Crop Explorer

North Macedonia 2025 Summer Crop Season (Mar - Oct) — (Last Chart Updated on 04/20/2025)
Subregions: 
Order by: Wheat  |  Rice  |  Barley  |  Corn  |  Millet  |  Sorghum  |  Soybean  |  Sunflowerseed  |  Rapeseed  |  Cotton  | 
	
Date: Apr 20
Value: 2.24 	
Date: Apr 15
Value: 2.69 	
Date: Apr 10
Value: 2.65 	
Date: Apr 05
Value: 6.39 	
Date: Mar 31
Value: 30.12 	
Date: Mar 25
Value: 9.92 	
Date: Mar 20
Value: 1.99 	
Date: Mar 15
Value: 6.36 	
Date: Mar 10
Value: 1 	
Date: Mar 05
Value: 2.46 	
Date: Feb 28
Value: 0.43 	
Date: Feb 25
Value: 0.7 	
Date: Feb 20
Value: 0.98 	
Date: Feb 15
Value: 0.6 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.49 	
Date: Jan 31
Value: 2.84 	
Date: Jan 25
Value: 0.51 	
Date: Jan 20
Value: 1.09 	
Date: Jan 15
Value: 8.84 	
Date: Jan 10
Value: 1.06 	
Date: Jan 05
Value: 3.27 	
Date: Dec 31
Value: 4.15 	
Date: Dec 25
Value: 31.7 	
Date: Dec 20
Value: 4.93 	
Date: Dec 15
Value: 3.96 	
Date: Dec 10
Value: 22.72 	
Date: Dec 05
Value: 15.19 	
Date: Nov 30
Value: 15.26 	
Date: Nov 25
Value: 17.46 	
Date: Nov 20
Value: 9.17 	
Date: Nov 15
Value: 5.64 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.98 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.33 	
Date: Oct 05
Value: 15.61 	
Date: Sep 30
Value: 2.91 	
Date: Sep 25
Value: 2.43 	
Date: Sep 20
Value: 15.14 	
Date: Sep 15
Value: 7.67 	
Date: Sep 10
Value: 7.52 	
Date: Sep 05
Value: 2 	
Date: Aug 31
Value: 5.3 	
Date: Aug 25
Value: 5.19 	
Date: Aug 20
Value: 22.11 	
Date: Aug 15
Value: 1.7 	
Date: Aug 10
Value: 1.34 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 4.86 	
Date: Jul 20
Value: 2.49 	
Date: Jul 15
Value: 1.98 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 3.58 	
Date: Jun 30
Value: 14.72 	
Date: Jun 25
Value: 28.1 	
Date: Jun 20
Value: 2.16 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.75 	
Date: Jun 05
Value: 4.19 	
Date: May 31
Value: 7.75 	
Date: May 25
Value: 6.57 	
Date: May 20
Value: 17.91 	
Date: May 15
Value: 6.07 	
Date: May 10
Value: 7.7 	
Date: May 05
Value: 16.83 	
Date: Apr 30
Value: 2.58 	
Date: Apr 25
Value: 23.31 	
Date: Apr 20
Value: 11.08 	
Date: Apr 15
Value: 1.48 	
Date: Apr 10
Value: 1.48 	
Date: Apr 05
Value: 1.63 	
Date: Mar 31
Value: 7.13 	
Date: Mar 25
Value: 3.3 	
Date: Mar 20
Value: 1.98 	
Date: Mar 15
Value: 14.27 	
Date: Mar 10
Value: 7.73 	
Date: Mar 05
Value: 17.11 	
Date: Feb 28
Value: 3.81 	
Date: Feb 25
Value: 3.75 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 11.6 	
Date: Feb 10
Value: 4.19 	
Date: Feb 05
Value: 0.98 	
Date: Jan 31
Value: 0.6 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 1.48 	
Date: Jan 10
Value: 11.41 	
Date: Jan 05
Value: 3.83 	
Date: Dec 31
Value: 2.84 	
Date: Dec 25
Value: 9.33 	
Date: Dec 20
Value: 2.71 	
Date: Dec 15
Value: 18.54 	
Date: Dec 10
Value: 5.37 	
Date: Dec 05
Value: 13.02 	
Date: Nov 30
Value: 21.37 	
Date: Nov 25
Value: 14.08 	
Date: Nov 20
Value: 10.84 	
Date: Nov 15
Value: 4.43 	
Date: Nov 10
Value: 11.69 	
Date: Nov 05
Value: 34.86 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.33 	
Date: Oct 05
Value: 15.61 	
Date: Sep 30
Value: 2.91 	
Date: Sep 25
Value: 2.43 	
Date: Sep 20
Value: 15.14 	
Date: Sep 15
Value: 7.67 	
Date: Sep 10
Value: 7.52 	
Date: Sep 05
Value: 2 	
Date: Aug 31
Value: 5.3 	
Date: Aug 25
Value: 5.19 	
Date: Aug 20
Value: 22.11 	
Date: Aug 15
Value: 1.7 	
Date: Aug 10
Value: 1.34 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 4.86 	
Date: Jul 20
Value: 2.49 	
Date: Jul 15
Value: 1.98 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 3.58 	
Date: Jun 30
Value: 6.68 	
Date: Jun 25
Value: 8.41 	
Date: Jun 20
Value: 11.12 	
Date: Jun 15
Value: 11.46 	
Date: Jun 10
Value: 9.02 	
Date: Jun 05
Value: 10.4 	
Date: May 31
Value: 10.37 	
Date: May 25
Value: 9.78 	
Date: May 20
Value: 7.85 	
Date: May 15
Value: 9.39 	
Date: May 10
Value: 9.14 	
Date: May 05
Value: 9.17 	
Date: Apr 30
Value: 6.33 	
Date: Apr 25
Value: 7.82 	
Date: Apr 20
Value: 9.91 	
Date: Apr 15
Value: 9.13 	
Date: Apr 10
Value: 8.36 	
Date: Apr 05
Value: 8.19 	
Date: Mar 31
Value: 10.05 	
Date: Mar 25
Value: 6.55 	
Date: Mar 20
Value: 6.81 	
Date: Mar 15
Value: 5.53 	
Date: Mar 10
Value: 7.1 	
Date: Mar 05
Value: 6.91 	
Date: Feb 28
Value: 2.75 	
Date: Feb 25
Value: 6.46 	
Date: Feb 20
Value: 4.5 	
Date: Feb 15
Value: 6.85 	
Date: Feb 10
Value: 5.71 	
Date: Feb 05
Value: 4.89 	
Date: Jan 31
Value: 6.49 	
Date: Jan 25
Value: 5.64 	
Date: Jan 20
Value: 3.7 	
Date: Jan 15
Value: 3.52 	
Date: Jan 10
Value: 4.77 	
Date: Jan 05
Value: 5.12 	
Date: Dec 31
Value: 9.45 	
Date: Dec 25
Value: 8.68 	
Date: Dec 20
Value: 8.05 	
Date: Dec 15
Value: 8.22 	
Date: Dec 10
Value: 8.42 	
Date: Dec 05
Value: 10.98 	
Date: Nov 30
Value: 8.39 	
Date: Nov 25
Value: 9.96 	
Date: Nov 20
Value: 11.51 	
Date: Nov 15
Value: 9.11 	
Date: Nov 10
Value: 8.17 	
Date: Nov 05
Value: 5 	
Date: Oct 31
Value: 8.93 	
Date: Oct 25
Value: 9.35 	
Date: Oct 20
Value: 7.2 	
Date: Oct 15
Value: 10.04 	
Date: Oct 10
Value: 9.01 	
Date: Oct 05
Value: 6.98 	
Date: Sep 30
Value: 6.28 	
Date: Sep 25
Value: 5.6 	
Date: Sep 20
Value: 5.35 	
Date: Sep 15
Value: 4.91 	
Date: Sep 10
Value: 5.3 	
Date: Sep 05
Value: 5.27 	
Date: Aug 31
Value: 7.28 	
Date: Aug 25
Value: 6.2 	
Date: Aug 20
Value: 5.58 	
Date: Aug 15
Value: 5.62 	
Date: Aug 10
Value: 8.46 	
Date: Aug 05
Value: 6.38 	
Date: Jul 31
Value: 7.68 	
Date: Jul 25
Value: 4.51 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 5.97 	
Date: Jul 10
Value: 6.15 	
Date: Jul 05
Value: 6.86 	
Date: Apr 20
Value: 2.24 	
Date: Apr 15
Value: 2.69 	
Date: Apr 10
Value: 2.65 	
Date: Apr 05
Value: 6.39 	
Date: Mar 31
Value: 30.12 	
Date: Mar 25
Value: 9.92 	
Date: Mar 20
Value: 1.99 	
Date: Mar 15
Value: 6.36 	
Date: Mar 10
Value: 1 	
Date: Mar 05
Value: 2.46 	
Date: Feb 28
Value: 0.43 	
Date: Feb 25
Value: 0.7 	
Date: Feb 20
Value: 0.98 	
Date: Feb 15
Value: 0.6 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.49 	
Date: Jan 31
Value: 2.84 	
Date: Jan 25
Value: 0.51 	
Date: Jan 20
Value: 1.09 	
Date: Jan 15
Value: 8.84 	
Date: Jan 10
Value: 1.06 	
Date: Jan 05
Value: 3.27 	
Date: Dec 31
Value: 4.15 	
Date: Dec 25
Value: 31.7 	
Date: Dec 20
Value: 4.93 	
Date: Dec 15
Value: 3.96 	
Date: Dec 10
Value: 22.72 	
Date: Dec 05
Value: 15.19 	
Date: Nov 30
Value: 15.26 	
Date: Nov 25
Value: 17.46 	
Date: Nov 20
Value: 9.17 	
Date: Nov 15
Value: 5.64 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.98 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.33 	
Date: Oct 05
Value: 15.61 	
Date: Sep 30
Value: 2.91 	
Date: Sep 25
Value: 2.43 	
Date: Sep 20
Value: 15.14 	
Date: Sep 15
Value: 7.67 	
Date: Sep 10
Value: 7.52 	
Date: Sep 05
Value: 2 	
Date: Aug 31
Value: 5.3 	
Date: Aug 25
Value: 5.19 	
Date: Aug 20
Value: 22.11 	
Date: Aug 15
Value: 1.7 	
Date: Aug 10
Value: 1.34 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 4.86 	
Date: Jul 20
Value: 2.49 	
Date: Jul 15
Value: 1.98 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 3.58 	
Date: Jun 30
Value: 14.72 	
Date: Jun 25
Value: 28.1 	
Date: Jun 20
Value: 2.16 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.75 	
Date: Jun 05
Value: 4.19 	
Date: May 31
Value: 7.75 	
Date: May 25
Value: 6.57 	
Date: May 20
Value: 17.91 	
Date: May 15
Value: 6.07 	
Date: May 10
Value: 7.7 	
Date: May 05
Value: 16.83 	
Date: Apr 30
Value: 2.58 	
Date: Apr 25
Value: 23.31 	
Date: Apr 20
Value: 11.08 	
Date: Apr 15
Value: 1.48 	
Date: Apr 10
Value: 1.48 	
Date: Apr 05
Value: 1.63 	
Date: Mar 31
Value: 7.13 	
Date: Mar 25
Value: 3.3 	
Date: Mar 20
Value: 1.98 	
Date: Mar 15
Value: 14.27 	
Date: Mar 10
Value: 7.73 	
Date: Mar 05
Value: 17.11 	
Date: Feb 28
Value: 3.81 	
Date: Feb 25
Value: 3.75 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 11.6 	
Date: Feb 10
Value: 4.19 	
Date: Feb 05
Value: 0.98 	
Date: Jan 31
Value: 0.6 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 1.48 	
Date: Jan 10
Value: 11.41 	
Date: Jan 05
Value: 3.83 	
Date: Dec 31
Value: 2.84 	
Date: Dec 25
Value: 9.33 	
Date: Dec 20
Value: 2.71 	
Date: Dec 15
Value: 18.54 	
Date: Dec 10
Value: 5.37 	
Date: Dec 05
Value: 13.02 	
Date: Nov 30
Value: 21.37 	
Date: Nov 25
Value: 14.08 	
Date: Nov 20
Value: 10.84 	
Date: Nov 15
Value: 4.43 	
Date: Nov 10
Value: 11.69 	
Date: Nov 05
Value: 34.86 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.33 	
Date: Oct 05
Value: 15.61 	
Date: Sep 30
Value: 2.91 	
Date: Sep 25
Value: 2.43 	
Date: Sep 20
Value: 15.14 	
Date: Sep 15
Value: 7.67 	
Date: Sep 10
Value: 7.52 	
Date: Sep 05
Value: 2 	
Date: Aug 31
Value: 5.3 	
Date: Aug 25
Value: 5.19 	
Date: Aug 20
Value: 22.11 	
Date: Aug 15
Value: 1.7 	
Date: Aug 10
Value: 1.34 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 4.86 	
Date: Jul 20
Value: 2.49 	
Date: Jul 15
Value: 1.98 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 3.58 	
Date: Jun 30
Value: 6.68 	
Date: Jun 25
Value: 8.41 	
Date: Jun 20
Value: 11.12 	
Date: Jun 15
Value: 11.46 	
Date: Jun 10
Value: 9.02 	
Date: Jun 05
Value: 10.4 	
Date: May 31
Value: 10.37 	
Date: May 25
Value: 9.78 	
Date: May 20
Value: 7.85 	
Date: May 15
Value: 9.39 	
Date: May 10
Value: 9.14 	
Date: May 05
Value: 9.17 	
Date: Apr 30
Value: 6.33 	
Date: Apr 25
Value: 7.82 	
Date: Apr 20
Value: 9.91 	
Date: Apr 15
Value: 9.13 	
Date: Apr 10
Value: 8.36 	
Date: Apr 05
Value: 8.19 	
Date: Mar 31
Value: 10.05 	
Date: Mar 25
Value: 6.55 	
Date: Mar 20
Value: 6.81 	
Date: Mar 15
Value: 5.53 	
Date: Mar 10
Value: 7.1 	
Date: Mar 05
Value: 6.91 	
Date: Feb 28
Value: 2.75 	
Date: Feb 25
Value: 6.46 	
Date: Feb 20
Value: 4.5 	
Date: Feb 15
Value: 6.85 	
Date: Feb 10
Value: 5.71 	
Date: Feb 05
Value: 4.89 	
Date: Jan 31
Value: 6.49 	
Date: Jan 25
Value: 5.64 	
Date: Jan 20
Value: 3.7 	
Date: Jan 15
Value: 3.52 	
Date: Jan 10
Value: 4.77 	
Date: Jan 05
Value: 5.12 	
Date: Dec 31
Value: 9.45 	
Date: Dec 25
Value: 8.68 	
Date: Dec 20
Value: 8.05 	
Date: Dec 15
Value: 8.22 	
Date: Dec 10
Value: 8.42 	
Date: Dec 05
Value: 10.98 	
Date: Nov 30
Value: 8.39 	
Date: Nov 25
Value: 9.96 	
Date: Nov 20
Value: 11.51 	
Date: Nov 15
Value: 9.11 	
Date: Nov 10
Value: 8.17 	
Date: Nov 05
Value: 5 	
Date: Oct 31
Value: 8.93 	
Date: Oct 25
Value: 9.35 	
Date: Oct 20
Value: 7.2 	
Date: Oct 15
Value: 10.04 	
Date: Oct 10
Value: 9.01 	
Date: Oct 05
Value: 6.98 	
Date: Sep 30
Value: 6.28 	
Date: Sep 25
Value: 5.6 	
Date: Sep 20
Value: 5.35 	
Date: Sep 15
Value: 4.91 	
Date: Sep 10
Value: 5.3 	
Date: Sep 05
Value: 5.27 	
Date: Aug 31
Value: 7.28 	
Date: Aug 25
Value: 6.2 	
Date: Aug 20
Value: 5.58 	
Date: Aug 15
Value: 5.62 	
Date: Aug 10
Value: 8.46 	
Date: Aug 05
Value: 6.38 	
Date: Jul 31
Value: 7.68 	
Date: Jul 25
Value: 4.51 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 5.97 	
Date: Jul 10
Value: 6.15 	
Date: Jul 05
Value: 6.86
	
Date: Apr 20
Value: 335.32 	
Date: Apr 15
Value: 333.07 	
Date: Apr 10
Value: 330.38 	
Date: Apr 05
Value: 327.72 	
Date: Mar 31
Value: 321.33 	
Date: Mar 25
Value: 291.21 	
Date: Mar 20
Value: 281.28 	
Date: Mar 15
Value: 279.29 	
Date: Mar 10
Value: 272.93 	
Date: Mar 05
Value: 271.92 	
Date: Feb 28
Value: 269.45 	
Date: Feb 25
Value: 269.02 	
Date: Feb 20
Value: 268.31 	
Date: Feb 15
Value: 267.33 	
Date: Feb 10
Value: 266.72 	
Date: Feb 05
Value: 266.19 	
Date: Jan 31
Value: 265.69 	
Date: Jan 25
Value: 262.85 	
Date: Jan 20
Value: 262.34 	
Date: Jan 15
Value: 261.24 	
Date: Jan 10
Value: 252.4 	
Date: Jan 05
Value: 251.33 	
Date: Dec 31
Value: 248.05 	
Date: Dec 25
Value: 243.9 	
Date: Dec 20
Value: 212.19 	
Date: Dec 15
Value: 207.25 	
Date: Dec 10
Value: 203.29 	
Date: Dec 05
Value: 180.56 	
Date: Nov 30
Value: 165.37 	
Date: Nov 25
Value: 150.11 	
Date: Nov 20
Value: 132.64 	
Date: Nov 15
Value: 123.46 	
Date: Nov 10
Value: 117.82 	
Date: Nov 05
Value: 116.75 	
Date: Oct 31
Value: 115.77 	
Date: Oct 25
Value: 114.15 	
Date: Oct 20
Value: 112.92 	
Date: Oct 15
Value: 111.69 	
Date: Oct 10
Value: 110.04 	
Date: Oct 05
Value: 107.7 	
Date: Sep 30
Value: 92.09 	
Date: Sep 25
Value: 89.17 	
Date: Sep 20
Value: 86.74 	
Date: Sep 15
Value: 71.59 	
Date: Sep 10
Value: 63.92 	
Date: Sep 05
Value: 56.39 	
Date: Aug 31
Value: 54.39 	
Date: Aug 25
Value: 49.08 	
Date: Aug 20
Value: 43.88 	
Date: Aug 15
Value: 21.77 	
Date: Aug 10
Value: 20.06 	
Date: Aug 05
Value: 18.72 	
Date: Jul 31
Value: 16.8 	
Date: Jul 25
Value: 14.88 	
Date: Jul 20
Value: 10.02 	
Date: Jul 15
Value: 7.52 	
Date: Jul 10
Value: 5.54 	
Date: Jul 05
Value: 3.58 	
Date: Jun 30
Value: 534.34 	
Date: Jun 25
Value: 519.62 	
Date: Jun 20
Value: 491.51 	
Date: Jun 15
Value: 489.34 	
Date: Jun 10
Value: 479.09 	
Date: Jun 05
Value: 475.33 	
Date: May 31
Value: 471.13 	
Date: May 25
Value: 463.38 	
Date: May 20
Value: 456.8 	
Date: May 15
Value: 438.89 	
Date: May 10
Value: 432.82 	
Date: May 05
Value: 425.11 	
Date: Apr 30
Value: 408.28 	
Date: Apr 25
Value: 405.69 	
Date: Apr 20
Value: 382.38 	
Date: Apr 15
Value: 371.3 	
Date: Apr 10
Value: 369.81 	
Date: Apr 05
Value: 368.33 	
Date: Mar 31
Value: 366.7 	
Date: Mar 25
Value: 359.56 	
Date: Mar 20
Value: 356.26 	
Date: Mar 15
Value: 354.27 	
Date: Mar 10
Value: 340 	
Date: Mar 05
Value: 332.26 	
Date: Feb 28
Value: 315.15 	
Date: Feb 25
Value: 311.33 	
Date: Feb 20
Value: 307.58 	
Date: Feb 15
Value: 307.04 	
Date: Feb 10
Value: 295.44 	
Date: Feb 05
Value: 291.24 	
Date: Jan 31
Value: 290.26 	
Date: Jan 25
Value: 289.66 	
Date: Jan 20
Value: 288.82 	
Date: Jan 15
Value: 284.07 	
Date: Jan 10
Value: 282.58 	
Date: Jan 05
Value: 271.17 	
Date: Dec 31
Value: 267.33 	
Date: Dec 25
Value: 264.49 	
Date: Dec 20
Value: 255.15 	
Date: Dec 15
Value: 252.44 	
Date: Dec 10
Value: 233.9 	
Date: Dec 05
Value: 228.52 	
Date: Nov 30
Value: 215.5 	
Date: Nov 25
Value: 194.13 	
Date: Nov 20
Value: 180.05 	
Date: Nov 15
Value: 169.2 	
Date: Nov 10
Value: 164.76 	
Date: Nov 05
Value: 153.07 	
Date: Oct 31
Value: 650.11 	
Date: Oct 25
Value: 648.49 	
Date: Oct 20
Value: 647.26 	
Date: Oct 15
Value: 646.04 	
Date: Oct 10
Value: 644.39 	
Date: Oct 05
Value: 642.05 	
Date: Sep 30
Value: 626.43 	
Date: Sep 25
Value: 623.52 	
Date: Sep 20
Value: 621.09 	
Date: Sep 15
Value: 605.94 	
Date: Sep 10
Value: 598.26 	
Date: Sep 05
Value: 590.74 	
Date: Aug 31
Value: 588.73 	
Date: Aug 25
Value: 583.42 	
Date: Aug 20
Value: 578.23 	
Date: Aug 15
Value: 556.11 	
Date: Aug 10
Value: 554.41 	
Date: Aug 05
Value: 553.07 	
Date: Jul 31
Value: 551.15 	
Date: Jul 25
Value: 549.23 	
Date: Jul 20
Value: 544.36 	
Date: Jul 15
Value: 541.87 	
Date: Jul 10
Value: 539.88 	
Date: Jul 05
Value: 537.92 	
Date: Jun 30
Value: 531.26 	
Date: Jun 25
Value: 524.57 	
Date: Jun 20
Value: 516.16 	
Date: Jun 15
Value: 505.03 	
Date: Jun 10
Value: 493.57 	
Date: Jun 05
Value: 484.54 	
Date: May 31
Value: 474.13 	
Date: May 25
Value: 463.76 	
Date: May 20
Value: 453.98 	
Date: May 15
Value: 446.12 	
Date: May 10
Value: 436.72 	
Date: May 05
Value: 427.57 	
Date: Apr 30
Value: 418.4 	
Date: Apr 25
Value: 412.07 	
Date: Apr 20
Value: 404.24 	
Date: Apr 15
Value: 394.33 	
Date: Apr 10
Value: 385.2 	
Date: Apr 05
Value: 376.83 	
Date: Mar 31
Value: 368.63 	
Date: Mar 25
Value: 358.57 	
Date: Mar 20
Value: 352.02 	
Date: Mar 15
Value: 345.21 	
Date: Mar 10
Value: 339.68 	
Date: Mar 05
Value: 332.57 	
Date: Feb 28
Value: 325.65 	
Date: Feb 25
Value: 322.9 	
Date: Feb 20
Value: 316.43 	
Date: Feb 15
Value: 311.92 	
Date: Feb 10
Value: 305.06 	
Date: Feb 05
Value: 299.35 	
Date: Jan 31
Value: 294.45 	
Date: Jan 25
Value: 287.96 	
Date: Jan 20
Value: 282.32 	
Date: Jan 15
Value: 278.61 	
Date: Jan 10
Value: 275.08 	
Date: Jan 05
Value: 270.31 	
Date: Dec 31
Value: 265.18 	
Date: Dec 25
Value: 255.73 	
Date: Dec 20
Value: 247.04 	
Date: Dec 15
Value: 238.98 	
Date: Dec 10
Value: 230.76 	
Date: Dec 05
Value: 222.33 	
Date: Nov 30
Value: 211.35 	
Date: Nov 25
Value: 202.95 	
Date: Nov 20
Value: 192.98 	
Date: Nov 15
Value: 181.47 	
Date: Nov 10
Value: 172.35 	
Date: Nov 05
Value: 164.18 	
Date: Oct 31
Value: 690.44 	
Date: Oct 25
Value: 681.51 	
Date: Oct 20
Value: 672.15 	
Date: Oct 15
Value: 664.94 	
Date: Oct 10
Value: 654.9 	
Date: Oct 05
Value: 645.88 	
Date: Sep 30
Value: 638.89 	
Date: Sep 25
Value: 632.61 	
Date: Sep 20
Value: 627 	
Date: Sep 15
Value: 621.65 	
Date: Sep 10
Value: 616.74 	
Date: Sep 05
Value: 611.43 	
Date: Aug 31
Value: 606.15 	
Date: Aug 25
Value: 598.87 	
Date: Aug 20
Value: 592.66 	
Date: Aug 15
Value: 587.08 	
Date: Aug 10
Value: 581.45 	
Date: Aug 05
Value: 572.99 	
Date: Jul 31
Value: 566.6 	
Date: Jul 25
Value: 558.92 	
Date: Jul 20
Value: 554.4 	
Date: Jul 15
Value: 550.26 	
Date: Jul 10
Value: 544.28 	
Date: Jul 05
Value: 538.12 	
Date: Apr 20
Value: 335.32 	
Date: Apr 15
Value: 333.07 	
Date: Apr 10
Value: 330.38 	
Date: Apr 05
Value: 327.72 	
Date: Mar 31
Value: 321.33 	
Date: Mar 25
Value: 291.21 	
Date: Mar 20
Value: 281.28 	
Date: Mar 15
Value: 279.29 	
Date: Mar 10
Value: 272.93 	
Date: Mar 05
Value: 271.92 	
Date: Feb 28
Value: 269.45 	
Date: Feb 25
Value: 269.02 	
Date: Feb 20
Value: 268.31 	
Date: Feb 15
Value: 267.33 	
Date: Feb 10
Value: 266.72 	
Date: Feb 05
Value: 266.19 	
Date: Jan 31
Value: 265.69 	
Date: Jan 25
Value: 262.85 	
Date: Jan 20
Value: 262.34 	
Date: Jan 15
Value: 261.24 	
Date: Jan 10
Value: 252.4 	
Date: Jan 05
Value: 251.33 	
Date: Dec 31
Value: 248.05 	
Date: Dec 25
Value: 243.9 	
Date: Dec 20
Value: 212.19 	
Date: Dec 15
Value: 207.25 	
Date: Dec 10
Value: 203.29 	
Date: Dec 05
Value: 180.56 	
Date: Nov 30
Value: 165.37 	
Date: Nov 25
Value: 150.11 	
Date: Nov 20
Value: 132.64 	
Date: Nov 15
Value: 123.46 	
Date: Nov 10
Value: 117.82 	
Date: Nov 05
Value: 116.75 	
Date: Oct 31
Value: 115.77 	
Date: Oct 25
Value: 114.15 	
Date: Oct 20
Value: 112.92 	
Date: Oct 15
Value: 111.69 	
Date: Oct 10
Value: 110.04 	
Date: Oct 05
Value: 107.7 	
Date: Sep 30
Value: 92.09 	
Date: Sep 25
Value: 89.17 	
Date: Sep 20
Value: 86.74 	
Date: Sep 15
Value: 71.59 	
Date: Sep 10
Value: 63.92 	
Date: Sep 05
Value: 56.39 	
Date: Aug 31
Value: 54.39 	
Date: Aug 25
Value: 49.08 	
Date: Aug 20
Value: 43.88 	
Date: Aug 15
Value: 21.77 	
Date: Aug 10
Value: 20.06 	
Date: Aug 05
Value: 18.72 	
Date: Jul 31
Value: 16.8 	
Date: Jul 25
Value: 14.88 	
Date: Jul 20
Value: 10.02 	
Date: Jul 15
Value: 7.52 	
Date: Jul 10
Value: 5.54 	
Date: Jul 05
Value: 3.58 	
Date: Jun 30
Value: 534.34 	
Date: Jun 25
Value: 519.62 	
Date: Jun 20
Value: 491.51 	
Date: Jun 15
Value: 489.34 	
Date: Jun 10
Value: 479.09 	
Date: Jun 05
Value: 475.33 	
Date: May 31
Value: 471.13 	
Date: May 25
Value: 463.38 	
Date: May 20
Value: 456.8 	
Date: May 15
Value: 438.89 	
Date: May 10
Value: 432.82 	
Date: May 05
Value: 425.11 	
Date: Apr 30
Value: 408.28 	
Date: Apr 25
Value: 405.69 	
Date: Apr 20
Value: 382.38 	
Date: Apr 15
Value: 371.3 	
Date: Apr 10
Value: 369.81 	
Date: Apr 05
Value: 368.33 	
Date: Mar 31
Value: 366.7 	
Date: Mar 25
Value: 359.56 	
Date: Mar 20
Value: 356.26 	
Date: Mar 15
Value: 354.27 	
Date: Mar 10
Value: 340 	
Date: Mar 05
Value: 332.26 	
Date: Feb 28
Value: 315.15 	
Date: Feb 25
Value: 311.33 	
Date: Feb 20
Value: 307.58 	
Date: Feb 15
Value: 307.04 	
Date: Feb 10
Value: 295.44 	
Date: Feb 05
Value: 291.24 	
Date: Jan 31
Value: 290.26 	
Date: Jan 25
Value: 289.66 	
Date: Jan 20
Value: 288.82 	
Date: Jan 15
Value: 284.07 	
Date: Jan 10
Value: 282.58 	
Date: Jan 05
Value: 271.17 	
Date: Dec 31
Value: 267.33 	
Date: Dec 25
Value: 264.49 	
Date: Dec 20
Value: 255.15 	
Date: Dec 15
Value: 252.44 	
Date: Dec 10
Value: 233.9 	
Date: Dec 05
Value: 228.52 	
Date: Nov 30
Value: 215.5 	
Date: Nov 25
Value: 194.13 	
Date: Nov 20
Value: 180.05 	
Date: Nov 15
Value: 169.2 	
Date: Nov 10
Value: 164.76 	
Date: Nov 05
Value: 153.07 	
Date: Oct 31
Value: 650.11 	
Date: Oct 25
Value: 648.49 	
Date: Oct 20
Value: 647.26 	
Date: Oct 15
Value: 646.04 	
Date: Oct 10
Value: 644.39 	
Date: Oct 05
Value: 642.05 	
Date: Sep 30
Value: 626.43 	
Date: Sep 25
Value: 623.52 	
Date: Sep 20
Value: 621.09 	
Date: Sep 15
Value: 605.94 	
Date: Sep 10
Value: 598.26 	
Date: Sep 05
Value: 590.74 	
Date: Aug 31
Value: 588.73 	
Date: Aug 25
Value: 583.42 	
Date: Aug 20
Value: 578.23 	
Date: Aug 15
Value: 556.11 	
Date: Aug 10
Value: 554.41 	
Date: Aug 05
Value: 553.07 	
Date: Jul 31
Value: 551.15 	
Date: Jul 25
Value: 549.23 	
Date: Jul 20
Value: 544.36 	
Date: Jul 15
Value: 541.87 	
Date: Jul 10
Value: 539.88 	
Date: Jul 05
Value: 537.92 	
Date: Jun 30
Value: 531.26 	
Date: Jun 25
Value: 524.57 	
Date: Jun 20
Value: 516.16 	
Date: Jun 15
Value: 505.03 	
Date: Jun 10
Value: 493.57 	
Date: Jun 05
Value: 484.54 	
Date: May 31
Value: 474.13 	
Date: May 25
Value: 463.76 	
Date: May 20
Value: 453.98 	
Date: May 15
Value: 446.12 	
Date: May 10
Value: 436.72 	
Date: May 05
Value: 427.57 	
Date: Apr 30
Value: 418.4 	
Date: Apr 25
Value: 412.07 	
Date: Apr 20
Value: 404.24 	
Date: Apr 15
Value: 394.33 	
Date: Apr 10
Value: 385.2 	
Date: Apr 05
Value: 376.83 	
Date: Mar 31
Value: 368.63 	
Date: Mar 25
Value: 358.57 	
Date: Mar 20
Value: 352.02 	
Date: Mar 15
Value: 345.21 	
Date: Mar 10
Value: 339.68 	
Date: Mar 05
Value: 332.57 	
Date: Feb 28
Value: 325.65 	
Date: Feb 25
Value: 322.9 	
Date: Feb 20
Value: 316.43 	
Date: Feb 15
Value: 311.92 	
Date: Feb 10
Value: 305.06 	
Date: Feb 05
Value: 299.35 	
Date: Jan 31
Value: 294.45 	
Date: Jan 25
Value: 287.96 	
Date: Jan 20
Value: 282.32 	
Date: Jan 15
Value: 278.61 	
Date: Jan 10
Value: 275.08 	
Date: Jan 05
Value: 270.31 	
Date: Dec 31
Value: 265.18 	
Date: Dec 25
Value: 255.73 	
Date: Dec 20
Value: 247.04 	
Date: Dec 15
Value: 238.98 	
Date: Dec 10
Value: 230.76 	
Date: Dec 05
Value: 222.33 	
Date: Nov 30
Value: 211.35 	
Date: Nov 25
Value: 202.95 	
Date: Nov 20
Value: 192.98 	
Date: Nov 15
Value: 181.47 	
Date: Nov 10
Value: 172.35 	
Date: Nov 05
Value: 164.18 	
Date: Oct 31
Value: 690.44 	
Date: Oct 25
Value: 681.51 	
Date: Oct 20
Value: 672.15 	
Date: Oct 15
Value: 664.94 	
Date: Oct 10
Value: 654.9 	
Date: Oct 05
Value: 645.88 	
Date: Sep 30
Value: 638.89 	
Date: Sep 25
Value: 632.61 	
Date: Sep 20
Value: 627 	
Date: Sep 15
Value: 621.65 	
Date: Sep 10
Value: 616.74 	
Date: Sep 05
Value: 611.43 	
Date: Aug 31
Value: 606.15 	
Date: Aug 25
Value: 598.87 	
Date: Aug 20
Value: 592.66 	
Date: Aug 15
Value: 587.08 	
Date: Aug 10
Value: 581.45 	
Date: Aug 05
Value: 572.99 	
Date: Jul 31
Value: 566.6 	
Date: Jul 25
Value: 558.92 	
Date: Jul 20
Value: 554.4 	
Date: Jul 15
Value: 550.26 	
Date: Jul 10
Value: 544.28 	
Date: Jul 05
Value: 538.12

	
Date: Apr 20
Value: 4.45 	
Date: Apr 15
Value: 5.74 	
Date: Apr 10
Value: 4.44 	
Date: Apr 05
Value: 9.24 	
Date: Mar 31
Value: 42.82 	
Date: Mar 25
Value: 18.62 	
Date: Mar 20
Value: 5.11 	
Date: Mar 15
Value: 8.67 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 6.25 	
Date: Feb 28
Value: 0.85 	
Date: Feb 25
Value: 1.24 	
Date: Feb 20
Value: 2.04 	
Date: Feb 15
Value: 1.25 	
Date: Feb 10
Value: 1.03 	
Date: Feb 05
Value: 1.53 	
Date: Jan 31
Value: 4.53 	
Date: Jan 25
Value: 1.13 	
Date: Jan 20
Value: 2.68 	
Date: Jan 15
Value: 11.15 	
Date: Jan 10
Value: 4.27 	
Date: Jan 05
Value: 6.07 	
Date: Dec 31
Value: 1.92 	
Date: Dec 25
Value: 41.41 	
Date: Dec 20
Value: 6.53 	
Date: Dec 15
Value: 10.92 	
Date: Dec 10
Value: 37 	
Date: Dec 05
Value: 21.83 	
Date: Nov 30
Value: 19.45 	
Date: Nov 25
Value: 25.38 	
Date: Nov 20
Value: 16.91 	
Date: Nov 15
Value: 7.22 	
Date: Nov 10
Value: 1.4 	
Date: Nov 05
Value: 1.25 	
Date: Oct 31
Value: 1.89 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.72 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 24 	
Date: Sep 30
Value: 4.76 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 7.13 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 8.89 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.38 	
Date: Aug 25
Value: 5.24 	
Date: Aug 20
Value: 14.35 	
Date: Aug 15
Value: 2.93 	
Date: Aug 10
Value: 2.39 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.67 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.49 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.74 	
Date: Jun 30
Value: 34.82 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.5 	
Date: Jun 10
Value: 3.6 	
Date: Jun 05
Value: 2.26 	
Date: May 31
Value: 7.82 	
Date: May 25
Value: 13.07 	
Date: May 20
Value: 26.75 	
Date: May 15
Value: 10.31 	
Date: May 10
Value: 18.33 	
Date: May 05
Value: 23.74 	
Date: Apr 30
Value: 4.96 	
Date: Apr 25
Value: 39.27 	
Date: Apr 20
Value: 20.59 	
Date: Apr 15
Value: 3.34 	
Date: Apr 10
Value: 2.91 	
Date: Apr 05
Value: 9.85 	
Date: Mar 31
Value: 11.86 	
Date: Mar 25
Value: 8.68 	
Date: Mar 20
Value: 4.51 	
Date: Mar 15
Value: 24.57 	
Date: Mar 10
Value: 12.15 	
Date: Mar 05
Value: 16.79 	
Date: Feb 28
Value: 6.23 	
Date: Feb 25
Value: 7.25 	
Date: Feb 20
Value: 1.07 	
Date: Feb 15
Value: 11 	
Date: Feb 10
Value: 6.48 	
Date: Feb 05
Value: 2.09 	
Date: Jan 31
Value: 1.13 	
Date: Jan 25
Value: 2.71 	
Date: Jan 20
Value: 16.69 	
Date: Jan 15
Value: 3.17 	
Date: Jan 10
Value: 13.19 	
Date: Jan 05
Value: 9.92 	
Date: Dec 31
Value: 1.42 	
Date: Dec 25
Value: 8.69 	
Date: Dec 20
Value: 1.78 	
Date: Dec 15
Value: 32.65 	
Date: Dec 10
Value: 2.17 	
Date: Dec 05
Value: 11.49 	
Date: Nov 30
Value: 39.5 	
Date: Nov 25
Value: 23.95 	
Date: Nov 20
Value: 17.86 	
Date: Nov 15
Value: 10.63 	
Date: Nov 10
Value: 29.62 	
Date: Nov 05
Value: 44 	
Date: Oct 31
Value: 1.89 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.72 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 24 	
Date: Sep 30
Value: 4.76 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 7.13 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 8.89 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.38 	
Date: Aug 25
Value: 5.24 	
Date: Aug 20
Value: 14.35 	
Date: Aug 15
Value: 2.93 	
Date: Aug 10
Value: 2.39 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.67 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.49 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.74 	
Date: Jun 30
Value: 7.12 	
Date: Jun 25
Value: 8.73 	
Date: Jun 20
Value: 12.56 	
Date: Jun 15
Value: 10.48 	
Date: Jun 10
Value: 10.53 	
Date: Jun 05
Value: 11.62 	
Date: May 31
Value: 11.6 	
Date: May 25
Value: 14.86 	
Date: May 20
Value: 10.59 	
Date: May 15
Value: 15.51 	
Date: May 10
Value: 12.52 	
Date: May 05
Value: 14.04 	
Date: Apr 30
Value: 11.38 	
Date: Apr 25
Value: 11.73 	
Date: Apr 20
Value: 15.61 	
Date: Apr 15
Value: 13.95 	
Date: Apr 10
Value: 15.01 	
Date: Apr 05
Value: 11.47 	
Date: Mar 31
Value: 15.45 	
Date: Mar 25
Value: 9.49 	
Date: Mar 20
Value: 9.7 	
Date: Mar 15
Value: 9.68 	
Date: Mar 10
Value: 11.61 	
Date: Mar 05
Value: 11.36 	
Date: Feb 28
Value: 4.93 	
Date: Feb 25
Value: 11.33 	
Date: Feb 20
Value: 7.88 	
Date: Feb 15
Value: 11.26 	
Date: Feb 10
Value: 11.06 	
Date: Feb 05
Value: 7.87 	
Date: Jan 31
Value: 11.81 	
Date: Jan 25
Value: 10.82 	
Date: Jan 20
Value: 8.06 	
Date: Jan 15
Value: 6.04 	
Date: Jan 10
Value: 11.41 	
Date: Jan 05
Value: 7.81 	
Date: Dec 31
Value: 12.03 	
Date: Dec 25
Value: 10.77 	
Date: Dec 20
Value: 8.58 	
Date: Dec 15
Value: 10.58 	
Date: Dec 10
Value: 11.68 	
Date: Dec 05
Value: 12.74 	
Date: Nov 30
Value: 12.73 	
Date: Nov 25
Value: 12.64 	
Date: Nov 20
Value: 15.19 	
Date: Nov 15
Value: 13.85 	
Date: Nov 10
Value: 12.15 	
Date: Nov 05
Value: 8.73 	
Date: Oct 31
Value: 10.66 	
Date: Oct 25
Value: 9.37 	
Date: Oct 20
Value: 8.66 	
Date: Oct 15
Value: 11.95 	
Date: Oct 10
Value: 10.09 	
Date: Oct 05
Value: 6.9 	
Date: Sep 30
Value: 5.06 	
Date: Sep 25
Value: 4.44 	
Date: Sep 20
Value: 4.05 	
Date: Sep 15
Value: 3.47 	
Date: Sep 10
Value: 4.05 	
Date: Sep 05
Value: 6.23 	
Date: Aug 31
Value: 10.62 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 6.82 	
Date: Aug 15
Value: 7.94 	
Date: Aug 10
Value: 10.92 	
Date: Aug 05
Value: 7.24 	
Date: Jul 31
Value: 9.38 	
Date: Jul 25
Value: 5.94 	
Date: Jul 20
Value: 5.41 	
Date: Jul 15
Value: 7.41 	
Date: Jul 10
Value: 6.43 	
Date: Jul 05
Value: 7.43 	
Date: Apr 20
Value: 4.45 	
Date: Apr 15
Value: 5.74 	
Date: Apr 10
Value: 4.44 	
Date: Apr 05
Value: 9.24 	
Date: Mar 31
Value: 42.82 	
Date: Mar 25
Value: 18.62 	
Date: Mar 20
Value: 5.11 	
Date: Mar 15
Value: 8.67 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 6.25 	
Date: Feb 28
Value: 0.85 	
Date: Feb 25
Value: 1.24 	
Date: Feb 20
Value: 2.04 	
Date: Feb 15
Value: 1.25 	
Date: Feb 10
Value: 1.03 	
Date: Feb 05
Value: 1.53 	
Date: Jan 31
Value: 4.53 	
Date: Jan 25
Value: 1.13 	
Date: Jan 20
Value: 2.68 	
Date: Jan 15
Value: 11.15 	
Date: Jan 10
Value: 4.27 	
Date: Jan 05
Value: 6.07 	
Date: Dec 31
Value: 1.92 	
Date: Dec 25
Value: 41.41 	
Date: Dec 20
Value: 6.53 	
Date: Dec 15
Value: 10.92 	
Date: Dec 10
Value: 37 	
Date: Dec 05
Value: 21.83 	
Date: Nov 30
Value: 19.45 	
Date: Nov 25
Value: 25.38 	
Date: Nov 20
Value: 16.91 	
Date: Nov 15
Value: 7.22 	
Date: Nov 10
Value: 1.4 	
Date: Nov 05
Value: 1.25 	
Date: Oct 31
Value: 1.89 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.72 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 24 	
Date: Sep 30
Value: 4.76 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 7.13 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 8.89 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.38 	
Date: Aug 25
Value: 5.24 	
Date: Aug 20
Value: 14.35 	
Date: Aug 15
Value: 2.93 	
Date: Aug 10
Value: 2.39 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.67 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.49 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.74 	
Date: Jun 30
Value: 34.82 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.5 	
Date: Jun 10
Value: 3.6 	
Date: Jun 05
Value: 2.26 	
Date: May 31
Value: 7.82 	
Date: May 25
Value: 13.07 	
Date: May 20
Value: 26.75 	
Date: May 15
Value: 10.31 	
Date: May 10
Value: 18.33 	
Date: May 05
Value: 23.74 	
Date: Apr 30
Value: 4.96 	
Date: Apr 25
Value: 39.27 	
Date: Apr 20
Value: 20.59 	
Date: Apr 15
Value: 3.34 	
Date: Apr 10
Value: 2.91 	
Date: Apr 05
Value: 9.85 	
Date: Mar 31
Value: 11.86 	
Date: Mar 25
Value: 8.68 	
Date: Mar 20
Value: 4.51 	
Date: Mar 15
Value: 24.57 	
Date: Mar 10
Value: 12.15 	
Date: Mar 05
Value: 16.79 	
Date: Feb 28
Value: 6.23 	
Date: Feb 25
Value: 7.25 	
Date: Feb 20
Value: 1.07 	
Date: Feb 15
Value: 11 	
Date: Feb 10
Value: 6.48 	
Date: Feb 05
Value: 2.09 	
Date: Jan 31
Value: 1.13 	
Date: Jan 25
Value: 2.71 	
Date: Jan 20
Value: 16.69 	
Date: Jan 15
Value: 3.17 	
Date: Jan 10
Value: 13.19 	
Date: Jan 05
Value: 9.92 	
Date: Dec 31
Value: 1.42 	
Date: Dec 25
Value: 8.69 	
Date: Dec 20
Value: 1.78 	
Date: Dec 15
Value: 32.65 	
Date: Dec 10
Value: 2.17 	
Date: Dec 05
Value: 11.49 	
Date: Nov 30
Value: 39.5 	
Date: Nov 25
Value: 23.95 	
Date: Nov 20
Value: 17.86 	
Date: Nov 15
Value: 10.63 	
Date: Nov 10
Value: 29.62 	
Date: Nov 05
Value: 44 	
Date: Oct 31
Value: 1.89 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.72 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 24 	
Date: Sep 30
Value: 4.76 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 7.13 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 8.89 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.38 	
Date: Aug 25
Value: 5.24 	
Date: Aug 20
Value: 14.35 	
Date: Aug 15
Value: 2.93 	
Date: Aug 10
Value: 2.39 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.67 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.49 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.74 	
Date: Jun 30
Value: 7.12 	
Date: Jun 25
Value: 8.73 	
Date: Jun 20
Value: 12.56 	
Date: Jun 15
Value: 10.48 	
Date: Jun 10
Value: 10.53 	
Date: Jun 05
Value: 11.62 	
Date: May 31
Value: 11.6 	
Date: May 25
Value: 14.86 	
Date: May 20
Value: 10.59 	
Date: May 15
Value: 15.51 	
Date: May 10
Value: 12.52 	
Date: May 05
Value: 14.04 	
Date: Apr 30
Value: 11.38 	
Date: Apr 25
Value: 11.73 	
Date: Apr 20
Value: 15.61 	
Date: Apr 15
Value: 13.95 	
Date: Apr 10
Value: 15.01 	
Date: Apr 05
Value: 11.47 	
Date: Mar 31
Value: 15.45 	
Date: Mar 25
Value: 9.49 	
Date: Mar 20
Value: 9.7 	
Date: Mar 15
Value: 9.68 	
Date: Mar 10
Value: 11.61 	
Date: Mar 05
Value: 11.36 	
Date: Feb 28
Value: 4.93 	
Date: Feb 25
Value: 11.33 	
Date: Feb 20
Value: 7.88 	
Date: Feb 15
Value: 11.26 	
Date: Feb 10
Value: 11.06 	
Date: Feb 05
Value: 7.87 	
Date: Jan 31
Value: 11.81 	
Date: Jan 25
Value: 10.82 	
Date: Jan 20
Value: 8.06 	
Date: Jan 15
Value: 6.04 	
Date: Jan 10
Value: 11.41 	
Date: Jan 05
Value: 7.81 	
Date: Dec 31
Value: 12.03 	
Date: Dec 25
Value: 10.77 	
Date: Dec 20
Value: 8.58 	
Date: Dec 15
Value: 10.58 	
Date: Dec 10
Value: 11.68 	
Date: Dec 05
Value: 12.74 	
Date: Nov 30
Value: 12.73 	
Date: Nov 25
Value: 12.64 	
Date: Nov 20
Value: 15.19 	
Date: Nov 15
Value: 13.85 	
Date: Nov 10
Value: 12.15 	
Date: Nov 05
Value: 8.73 	
Date: Oct 31
Value: 10.66 	
Date: Oct 25
Value: 9.37 	
Date: Oct 20
Value: 8.66 	
Date: Oct 15
Value: 11.95 	
Date: Oct 10
Value: 10.09 	
Date: Oct 05
Value: 6.9 	
Date: Sep 30
Value: 5.06 	
Date: Sep 25
Value: 4.44 	
Date: Sep 20
Value: 4.05 	
Date: Sep 15
Value: 3.47 	
Date: Sep 10
Value: 4.05 	
Date: Sep 05
Value: 6.23 	
Date: Aug 31
Value: 10.62 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 6.82 	
Date: Aug 15
Value: 7.94 	
Date: Aug 10
Value: 10.92 	
Date: Aug 05
Value: 7.24 	
Date: Jul 31
Value: 9.38 	
Date: Jul 25
Value: 5.94 	
Date: Jul 20
Value: 5.41 	
Date: Jul 15
Value: 7.41 	
Date: Jul 10
Value: 6.43 	
Date: Jul 05
Value: 7.43
	
Date: Apr 20
Value: 464.74 	
Date: Apr 15
Value: 460.28 	
Date: Apr 10
Value: 454.54 	
Date: Apr 05
Value: 450.09 	
Date: Mar 31
Value: 440.85 	
Date: Mar 25
Value: 398.02 	
Date: Mar 20
Value: 379.4 	
Date: Mar 15
Value: 374.29 	
Date: Mar 10
Value: 365.62 	
Date: Mar 05
Value: 363.11 	
Date: Feb 28
Value: 356.85 	
Date: Feb 25
Value: 355.99 	
Date: Feb 20
Value: 354.75 	
Date: Feb 15
Value: 352.7 	
Date: Feb 10
Value: 351.44 	
Date: Feb 05
Value: 350.41 	
Date: Jan 31
Value: 348.88 	
Date: Jan 25
Value: 344.34 	
Date: Jan 20
Value: 343.2 	
Date: Jan 15
Value: 340.52 	
Date: Jan 10
Value: 329.37 	
Date: Jan 05
Value: 325.09 	
Date: Dec 31
Value: 319.02 	
Date: Dec 25
Value: 317.09 	
Date: Dec 20
Value: 275.68 	
Date: Dec 15
Value: 269.14 	
Date: Dec 10
Value: 258.22 	
Date: Dec 05
Value: 221.22 	
Date: Nov 30
Value: 199.38 	
Date: Nov 25
Value: 179.92 	
Date: Nov 20
Value: 154.54 	
Date: Nov 15
Value: 137.63 	
Date: Nov 10
Value: 130.4 	
Date: Nov 05
Value: 129 	
Date: Oct 31
Value: 127.74 	
Date: Oct 25
Value: 125.85 	
Date: Oct 20
Value: 124.44 	
Date: Oct 15
Value: 123.09 	
Date: Oct 10
Value: 120.36 	
Date: Oct 05
Value: 113.52 	
Date: Sep 30
Value: 89.52 	
Date: Sep 25
Value: 84.75 	
Date: Sep 20
Value: 82.24 	
Date: Sep 15
Value: 75.11 	
Date: Sep 10
Value: 67.46 	
Date: Sep 05
Value: 58.57 	
Date: Aug 31
Value: 55.87 	
Date: Aug 25
Value: 47.49 	
Date: Aug 20
Value: 42.24 	
Date: Aug 15
Value: 27.89 	
Date: Aug 10
Value: 24.95 	
Date: Aug 05
Value: 22.56 	
Date: Jul 31
Value: 19.4 	
Date: Jul 25
Value: 16.73 	
Date: Jul 20
Value: 12.46 	
Date: Jul 15
Value: 7.96 	
Date: Jul 10
Value: 5.84 	
Date: Jul 05
Value: 3.74 	
Date: Jun 30
Value: 788.02 	
Date: Jun 25
Value: 753.19 	
Date: Jun 20
Value: 728.14 	
Date: Jun 15
Value: 725.88 	
Date: Jun 10
Value: 720.37 	
Date: Jun 05
Value: 716.77 	
Date: May 31
Value: 714.5 	
Date: May 25
Value: 706.68 	
Date: May 20
Value: 693.6 	
Date: May 15
Value: 666.84 	
Date: May 10
Value: 656.53 	
Date: May 05
Value: 638.2 	
Date: Apr 30
Value: 614.45 	
Date: Apr 25
Value: 609.49 	
Date: Apr 20
Value: 570.21 	
Date: Apr 15
Value: 549.62 	
Date: Apr 10
Value: 546.28 	
Date: Apr 05
Value: 543.37 	
Date: Mar 31
Value: 533.51 	
Date: Mar 25
Value: 521.64 	
Date: Mar 20
Value: 512.96 	
Date: Mar 15
Value: 508.44 	
Date: Mar 10
Value: 483.87 	
Date: Mar 05
Value: 471.72 	
Date: Feb 28
Value: 454.92 	
Date: Feb 25
Value: 448.69 	
Date: Feb 20
Value: 441.43 	
Date: Feb 15
Value: 440.36 	
Date: Feb 10
Value: 429.35 	
Date: Feb 05
Value: 422.87 	
Date: Jan 31
Value: 420.77 	
Date: Jan 25
Value: 419.63 	
Date: Jan 20
Value: 416.92 	
Date: Jan 15
Value: 400.23 	
Date: Jan 10
Value: 397.06 	
Date: Jan 05
Value: 383.87 	
Date: Dec 31
Value: 373.94 	
Date: Dec 25
Value: 372.52 	
Date: Dec 20
Value: 363.82 	
Date: Dec 15
Value: 362.04 	
Date: Dec 10
Value: 329.38 	
Date: Dec 05
Value: 327.2 	
Date: Nov 30
Value: 315.7 	
Date: Nov 25
Value: 276.2 	
Date: Nov 20
Value: 252.24 	
Date: Nov 15
Value: 234.37 	
Date: Nov 10
Value: 223.73 	
Date: Nov 05
Value: 194.11 	
Date: Oct 31
Value: 915.76 	
Date: Oct 25
Value: 913.87 	
Date: Oct 20
Value: 912.46 	
Date: Oct 15
Value: 911.11 	
Date: Oct 10
Value: 908.38 	
Date: Oct 05
Value: 901.55 	
Date: Sep 30
Value: 877.54 	
Date: Sep 25
Value: 872.77 	
Date: Sep 20
Value: 870.27 	
Date: Sep 15
Value: 863.13 	
Date: Sep 10
Value: 855.48 	
Date: Sep 05
Value: 846.59 	
Date: Aug 31
Value: 843.89 	
Date: Aug 25
Value: 835.51 	
Date: Aug 20
Value: 830.27 	
Date: Aug 15
Value: 815.91 	
Date: Aug 10
Value: 812.97 	
Date: Aug 05
Value: 810.58 	
Date: Jul 31
Value: 807.43 	
Date: Jul 25
Value: 804.75 	
Date: Jul 20
Value: 800.48 	
Date: Jul 15
Value: 795.99 	
Date: Jul 10
Value: 793.86 	
Date: Jul 05
Value: 791.76 	
Date: Jun 30
Value: 717.49 	
Date: Jun 25
Value: 710.37 	
Date: Jun 20
Value: 701.64 	
Date: Jun 15
Value: 689.07 	
Date: Jun 10
Value: 678.58 	
Date: Jun 05
Value: 668.04 	
Date: May 31
Value: 656.42 	
Date: May 25
Value: 644.82 	
Date: May 20
Value: 629.95 	
Date: May 15
Value: 619.35 	
Date: May 10
Value: 603.84 	
Date: May 05
Value: 591.31 	
Date: Apr 30
Value: 577.27 	
Date: Apr 25
Value: 565.88 	
Date: Apr 20
Value: 554.15 	
Date: Apr 15
Value: 538.54 	
Date: Apr 10
Value: 524.58 	
Date: Apr 05
Value: 509.56 	
Date: Mar 31
Value: 498.09 	
Date: Mar 25
Value: 482.63 	
Date: Mar 20
Value: 473.13 	
Date: Mar 15
Value: 463.43 	
Date: Mar 10
Value: 453.74 	
Date: Mar 05
Value: 442.13 	
Date: Feb 28
Value: 430.76 	
Date: Feb 25
Value: 425.83 	
Date: Feb 20
Value: 414.49 	
Date: Feb 15
Value: 406.61 	
Date: Feb 10
Value: 395.34 	
Date: Feb 05
Value: 384.28 	
Date: Jan 31
Value: 376.4 	
Date: Jan 25
Value: 364.58 	
Date: Jan 20
Value: 353.76 	
Date: Jan 15
Value: 345.7 	
Date: Jan 10
Value: 339.65 	
Date: Jan 05
Value: 328.24 	
Date: Dec 31
Value: 320.42 	
Date: Dec 25
Value: 308.39 	
Date: Dec 20
Value: 297.62 	
Date: Dec 15
Value: 289.04 	
Date: Dec 10
Value: 278.46 	
Date: Dec 05
Value: 266.77 	
Date: Nov 30
Value: 254.03 	
Date: Nov 25
Value: 241.3 	
Date: Nov 20
Value: 228.66 	
Date: Nov 15
Value: 213.46 	
Date: Nov 10
Value: 199.61 	
Date: Nov 05
Value: 187.46 	
Date: Oct 31
Value: 896.21 	
Date: Oct 25
Value: 885.55 	
Date: Oct 20
Value: 876.17 	
Date: Oct 15
Value: 867.51 	
Date: Oct 10
Value: 855.56 	
Date: Oct 05
Value: 845.46 	
Date: Sep 30
Value: 838.56 	
Date: Sep 25
Value: 833.49 	
Date: Sep 20
Value: 829.04 	
Date: Sep 15
Value: 824.98 	
Date: Sep 10
Value: 821.5 	
Date: Sep 05
Value: 817.45 	
Date: Aug 31
Value: 811.22 	
Date: Aug 25
Value: 800.59 	
Date: Aug 20
Value: 792.45 	
Date: Aug 15
Value: 785.63 	
Date: Aug 10
Value: 777.68 	
Date: Aug 05
Value: 766.76 	
Date: Jul 31
Value: 759.52 	
Date: Jul 25
Value: 750.13 	
Date: Jul 20
Value: 744.19 	
Date: Jul 15
Value: 738.78 	
Date: Jul 10
Value: 731.37 	
Date: Jul 05
Value: 724.93 	
Date: Apr 20
Value: 464.74 	
Date: Apr 15
Value: 460.28 	
Date: Apr 10
Value: 454.54 	
Date: Apr 05
Value: 450.09 	
Date: Mar 31
Value: 440.85 	
Date: Mar 25
Value: 398.02 	
Date: Mar 20
Value: 379.4 	
Date: Mar 15
Value: 374.29 	
Date: Mar 10
Value: 365.62 	
Date: Mar 05
Value: 363.11 	
Date: Feb 28
Value: 356.85 	
Date: Feb 25
Value: 355.99 	
Date: Feb 20
Value: 354.75 	
Date: Feb 15
Value: 352.7 	
Date: Feb 10
Value: 351.44 	
Date: Feb 05
Value: 350.41 	
Date: Jan 31
Value: 348.88 	
Date: Jan 25
Value: 344.34 	
Date: Jan 20
Value: 343.2 	
Date: Jan 15
Value: 340.52 	
Date: Jan 10
Value: 329.37 	
Date: Jan 05
Value: 325.09 	
Date: Dec 31
Value: 319.02 	
Date: Dec 25
Value: 317.09 	
Date: Dec 20
Value: 275.68 	
Date: Dec 15
Value: 269.14 	
Date: Dec 10
Value: 258.22 	
Date: Dec 05
Value: 221.22 	
Date: Nov 30
Value: 199.38 	
Date: Nov 25
Value: 179.92 	
Date: Nov 20
Value: 154.54 	
Date: Nov 15
Value: 137.63 	
Date: Nov 10
Value: 130.4 	
Date: Nov 05
Value: 129 	
Date: Oct 31
Value: 127.74 	
Date: Oct 25
Value: 125.85 	
Date: Oct 20
Value: 124.44 	
Date: Oct 15
Value: 123.09 	
Date: Oct 10
Value: 120.36 	
Date: Oct 05
Value: 113.52 	
Date: Sep 30
Value: 89.52 	
Date: Sep 25
Value: 84.75 	
Date: Sep 20
Value: 82.24 	
Date: Sep 15
Value: 75.11 	
Date: Sep 10
Value: 67.46 	
Date: Sep 05
Value: 58.57 	
Date: Aug 31
Value: 55.87 	
Date: Aug 25
Value: 47.49 	
Date: Aug 20
Value: 42.24 	
Date: Aug 15
Value: 27.89 	
Date: Aug 10
Value: 24.95 	
Date: Aug 05
Value: 22.56 	
Date: Jul 31
Value: 19.4 	
Date: Jul 25
Value: 16.73 	
Date: Jul 20
Value: 12.46 	
Date: Jul 15
Value: 7.96 	
Date: Jul 10
Value: 5.84 	
Date: Jul 05
Value: 3.74 	
Date: Jun 30
Value: 788.02 	
Date: Jun 25
Value: 753.19 	
Date: Jun 20
Value: 728.14 	
Date: Jun 15
Value: 725.88 	
Date: Jun 10
Value: 720.37 	
Date: Jun 05
Value: 716.77 	
Date: May 31
Value: 714.5 	
Date: May 25
Value: 706.68 	
Date: May 20
Value: 693.6 	
Date: May 15
Value: 666.84 	
Date: May 10
Value: 656.53 	
Date: May 05
Value: 638.2 	
Date: Apr 30
Value: 614.45 	
Date: Apr 25
Value: 609.49 	
Date: Apr 20
Value: 570.21 	
Date: Apr 15
Value: 549.62 	
Date: Apr 10
Value: 546.28 	
Date: Apr 05
Value: 543.37 	
Date: Mar 31
Value: 533.51 	
Date: Mar 25
Value: 521.64 	
Date: Mar 20
Value: 512.96 	
Date: Mar 15
Value: 508.44 	
Date: Mar 10
Value: 483.87 	
Date: Mar 05
Value: 471.72 	
Date: Feb 28
Value: 454.92 	
Date: Feb 25
Value: 448.69 	
Date: Feb 20
Value: 441.43 	
Date: Feb 15
Value: 440.36 	
Date: Feb 10
Value: 429.35 	
Date: Feb 05
Value: 422.87 	
Date: Jan 31
Value: 420.77 	
Date: Jan 25
Value: 419.63 	
Date: Jan 20
Value: 416.92 	
Date: Jan 15
Value: 400.23 	
Date: Jan 10
Value: 397.06 	
Date: Jan 05
Value: 383.87 	
Date: Dec 31
Value: 373.94 	
Date: Dec 25
Value: 372.52 	
Date: Dec 20
Value: 363.82 	
Date: Dec 15
Value: 362.04 	
Date: Dec 10
Value: 329.38 	
Date: Dec 05
Value: 327.2 	
Date: Nov 30
Value: 315.7 	
Date: Nov 25
Value: 276.2 	
Date: Nov 20
Value: 252.24 	
Date: Nov 15
Value: 234.37 	
Date: Nov 10
Value: 223.73 	
Date: Nov 05
Value: 194.11 	
Date: Oct 31
Value: 915.76 	
Date: Oct 25
Value: 913.87 	
Date: Oct 20
Value: 912.46 	
Date: Oct 15
Value: 911.11 	
Date: Oct 10
Value: 908.38 	
Date: Oct 05
Value: 901.55 	
Date: Sep 30
Value: 877.54 	
Date: Sep 25
Value: 872.77 	
Date: Sep 20
Value: 870.27 	
Date: Sep 15
Value: 863.13 	
Date: Sep 10
Value: 855.48 	
Date: Sep 05
Value: 846.59 	
Date: Aug 31
Value: 843.89 	
Date: Aug 25
Value: 835.51 	
Date: Aug 20
Value: 830.27 	
Date: Aug 15
Value: 815.91 	
Date: Aug 10
Value: 812.97 	
Date: Aug 05
Value: 810.58 	
Date: Jul 31
Value: 807.43 	
Date: Jul 25
Value: 804.75 	
Date: Jul 20
Value: 800.48 	
Date: Jul 15
Value: 795.99 	
Date: Jul 10
Value: 793.86 	
Date: Jul 05
Value: 791.76 	
Date: Jun 30
Value: 717.49 	
Date: Jun 25
Value: 710.37 	
Date: Jun 20
Value: 701.64 	
Date: Jun 15
Value: 689.07 	
Date: Jun 10
Value: 678.58 	
Date: Jun 05
Value: 668.04 	
Date: May 31
Value: 656.42 	
Date: May 25
Value: 644.82 	
Date: May 20
Value: 629.95 	
Date: May 15
Value: 619.35 	
Date: May 10
Value: 603.84 	
Date: May 05
Value: 591.31 	
Date: Apr 30
Value: 577.27 	
Date: Apr 25
Value: 565.88 	
Date: Apr 20
Value: 554.15 	
Date: Apr 15
Value: 538.54 	
Date: Apr 10
Value: 524.58 	
Date: Apr 05
Value: 509.56 	
Date: Mar 31
Value: 498.09 	
Date: Mar 25
Value: 482.63 	
Date: Mar 20
Value: 473.13 	
Date: Mar 15
Value: 463.43 	
Date: Mar 10
Value: 453.74 	
Date: Mar 05
Value: 442.13 	
Date: Feb 28
Value: 430.76 	
Date: Feb 25
Value: 425.83 	
Date: Feb 20
Value: 414.49 	
Date: Feb 15
Value: 406.61 	
Date: Feb 10
Value: 395.34 	
Date: Feb 05
Value: 384.28 	
Date: Jan 31
Value: 376.4 	
Date: Jan 25
Value: 364.58 	
Date: Jan 20
Value: 353.76 	
Date: Jan 15
Value: 345.7 	
Date: Jan 10
Value: 339.65 	
Date: Jan 05
Value: 328.24 	
Date: Dec 31
Value: 320.42 	
Date: Dec 25
Value: 308.39 	
Date: Dec 20
Value: 297.62 	
Date: Dec 15
Value: 289.04 	
Date: Dec 10
Value: 278.46 	
Date: Dec 05
Value: 266.77 	
Date: Nov 30
Value: 254.03 	
Date: Nov 25
Value: 241.3 	
Date: Nov 20
Value: 228.66 	
Date: Nov 15
Value: 213.46 	
Date: Nov 10
Value: 199.61 	
Date: Nov 05
Value: 187.46 	
Date: Oct 31
Value: 896.21 	
Date: Oct 25
Value: 885.55 	
Date: Oct 20
Value: 876.17 	
Date: Oct 15
Value: 867.51 	
Date: Oct 10
Value: 855.56 	
Date: Oct 05
Value: 845.46 	
Date: Sep 30
Value: 838.56 	
Date: Sep 25
Value: 833.49 	
Date: Sep 20
Value: 829.04 	
Date: Sep 15
Value: 824.98 	
Date: Sep 10
Value: 821.5 	
Date: Sep 05
Value: 817.45 	
Date: Aug 31
Value: 811.22 	
Date: Aug 25
Value: 800.59 	
Date: Aug 20
Value: 792.45 	
Date: Aug 15
Value: 785.63 	
Date: Aug 10
Value: 777.68 	
Date: Aug 05
Value: 766.76 	
Date: Jul 31
Value: 759.52 	
Date: Jul 25
Value: 750.13 	
Date: Jul 20
Value: 744.19 	
Date: Jul 15
Value: 738.78 	
Date: Jul 10
Value: 731.37 	
Date: Jul 05
Value: 724.93

	
Date: Apr 20
Value: 5.87 	
Date: Apr 15
Value: 9.24 	
Date: Apr 10
Value: 8.51 	
Date: Apr 05
Value: 10.47 	
Date: Mar 31
Value: 35.76 	
Date: Mar 25
Value: 30.16 	
Date: Mar 20
Value: 9.39 	
Date: Mar 15
Value: 13.8 	
Date: Mar 10
Value: 4.46 	
Date: Mar 05
Value: 8.02 	
Date: Feb 28
Value: 0.9 	
Date: Feb 25
Value: 1.25 	
Date: Feb 20
Value: 2.02 	
Date: Feb 15
Value: 1.27 	
Date: Feb 10
Value: 1.12 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 8.44 	
Date: Jan 25
Value: 1.28 	
Date: Jan 20
Value: 2.96 	
Date: Jan 15
Value: 14.66 	
Date: Jan 10
Value: 5.94 	
Date: Jan 05
Value: 8.06 	
Date: Dec 31
Value: 5.82 	
Date: Dec 25
Value: 61.35 	
Date: Dec 20
Value: 11.59 	
Date: Dec 15
Value: 13.6 	
Date: Dec 10
Value: 39.03 	
Date: Dec 05
Value: 34.18 	
Date: Nov 30
Value: 26.51 	
Date: Nov 25
Value: 27.33 	
Date: Nov 20
Value: 15.32 	
Date: Nov 15
Value: 4.18 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.12 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.61 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 6.98 	
Date: Oct 05
Value: 33.68 	
Date: Sep 30
Value: 7.45 	
Date: Sep 25
Value: 3.54 	
Date: Sep 20
Value: 7.66 	
Date: Sep 15
Value: 12.31 	
Date: Sep 10
Value: 18.2 	
Date: Sep 05
Value: 2.98 	
Date: Aug 31
Value: 5.42 	
Date: Aug 25
Value: 5.85 	
Date: Aug 20
Value: 16.04 	
Date: Aug 15
Value: 2.45 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 3.09 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.32 	
Date: Jul 20
Value: 7.49 	
Date: Jul 15
Value: 2.88 	
Date: Jul 10
Value: 2.77 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 33.15 	
Date: Jun 25
Value: 24.37 	
Date: Jun 20
Value: 2.72 	
Date: Jun 15
Value: 5.45 	
Date: Jun 10
Value: 3.2 	
Date: Jun 05
Value: 3.28 	
Date: May 31
Value: 9.47 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 28.75 	
Date: May 15
Value: 11.54 	
Date: May 10
Value: 17.07 	
Date: May 05
Value: 20.67 	
Date: Apr 30
Value: 5.55 	
Date: Apr 25
Value: 47.37 	
Date: Apr 20
Value: 23.86 	
Date: Apr 15
Value: 4.62 	
Date: Apr 10
Value: 4.45 	
Date: Apr 05
Value: 9.12 	
Date: Mar 31
Value: 19.85 	
Date: Mar 25
Value: 13.09 	
Date: Mar 20
Value: 8 	
Date: Mar 15
Value: 25.66 	
Date: Mar 10
Value: 12.72 	
Date: Mar 05
Value: 27.39 	
Date: Feb 28
Value: 9.57 	
Date: Feb 25
Value: 9.22 	
Date: Feb 20
Value: 1.38 	
Date: Feb 15
Value: 9.64 	
Date: Feb 10
Value: 9.2 	
Date: Feb 05
Value: 1.79 	
Date: Jan 31
Value: 1.12 	
Date: Jan 25
Value: 3.77 	
Date: Jan 20
Value: 17.19 	
Date: Jan 15
Value: 3.07 	
Date: Jan 10
Value: 11.56 	
Date: Jan 05
Value: 10.79 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 8.94 	
Date: Dec 20
Value: 2 	
Date: Dec 15
Value: 40.05 	
Date: Dec 10
Value: 7.49 	
Date: Dec 05
Value: 11.48 	
Date: Nov 30
Value: 56.64 	
Date: Nov 25
Value: 31.09 	
Date: Nov 20
Value: 16.99 	
Date: Nov 15
Value: 11.71 	
Date: Nov 10
Value: 35.62 	
Date: Nov 05
Value: 48.09 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.61 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 6.98 	
Date: Oct 05
Value: 33.68 	
Date: Sep 30
Value: 7.45 	
Date: Sep 25
Value: 3.54 	
Date: Sep 20
Value: 7.66 	
Date: Sep 15
Value: 12.31 	
Date: Sep 10
Value: 18.2 	
Date: Sep 05
Value: 2.98 	
Date: Aug 31
Value: 5.42 	
Date: Aug 25
Value: 5.85 	
Date: Aug 20
Value: 16.04 	
Date: Aug 15
Value: 2.45 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 3.09 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.32 	
Date: Jul 20
Value: 7.49 	
Date: Jul 15
Value: 2.88 	
Date: Jul 10
Value: 2.77 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 8.19 	
Date: Jun 25
Value: 8.95 	
Date: Jun 20
Value: 12.83 	
Date: Jun 15
Value: 9.61 	
Date: Jun 10
Value: 10.91 	
Date: Jun 05
Value: 12.4 	
Date: May 31
Value: 14.64 	
Date: May 25
Value: 14.71 	
Date: May 20
Value: 13.75 	
Date: May 15
Value: 15.25 	
Date: May 10
Value: 14.49 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 13.27 	
Date: Apr 25
Value: 15.35 	
Date: Apr 20
Value: 17.52 	
Date: Apr 15
Value: 16.43 	
Date: Apr 10
Value: 15.24 	
Date: Apr 05
Value: 14.69 	
Date: Mar 31
Value: 19.65 	
Date: Mar 25
Value: 14.42 	
Date: Mar 20
Value: 15.1 	
Date: Mar 15
Value: 12.44 	
Date: Mar 10
Value: 15.92 	
Date: Mar 05
Value: 16.37 	
Date: Feb 28
Value: 7.49 	
Date: Feb 25
Value: 14.7 	
Date: Feb 20
Value: 10.42 	
Date: Feb 15
Value: 15.77 	
Date: Feb 10
Value: 13.84 	
Date: Feb 05
Value: 11.32 	
Date: Jan 31
Value: 16.86 	
Date: Jan 25
Value: 13.31 	
Date: Jan 20
Value: 9.87 	
Date: Jan 15
Value: 8.02 	
Date: Jan 10
Value: 13.48 	
Date: Jan 05
Value: 13.43 	
Date: Dec 31
Value: 19.34 	
Date: Dec 25
Value: 16.25 	
Date: Dec 20
Value: 17.01 	
Date: Dec 15
Value: 16.27 	
Date: Dec 10
Value: 16.92 	
Date: Dec 05
Value: 21.97 	
Date: Nov 30
Value: 15.55 	
Date: Nov 25
Value: 16.62 	
Date: Nov 20
Value: 20.21 	
Date: Nov 15
Value: 16 	
Date: Nov 10
Value: 15.24 	
Date: Nov 05
Value: 9.36 	
Date: Oct 31
Value: 12.71 	
Date: Oct 25
Value: 11.39 	
Date: Oct 20
Value: 9.02 	
Date: Oct 15
Value: 13.48 	
Date: Oct 10
Value: 12.11 	
Date: Oct 05
Value: 9.67 	
Date: Sep 30
Value: 6.67 	
Date: Sep 25
Value: 6.35 	
Date: Sep 20
Value: 5.92 	
Date: Sep 15
Value: 6.11 	
Date: Sep 10
Value: 5.72 	
Date: Sep 05
Value: 7.23 	
Date: Aug 31
Value: 11.22 	
Date: Aug 25
Value: 7.31 	
Date: Aug 20
Value: 6.53 	
Date: Aug 15
Value: 7.23 	
Date: Aug 10
Value: 11.84 	
Date: Aug 05
Value: 8.46 	
Date: Jul 31
Value: 9.32 	
Date: Jul 25
Value: 6.27 	
Date: Jul 20
Value: 5.6 	
Date: Jul 15
Value: 7.26 	
Date: Jul 10
Value: 6.58 	
Date: Jul 05
Value: 8.06 	
Date: Apr 20
Value: 5.87 	
Date: Apr 15
Value: 9.24 	
Date: Apr 10
Value: 8.51 	
Date: Apr 05
Value: 10.47 	
Date: Mar 31
Value: 35.76 	
Date: Mar 25
Value: 30.16 	
Date: Mar 20
Value: 9.39 	
Date: Mar 15
Value: 13.8 	
Date: Mar 10
Value: 4.46 	
Date: Mar 05
Value: 8.02 	
Date: Feb 28
Value: 0.9 	
Date: Feb 25
Value: 1.25 	
Date: Feb 20
Value: 2.02 	
Date: Feb 15
Value: 1.27 	
Date: Feb 10
Value: 1.12 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 8.44 	
Date: Jan 25
Value: 1.28 	
Date: Jan 20
Value: 2.96 	
Date: Jan 15
Value: 14.66 	
Date: Jan 10
Value: 5.94 	
Date: Jan 05
Value: 8.06 	
Date: Dec 31
Value: 5.82 	
Date: Dec 25
Value: 61.35 	
Date: Dec 20
Value: 11.59 	
Date: Dec 15
Value: 13.6 	
Date: Dec 10
Value: 39.03 	
Date: Dec 05
Value: 34.18 	
Date: Nov 30
Value: 26.51 	
Date: Nov 25
Value: 27.33 	
Date: Nov 20
Value: 15.32 	
Date: Nov 15
Value: 4.18 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.12 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.61 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 6.98 	
Date: Oct 05
Value: 33.68 	
Date: Sep 30
Value: 7.45 	
Date: Sep 25
Value: 3.54 	
Date: Sep 20
Value: 7.66 	
Date: Sep 15
Value: 12.31 	
Date: Sep 10
Value: 18.2 	
Date: Sep 05
Value: 2.98 	
Date: Aug 31
Value: 5.42 	
Date: Aug 25
Value: 5.85 	
Date: Aug 20
Value: 16.04 	
Date: Aug 15
Value: 2.45 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 3.09 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.32 	
Date: Jul 20
Value: 7.49 	
Date: Jul 15
Value: 2.88 	
Date: Jul 10
Value: 2.77 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 33.15 	
Date: Jun 25
Value: 24.37 	
Date: Jun 20
Value: 2.72 	
Date: Jun 15
Value: 5.45 	
Date: Jun 10
Value: 3.2 	
Date: Jun 05
Value: 3.28 	
Date: May 31
Value: 9.47 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 28.75 	
Date: May 15
Value: 11.54 	
Date: May 10
Value: 17.07 	
Date: May 05
Value: 20.67 	
Date: Apr 30
Value: 5.55 	
Date: Apr 25
Value: 47.37 	
Date: Apr 20
Value: 23.86 	
Date: Apr 15
Value: 4.62 	
Date: Apr 10
Value: 4.45 	
Date: Apr 05
Value: 9.12 	
Date: Mar 31
Value: 19.85 	
Date: Mar 25
Value: 13.09 	
Date: Mar 20
Value: 8 	
Date: Mar 15
Value: 25.66 	
Date: Mar 10
Value: 12.72 	
Date: Mar 05
Value: 27.39 	
Date: Feb 28
Value: 9.57 	
Date: Feb 25
Value: 9.22 	
Date: Feb 20
Value: 1.38 	
Date: Feb 15
Value: 9.64 	
Date: Feb 10
Value: 9.2 	
Date: Feb 05
Value: 1.79 	
Date: Jan 31
Value: 1.12 	
Date: Jan 25
Value: 3.77 	
Date: Jan 20
Value: 17.19 	
Date: Jan 15
Value: 3.07 	
Date: Jan 10
Value: 11.56 	
Date: Jan 05
Value: 10.79 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 8.94 	
Date: Dec 20
Value: 2 	
Date: Dec 15
Value: 40.05 	
Date: Dec 10
Value: 7.49 	
Date: Dec 05
Value: 11.48 	
Date: Nov 30
Value: 56.64 	
Date: Nov 25
Value: 31.09 	
Date: Nov 20
Value: 16.99 	
Date: Nov 15
Value: 11.71 	
Date: Nov 10
Value: 35.62 	
Date: Nov 05
Value: 48.09 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.61 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 6.98 	
Date: Oct 05
Value: 33.68 	
Date: Sep 30
Value: 7.45 	
Date: Sep 25
Value: 3.54 	
Date: Sep 20
Value: 7.66 	
Date: Sep 15
Value: 12.31 	
Date: Sep 10
Value: 18.2 	
Date: Sep 05
Value: 2.98 	
Date: Aug 31
Value: 5.42 	
Date: Aug 25
Value: 5.85 	
Date: Aug 20
Value: 16.04 	
Date: Aug 15
Value: 2.45 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 3.09 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.32 	
Date: Jul 20
Value: 7.49 	
Date: Jul 15
Value: 2.88 	
Date: Jul 10
Value: 2.77 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 8.19 	
Date: Jun 25
Value: 8.95 	
Date: Jun 20
Value: 12.83 	
Date: Jun 15
Value: 9.61 	
Date: Jun 10
Value: 10.91 	
Date: Jun 05
Value: 12.4 	
Date: May 31
Value: 14.64 	
Date: May 25
Value: 14.71 	
Date: May 20
Value: 13.75 	
Date: May 15
Value: 15.25 	
Date: May 10
Value: 14.49 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 13.27 	
Date: Apr 25
Value: 15.35 	
Date: Apr 20
Value: 17.52 	
Date: Apr 15
Value: 16.43 	
Date: Apr 10
Value: 15.24 	
Date: Apr 05
Value: 14.69 	
Date: Mar 31
Value: 19.65 	
Date: Mar 25
Value: 14.42 	
Date: Mar 20
Value: 15.1 	
Date: Mar 15
Value: 12.44 	
Date: Mar 10
Value: 15.92 	
Date: Mar 05
Value: 16.37 	
Date: Feb 28
Value: 7.49 	
Date: Feb 25
Value: 14.7 	
Date: Feb 20
Value: 10.42 	
Date: Feb 15
Value: 15.77 	
Date: Feb 10
Value: 13.84 	
Date: Feb 05
Value: 11.32 	
Date: Jan 31
Value: 16.86 	
Date: Jan 25
Value: 13.31 	
Date: Jan 20
Value: 9.87 	
Date: Jan 15
Value: 8.02 	
Date: Jan 10
Value: 13.48 	
Date: Jan 05
Value: 13.43 	
Date: Dec 31
Value: 19.34 	
Date: Dec 25
Value: 16.25 	
Date: Dec 20
Value: 17.01 	
Date: Dec 15
Value: 16.27 	
Date: Dec 10
Value: 16.92 	
Date: Dec 05
Value: 21.97 	
Date: Nov 30
Value: 15.55 	
Date: Nov 25
Value: 16.62 	
Date: Nov 20
Value: 20.21 	
Date: Nov 15
Value: 16 	
Date: Nov 10
Value: 15.24 	
Date: Nov 05
Value: 9.36 	
Date: Oct 31
Value: 12.71 	
Date: Oct 25
Value: 11.39 	
Date: Oct 20
Value: 9.02 	
Date: Oct 15
Value: 13.48 	
Date: Oct 10
Value: 12.11 	
Date: Oct 05
Value: 9.67 	
Date: Sep 30
Value: 6.67 	
Date: Sep 25
Value: 6.35 	
Date: Sep 20
Value: 5.92 	
Date: Sep 15
Value: 6.11 	
Date: Sep 10
Value: 5.72 	
Date: Sep 05
Value: 7.23 	
Date: Aug 31
Value: 11.22 	
Date: Aug 25
Value: 7.31 	
Date: Aug 20
Value: 6.53 	
Date: Aug 15
Value: 7.23 	
Date: Aug 10
Value: 11.84 	
Date: Aug 05
Value: 8.46 	
Date: Jul 31
Value: 9.32 	
Date: Jul 25
Value: 6.27 	
Date: Jul 20
Value: 5.6 	
Date: Jul 15
Value: 7.26 	
Date: Jul 10
Value: 6.58 	
Date: Jul 05
Value: 8.06
	
Date: Apr 20
Value: 593.3 	
Date: Apr 15
Value: 587.42 	
Date: Apr 10
Value: 578.18 	
Date: Apr 05
Value: 569.66 	
Date: Mar 31
Value: 559.18 	
Date: Mar 25
Value: 523.41 	
Date: Mar 20
Value: 493.25 	
Date: Mar 15
Value: 483.86 	
Date: Mar 10
Value: 470.05 	
Date: Mar 05
Value: 465.59 	
Date: Feb 28
Value: 457.56 	
Date: Feb 25
Value: 456.66 	
Date: Feb 20
Value: 455.4 	
Date: Feb 15
Value: 453.38 	
Date: Feb 10
Value: 452.1 	
Date: Feb 05
Value: 450.98 	
Date: Jan 31
Value: 449.01 	
Date: Jan 25
Value: 440.56 	
Date: Jan 20
Value: 439.28 	
Date: Jan 15
Value: 436.31 	
Date: Jan 10
Value: 421.64 	
Date: Jan 05
Value: 415.7 	
Date: Dec 31
Value: 407.63 	
Date: Dec 25
Value: 401.8 	
Date: Dec 20
Value: 340.44 	
Date: Dec 15
Value: 328.85 	
Date: Dec 10
Value: 315.25 	
Date: Dec 05
Value: 276.22 	
Date: Nov 30
Value: 242.03 	
Date: Nov 25
Value: 215.52 	
Date: Nov 20
Value: 188.18 	
Date: Nov 15
Value: 172.86 	
Date: Nov 10
Value: 168.67 	
Date: Nov 05
Value: 167.44 	
Date: Oct 31
Value: 166.31 	
Date: Oct 25
Value: 164.11 	
Date: Oct 20
Value: 162.5 	
Date: Oct 15
Value: 160.93 	
Date: Oct 10
Value: 159.23 	
Date: Oct 05
Value: 152.25 	
Date: Sep 30
Value: 118.56 	
Date: Sep 25
Value: 111.1 	
Date: Sep 20
Value: 107.56 	
Date: Sep 15
Value: 99.89 	
Date: Sep 10
Value: 87.57 	
Date: Sep 05
Value: 69.37 	
Date: Aug 31
Value: 66.38 	
Date: Aug 25
Value: 60.96 	
Date: Aug 20
Value: 55.1 	
Date: Aug 15
Value: 39.06 	
Date: Aug 10
Value: 36.6 	
Date: Aug 05
Value: 34.17 	
Date: Jul 31
Value: 31.08 	
Date: Jul 25
Value: 27.73 	
Date: Jul 20
Value: 20.41 	
Date: Jul 15
Value: 12.92 	
Date: Jul 10
Value: 10.03 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 884.15 	
Date: Jun 25
Value: 851 	
Date: Jun 20
Value: 826.62 	
Date: Jun 15
Value: 823.89 	
Date: Jun 10
Value: 818.44 	
Date: Jun 05
Value: 815.23 	
Date: May 31
Value: 811.95 	
Date: May 25
Value: 802.47 	
Date: May 20
Value: 793.17 	
Date: May 15
Value: 764.41 	
Date: May 10
Value: 752.87 	
Date: May 05
Value: 735.79 	
Date: Apr 30
Value: 715.12 	
Date: Apr 25
Value: 709.56 	
Date: Apr 20
Value: 662.18 	
Date: Apr 15
Value: 638.32 	
Date: Apr 10
Value: 633.7 	
Date: Apr 05
Value: 629.24 	
Date: Mar 31
Value: 620.11 	
Date: Mar 25
Value: 600.26 	
Date: Mar 20
Value: 587.16 	
Date: Mar 15
Value: 579.16 	
Date: Mar 10
Value: 553.5 	
Date: Mar 05
Value: 540.77 	
Date: Feb 28
Value: 513.37 	
Date: Feb 25
Value: 503.79 	
Date: Feb 20
Value: 494.57 	
Date: Feb 15
Value: 493.18 	
Date: Feb 10
Value: 483.54 	
Date: Feb 05
Value: 474.33 	
Date: Jan 31
Value: 472.54 	
Date: Jan 25
Value: 471.41 	
Date: Jan 20
Value: 467.63 	
Date: Jan 15
Value: 450.44 	
Date: Jan 10
Value: 447.37 	
Date: Jan 05
Value: 435.8 	
Date: Dec 31
Value: 425.01 	
Date: Dec 25
Value: 422.88 	
Date: Dec 20
Value: 413.93 	
Date: Dec 15
Value: 411.92 	
Date: Dec 10
Value: 371.87 	
Date: Dec 05
Value: 364.37 	
Date: Nov 30
Value: 352.88 	
Date: Nov 25
Value: 296.23 	
Date: Nov 20
Value: 265.14 	
Date: Nov 15
Value: 248.15 	
Date: Nov 10
Value: 236.44 	
Date: Nov 05
Value: 200.81 	
Date: Oct 31
Value: 1050.46 	
Date: Oct 25
Value: 1048.27 	
Date: Oct 20
Value: 1046.65 	
Date: Oct 15
Value: 1045.08 	
Date: Oct 10
Value: 1043.38 	
Date: Oct 05
Value: 1036.4 	
Date: Sep 30
Value: 1002.71 	
Date: Sep 25
Value: 995.25 	
Date: Sep 20
Value: 991.71 	
Date: Sep 15
Value: 984.04 	
Date: Sep 10
Value: 971.72 	
Date: Sep 05
Value: 953.52 	
Date: Aug 31
Value: 950.53 	
Date: Aug 25
Value: 945.11 	
Date: Aug 20
Value: 939.25 	
Date: Aug 15
Value: 923.21 	
Date: Aug 10
Value: 920.75 	
Date: Aug 05
Value: 918.33 	
Date: Jul 31
Value: 915.24 	
Date: Jul 25
Value: 911.88 	
Date: Jul 20
Value: 904.56 	
Date: Jul 15
Value: 897.07 	
Date: Jul 10
Value: 894.18 	
Date: Jul 05
Value: 891.41 	
Date: Jun 30
Value: 888.08 	
Date: Jun 25
Value: 879.89 	
Date: Jun 20
Value: 870.94 	
Date: Jun 15
Value: 858.1 	
Date: Jun 10
Value: 848.48 	
Date: Jun 05
Value: 837.57 	
Date: May 31
Value: 825.16 	
Date: May 25
Value: 810.52 	
Date: May 20
Value: 795.8 	
Date: May 15
Value: 782.05 	
Date: May 10
Value: 766.8 	
Date: May 05
Value: 752.3 	
Date: Apr 30
Value: 738.03 	
Date: Apr 25
Value: 724.75 	
Date: Apr 20
Value: 709.4 	
Date: Apr 15
Value: 691.88 	
Date: Apr 10
Value: 675.45 	
Date: Apr 05
Value: 660.2 	
Date: Mar 31
Value: 645.5 	
Date: Mar 25
Value: 625.85 	
Date: Mar 20
Value: 611.42 	
Date: Mar 15
Value: 596.31 	
Date: Mar 10
Value: 583.87 	
Date: Mar 05
Value: 567.94 	
Date: Feb 28
Value: 551.56 	
Date: Feb 25
Value: 544.07 	
Date: Feb 20
Value: 529.36 	
Date: Feb 15
Value: 518.94 	
Date: Feb 10
Value: 503.16 	
Date: Feb 05
Value: 489.32 	
Date: Jan 31
Value: 477.99 	
Date: Jan 25
Value: 461.12 	
Date: Jan 20
Value: 447.8 	
Date: Jan 15
Value: 437.93 	
Date: Jan 10
Value: 429.9 	
Date: Jan 05
Value: 416.42 	
Date: Dec 31
Value: 402.99 	
Date: Dec 25
Value: 383.64 	
Date: Dec 20
Value: 367.38 	
Date: Dec 15
Value: 350.36 	
Date: Dec 10
Value: 334.09 	
Date: Dec 05
Value: 317.17 	
Date: Nov 30
Value: 295.19 	
Date: Nov 25
Value: 279.63 	
Date: Nov 20
Value: 263.01 	
Date: Nov 15
Value: 242.8 	
Date: Nov 10
Value: 226.79 	
Date: Nov 05
Value: 211.54 	
Date: Oct 31
Value: 1090.26 	
Date: Oct 25
Value: 1077.55 	
Date: Oct 20
Value: 1066.15 	
Date: Oct 15
Value: 1057.13 	
Date: Oct 10
Value: 1043.64 	
Date: Oct 05
Value: 1031.53 	
Date: Sep 30
Value: 1021.85 	
Date: Sep 25
Value: 1015.18 	
Date: Sep 20
Value: 1008.83 	
Date: Sep 15
Value: 1002.9 	
Date: Sep 10
Value: 996.78 	
Date: Sep 05
Value: 991.06 	
Date: Aug 31
Value: 983.83 	
Date: Aug 25
Value: 972.6 	
Date: Aug 20
Value: 965.29 	
Date: Aug 15
Value: 958.76 	
Date: Aug 10
Value: 951.52 	
Date: Aug 05
Value: 939.68 	
Date: Jul 31
Value: 931.21 	
Date: Jul 25
Value: 921.88 	
Date: Jul 20
Value: 915.61 	
Date: Jul 15
Value: 910 	
Date: Jul 10
Value: 902.73 	
Date: Jul 05
Value: 896.14 	
Date: Apr 20
Value: 593.3 	
Date: Apr 15
Value: 587.42 	
Date: Apr 10
Value: 578.18 	
Date: Apr 05
Value: 569.66 	
Date: Mar 31
Value: 559.18 	
Date: Mar 25
Value: 523.41 	
Date: Mar 20
Value: 493.25 	
Date: Mar 15
Value: 483.86 	
Date: Mar 10
Value: 470.05 	
Date: Mar 05
Value: 465.59 	
Date: Feb 28
Value: 457.56 	
Date: Feb 25
Value: 456.66 	
Date: Feb 20
Value: 455.4 	
Date: Feb 15
Value: 453.38 	
Date: Feb 10
Value: 452.1 	
Date: Feb 05
Value: 450.98 	
Date: Jan 31
Value: 449.01 	
Date: Jan 25
Value: 440.56 	
Date: Jan 20
Value: 439.28 	
Date: Jan 15
Value: 436.31 	
Date: Jan 10
Value: 421.64 	
Date: Jan 05
Value: 415.7 	
Date: Dec 31
Value: 407.63 	
Date: Dec 25
Value: 401.8 	
Date: Dec 20
Value: 340.44 	
Date: Dec 15
Value: 328.85 	
Date: Dec 10
Value: 315.25 	
Date: Dec 05
Value: 276.22 	
Date: Nov 30
Value: 242.03 	
Date: Nov 25
Value: 215.52 	
Date: Nov 20
Value: 188.18 	
Date: Nov 15
Value: 172.86 	
Date: Nov 10
Value: 168.67 	
Date: Nov 05
Value: 167.44 	
Date: Oct 31
Value: 166.31 	
Date: Oct 25
Value: 164.11 	
Date: Oct 20
Value: 162.5 	
Date: Oct 15
Value: 160.93 	
Date: Oct 10
Value: 159.23 	
Date: Oct 05
Value: 152.25 	
Date: Sep 30
Value: 118.56 	
Date: Sep 25
Value: 111.1 	
Date: Sep 20
Value: 107.56 	
Date: Sep 15
Value: 99.89 	
Date: Sep 10
Value: 87.57 	
Date: Sep 05
Value: 69.37 	
Date: Aug 31
Value: 66.38 	
Date: Aug 25
Value: 60.96 	
Date: Aug 20
Value: 55.1 	
Date: Aug 15
Value: 39.06 	
Date: Aug 10
Value: 36.6 	
Date: Aug 05
Value: 34.17 	
Date: Jul 31
Value: 31.08 	
Date: Jul 25
Value: 27.73 	
Date: Jul 20
Value: 20.41 	
Date: Jul 15
Value: 12.92 	
Date: Jul 10
Value: 10.03 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 884.15 	
Date: Jun 25
Value: 851 	
Date: Jun 20
Value: 826.62 	
Date: Jun 15
Value: 823.89 	
Date: Jun 10
Value: 818.44 	
Date: Jun 05
Value: 815.23 	
Date: May 31
Value: 811.95 	
Date: May 25
Value: 802.47 	
Date: May 20
Value: 793.17 	
Date: May 15
Value: 764.41 	
Date: May 10
Value: 752.87 	
Date: May 05
Value: 735.79 	
Date: Apr 30
Value: 715.12 	
Date: Apr 25
Value: 709.56 	
Date: Apr 20
Value: 662.18 	
Date: Apr 15
Value: 638.32 	
Date: Apr 10
Value: 633.7 	
Date: Apr 05
Value: 629.24 	
Date: Mar 31
Value: 620.11 	
Date: Mar 25
Value: 600.26 	
Date: Mar 20
Value: 587.16 	
Date: Mar 15
Value: 579.16 	
Date: Mar 10
Value: 553.5 	
Date: Mar 05
Value: 540.77 	
Date: Feb 28
Value: 513.37 	
Date: Feb 25
Value: 503.79 	
Date: Feb 20
Value: 494.57 	
Date: Feb 15
Value: 493.18 	
Date: Feb 10
Value: 483.54 	
Date: Feb 05
Value: 474.33 	
Date: Jan 31
Value: 472.54 	
Date: Jan 25
Value: 471.41 	
Date: Jan 20
Value: 467.63 	
Date: Jan 15
Value: 450.44 	
Date: Jan 10
Value: 447.37 	
Date: Jan 05
Value: 435.8 	
Date: Dec 31
Value: 425.01 	
Date: Dec 25
Value: 422.88 	
Date: Dec 20
Value: 413.93 	
Date: Dec 15
Value: 411.92 	
Date: Dec 10
Value: 371.87 	
Date: Dec 05
Value: 364.37 	
Date: Nov 30
Value: 352.88 	
Date: Nov 25
Value: 296.23 	
Date: Nov 20
Value: 265.14 	
Date: Nov 15
Value: 248.15 	
Date: Nov 10
Value: 236.44 	
Date: Nov 05
Value: 200.81 	
Date: Oct 31
Value: 1050.46 	
Date: Oct 25
Value: 1048.27 	
Date: Oct 20
Value: 1046.65 	
Date: Oct 15
Value: 1045.08 	
Date: Oct 10
Value: 1043.38 	
Date: Oct 05
Value: 1036.4 	
Date: Sep 30
Value: 1002.71 	
Date: Sep 25
Value: 995.25 	
Date: Sep 20
Value: 991.71 	
Date: Sep 15
Value: 984.04 	
Date: Sep 10
Value: 971.72 	
Date: Sep 05
Value: 953.52 	
Date: Aug 31
Value: 950.53 	
Date: Aug 25
Value: 945.11 	
Date: Aug 20
Value: 939.25 	
Date: Aug 15
Value: 923.21 	
Date: Aug 10
Value: 920.75 	
Date: Aug 05
Value: 918.33 	
Date: Jul 31
Value: 915.24 	
Date: Jul 25
Value: 911.88 	
Date: Jul 20
Value: 904.56 	
Date: Jul 15
Value: 897.07 	
Date: Jul 10
Value: 894.18 	
Date: Jul 05
Value: 891.41 	
Date: Jun 30
Value: 888.08 	
Date: Jun 25
Value: 879.89 	
Date: Jun 20
Value: 870.94 	
Date: Jun 15
Value: 858.1 	
Date: Jun 10
Value: 848.48 	
Date: Jun 05
Value: 837.57 	
Date: May 31
Value: 825.16 	
Date: May 25
Value: 810.52 	
Date: May 20
Value: 795.8 	
Date: May 15
Value: 782.05 	
Date: May 10
Value: 766.8 	
Date: May 05
Value: 752.3 	
Date: Apr 30
Value: 738.03 	
Date: Apr 25
Value: 724.75 	
Date: Apr 20
Value: 709.4 	
Date: Apr 15
Value: 691.88 	
Date: Apr 10
Value: 675.45 	
Date: Apr 05
Value: 660.2 	
Date: Mar 31
Value: 645.5 	
Date: Mar 25
Value: 625.85 	
Date: Mar 20
Value: 611.42 	
Date: Mar 15
Value: 596.31 	
Date: Mar 10
Value: 583.87 	
Date: Mar 05
Value: 567.94 	
Date: Feb 28
Value: 551.56 	
Date: Feb 25
Value: 544.07 	
Date: Feb 20
Value: 529.36 	
Date: Feb 15
Value: 518.94 	
Date: Feb 10
Value: 503.16 	
Date: Feb 05
Value: 489.32 	
Date: Jan 31
Value: 477.99 	
Date: Jan 25
Value: 461.12 	
Date: Jan 20
Value: 447.8 	
Date: Jan 15
Value: 437.93 	
Date: Jan 10
Value: 429.9 	
Date: Jan 05
Value: 416.42 	
Date: Dec 31
Value: 402.99 	
Date: Dec 25
Value: 383.64 	
Date: Dec 20
Value: 367.38 	
Date: Dec 15
Value: 350.36 	
Date: Dec 10
Value: 334.09 	
Date: Dec 05
Value: 317.17 	
Date: Nov 30
Value: 295.19 	
Date: Nov 25
Value: 279.63 	
Date: Nov 20
Value: 263.01 	
Date: Nov 15
Value: 242.8 	
Date: Nov 10
Value: 226.79 	
Date: Nov 05
Value: 211.54 	
Date: Oct 31
Value: 1090.26 	
Date: Oct 25
Value: 1077.55 	
Date: Oct 20
Value: 1066.15 	
Date: Oct 15
Value: 1057.13 	
Date: Oct 10
Value: 1043.64 	
Date: Oct 05
Value: 1031.53 	
Date: Sep 30
Value: 1021.85 	
Date: Sep 25
Value: 1015.18 	
Date: Sep 20
Value: 1008.83 	
Date: Sep 15
Value: 1002.9 	
Date: Sep 10
Value: 996.78 	
Date: Sep 05
Value: 991.06 	
Date: Aug 31
Value: 983.83 	
Date: Aug 25
Value: 972.6 	
Date: Aug 20
Value: 965.29 	
Date: Aug 15
Value: 958.76 	
Date: Aug 10
Value: 951.52 	
Date: Aug 05
Value: 939.68 	
Date: Jul 31
Value: 931.21 	
Date: Jul 25
Value: 921.88 	
Date: Jul 20
Value: 915.61 	
Date: Jul 15
Value: 910 	
Date: Jul 10
Value: 902.73 	
Date: Jul 05
Value: 896.14

	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jul 05
Value: 0
	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jul 05
Value: 0

	
Date: Apr 20
Value: 3.16 	
Date: Apr 15
Value: 4.47 	
Date: Apr 10
Value: 3.25 	
Date: Apr 05
Value: 7 	
Date: Mar 31
Value: 30.86 	
Date: Mar 25
Value: 12.07 	
Date: Mar 20
Value: 3.23 	
Date: Mar 15
Value: 4.9 	
Date: Mar 10
Value: 1.69 	
Date: Mar 05
Value: 4.25 	
Date: Feb 28
Value: 0.63 	
Date: Feb 25
Value: 0.93 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 0.96 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 3.02 	
Date: Jan 25
Value: 0.76 	
Date: Jan 20
Value: 1.41 	
Date: Jan 15
Value: 7.7 	
Date: Jan 10
Value: 2.6 	
Date: Jan 05
Value: 3.92 	
Date: Dec 31
Value: 3.3 	
Date: Dec 25
Value: 35.09 	
Date: Dec 20
Value: 5.37 	
Date: Dec 15
Value: 5.96 	
Date: Dec 10
Value: 25.05 	
Date: Dec 05
Value: 14.15 	
Date: Nov 30
Value: 15.35 	
Date: Nov 25
Value: 20.25 	
Date: Nov 20
Value: 13.5 	
Date: Nov 15
Value: 3.03 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.09 	
Date: Oct 31
Value: 1.56 	
Date: Oct 25
Value: 1.19 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.81 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 20.47 	
Date: Sep 30
Value: 5.24 	
Date: Sep 25
Value: 3.37 	
Date: Sep 20
Value: 11.02 	
Date: Sep 15
Value: 9.96 	
Date: Sep 10
Value: 10.42 	
Date: Sep 05
Value: 2.57 	
Date: Aug 31
Value: 7.85 	
Date: Aug 25
Value: 3.69 	
Date: Aug 20
Value: 17.78 	
Date: Aug 15
Value: 2.25 	
Date: Aug 10
Value: 1.68 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 2.13 	
Date: Jul 25
Value: 4.11 	
Date: Jul 20
Value: 4.35 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.76 	
Date: Jul 05
Value: 4.42 	
Date: Jun 30
Value: 25.69 	
Date: Jun 25
Value: 22.88 	
Date: Jun 20
Value: 1.95 	
Date: Jun 15
Value: 6.83 	
Date: Jun 10
Value: 3.81 	
Date: Jun 05
Value: 1.94 	
Date: May 31
Value: 6.37 	
Date: May 25
Value: 12.2 	
Date: May 20
Value: 22.45 	
Date: May 15
Value: 8.77 	
Date: May 10
Value: 16.94 	
Date: May 05
Value: 18.44 	
Date: Apr 30
Value: 3.88 	
Date: Apr 25
Value: 29.02 	
Date: Apr 20
Value: 17.73 	
Date: Apr 15
Value: 2.38 	
Date: Apr 10
Value: 2.05 	
Date: Apr 05
Value: 6.23 	
Date: Mar 31
Value: 9.63 	
Date: Mar 25
Value: 6.68 	
Date: Mar 20
Value: 3.25 	
Date: Mar 15
Value: 15.94 	
Date: Mar 10
Value: 9.95 	
Date: Mar 05
Value: 12.59 	
Date: Feb 28
Value: 4.29 	
Date: Feb 25
Value: 4.49 	
Date: Feb 20
Value: 0.77 	
Date: Feb 15
Value: 9.42 	
Date: Feb 10
Value: 5.45 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 0.85 	
Date: Jan 25
Value: 1.04 	
Date: Jan 20
Value: 11.1 	
Date: Jan 15
Value: 2.05 	
Date: Jan 10
Value: 7.72 	
Date: Jan 05
Value: 6.79 	
Date: Dec 31
Value: 1.05 	
Date: Dec 25
Value: 7.76 	
Date: Dec 20
Value: 1.38 	
Date: Dec 15
Value: 21.63 	
Date: Dec 10
Value: 1.74 	
Date: Dec 05
Value: 8.84 	
Date: Nov 30
Value: 29.61 	
Date: Nov 25
Value: 18.93 	
Date: Nov 20
Value: 10.78 	
Date: Nov 15
Value: 6.06 	
Date: Nov 10
Value: 17.56 	
Date: Nov 05
Value: 37.11 	
Date: Oct 31
Value: 1.56 	
Date: Oct 25
Value: 1.19 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.81 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 20.47 	
Date: Sep 30
Value: 5.24 	
Date: Sep 25
Value: 3.37 	
Date: Sep 20
Value: 11.02 	
Date: Sep 15
Value: 9.96 	
Date: Sep 10
Value: 10.42 	
Date: Sep 05
Value: 2.57 	
Date: Aug 31
Value: 7.85 	
Date: Aug 25
Value: 3.69 	
Date: Aug 20
Value: 17.78 	
Date: Aug 15
Value: 2.25 	
Date: Aug 10
Value: 1.68 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 2.13 	
Date: Jul 25
Value: 4.11 	
Date: Jul 20
Value: 4.35 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.76 	
Date: Jul 05
Value: 4.42 	
Date: Jun 30
Value: 6.53 	
Date: Jun 25
Value: 8.33 	
Date: Jun 20
Value: 10.15 	
Date: Jun 15
Value: 10.08 	
Date: Jun 10
Value: 9.18 	
Date: Jun 05
Value: 9.99 	
Date: May 31
Value: 11.56 	
Date: May 25
Value: 11.91 	
Date: May 20
Value: 9.9 	
Date: May 15
Value: 11.91 	
Date: May 10
Value: 11.47 	
Date: May 05
Value: 10.92 	
Date: Apr 30
Value: 8.51 	
Date: Apr 25
Value: 10.21 	
Date: Apr 20
Value: 11.03 	
Date: Apr 15
Value: 11.58 	
Date: Apr 10
Value: 10.36 	
Date: Apr 05
Value: 10.05 	
Date: Mar 31
Value: 12 	
Date: Mar 25
Value: 8.42 	
Date: Mar 20
Value: 8.33 	
Date: Mar 15
Value: 6.7 	
Date: Mar 10
Value: 8.26 	
Date: Mar 05
Value: 8.74 	
Date: Feb 28
Value: 3.98 	
Date: Feb 25
Value: 7.66 	
Date: Feb 20
Value: 5.86 	
Date: Feb 15
Value: 8.37 	
Date: Feb 10
Value: 7.17 	
Date: Feb 05
Value: 5.79 	
Date: Jan 31
Value: 9.56 	
Date: Jan 25
Value: 7.63 	
Date: Jan 20
Value: 5.18 	
Date: Jan 15
Value: 4.1 	
Date: Jan 10
Value: 6.69 	
Date: Jan 05
Value: 6.82 	
Date: Dec 31
Value: 9.62 	
Date: Dec 25
Value: 7.76 	
Date: Dec 20
Value: 7.67 	
Date: Dec 15
Value: 8.03 	
Date: Dec 10
Value: 8.9 	
Date: Dec 05
Value: 11.77 	
Date: Nov 30
Value: 8.67 	
Date: Nov 25
Value: 12.47 	
Date: Nov 20
Value: 12.75 	
Date: Nov 15
Value: 10.43 	
Date: Nov 10
Value: 10.29 	
Date: Nov 05
Value: 6.26 	
Date: Oct 31
Value: 9.2 	
Date: Oct 25
Value: 9.2 	
Date: Oct 20
Value: 7.32 	
Date: Oct 15
Value: 10.5 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 6.96 	
Date: Sep 30
Value: 6.1 	
Date: Sep 25
Value: 5.16 	
Date: Sep 20
Value: 4.73 	
Date: Sep 15
Value: 5.11 	
Date: Sep 10
Value: 4.6 	
Date: Sep 05
Value: 6.08 	
Date: Aug 31
Value: 10.74 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 6.13 	
Date: Aug 15
Value: 7.46 	
Date: Aug 10
Value: 10.43 	
Date: Aug 05
Value: 8.05 	
Date: Jul 31
Value: 9.54 	
Date: Jul 25
Value: 5.25 	
Date: Jul 20
Value: 4.71 	
Date: Jul 15
Value: 6.77 	
Date: Jul 10
Value: 5.51 	
Date: Jul 05
Value: 6.48 	
Date: Apr 20
Value: 3.16 	
Date: Apr 15
Value: 4.47 	
Date: Apr 10
Value: 3.25 	
Date: Apr 05
Value: 7 	
Date: Mar 31
Value: 30.86 	
Date: Mar 25
Value: 12.07 	
Date: Mar 20
Value: 3.23 	
Date: Mar 15
Value: 4.9 	
Date: Mar 10
Value: 1.69 	
Date: Mar 05
Value: 4.25 	
Date: Feb 28
Value: 0.63 	
Date: Feb 25
Value: 0.93 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 0.96 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 3.02 	
Date: Jan 25
Value: 0.76 	
Date: Jan 20
Value: 1.41 	
Date: Jan 15
Value: 7.7 	
Date: Jan 10
Value: 2.6 	
Date: Jan 05
Value: 3.92 	
Date: Dec 31
Value: 3.3 	
Date: Dec 25
Value: 35.09 	
Date: Dec 20
Value: 5.37 	
Date: Dec 15
Value: 5.96 	
Date: Dec 10
Value: 25.05 	
Date: Dec 05
Value: 14.15 	
Date: Nov 30
Value: 15.35 	
Date: Nov 25
Value: 20.25 	
Date: Nov 20
Value: 13.5 	
Date: Nov 15
Value: 3.03 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.09 	
Date: Oct 31
Value: 1.56 	
Date: Oct 25
Value: 1.19 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.81 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 20.47 	
Date: Sep 30
Value: 5.24 	
Date: Sep 25
Value: 3.37 	
Date: Sep 20
Value: 11.02 	
Date: Sep 15
Value: 9.96 	
Date: Sep 10
Value: 10.42 	
Date: Sep 05
Value: 2.57 	
Date: Aug 31
Value: 7.85 	
Date: Aug 25
Value: 3.69 	
Date: Aug 20
Value: 17.78 	
Date: Aug 15
Value: 2.25 	
Date: Aug 10
Value: 1.68 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 2.13 	
Date: Jul 25
Value: 4.11 	
Date: Jul 20
Value: 4.35 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.76 	
Date: Jul 05
Value: 4.42 	
Date: Jun 30
Value: 25.69 	
Date: Jun 25
Value: 22.88 	
Date: Jun 20
Value: 1.95 	
Date: Jun 15
Value: 6.83 	
Date: Jun 10
Value: 3.81 	
Date: Jun 05
Value: 1.94 	
Date: May 31
Value: 6.37 	
Date: May 25
Value: 12.2 	
Date: May 20
Value: 22.45 	
Date: May 15
Value: 8.77 	
Date: May 10
Value: 16.94 	
Date: May 05
Value: 18.44 	
Date: Apr 30
Value: 3.88 	
Date: Apr 25
Value: 29.02 	
Date: Apr 20
Value: 17.73 	
Date: Apr 15
Value: 2.38 	
Date: Apr 10
Value: 2.05 	
Date: Apr 05
Value: 6.23 	
Date: Mar 31
Value: 9.63 	
Date: Mar 25
Value: 6.68 	
Date: Mar 20
Value: 3.25 	
Date: Mar 15
Value: 15.94 	
Date: Mar 10
Value: 9.95 	
Date: Mar 05
Value: 12.59 	
Date: Feb 28
Value: 4.29 	
Date: Feb 25
Value: 4.49 	
Date: Feb 20
Value: 0.77 	
Date: Feb 15
Value: 9.42 	
Date: Feb 10
Value: 5.45 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 0.85 	
Date: Jan 25
Value: 1.04 	
Date: Jan 20
Value: 11.1 	
Date: Jan 15
Value: 2.05 	
Date: Jan 10
Value: 7.72 	
Date: Jan 05
Value: 6.79 	
Date: Dec 31
Value: 1.05 	
Date: Dec 25
Value: 7.76 	
Date: Dec 20
Value: 1.38 	
Date: Dec 15
Value: 21.63 	
Date: Dec 10
Value: 1.74 	
Date: Dec 05
Value: 8.84 	
Date: Nov 30
Value: 29.61 	
Date: Nov 25
Value: 18.93 	
Date: Nov 20
Value: 10.78 	
Date: Nov 15
Value: 6.06 	
Date: Nov 10
Value: 17.56 	
Date: Nov 05
Value: 37.11 	
Date: Oct 31
Value: 1.56 	
Date: Oct 25
Value: 1.19 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.81 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 20.47 	
Date: Sep 30
Value: 5.24 	
Date: Sep 25
Value: 3.37 	
Date: Sep 20
Value: 11.02 	
Date: Sep 15
Value: 9.96 	
Date: Sep 10
Value: 10.42 	
Date: Sep 05
Value: 2.57 	
Date: Aug 31
Value: 7.85 	
Date: Aug 25
Value: 3.69 	
Date: Aug 20
Value: 17.78 	
Date: Aug 15
Value: 2.25 	
Date: Aug 10
Value: 1.68 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 2.13 	
Date: Jul 25
Value: 4.11 	
Date: Jul 20
Value: 4.35 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.76 	
Date: Jul 05
Value: 4.42 	
Date: Jun 30
Value: 6.53 	
Date: Jun 25
Value: 8.33 	
Date: Jun 20
Value: 10.15 	
Date: Jun 15
Value: 10.08 	
Date: Jun 10
Value: 9.18 	
Date: Jun 05
Value: 9.99 	
Date: May 31
Value: 11.56 	
Date: May 25
Value: 11.91 	
Date: May 20
Value: 9.9 	
Date: May 15
Value: 11.91 	
Date: May 10
Value: 11.47 	
Date: May 05
Value: 10.92 	
Date: Apr 30
Value: 8.51 	
Date: Apr 25
Value: 10.21 	
Date: Apr 20
Value: 11.03 	
Date: Apr 15
Value: 11.58 	
Date: Apr 10
Value: 10.36 	
Date: Apr 05
Value: 10.05 	
Date: Mar 31
Value: 12 	
Date: Mar 25
Value: 8.42 	
Date: Mar 20
Value: 8.33 	
Date: Mar 15
Value: 6.7 	
Date: Mar 10
Value: 8.26 	
Date: Mar 05
Value: 8.74 	
Date: Feb 28
Value: 3.98 	
Date: Feb 25
Value: 7.66 	
Date: Feb 20
Value: 5.86 	
Date: Feb 15
Value: 8.37 	
Date: Feb 10
Value: 7.17 	
Date: Feb 05
Value: 5.79 	
Date: Jan 31
Value: 9.56 	
Date: Jan 25
Value: 7.63 	
Date: Jan 20
Value: 5.18 	
Date: Jan 15
Value: 4.1 	
Date: Jan 10
Value: 6.69 	
Date: Jan 05
Value: 6.82 	
Date: Dec 31
Value: 9.62 	
Date: Dec 25
Value: 7.76 	
Date: Dec 20
Value: 7.67 	
Date: Dec 15
Value: 8.03 	
Date: Dec 10
Value: 8.9 	
Date: Dec 05
Value: 11.77 	
Date: Nov 30
Value: 8.67 	
Date: Nov 25
Value: 12.47 	
Date: Nov 20
Value: 12.75 	
Date: Nov 15
Value: 10.43 	
Date: Nov 10
Value: 10.29 	
Date: Nov 05
Value: 6.26 	
Date: Oct 31
Value: 9.2 	
Date: Oct 25
Value: 9.2 	
Date: Oct 20
Value: 7.32 	
Date: Oct 15
Value: 10.5 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 6.96 	
Date: Sep 30
Value: 6.1 	
Date: Sep 25
Value: 5.16 	
Date: Sep 20
Value: 4.73 	
Date: Sep 15
Value: 5.11 	
Date: Sep 10
Value: 4.6 	
Date: Sep 05
Value: 6.08 	
Date: Aug 31
Value: 10.74 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 6.13 	
Date: Aug 15
Value: 7.46 	
Date: Aug 10
Value: 10.43 	
Date: Aug 05
Value: 8.05 	
Date: Jul 31
Value: 9.54 	
Date: Jul 25
Value: 5.25 	
Date: Jul 20
Value: 4.71 	
Date: Jul 15
Value: 6.77 	
Date: Jul 10
Value: 5.51 	
Date: Jul 05
Value: 6.48
	
Date: Apr 20
Value: 372.96 	
Date: Apr 15
Value: 369.8 	
Date: Apr 10
Value: 365.32 	
Date: Apr 05
Value: 362.07 	
Date: Mar 31
Value: 355.06 	
Date: Mar 25
Value: 324.19 	
Date: Mar 20
Value: 312.11 	
Date: Mar 15
Value: 308.88 	
Date: Mar 10
Value: 303.98 	
Date: Mar 05
Value: 302.28 	
Date: Feb 28
Value: 298.03 	
Date: Feb 25
Value: 297.4 	
Date: Feb 20
Value: 296.46 	
Date: Feb 15
Value: 294.87 	
Date: Feb 10
Value: 293.91 	
Date: Feb 05
Value: 293.13 	
Date: Jan 31
Value: 291.8 	
Date: Jan 25
Value: 288.77 	
Date: Jan 20
Value: 288 	
Date: Jan 15
Value: 286.59 	
Date: Jan 10
Value: 278.89 	
Date: Jan 05
Value: 276.28 	
Date: Dec 31
Value: 272.36 	
Date: Dec 25
Value: 269.06 	
Date: Dec 20
Value: 233.96 	
Date: Dec 15
Value: 228.58 	
Date: Dec 10
Value: 222.61 	
Date: Dec 05
Value: 197.56 	
Date: Nov 30
Value: 183.4 	
Date: Nov 25
Value: 168.05 	
Date: Nov 20
Value: 147.79 	
Date: Nov 15
Value: 134.28 	
Date: Nov 10
Value: 131.25 	
Date: Nov 05
Value: 130.04 	
Date: Oct 31
Value: 128.94 	
Date: Oct 25
Value: 127.38 	
Date: Oct 20
Value: 126.18 	
Date: Oct 15
Value: 125.02 	
Date: Oct 10
Value: 122.2 	
Date: Oct 05
Value: 117.24 	
Date: Sep 30
Value: 96.77 	
Date: Sep 25
Value: 91.52 	
Date: Sep 20
Value: 88.14 	
Date: Sep 15
Value: 77.12 	
Date: Sep 10
Value: 67.16 	
Date: Sep 05
Value: 56.74 	
Date: Aug 31
Value: 54.16 	
Date: Aug 25
Value: 46.3 	
Date: Aug 20
Value: 42.61 	
Date: Aug 15
Value: 24.82 	
Date: Aug 10
Value: 22.57 	
Date: Aug 05
Value: 20.88 	
Date: Jul 31
Value: 18.59 	
Date: Jul 25
Value: 16.46 	
Date: Jul 20
Value: 12.34 	
Date: Jul 15
Value: 7.98 	
Date: Jul 10
Value: 6.18 	
Date: Jul 05
Value: 4.42 	
Date: Jun 30
Value: 611.02 	
Date: Jun 25
Value: 585.32 	
Date: Jun 20
Value: 562.43 	
Date: Jun 15
Value: 560.47 	
Date: Jun 10
Value: 553.64 	
Date: Jun 05
Value: 549.82 	
Date: May 31
Value: 547.87 	
Date: May 25
Value: 541.5 	
Date: May 20
Value: 529.3 	
Date: May 15
Value: 506.85 	
Date: May 10
Value: 498.07 	
Date: May 05
Value: 481.12 	
Date: Apr 30
Value: 462.68 	
Date: Apr 25
Value: 458.79 	
Date: Apr 20
Value: 429.77 	
Date: Apr 15
Value: 412.04 	
Date: Apr 10
Value: 409.65 	
Date: Apr 05
Value: 407.59 	
Date: Mar 31
Value: 401.36 	
Date: Mar 25
Value: 391.73 	
Date: Mar 20
Value: 385.05 	
Date: Mar 15
Value: 381.79 	
Date: Mar 10
Value: 365.85 	
Date: Mar 05
Value: 355.9 	
Date: Feb 28
Value: 343.31 	
Date: Feb 25
Value: 339.01 	
Date: Feb 20
Value: 334.52 	
Date: Feb 15
Value: 333.75 	
Date: Feb 10
Value: 324.32 	
Date: Feb 05
Value: 318.87 	
Date: Jan 31
Value: 317.38 	
Date: Jan 25
Value: 316.52 	
Date: Jan 20
Value: 315.47 	
Date: Jan 15
Value: 304.36 	
Date: Jan 10
Value: 302.3 	
Date: Jan 05
Value: 294.58 	
Date: Dec 31
Value: 287.78 	
Date: Dec 25
Value: 286.72 	
Date: Dec 20
Value: 278.96 	
Date: Dec 15
Value: 277.58 	
Date: Dec 10
Value: 255.95 	
Date: Dec 05
Value: 254.21 	
Date: Nov 30
Value: 245.36 	
Date: Nov 25
Value: 215.74 	
Date: Nov 20
Value: 196.8 	
Date: Nov 15
Value: 186.02 	
Date: Nov 10
Value: 179.96 	
Date: Nov 05
Value: 162.39 	
Date: Oct 31
Value: 739.97 	
Date: Oct 25
Value: 738.4 	
Date: Oct 20
Value: 737.21 	
Date: Oct 15
Value: 736.05 	
Date: Oct 10
Value: 733.23 	
Date: Oct 05
Value: 728.27 	
Date: Sep 30
Value: 707.79 	
Date: Sep 25
Value: 702.54 	
Date: Sep 20
Value: 699.17 	
Date: Sep 15
Value: 688.14 	
Date: Sep 10
Value: 678.18 	
Date: Sep 05
Value: 667.76 	
Date: Aug 31
Value: 665.18 	
Date: Aug 25
Value: 657.32 	
Date: Aug 20
Value: 653.63 	
Date: Aug 15
Value: 635.85 	
Date: Aug 10
Value: 633.59 	
Date: Aug 05
Value: 631.91 	
Date: Jul 31
Value: 629.62 	
Date: Jul 25
Value: 627.48 	
Date: Jul 20
Value: 623.36 	
Date: Jul 15
Value: 619 	
Date: Jul 10
Value: 617.2 	
Date: Jul 05
Value: 615.44 	
Date: Jun 30
Value: 601.98 	
Date: Jun 25
Value: 595.44 	
Date: Jun 20
Value: 587.1 	
Date: Jun 15
Value: 576.95 	
Date: Jun 10
Value: 566.86 	
Date: Jun 05
Value: 557.67 	
Date: May 31
Value: 547.68 	
Date: May 25
Value: 536.12 	
Date: May 20
Value: 524.2 	
Date: May 15
Value: 514.3 	
Date: May 10
Value: 502.38 	
Date: May 05
Value: 490.91 	
Date: Apr 30
Value: 479.99 	
Date: Apr 25
Value: 471.47 	
Date: Apr 20
Value: 461.26 	
Date: Apr 15
Value: 450.22 	
Date: Apr 10
Value: 438.64 	
Date: Apr 05
Value: 428.27 	
Date: Mar 31
Value: 418.22 	
Date: Mar 25
Value: 406.22 	
Date: Mar 20
Value: 397.79 	
Date: Mar 15
Value: 389.46 	
Date: Mar 10
Value: 382.76 	
Date: Mar 05
Value: 374.49 	
Date: Feb 28
Value: 365.75 	
Date: Feb 25
Value: 361.76 	
Date: Feb 20
Value: 354.1 	
Date: Feb 15
Value: 348.24 	
Date: Feb 10
Value: 339.87 	
Date: Feb 05
Value: 332.7 	
Date: Jan 31
Value: 326.9 	
Date: Jan 25
Value: 317.33 	
Date: Jan 20
Value: 309.69 	
Date: Jan 15
Value: 304.5 	
Date: Jan 10
Value: 300.4 	
Date: Jan 05
Value: 293.7 	
Date: Dec 31
Value: 286.87 	
Date: Dec 25
Value: 277.25 	
Date: Dec 20
Value: 269.49 	
Date: Dec 15
Value: 261.81 	
Date: Dec 10
Value: 253.77 	
Date: Dec 05
Value: 244.87 	
Date: Nov 30
Value: 233.1 	
Date: Nov 25
Value: 224.42 	
Date: Nov 20
Value: 211.95 	
Date: Nov 15
Value: 199.19 	
Date: Nov 10
Value: 188.76 	
Date: Nov 05
Value: 178.47 	
Date: Oct 31
Value: 774.18 	
Date: Oct 25
Value: 764.97 	
Date: Oct 20
Value: 755.76 	
Date: Oct 15
Value: 748.43 	
Date: Oct 10
Value: 737.92 	
Date: Oct 05
Value: 728.57 	
Date: Sep 30
Value: 721.6 	
Date: Sep 25
Value: 715.5 	
Date: Sep 20
Value: 710.33 	
Date: Sep 15
Value: 705.59 	
Date: Sep 10
Value: 700.48 	
Date: Sep 05
Value: 695.88 	
Date: Aug 31
Value: 689.8 	
Date: Aug 25
Value: 679.05 	
Date: Aug 20
Value: 672.37 	
Date: Aug 15
Value: 666.23 	
Date: Aug 10
Value: 658.77 	
Date: Aug 05
Value: 648.33 	
Date: Jul 31
Value: 640.27 	
Date: Jul 25
Value: 630.72 	
Date: Jul 20
Value: 625.47 	
Date: Jul 15
Value: 620.75 	
Date: Jul 10
Value: 613.98 	
Date: Jul 05
Value: 608.46 	
Date: Apr 20
Value: 372.96 	
Date: Apr 15
Value: 369.8 	
Date: Apr 10
Value: 365.32 	
Date: Apr 05
Value: 362.07 	
Date: Mar 31
Value: 355.06 	
Date: Mar 25
Value: 324.19 	
Date: Mar 20
Value: 312.11 	
Date: Mar 15
Value: 308.88 	
Date: Mar 10
Value: 303.98 	
Date: Mar 05
Value: 302.28 	
Date: Feb 28
Value: 298.03 	
Date: Feb 25
Value: 297.4 	
Date: Feb 20
Value: 296.46 	
Date: Feb 15
Value: 294.87 	
Date: Feb 10
Value: 293.91 	
Date: Feb 05
Value: 293.13 	
Date: Jan 31
Value: 291.8 	
Date: Jan 25
Value: 288.77 	
Date: Jan 20
Value: 288 	
Date: Jan 15
Value: 286.59 	
Date: Jan 10
Value: 278.89 	
Date: Jan 05
Value: 276.28 	
Date: Dec 31
Value: 272.36 	
Date: Dec 25
Value: 269.06 	
Date: Dec 20
Value: 233.96 	
Date: Dec 15
Value: 228.58 	
Date: Dec 10
Value: 222.61 	
Date: Dec 05
Value: 197.56 	
Date: Nov 30
Value: 183.4 	
Date: Nov 25
Value: 168.05 	
Date: Nov 20
Value: 147.79 	
Date: Nov 15
Value: 134.28 	
Date: Nov 10
Value: 131.25 	
Date: Nov 05
Value: 130.04 	
Date: Oct 31
Value: 128.94 	
Date: Oct 25
Value: 127.38 	
Date: Oct 20
Value: 126.18 	
Date: Oct 15
Value: 125.02 	
Date: Oct 10
Value: 122.2 	
Date: Oct 05
Value: 117.24 	
Date: Sep 30
Value: 96.77 	
Date: Sep 25
Value: 91.52 	
Date: Sep 20
Value: 88.14 	
Date: Sep 15
Value: 77.12 	
Date: Sep 10
Value: 67.16 	
Date: Sep 05
Value: 56.74 	
Date: Aug 31
Value: 54.16 	
Date: Aug 25
Value: 46.3 	
Date: Aug 20
Value: 42.61 	
Date: Aug 15
Value: 24.82 	
Date: Aug 10
Value: 22.57 	
Date: Aug 05
Value: 20.88 	
Date: Jul 31
Value: 18.59 	
Date: Jul 25
Value: 16.46 	
Date: Jul 20
Value: 12.34 	
Date: Jul 15
Value: 7.98 	
Date: Jul 10
Value: 6.18 	
Date: Jul 05
Value: 4.42 	
Date: Jun 30
Value: 611.02 	
Date: Jun 25
Value: 585.32 	
Date: Jun 20
Value: 562.43 	
Date: Jun 15
Value: 560.47 	
Date: Jun 10
Value: 553.64 	
Date: Jun 05
Value: 549.82 	
Date: May 31
Value: 547.87 	
Date: May 25
Value: 541.5 	
Date: May 20
Value: 529.3 	
Date: May 15
Value: 506.85 	
Date: May 10
Value: 498.07 	
Date: May 05
Value: 481.12 	
Date: Apr 30
Value: 462.68 	
Date: Apr 25
Value: 458.79 	
Date: Apr 20
Value: 429.77 	
Date: Apr 15
Value: 412.04 	
Date: Apr 10
Value: 409.65 	
Date: Apr 05
Value: 407.59 	
Date: Mar 31
Value: 401.36 	
Date: Mar 25
Value: 391.73 	
Date: Mar 20
Value: 385.05 	
Date: Mar 15
Value: 381.79 	
Date: Mar 10
Value: 365.85 	
Date: Mar 05
Value: 355.9 	
Date: Feb 28
Value: 343.31 	
Date: Feb 25
Value: 339.01 	
Date: Feb 20
Value: 334.52 	
Date: Feb 15
Value: 333.75 	
Date: Feb 10
Value: 324.32 	
Date: Feb 05
Value: 318.87 	
Date: Jan 31
Value: 317.38 	
Date: Jan 25
Value: 316.52 	
Date: Jan 20
Value: 315.47 	
Date: Jan 15
Value: 304.36 	
Date: Jan 10
Value: 302.3 	
Date: Jan 05
Value: 294.58 	
Date: Dec 31
Value: 287.78 	
Date: Dec 25
Value: 286.72 	
Date: Dec 20
Value: 278.96 	
Date: Dec 15
Value: 277.58 	
Date: Dec 10
Value: 255.95 	
Date: Dec 05
Value: 254.21 	
Date: Nov 30
Value: 245.36 	
Date: Nov 25
Value: 215.74 	
Date: Nov 20
Value: 196.8 	
Date: Nov 15
Value: 186.02 	
Date: Nov 10
Value: 179.96 	
Date: Nov 05
Value: 162.39 	
Date: Oct 31
Value: 739.97 	
Date: Oct 25
Value: 738.4 	
Date: Oct 20
Value: 737.21 	
Date: Oct 15
Value: 736.05 	
Date: Oct 10
Value: 733.23 	
Date: Oct 05
Value: 728.27 	
Date: Sep 30
Value: 707.79 	
Date: Sep 25
Value: 702.54 	
Date: Sep 20
Value: 699.17 	
Date: Sep 15
Value: 688.14 	
Date: Sep 10
Value: 678.18 	
Date: Sep 05
Value: 667.76 	
Date: Aug 31
Value: 665.18 	
Date: Aug 25
Value: 657.32 	
Date: Aug 20
Value: 653.63 	
Date: Aug 15
Value: 635.85 	
Date: Aug 10
Value: 633.59 	
Date: Aug 05
Value: 631.91 	
Date: Jul 31
Value: 629.62 	
Date: Jul 25
Value: 627.48 	
Date: Jul 20
Value: 623.36 	
Date: Jul 15
Value: 619 	
Date: Jul 10
Value: 617.2 	
Date: Jul 05
Value: 615.44 	
Date: Jun 30
Value: 601.98 	
Date: Jun 25
Value: 595.44 	
Date: Jun 20
Value: 587.1 	
Date: Jun 15
Value: 576.95 	
Date: Jun 10
Value: 566.86 	
Date: Jun 05
Value: 557.67 	
Date: May 31
Value: 547.68 	
Date: May 25
Value: 536.12 	
Date: May 20
Value: 524.2 	
Date: May 15
Value: 514.3 	
Date: May 10
Value: 502.38 	
Date: May 05
Value: 490.91 	
Date: Apr 30
Value: 479.99 	
Date: Apr 25
Value: 471.47 	
Date: Apr 20
Value: 461.26 	
Date: Apr 15
Value: 450.22 	
Date: Apr 10
Value: 438.64 	
Date: Apr 05
Value: 428.27 	
Date: Mar 31
Value: 418.22 	
Date: Mar 25
Value: 406.22 	
Date: Mar 20
Value: 397.79 	
Date: Mar 15
Value: 389.46 	
Date: Mar 10
Value: 382.76 	
Date: Mar 05
Value: 374.49 	
Date: Feb 28
Value: 365.75 	
Date: Feb 25
Value: 361.76 	
Date: Feb 20
Value: 354.1 	
Date: Feb 15
Value: 348.24 	
Date: Feb 10
Value: 339.87 	
Date: Feb 05
Value: 332.7 	
Date: Jan 31
Value: 326.9 	
Date: Jan 25
Value: 317.33 	
Date: Jan 20
Value: 309.69 	
Date: Jan 15
Value: 304.5 	
Date: Jan 10
Value: 300.4 	
Date: Jan 05
Value: 293.7 	
Date: Dec 31
Value: 286.87 	
Date: Dec 25
Value: 277.25 	
Date: Dec 20
Value: 269.49 	
Date: Dec 15
Value: 261.81 	
Date: Dec 10
Value: 253.77 	
Date: Dec 05
Value: 244.87 	
Date: Nov 30
Value: 233.1 	
Date: Nov 25
Value: 224.42 	
Date: Nov 20
Value: 211.95 	
Date: Nov 15
Value: 199.19 	
Date: Nov 10
Value: 188.76 	
Date: Nov 05
Value: 178.47 	
Date: Oct 31
Value: 774.18 	
Date: Oct 25
Value: 764.97 	
Date: Oct 20
Value: 755.76 	
Date: Oct 15
Value: 748.43 	
Date: Oct 10
Value: 737.92 	
Date: Oct 05
Value: 728.57 	
Date: Sep 30
Value: 721.6 	
Date: Sep 25
Value: 715.5 	
Date: Sep 20
Value: 710.33 	
Date: Sep 15
Value: 705.59 	
Date: Sep 10
Value: 700.48 	
Date: Sep 05
Value: 695.88 	
Date: Aug 31
Value: 689.8 	
Date: Aug 25
Value: 679.05 	
Date: Aug 20
Value: 672.37 	
Date: Aug 15
Value: 666.23 	
Date: Aug 10
Value: 658.77 	
Date: Aug 05
Value: 648.33 	
Date: Jul 31
Value: 640.27 	
Date: Jul 25
Value: 630.72 	
Date: Jul 20
Value: 625.47 	
Date: Jul 15
Value: 620.75 	
Date: Jul 10
Value: 613.98 	
Date: Jul 05
Value: 608.46

	
Date: Apr 20
Value: 4.21 	
Date: Apr 15
Value: 5.76 	
Date: Apr 10
Value: 6.3 	
Date: Apr 05
Value: 15.76 	
Date: Mar 31
Value: 38.39 	
Date: Mar 25
Value: 14.97 	
Date: Mar 20
Value: 3.77 	
Date: Mar 15
Value: 6.96 	
Date: Mar 10
Value: 1.79 	
Date: Mar 05
Value: 4.12 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.28 	
Date: Feb 20
Value: 1.67 	
Date: Feb 15
Value: 0.99 	
Date: Feb 10
Value: 0.84 	
Date: Feb 05
Value: 0.79 	
Date: Jan 31
Value: 4.53 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.64 	
Date: Jan 15
Value: 14.92 	
Date: Jan 10
Value: 2 	
Date: Jan 05
Value: 4.49 	
Date: Dec 31
Value: 6.05 	
Date: Dec 25
Value: 51.42 	
Date: Dec 20
Value: 5.63 	
Date: Dec 15
Value: 4.79 	
Date: Dec 10
Value: 57.35 	
Date: Dec 05
Value: 17.14 	
Date: Nov 30
Value: 29.71 	
Date: Nov 25
Value: 16.55 	
Date: Nov 20
Value: 7.9 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 2.07 	
Date: Nov 05
Value: 1.89 	
Date: Oct 31
Value: 1.76 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.19 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 3.98 	
Date: Sep 25
Value: 2.88 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 8.08 	
Date: Sep 10
Value: 6.39 	
Date: Sep 05
Value: 3.13 	
Date: Aug 31
Value: 3.17 	
Date: Aug 25
Value: 9.33 	
Date: Aug 20
Value: 29.96 	
Date: Aug 15
Value: 2.09 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.53 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 2.88 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.41 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 16.14 	
Date: Jun 25
Value: 22.8 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 7.43 	
Date: Jun 10
Value: 5.46 	
Date: Jun 05
Value: 8.57 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 9 	
Date: May 20
Value: 20.28 	
Date: May 15
Value: 6.18 	
Date: May 10
Value: 5.78 	
Date: May 05
Value: 21.77 	
Date: Apr 30
Value: 5.02 	
Date: Apr 25
Value: 31.81 	
Date: Apr 20
Value: 18.76 	
Date: Apr 15
Value: 3.55 	
Date: Apr 10
Value: 3.53 	
Date: Apr 05
Value: 3.48 	
Date: Mar 31
Value: 8.95 	
Date: Mar 25
Value: 3.96 	
Date: Mar 20
Value: 2.86 	
Date: Mar 15
Value: 22.73 	
Date: Mar 10
Value: 12.21 	
Date: Mar 05
Value: 23.54 	
Date: Feb 28
Value: 6.14 	
Date: Feb 25
Value: 5.41 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 19.22 	
Date: Feb 10
Value: 3.43 	
Date: Feb 05
Value: 1.49 	
Date: Jan 31
Value: 0.83 	
Date: Jan 25
Value: 1.37 	
Date: Jan 20
Value: 8.43 	
Date: Jan 15
Value: 2.75 	
Date: Jan 10
Value: 22.46 	
Date: Jan 05
Value: 6.29 	
Date: Dec 31
Value: 3.5 	
Date: Dec 25
Value: 13.25 	
Date: Dec 20
Value: 4.3 	
Date: Dec 15
Value: 24.84 	
Date: Dec 10
Value: 9.02 	
Date: Dec 05
Value: 23.04 	
Date: Nov 30
Value: 24.97 	
Date: Nov 25
Value: 16.8 	
Date: Nov 20
Value: 13.45 	
Date: Nov 15
Value: 7.82 	
Date: Nov 10
Value: 12.91 	
Date: Nov 05
Value: 44.86 	
Date: Oct 31
Value: 1.76 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.19 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 3.98 	
Date: Sep 25
Value: 2.88 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 8.08 	
Date: Sep 10
Value: 6.39 	
Date: Sep 05
Value: 3.13 	
Date: Aug 31
Value: 3.17 	
Date: Aug 25
Value: 9.33 	
Date: Aug 20
Value: 29.96 	
Date: Aug 15
Value: 2.09 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.53 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 2.88 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.41 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 9.78 	
Date: Jun 25
Value: 11.64 	
Date: Jun 20
Value: 13.73 	
Date: Jun 15
Value: 15.53 	
Date: Jun 10
Value: 11.51 	
Date: Jun 05
Value: 12.67 	
Date: May 31
Value: 14.4 	
Date: May 25
Value: 12.91 	
Date: May 20
Value: 10.17 	
Date: May 15
Value: 10.86 	
Date: May 10
Value: 11.88 	
Date: May 05
Value: 11.65 	
Date: Apr 30
Value: 8.82 	
Date: Apr 25
Value: 11.16 	
Date: Apr 20
Value: 13.55 	
Date: Apr 15
Value: 12.62 	
Date: Apr 10
Value: 10.88 	
Date: Apr 05
Value: 11.27 	
Date: Mar 31
Value: 15.14 	
Date: Mar 25
Value: 10.99 	
Date: Mar 20
Value: 10.06 	
Date: Mar 15
Value: 8.67 	
Date: Mar 10
Value: 11.15 	
Date: Mar 05
Value: 9.96 	
Date: Feb 28
Value: 3.75 	
Date: Feb 25
Value: 8.45 	
Date: Feb 20
Value: 5.98 	
Date: Feb 15
Value: 8.98 	
Date: Feb 10
Value: 6.83 	
Date: Feb 05
Value: 6.85 	
Date: Jan 31
Value: 10.08 	
Date: Jan 25
Value: 8.52 	
Date: Jan 20
Value: 6.47 	
Date: Jan 15
Value: 6.99 	
Date: Jan 10
Value: 7.79 	
Date: Jan 05
Value: 9.16 	
Date: Dec 31
Value: 17.08 	
Date: Dec 25
Value: 14.73 	
Date: Dec 20
Value: 15 	
Date: Dec 15
Value: 15.4 	
Date: Dec 10
Value: 15.48 	
Date: Dec 05
Value: 17.13 	
Date: Nov 30
Value: 11.9 	
Date: Nov 25
Value: 12.32 	
Date: Nov 20
Value: 13.68 	
Date: Nov 15
Value: 10.16 	
Date: Nov 10
Value: 9.5 	
Date: Nov 05
Value: 6.44 	
Date: Oct 31
Value: 10.15 	
Date: Oct 25
Value: 10.3 	
Date: Oct 20
Value: 8.07 	
Date: Oct 15
Value: 12.22 	
Date: Oct 10
Value: 9.98 	
Date: Oct 05
Value: 7.2 	
Date: Sep 30
Value: 6.44 	
Date: Sep 25
Value: 5.96 	
Date: Sep 20
Value: 4.97 	
Date: Sep 15
Value: 4.95 	
Date: Sep 10
Value: 4.66 	
Date: Sep 05
Value: 5.86 	
Date: Aug 31
Value: 8.06 	
Date: Aug 25
Value: 8.66 	
Date: Aug 20
Value: 6.45 	
Date: Aug 15
Value: 8.92 	
Date: Aug 10
Value: 11.01 	
Date: Aug 05
Value: 8.25 	
Date: Jul 31
Value: 10.38 	
Date: Jul 25
Value: 5.12 	
Date: Jul 20
Value: 4.76 	
Date: Jul 15
Value: 6.81 	
Date: Jul 10
Value: 7.52 	
Date: Jul 05
Value: 8.51 	
Date: Apr 20
Value: 4.21 	
Date: Apr 15
Value: 5.76 	
Date: Apr 10
Value: 6.3 	
Date: Apr 05
Value: 15.76 	
Date: Mar 31
Value: 38.39 	
Date: Mar 25
Value: 14.97 	
Date: Mar 20
Value: 3.77 	
Date: Mar 15
Value: 6.96 	
Date: Mar 10
Value: 1.79 	
Date: Mar 05
Value: 4.12 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.28 	
Date: Feb 20
Value: 1.67 	
Date: Feb 15
Value: 0.99 	
Date: Feb 10
Value: 0.84 	
Date: Feb 05
Value: 0.79 	
Date: Jan 31
Value: 4.53 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.64 	
Date: Jan 15
Value: 14.92 	
Date: Jan 10
Value: 2 	
Date: Jan 05
Value: 4.49 	
Date: Dec 31
Value: 6.05 	
Date: Dec 25
Value: 51.42 	
Date: Dec 20
Value: 5.63 	
Date: Dec 15
Value: 4.79 	
Date: Dec 10
Value: 57.35 	
Date: Dec 05
Value: 17.14 	
Date: Nov 30
Value: 29.71 	
Date: Nov 25
Value: 16.55 	
Date: Nov 20
Value: 7.9 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 2.07 	
Date: Nov 05
Value: 1.89 	
Date: Oct 31
Value: 1.76 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.19 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 3.98 	
Date: Sep 25
Value: 2.88 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 8.08 	
Date: Sep 10
Value: 6.39 	
Date: Sep 05
Value: 3.13 	
Date: Aug 31
Value: 3.17 	
Date: Aug 25
Value: 9.33 	
Date: Aug 20
Value: 29.96 	
Date: Aug 15
Value: 2.09 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.53 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 2.88 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.41 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 16.14 	
Date: Jun 25
Value: 22.8 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 7.43 	
Date: Jun 10
Value: 5.46 	
Date: Jun 05
Value: 8.57 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 9 	
Date: May 20
Value: 20.28 	
Date: May 15
Value: 6.18 	
Date: May 10
Value: 5.78 	
Date: May 05
Value: 21.77 	
Date: Apr 30
Value: 5.02 	
Date: Apr 25
Value: 31.81 	
Date: Apr 20
Value: 18.76 	
Date: Apr 15
Value: 3.55 	
Date: Apr 10
Value: 3.53 	
Date: Apr 05
Value: 3.48 	
Date: Mar 31
Value: 8.95 	
Date: Mar 25
Value: 3.96 	
Date: Mar 20
Value: 2.86 	
Date: Mar 15
Value: 22.73 	
Date: Mar 10
Value: 12.21 	
Date: Mar 05
Value: 23.54 	
Date: Feb 28
Value: 6.14 	
Date: Feb 25
Value: 5.41 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 19.22 	
Date: Feb 10
Value: 3.43 	
Date: Feb 05
Value: 1.49 	
Date: Jan 31
Value: 0.83 	
Date: Jan 25
Value: 1.37 	
Date: Jan 20
Value: 8.43 	
Date: Jan 15
Value: 2.75 	
Date: Jan 10
Value: 22.46 	
Date: Jan 05
Value: 6.29 	
Date: Dec 31
Value: 3.5 	
Date: Dec 25
Value: 13.25 	
Date: Dec 20
Value: 4.3 	
Date: Dec 15
Value: 24.84 	
Date: Dec 10
Value: 9.02 	
Date: Dec 05
Value: 23.04 	
Date: Nov 30
Value: 24.97 	
Date: Nov 25
Value: 16.8 	
Date: Nov 20
Value: 13.45 	
Date: Nov 15
Value: 7.82 	
Date: Nov 10
Value: 12.91 	
Date: Nov 05
Value: 44.86 	
Date: Oct 31
Value: 1.76 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.19 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 3.98 	
Date: Sep 25
Value: 2.88 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 8.08 	
Date: Sep 10
Value: 6.39 	
Date: Sep 05
Value: 3.13 	
Date: Aug 31
Value: 3.17 	
Date: Aug 25
Value: 9.33 	
Date: Aug 20
Value: 29.96 	
Date: Aug 15
Value: 2.09 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.53 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 2.88 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.41 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 9.78 	
Date: Jun 25
Value: 11.64 	
Date: Jun 20
Value: 13.73 	
Date: Jun 15
Value: 15.53 	
Date: Jun 10
Value: 11.51 	
Date: Jun 05
Value: 12.67 	
Date: May 31
Value: 14.4 	
Date: May 25
Value: 12.91 	
Date: May 20
Value: 10.17 	
Date: May 15
Value: 10.86 	
Date: May 10
Value: 11.88 	
Date: May 05
Value: 11.65 	
Date: Apr 30
Value: 8.82 	
Date: Apr 25
Value: 11.16 	
Date: Apr 20
Value: 13.55 	
Date: Apr 15
Value: 12.62 	
Date: Apr 10
Value: 10.88 	
Date: Apr 05
Value: 11.27 	
Date: Mar 31
Value: 15.14 	
Date: Mar 25
Value: 10.99 	
Date: Mar 20
Value: 10.06 	
Date: Mar 15
Value: 8.67 	
Date: Mar 10
Value: 11.15 	
Date: Mar 05
Value: 9.96 	
Date: Feb 28
Value: 3.75 	
Date: Feb 25
Value: 8.45 	
Date: Feb 20
Value: 5.98 	
Date: Feb 15
Value: 8.98 	
Date: Feb 10
Value: 6.83 	
Date: Feb 05
Value: 6.85 	
Date: Jan 31
Value: 10.08 	
Date: Jan 25
Value: 8.52 	
Date: Jan 20
Value: 6.47 	
Date: Jan 15
Value: 6.99 	
Date: Jan 10
Value: 7.79 	
Date: Jan 05
Value: 9.16 	
Date: Dec 31
Value: 17.08 	
Date: Dec 25
Value: 14.73 	
Date: Dec 20
Value: 15 	
Date: Dec 15
Value: 15.4 	
Date: Dec 10
Value: 15.48 	
Date: Dec 05
Value: 17.13 	
Date: Nov 30
Value: 11.9 	
Date: Nov 25
Value: 12.32 	
Date: Nov 20
Value: 13.68 	
Date: Nov 15
Value: 10.16 	
Date: Nov 10
Value: 9.5 	
Date: Nov 05
Value: 6.44 	
Date: Oct 31
Value: 10.15 	
Date: Oct 25
Value: 10.3 	
Date: Oct 20
Value: 8.07 	
Date: Oct 15
Value: 12.22 	
Date: Oct 10
Value: 9.98 	
Date: Oct 05
Value: 7.2 	
Date: Sep 30
Value: 6.44 	
Date: Sep 25
Value: 5.96 	
Date: Sep 20
Value: 4.97 	
Date: Sep 15
Value: 4.95 	
Date: Sep 10
Value: 4.66 	
Date: Sep 05
Value: 5.86 	
Date: Aug 31
Value: 8.06 	
Date: Aug 25
Value: 8.66 	
Date: Aug 20
Value: 6.45 	
Date: Aug 15
Value: 8.92 	
Date: Aug 10
Value: 11.01 	
Date: Aug 05
Value: 8.25 	
Date: Jul 31
Value: 10.38 	
Date: Jul 25
Value: 5.12 	
Date: Jul 20
Value: 4.76 	
Date: Jul 15
Value: 6.81 	
Date: Jul 10
Value: 7.52 	
Date: Jul 05
Value: 8.51
	
Date: Apr 20
Value: 462.12 	
Date: Apr 15
Value: 457.91 	
Date: Apr 10
Value: 452.14 	
Date: Apr 05
Value: 445.83 	
Date: Mar 31
Value: 430.07 	
Date: Mar 25
Value: 391.67 	
Date: Mar 20
Value: 376.7 	
Date: Mar 15
Value: 372.93 	
Date: Mar 10
Value: 365.96 	
Date: Mar 05
Value: 364.17 	
Date: Feb 28
Value: 360.05 	
Date: Feb 25
Value: 359.52 	
Date: Feb 20
Value: 358.23 	
Date: Feb 15
Value: 356.56 	
Date: Feb 10
Value: 355.56 	
Date: Feb 05
Value: 354.72 	
Date: Jan 31
Value: 353.92 	
Date: Jan 25
Value: 349.39 	
Date: Jan 20
Value: 348.62 	
Date: Jan 15
Value: 346.98 	
Date: Jan 10
Value: 332.05 	
Date: Jan 05
Value: 330.04 	
Date: Dec 31
Value: 325.55 	
Date: Dec 25
Value: 319.5 	
Date: Dec 20
Value: 268.08 	
Date: Dec 15
Value: 262.44 	
Date: Dec 10
Value: 257.64 	
Date: Dec 05
Value: 200.28 	
Date: Nov 30
Value: 183.14 	
Date: Nov 25
Value: 153.42 	
Date: Nov 20
Value: 136.87 	
Date: Nov 15
Value: 128.97 	
Date: Nov 10
Value: 122.37 	
Date: Nov 05
Value: 120.3 	
Date: Oct 31
Value: 118.4 	
Date: Oct 25
Value: 116.64 	
Date: Oct 20
Value: 115.32 	
Date: Oct 15
Value: 113.99 	
Date: Oct 10
Value: 112.34 	
Date: Oct 05
Value: 110.14 	
Date: Sep 30
Value: 103.02 	
Date: Sep 25
Value: 99.03 	
Date: Sep 20
Value: 96.15 	
Date: Sep 15
Value: 87.32 	
Date: Sep 10
Value: 79.24 	
Date: Sep 05
Value: 72.84 	
Date: Aug 31
Value: 69.7 	
Date: Aug 25
Value: 66.53 	
Date: Aug 20
Value: 57.19 	
Date: Aug 15
Value: 27.23 	
Date: Aug 10
Value: 25.14 	
Date: Aug 05
Value: 23.25 	
Date: Jul 31
Value: 21.09 	
Date: Jul 25
Value: 18.56 	
Date: Jul 20
Value: 15.43 	
Date: Jul 15
Value: 12.55 	
Date: Jul 10
Value: 10.18 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 695.93 	
Date: Jun 25
Value: 679.78 	
Date: Jun 20
Value: 656.98 	
Date: Jun 15
Value: 653.71 	
Date: Jun 10
Value: 646.28 	
Date: Jun 05
Value: 640.81 	
Date: May 31
Value: 632.23 	
Date: May 25
Value: 622.97 	
Date: May 20
Value: 613.97 	
Date: May 15
Value: 593.68 	
Date: May 10
Value: 587.49 	
Date: May 05
Value: 581.71 	
Date: Apr 30
Value: 559.93 	
Date: Apr 25
Value: 554.91 	
Date: Apr 20
Value: 523.09 	
Date: Apr 15
Value: 504.33 	
Date: Apr 10
Value: 500.77 	
Date: Apr 05
Value: 497.23 	
Date: Mar 31
Value: 493.75 	
Date: Mar 25
Value: 484.8 	
Date: Mar 20
Value: 480.83 	
Date: Mar 15
Value: 477.96 	
Date: Mar 10
Value: 455.23 	
Date: Mar 05
Value: 443.01 	
Date: Feb 28
Value: 419.47 	
Date: Feb 25
Value: 413.32 	
Date: Feb 20
Value: 407.91 	
Date: Feb 15
Value: 407.1 	
Date: Feb 10
Value: 387.88 	
Date: Feb 05
Value: 384.44 	
Date: Jan 31
Value: 382.95 	
Date: Jan 25
Value: 382.11 	
Date: Jan 20
Value: 380.73 	
Date: Jan 15
Value: 372.3 	
Date: Jan 10
Value: 369.54 	
Date: Jan 05
Value: 347.07 	
Date: Dec 31
Value: 340.77 	
Date: Dec 25
Value: 337.27 	
Date: Dec 20
Value: 324.01 	
Date: Dec 15
Value: 319.7 	
Date: Dec 10
Value: 294.85 	
Date: Dec 05
Value: 285.83 	
Date: Nov 30
Value: 262.79 	
Date: Nov 25
Value: 237.82 	
Date: Nov 20
Value: 221.01 	
Date: Nov 15
Value: 207.56 	
Date: Nov 10
Value: 199.73 	
Date: Nov 05
Value: 186.82 	
Date: Oct 31
Value: 814.33 	
Date: Oct 25
Value: 812.57 	
Date: Oct 20
Value: 811.25 	
Date: Oct 15
Value: 809.92 	
Date: Oct 10
Value: 808.27 	
Date: Oct 05
Value: 806.08 	
Date: Sep 30
Value: 798.95 	
Date: Sep 25
Value: 794.96 	
Date: Sep 20
Value: 792.08 	
Date: Sep 15
Value: 783.25 	
Date: Sep 10
Value: 775.17 	
Date: Sep 05
Value: 768.77 	
Date: Aug 31
Value: 765.63 	
Date: Aug 25
Value: 762.46 	
Date: Aug 20
Value: 753.12 	
Date: Aug 15
Value: 723.16 	
Date: Aug 10
Value: 721.07 	
Date: Aug 05
Value: 719.18 	
Date: Jul 31
Value: 717.03 	
Date: Jul 25
Value: 714.49 	
Date: Jul 20
Value: 711.36 	
Date: Jul 15
Value: 708.48 	
Date: Jul 10
Value: 706.11 	
Date: Jul 05
Value: 703.7 	
Date: Jun 30
Value: 715.24 	
Date: Jun 25
Value: 705.45 	
Date: Jun 20
Value: 693.81 	
Date: Jun 15
Value: 680.07 	
Date: Jun 10
Value: 664.53 	
Date: Jun 05
Value: 653.02 	
Date: May 31
Value: 640.35 	
Date: May 25
Value: 625.94 	
Date: May 20
Value: 613.03 	
Date: May 15
Value: 602.85 	
Date: May 10
Value: 591.99 	
Date: May 05
Value: 580.1 	
Date: Apr 30
Value: 568.45 	
Date: Apr 25
Value: 559.63 	
Date: Apr 20
Value: 548.46 	
Date: Apr 15
Value: 534.9 	
Date: Apr 10
Value: 522.28 	
Date: Apr 05
Value: 511.39 	
Date: Mar 31
Value: 500.12 	
Date: Mar 25
Value: 484.98 	
Date: Mar 20
Value: 473.98 	
Date: Mar 15
Value: 463.91 	
Date: Mar 10
Value: 455.24 	
Date: Mar 05
Value: 444.08 	
Date: Feb 28
Value: 434.12 	
Date: Feb 25
Value: 430.36 	
Date: Feb 20
Value: 421.91 	
Date: Feb 15
Value: 415.92 	
Date: Feb 10
Value: 406.93 	
Date: Feb 05
Value: 400.1 	
Date: Jan 31
Value: 393.24 	
Date: Jan 25
Value: 383.16 	
Date: Jan 20
Value: 374.64 	
Date: Jan 15
Value: 368.16 	
Date: Jan 10
Value: 361.16 	
Date: Jan 05
Value: 353.37 	
Date: Dec 31
Value: 344.2 	
Date: Dec 25
Value: 327.12 	
Date: Dec 20
Value: 312.38 	
Date: Dec 15
Value: 297.38 	
Date: Dec 10
Value: 281.98 	
Date: Dec 05
Value: 266.49 	
Date: Nov 30
Value: 249.36 	
Date: Nov 25
Value: 237.45 	
Date: Nov 20
Value: 225.12 	
Date: Nov 15
Value: 211.44 	
Date: Nov 10
Value: 201.28 	
Date: Nov 05
Value: 191.77 	
Date: Oct 31
Value: 900.57 	
Date: Oct 25
Value: 890.42 	
Date: Oct 20
Value: 880.11 	
Date: Oct 15
Value: 872.04 	
Date: Oct 10
Value: 859.81 	
Date: Oct 05
Value: 849.83 	
Date: Sep 30
Value: 842.62 	
Date: Sep 25
Value: 836.18 	
Date: Sep 20
Value: 830.22 	
Date: Sep 15
Value: 825.24 	
Date: Sep 10
Value: 820.28 	
Date: Sep 05
Value: 815.61 	
Date: Aug 31
Value: 809.75 	
Date: Aug 25
Value: 801.69 	
Date: Aug 20
Value: 793.02 	
Date: Aug 15
Value: 786.56 	
Date: Aug 10
Value: 777.64 	
Date: Aug 05
Value: 766.62 	
Date: Jul 31
Value: 758.37 	
Date: Jul 25
Value: 747.99 	
Date: Jul 20
Value: 742.86 	
Date: Jul 15
Value: 738.09 	
Date: Jul 10
Value: 731.27 	
Date: Jul 05
Value: 723.75 	
Date: Apr 20
Value: 462.12 	
Date: Apr 15
Value: 457.91 	
Date: Apr 10
Value: 452.14 	
Date: Apr 05
Value: 445.83 	
Date: Mar 31
Value: 430.07 	
Date: Mar 25
Value: 391.67 	
Date: Mar 20
Value: 376.7 	
Date: Mar 15
Value: 372.93 	
Date: Mar 10
Value: 365.96 	
Date: Mar 05
Value: 364.17 	
Date: Feb 28
Value: 360.05 	
Date: Feb 25
Value: 359.52 	
Date: Feb 20
Value: 358.23 	
Date: Feb 15
Value: 356.56 	
Date: Feb 10
Value: 355.56 	
Date: Feb 05
Value: 354.72 	
Date: Jan 31
Value: 353.92 	
Date: Jan 25
Value: 349.39 	
Date: Jan 20
Value: 348.62 	
Date: Jan 15
Value: 346.98 	
Date: Jan 10
Value: 332.05 	
Date: Jan 05
Value: 330.04 	
Date: Dec 31
Value: 325.55 	
Date: Dec 25
Value: 319.5 	
Date: Dec 20
Value: 268.08 	
Date: Dec 15
Value: 262.44 	
Date: Dec 10
Value: 257.64 	
Date: Dec 05
Value: 200.28 	
Date: Nov 30
Value: 183.14 	
Date: Nov 25
Value: 153.42 	
Date: Nov 20
Value: 136.87 	
Date: Nov 15
Value: 128.97 	
Date: Nov 10
Value: 122.37 	
Date: Nov 05
Value: 120.3 	
Date: Oct 31
Value: 118.4 	
Date: Oct 25
Value: 116.64 	
Date: Oct 20
Value: 115.32 	
Date: Oct 15
Value: 113.99 	
Date: Oct 10
Value: 112.34 	
Date: Oct 05
Value: 110.14 	
Date: Sep 30
Value: 103.02 	
Date: Sep 25
Value: 99.03 	
Date: Sep 20
Value: 96.15 	
Date: Sep 15
Value: 87.32 	
Date: Sep 10
Value: 79.24 	
Date: Sep 05
Value: 72.84 	
Date: Aug 31
Value: 69.7 	
Date: Aug 25
Value: 66.53 	
Date: Aug 20
Value: 57.19 	
Date: Aug 15
Value: 27.23 	
Date: Aug 10
Value: 25.14 	
Date: Aug 05
Value: 23.25 	
Date: Jul 31
Value: 21.09 	
Date: Jul 25
Value: 18.56 	
Date: Jul 20
Value: 15.43 	
Date: Jul 15
Value: 12.55 	
Date: Jul 10
Value: 10.18 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 695.93 	
Date: Jun 25
Value: 679.78 	
Date: Jun 20
Value: 656.98 	
Date: Jun 15
Value: 653.71 	
Date: Jun 10
Value: 646.28 	
Date: Jun 05
Value: 640.81 	
Date: May 31
Value: 632.23 	
Date: May 25
Value: 622.97 	
Date: May 20
Value: 613.97 	
Date: May 15
Value: 593.68 	
Date: May 10
Value: 587.49 	
Date: May 05
Value: 581.71 	
Date: Apr 30
Value: 559.93 	
Date: Apr 25
Value: 554.91 	
Date: Apr 20
Value: 523.09 	
Date: Apr 15
Value: 504.33 	
Date: Apr 10
Value: 500.77 	
Date: Apr 05
Value: 497.23 	
Date: Mar 31
Value: 493.75 	
Date: Mar 25
Value: 484.8 	
Date: Mar 20
Value: 480.83 	
Date: Mar 15
Value: 477.96 	
Date: Mar 10
Value: 455.23 	
Date: Mar 05
Value: 443.01 	
Date: Feb 28
Value: 419.47 	
Date: Feb 25
Value: 413.32 	
Date: Feb 20
Value: 407.91 	
Date: Feb 15
Value: 407.1 	
Date: Feb 10
Value: 387.88 	
Date: Feb 05
Value: 384.44 	
Date: Jan 31
Value: 382.95 	
Date: Jan 25
Value: 382.11 	
Date: Jan 20
Value: 380.73 	
Date: Jan 15
Value: 372.3 	
Date: Jan 10
Value: 369.54 	
Date: Jan 05
Value: 347.07 	
Date: Dec 31
Value: 340.77 	
Date: Dec 25
Value: 337.27 	
Date: Dec 20
Value: 324.01 	
Date: Dec 15
Value: 319.7 	
Date: Dec 10
Value: 294.85 	
Date: Dec 05
Value: 285.83 	
Date: Nov 30
Value: 262.79 	
Date: Nov 25
Value: 237.82 	
Date: Nov 20
Value: 221.01 	
Date: Nov 15
Value: 207.56 	
Date: Nov 10
Value: 199.73 	
Date: Nov 05
Value: 186.82 	
Date: Oct 31
Value: 814.33 	
Date: Oct 25
Value: 812.57 	
Date: Oct 20
Value: 811.25 	
Date: Oct 15
Value: 809.92 	
Date: Oct 10
Value: 808.27 	
Date: Oct 05
Value: 806.08 	
Date: Sep 30
Value: 798.95 	
Date: Sep 25
Value: 794.96 	
Date: Sep 20
Value: 792.08 	
Date: Sep 15
Value: 783.25 	
Date: Sep 10
Value: 775.17 	
Date: Sep 05
Value: 768.77 	
Date: Aug 31
Value: 765.63 	
Date: Aug 25
Value: 762.46 	
Date: Aug 20
Value: 753.12 	
Date: Aug 15
Value: 723.16 	
Date: Aug 10
Value: 721.07 	
Date: Aug 05
Value: 719.18 	
Date: Jul 31
Value: 717.03 	
Date: Jul 25
Value: 714.49 	
Date: Jul 20
Value: 711.36 	
Date: Jul 15
Value: 708.48 	
Date: Jul 10
Value: 706.11 	
Date: Jul 05
Value: 703.7 	
Date: Jun 30
Value: 715.24 	
Date: Jun 25
Value: 705.45 	
Date: Jun 20
Value: 693.81 	
Date: Jun 15
Value: 680.07 	
Date: Jun 10
Value: 664.53 	
Date: Jun 05
Value: 653.02 	
Date: May 31
Value: 640.35 	
Date: May 25
Value: 625.94 	
Date: May 20
Value: 613.03 	
Date: May 15
Value: 602.85 	
Date: May 10
Value: 591.99 	
Date: May 05
Value: 580.1 	
Date: Apr 30
Value: 568.45 	
Date: Apr 25
Value: 559.63 	
Date: Apr 20
Value: 548.46 	
Date: Apr 15
Value: 534.9 	
Date: Apr 10
Value: 522.28 	
Date: Apr 05
Value: 511.39 	
Date: Mar 31
Value: 500.12 	
Date: Mar 25
Value: 484.98 	
Date: Mar 20
Value: 473.98 	
Date: Mar 15
Value: 463.91 	
Date: Mar 10
Value: 455.24 	
Date: Mar 05
Value: 444.08 	
Date: Feb 28
Value: 434.12 	
Date: Feb 25
Value: 430.36 	
Date: Feb 20
Value: 421.91 	
Date: Feb 15
Value: 415.92 	
Date: Feb 10
Value: 406.93 	
Date: Feb 05
Value: 400.1 	
Date: Jan 31
Value: 393.24 	
Date: Jan 25
Value: 383.16 	
Date: Jan 20
Value: 374.64 	
Date: Jan 15
Value: 368.16 	
Date: Jan 10
Value: 361.16 	
Date: Jan 05
Value: 353.37 	
Date: Dec 31
Value: 344.2 	
Date: Dec 25
Value: 327.12 	
Date: Dec 20
Value: 312.38 	
Date: Dec 15
Value: 297.38 	
Date: Dec 10
Value: 281.98 	
Date: Dec 05
Value: 266.49 	
Date: Nov 30
Value: 249.36 	
Date: Nov 25
Value: 237.45 	
Date: Nov 20
Value: 225.12 	
Date: Nov 15
Value: 211.44 	
Date: Nov 10
Value: 201.28 	
Date: Nov 05
Value: 191.77 	
Date: Oct 31
Value: 900.57 	
Date: Oct 25
Value: 890.42 	
Date: Oct 20
Value: 880.11 	
Date: Oct 15
Value: 872.04 	
Date: Oct 10
Value: 859.81 	
Date: Oct 05
Value: 849.83 	
Date: Sep 30
Value: 842.62 	
Date: Sep 25
Value: 836.18 	
Date: Sep 20
Value: 830.22 	
Date: Sep 15
Value: 825.24 	
Date: Sep 10
Value: 820.28 	
Date: Sep 05
Value: 815.61 	
Date: Aug 31
Value: 809.75 	
Date: Aug 25
Value: 801.69 	
Date: Aug 20
Value: 793.02 	
Date: Aug 15
Value: 786.56 	
Date: Aug 10
Value: 777.64 	
Date: Aug 05
Value: 766.62 	
Date: Jul 31
Value: 758.37 	
Date: Jul 25
Value: 747.99 	
Date: Jul 20
Value: 742.86 	
Date: Jul 15
Value: 738.09 	
Date: Jul 10
Value: 731.27 	
Date: Jul 05
Value: 723.75

	
Date: Apr 20
Value: 3.64 	
Date: Apr 15
Value: 4.4 	
Date: Apr 10
Value: 7.66 	
Date: Apr 05
Value: 4.56 	
Date: Mar 31
Value: 24.04 	
Date: Mar 25
Value: 24.67 	
Date: Mar 20
Value: 5.38 	
Date: Mar 15
Value: 5.04 	
Date: Mar 10
Value: 1.72 	
Date: Mar 05
Value: 3.36 	
Date: Feb 28
Value: 1.07 	
Date: Feb 25
Value: 0.71 	
Date: Feb 20
Value: 1.09 	
Date: Feb 15
Value: 0.79 	
Date: Feb 10
Value: 0.68 	
Date: Feb 05
Value: 0.95 	
Date: Jan 31
Value: 7.24 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.55 	
Date: Jan 15
Value: 17.58 	
Date: Jan 10
Value: 3.22 	
Date: Jan 05
Value: 6.04 	
Date: Dec 31
Value: 4.11 	
Date: Dec 25
Value: 28.03 	
Date: Dec 20
Value: 6.1 	
Date: Dec 15
Value: 4.25 	
Date: Dec 10
Value: 16.94 	
Date: Dec 05
Value: 15.33 	
Date: Nov 30
Value: 21.54 	
Date: Nov 25
Value: 9.39 	
Date: Nov 20
Value: 13.6 	
Date: Nov 15
Value: 3.85 	
Date: Nov 10
Value: 1.11 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 2.07 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.59 	
Date: Oct 10
Value: 4.6 	
Date: Oct 05
Value: 25.98 	
Date: Sep 30
Value: 4.26 	
Date: Sep 25
Value: 3.18 	
Date: Sep 20
Value: 13.42 	
Date: Sep 15
Value: 6.74 	
Date: Sep 10
Value: 11.84 	
Date: Sep 05
Value: 4.38 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 7.56 	
Date: Aug 20
Value: 17.48 	
Date: Aug 15
Value: 1.98 	
Date: Aug 10
Value: 2.29 	
Date: Aug 05
Value: 2.4 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 6.68 	
Date: Jul 15
Value: 3.85 	
Date: Jul 10
Value: 2.48 	
Date: Jul 05
Value: 13.61 	
Date: Jun 30
Value: 6.3 	
Date: Jun 25
Value: 23.42 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 4.95 	
Date: Jun 10
Value: 2.64 	
Date: Jun 05
Value: 3.79 	
Date: May 31
Value: 7.84 	
Date: May 25
Value: 7.76 	
Date: May 20
Value: 23.01 	
Date: May 15
Value: 6.72 	
Date: May 10
Value: 7.13 	
Date: May 05
Value: 13.22 	
Date: Apr 30
Value: 4.19 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 24.02 	
Date: Apr 15
Value: 2.13 	
Date: Apr 10
Value: 1.79 	
Date: Apr 05
Value: 3.66 	
Date: Mar 31
Value: 10.29 	
Date: Mar 25
Value: 2.93 	
Date: Mar 20
Value: 5.82 	
Date: Mar 15
Value: 6.53 	
Date: Mar 10
Value: 6.85 	
Date: Mar 05
Value: 39.03 	
Date: Feb 28
Value: 5.19 	
Date: Feb 25
Value: 5.22 	
Date: Feb 20
Value: 0.7 	
Date: Feb 15
Value: 11.11 	
Date: Feb 10
Value: 4.12 	
Date: Feb 05
Value: 1.49 	
Date: Jan 31
Value: 0.82 	
Date: Jan 25
Value: 2.69 	
Date: Jan 20
Value: 13.4 	
Date: Jan 15
Value: 1.79 	
Date: Jan 10
Value: 29.68 	
Date: Jan 05
Value: 8 	
Date: Dec 31
Value: 2.58 	
Date: Dec 25
Value: 9.98 	
Date: Dec 20
Value: 3.5 	
Date: Dec 15
Value: 34.48 	
Date: Dec 10
Value: 4.07 	
Date: Dec 05
Value: 14.05 	
Date: Nov 30
Value: 43.67 	
Date: Nov 25
Value: 24.9 	
Date: Nov 20
Value: 5.99 	
Date: Nov 15
Value: 12.59 	
Date: Nov 10
Value: 13.21 	
Date: Nov 05
Value: 49.33 	
Date: Oct 31
Value: 2.07 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.59 	
Date: Oct 10
Value: 4.6 	
Date: Oct 05
Value: 25.98 	
Date: Sep 30
Value: 4.26 	
Date: Sep 25
Value: 3.18 	
Date: Sep 20
Value: 13.42 	
Date: Sep 15
Value: 6.74 	
Date: Sep 10
Value: 11.84 	
Date: Sep 05
Value: 4.38 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 7.56 	
Date: Aug 20
Value: 17.48 	
Date: Aug 15
Value: 1.98 	
Date: Aug 10
Value: 2.29 	
Date: Aug 05
Value: 2.4 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 6.68 	
Date: Jul 15
Value: 3.85 	
Date: Jul 10
Value: 2.48 	
Date: Jul 05
Value: 13.61 	
Date: Jun 30
Value: 5.5 	
Date: Jun 25
Value: 6.62 	
Date: Jun 20
Value: 9.84 	
Date: Jun 15
Value: 7.64 	
Date: Jun 10
Value: 7.65 	
Date: Jun 05
Value: 8.56 	
Date: May 31
Value: 11.55 	
Date: May 25
Value: 11 	
Date: May 20
Value: 9.31 	
Date: May 15
Value: 11.13 	
Date: May 10
Value: 10.2 	
Date: May 05
Value: 11.41 	
Date: Apr 30
Value: 8 	
Date: Apr 25
Value: 9.2 	
Date: Apr 20
Value: 11.44 	
Date: Apr 15
Value: 10.83 	
Date: Apr 10
Value: 9.3 	
Date: Apr 05
Value: 9.96 	
Date: Mar 31
Value: 12.05 	
Date: Mar 25
Value: 9.51 	
Date: Mar 20
Value: 9.81 	
Date: Mar 15
Value: 6.65 	
Date: Mar 10
Value: 9.79 	
Date: Mar 05
Value: 10.72 	
Date: Feb 28
Value: 4.21 	
Date: Feb 25
Value: 8.58 	
Date: Feb 20
Value: 6.17 	
Date: Feb 15
Value: 8.44 	
Date: Feb 10
Value: 7.87 	
Date: Feb 05
Value: 8 	
Date: Jan 31
Value: 11 	
Date: Jan 25
Value: 9.6 	
Date: Jan 20
Value: 6.95 	
Date: Jan 15
Value: 7.34 	
Date: Jan 10
Value: 8.96 	
Date: Jan 05
Value: 9.08 	
Date: Dec 31
Value: 11.24 	
Date: Dec 25
Value: 10.26 	
Date: Dec 20
Value: 10.32 	
Date: Dec 15
Value: 10.92 	
Date: Dec 10
Value: 10.39 	
Date: Dec 05
Value: 14.4 	
Date: Nov 30
Value: 12.03 	
Date: Nov 25
Value: 12.58 	
Date: Nov 20
Value: 15.59 	
Date: Nov 15
Value: 11.44 	
Date: Nov 10
Value: 10.42 	
Date: Nov 05
Value: 7.99 	
Date: Oct 31
Value: 12.3 	
Date: Oct 25
Value: 12.14 	
Date: Oct 20
Value: 9.05 	
Date: Oct 15
Value: 13.69 	
Date: Oct 10
Value: 10.88 	
Date: Oct 05
Value: 7.88 	
Date: Sep 30
Value: 7.08 	
Date: Sep 25
Value: 5.71 	
Date: Sep 20
Value: 5.41 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 4.23 	
Date: Aug 31
Value: 7.16 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 4.23 	
Date: Aug 15
Value: 4.63 	
Date: Aug 10
Value: 7.1 	
Date: Aug 05
Value: 5.38 	
Date: Jul 31
Value: 7.09 	
Date: Jul 25
Value: 4.14 	
Date: Jul 20
Value: 4.57 	
Date: Jul 15
Value: 6.15 	
Date: Jul 10
Value: 6.15 	
Date: Jul 05
Value: 6.78 	
Date: Apr 20
Value: 3.64 	
Date: Apr 15
Value: 4.4 	
Date: Apr 10
Value: 7.66 	
Date: Apr 05
Value: 4.56 	
Date: Mar 31
Value: 24.04 	
Date: Mar 25
Value: 24.67 	
Date: Mar 20
Value: 5.38 	
Date: Mar 15
Value: 5.04 	
Date: Mar 10
Value: 1.72 	
Date: Mar 05
Value: 3.36 	
Date: Feb 28
Value: 1.07 	
Date: Feb 25
Value: 0.71 	
Date: Feb 20
Value: 1.09 	
Date: Feb 15
Value: 0.79 	
Date: Feb 10
Value: 0.68 	
Date: Feb 05
Value: 0.95 	
Date: Jan 31
Value: 7.24 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.55 	
Date: Jan 15
Value: 17.58 	
Date: Jan 10
Value: 3.22 	
Date: Jan 05
Value: 6.04 	
Date: Dec 31
Value: 4.11 	
Date: Dec 25
Value: 28.03 	
Date: Dec 20
Value: 6.1 	
Date: Dec 15
Value: 4.25 	
Date: Dec 10
Value: 16.94 	
Date: Dec 05
Value: 15.33 	
Date: Nov 30
Value: 21.54 	
Date: Nov 25
Value: 9.39 	
Date: Nov 20
Value: 13.6 	
Date: Nov 15
Value: 3.85 	
Date: Nov 10
Value: 1.11 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 2.07 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.59 	
Date: Oct 10
Value: 4.6 	
Date: Oct 05
Value: 25.98 	
Date: Sep 30
Value: 4.26 	
Date: Sep 25
Value: 3.18 	
Date: Sep 20
Value: 13.42 	
Date: Sep 15
Value: 6.74 	
Date: Sep 10
Value: 11.84 	
Date: Sep 05
Value: 4.38 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 7.56 	
Date: Aug 20
Value: 17.48 	
Date: Aug 15
Value: 1.98 	
Date: Aug 10
Value: 2.29 	
Date: Aug 05
Value: 2.4 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 6.68 	
Date: Jul 15
Value: 3.85 	
Date: Jul 10
Value: 2.48 	
Date: Jul 05
Value: 13.61 	
Date: Jun 30
Value: 6.3 	
Date: Jun 25
Value: 23.42 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 4.95 	
Date: Jun 10
Value: 2.64 	
Date: Jun 05
Value: 3.79 	
Date: May 31
Value: 7.84 	
Date: May 25
Value: 7.76 	
Date: May 20
Value: 23.01 	
Date: May 15
Value: 6.72 	
Date: May 10
Value: 7.13 	
Date: May 05
Value: 13.22 	
Date: Apr 30
Value: 4.19 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 24.02 	
Date: Apr 15
Value: 2.13 	
Date: Apr 10
Value: 1.79 	
Date: Apr 05
Value: 3.66 	
Date: Mar 31
Value: 10.29 	
Date: Mar 25
Value: 2.93 	
Date: Mar 20
Value: 5.82 	
Date: Mar 15
Value: 6.53 	
Date: Mar 10
Value: 6.85 	
Date: Mar 05
Value: 39.03 	
Date: Feb 28
Value: 5.19 	
Date: Feb 25
Value: 5.22 	
Date: Feb 20
Value: 0.7 	
Date: Feb 15
Value: 11.11 	
Date: Feb 10
Value: 4.12 	
Date: Feb 05
Value: 1.49 	
Date: Jan 31
Value: 0.82 	
Date: Jan 25
Value: 2.69 	
Date: Jan 20
Value: 13.4 	
Date: Jan 15
Value: 1.79 	
Date: Jan 10
Value: 29.68 	
Date: Jan 05
Value: 8 	
Date: Dec 31
Value: 2.58 	
Date: Dec 25
Value: 9.98 	
Date: Dec 20
Value: 3.5 	
Date: Dec 15
Value: 34.48 	
Date: Dec 10
Value: 4.07 	
Date: Dec 05
Value: 14.05 	
Date: Nov 30
Value: 43.67 	
Date: Nov 25
Value: 24.9 	
Date: Nov 20
Value: 5.99 	
Date: Nov 15
Value: 12.59 	
Date: Nov 10
Value: 13.21 	
Date: Nov 05
Value: 49.33 	
Date: Oct 31
Value: 2.07 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.59 	
Date: Oct 10
Value: 4.6 	
Date: Oct 05
Value: 25.98 	
Date: Sep 30
Value: 4.26 	
Date: Sep 25
Value: 3.18 	
Date: Sep 20
Value: 13.42 	
Date: Sep 15
Value: 6.74 	
Date: Sep 10
Value: 11.84 	
Date: Sep 05
Value: 4.38 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 7.56 	
Date: Aug 20
Value: 17.48 	
Date: Aug 15
Value: 1.98 	
Date: Aug 10
Value: 2.29 	
Date: Aug 05
Value: 2.4 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 6.68 	
Date: Jul 15
Value: 3.85 	
Date: Jul 10
Value: 2.48 	
Date: Jul 05
Value: 13.61 	
Date: Jun 30
Value: 5.5 	
Date: Jun 25
Value: 6.62 	
Date: Jun 20
Value: 9.84 	
Date: Jun 15
Value: 7.64 	
Date: Jun 10
Value: 7.65 	
Date: Jun 05
Value: 8.56 	
Date: May 31
Value: 11.55 	
Date: May 25
Value: 11 	
Date: May 20
Value: 9.31 	
Date: May 15
Value: 11.13 	
Date: May 10
Value: 10.2 	
Date: May 05
Value: 11.41 	
Date: Apr 30
Value: 8 	
Date: Apr 25
Value: 9.2 	
Date: Apr 20
Value: 11.44 	
Date: Apr 15
Value: 10.83 	
Date: Apr 10
Value: 9.3 	
Date: Apr 05
Value: 9.96 	
Date: Mar 31
Value: 12.05 	
Date: Mar 25
Value: 9.51 	
Date: Mar 20
Value: 9.81 	
Date: Mar 15
Value: 6.65 	
Date: Mar 10
Value: 9.79 	
Date: Mar 05
Value: 10.72 	
Date: Feb 28
Value: 4.21 	
Date: Feb 25
Value: 8.58 	
Date: Feb 20
Value: 6.17 	
Date: Feb 15
Value: 8.44 	
Date: Feb 10
Value: 7.87 	
Date: Feb 05
Value: 8 	
Date: Jan 31
Value: 11 	
Date: Jan 25
Value: 9.6 	
Date: Jan 20
Value: 6.95 	
Date: Jan 15
Value: 7.34 	
Date: Jan 10
Value: 8.96 	
Date: Jan 05
Value: 9.08 	
Date: Dec 31
Value: 11.24 	
Date: Dec 25
Value: 10.26 	
Date: Dec 20
Value: 10.32 	
Date: Dec 15
Value: 10.92 	
Date: Dec 10
Value: 10.39 	
Date: Dec 05
Value: 14.4 	
Date: Nov 30
Value: 12.03 	
Date: Nov 25
Value: 12.58 	
Date: Nov 20
Value: 15.59 	
Date: Nov 15
Value: 11.44 	
Date: Nov 10
Value: 10.42 	
Date: Nov 05
Value: 7.99 	
Date: Oct 31
Value: 12.3 	
Date: Oct 25
Value: 12.14 	
Date: Oct 20
Value: 9.05 	
Date: Oct 15
Value: 13.69 	
Date: Oct 10
Value: 10.88 	
Date: Oct 05
Value: 7.88 	
Date: Sep 30
Value: 7.08 	
Date: Sep 25
Value: 5.71 	
Date: Sep 20
Value: 5.41 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 4.23 	
Date: Aug 31
Value: 7.16 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 4.23 	
Date: Aug 15
Value: 4.63 	
Date: Aug 10
Value: 7.1 	
Date: Aug 05
Value: 5.38 	
Date: Jul 31
Value: 7.09 	
Date: Jul 25
Value: 4.14 	
Date: Jul 20
Value: 4.57 	
Date: Jul 15
Value: 6.15 	
Date: Jul 10
Value: 6.15 	
Date: Jul 05
Value: 6.78
	
Date: Apr 20
Value: 402.97 	
Date: Apr 15
Value: 399.33 	
Date: Apr 10
Value: 394.92 	
Date: Apr 05
Value: 387.26 	
Date: Mar 31
Value: 382.7 	
Date: Mar 25
Value: 358.65 	
Date: Mar 20
Value: 333.98 	
Date: Mar 15
Value: 328.59 	
Date: Mar 10
Value: 323.54 	
Date: Mar 05
Value: 321.82 	
Date: Feb 28
Value: 318.45 	
Date: Feb 25
Value: 317.37 	
Date: Feb 20
Value: 316.65 	
Date: Feb 15
Value: 315.55 	
Date: Feb 10
Value: 314.76 	
Date: Feb 05
Value: 314.08 	
Date: Jan 31
Value: 313.12 	
Date: Jan 25
Value: 305.88 	
Date: Jan 20
Value: 304.64 	
Date: Jan 15
Value: 302.09 	
Date: Jan 10
Value: 284.51 	
Date: Jan 05
Value: 281.28 	
Date: Dec 31
Value: 275.24 	
Date: Dec 25
Value: 271.12 	
Date: Dec 20
Value: 243.09 	
Date: Dec 15
Value: 236.98 	
Date: Dec 10
Value: 232.73 	
Date: Dec 05
Value: 215.79 	
Date: Nov 30
Value: 200.45 	
Date: Nov 25
Value: 178.9 	
Date: Nov 20
Value: 169.51 	
Date: Nov 15
Value: 155.91 	
Date: Nov 10
Value: 152.05 	
Date: Nov 05
Value: 150.94 	
Date: Oct 31
Value: 149.91 	
Date: Oct 25
Value: 147.83 	
Date: Oct 20
Value: 146.37 	
Date: Oct 15
Value: 144.73 	
Date: Oct 10
Value: 143.13 	
Date: Oct 05
Value: 138.52 	
Date: Sep 30
Value: 112.54 	
Date: Sep 25
Value: 108.27 	
Date: Sep 20
Value: 105.09 	
Date: Sep 15
Value: 91.66 	
Date: Sep 10
Value: 84.92 	
Date: Sep 05
Value: 73.07 	
Date: Aug 31
Value: 68.69 	
Date: Aug 25
Value: 63.88 	
Date: Aug 20
Value: 56.32 	
Date: Aug 15
Value: 38.84 	
Date: Aug 10
Value: 36.85 	
Date: Aug 05
Value: 34.55 	
Date: Jul 31
Value: 32.14 	
Date: Jul 25
Value: 29.75 	
Date: Jul 20
Value: 26.63 	
Date: Jul 15
Value: 19.95 	
Date: Jul 10
Value: 16.09 	
Date: Jul 05
Value: 13.61 	
Date: Jun 30
Value: 707.81 	
Date: Jun 25
Value: 701.51 	
Date: Jun 20
Value: 678.08 	
Date: Jun 15
Value: 675.51 	
Date: Jun 10
Value: 670.55 	
Date: Jun 05
Value: 667.9 	
Date: May 31
Value: 664.1 	
Date: May 25
Value: 656.26 	
Date: May 20
Value: 648.5 	
Date: May 15
Value: 625.48 	
Date: May 10
Value: 618.75 	
Date: May 05
Value: 611.62 	
Date: Apr 30
Value: 598.39 	
Date: Apr 25
Value: 594.2 	
Date: Apr 20
Value: 557.14 	
Date: Apr 15
Value: 533.11 	
Date: Apr 10
Value: 530.98 	
Date: Apr 05
Value: 529.18 	
Date: Mar 31
Value: 525.52 	
Date: Mar 25
Value: 515.23 	
Date: Mar 20
Value: 512.3 	
Date: Mar 15
Value: 506.48 	
Date: Mar 10
Value: 499.94 	
Date: Mar 05
Value: 493.08 	
Date: Feb 28
Value: 454.04 	
Date: Feb 25
Value: 448.85 	
Date: Feb 20
Value: 443.62 	
Date: Feb 15
Value: 442.92 	
Date: Feb 10
Value: 431.81 	
Date: Feb 05
Value: 427.68 	
Date: Jan 31
Value: 426.18 	
Date: Jan 25
Value: 425.36 	
Date: Jan 20
Value: 422.66 	
Date: Jan 15
Value: 409.26 	
Date: Jan 10
Value: 407.46 	
Date: Jan 05
Value: 377.78 	
Date: Dec 31
Value: 369.78 	
Date: Dec 25
Value: 367.2 	
Date: Dec 20
Value: 357.21 	
Date: Dec 15
Value: 353.7 	
Date: Dec 10
Value: 319.22 	
Date: Dec 05
Value: 315.14 	
Date: Nov 30
Value: 301.09 	
Date: Nov 25
Value: 257.42 	
Date: Nov 20
Value: 232.51 	
Date: Nov 15
Value: 226.52 	
Date: Nov 10
Value: 213.92 	
Date: Nov 05
Value: 200.71 	
Date: Oct 31
Value: 857.72 	
Date: Oct 25
Value: 855.64 	
Date: Oct 20
Value: 854.18 	
Date: Oct 15
Value: 852.54 	
Date: Oct 10
Value: 850.94 	
Date: Oct 05
Value: 846.34 	
Date: Sep 30
Value: 820.35 	
Date: Sep 25
Value: 816.09 	
Date: Sep 20
Value: 812.9 	
Date: Sep 15
Value: 799.47 	
Date: Sep 10
Value: 792.73 	
Date: Sep 05
Value: 780.89 	
Date: Aug 31
Value: 776.5 	
Date: Aug 25
Value: 771.69 	
Date: Aug 20
Value: 764.13 	
Date: Aug 15
Value: 746.65 	
Date: Aug 10
Value: 744.66 	
Date: Aug 05
Value: 742.36 	
Date: Jul 31
Value: 739.96 	
Date: Jul 25
Value: 737.56 	
Date: Jul 20
Value: 734.44 	
Date: Jul 15
Value: 727.76 	
Date: Jul 10
Value: 723.9 	
Date: Jul 05
Value: 721.42 	
Date: Jun 30
Value: 630.21 	
Date: Jun 25
Value: 624.71 	
Date: Jun 20
Value: 618.08 	
Date: Jun 15
Value: 608.23 	
Date: Jun 10
Value: 600.59 	
Date: Jun 05
Value: 592.94 	
Date: May 31
Value: 584.37 	
Date: May 25
Value: 572.82 	
Date: May 20
Value: 561.81 	
Date: May 15
Value: 552.5 	
Date: May 10
Value: 541.37 	
Date: May 05
Value: 531.17 	
Date: Apr 30
Value: 519.75 	
Date: Apr 25
Value: 511.75 	
Date: Apr 20
Value: 502.54 	
Date: Apr 15
Value: 491.1 	
Date: Apr 10
Value: 480.27 	
Date: Apr 05
Value: 470.97 	
Date: Mar 31
Value: 461 	
Date: Mar 25
Value: 448.94 	
Date: Mar 20
Value: 439.43 	
Date: Mar 15
Value: 429.62 	
Date: Mar 10
Value: 422.96 	
Date: Mar 05
Value: 413.17 	
Date: Feb 28
Value: 402.44 	
Date: Feb 25
Value: 398.23 	
Date: Feb 20
Value: 389.65 	
Date: Feb 15
Value: 383.47 	
Date: Feb 10
Value: 375.03 	
Date: Feb 05
Value: 367.16 	
Date: Jan 31
Value: 359.15 	
Date: Jan 25
Value: 348.15 	
Date: Jan 20
Value: 338.54 	
Date: Jan 15
Value: 331.59 	
Date: Jan 10
Value: 324.25 	
Date: Jan 05
Value: 315.28 	
Date: Dec 31
Value: 306.2 	
Date: Dec 25
Value: 294.96 	
Date: Dec 20
Value: 284.69 	
Date: Dec 15
Value: 274.36 	
Date: Dec 10
Value: 263.44 	
Date: Dec 05
Value: 253.04 	
Date: Nov 30
Value: 238.64 	
Date: Nov 25
Value: 226.6 	
Date: Nov 20
Value: 214.02 	
Date: Nov 15
Value: 198.43 	
Date: Nov 10
Value: 186.98 	
Date: Nov 05
Value: 176.56 	
Date: Oct 31
Value: 798.78 	
Date: Oct 25
Value: 786.48 	
Date: Oct 20
Value: 774.33 	
Date: Oct 15
Value: 765.27 	
Date: Oct 10
Value: 751.58 	
Date: Oct 05
Value: 740.69 	
Date: Sep 30
Value: 732.81 	
Date: Sep 25
Value: 725.72 	
Date: Sep 20
Value: 720 	
Date: Sep 15
Value: 714.58 	
Date: Sep 10
Value: 709.74 	
Date: Sep 05
Value: 703.72 	
Date: Aug 31
Value: 699.48 	
Date: Aug 25
Value: 692.32 	
Date: Aug 20
Value: 686.48 	
Date: Aug 15
Value: 682.24 	
Date: Aug 10
Value: 677.6 	
Date: Aug 05
Value: 670.5 	
Date: Jul 31
Value: 665.11 	
Date: Jul 25
Value: 658.02 	
Date: Jul 20
Value: 653.88 	
Date: Jul 15
Value: 649.3 	
Date: Jul 10
Value: 643.15 	
Date: Jul 05
Value: 636.99 	
Date: Apr 20
Value: 402.97 	
Date: Apr 15
Value: 399.33 	
Date: Apr 10
Value: 394.92 	
Date: Apr 05
Value: 387.26 	
Date: Mar 31
Value: 382.7 	
Date: Mar 25
Value: 358.65 	
Date: Mar 20
Value: 333.98 	
Date: Mar 15
Value: 328.59 	
Date: Mar 10
Value: 323.54 	
Date: Mar 05
Value: 321.82 	
Date: Feb 28
Value: 318.45 	
Date: Feb 25
Value: 317.37 	
Date: Feb 20
Value: 316.65 	
Date: Feb 15
Value: 315.55 	
Date: Feb 10
Value: 314.76 	
Date: Feb 05
Value: 314.08 	
Date: Jan 31
Value: 313.12 	
Date: Jan 25
Value: 305.88 	
Date: Jan 20
Value: 304.64 	
Date: Jan 15
Value: 302.09 	
Date: Jan 10
Value: 284.51 	
Date: Jan 05
Value: 281.28 	
Date: Dec 31
Value: 275.24 	
Date: Dec 25
Value: 271.12 	
Date: Dec 20
Value: 243.09 	
Date: Dec 15
Value: 236.98 	
Date: Dec 10
Value: 232.73 	
Date: Dec 05
Value: 215.79 	
Date: Nov 30
Value: 200.45 	
Date: Nov 25
Value: 178.9 	
Date: Nov 20
Value: 169.51 	
Date: Nov 15
Value: 155.91 	
Date: Nov 10
Value: 152.05 	
Date: Nov 05
Value: 150.94 	
Date: Oct 31
Value: 149.91 	
Date: Oct 25
Value: 147.83 	
Date: Oct 20
Value: 146.37 	
Date: Oct 15
Value: 144.73 	
Date: Oct 10
Value: 143.13 	
Date: Oct 05
Value: 138.52 	
Date: Sep 30
Value: 112.54 	
Date: Sep 25
Value: 108.27 	
Date: Sep 20
Value: 105.09 	
Date: Sep 15
Value: 91.66 	
Date: Sep 10
Value: 84.92 	
Date: Sep 05
Value: 73.07 	
Date: Aug 31
Value: 68.69 	
Date: Aug 25
Value: 63.88 	
Date: Aug 20
Value: 56.32 	
Date: Aug 15
Value: 38.84 	
Date: Aug 10
Value: 36.85 	
Date: Aug 05
Value: 34.55 	
Date: Jul 31
Value: 32.14 	
Date: Jul 25
Value: 29.75 	
Date: Jul 20
Value: 26.63 	
Date: Jul 15
Value: 19.95 	
Date: Jul 10
Value: 16.09 	
Date: Jul 05
Value: 13.61 	
Date: Jun 30
Value: 707.81 	
Date: Jun 25
Value: 701.51 	
Date: Jun 20
Value: 678.08 	
Date: Jun 15
Value: 675.51 	
Date: Jun 10
Value: 670.55 	
Date: Jun 05
Value: 667.9 	
Date: May 31
Value: 664.1 	
Date: May 25
Value: 656.26 	
Date: May 20
Value: 648.5 	
Date: May 15
Value: 625.48 	
Date: May 10
Value: 618.75 	
Date: May 05
Value: 611.62 	
Date: Apr 30
Value: 598.39 	
Date: Apr 25
Value: 594.2 	
Date: Apr 20
Value: 557.14 	
Date: Apr 15
Value: 533.11 	
Date: Apr 10
Value: 530.98 	
Date: Apr 05
Value: 529.18 	
Date: Mar 31
Value: 525.52 	
Date: Mar 25
Value: 515.23 	
Date: Mar 20
Value: 512.3 	
Date: Mar 15
Value: 506.48 	
Date: Mar 10
Value: 499.94 	
Date: Mar 05
Value: 493.08 	
Date: Feb 28
Value: 454.04 	
Date: Feb 25
Value: 448.85 	
Date: Feb 20
Value: 443.62 	
Date: Feb 15
Value: 442.92 	
Date: Feb 10
Value: 431.81 	
Date: Feb 05
Value: 427.68 	
Date: Jan 31
Value: 426.18 	
Date: Jan 25
Value: 425.36 	
Date: Jan 20
Value: 422.66 	
Date: Jan 15
Value: 409.26 	
Date: Jan 10
Value: 407.46 	
Date: Jan 05
Value: 377.78 	
Date: Dec 31
Value: 369.78 	
Date: Dec 25
Value: 367.2 	
Date: Dec 20
Value: 357.21 	
Date: Dec 15
Value: 353.7 	
Date: Dec 10
Value: 319.22 	
Date: Dec 05
Value: 315.14 	
Date: Nov 30
Value: 301.09 	
Date: Nov 25
Value: 257.42 	
Date: Nov 20
Value: 232.51 	
Date: Nov 15
Value: 226.52 	
Date: Nov 10
Value: 213.92 	
Date: Nov 05
Value: 200.71 	
Date: Oct 31
Value: 857.72 	
Date: Oct 25
Value: 855.64 	
Date: Oct 20
Value: 854.18 	
Date: Oct 15
Value: 852.54 	
Date: Oct 10
Value: 850.94 	
Date: Oct 05
Value: 846.34 	
Date: Sep 30
Value: 820.35 	
Date: Sep 25
Value: 816.09 	
Date: Sep 20
Value: 812.9 	
Date: Sep 15
Value: 799.47 	
Date: Sep 10
Value: 792.73 	
Date: Sep 05
Value: 780.89 	
Date: Aug 31
Value: 776.5 	
Date: Aug 25
Value: 771.69 	
Date: Aug 20
Value: 764.13 	
Date: Aug 15
Value: 746.65 	
Date: Aug 10
Value: 744.66 	
Date: Aug 05
Value: 742.36 	
Date: Jul 31
Value: 739.96 	
Date: Jul 25
Value: 737.56 	
Date: Jul 20
Value: 734.44 	
Date: Jul 15
Value: 727.76 	
Date: Jul 10
Value: 723.9 	
Date: Jul 05
Value: 721.42 	
Date: Jun 30
Value: 630.21 	
Date: Jun 25
Value: 624.71 	
Date: Jun 20
Value: 618.08 	
Date: Jun 15
Value: 608.23 	
Date: Jun 10
Value: 600.59 	
Date: Jun 05
Value: 592.94 	
Date: May 31
Value: 584.37 	
Date: May 25
Value: 572.82 	
Date: May 20
Value: 561.81 	
Date: May 15
Value: 552.5 	
Date: May 10
Value: 541.37 	
Date: May 05
Value: 531.17 	
Date: Apr 30
Value: 519.75 	
Date: Apr 25
Value: 511.75 	
Date: Apr 20
Value: 502.54 	
Date: Apr 15
Value: 491.1 	
Date: Apr 10
Value: 480.27 	
Date: Apr 05
Value: 470.97 	
Date: Mar 31
Value: 461 	
Date: Mar 25
Value: 448.94 	
Date: Mar 20
Value: 439.43 	
Date: Mar 15
Value: 429.62 	
Date: Mar 10
Value: 422.96 	
Date: Mar 05
Value: 413.17 	
Date: Feb 28
Value: 402.44 	
Date: Feb 25
Value: 398.23 	
Date: Feb 20
Value: 389.65 	
Date: Feb 15
Value: 383.47 	
Date: Feb 10
Value: 375.03 	
Date: Feb 05
Value: 367.16 	
Date: Jan 31
Value: 359.15 	
Date: Jan 25
Value: 348.15 	
Date: Jan 20
Value: 338.54 	
Date: Jan 15
Value: 331.59 	
Date: Jan 10
Value: 324.25 	
Date: Jan 05
Value: 315.28 	
Date: Dec 31
Value: 306.2 	
Date: Dec 25
Value: 294.96 	
Date: Dec 20
Value: 284.69 	
Date: Dec 15
Value: 274.36 	
Date: Dec 10
Value: 263.44 	
Date: Dec 05
Value: 253.04 	
Date: Nov 30
Value: 238.64 	
Date: Nov 25
Value: 226.6 	
Date: Nov 20
Value: 214.02 	
Date: Nov 15
Value: 198.43 	
Date: Nov 10
Value: 186.98 	
Date: Nov 05
Value: 176.56 	
Date: Oct 31
Value: 798.78 	
Date: Oct 25
Value: 786.48 	
Date: Oct 20
Value: 774.33 	
Date: Oct 15
Value: 765.27 	
Date: Oct 10
Value: 751.58 	
Date: Oct 05
Value: 740.69 	
Date: Sep 30
Value: 732.81 	
Date: Sep 25
Value: 725.72 	
Date: Sep 20
Value: 720 	
Date: Sep 15
Value: 714.58 	
Date: Sep 10
Value: 709.74 	
Date: Sep 05
Value: 703.72 	
Date: Aug 31
Value: 699.48 	
Date: Aug 25
Value: 692.32 	
Date: Aug 20
Value: 686.48 	
Date: Aug 15
Value: 682.24 	
Date: Aug 10
Value: 677.6 	
Date: Aug 05
Value: 670.5 	
Date: Jul 31
Value: 665.11 	
Date: Jul 25
Value: 658.02 	
Date: Jul 20
Value: 653.88 	
Date: Jul 15
Value: 649.3 	
Date: Jul 10
Value: 643.15 	
Date: Jul 05
Value: 636.99

	
Date: Apr 20
Value: 2.59 	
Date: Apr 15
Value: 3.67 	
Date: Apr 10
Value: 3.62 	
Date: Apr 05
Value: 9.93 	
Date: Mar 31
Value: 41.98 	
Date: Mar 25
Value: 13.82 	
Date: Mar 20
Value: 2.94 	
Date: Mar 15
Value: 4.57 	
Date: Mar 10
Value: 1.64 	
Date: Mar 05
Value: 3.28 	
Date: Feb 28
Value: 0.57 	
Date: Feb 25
Value: 0.91 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 0.66 	
Date: Feb 10
Value: 0.58 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 3.53 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.83 	
Date: Jan 15
Value: 15.55 	
Date: Jan 10
Value: 2.46 	
Date: Jan 05
Value: 4.61 	
Date: Dec 31
Value: 6.11 	
Date: Dec 25
Value: 40.57 	
Date: Dec 20
Value: 3.4 	
Date: Dec 15
Value: 2.91 	
Date: Dec 10
Value: 38.71 	
Date: Dec 05
Value: 24.59 	
Date: Nov 30
Value: 20.42 	
Date: Nov 25
Value: 12.26 	
Date: Nov 20
Value: 17.14 	
Date: Nov 15
Value: 11.92 	
Date: Nov 10
Value: 2.61 	
Date: Nov 05
Value: 2.35 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.28 	
Date: Oct 15
Value: 1.63 	
Date: Oct 10
Value: 2.07 	
Date: Oct 05
Value: 6.19 	
Date: Sep 30
Value: 3.11 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 8.3 	
Date: Sep 15
Value: 6.77 	
Date: Sep 10
Value: 8.03 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 7.45 	
Date: Aug 25
Value: 8.99 	
Date: Aug 20
Value: 23.6 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.77 	
Date: Jul 25
Value: 5.41 	
Date: Jul 20
Value: 2.28 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.89 	
Date: Jul 05
Value: 11.63 	
Date: Jun 30
Value: 20.14 	
Date: Jun 25
Value: 24.02 	
Date: Jun 20
Value: 3 	
Date: Jun 15
Value: 12.67 	
Date: Jun 10
Value: 6.37 	
Date: Jun 05
Value: 11.48 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 4.61 	
Date: May 20
Value: 22.44 	
Date: May 15
Value: 7.1 	
Date: May 10
Value: 7.45 	
Date: May 05
Value: 18.8 	
Date: Apr 30
Value: 3.31 	
Date: Apr 25
Value: 32.29 	
Date: Apr 20
Value: 19.14 	
Date: Apr 15
Value: 2.32 	
Date: Apr 10
Value: 2.33 	
Date: Apr 05
Value: 2.35 	
Date: Mar 31
Value: 9.16 	
Date: Mar 25
Value: 3.48 	
Date: Mar 20
Value: 3.05 	
Date: Mar 15
Value: 14.69 	
Date: Mar 10
Value: 13.88 	
Date: Mar 05
Value: 32.71 	
Date: Feb 28
Value: 5.47 	
Date: Feb 25
Value: 6.36 	
Date: Feb 20
Value: 0.69 	
Date: Feb 15
Value: 15.95 	
Date: Feb 10
Value: 5.11 	
Date: Feb 05
Value: 1.5 	
Date: Jan 31
Value: 0.68 	
Date: Jan 25
Value: 0.84 	
Date: Jan 20
Value: 3.81 	
Date: Jan 15
Value: 1.92 	
Date: Jan 10
Value: 26.51 	
Date: Jan 05
Value: 5.02 	
Date: Dec 31
Value: 2.02 	
Date: Dec 25
Value: 12.17 	
Date: Dec 20
Value: 3.09 	
Date: Dec 15
Value: 15.42 	
Date: Dec 10
Value: 6.75 	
Date: Dec 05
Value: 23 	
Date: Nov 30
Value: 19.62 	
Date: Nov 25
Value: 15.91 	
Date: Nov 20
Value: 9.31 	
Date: Nov 15
Value: 11.48 	
Date: Nov 10
Value: 9.73 	
Date: Nov 05
Value: 29.17 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.28 	
Date: Oct 15
Value: 1.63 	
Date: Oct 10
Value: 2.07 	
Date: Oct 05
Value: 6.19 	
Date: Sep 30
Value: 3.11 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 8.3 	
Date: Sep 15
Value: 6.77 	
Date: Sep 10
Value: 8.03 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 7.45 	
Date: Aug 25
Value: 8.99 	
Date: Aug 20
Value: 23.6 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.77 	
Date: Jul 25
Value: 5.41 	
Date: Jul 20
Value: 2.28 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.89 	
Date: Jul 05
Value: 11.63 	
Date: Jun 30
Value: 8.21 	
Date: Jun 25
Value: 10.58 	
Date: Jun 20
Value: 14.75 	
Date: Jun 15
Value: 13.25 	
Date: Jun 10
Value: 12.18 	
Date: Jun 05
Value: 11.97 	
Date: May 31
Value: 16.35 	
Date: May 25
Value: 14.69 	
Date: May 20
Value: 11.4 	
Date: May 15
Value: 12.24 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 12.77 	
Date: Apr 30
Value: 9.13 	
Date: Apr 25
Value: 10.85 	
Date: Apr 20
Value: 13.53 	
Date: Apr 15
Value: 12.02 	
Date: Apr 10
Value: 10.98 	
Date: Apr 05
Value: 11.26 	
Date: Mar 31
Value: 14.34 	
Date: Mar 25
Value: 10.95 	
Date: Mar 20
Value: 9.67 	
Date: Mar 15
Value: 8.43 	
Date: Mar 10
Value: 10.45 	
Date: Mar 05
Value: 9.53 	
Date: Feb 28
Value: 3.58 	
Date: Feb 25
Value: 8.4 	
Date: Feb 20
Value: 5.25 	
Date: Feb 15
Value: 7.78 	
Date: Feb 10
Value: 6.26 	
Date: Feb 05
Value: 6.26 	
Date: Jan 31
Value: 8.87 	
Date: Jan 25
Value: 7.44 	
Date: Jan 20
Value: 4.65 	
Date: Jan 15
Value: 5.85 	
Date: Jan 10
Value: 6.55 	
Date: Jan 05
Value: 7.75 	
Date: Dec 31
Value: 13.66 	
Date: Dec 25
Value: 12.53 	
Date: Dec 20
Value: 10.49 	
Date: Dec 15
Value: 11.5 	
Date: Dec 10
Value: 12.78 	
Date: Dec 05
Value: 15.83 	
Date: Nov 30
Value: 10.8 	
Date: Nov 25
Value: 11.78 	
Date: Nov 20
Value: 14.51 	
Date: Nov 15
Value: 10.77 	
Date: Nov 10
Value: 9.37 	
Date: Nov 05
Value: 6.64 	
Date: Oct 31
Value: 10.22 	
Date: Oct 25
Value: 9.37 	
Date: Oct 20
Value: 7.92 	
Date: Oct 15
Value: 11.2 	
Date: Oct 10
Value: 9.29 	
Date: Oct 05
Value: 6.42 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 5.66 	
Date: Sep 20
Value: 4.96 	
Date: Sep 15
Value: 5.24 	
Date: Sep 10
Value: 5.59 	
Date: Sep 05
Value: 5.32 	
Date: Aug 31
Value: 6.5 	
Date: Aug 25
Value: 6.43 	
Date: Aug 20
Value: 5.09 	
Date: Aug 15
Value: 5.92 	
Date: Aug 10
Value: 7.18 	
Date: Aug 05
Value: 5.76 	
Date: Jul 31
Value: 7.02 	
Date: Jul 25
Value: 4.19 	
Date: Jul 20
Value: 3.85 	
Date: Jul 15
Value: 5.06 	
Date: Jul 10
Value: 6.18 	
Date: Jul 05
Value: 7.08 	
Date: Apr 20
Value: 2.59 	
Date: Apr 15
Value: 3.67 	
Date: Apr 10
Value: 3.62 	
Date: Apr 05
Value: 9.93 	
Date: Mar 31
Value: 41.98 	
Date: Mar 25
Value: 13.82 	
Date: Mar 20
Value: 2.94 	
Date: Mar 15
Value: 4.57 	
Date: Mar 10
Value: 1.64 	
Date: Mar 05
Value: 3.28 	
Date: Feb 28
Value: 0.57 	
Date: Feb 25
Value: 0.91 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 0.66 	
Date: Feb 10
Value: 0.58 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 3.53 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.83 	
Date: Jan 15
Value: 15.55 	
Date: Jan 10
Value: 2.46 	
Date: Jan 05
Value: 4.61 	
Date: Dec 31
Value: 6.11 	
Date: Dec 25
Value: 40.57 	
Date: Dec 20
Value: 3.4 	
Date: Dec 15
Value: 2.91 	
Date: Dec 10
Value: 38.71 	
Date: Dec 05
Value: 24.59 	
Date: Nov 30
Value: 20.42 	
Date: Nov 25
Value: 12.26 	
Date: Nov 20
Value: 17.14 	
Date: Nov 15
Value: 11.92 	
Date: Nov 10
Value: 2.61 	
Date: Nov 05
Value: 2.35 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.28 	
Date: Oct 15
Value: 1.63 	
Date: Oct 10
Value: 2.07 	
Date: Oct 05
Value: 6.19 	
Date: Sep 30
Value: 3.11 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 8.3 	
Date: Sep 15
Value: 6.77 	
Date: Sep 10
Value: 8.03 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 7.45 	
Date: Aug 25
Value: 8.99 	
Date: Aug 20
Value: 23.6 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.77 	
Date: Jul 25
Value: 5.41 	
Date: Jul 20
Value: 2.28 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.89 	
Date: Jul 05
Value: 11.63 	
Date: Jun 30
Value: 20.14 	
Date: Jun 25
Value: 24.02 	
Date: Jun 20
Value: 3 	
Date: Jun 15
Value: 12.67 	
Date: Jun 10
Value: 6.37 	
Date: Jun 05
Value: 11.48 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 4.61 	
Date: May 20
Value: 22.44 	
Date: May 15
Value: 7.1 	
Date: May 10
Value: 7.45 	
Date: May 05
Value: 18.8 	
Date: Apr 30
Value: 3.31 	
Date: Apr 25
Value: 32.29 	
Date: Apr 20
Value: 19.14 	
Date: Apr 15
Value: 2.32 	
Date: Apr 10
Value: 2.33 	
Date: Apr 05
Value: 2.35 	
Date: Mar 31
Value: 9.16 	
Date: Mar 25
Value: 3.48 	
Date: Mar 20
Value: 3.05 	
Date: Mar 15
Value: 14.69 	
Date: Mar 10
Value: 13.88 	
Date: Mar 05
Value: 32.71 	
Date: Feb 28
Value: 5.47 	
Date: Feb 25
Value: 6.36 	
Date: Feb 20
Value: 0.69 	
Date: Feb 15
Value: 15.95 	
Date: Feb 10
Value: 5.11 	
Date: Feb 05
Value: 1.5 	
Date: Jan 31
Value: 0.68 	
Date: Jan 25
Value: 0.84 	
Date: Jan 20
Value: 3.81 	
Date: Jan 15
Value: 1.92 	
Date: Jan 10
Value: 26.51 	
Date: Jan 05
Value: 5.02 	
Date: Dec 31
Value: 2.02 	
Date: Dec 25
Value: 12.17 	
Date: Dec 20
Value: 3.09 	
Date: Dec 15
Value: 15.42 	
Date: Dec 10
Value: 6.75 	
Date: Dec 05
Value: 23 	
Date: Nov 30
Value: 19.62 	
Date: Nov 25
Value: 15.91 	
Date: Nov 20
Value: 9.31 	
Date: Nov 15
Value: 11.48 	
Date: Nov 10
Value: 9.73 	
Date: Nov 05
Value: 29.17 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.28 	
Date: Oct 15
Value: 1.63 	
Date: Oct 10
Value: 2.07 	
Date: Oct 05
Value: 6.19 	
Date: Sep 30
Value: 3.11 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 8.3 	
Date: Sep 15
Value: 6.77 	
Date: Sep 10
Value: 8.03 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 7.45 	
Date: Aug 25
Value: 8.99 	
Date: Aug 20
Value: 23.6 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.77 	
Date: Jul 25
Value: 5.41 	
Date: Jul 20
Value: 2.28 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.89 	
Date: Jul 05
Value: 11.63 	
Date: Jun 30
Value: 8.21 	
Date: Jun 25
Value: 10.58 	
Date: Jun 20
Value: 14.75 	
Date: Jun 15
Value: 13.25 	
Date: Jun 10
Value: 12.18 	
Date: Jun 05
Value: 11.97 	
Date: May 31
Value: 16.35 	
Date: May 25
Value: 14.69 	
Date: May 20
Value: 11.4 	
Date: May 15
Value: 12.24 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 12.77 	
Date: Apr 30
Value: 9.13 	
Date: Apr 25
Value: 10.85 	
Date: Apr 20
Value: 13.53 	
Date: Apr 15
Value: 12.02 	
Date: Apr 10
Value: 10.98 	
Date: Apr 05
Value: 11.26 	
Date: Mar 31
Value: 14.34 	
Date: Mar 25
Value: 10.95 	
Date: Mar 20
Value: 9.67 	
Date: Mar 15
Value: 8.43 	
Date: Mar 10
Value: 10.45 	
Date: Mar 05
Value: 9.53 	
Date: Feb 28
Value: 3.58 	
Date: Feb 25
Value: 8.4 	
Date: Feb 20
Value: 5.25 	
Date: Feb 15
Value: 7.78 	
Date: Feb 10
Value: 6.26 	
Date: Feb 05
Value: 6.26 	
Date: Jan 31
Value: 8.87 	
Date: Jan 25
Value: 7.44 	
Date: Jan 20
Value: 4.65 	
Date: Jan 15
Value: 5.85 	
Date: Jan 10
Value: 6.55 	
Date: Jan 05
Value: 7.75 	
Date: Dec 31
Value: 13.66 	
Date: Dec 25
Value: 12.53 	
Date: Dec 20
Value: 10.49 	
Date: Dec 15
Value: 11.5 	
Date: Dec 10
Value: 12.78 	
Date: Dec 05
Value: 15.83 	
Date: Nov 30
Value: 10.8 	
Date: Nov 25
Value: 11.78 	
Date: Nov 20
Value: 14.51 	
Date: Nov 15
Value: 10.77 	
Date: Nov 10
Value: 9.37 	
Date: Nov 05
Value: 6.64 	
Date: Oct 31
Value: 10.22 	
Date: Oct 25
Value: 9.37 	
Date: Oct 20
Value: 7.92 	
Date: Oct 15
Value: 11.2 	
Date: Oct 10
Value: 9.29 	
Date: Oct 05
Value: 6.42 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 5.66 	
Date: Sep 20
Value: 4.96 	
Date: Sep 15
Value: 5.24 	
Date: Sep 10
Value: 5.59 	
Date: Sep 05
Value: 5.32 	
Date: Aug 31
Value: 6.5 	
Date: Aug 25
Value: 6.43 	
Date: Aug 20
Value: 5.09 	
Date: Aug 15
Value: 5.92 	
Date: Aug 10
Value: 7.18 	
Date: Aug 05
Value: 5.76 	
Date: Jul 31
Value: 7.02 	
Date: Jul 25
Value: 4.19 	
Date: Jul 20
Value: 3.85 	
Date: Jul 15
Value: 5.06 	
Date: Jul 10
Value: 6.18 	
Date: Jul 05
Value: 7.08
	
Date: Apr 20
Value: 421.38 	
Date: Apr 15
Value: 418.79 	
Date: Apr 10
Value: 415.11 	
Date: Apr 05
Value: 411.49 	
Date: Mar 31
Value: 401.55 	
Date: Mar 25
Value: 359.56 	
Date: Mar 20
Value: 345.73 	
Date: Mar 15
Value: 342.79 	
Date: Mar 10
Value: 338.22 	
Date: Mar 05
Value: 336.57 	
Date: Feb 28
Value: 333.29 	
Date: Feb 25
Value: 332.72 	
Date: Feb 20
Value: 331.81 	
Date: Feb 15
Value: 330.7 	
Date: Feb 10
Value: 330.03 	
Date: Feb 05
Value: 329.45 	
Date: Jan 31
Value: 328.12 	
Date: Jan 25
Value: 324.59 	
Date: Jan 20
Value: 323.81 	
Date: Jan 15
Value: 321.98 	
Date: Jan 10
Value: 306.42 	
Date: Jan 05
Value: 303.96 	
Date: Dec 31
Value: 299.34 	
Date: Dec 25
Value: 293.23 	
Date: Dec 20
Value: 252.66 	
Date: Dec 15
Value: 249.25 	
Date: Dec 10
Value: 246.34 	
Date: Dec 05
Value: 207.63 	
Date: Nov 30
Value: 183.03 	
Date: Nov 25
Value: 162.61 	
Date: Nov 20
Value: 150.34 	
Date: Nov 15
Value: 133.19 	
Date: Nov 10
Value: 121.27 	
Date: Nov 05
Value: 118.65 	
Date: Oct 31
Value: 116.3 	
Date: Oct 25
Value: 114.47 	
Date: Oct 20
Value: 113.16 	
Date: Oct 15
Value: 111.87 	
Date: Oct 10
Value: 110.24 	
Date: Oct 05
Value: 108.17 	
Date: Sep 30
Value: 101.97 	
Date: Sep 25
Value: 98.85 	
Date: Sep 20
Value: 96.29 	
Date: Sep 15
Value: 87.99 	
Date: Sep 10
Value: 81.21 	
Date: Sep 05
Value: 73.18 	
Date: Aug 31
Value: 70.77 	
Date: Aug 25
Value: 63.31 	
Date: Aug 20
Value: 54.31 	
Date: Aug 15
Value: 30.71 	
Date: Aug 10
Value: 28.88 	
Date: Aug 05
Value: 27.13 	
Date: Jul 31
Value: 24.9 	
Date: Jul 25
Value: 23.13 	
Date: Jul 20
Value: 17.72 	
Date: Jul 15
Value: 15.43 	
Date: Jul 10
Value: 13.52 	
Date: Jul 05
Value: 11.63 	
Date: Jun 30
Value: 639.55 	
Date: Jun 25
Value: 619.41 	
Date: Jun 20
Value: 595.39 	
Date: Jun 15
Value: 592.38 	
Date: Jun 10
Value: 579.71 	
Date: Jun 05
Value: 573.33 	
Date: May 31
Value: 561.84 	
Date: May 25
Value: 552.58 	
Date: May 20
Value: 547.96 	
Date: May 15
Value: 525.52 	
Date: May 10
Value: 518.42 	
Date: May 05
Value: 510.97 	
Date: Apr 30
Value: 492.17 	
Date: Apr 25
Value: 488.85 	
Date: Apr 20
Value: 456.56 	
Date: Apr 15
Value: 437.42 	
Date: Apr 10
Value: 435.09 	
Date: Apr 05
Value: 432.76 	
Date: Mar 31
Value: 430.41 	
Date: Mar 25
Value: 421.24 	
Date: Mar 20
Value: 417.76 	
Date: Mar 15
Value: 414.7 	
Date: Mar 10
Value: 400.01 	
Date: Mar 05
Value: 386.12 	
Date: Feb 28
Value: 353.4 	
Date: Feb 25
Value: 347.93 	
Date: Feb 20
Value: 341.57 	
Date: Feb 15
Value: 340.88 	
Date: Feb 10
Value: 324.93 	
Date: Feb 05
Value: 319.81 	
Date: Jan 31
Value: 318.31 	
Date: Jan 25
Value: 317.62 	
Date: Jan 20
Value: 316.77 	
Date: Jan 15
Value: 312.96 	
Date: Jan 10
Value: 311.04 	
Date: Jan 05
Value: 284.52 	
Date: Dec 31
Value: 279.5 	
Date: Dec 25
Value: 277.47 	
Date: Dec 20
Value: 265.29 	
Date: Dec 15
Value: 262.2 	
Date: Dec 10
Value: 246.77 	
Date: Dec 05
Value: 240.01 	
Date: Nov 30
Value: 217 	
Date: Nov 25
Value: 197.38 	
Date: Nov 20
Value: 181.46 	
Date: Nov 15
Value: 172.15 	
Date: Nov 10
Value: 160.66 	
Date: Nov 05
Value: 150.92 	
Date: Oct 31
Value: 755.86 	
Date: Oct 25
Value: 754.03 	
Date: Oct 20
Value: 752.71 	
Date: Oct 15
Value: 751.42 	
Date: Oct 10
Value: 749.79 	
Date: Oct 05
Value: 747.72 	
Date: Sep 30
Value: 741.52 	
Date: Sep 25
Value: 738.41 	
Date: Sep 20
Value: 735.85 	
Date: Sep 15
Value: 727.54 	
Date: Sep 10
Value: 720.77 	
Date: Sep 05
Value: 712.74 	
Date: Aug 31
Value: 710.32 	
Date: Aug 25
Value: 702.87 	
Date: Aug 20
Value: 693.87 	
Date: Aug 15
Value: 670.27 	
Date: Aug 10
Value: 668.44 	
Date: Aug 05
Value: 666.69 	
Date: Jul 31
Value: 664.46 	
Date: Jul 25
Value: 662.68 	
Date: Jul 20
Value: 657.27 	
Date: Jul 15
Value: 654.99 	
Date: Jul 10
Value: 653.08 	
Date: Jul 05
Value: 651.18 	
Date: Jun 30
Value: 659.44 	
Date: Jun 25
Value: 651.23 	
Date: Jun 20
Value: 640.64 	
Date: Jun 15
Value: 625.88 	
Date: Jun 10
Value: 612.63 	
Date: Jun 05
Value: 600.45 	
Date: May 31
Value: 588.47 	
Date: May 25
Value: 572.12 	
Date: May 20
Value: 557.43 	
Date: May 15
Value: 546.02 	
Date: May 10
Value: 533.77 	
Date: May 05
Value: 521.15 	
Date: Apr 30
Value: 508.37 	
Date: Apr 25
Value: 499.23 	
Date: Apr 20
Value: 488.38 	
Date: Apr 15
Value: 474.85 	
Date: Apr 10
Value: 462.82 	
Date: Apr 05
Value: 451.84 	
Date: Mar 31
Value: 440.58 	
Date: Mar 25
Value: 426.23 	
Date: Mar 20
Value: 415.27 	
Date: Mar 15
Value: 405.6 	
Date: Mar 10
Value: 397.16 	
Date: Mar 05
Value: 386.71 	
Date: Feb 28
Value: 377.18 	
Date: Feb 25
Value: 373.6 	
Date: Feb 20
Value: 365.2 	
Date: Feb 15
Value: 359.94 	
Date: Feb 10
Value: 352.15 	
Date: Feb 05
Value: 345.88 	
Date: Jan 31
Value: 339.62 	
Date: Jan 25
Value: 330.74 	
Date: Jan 20
Value: 323.3 	
Date: Jan 15
Value: 318.65 	
Date: Jan 10
Value: 312.8 	
Date: Jan 05
Value: 306.24 	
Date: Dec 31
Value: 298.49 	
Date: Dec 25
Value: 284.82 	
Date: Dec 20
Value: 272.28 	
Date: Dec 15
Value: 261.79 	
Date: Dec 10
Value: 250.29 	
Date: Dec 05
Value: 237.51 	
Date: Nov 30
Value: 221.67 	
Date: Nov 25
Value: 210.86 	
Date: Nov 20
Value: 199.07 	
Date: Nov 15
Value: 184.56 	
Date: Nov 10
Value: 173.78 	
Date: Nov 05
Value: 164.41 	
Date: Oct 31
Value: 817.2 	
Date: Oct 25
Value: 806.98 	
Date: Oct 20
Value: 797.61 	
Date: Oct 15
Value: 789.68 	
Date: Oct 10
Value: 778.48 	
Date: Oct 05
Value: 769.18 	
Date: Sep 30
Value: 762.75 	
Date: Sep 25
Value: 756.57 	
Date: Sep 20
Value: 750.9 	
Date: Sep 15
Value: 745.93 	
Date: Sep 10
Value: 740.69 	
Date: Sep 05
Value: 735.09 	
Date: Aug 31
Value: 729.77 	
Date: Aug 25
Value: 723.26 	
Date: Aug 20
Value: 716.83 	
Date: Aug 15
Value: 711.73 	
Date: Aug 10
Value: 705.81 	
Date: Aug 05
Value: 698.62 	
Date: Jul 31
Value: 692.85 	
Date: Jul 25
Value: 685.83 	
Date: Jul 20
Value: 681.63 	
Date: Jul 15
Value: 677.78 	
Date: Jul 10
Value: 672.71 	
Date: Jul 05
Value: 666.52 	
Date: Apr 20
Value: 421.38 	
Date: Apr 15
Value: 418.79 	
Date: Apr 10
Value: 415.11 	
Date: Apr 05
Value: 411.49 	
Date: Mar 31
Value: 401.55 	
Date: Mar 25
Value: 359.56 	
Date: Mar 20
Value: 345.73 	
Date: Mar 15
Value: 342.79 	
Date: Mar 10
Value: 338.22 	
Date: Mar 05
Value: 336.57 	
Date: Feb 28
Value: 333.29 	
Date: Feb 25
Value: 332.72 	
Date: Feb 20
Value: 331.81 	
Date: Feb 15
Value: 330.7 	
Date: Feb 10
Value: 330.03 	
Date: Feb 05
Value: 329.45 	
Date: Jan 31
Value: 328.12 	
Date: Jan 25
Value: 324.59 	
Date: Jan 20
Value: 323.81 	
Date: Jan 15
Value: 321.98 	
Date: Jan 10
Value: 306.42 	
Date: Jan 05
Value: 303.96 	
Date: Dec 31
Value: 299.34 	
Date: Dec 25
Value: 293.23 	
Date: Dec 20
Value: 252.66 	
Date: Dec 15
Value: 249.25 	
Date: Dec 10
Value: 246.34 	
Date: Dec 05
Value: 207.63 	
Date: Nov 30
Value: 183.03 	
Date: Nov 25
Value: 162.61 	
Date: Nov 20
Value: 150.34 	
Date: Nov 15
Value: 133.19 	
Date: Nov 10
Value: 121.27 	
Date: Nov 05
Value: 118.65 	
Date: Oct 31
Value: 116.3 	
Date: Oct 25
Value: 114.47 	
Date: Oct 20
Value: 113.16 	
Date: Oct 15
Value: 111.87 	
Date: Oct 10
Value: 110.24 	
Date: Oct 05
Value: 108.17 	
Date: Sep 30
Value: 101.97 	
Date: Sep 25
Value: 98.85 	
Date: Sep 20
Value: 96.29 	
Date: Sep 15
Value: 87.99 	
Date: Sep 10
Value: 81.21 	
Date: Sep 05
Value: 73.18 	
Date: Aug 31
Value: 70.77 	
Date: Aug 25
Value: 63.31 	
Date: Aug 20
Value: 54.31 	
Date: Aug 15
Value: 30.71 	
Date: Aug 10
Value: 28.88 	
Date: Aug 05
Value: 27.13 	
Date: Jul 31
Value: 24.9 	
Date: Jul 25
Value: 23.13 	
Date: Jul 20
Value: 17.72 	
Date: Jul 15
Value: 15.43 	
Date: Jul 10
Value: 13.52 	
Date: Jul 05
Value: 11.63 	
Date: Jun 30
Value: 639.55 	
Date: Jun 25
Value: 619.41 	
Date: Jun 20
Value: 595.39 	
Date: Jun 15
Value: 592.38 	
Date: Jun 10
Value: 579.71 	
Date: Jun 05
Value: 573.33 	
Date: May 31
Value: 561.84 	
Date: May 25
Value: 552.58 	
Date: May 20
Value: 547.96 	
Date: May 15
Value: 525.52 	
Date: May 10
Value: 518.42 	
Date: May 05
Value: 510.97 	
Date: Apr 30
Value: 492.17 	
Date: Apr 25
Value: 488.85 	
Date: Apr 20
Value: 456.56 	
Date: Apr 15
Value: 437.42 	
Date: Apr 10
Value: 435.09 	
Date: Apr 05
Value: 432.76 	
Date: Mar 31
Value: 430.41 	
Date: Mar 25
Value: 421.24 	
Date: Mar 20
Value: 417.76 	
Date: Mar 15
Value: 414.7 	
Date: Mar 10
Value: 400.01 	
Date: Mar 05
Value: 386.12 	
Date: Feb 28
Value: 353.4 	
Date: Feb 25
Value: 347.93 	
Date: Feb 20
Value: 341.57 	
Date: Feb 15
Value: 340.88 	
Date: Feb 10
Value: 324.93 	
Date: Feb 05
Value: 319.81 	
Date: Jan 31
Value: 318.31 	
Date: Jan 25
Value: 317.62 	
Date: Jan 20
Value: 316.77 	
Date: Jan 15
Value: 312.96 	
Date: Jan 10
Value: 311.04 	
Date: Jan 05
Value: 284.52 	
Date: Dec 31
Value: 279.5 	
Date: Dec 25
Value: 277.47 	
Date: Dec 20
Value: 265.29 	
Date: Dec 15
Value: 262.2 	
Date: Dec 10
Value: 246.77 	
Date: Dec 05
Value: 240.01 	
Date: Nov 30
Value: 217 	
Date: Nov 25
Value: 197.38 	
Date: Nov 20
Value: 181.46 	
Date: Nov 15
Value: 172.15 	
Date: Nov 10
Value: 160.66 	
Date: Nov 05
Value: 150.92 	
Date: Oct 31
Value: 755.86 	
Date: Oct 25
Value: 754.03 	
Date: Oct 20
Value: 752.71 	
Date: Oct 15
Value: 751.42 	
Date: Oct 10
Value: 749.79 	
Date: Oct 05
Value: 747.72 	
Date: Sep 30
Value: 741.52 	
Date: Sep 25
Value: 738.41 	
Date: Sep 20
Value: 735.85 	
Date: Sep 15
Value: 727.54 	
Date: Sep 10
Value: 720.77 	
Date: Sep 05
Value: 712.74 	
Date: Aug 31
Value: 710.32 	
Date: Aug 25
Value: 702.87 	
Date: Aug 20
Value: 693.87 	
Date: Aug 15
Value: 670.27 	
Date: Aug 10
Value: 668.44 	
Date: Aug 05
Value: 666.69 	
Date: Jul 31
Value: 664.46 	
Date: Jul 25
Value: 662.68 	
Date: Jul 20
Value: 657.27 	
Date: Jul 15
Value: 654.99 	
Date: Jul 10
Value: 653.08 	
Date: Jul 05
Value: 651.18 	
Date: Jun 30
Value: 659.44 	
Date: Jun 25
Value: 651.23 	
Date: Jun 20
Value: 640.64 	
Date: Jun 15
Value: 625.88 	
Date: Jun 10
Value: 612.63 	
Date: Jun 05
Value: 600.45 	
Date: May 31
Value: 588.47 	
Date: May 25
Value: 572.12 	
Date: May 20
Value: 557.43 	
Date: May 15
Value: 546.02 	
Date: May 10
Value: 533.77 	
Date: May 05
Value: 521.15 	
Date: Apr 30
Value: 508.37 	
Date: Apr 25
Value: 499.23 	
Date: Apr 20
Value: 488.38 	
Date: Apr 15
Value: 474.85 	
Date: Apr 10
Value: 462.82 	
Date: Apr 05
Value: 451.84 	
Date: Mar 31
Value: 440.58 	
Date: Mar 25
Value: 426.23 	
Date: Mar 20
Value: 415.27 	
Date: Mar 15
Value: 405.6 	
Date: Mar 10
Value: 397.16 	
Date: Mar 05
Value: 386.71 	
Date: Feb 28
Value: 377.18 	
Date: Feb 25
Value: 373.6 	
Date: Feb 20
Value: 365.2 	
Date: Feb 15
Value: 359.94 	
Date: Feb 10
Value: 352.15 	
Date: Feb 05
Value: 345.88 	
Date: Jan 31
Value: 339.62 	
Date: Jan 25
Value: 330.74 	
Date: Jan 20
Value: 323.3 	
Date: Jan 15
Value: 318.65 	
Date: Jan 10
Value: 312.8 	
Date: Jan 05
Value: 306.24 	
Date: Dec 31
Value: 298.49 	
Date: Dec 25
Value: 284.82 	
Date: Dec 20
Value: 272.28 	
Date: Dec 15
Value: 261.79 	
Date: Dec 10
Value: 250.29 	
Date: Dec 05
Value: 237.51 	
Date: Nov 30
Value: 221.67 	
Date: Nov 25
Value: 210.86 	
Date: Nov 20
Value: 199.07 	
Date: Nov 15
Value: 184.56 	
Date: Nov 10
Value: 173.78 	
Date: Nov 05
Value: 164.41 	
Date: Oct 31
Value: 817.2 	
Date: Oct 25
Value: 806.98 	
Date: Oct 20
Value: 797.61 	
Date: Oct 15
Value: 789.68 	
Date: Oct 10
Value: 778.48 	
Date: Oct 05
Value: 769.18 	
Date: Sep 30
Value: 762.75 	
Date: Sep 25
Value: 756.57 	
Date: Sep 20
Value: 750.9 	
Date: Sep 15
Value: 745.93 	
Date: Sep 10
Value: 740.69 	
Date: Sep 05
Value: 735.09 	
Date: Aug 31
Value: 729.77 	
Date: Aug 25
Value: 723.26 	
Date: Aug 20
Value: 716.83 	
Date: Aug 15
Value: 711.73 	
Date: Aug 10
Value: 705.81 	
Date: Aug 05
Value: 698.62 	
Date: Jul 31
Value: 692.85 	
Date: Jul 25
Value: 685.83 	
Date: Jul 20
Value: 681.63 	
Date: Jul 15
Value: 677.78 	
Date: Jul 10
Value: 672.71 	
Date: Jul 05
Value: 666.52

	
Date: Apr 20
Value: 7.55 	
Date: Apr 15
Value: 11.14 	
Date: Apr 10
Value: 15.7 	
Date: Apr 05
Value: 12.59 	
Date: Mar 31
Value: 41.54 	
Date: Mar 25
Value: 33.78 	
Date: Mar 20
Value: 15.07 	
Date: Mar 15
Value: 17.32 	
Date: Mar 10
Value: 6.66 	
Date: Mar 05
Value: 11.04 	
Date: Feb 28
Value: 1.18 	
Date: Feb 25
Value: 1.49 	
Date: Feb 20
Value: 2.47 	
Date: Feb 15
Value: 1.53 	
Date: Feb 10
Value: 1.38 	
Date: Feb 05
Value: 2.7 	
Date: Jan 31
Value: 12.14 	
Date: Jan 25
Value: 2.48 	
Date: Jan 20
Value: 2.82 	
Date: Jan 15
Value: 18.63 	
Date: Jan 10
Value: 9.83 	
Date: Jan 05
Value: 8.67 	
Date: Dec 31
Value: 7.87 	
Date: Dec 25
Value: 73.53 	
Date: Dec 20
Value: 16.51 	
Date: Dec 15
Value: 17.77 	
Date: Dec 10
Value: 38.12 	
Date: Dec 05
Value: 29.64 	
Date: Nov 30
Value: 30.1 	
Date: Nov 25
Value: 29.13 	
Date: Nov 20
Value: 17.78 	
Date: Nov 15
Value: 7.09 	
Date: Nov 10
Value: 2.11 	
Date: Nov 05
Value: 1.59 	
Date: Oct 31
Value: 2.74 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.05 	
Date: Oct 15
Value: 1.87 	
Date: Oct 10
Value: 10.31 	
Date: Oct 05
Value: 43.47 	
Date: Sep 30
Value: 8.83 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 11.49 	
Date: Sep 15
Value: 14.5 	
Date: Sep 10
Value: 28.59 	
Date: Sep 05
Value: 3.35 	
Date: Aug 31
Value: 5.21 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 16.94 	
Date: Aug 15
Value: 2.27 	
Date: Aug 10
Value: 2.9 	
Date: Aug 05
Value: 2.74 	
Date: Jul 31
Value: 3.28 	
Date: Jul 25
Value: 7.54 	
Date: Jul 20
Value: 14.97 	
Date: Jul 15
Value: 3.15 	
Date: Jul 10
Value: 2.78 	
Date: Jul 05
Value: 7.63 	
Date: Jun 30
Value: 35.39 	
Date: Jun 25
Value: 28.73 	
Date: Jun 20
Value: 3.27 	
Date: Jun 15
Value: 5.68 	
Date: Jun 10
Value: 3.29 	
Date: Jun 05
Value: 6.94 	
Date: May 31
Value: 10.47 	
Date: May 25
Value: 10.17 	
Date: May 20
Value: 28.87 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 14.7 	
Date: May 05
Value: 20.44 	
Date: Apr 30
Value: 8.06 	
Date: Apr 25
Value: 53.37 	
Date: Apr 20
Value: 29.44 	
Date: Apr 15
Value: 7.9 	
Date: Apr 10
Value: 7.04 	
Date: Apr 05
Value: 10.59 	
Date: Mar 31
Value: 23.29 	
Date: Mar 25
Value: 16.28 	
Date: Mar 20
Value: 12.72 	
Date: Mar 15
Value: 36.72 	
Date: Mar 10
Value: 14.3 	
Date: Mar 05
Value: 34.27 	
Date: Feb 28
Value: 13.03 	
Date: Feb 25
Value: 13.77 	
Date: Feb 20
Value: 1.59 	
Date: Feb 15
Value: 7.64 	
Date: Feb 10
Value: 14.15 	
Date: Feb 05
Value: 2.91 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 6.12 	
Date: Jan 20
Value: 25.84 	
Date: Jan 15
Value: 3.83 	
Date: Jan 10
Value: 14.78 	
Date: Jan 05
Value: 10.87 	
Date: Dec 31
Value: 5.61 	
Date: Dec 25
Value: 10.74 	
Date: Dec 20
Value: 5.55 	
Date: Dec 15
Value: 47.52 	
Date: Dec 10
Value: 10.25 	
Date: Dec 05
Value: 12.76 	
Date: Nov 30
Value: 75.93 	
Date: Nov 25
Value: 41.74 	
Date: Nov 20
Value: 15.93 	
Date: Nov 15
Value: 14.5 	
Date: Nov 10
Value: 51.76 	
Date: Nov 05
Value: 61.76 	
Date: Oct 31
Value: 2.74 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.05 	
Date: Oct 15
Value: 1.87 	
Date: Oct 10
Value: 10.31 	
Date: Oct 05
Value: 43.47 	
Date: Sep 30
Value: 8.83 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 11.49 	
Date: Sep 15
Value: 14.5 	
Date: Sep 10
Value: 28.59 	
Date: Sep 05
Value: 3.35 	
Date: Aug 31
Value: 5.21 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 16.94 	
Date: Aug 15
Value: 2.27 	
Date: Aug 10
Value: 2.9 	
Date: Aug 05
Value: 2.74 	
Date: Jul 31
Value: 3.28 	
Date: Jul 25
Value: 7.54 	
Date: Jul 20
Value: 14.97 	
Date: Jul 15
Value: 3.15 	
Date: Jul 10
Value: 2.78 	
Date: Jul 05
Value: 7.63 	
Date: Jun 30
Value: 8.57 	
Date: Jun 25
Value: 9.84 	
Date: Jun 20
Value: 12.88 	
Date: Jun 15
Value: 9.85 	
Date: Jun 10
Value: 11.34 	
Date: Jun 05
Value: 12.81 	
Date: May 31
Value: 15.82 	
Date: May 25
Value: 15.6 	
Date: May 20
Value: 14.21 	
Date: May 15
Value: 15.36 	
Date: May 10
Value: 14.23 	
Date: May 05
Value: 14.44 	
Date: Apr 30
Value: 17.03 	
Date: Apr 25
Value: 18.36 	
Date: Apr 20
Value: 21.52 	
Date: Apr 15
Value: 20.12 	
Date: Apr 10
Value: 18.33 	
Date: Apr 05
Value: 18.1 	
Date: Mar 31
Value: 25.2 	
Date: Mar 25
Value: 18.13 	
Date: Mar 20
Value: 19.62 	
Date: Mar 15
Value: 17.26 	
Date: Mar 10
Value: 21.12 	
Date: Mar 05
Value: 22.18 	
Date: Feb 28
Value: 10.79 	
Date: Feb 25
Value: 19.89 	
Date: Feb 20
Value: 14.12 	
Date: Feb 15
Value: 22.78 	
Date: Feb 10
Value: 18.55 	
Date: Feb 05
Value: 16.22 	
Date: Jan 31
Value: 21.64 	
Date: Jan 25
Value: 16.44 	
Date: Jan 20
Value: 11.47 	
Date: Jan 15
Value: 9.56 	
Date: Jan 10
Value: 17.6 	
Date: Jan 05
Value: 17.48 	
Date: Dec 31
Value: 26.04 	
Date: Dec 25
Value: 21.07 	
Date: Dec 20
Value: 22.8 	
Date: Dec 15
Value: 21.81 	
Date: Dec 10
Value: 21.98 	
Date: Dec 05
Value: 27.02 	
Date: Nov 30
Value: 21.45 	
Date: Nov 25
Value: 21.15 	
Date: Nov 20
Value: 26.08 	
Date: Nov 15
Value: 20.77 	
Date: Nov 10
Value: 20.1 	
Date: Nov 05
Value: 14.01 	
Date: Oct 31
Value: 16.79 	
Date: Oct 25
Value: 13.86 	
Date: Oct 20
Value: 11.37 	
Date: Oct 15
Value: 16.29 	
Date: Oct 10
Value: 16.15 	
Date: Oct 05
Value: 12.44 	
Date: Sep 30
Value: 8.68 	
Date: Sep 25
Value: 8.74 	
Date: Sep 20
Value: 8.15 	
Date: Sep 15
Value: 8.68 	
Date: Sep 10
Value: 7.73 	
Date: Sep 05
Value: 9.03 	
Date: Aug 31
Value: 10.95 	
Date: Aug 25
Value: 7.34 	
Date: Aug 20
Value: 6.55 	
Date: Aug 15
Value: 6.72 	
Date: Aug 10
Value: 11.25 	
Date: Aug 05
Value: 7.83 	
Date: Jul 31
Value: 9.8 	
Date: Jul 25
Value: 6.49 	
Date: Jul 20
Value: 6.27 	
Date: Jul 15
Value: 7.97 	
Date: Jul 10
Value: 7.02 	
Date: Jul 05
Value: 8.77 	
Date: Apr 20
Value: 7.55 	
Date: Apr 15
Value: 11.14 	
Date: Apr 10
Value: 15.7 	
Date: Apr 05
Value: 12.59 	
Date: Mar 31
Value: 41.54 	
Date: Mar 25
Value: 33.78 	
Date: Mar 20
Value: 15.07 	
Date: Mar 15
Value: 17.32 	
Date: Mar 10
Value: 6.66 	
Date: Mar 05
Value: 11.04 	
Date: Feb 28
Value: 1.18 	
Date: Feb 25
Value: 1.49 	
Date: Feb 20
Value: 2.47 	
Date: Feb 15
Value: 1.53 	
Date: Feb 10
Value: 1.38 	
Date: Feb 05
Value: 2.7 	
Date: Jan 31
Value: 12.14 	
Date: Jan 25
Value: 2.48 	
Date: Jan 20
Value: 2.82 	
Date: Jan 15
Value: 18.63 	
Date: Jan 10
Value: 9.83 	
Date: Jan 05
Value: 8.67 	
Date: Dec 31
Value: 7.87 	
Date: Dec 25
Value: 73.53 	
Date: Dec 20
Value: 16.51 	
Date: Dec 15
Value: 17.77 	
Date: Dec 10
Value: 38.12 	
Date: Dec 05
Value: 29.64 	
Date: Nov 30
Value: 30.1 	
Date: Nov 25
Value: 29.13 	
Date: Nov 20
Value: 17.78 	
Date: Nov 15
Value: 7.09 	
Date: Nov 10
Value: 2.11 	
Date: Nov 05
Value: 1.59 	
Date: Oct 31
Value: 2.74 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.05 	
Date: Oct 15
Value: 1.87 	
Date: Oct 10
Value: 10.31 	
Date: Oct 05
Value: 43.47 	
Date: Sep 30
Value: 8.83 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 11.49 	
Date: Sep 15
Value: 14.5 	
Date: Sep 10
Value: 28.59 	
Date: Sep 05
Value: 3.35 	
Date: Aug 31
Value: 5.21 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 16.94 	
Date: Aug 15
Value: 2.27 	
Date: Aug 10
Value: 2.9 	
Date: Aug 05
Value: 2.74 	
Date: Jul 31
Value: 3.28 	
Date: Jul 25
Value: 7.54 	
Date: Jul 20
Value: 14.97 	
Date: Jul 15
Value: 3.15 	
Date: Jul 10
Value: 2.78 	
Date: Jul 05
Value: 7.63 	
Date: Jun 30
Value: 35.39 	
Date: Jun 25
Value: 28.73 	
Date: Jun 20
Value: 3.27 	
Date: Jun 15
Value: 5.68 	
Date: Jun 10
Value: 3.29 	
Date: Jun 05
Value: 6.94 	
Date: May 31
Value: 10.47 	
Date: May 25
Value: 10.17 	
Date: May 20
Value: 28.87 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 14.7 	
Date: May 05
Value: 20.44 	
Date: Apr 30
Value: 8.06 	
Date: Apr 25
Value: 53.37 	
Date: Apr 20
Value: 29.44 	
Date: Apr 15
Value: 7.9 	
Date: Apr 10
Value: 7.04 	
Date: Apr 05
Value: 10.59 	
Date: Mar 31
Value: 23.29 	
Date: Mar 25
Value: 16.28 	
Date: Mar 20
Value: 12.72 	
Date: Mar 15
Value: 36.72 	
Date: Mar 10
Value: 14.3 	
Date: Mar 05
Value: 34.27 	
Date: Feb 28
Value: 13.03 	
Date: Feb 25
Value: 13.77 	
Date: Feb 20
Value: 1.59 	
Date: Feb 15
Value: 7.64 	
Date: Feb 10
Value: 14.15 	
Date: Feb 05
Value: 2.91 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 6.12 	
Date: Jan 20
Value: 25.84 	
Date: Jan 15
Value: 3.83 	
Date: Jan 10
Value: 14.78 	
Date: Jan 05
Value: 10.87 	
Date: Dec 31
Value: 5.61 	
Date: Dec 25
Value: 10.74 	
Date: Dec 20
Value: 5.55 	
Date: Dec 15
Value: 47.52 	
Date: Dec 10
Value: 10.25 	
Date: Dec 05
Value: 12.76 	
Date: Nov 30
Value: 75.93 	
Date: Nov 25
Value: 41.74 	
Date: Nov 20
Value: 15.93 	
Date: Nov 15
Value: 14.5 	
Date: Nov 10
Value: 51.76 	
Date: Nov 05
Value: 61.76 	
Date: Oct 31
Value: 2.74 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.05 	
Date: Oct 15
Value: 1.87 	
Date: Oct 10
Value: 10.31 	
Date: Oct 05
Value: 43.47 	
Date: Sep 30
Value: 8.83 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 11.49 	
Date: Sep 15
Value: 14.5 	
Date: Sep 10
Value: 28.59 	
Date: Sep 05
Value: 3.35 	
Date: Aug 31
Value: 5.21 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 16.94 	
Date: Aug 15
Value: 2.27 	
Date: Aug 10
Value: 2.9 	
Date: Aug 05
Value: 2.74 	
Date: Jul 31
Value: 3.28 	
Date: Jul 25
Value: 7.54 	
Date: Jul 20
Value: 14.97 	
Date: Jul 15
Value: 3.15 	
Date: Jul 10
Value: 2.78 	
Date: Jul 05
Value: 7.63 	
Date: Jun 30
Value: 8.57 	
Date: Jun 25
Value: 9.84 	
Date: Jun 20
Value: 12.88 	
Date: Jun 15
Value: 9.85 	
Date: Jun 10
Value: 11.34 	
Date: Jun 05
Value: 12.81 	
Date: May 31
Value: 15.82 	
Date: May 25
Value: 15.6 	
Date: May 20
Value: 14.21 	
Date: May 15
Value: 15.36 	
Date: May 10
Value: 14.23 	
Date: May 05
Value: 14.44 	
Date: Apr 30
Value: 17.03 	
Date: Apr 25
Value: 18.36 	
Date: Apr 20
Value: 21.52 	
Date: Apr 15
Value: 20.12 	
Date: Apr 10
Value: 18.33 	
Date: Apr 05
Value: 18.1 	
Date: Mar 31
Value: 25.2 	
Date: Mar 25
Value: 18.13 	
Date: Mar 20
Value: 19.62 	
Date: Mar 15
Value: 17.26 	
Date: Mar 10
Value: 21.12 	
Date: Mar 05
Value: 22.18 	
Date: Feb 28
Value: 10.79 	
Date: Feb 25
Value: 19.89 	
Date: Feb 20
Value: 14.12 	
Date: Feb 15
Value: 22.78 	
Date: Feb 10
Value: 18.55 	
Date: Feb 05
Value: 16.22 	
Date: Jan 31
Value: 21.64 	
Date: Jan 25
Value: 16.44 	
Date: Jan 20
Value: 11.47 	
Date: Jan 15
Value: 9.56 	
Date: Jan 10
Value: 17.6 	
Date: Jan 05
Value: 17.48 	
Date: Dec 31
Value: 26.04 	
Date: Dec 25
Value: 21.07 	
Date: Dec 20
Value: 22.8 	
Date: Dec 15
Value: 21.81 	
Date: Dec 10
Value: 21.98 	
Date: Dec 05
Value: 27.02 	
Date: Nov 30
Value: 21.45 	
Date: Nov 25
Value: 21.15 	
Date: Nov 20
Value: 26.08 	
Date: Nov 15
Value: 20.77 	
Date: Nov 10
Value: 20.1 	
Date: Nov 05
Value: 14.01 	
Date: Oct 31
Value: 16.79 	
Date: Oct 25
Value: 13.86 	
Date: Oct 20
Value: 11.37 	
Date: Oct 15
Value: 16.29 	
Date: Oct 10
Value: 16.15 	
Date: Oct 05
Value: 12.44 	
Date: Sep 30
Value: 8.68 	
Date: Sep 25
Value: 8.74 	
Date: Sep 20
Value: 8.15 	
Date: Sep 15
Value: 8.68 	
Date: Sep 10
Value: 7.73 	
Date: Sep 05
Value: 9.03 	
Date: Aug 31
Value: 10.95 	
Date: Aug 25
Value: 7.34 	
Date: Aug 20
Value: 6.55 	
Date: Aug 15
Value: 6.72 	
Date: Aug 10
Value: 11.25 	
Date: Aug 05
Value: 7.83 	
Date: Jul 31
Value: 9.8 	
Date: Jul 25
Value: 6.49 	
Date: Jul 20
Value: 6.27 	
Date: Jul 15
Value: 7.97 	
Date: Jul 10
Value: 7.02 	
Date: Jul 05
Value: 8.77
	
Date: Apr 20
Value: 720.59 	
Date: Apr 15
Value: 713.03 	
Date: Apr 10
Value: 701.89 	
Date: Apr 05
Value: 686.19 	
Date: Mar 31
Value: 673.59 	
Date: Mar 25
Value: 632.04 	
Date: Mar 20
Value: 598.26 	
Date: Mar 15
Value: 583.19 	
Date: Mar 10
Value: 565.86 	
Date: Mar 05
Value: 559.2 	
Date: Feb 28
Value: 548.15 	
Date: Feb 25
Value: 546.96 	
Date: Feb 20
Value: 545.47 	
Date: Feb 15
Value: 543 	
Date: Feb 10
Value: 541.47 	
Date: Feb 05
Value: 540.08 	
Date: Jan 31
Value: 537.37 	
Date: Jan 25
Value: 525.23 	
Date: Jan 20
Value: 522.75 	
Date: Jan 15
Value: 519.92 	
Date: Jan 10
Value: 501.29 	
Date: Jan 05
Value: 491.45 	
Date: Dec 31
Value: 482.78 	
Date: Dec 25
Value: 474.9 	
Date: Dec 20
Value: 401.37 	
Date: Dec 15
Value: 384.85 	
Date: Dec 10
Value: 367.08 	
Date: Dec 05
Value: 328.95 	
Date: Nov 30
Value: 299.3 	
Date: Nov 25
Value: 269.2 	
Date: Nov 20
Value: 240.06 	
Date: Nov 15
Value: 222.27 	
Date: Nov 10
Value: 215.18 	
Date: Nov 05
Value: 213.07 	
Date: Oct 31
Value: 211.47 	
Date: Oct 25
Value: 208.73 	
Date: Oct 20
Value: 206.69 	
Date: Oct 15
Value: 204.64 	
Date: Oct 10
Value: 202.76 	
Date: Oct 05
Value: 192.45 	
Date: Sep 30
Value: 148.97 	
Date: Sep 25
Value: 140.13 	
Date: Sep 20
Value: 134.43 	
Date: Sep 15
Value: 122.94 	
Date: Sep 10
Value: 108.43 	
Date: Sep 05
Value: 79.83 	
Date: Aug 31
Value: 76.48 	
Date: Aug 25
Value: 71.26 	
Date: Aug 20
Value: 64.26 	
Date: Aug 15
Value: 47.31 	
Date: Aug 10
Value: 45.03 	
Date: Aug 05
Value: 42.13 	
Date: Jul 31
Value: 39.38 	
Date: Jul 25
Value: 36.09 	
Date: Jul 20
Value: 28.55 	
Date: Jul 15
Value: 13.57 	
Date: Jul 10
Value: 10.42 	
Date: Jul 05
Value: 7.63 	
Date: Jun 30
Value: 1081.72 	
Date: Jun 25
Value: 1046.32 	
Date: Jun 20
Value: 1017.58 	
Date: Jun 15
Value: 1014.31 	
Date: Jun 10
Value: 1008.63 	
Date: Jun 05
Value: 1005.33 	
Date: May 31
Value: 998.39 	
Date: May 25
Value: 987.91 	
Date: May 20
Value: 977.74 	
Date: May 15
Value: 948.87 	
Date: May 10
Value: 937.05 	
Date: May 05
Value: 922.35 	
Date: Apr 30
Value: 901.9 	
Date: Apr 25
Value: 893.83 	
Date: Apr 20
Value: 840.46 	
Date: Apr 15
Value: 811.02 	
Date: Apr 10
Value: 803.11 	
Date: Apr 05
Value: 796.06 	
Date: Mar 31
Value: 785.47 	
Date: Mar 25
Value: 762.18 	
Date: Mar 20
Value: 745.89 	
Date: Mar 15
Value: 733.16 	
Date: Mar 10
Value: 696.44 	
Date: Mar 05
Value: 682.14 	
Date: Feb 28
Value: 647.86 	
Date: Feb 25
Value: 634.82 	
Date: Feb 20
Value: 621.04 	
Date: Feb 15
Value: 619.45 	
Date: Feb 10
Value: 611.81 	
Date: Feb 05
Value: 597.66 	
Date: Jan 31
Value: 594.75 	
Date: Jan 25
Value: 593.51 	
Date: Jan 20
Value: 587.39 	
Date: Jan 15
Value: 561.54 	
Date: Jan 10
Value: 557.7 	
Date: Jan 05
Value: 542.91 	
Date: Dec 31
Value: 532.04 	
Date: Dec 25
Value: 526.42 	
Date: Dec 20
Value: 515.68 	
Date: Dec 15
Value: 510.12 	
Date: Dec 10
Value: 462.59 	
Date: Dec 05
Value: 452.33 	
Date: Nov 30
Value: 439.57 	
Date: Nov 25
Value: 363.64 	
Date: Nov 20
Value: 321.9 	
Date: Nov 15
Value: 305.96 	
Date: Nov 10
Value: 291.46 	
Date: Nov 05
Value: 239.7 	
Date: Oct 31
Value: 1293.2 	
Date: Oct 25
Value: 1290.46 	
Date: Oct 20
Value: 1288.42 	
Date: Oct 15
Value: 1286.36 	
Date: Oct 10
Value: 1284.49 	
Date: Oct 05
Value: 1274.17 	
Date: Sep 30
Value: 1230.69 	
Date: Sep 25
Value: 1221.86 	
Date: Sep 20
Value: 1216.16 	
Date: Sep 15
Value: 1204.66 	
Date: Sep 10
Value: 1190.16 	
Date: Sep 05
Value: 1161.56 	
Date: Aug 31
Value: 1158.2 	
Date: Aug 25
Value: 1152.99 	
Date: Aug 20
Value: 1145.98 	
Date: Aug 15
Value: 1129.03 	
Date: Aug 10
Value: 1126.75 	
Date: Aug 05
Value: 1123.85 	
Date: Jul 31
Value: 1121.1 	
Date: Jul 25
Value: 1117.82 	
Date: Jul 20
Value: 1110.27 	
Date: Jul 15
Value: 1095.29 	
Date: Jul 10
Value: 1092.14 	
Date: Jul 05
Value: 1089.36 	
Date: Jun 30
Value: 1087.98 	
Date: Jun 25
Value: 1079.41 	
Date: Jun 20
Value: 1069.57 	
Date: Jun 15
Value: 1056.68 	
Date: Jun 10
Value: 1046.83 	
Date: Jun 05
Value: 1035.48 	
Date: May 31
Value: 1022.67 	
Date: May 25
Value: 1006.84 	
Date: May 20
Value: 991.24 	
Date: May 15
Value: 977.02 	
Date: May 10
Value: 961.66 	
Date: May 05
Value: 947.42 	
Date: Apr 30
Value: 932.98 	
Date: Apr 25
Value: 915.94 	
Date: Apr 20
Value: 897.57 	
Date: Apr 15
Value: 876.05 	
Date: Apr 10
Value: 855.92 	
Date: Apr 05
Value: 837.58 	
Date: Mar 31
Value: 819.47 	
Date: Mar 25
Value: 794.27 	
Date: Mar 20
Value: 776.13 	
Date: Mar 15
Value: 756.51 	
Date: Mar 10
Value: 739.24 	
Date: Mar 05
Value: 718.11 	
Date: Feb 28
Value: 695.92 	
Date: Feb 25
Value: 685.12 	
Date: Feb 20
Value: 665.23 	
Date: Feb 15
Value: 651.1 	
Date: Feb 10
Value: 628.32 	
Date: Feb 05
Value: 609.77 	
Date: Jan 31
Value: 593.54 	
Date: Jan 25
Value: 571.9 	
Date: Jan 20
Value: 555.46 	
Date: Jan 15
Value: 543.99 	
Date: Jan 10
Value: 534.42 	
Date: Jan 05
Value: 516.82 	
Date: Dec 31
Value: 499.33 	
Date: Dec 25
Value: 473.29 	
Date: Dec 20
Value: 452.22 	
Date: Dec 15
Value: 429.41 	
Date: Dec 10
Value: 407.6 	
Date: Dec 05
Value: 385.61 	
Date: Nov 30
Value: 358.59 	
Date: Nov 25
Value: 337.13 	
Date: Nov 20
Value: 315.97 	
Date: Nov 15
Value: 289.88 	
Date: Nov 10
Value: 269.11 	
Date: Nov 05
Value: 249 	
Date: Oct 31
Value: 1322.97 	
Date: Oct 25
Value: 1306.17 	
Date: Oct 20
Value: 1292.31 	
Date: Oct 15
Value: 1280.94 	
Date: Oct 10
Value: 1264.64 	
Date: Oct 05
Value: 1248.48 	
Date: Sep 30
Value: 1236.03 	
Date: Sep 25
Value: 1227.34 	
Date: Sep 20
Value: 1218.6 	
Date: Sep 15
Value: 1210.45 	
Date: Sep 10
Value: 1201.76 	
Date: Sep 05
Value: 1194.02 	
Date: Aug 31
Value: 1184.99 	
Date: Aug 25
Value: 1174.04 	
Date: Aug 20
Value: 1166.7 	
Date: Aug 15
Value: 1160.14 	
Date: Aug 10
Value: 1153.42 	
Date: Aug 05
Value: 1142.17 	
Date: Jul 31
Value: 1134.33 	
Date: Jul 25
Value: 1124.52 	
Date: Jul 20
Value: 1118.03 	
Date: Jul 15
Value: 1111.76 	
Date: Jul 10
Value: 1103.78 	
Date: Jul 05
Value: 1096.76 	
Date: Apr 20
Value: 720.59 	
Date: Apr 15
Value: 713.03 	
Date: Apr 10
Value: 701.89 	
Date: Apr 05
Value: 686.19 	
Date: Mar 31
Value: 673.59 	
Date: Mar 25
Value: 632.04 	
Date: Mar 20
Value: 598.26 	
Date: Mar 15
Value: 583.19 	
Date: Mar 10
Value: 565.86 	
Date: Mar 05
Value: 559.2 	
Date: Feb 28
Value: 548.15 	
Date: Feb 25
Value: 546.96 	
Date: Feb 20
Value: 545.47 	
Date: Feb 15
Value: 543 	
Date: Feb 10
Value: 541.47 	
Date: Feb 05
Value: 540.08 	
Date: Jan 31
Value: 537.37 	
Date: Jan 25
Value: 525.23 	
Date: Jan 20
Value: 522.75 	
Date: Jan 15
Value: 519.92 	
Date: Jan 10
Value: 501.29 	
Date: Jan 05
Value: 491.45 	
Date: Dec 31
Value: 482.78 	
Date: Dec 25
Value: 474.9 	
Date: Dec 20
Value: 401.37 	
Date: Dec 15
Value: 384.85 	
Date: Dec 10
Value: 367.08 	
Date: Dec 05
Value: 328.95 	
Date: Nov 30
Value: 299.3 	
Date: Nov 25
Value: 269.2 	
Date: Nov 20
Value: 240.06 	
Date: Nov 15
Value: 222.27 	
Date: Nov 10
Value: 215.18 	
Date: Nov 05
Value: 213.07 	
Date: Oct 31
Value: 211.47 	
Date: Oct 25
Value: 208.73 	
Date: Oct 20
Value: 206.69 	
Date: Oct 15
Value: 204.64 	
Date: Oct 10
Value: 202.76 	
Date: Oct 05
Value: 192.45 	
Date: Sep 30
Value: 148.97 	
Date: Sep 25
Value: 140.13 	
Date: Sep 20
Value: 134.43 	
Date: Sep 15
Value: 122.94 	
Date: Sep 10
Value: 108.43 	
Date: Sep 05
Value: 79.83 	
Date: Aug 31
Value: 76.48 	
Date: Aug 25
Value: 71.26 	
Date: Aug 20
Value: 64.26 	
Date: Aug 15
Value: 47.31 	
Date: Aug 10
Value: 45.03 	
Date: Aug 05
Value: 42.13 	
Date: Jul 31
Value: 39.38 	
Date: Jul 25
Value: 36.09 	
Date: Jul 20
Value: 28.55 	
Date: Jul 15
Value: 13.57 	
Date: Jul 10
Value: 10.42 	
Date: Jul 05
Value: 7.63 	
Date: Jun 30
Value: 1081.72 	
Date: Jun 25
Value: 1046.32 	
Date: Jun 20
Value: 1017.58 	
Date: Jun 15
Value: 1014.31 	
Date: Jun 10
Value: 1008.63 	
Date: Jun 05
Value: 1005.33 	
Date: May 31
Value: 998.39 	
Date: May 25
Value: 987.91 	
Date: May 20
Value: 977.74 	
Date: May 15
Value: 948.87 	
Date: May 10
Value: 937.05 	
Date: May 05
Value: 922.35 	
Date: Apr 30
Value: 901.9 	
Date: Apr 25
Value: 893.83 	
Date: Apr 20
Value: 840.46 	
Date: Apr 15
Value: 811.02 	
Date: Apr 10
Value: 803.11 	
Date: Apr 05
Value: 796.06 	
Date: Mar 31
Value: 785.47 	
Date: Mar 25
Value: 762.18 	
Date: Mar 20
Value: 745.89 	
Date: Mar 15
Value: 733.16 	
Date: Mar 10
Value: 696.44 	
Date: Mar 05
Value: 682.14 	
Date: Feb 28
Value: 647.86 	
Date: Feb 25
Value: 634.82 	
Date: Feb 20
Value: 621.04 	
Date: Feb 15
Value: 619.45 	
Date: Feb 10
Value: 611.81 	
Date: Feb 05
Value: 597.66 	
Date: Jan 31
Value: 594.75 	
Date: Jan 25
Value: 593.51 	
Date: Jan 20
Value: 587.39 	
Date: Jan 15
Value: 561.54 	
Date: Jan 10
Value: 557.7 	
Date: Jan 05
Value: 542.91 	
Date: Dec 31
Value: 532.04 	
Date: Dec 25
Value: 526.42 	
Date: Dec 20
Value: 515.68 	
Date: Dec 15
Value: 510.12 	
Date: Dec 10
Value: 462.59 	
Date: Dec 05
Value: 452.33 	
Date: Nov 30
Value: 439.57 	
Date: Nov 25
Value: 363.64 	
Date: Nov 20
Value: 321.9 	
Date: Nov 15
Value: 305.96 	
Date: Nov 10
Value: 291.46 	
Date: Nov 05
Value: 239.7 	
Date: Oct 31
Value: 1293.2 	
Date: Oct 25
Value: 1290.46 	
Date: Oct 20
Value: 1288.42 	
Date: Oct 15
Value: 1286.36 	
Date: Oct 10
Value: 1284.49 	
Date: Oct 05
Value: 1274.17 	
Date: Sep 30
Value: 1230.69 	
Date: Sep 25
Value: 1221.86 	
Date: Sep 20
Value: 1216.16 	
Date: Sep 15
Value: 1204.66 	
Date: Sep 10
Value: 1190.16 	
Date: Sep 05
Value: 1161.56 	
Date: Aug 31
Value: 1158.2 	
Date: Aug 25
Value: 1152.99 	
Date: Aug 20
Value: 1145.98 	
Date: Aug 15
Value: 1129.03 	
Date: Aug 10
Value: 1126.75 	
Date: Aug 05
Value: 1123.85 	
Date: Jul 31
Value: 1121.1 	
Date: Jul 25
Value: 1117.82 	
Date: Jul 20
Value: 1110.27 	
Date: Jul 15
Value: 1095.29 	
Date: Jul 10
Value: 1092.14 	
Date: Jul 05
Value: 1089.36 	
Date: Jun 30
Value: 1087.98 	
Date: Jun 25
Value: 1079.41 	
Date: Jun 20
Value: 1069.57 	
Date: Jun 15
Value: 1056.68 	
Date: Jun 10
Value: 1046.83 	
Date: Jun 05
Value: 1035.48 	
Date: May 31
Value: 1022.67 	
Date: May 25
Value: 1006.84 	
Date: May 20
Value: 991.24 	
Date: May 15
Value: 977.02 	
Date: May 10
Value: 961.66 	
Date: May 05
Value: 947.42 	
Date: Apr 30
Value: 932.98 	
Date: Apr 25
Value: 915.94 	
Date: Apr 20
Value: 897.57 	
Date: Apr 15
Value: 876.05 	
Date: Apr 10
Value: 855.92 	
Date: Apr 05
Value: 837.58 	
Date: Mar 31
Value: 819.47 	
Date: Mar 25
Value: 794.27 	
Date: Mar 20
Value: 776.13 	
Date: Mar 15
Value: 756.51 	
Date: Mar 10
Value: 739.24 	
Date: Mar 05
Value: 718.11 	
Date: Feb 28
Value: 695.92 	
Date: Feb 25
Value: 685.12 	
Date: Feb 20
Value: 665.23 	
Date: Feb 15
Value: 651.1 	
Date: Feb 10
Value: 628.32 	
Date: Feb 05
Value: 609.77 	
Date: Jan 31
Value: 593.54 	
Date: Jan 25
Value: 571.9 	
Date: Jan 20
Value: 555.46 	
Date: Jan 15
Value: 543.99 	
Date: Jan 10
Value: 534.42 	
Date: Jan 05
Value: 516.82 	
Date: Dec 31
Value: 499.33 	
Date: Dec 25
Value: 473.29 	
Date: Dec 20
Value: 452.22 	
Date: Dec 15
Value: 429.41 	
Date: Dec 10
Value: 407.6 	
Date: Dec 05
Value: 385.61 	
Date: Nov 30
Value: 358.59 	
Date: Nov 25
Value: 337.13 	
Date: Nov 20
Value: 315.97 	
Date: Nov 15
Value: 289.88 	
Date: Nov 10
Value: 269.11 	
Date: Nov 05
Value: 249 	
Date: Oct 31
Value: 1322.97 	
Date: Oct 25
Value: 1306.17 	
Date: Oct 20
Value: 1292.31 	
Date: Oct 15
Value: 1280.94 	
Date: Oct 10
Value: 1264.64 	
Date: Oct 05
Value: 1248.48 	
Date: Sep 30
Value: 1236.03 	
Date: Sep 25
Value: 1227.34 	
Date: Sep 20
Value: 1218.6 	
Date: Sep 15
Value: 1210.45 	
Date: Sep 10
Value: 1201.76 	
Date: Sep 05
Value: 1194.02 	
Date: Aug 31
Value: 1184.99 	
Date: Aug 25
Value: 1174.04 	
Date: Aug 20
Value: 1166.7 	
Date: Aug 15
Value: 1160.14 	
Date: Aug 10
Value: 1153.42 	
Date: Aug 05
Value: 1142.17 	
Date: Jul 31
Value: 1134.33 	
Date: Jul 25
Value: 1124.52 	
Date: Jul 20
Value: 1118.03 	
Date: Jul 15
Value: 1111.76 	
Date: Jul 10
Value: 1103.78 	
Date: Jul 05
Value: 1096.76

	
Date: Apr 20
Value: 3.01 	
Date: Apr 15
Value: 3.62 	
Date: Apr 10
Value: 3.88 	
Date: Apr 05
Value: 10.82 	
Date: Mar 31
Value: 37.2 	
Date: Mar 25
Value: 14.79 	
Date: Mar 20
Value: 2.77 	
Date: Mar 15
Value: 7.47 	
Date: Mar 10
Value: 1.42 	
Date: Mar 05
Value: 2.93 	
Date: Feb 28
Value: 0.51 	
Date: Feb 25
Value: 0.85 	
Date: Feb 20
Value: 1.07 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 0.56 	
Date: Feb 05
Value: 0.56 	
Date: Jan 31
Value: 2.97 	
Date: Jan 25
Value: 0.57 	
Date: Jan 20
Value: 0.84 	
Date: Jan 15
Value: 11.06 	
Date: Jan 10
Value: 1.36 	
Date: Jan 05
Value: 3.79 	
Date: Dec 31
Value: 5.59 	
Date: Dec 25
Value: 45.09 	
Date: Dec 20
Value: 3.01 	
Date: Dec 15
Value: 3.89 	
Date: Dec 10
Value: 51.38 	
Date: Dec 05
Value: 22.1 	
Date: Nov 30
Value: 26.91 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 13.18 	
Date: Nov 15
Value: 7.92 	
Date: Nov 10
Value: 2.13 	
Date: Nov 05
Value: 1.91 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.21 	
Date: Oct 10
Value: 1.99 	
Date: Oct 05
Value: 5.13 	
Date: Sep 30
Value: 3.58 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 8.74 	
Date: Sep 15
Value: 8.04 	
Date: Sep 10
Value: 5.98 	
Date: Sep 05
Value: 2.83 	
Date: Aug 31
Value: 2.64 	
Date: Aug 25
Value: 9.89 	
Date: Aug 20
Value: 26.18 	
Date: Aug 15
Value: 1.77 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 1.95 	
Date: Jul 25
Value: 3.4 	
Date: Jul 20
Value: 2.38 	
Date: Jul 15
Value: 1.92 	
Date: Jul 10
Value: 1.99 	
Date: Jul 05
Value: 7.76 	
Date: Jun 30
Value: 18.41 	
Date: Jun 25
Value: 20.09 	
Date: Jun 20
Value: 3.22 	
Date: Jun 15
Value: 11.45 	
Date: Jun 10
Value: 5.1 	
Date: Jun 05
Value: 10.56 	
Date: May 31
Value: 8.8 	
Date: May 25
Value: 6.89 	
Date: May 20
Value: 20.66 	
Date: May 15
Value: 5.52 	
Date: May 10
Value: 4.65 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 3.68 	
Date: Apr 25
Value: 27.85 	
Date: Apr 20
Value: 16.17 	
Date: Apr 15
Value: 2.41 	
Date: Apr 10
Value: 2.37 	
Date: Apr 05
Value: 2.35 	
Date: Mar 31
Value: 9.47 	
Date: Mar 25
Value: 2.91 	
Date: Mar 20
Value: 2.1 	
Date: Mar 15
Value: 18.05 	
Date: Mar 10
Value: 11.47 	
Date: Mar 05
Value: 26.9 	
Date: Feb 28
Value: 5.35 	
Date: Feb 25
Value: 4.98 	
Date: Feb 20
Value: 0.55 	
Date: Feb 15
Value: 18.78 	
Date: Feb 10
Value: 3.06 	
Date: Feb 05
Value: 1.06 	
Date: Jan 31
Value: 0.59 	
Date: Jan 25
Value: 0.85 	
Date: Jan 20
Value: 4.68 	
Date: Jan 15
Value: 1.58 	
Date: Jan 10
Value: 20.22 	
Date: Jan 05
Value: 3.89 	
Date: Dec 31
Value: 2.07 	
Date: Dec 25
Value: 13.66 	
Date: Dec 20
Value: 3.09 	
Date: Dec 15
Value: 21.77 	
Date: Dec 10
Value: 4.91 	
Date: Dec 05
Value: 22.4 	
Date: Nov 30
Value: 21.21 	
Date: Nov 25
Value: 17.89 	
Date: Nov 20
Value: 12.52 	
Date: Nov 15
Value: 7.42 	
Date: Nov 10
Value: 12.79 	
Date: Nov 05
Value: 42.01 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.21 	
Date: Oct 10
Value: 1.99 	
Date: Oct 05
Value: 5.13 	
Date: Sep 30
Value: 3.58 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 8.74 	
Date: Sep 15
Value: 8.04 	
Date: Sep 10
Value: 5.98 	
Date: Sep 05
Value: 2.83 	
Date: Aug 31
Value: 2.64 	
Date: Aug 25
Value: 9.89 	
Date: Aug 20
Value: 26.18 	
Date: Aug 15
Value: 1.77 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 1.95 	
Date: Jul 25
Value: 3.4 	
Date: Jul 20
Value: 2.38 	
Date: Jul 15
Value: 1.92 	
Date: Jul 10
Value: 1.99 	
Date: Jul 05
Value: 7.76 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 11.21 	
Date: Jun 20
Value: 14.41 	
Date: Jun 15
Value: 15.03 	
Date: Jun 10
Value: 11.43 	
Date: Jun 05
Value: 12.59 	
Date: May 31
Value: 14.48 	
Date: May 25
Value: 13.58 	
Date: May 20
Value: 10.67 	
Date: May 15
Value: 11.22 	
Date: May 10
Value: 11.84 	
Date: May 05
Value: 11.57 	
Date: Apr 30
Value: 8.27 	
Date: Apr 25
Value: 10.46 	
Date: Apr 20
Value: 12.7 	
Date: Apr 15
Value: 11.65 	
Date: Apr 10
Value: 9.95 	
Date: Apr 05
Value: 10.57 	
Date: Mar 31
Value: 13.77 	
Date: Mar 25
Value: 10.29 	
Date: Mar 20
Value: 9.76 	
Date: Mar 15
Value: 8.06 	
Date: Mar 10
Value: 10.49 	
Date: Mar 05
Value: 9.02 	
Date: Feb 28
Value: 3.6 	
Date: Feb 25
Value: 7.95 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.53 	
Date: Feb 10
Value: 6.18 	
Date: Feb 05
Value: 5.97 	
Date: Jan 31
Value: 7.77 	
Date: Jan 25
Value: 5.98 	
Date: Jan 20
Value: 4.24 	
Date: Jan 15
Value: 5.08 	
Date: Jan 10
Value: 5.73 	
Date: Jan 05
Value: 7.14 	
Date: Dec 31
Value: 14.51 	
Date: Dec 25
Value: 12.91 	
Date: Dec 20
Value: 12.5 	
Date: Dec 15
Value: 13.94 	
Date: Dec 10
Value: 13.44 	
Date: Dec 05
Value: 17.13 	
Date: Nov 30
Value: 11.58 	
Date: Nov 25
Value: 12.54 	
Date: Nov 20
Value: 15.24 	
Date: Nov 15
Value: 10.96 	
Date: Nov 10
Value: 10.57 	
Date: Nov 05
Value: 6.81 	
Date: Oct 31
Value: 10.13 	
Date: Oct 25
Value: 9.7 	
Date: Oct 20
Value: 7.92 	
Date: Oct 15
Value: 11.61 	
Date: Oct 10
Value: 10.01 	
Date: Oct 05
Value: 6.68 	
Date: Sep 30
Value: 6.77 	
Date: Sep 25
Value: 6.5 	
Date: Sep 20
Value: 5.75 	
Date: Sep 15
Value: 5.86 	
Date: Sep 10
Value: 5.63 	
Date: Sep 05
Value: 6.07 	
Date: Aug 31
Value: 6.84 	
Date: Aug 25
Value: 7.88 	
Date: Aug 20
Value: 5.55 	
Date: Aug 15
Value: 6.97 	
Date: Aug 10
Value: 8.74 	
Date: Aug 05
Value: 6.59 	
Date: Jul 31
Value: 7.88 	
Date: Jul 25
Value: 3.94 	
Date: Jul 20
Value: 3.99 	
Date: Jul 15
Value: 4.86 	
Date: Jul 10
Value: 6.57 	
Date: Jul 05
Value: 7.12 	
Date: Apr 20
Value: 3.01 	
Date: Apr 15
Value: 3.62 	
Date: Apr 10
Value: 3.88 	
Date: Apr 05
Value: 10.82 	
Date: Mar 31
Value: 37.2 	
Date: Mar 25
Value: 14.79 	
Date: Mar 20
Value: 2.77 	
Date: Mar 15
Value: 7.47 	
Date: Mar 10
Value: 1.42 	
Date: Mar 05
Value: 2.93 	
Date: Feb 28
Value: 0.51 	
Date: Feb 25
Value: 0.85 	
Date: Feb 20
Value: 1.07 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 0.56 	
Date: Feb 05
Value: 0.56 	
Date: Jan 31
Value: 2.97 	
Date: Jan 25
Value: 0.57 	
Date: Jan 20
Value: 0.84 	
Date: Jan 15
Value: 11.06 	
Date: Jan 10
Value: 1.36 	
Date: Jan 05
Value: 3.79 	
Date: Dec 31
Value: 5.59 	
Date: Dec 25
Value: 45.09 	
Date: Dec 20
Value: 3.01 	
Date: Dec 15
Value: 3.89 	
Date: Dec 10
Value: 51.38 	
Date: Dec 05
Value: 22.1 	
Date: Nov 30
Value: 26.91 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 13.18 	
Date: Nov 15
Value: 7.92 	
Date: Nov 10
Value: 2.13 	
Date: Nov 05
Value: 1.91 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.21 	
Date: Oct 10
Value: 1.99 	
Date: Oct 05
Value: 5.13 	
Date: Sep 30
Value: 3.58 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 8.74 	
Date: Sep 15
Value: 8.04 	
Date: Sep 10
Value: 5.98 	
Date: Sep 05
Value: 2.83 	
Date: Aug 31
Value: 2.64 	
Date: Aug 25
Value: 9.89 	
Date: Aug 20
Value: 26.18 	
Date: Aug 15
Value: 1.77 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 1.95 	
Date: Jul 25
Value: 3.4 	
Date: Jul 20
Value: 2.38 	
Date: Jul 15
Value: 1.92 	
Date: Jul 10
Value: 1.99 	
Date: Jul 05
Value: 7.76 	
Date: Jun 30
Value: 18.41 	
Date: Jun 25
Value: 20.09 	
Date: Jun 20
Value: 3.22 	
Date: Jun 15
Value: 11.45 	
Date: Jun 10
Value: 5.1 	
Date: Jun 05
Value: 10.56 	
Date: May 31
Value: 8.8 	
Date: May 25
Value: 6.89 	
Date: May 20
Value: 20.66 	
Date: May 15
Value: 5.52 	
Date: May 10
Value: 4.65 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 3.68 	
Date: Apr 25
Value: 27.85 	
Date: Apr 20
Value: 16.17 	
Date: Apr 15
Value: 2.41 	
Date: Apr 10
Value: 2.37 	
Date: Apr 05
Value: 2.35 	
Date: Mar 31
Value: 9.47 	
Date: Mar 25
Value: 2.91 	
Date: Mar 20
Value: 2.1 	
Date: Mar 15
Value: 18.05 	
Date: Mar 10
Value: 11.47 	
Date: Mar 05
Value: 26.9 	
Date: Feb 28
Value: 5.35 	
Date: Feb 25
Value: 4.98 	
Date: Feb 20
Value: 0.55 	
Date: Feb 15
Value: 18.78 	
Date: Feb 10
Value: 3.06 	
Date: Feb 05
Value: 1.06 	
Date: Jan 31
Value: 0.59 	
Date: Jan 25
Value: 0.85 	
Date: Jan 20
Value: 4.68 	
Date: Jan 15
Value: 1.58 	
Date: Jan 10
Value: 20.22 	
Date: Jan 05
Value: 3.89 	
Date: Dec 31
Value: 2.07 	
Date: Dec 25
Value: 13.66 	
Date: Dec 20
Value: 3.09 	
Date: Dec 15
Value: 21.77 	
Date: Dec 10
Value: 4.91 	
Date: Dec 05
Value: 22.4 	
Date: Nov 30
Value: 21.21 	
Date: Nov 25
Value: 17.89 	
Date: Nov 20
Value: 12.52 	
Date: Nov 15
Value: 7.42 	
Date: Nov 10
Value: 12.79 	
Date: Nov 05
Value: 42.01 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.21 	
Date: Oct 10
Value: 1.99 	
Date: Oct 05
Value: 5.13 	
Date: Sep 30
Value: 3.58 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 8.74 	
Date: Sep 15
Value: 8.04 	
Date: Sep 10
Value: 5.98 	
Date: Sep 05
Value: 2.83 	
Date: Aug 31
Value: 2.64 	
Date: Aug 25
Value: 9.89 	
Date: Aug 20
Value: 26.18 	
Date: Aug 15
Value: 1.77 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 1.95 	
Date: Jul 25
Value: 3.4 	
Date: Jul 20
Value: 2.38 	
Date: Jul 15
Value: 1.92 	
Date: Jul 10
Value: 1.99 	
Date: Jul 05
Value: 7.76 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 11.21 	
Date: Jun 20
Value: 14.41 	
Date: Jun 15
Value: 15.03 	
Date: Jun 10
Value: 11.43 	
Date: Jun 05
Value: 12.59 	
Date: May 31
Value: 14.48 	
Date: May 25
Value: 13.58 	
Date: May 20
Value: 10.67 	
Date: May 15
Value: 11.22 	
Date: May 10
Value: 11.84 	
Date: May 05
Value: 11.57 	
Date: Apr 30
Value: 8.27 	
Date: Apr 25
Value: 10.46 	
Date: Apr 20
Value: 12.7 	
Date: Apr 15
Value: 11.65 	
Date: Apr 10
Value: 9.95 	
Date: Apr 05
Value: 10.57 	
Date: Mar 31
Value: 13.77 	
Date: Mar 25
Value: 10.29 	
Date: Mar 20
Value: 9.76 	
Date: Mar 15
Value: 8.06 	
Date: Mar 10
Value: 10.49 	
Date: Mar 05
Value: 9.02 	
Date: Feb 28
Value: 3.6 	
Date: Feb 25
Value: 7.95 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.53 	
Date: Feb 10
Value: 6.18 	
Date: Feb 05
Value: 5.97 	
Date: Jan 31
Value: 7.77 	
Date: Jan 25
Value: 5.98 	
Date: Jan 20
Value: 4.24 	
Date: Jan 15
Value: 5.08 	
Date: Jan 10
Value: 5.73 	
Date: Jan 05
Value: 7.14 	
Date: Dec 31
Value: 14.51 	
Date: Dec 25
Value: 12.91 	
Date: Dec 20
Value: 12.5 	
Date: Dec 15
Value: 13.94 	
Date: Dec 10
Value: 13.44 	
Date: Dec 05
Value: 17.13 	
Date: Nov 30
Value: 11.58 	
Date: Nov 25
Value: 12.54 	
Date: Nov 20
Value: 15.24 	
Date: Nov 15
Value: 10.96 	
Date: Nov 10
Value: 10.57 	
Date: Nov 05
Value: 6.81 	
Date: Oct 31
Value: 10.13 	
Date: Oct 25
Value: 9.7 	
Date: Oct 20
Value: 7.92 	
Date: Oct 15
Value: 11.61 	
Date: Oct 10
Value: 10.01 	
Date: Oct 05
Value: 6.68 	
Date: Sep 30
Value: 6.77 	
Date: Sep 25
Value: 6.5 	
Date: Sep 20
Value: 5.75 	
Date: Sep 15
Value: 5.86 	
Date: Sep 10
Value: 5.63 	
Date: Sep 05
Value: 6.07 	
Date: Aug 31
Value: 6.84 	
Date: Aug 25
Value: 7.88 	
Date: Aug 20
Value: 5.55 	
Date: Aug 15
Value: 6.97 	
Date: Aug 10
Value: 8.74 	
Date: Aug 05
Value: 6.59 	
Date: Jul 31
Value: 7.88 	
Date: Jul 25
Value: 3.94 	
Date: Jul 20
Value: 3.99 	
Date: Jul 15
Value: 4.86 	
Date: Jul 10
Value: 6.57 	
Date: Jul 05
Value: 7.12
	
Date: Apr 20
Value: 416.64 	
Date: Apr 15
Value: 413.63 	
Date: Apr 10
Value: 410.01 	
Date: Apr 05
Value: 406.12 	
Date: Mar 31
Value: 395.3 	
Date: Mar 25
Value: 358.09 	
Date: Mar 20
Value: 343.3 	
Date: Mar 15
Value: 340.53 	
Date: Mar 10
Value: 333.05 	
Date: Mar 05
Value: 331.63 	
Date: Feb 28
Value: 328.69 	
Date: Feb 25
Value: 328.18 	
Date: Feb 20
Value: 327.32 	
Date: Feb 15
Value: 326.25 	
Date: Feb 10
Value: 325.59 	
Date: Feb 05
Value: 325.02 	
Date: Jan 31
Value: 324.45 	
Date: Jan 25
Value: 321.48 	
Date: Jan 20
Value: 320.9 	
Date: Jan 15
Value: 320.06 	
Date: Jan 10
Value: 308.99 	
Date: Jan 05
Value: 307.63 	
Date: Dec 31
Value: 303.84 	
Date: Dec 25
Value: 298.24 	
Date: Dec 20
Value: 253.15 	
Date: Dec 15
Value: 250.14 	
Date: Dec 10
Value: 246.24 	
Date: Dec 05
Value: 194.86 	
Date: Nov 30
Value: 172.76 	
Date: Nov 25
Value: 145.84 	
Date: Nov 20
Value: 133.49 	
Date: Nov 15
Value: 120.3 	
Date: Nov 10
Value: 112.38 	
Date: Nov 05
Value: 110.24 	
Date: Oct 31
Value: 108.32 	
Date: Oct 25
Value: 106.52 	
Date: Oct 20
Value: 105.2 	
Date: Oct 15
Value: 103.91 	
Date: Oct 10
Value: 102.69 	
Date: Oct 05
Value: 100.7 	
Date: Sep 30
Value: 95.57 	
Date: Sep 25
Value: 91.99 	
Date: Sep 20
Value: 89.18 	
Date: Sep 15
Value: 80.44 	
Date: Sep 10
Value: 72.4 	
Date: Sep 05
Value: 66.41 	
Date: Aug 31
Value: 63.58 	
Date: Aug 25
Value: 60.94 	
Date: Aug 20
Value: 51.04 	
Date: Aug 15
Value: 24.85 	
Date: Aug 10
Value: 23.08 	
Date: Aug 05
Value: 21.42 	
Date: Jul 31
Value: 19.43 	
Date: Jul 25
Value: 17.47 	
Date: Jul 20
Value: 14.06 	
Date: Jul 15
Value: 11.68 	
Date: Jul 10
Value: 9.76 	
Date: Jul 05
Value: 7.76 	
Date: Jun 30
Value: 637.14 	
Date: Jun 25
Value: 618.72 	
Date: Jun 20
Value: 598.63 	
Date: Jun 15
Value: 595.4 	
Date: Jun 10
Value: 583.94 	
Date: Jun 05
Value: 578.84 	
Date: May 31
Value: 568.28 	
Date: May 25
Value: 559.47 	
Date: May 20
Value: 552.57 	
Date: May 15
Value: 531.9 	
Date: May 10
Value: 526.38 	
Date: May 05
Value: 521.72 	
Date: Apr 30
Value: 503.8 	
Date: Apr 25
Value: 500.11 	
Date: Apr 20
Value: 472.26 	
Date: Apr 15
Value: 456.09 	
Date: Apr 10
Value: 453.67 	
Date: Apr 05
Value: 451.3 	
Date: Mar 31
Value: 448.94 	
Date: Mar 25
Value: 439.46 	
Date: Mar 20
Value: 436.55 	
Date: Mar 15
Value: 434.45 	
Date: Mar 10
Value: 416.39 	
Date: Mar 05
Value: 404.92 	
Date: Feb 28
Value: 378.01 	
Date: Feb 25
Value: 372.66 	
Date: Feb 20
Value: 367.68 	
Date: Feb 15
Value: 367.12 	
Date: Feb 10
Value: 348.34 	
Date: Feb 05
Value: 345.27 	
Date: Jan 31
Value: 344.21 	
Date: Jan 25
Value: 343.61 	
Date: Jan 20
Value: 342.76 	
Date: Jan 15
Value: 338.08 	
Date: Jan 10
Value: 336.49 	
Date: Jan 05
Value: 316.27 	
Date: Dec 31
Value: 312.37 	
Date: Dec 25
Value: 310.3 	
Date: Dec 20
Value: 296.64 	
Date: Dec 15
Value: 293.54 	
Date: Dec 10
Value: 271.77 	
Date: Dec 05
Value: 266.85 	
Date: Nov 30
Value: 244.45 	
Date: Nov 25
Value: 223.23 	
Date: Nov 20
Value: 205.33 	
Date: Nov 15
Value: 192.8 	
Date: Nov 10
Value: 185.38 	
Date: Nov 05
Value: 172.58 	
Date: Oct 31
Value: 745.47 	
Date: Oct 25
Value: 743.66 	
Date: Oct 20
Value: 742.34 	
Date: Oct 15
Value: 741.05 	
Date: Oct 10
Value: 739.84 	
Date: Oct 05
Value: 737.84 	
Date: Sep 30
Value: 732.71 	
Date: Sep 25
Value: 729.13 	
Date: Sep 20
Value: 726.33 	
Date: Sep 15
Value: 717.58 	
Date: Sep 10
Value: 709.54 	
Date: Sep 05
Value: 703.56 	
Date: Aug 31
Value: 700.72 	
Date: Aug 25
Value: 698.08 	
Date: Aug 20
Value: 688.18 	
Date: Aug 15
Value: 662 	
Date: Aug 10
Value: 660.22 	
Date: Aug 05
Value: 658.56 	
Date: Jul 31
Value: 656.57 	
Date: Jul 25
Value: 654.61 	
Date: Jul 20
Value: 651.21 	
Date: Jul 15
Value: 648.82 	
Date: Jul 10
Value: 646.9 	
Date: Jul 05
Value: 644.9 	
Date: Jun 30
Value: 667.6 	
Date: Jun 25
Value: 658.85 	
Date: Jun 20
Value: 647.63 	
Date: Jun 15
Value: 633.22 	
Date: Jun 10
Value: 618.18 	
Date: Jun 05
Value: 606.75 	
Date: May 31
Value: 594.15 	
Date: May 25
Value: 579.66 	
Date: May 20
Value: 566.08 	
Date: May 15
Value: 555.4 	
Date: May 10
Value: 544.17 	
Date: May 05
Value: 532.32 	
Date: Apr 30
Value: 520.75 	
Date: Apr 25
Value: 512.48 	
Date: Apr 20
Value: 502.01 	
Date: Apr 15
Value: 489.31 	
Date: Apr 10
Value: 477.65 	
Date: Apr 05
Value: 467.7 	
Date: Mar 31
Value: 457.12 	
Date: Mar 25
Value: 443.34 	
Date: Mar 20
Value: 433.05 	
Date: Mar 15
Value: 423.29 	
Date: Mar 10
Value: 415.22 	
Date: Mar 05
Value: 404.73 	
Date: Feb 28
Value: 395.71 	
Date: Feb 25
Value: 392.1 	
Date: Feb 20
Value: 384.15 	
Date: Feb 15
Value: 378.54 	
Date: Feb 10
Value: 370 	
Date: Feb 05
Value: 363.81 	
Date: Jan 31
Value: 357.84 	
Date: Jan 25
Value: 350.06 	
Date: Jan 20
Value: 344.08 	
Date: Jan 15
Value: 339.83 	
Date: Jan 10
Value: 334.75 	
Date: Jan 05
Value: 329.01 	
Date: Dec 31
Value: 321.86 	
Date: Dec 25
Value: 307.35 	
Date: Dec 20
Value: 294.44 	
Date: Dec 15
Value: 281.94 	
Date: Dec 10
Value: 267.99 	
Date: Dec 05
Value: 254.55 	
Date: Nov 30
Value: 237.41 	
Date: Nov 25
Value: 225.82 	
Date: Nov 20
Value: 213.28 	
Date: Nov 15
Value: 198.03 	
Date: Nov 10
Value: 187.06 	
Date: Nov 05
Value: 176.49 	
Date: Oct 31
Value: 837.28 	
Date: Oct 25
Value: 827.15 	
Date: Oct 20
Value: 817.44 	
Date: Oct 15
Value: 809.51 	
Date: Oct 10
Value: 797.9 	
Date: Oct 05
Value: 787.88 	
Date: Sep 30
Value: 781.2 	
Date: Sep 25
Value: 774.42 	
Date: Sep 20
Value: 767.92 	
Date: Sep 15
Value: 762.16 	
Date: Sep 10
Value: 756.3 	
Date: Sep 05
Value: 750.66 	
Date: Aug 31
Value: 744.59 	
Date: Aug 25
Value: 737.74 	
Date: Aug 20
Value: 729.86 	
Date: Aug 15
Value: 724.3 	
Date: Aug 10
Value: 717.33 	
Date: Aug 05
Value: 708.58 	
Date: Jul 31
Value: 701.98 	
Date: Jul 25
Value: 694.1 	
Date: Jul 20
Value: 690.15 	
Date: Jul 15
Value: 686.16 	
Date: Jul 10
Value: 681.29 	
Date: Jul 05
Value: 674.72 	
Date: Apr 20
Value: 416.64 	
Date: Apr 15
Value: 413.63 	
Date: Apr 10
Value: 410.01 	
Date: Apr 05
Value: 406.12 	
Date: Mar 31
Value: 395.3 	
Date: Mar 25
Value: 358.09 	
Date: Mar 20
Value: 343.3 	
Date: Mar 15
Value: 340.53 	
Date: Mar 10
Value: 333.05 	
Date: Mar 05
Value: 331.63 	
Date: Feb 28
Value: 328.69 	
Date: Feb 25
Value: 328.18 	
Date: Feb 20
Value: 327.32 	
Date: Feb 15
Value: 326.25 	
Date: Feb 10
Value: 325.59 	
Date: Feb 05
Value: 325.02 	
Date: Jan 31
Value: 324.45 	
Date: Jan 25
Value: 321.48 	
Date: Jan 20
Value: 320.9 	
Date: Jan 15
Value: 320.06 	
Date: Jan 10
Value: 308.99 	
Date: Jan 05
Value: 307.63 	
Date: Dec 31
Value: 303.84 	
Date: Dec 25
Value: 298.24 	
Date: Dec 20
Value: 253.15 	
Date: Dec 15
Value: 250.14 	
Date: Dec 10
Value: 246.24 	
Date: Dec 05
Value: 194.86 	
Date: Nov 30
Value: 172.76 	
Date: Nov 25
Value: 145.84 	
Date: Nov 20
Value: 133.49 	
Date: Nov 15
Value: 120.3 	
Date: Nov 10
Value: 112.38 	
Date: Nov 05
Value: 110.24 	
Date: Oct 31
Value: 108.32 	
Date: Oct 25
Value: 106.52 	
Date: Oct 20
Value: 105.2 	
Date: Oct 15
Value: 103.91 	
Date: Oct 10
Value: 102.69 	
Date: Oct 05
Value: 100.7 	
Date: Sep 30
Value: 95.57 	
Date: Sep 25
Value: 91.99 	
Date: Sep 20
Value: 89.18 	
Date: Sep 15
Value: 80.44 	
Date: Sep 10
Value: 72.4 	
Date: Sep 05
Value: 66.41 	
Date: Aug 31
Value: 63.58 	
Date: Aug 25
Value: 60.94 	
Date: Aug 20
Value: 51.04 	
Date: Aug 15
Value: 24.85 	
Date: Aug 10
Value: 23.08 	
Date: Aug 05
Value: 21.42 	
Date: Jul 31
Value: 19.43 	
Date: Jul 25
Value: 17.47 	
Date: Jul 20
Value: 14.06 	
Date: Jul 15
Value: 11.68 	
Date: Jul 10
Value: 9.76 	
Date: Jul 05
Value: 7.76 	
Date: Jun 30
Value: 637.14 	
Date: Jun 25
Value: 618.72 	
Date: Jun 20
Value: 598.63 	
Date: Jun 15
Value: 595.4 	
Date: Jun 10
Value: 583.94 	
Date: Jun 05
Value: 578.84 	
Date: May 31
Value: 568.28 	
Date: May 25
Value: 559.47 	
Date: May 20
Value: 552.57 	
Date: May 15
Value: 531.9 	
Date: May 10
Value: 526.38 	
Date: May 05
Value: 521.72 	
Date: Apr 30
Value: 503.8 	
Date: Apr 25
Value: 500.11 	
Date: Apr 20
Value: 472.26 	
Date: Apr 15
Value: 456.09 	
Date: Apr 10
Value: 453.67 	
Date: Apr 05
Value: 451.3 	
Date: Mar 31
Value: 448.94 	
Date: Mar 25
Value: 439.46 	
Date: Mar 20
Value: 436.55 	
Date: Mar 15
Value: 434.45 	
Date: Mar 10
Value: 416.39 	
Date: Mar 05
Value: 404.92 	
Date: Feb 28
Value: 378.01 	
Date: Feb 25
Value: 372.66 	
Date: Feb 20
Value: 367.68 	
Date: Feb 15
Value: 367.12 	
Date: Feb 10
Value: 348.34 	
Date: Feb 05
Value: 345.27 	
Date: Jan 31
Value: 344.21 	
Date: Jan 25
Value: 343.61 	
Date: Jan 20
Value: 342.76 	
Date: Jan 15
Value: 338.08 	
Date: Jan 10
Value: 336.49 	
Date: Jan 05
Value: 316.27 	
Date: Dec 31
Value: 312.37 	
Date: Dec 25
Value: 310.3 	
Date: Dec 20
Value: 296.64 	
Date: Dec 15
Value: 293.54 	
Date: Dec 10
Value: 271.77 	
Date: Dec 05
Value: 266.85 	
Date: Nov 30
Value: 244.45 	
Date: Nov 25
Value: 223.23 	
Date: Nov 20
Value: 205.33 	
Date: Nov 15
Value: 192.8 	
Date: Nov 10
Value: 185.38 	
Date: Nov 05
Value: 172.58 	
Date: Oct 31
Value: 745.47 	
Date: Oct 25
Value: 743.66 	
Date: Oct 20
Value: 742.34 	
Date: Oct 15
Value: 741.05 	
Date: Oct 10
Value: 739.84 	
Date: Oct 05
Value: 737.84 	
Date: Sep 30
Value: 732.71 	
Date: Sep 25
Value: 729.13 	
Date: Sep 20
Value: 726.33 	
Date: Sep 15
Value: 717.58 	
Date: Sep 10
Value: 709.54 	
Date: Sep 05
Value: 703.56 	
Date: Aug 31
Value: 700.72 	
Date: Aug 25
Value: 698.08 	
Date: Aug 20
Value: 688.18 	
Date: Aug 15
Value: 662 	
Date: Aug 10
Value: 660.22 	
Date: Aug 05
Value: 658.56 	
Date: Jul 31
Value: 656.57 	
Date: Jul 25
Value: 654.61 	
Date: Jul 20
Value: 651.21 	
Date: Jul 15
Value: 648.82 	
Date: Jul 10
Value: 646.9 	
Date: Jul 05
Value: 644.9 	
Date: Jun 30
Value: 667.6 	
Date: Jun 25
Value: 658.85 	
Date: Jun 20
Value: 647.63 	
Date: Jun 15
Value: 633.22 	
Date: Jun 10
Value: 618.18 	
Date: Jun 05
Value: 606.75 	
Date: May 31
Value: 594.15 	
Date: May 25
Value: 579.66 	
Date: May 20
Value: 566.08 	
Date: May 15
Value: 555.4 	
Date: May 10
Value: 544.17 	
Date: May 05
Value: 532.32 	
Date: Apr 30
Value: 520.75 	
Date: Apr 25
Value: 512.48 	
Date: Apr 20
Value: 502.01 	
Date: Apr 15
Value: 489.31 	
Date: Apr 10
Value: 477.65 	
Date: Apr 05
Value: 467.7 	
Date: Mar 31
Value: 457.12 	
Date: Mar 25
Value: 443.34 	
Date: Mar 20
Value: 433.05 	
Date: Mar 15
Value: 423.29 	
Date: Mar 10
Value: 415.22 	
Date: Mar 05
Value: 404.73 	
Date: Feb 28
Value: 395.71 	
Date: Feb 25
Value: 392.1 	
Date: Feb 20
Value: 384.15 	
Date: Feb 15
Value: 378.54 	
Date: Feb 10
Value: 370 	
Date: Feb 05
Value: 363.81 	
Date: Jan 31
Value: 357.84 	
Date: Jan 25
Value: 350.06 	
Date: Jan 20
Value: 344.08 	
Date: Jan 15
Value: 339.83 	
Date: Jan 10
Value: 334.75 	
Date: Jan 05
Value: 329.01 	
Date: Dec 31
Value: 321.86 	
Date: Dec 25
Value: 307.35 	
Date: Dec 20
Value: 294.44 	
Date: Dec 15
Value: 281.94 	
Date: Dec 10
Value: 267.99 	
Date: Dec 05
Value: 254.55 	
Date: Nov 30
Value: 237.41 	
Date: Nov 25
Value: 225.82 	
Date: Nov 20
Value: 213.28 	
Date: Nov 15
Value: 198.03 	
Date: Nov 10
Value: 187.06 	
Date: Nov 05
Value: 176.49 	
Date: Oct 31
Value: 837.28 	
Date: Oct 25
Value: 827.15 	
Date: Oct 20
Value: 817.44 	
Date: Oct 15
Value: 809.51 	
Date: Oct 10
Value: 797.9 	
Date: Oct 05
Value: 787.88 	
Date: Sep 30
Value: 781.2 	
Date: Sep 25
Value: 774.42 	
Date: Sep 20
Value: 767.92 	
Date: Sep 15
Value: 762.16 	
Date: Sep 10
Value: 756.3 	
Date: Sep 05
Value: 750.66 	
Date: Aug 31
Value: 744.59 	
Date: Aug 25
Value: 737.74 	
Date: Aug 20
Value: 729.86 	
Date: Aug 15
Value: 724.3 	
Date: Aug 10
Value: 717.33 	
Date: Aug 05
Value: 708.58 	
Date: Jul 31
Value: 701.98 	
Date: Jul 25
Value: 694.1 	
Date: Jul 20
Value: 690.15 	
Date: Jul 15
Value: 686.16 	
Date: Jul 10
Value: 681.29 	
Date: Jul 05
Value: 674.72

	
Date: Apr 20
Value: 6.29 	
Date: Apr 15
Value: 9.71 	
Date: Apr 10
Value: 10.76 	
Date: Apr 05
Value: 10.34 	
Date: Mar 31
Value: 35.22 	
Date: Mar 25
Value: 31.91 	
Date: Mar 20
Value: 10.78 	
Date: Mar 15
Value: 14.28 	
Date: Mar 10
Value: 4.74 	
Date: Mar 05
Value: 7.78 	
Date: Feb 28
Value: 0.84 	
Date: Feb 25
Value: 1.08 	
Date: Feb 20
Value: 1.7 	
Date: Feb 15
Value: 1.05 	
Date: Feb 10
Value: 0.97 	
Date: Feb 05
Value: 2.23 	
Date: Jan 31
Value: 7.97 	
Date: Jan 25
Value: 1.22 	
Date: Jan 20
Value: 2.46 	
Date: Jan 15
Value: 15.19 	
Date: Jan 10
Value: 5.97 	
Date: Jan 05
Value: 8.53 	
Date: Dec 31
Value: 6.35 	
Date: Dec 25
Value: 63.14 	
Date: Dec 20
Value: 13.6 	
Date: Dec 15
Value: 12.06 	
Date: Dec 10
Value: 37.35 	
Date: Dec 05
Value: 32.45 	
Date: Nov 30
Value: 24.9 	
Date: Nov 25
Value: 27.15 	
Date: Nov 20
Value: 14.52 	
Date: Nov 15
Value: 4.42 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.04 	
Date: Oct 31
Value: 2.34 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.72 	
Date: Oct 15
Value: 1.55 	
Date: Oct 10
Value: 7.29 	
Date: Oct 05
Value: 35.67 	
Date: Sep 30
Value: 7.72 	
Date: Sep 25
Value: 3.38 	
Date: Sep 20
Value: 6.95 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 22.3 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.68 	
Date: Aug 25
Value: 6.14 	
Date: Aug 20
Value: 14.53 	
Date: Aug 15
Value: 2.43 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.99 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.93 	
Date: Jul 20
Value: 7.88 	
Date: Jul 15
Value: 2.99 	
Date: Jul 10
Value: 2.85 	
Date: Jul 05
Value: 9.11 	
Date: Jun 30
Value: 29 	
Date: Jun 25
Value: 24.51 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 4.92 	
Date: Jun 10
Value: 2.85 	
Date: Jun 05
Value: 3.39 	
Date: May 31
Value: 9.89 	
Date: May 25
Value: 9.04 	
Date: May 20
Value: 28.07 	
Date: May 15
Value: 11.34 	
Date: May 10
Value: 14.67 	
Date: May 05
Value: 20.33 	
Date: Apr 30
Value: 6.09 	
Date: Apr 25
Value: 48.81 	
Date: Apr 20
Value: 24.67 	
Date: Apr 15
Value: 5.16 	
Date: Apr 10
Value: 5.02 	
Date: Apr 05
Value: 9.21 	
Date: Mar 31
Value: 20.48 	
Date: Mar 25
Value: 12.97 	
Date: Mar 20
Value: 9.44 	
Date: Mar 15
Value: 29.26 	
Date: Mar 10
Value: 12.59 	
Date: Mar 05
Value: 29.76 	
Date: Feb 28
Value: 9.43 	
Date: Feb 25
Value: 8.15 	
Date: Feb 20
Value: 1.16 	
Date: Feb 15
Value: 8.16 	
Date: Feb 10
Value: 9.05 	
Date: Feb 05
Value: 2.09 	
Date: Jan 31
Value: 1.02 	
Date: Jan 25
Value: 4.28 	
Date: Jan 20
Value: 16.89 	
Date: Jan 15
Value: 2.81 	
Date: Jan 10
Value: 12.54 	
Date: Jan 05
Value: 9.93 	
Date: Dec 31
Value: 3.28 	
Date: Dec 25
Value: 11.91 	
Date: Dec 20
Value: 3.53 	
Date: Dec 15
Value: 41.05 	
Date: Dec 10
Value: 8.62 	
Date: Dec 05
Value: 10.68 	
Date: Nov 30
Value: 62.52 	
Date: Nov 25
Value: 31.73 	
Date: Nov 20
Value: 13.63 	
Date: Nov 15
Value: 11.05 	
Date: Nov 10
Value: 36.37 	
Date: Nov 05
Value: 48.97 	
Date: Oct 31
Value: 2.34 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.72 	
Date: Oct 15
Value: 1.55 	
Date: Oct 10
Value: 7.29 	
Date: Oct 05
Value: 35.67 	
Date: Sep 30
Value: 7.72 	
Date: Sep 25
Value: 3.38 	
Date: Sep 20
Value: 6.95 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 22.3 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.68 	
Date: Aug 25
Value: 6.14 	
Date: Aug 20
Value: 14.53 	
Date: Aug 15
Value: 2.43 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.99 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.93 	
Date: Jul 20
Value: 7.88 	
Date: Jul 15
Value: 2.99 	
Date: Jul 10
Value: 2.85 	
Date: Jul 05
Value: 9.11 	
Date: Jun 30
Value: 8.25 	
Date: Jun 25
Value: 9.45 	
Date: Jun 20
Value: 12.75 	
Date: Jun 15
Value: 9.38 	
Date: Jun 10
Value: 10.82 	
Date: Jun 05
Value: 12.2 	
Date: May 31
Value: 14.83 	
Date: May 25
Value: 14.61 	
Date: May 20
Value: 13.5 	
Date: May 15
Value: 14.98 	
Date: May 10
Value: 13.89 	
Date: May 05
Value: 14.13 	
Date: Apr 30
Value: 14.05 	
Date: Apr 25
Value: 15.65 	
Date: Apr 20
Value: 18.42 	
Date: Apr 15
Value: 17.14 	
Date: Apr 10
Value: 15.68 	
Date: Apr 05
Value: 15.46 	
Date: Mar 31
Value: 20.6 	
Date: Mar 25
Value: 14.9 	
Date: Mar 20
Value: 15.56 	
Date: Mar 15
Value: 13.32 	
Date: Mar 10
Value: 16.69 	
Date: Mar 05
Value: 17.11 	
Date: Feb 28
Value: 7.36 	
Date: Feb 25
Value: 14.02 	
Date: Feb 20
Value: 10.12 	
Date: Feb 15
Value: 15.21 	
Date: Feb 10
Value: 12.86 	
Date: Feb 05
Value: 11.5 	
Date: Jan 31
Value: 16.49 	
Date: Jan 25
Value: 13.33 	
Date: Jan 20
Value: 9.64 	
Date: Jan 15
Value: 8.02 	
Date: Jan 10
Value: 13.75 	
Date: Jan 05
Value: 14.07 	
Date: Dec 31
Value: 21.32 	
Date: Dec 25
Value: 17.69 	
Date: Dec 20
Value: 19.01 	
Date: Dec 15
Value: 18.13 	
Date: Dec 10
Value: 18.55 	
Date: Dec 05
Value: 23.17 	
Date: Nov 30
Value: 16.95 	
Date: Nov 25
Value: 17.74 	
Date: Nov 20
Value: 20.32 	
Date: Nov 15
Value: 16.82 	
Date: Nov 10
Value: 15.83 	
Date: Nov 05
Value: 10.16 	
Date: Oct 31
Value: 13.36 	
Date: Oct 25
Value: 12.39 	
Date: Oct 20
Value: 9.73 	
Date: Oct 15
Value: 14.31 	
Date: Oct 10
Value: 13.05 	
Date: Oct 05
Value: 10.21 	
Date: Sep 30
Value: 7.2 	
Date: Sep 25
Value: 7.16 	
Date: Sep 20
Value: 6.41 	
Date: Sep 15
Value: 6.78 	
Date: Sep 10
Value: 6.58 	
Date: Sep 05
Value: 7.66 	
Date: Aug 31
Value: 10.95 	
Date: Aug 25
Value: 7.07 	
Date: Aug 20
Value: 6.56 	
Date: Aug 15
Value: 6.73 	
Date: Aug 10
Value: 11.73 	
Date: Aug 05
Value: 8.11 	
Date: Jul 31
Value: 9.63 	
Date: Jul 25
Value: 6.46 	
Date: Jul 20
Value: 5.35 	
Date: Jul 15
Value: 7.64 	
Date: Jul 10
Value: 6.69 	
Date: Jul 05
Value: 8.24 	
Date: Apr 20
Value: 6.29 	
Date: Apr 15
Value: 9.71 	
Date: Apr 10
Value: 10.76 	
Date: Apr 05
Value: 10.34 	
Date: Mar 31
Value: 35.22 	
Date: Mar 25
Value: 31.91 	
Date: Mar 20
Value: 10.78 	
Date: Mar 15
Value: 14.28 	
Date: Mar 10
Value: 4.74 	
Date: Mar 05
Value: 7.78 	
Date: Feb 28
Value: 0.84 	
Date: Feb 25
Value: 1.08 	
Date: Feb 20
Value: 1.7 	
Date: Feb 15
Value: 1.05 	
Date: Feb 10
Value: 0.97 	
Date: Feb 05
Value: 2.23 	
Date: Jan 31
Value: 7.97 	
Date: Jan 25
Value: 1.22 	
Date: Jan 20
Value: 2.46 	
Date: Jan 15
Value: 15.19 	
Date: Jan 10
Value: 5.97 	
Date: Jan 05
Value: 8.53 	
Date: Dec 31
Value: 6.35 	
Date: Dec 25
Value: 63.14 	
Date: Dec 20
Value: 13.6 	
Date: Dec 15
Value: 12.06 	
Date: Dec 10
Value: 37.35 	
Date: Dec 05
Value: 32.45 	
Date: Nov 30
Value: 24.9 	
Date: Nov 25
Value: 27.15 	
Date: Nov 20
Value: 14.52 	
Date: Nov 15
Value: 4.42 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.04 	
Date: Oct 31
Value: 2.34 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.72 	
Date: Oct 15
Value: 1.55 	
Date: Oct 10
Value: 7.29 	
Date: Oct 05
Value: 35.67 	
Date: Sep 30
Value: 7.72 	
Date: Sep 25
Value: 3.38 	
Date: Sep 20
Value: 6.95 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 22.3 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.68 	
Date: Aug 25
Value: 6.14 	
Date: Aug 20
Value: 14.53 	
Date: Aug 15
Value: 2.43 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.99 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.93 	
Date: Jul 20
Value: 7.88 	
Date: Jul 15
Value: 2.99 	
Date: Jul 10
Value: 2.85 	
Date: Jul 05
Value: 9.11 	
Date: Jun 30
Value: 29 	
Date: Jun 25
Value: 24.51 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 4.92 	
Date: Jun 10
Value: 2.85 	
Date: Jun 05
Value: 3.39 	
Date: May 31
Value: 9.89 	
Date: May 25
Value: 9.04 	
Date: May 20
Value: 28.07 	
Date: May 15
Value: 11.34 	
Date: May 10
Value: 14.67 	
Date: May 05
Value: 20.33 	
Date: Apr 30
Value: 6.09 	
Date: Apr 25
Value: 48.81 	
Date: Apr 20
Value: 24.67 	
Date: Apr 15
Value: 5.16 	
Date: Apr 10
Value: 5.02 	
Date: Apr 05
Value: 9.21 	
Date: Mar 31
Value: 20.48 	
Date: Mar 25
Value: 12.97 	
Date: Mar 20
Value: 9.44 	
Date: Mar 15
Value: 29.26 	
Date: Mar 10
Value: 12.59 	
Date: Mar 05
Value: 29.76 	
Date: Feb 28
Value: 9.43 	
Date: Feb 25
Value: 8.15 	
Date: Feb 20
Value: 1.16 	
Date: Feb 15
Value: 8.16 	
Date: Feb 10
Value: 9.05 	
Date: Feb 05
Value: 2.09 	
Date: Jan 31
Value: 1.02 	
Date: Jan 25
Value: 4.28 	
Date: Jan 20
Value: 16.89 	
Date: Jan 15
Value: 2.81 	
Date: Jan 10
Value: 12.54 	
Date: Jan 05
Value: 9.93 	
Date: Dec 31
Value: 3.28 	
Date: Dec 25
Value: 11.91 	
Date: Dec 20
Value: 3.53 	
Date: Dec 15
Value: 41.05 	
Date: Dec 10
Value: 8.62 	
Date: Dec 05
Value: 10.68 	
Date: Nov 30
Value: 62.52 	
Date: Nov 25
Value: 31.73 	
Date: Nov 20
Value: 13.63 	
Date: Nov 15
Value: 11.05 	
Date: Nov 10
Value: 36.37 	
Date: Nov 05
Value: 48.97 	
Date: Oct 31
Value: 2.34 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.72 	
Date: Oct 15
Value: 1.55 	
Date: Oct 10
Value: 7.29 	
Date: Oct 05
Value: 35.67 	
Date: Sep 30
Value: 7.72 	
Date: Sep 25
Value: 3.38 	
Date: Sep 20
Value: 6.95 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 22.3 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.68 	
Date: Aug 25
Value: 6.14 	
Date: Aug 20
Value: 14.53 	
Date: Aug 15
Value: 2.43 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.99 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.93 	
Date: Jul 20
Value: 7.88 	
Date: Jul 15
Value: 2.99 	
Date: Jul 10
Value: 2.85 	
Date: Jul 05
Value: 9.11 	
Date: Jun 30
Value: 8.25 	
Date: Jun 25
Value: 9.45 	
Date: Jun 20
Value: 12.75 	
Date: Jun 15
Value: 9.38 	
Date: Jun 10
Value: 10.82 	
Date: Jun 05
Value: 12.2 	
Date: May 31
Value: 14.83 	
Date: May 25
Value: 14.61 	
Date: May 20
Value: 13.5 	
Date: May 15
Value: 14.98 	
Date: May 10
Value: 13.89 	
Date: May 05
Value: 14.13 	
Date: Apr 30
Value: 14.05 	
Date: Apr 25
Value: 15.65 	
Date: Apr 20
Value: 18.42 	
Date: Apr 15
Value: 17.14 	
Date: Apr 10
Value: 15.68 	
Date: Apr 05
Value: 15.46 	
Date: Mar 31
Value: 20.6 	
Date: Mar 25
Value: 14.9 	
Date: Mar 20
Value: 15.56 	
Date: Mar 15
Value: 13.32 	
Date: Mar 10
Value: 16.69 	
Date: Mar 05
Value: 17.11 	
Date: Feb 28
Value: 7.36 	
Date: Feb 25
Value: 14.02 	
Date: Feb 20
Value: 10.12 	
Date: Feb 15
Value: 15.21 	
Date: Feb 10
Value: 12.86 	
Date: Feb 05
Value: 11.5 	
Date: Jan 31
Value: 16.49 	
Date: Jan 25
Value: 13.33 	
Date: Jan 20
Value: 9.64 	
Date: Jan 15
Value: 8.02 	
Date: Jan 10
Value: 13.75 	
Date: Jan 05
Value: 14.07 	
Date: Dec 31
Value: 21.32 	
Date: Dec 25
Value: 17.69 	
Date: Dec 20
Value: 19.01 	
Date: Dec 15
Value: 18.13 	
Date: Dec 10
Value: 18.55 	
Date: Dec 05
Value: 23.17 	
Date: Nov 30
Value: 16.95 	
Date: Nov 25
Value: 17.74 	
Date: Nov 20
Value: 20.32 	
Date: Nov 15
Value: 16.82 	
Date: Nov 10
Value: 15.83 	
Date: Nov 05
Value: 10.16 	
Date: Oct 31
Value: 13.36 	
Date: Oct 25
Value: 12.39 	
Date: Oct 20
Value: 9.73 	
Date: Oct 15
Value: 14.31 	
Date: Oct 10
Value: 13.05 	
Date: Oct 05
Value: 10.21 	
Date: Sep 30
Value: 7.2 	
Date: Sep 25
Value: 7.16 	
Date: Sep 20
Value: 6.41 	
Date: Sep 15
Value: 6.78 	
Date: Sep 10
Value: 6.58 	
Date: Sep 05
Value: 7.66 	
Date: Aug 31
Value: 10.95 	
Date: Aug 25
Value: 7.07 	
Date: Aug 20
Value: 6.56 	
Date: Aug 15
Value: 6.73 	
Date: Aug 10
Value: 11.73 	
Date: Aug 05
Value: 8.11 	
Date: Jul 31
Value: 9.63 	
Date: Jul 25
Value: 6.46 	
Date: Jul 20
Value: 5.35 	
Date: Jul 15
Value: 7.64 	
Date: Jul 10
Value: 6.69 	
Date: Jul 05
Value: 8.24
	
Date: Apr 20
Value: 603.56 	
Date: Apr 15
Value: 597.27 	
Date: Apr 10
Value: 587.56 	
Date: Apr 05
Value: 576.79 	
Date: Mar 31
Value: 566.44 	
Date: Mar 25
Value: 531.22 	
Date: Mar 20
Value: 499.3 	
Date: Mar 15
Value: 488.52 	
Date: Mar 10
Value: 474.23 	
Date: Mar 05
Value: 469.48 	
Date: Feb 28
Value: 461.7 	
Date: Feb 25
Value: 460.85 	
Date: Feb 20
Value: 459.76 	
Date: Feb 15
Value: 458.06 	
Date: Feb 10
Value: 457 	
Date: Feb 05
Value: 456.03 	
Date: Jan 31
Value: 453.8 	
Date: Jan 25
Value: 445.82 	
Date: Jan 20
Value: 444.6 	
Date: Jan 15
Value: 442.13 	
Date: Jan 10
Value: 426.93 	
Date: Jan 05
Value: 420.96 	
Date: Dec 31
Value: 412.43 	
Date: Dec 25
Value: 406.07 	
Date: Dec 20
Value: 342.93 	
Date: Dec 15
Value: 329.33 	
Date: Dec 10
Value: 317.26 	
Date: Dec 05
Value: 279.91 	
Date: Nov 30
Value: 247.46 	
Date: Nov 25
Value: 222.55 	
Date: Nov 20
Value: 195.39 	
Date: Nov 15
Value: 180.87 	
Date: Nov 10
Value: 176.44 	
Date: Nov 05
Value: 175.32 	
Date: Oct 31
Value: 174.27 	
Date: Oct 25
Value: 171.92 	
Date: Oct 20
Value: 170.19 	
Date: Oct 15
Value: 168.46 	
Date: Oct 10
Value: 166.91 	
Date: Oct 05
Value: 159.62 	
Date: Sep 30
Value: 123.94 	
Date: Sep 25
Value: 116.22 	
Date: Sep 20
Value: 112.84 	
Date: Sep 15
Value: 105.88 	
Date: Sep 10
Value: 92.58 	
Date: Sep 05
Value: 70.27 	
Date: Aug 31
Value: 67.32 	
Date: Aug 25
Value: 62.63 	
Date: Aug 20
Value: 56.49 	
Date: Aug 15
Value: 41.95 	
Date: Aug 10
Value: 39.52 	
Date: Aug 05
Value: 37.13 	
Date: Jul 31
Value: 34.14 	
Date: Jul 25
Value: 30.78 	
Date: Jul 20
Value: 22.84 	
Date: Jul 15
Value: 14.96 	
Date: Jul 10
Value: 11.96 	
Date: Jul 05
Value: 9.11 	
Date: Jun 30
Value: 904.4 	
Date: Jun 25
Value: 875.4 	
Date: Jun 20
Value: 850.88 	
Date: Jun 15
Value: 847.97 	
Date: Jun 10
Value: 843.04 	
Date: Jun 05
Value: 840.19 	
Date: May 31
Value: 836.79 	
Date: May 25
Value: 826.89 	
Date: May 20
Value: 817.85 	
Date: May 15
Value: 789.77 	
Date: May 10
Value: 778.42 	
Date: May 05
Value: 763.75 	
Date: Apr 30
Value: 743.42 	
Date: Apr 25
Value: 737.32 	
Date: Apr 20
Value: 688.51 	
Date: Apr 15
Value: 663.83 	
Date: Apr 10
Value: 658.66 	
Date: Apr 05
Value: 653.63 	
Date: Mar 31
Value: 644.42 	
Date: Mar 25
Value: 623.94 	
Date: Mar 20
Value: 610.97 	
Date: Mar 15
Value: 601.53 	
Date: Mar 10
Value: 572.26 	
Date: Mar 05
Value: 559.66 	
Date: Feb 28
Value: 529.9 	
Date: Feb 25
Value: 520.46 	
Date: Feb 20
Value: 512.31 	
Date: Feb 15
Value: 511.14 	
Date: Feb 10
Value: 502.97 	
Date: Feb 05
Value: 493.92 	
Date: Jan 31
Value: 491.82 	
Date: Jan 25
Value: 490.8 	
Date: Jan 20
Value: 486.51 	
Date: Jan 15
Value: 469.61 	
Date: Jan 10
Value: 466.8 	
Date: Jan 05
Value: 454.25 	
Date: Dec 31
Value: 444.32 	
Date: Dec 25
Value: 441.03 	
Date: Dec 20
Value: 429.12 	
Date: Dec 15
Value: 425.58 	
Date: Dec 10
Value: 384.53 	
Date: Dec 05
Value: 375.91 	
Date: Nov 30
Value: 365.22 	
Date: Nov 25
Value: 302.7 	
Date: Nov 20
Value: 270.97 	
Date: Nov 15
Value: 257.33 	
Date: Nov 10
Value: 246.27 	
Date: Nov 05
Value: 209.9 	
Date: Oct 31
Value: 1078.68 	
Date: Oct 25
Value: 1076.33 	
Date: Oct 20
Value: 1074.6 	
Date: Oct 15
Value: 1072.87 	
Date: Oct 10
Value: 1071.32 	
Date: Oct 05
Value: 1064.02 	
Date: Sep 30
Value: 1028.35 	
Date: Sep 25
Value: 1020.63 	
Date: Sep 20
Value: 1017.25 	
Date: Sep 15
Value: 1010.29 	
Date: Sep 10
Value: 996.99 	
Date: Sep 05
Value: 974.68 	
Date: Aug 31
Value: 971.73 	
Date: Aug 25
Value: 967.04 	
Date: Aug 20
Value: 960.9 	
Date: Aug 15
Value: 946.36 	
Date: Aug 10
Value: 943.93 	
Date: Aug 05
Value: 941.54 	
Date: Jul 31
Value: 938.54 	
Date: Jul 25
Value: 935.19 	
Date: Jul 20
Value: 927.25 	
Date: Jul 15
Value: 919.37 	
Date: Jul 10
Value: 916.37 	
Date: Jul 05
Value: 913.52 	
Date: Jun 30
Value: 915.82 	
Date: Jun 25
Value: 907.57 	
Date: Jun 20
Value: 898.12 	
Date: Jun 15
Value: 885.36 	
Date: Jun 10
Value: 875.98 	
Date: Jun 05
Value: 865.15 	
Date: May 31
Value: 852.94 	
Date: May 25
Value: 838.11 	
Date: May 20
Value: 823.49 	
Date: May 15
Value: 809.98 	
Date: May 10
Value: 795 	
Date: May 05
Value: 781.1 	
Date: Apr 30
Value: 766.96 	
Date: Apr 25
Value: 752.91 	
Date: Apr 20
Value: 737.26 	
Date: Apr 15
Value: 718.83 	
Date: Apr 10
Value: 701.69 	
Date: Apr 05
Value: 686 	
Date: Mar 31
Value: 670.54 	
Date: Mar 25
Value: 649.93 	
Date: Mar 20
Value: 635.02 	
Date: Mar 15
Value: 619.46 	
Date: Mar 10
Value: 606.14 	
Date: Mar 05
Value: 589.44 	
Date: Feb 28
Value: 572.33 	
Date: Feb 25
Value: 564.96 	
Date: Feb 20
Value: 550.93 	
Date: Feb 15
Value: 540.8 	
Date: Feb 10
Value: 525.59 	
Date: Feb 05
Value: 512.72 	
Date: Jan 31
Value: 501.21 	
Date: Jan 25
Value: 484.72 	
Date: Jan 20
Value: 471.38 	
Date: Jan 15
Value: 461.74 	
Date: Jan 10
Value: 453.71 	
Date: Jan 05
Value: 439.96 	
Date: Dec 31
Value: 425.88 	
Date: Dec 25
Value: 404.55 	
Date: Dec 20
Value: 386.86 	
Date: Dec 15
Value: 367.85 	
Date: Dec 10
Value: 349.71 	
Date: Dec 05
Value: 331.15 	
Date: Nov 30
Value: 307.98 	
Date: Nov 25
Value: 291.02 	
Date: Nov 20
Value: 273.28 	
Date: Nov 15
Value: 252.95 	
Date: Nov 10
Value: 236.12 	
Date: Nov 05
Value: 220.29 	
Date: Oct 31
Value: 1125.95 	
Date: Oct 25
Value: 1112.59 	
Date: Oct 20
Value: 1100.19 	
Date: Oct 15
Value: 1090.46 	
Date: Oct 10
Value: 1076.14 	
Date: Oct 05
Value: 1063.08 	
Date: Sep 30
Value: 1052.86 	
Date: Sep 25
Value: 1045.66 	
Date: Sep 20
Value: 1038.49 	
Date: Sep 15
Value: 1032.08 	
Date: Sep 10
Value: 1025.29 	
Date: Sep 05
Value: 1018.7 	
Date: Aug 31
Value: 1011.04 	
Date: Aug 25
Value: 1000.09 	
Date: Aug 20
Value: 993.02 	
Date: Aug 15
Value: 986.45 	
Date: Aug 10
Value: 979.72 	
Date: Aug 05
Value: 967.98 	
Date: Jul 31
Value: 959.86 	
Date: Jul 25
Value: 950.22 	
Date: Jul 20
Value: 943.76 	
Date: Jul 15
Value: 938.4 	
Date: Jul 10
Value: 930.76 	
Date: Jul 05
Value: 924.07 	
Date: Apr 20
Value: 603.56 	
Date: Apr 15
Value: 597.27 	
Date: Apr 10
Value: 587.56 	
Date: Apr 05
Value: 576.79 	
Date: Mar 31
Value: 566.44 	
Date: Mar 25
Value: 531.22 	
Date: Mar 20
Value: 499.3 	
Date: Mar 15
Value: 488.52 	
Date: Mar 10
Value: 474.23 	
Date: Mar 05
Value: 469.48 	
Date: Feb 28
Value: 461.7 	
Date: Feb 25
Value: 460.85 	
Date: Feb 20
Value: 459.76 	
Date: Feb 15
Value: 458.06 	
Date: Feb 10
Value: 457 	
Date: Feb 05
Value: 456.03 	
Date: Jan 31
Value: 453.8 	
Date: Jan 25
Value: 445.82 	
Date: Jan 20
Value: 444.6 	
Date: Jan 15
Value: 442.13 	
Date: Jan 10
Value: 426.93 	
Date: Jan 05
Value: 420.96 	
Date: Dec 31
Value: 412.43 	
Date: Dec 25
Value: 406.07 	
Date: Dec 20
Value: 342.93 	
Date: Dec 15
Value: 329.33 	
Date: Dec 10
Value: 317.26 	
Date: Dec 05
Value: 279.91 	
Date: Nov 30
Value: 247.46 	
Date: Nov 25
Value: 222.55 	
Date: Nov 20
Value: 195.39 	
Date: Nov 15
Value: 180.87 	
Date: Nov 10
Value: 176.44 	
Date: Nov 05
Value: 175.32 	
Date: Oct 31
Value: 174.27 	
Date: Oct 25
Value: 171.92 	
Date: Oct 20
Value: 170.19 	
Date: Oct 15
Value: 168.46 	
Date: Oct 10
Value: 166.91 	
Date: Oct 05
Value: 159.62 	
Date: Sep 30
Value: 123.94 	
Date: Sep 25
Value: 116.22 	
Date: Sep 20
Value: 112.84 	
Date: Sep 15
Value: 105.88 	
Date: Sep 10
Value: 92.58 	
Date: Sep 05
Value: 70.27 	
Date: Aug 31
Value: 67.32 	
Date: Aug 25
Value: 62.63 	
Date: Aug 20
Value: 56.49 	
Date: Aug 15
Value: 41.95 	
Date: Aug 10
Value: 39.52 	
Date: Aug 05
Value: 37.13 	
Date: Jul 31
Value: 34.14 	
Date: Jul 25
Value: 30.78 	
Date: Jul 20
Value: 22.84 	
Date: Jul 15
Value: 14.96 	
Date: Jul 10
Value: 11.96 	
Date: Jul 05
Value: 9.11 	
Date: Jun 30
Value: 904.4 	
Date: Jun 25
Value: 875.4 	
Date: Jun 20
Value: 850.88 	
Date: Jun 15
Value: 847.97 	
Date: Jun 10
Value: 843.04 	
Date: Jun 05
Value: 840.19 	
Date: May 31
Value: 836.79 	
Date: May 25
Value: 826.89 	
Date: May 20
Value: 817.85 	
Date: May 15
Value: 789.77 	
Date: May 10
Value: 778.42 	
Date: May 05
Value: 763.75 	
Date: Apr 30
Value: 743.42 	
Date: Apr 25
Value: 737.32 	
Date: Apr 20
Value: 688.51 	
Date: Apr 15
Value: 663.83 	
Date: Apr 10
Value: 658.66 	
Date: Apr 05
Value: 653.63 	
Date: Mar 31
Value: 644.42 	
Date: Mar 25
Value: 623.94 	
Date: Mar 20
Value: 610.97 	
Date: Mar 15
Value: 601.53 	
Date: Mar 10
Value: 572.26 	
Date: Mar 05
Value: 559.66 	
Date: Feb 28
Value: 529.9 	
Date: Feb 25
Value: 520.46 	
Date: Feb 20
Value: 512.31 	
Date: Feb 15
Value: 511.14 	
Date: Feb 10
Value: 502.97 	
Date: Feb 05
Value: 493.92 	
Date: Jan 31
Value: 491.82 	
Date: Jan 25
Value: 490.8 	
Date: Jan 20
Value: 486.51 	
Date: Jan 15
Value: 469.61 	
Date: Jan 10
Value: 466.8 	
Date: Jan 05
Value: 454.25 	
Date: Dec 31
Value: 444.32 	
Date: Dec 25
Value: 441.03 	
Date: Dec 20
Value: 429.12 	
Date: Dec 15
Value: 425.58 	
Date: Dec 10
Value: 384.53 	
Date: Dec 05
Value: 375.91 	
Date: Nov 30
Value: 365.22 	
Date: Nov 25
Value: 302.7 	
Date: Nov 20
Value: 270.97 	
Date: Nov 15
Value: 257.33 	
Date: Nov 10
Value: 246.27 	
Date: Nov 05
Value: 209.9 	
Date: Oct 31
Value: 1078.68 	
Date: Oct 25
Value: 1076.33 	
Date: Oct 20
Value: 1074.6 	
Date: Oct 15
Value: 1072.87 	
Date: Oct 10
Value: 1071.32 	
Date: Oct 05
Value: 1064.02 	
Date: Sep 30
Value: 1028.35 	
Date: Sep 25
Value: 1020.63 	
Date: Sep 20
Value: 1017.25 	
Date: Sep 15
Value: 1010.29 	
Date: Sep 10
Value: 996.99 	
Date: Sep 05
Value: 974.68 	
Date: Aug 31
Value: 971.73 	
Date: Aug 25
Value: 967.04 	
Date: Aug 20
Value: 960.9 	
Date: Aug 15
Value: 946.36 	
Date: Aug 10
Value: 943.93 	
Date: Aug 05
Value: 941.54 	
Date: Jul 31
Value: 938.54 	
Date: Jul 25
Value: 935.19 	
Date: Jul 20
Value: 927.25 	
Date: Jul 15
Value: 919.37 	
Date: Jul 10
Value: 916.37 	
Date: Jul 05
Value: 913.52 	
Date: Jun 30
Value: 915.82 	
Date: Jun 25
Value: 907.57 	
Date: Jun 20
Value: 898.12 	
Date: Jun 15
Value: 885.36 	
Date: Jun 10
Value: 875.98 	
Date: Jun 05
Value: 865.15 	
Date: May 31
Value: 852.94 	
Date: May 25
Value: 838.11 	
Date: May 20
Value: 823.49 	
Date: May 15
Value: 809.98 	
Date: May 10
Value: 795 	
Date: May 05
Value: 781.1 	
Date: Apr 30
Value: 766.96 	
Date: Apr 25
Value: 752.91 	
Date: Apr 20
Value: 737.26 	
Date: Apr 15
Value: 718.83 	
Date: Apr 10
Value: 701.69 	
Date: Apr 05
Value: 686 	
Date: Mar 31
Value: 670.54 	
Date: Mar 25
Value: 649.93 	
Date: Mar 20
Value: 635.02 	
Date: Mar 15
Value: 619.46 	
Date: Mar 10
Value: 606.14 	
Date: Mar 05
Value: 589.44 	
Date: Feb 28
Value: 572.33 	
Date: Feb 25
Value: 564.96 	
Date: Feb 20
Value: 550.93 	
Date: Feb 15
Value: 540.8 	
Date: Feb 10
Value: 525.59 	
Date: Feb 05
Value: 512.72 	
Date: Jan 31
Value: 501.21 	
Date: Jan 25
Value: 484.72 	
Date: Jan 20
Value: 471.38 	
Date: Jan 15
Value: 461.74 	
Date: Jan 10
Value: 453.71 	
Date: Jan 05
Value: 439.96 	
Date: Dec 31
Value: 425.88 	
Date: Dec 25
Value: 404.55 	
Date: Dec 20
Value: 386.86 	
Date: Dec 15
Value: 367.85 	
Date: Dec 10
Value: 349.71 	
Date: Dec 05
Value: 331.15 	
Date: Nov 30
Value: 307.98 	
Date: Nov 25
Value: 291.02 	
Date: Nov 20
Value: 273.28 	
Date: Nov 15
Value: 252.95 	
Date: Nov 10
Value: 236.12 	
Date: Nov 05
Value: 220.29 	
Date: Oct 31
Value: 1125.95 	
Date: Oct 25
Value: 1112.59 	
Date: Oct 20
Value: 1100.19 	
Date: Oct 15
Value: 1090.46 	
Date: Oct 10
Value: 1076.14 	
Date: Oct 05
Value: 1063.08 	
Date: Sep 30
Value: 1052.86 	
Date: Sep 25
Value: 1045.66 	
Date: Sep 20
Value: 1038.49 	
Date: Sep 15
Value: 1032.08 	
Date: Sep 10
Value: 1025.29 	
Date: Sep 05
Value: 1018.7 	
Date: Aug 31
Value: 1011.04 	
Date: Aug 25
Value: 1000.09 	
Date: Aug 20
Value: 993.02 	
Date: Aug 15
Value: 986.45 	
Date: Aug 10
Value: 979.72 	
Date: Aug 05
Value: 967.98 	
Date: Jul 31
Value: 959.86 	
Date: Jul 25
Value: 950.22 	
Date: Jul 20
Value: 943.76 	
Date: Jul 15
Value: 938.4 	
Date: Jul 10
Value: 930.76 	
Date: Jul 05
Value: 924.07

	
Date: Apr 20
Value: 3.79 	
Date: Apr 15
Value: 6.4 	
Date: Apr 10
Value: 4.16 	
Date: Apr 05
Value: 9.72 	
Date: Mar 31
Value: 38.24 	
Date: Mar 25
Value: 14.83 	
Date: Mar 20
Value: 4.23 	
Date: Mar 15
Value: 5.98 	
Date: Mar 10
Value: 2.04 	
Date: Mar 05
Value: 5.43 	
Date: Feb 28
Value: 0.75 	
Date: Feb 25
Value: 1.1 	
Date: Feb 20
Value: 1.83 	
Date: Feb 15
Value: 1.12 	
Date: Feb 10
Value: 0.9 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 4.14 	
Date: Jan 25
Value: 1.01 	
Date: Jan 20
Value: 1.61 	
Date: Jan 15
Value: 10.3 	
Date: Jan 10
Value: 3.12 	
Date: Jan 05
Value: 5.32 	
Date: Dec 31
Value: 1.68 	
Date: Dec 25
Value: 43.31 	
Date: Dec 20
Value: 6.12 	
Date: Dec 15
Value: 9.18 	
Date: Dec 10
Value: 30.44 	
Date: Dec 05
Value: 16.52 	
Date: Nov 30
Value: 18.5 	
Date: Nov 25
Value: 22.98 	
Date: Nov 20
Value: 15.07 	
Date: Nov 15
Value: 3.21 	
Date: Nov 10
Value: 1.28 	
Date: Nov 05
Value: 1.19 	
Date: Oct 31
Value: 1.77 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 3.66 	
Date: Oct 10
Value: 5.98 	
Date: Oct 05
Value: 25.87 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 3.74 	
Date: Sep 20
Value: 9.06 	
Date: Sep 15
Value: 8.77 	
Date: Sep 10
Value: 8.99 	
Date: Sep 05
Value: 2.8 	
Date: Aug 31
Value: 8.46 	
Date: Aug 25
Value: 4.88 	
Date: Aug 20
Value: 18.65 	
Date: Aug 15
Value: 3.08 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.56 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 4.05 	
Date: Jul 15
Value: 1.99 	
Date: Jul 10
Value: 1.98 	
Date: Jul 05
Value: 4.21 	
Date: Jun 30
Value: 35.41 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.73 	
Date: Jun 10
Value: 3.57 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 8.49 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 27.11 	
Date: May 15
Value: 10.12 	
Date: May 10
Value: 18.91 	
Date: May 05
Value: 20.59 	
Date: Apr 30
Value: 4.38 	
Date: Apr 25
Value: 32.71 	
Date: Apr 20
Value: 22.36 	
Date: Apr 15
Value: 3.25 	
Date: Apr 10
Value: 2.8 	
Date: Apr 05
Value: 9.43 	
Date: Mar 31
Value: 10.83 	
Date: Mar 25
Value: 7.77 	
Date: Mar 20
Value: 4.01 	
Date: Mar 15
Value: 20.91 	
Date: Mar 10
Value: 10.89 	
Date: Mar 05
Value: 13.99 	
Date: Feb 28
Value: 5.41 	
Date: Feb 25
Value: 5.68 	
Date: Feb 20
Value: 0.89 	
Date: Feb 15
Value: 10.05 	
Date: Feb 10
Value: 6.19 	
Date: Feb 05
Value: 1.75 	
Date: Jan 31
Value: 1.09 	
Date: Jan 25
Value: 1.38 	
Date: Jan 20
Value: 18.08 	
Date: Jan 15
Value: 2.77 	
Date: Jan 10
Value: 10.03 	
Date: Jan 05
Value: 10.54 	
Date: Dec 31
Value: 1.24 	
Date: Dec 25
Value: 6.89 	
Date: Dec 20
Value: 1.63 	
Date: Dec 15
Value: 31.84 	
Date: Dec 10
Value: 2.02 	
Date: Dec 05
Value: 10.3 	
Date: Nov 30
Value: 34.14 	
Date: Nov 25
Value: 20.76 	
Date: Nov 20
Value: 18.93 	
Date: Nov 15
Value: 7.74 	
Date: Nov 10
Value: 22.93 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 1.77 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 3.66 	
Date: Oct 10
Value: 5.98 	
Date: Oct 05
Value: 25.87 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 3.74 	
Date: Sep 20
Value: 9.06 	
Date: Sep 15
Value: 8.77 	
Date: Sep 10
Value: 8.99 	
Date: Sep 05
Value: 2.8 	
Date: Aug 31
Value: 8.46 	
Date: Aug 25
Value: 4.88 	
Date: Aug 20
Value: 18.65 	
Date: Aug 15
Value: 3.08 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.56 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 4.05 	
Date: Jul 15
Value: 1.99 	
Date: Jul 10
Value: 1.98 	
Date: Jul 05
Value: 4.21 	
Date: Jun 30
Value: 7.85 	
Date: Jun 25
Value: 9.47 	
Date: Jun 20
Value: 11.55 	
Date: Jun 15
Value: 10.9 	
Date: Jun 10
Value: 10.97 	
Date: Jun 05
Value: 11.96 	
Date: May 31
Value: 13.13 	
Date: May 25
Value: 13.67 	
Date: May 20
Value: 11.57 	
Date: May 15
Value: 13.42 	
Date: May 10
Value: 12.94 	
Date: May 05
Value: 12.58 	
Date: Apr 30
Value: 10.56 	
Date: Apr 25
Value: 12.33 	
Date: Apr 20
Value: 14.13 	
Date: Apr 15
Value: 13.87 	
Date: Apr 10
Value: 13 	
Date: Apr 05
Value: 12.3 	
Date: Mar 31
Value: 15.03 	
Date: Mar 25
Value: 10.81 	
Date: Mar 20
Value: 10.81 	
Date: Mar 15
Value: 8.81 	
Date: Mar 10
Value: 10.71 	
Date: Mar 05
Value: 11.08 	
Date: Feb 28
Value: 5.13 	
Date: Feb 25
Value: 9.8 	
Date: Feb 20
Value: 7.11 	
Date: Feb 15
Value: 10.69 	
Date: Feb 10
Value: 8.74 	
Date: Feb 05
Value: 7.53 	
Date: Jan 31
Value: 12.53 	
Date: Jan 25
Value: 10.13 	
Date: Jan 20
Value: 7.56 	
Date: Jan 15
Value: 5.74 	
Date: Jan 10
Value: 9.37 	
Date: Jan 05
Value: 9.1 	
Date: Dec 31
Value: 12.49 	
Date: Dec 25
Value: 9.54 	
Date: Dec 20
Value: 9.37 	
Date: Dec 15
Value: 10.28 	
Date: Dec 10
Value: 10.86 	
Date: Dec 05
Value: 14.08 	
Date: Nov 30
Value: 10.12 	
Date: Nov 25
Value: 14.07 	
Date: Nov 20
Value: 15.03 	
Date: Nov 15
Value: 11.74 	
Date: Nov 10
Value: 12.3 	
Date: Nov 05
Value: 7.48 	
Date: Oct 31
Value: 10.44 	
Date: Oct 25
Value: 10.4 	
Date: Oct 20
Value: 8.11 	
Date: Oct 15
Value: 11.86 	
Date: Oct 10
Value: 10.7 	
Date: Oct 05
Value: 7.41 	
Date: Sep 30
Value: 6.05 	
Date: Sep 25
Value: 4.52 	
Date: Sep 20
Value: 4.33 	
Date: Sep 15
Value: 4.57 	
Date: Sep 10
Value: 4.15 	
Date: Sep 05
Value: 6.39 	
Date: Aug 31
Value: 12.48 	
Date: Aug 25
Value: 7.87 	
Date: Aug 20
Value: 7.76 	
Date: Aug 15
Value: 9.07 	
Date: Aug 10
Value: 11.62 	
Date: Aug 05
Value: 9.12 	
Date: Jul 31
Value: 10.33 	
Date: Jul 25
Value: 5.73 	
Date: Jul 20
Value: 5.35 	
Date: Jul 15
Value: 7.32 	
Date: Jul 10
Value: 5.99 	
Date: Jul 05
Value: 7.15 	
Date: Apr 20
Value: 3.79 	
Date: Apr 15
Value: 6.4 	
Date: Apr 10
Value: 4.16 	
Date: Apr 05
Value: 9.72 	
Date: Mar 31
Value: 38.24 	
Date: Mar 25
Value: 14.83 	
Date: Mar 20
Value: 4.23 	
Date: Mar 15
Value: 5.98 	
Date: Mar 10
Value: 2.04 	
Date: Mar 05
Value: 5.43 	
Date: Feb 28
Value: 0.75 	
Date: Feb 25
Value: 1.1 	
Date: Feb 20
Value: 1.83 	
Date: Feb 15
Value: 1.12 	
Date: Feb 10
Value: 0.9 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 4.14 	
Date: Jan 25
Value: 1.01 	
Date: Jan 20
Value: 1.61 	
Date: Jan 15
Value: 10.3 	
Date: Jan 10
Value: 3.12 	
Date: Jan 05
Value: 5.32 	
Date: Dec 31
Value: 1.68 	
Date: Dec 25
Value: 43.31 	
Date: Dec 20
Value: 6.12 	
Date: Dec 15
Value: 9.18 	
Date: Dec 10
Value: 30.44 	
Date: Dec 05
Value: 16.52 	
Date: Nov 30
Value: 18.5 	
Date: Nov 25
Value: 22.98 	
Date: Nov 20
Value: 15.07 	
Date: Nov 15
Value: 3.21 	
Date: Nov 10
Value: 1.28 	
Date: Nov 05
Value: 1.19 	
Date: Oct 31
Value: 1.77 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 3.66 	
Date: Oct 10
Value: 5.98 	
Date: Oct 05
Value: 25.87 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 3.74 	
Date: Sep 20
Value: 9.06 	
Date: Sep 15
Value: 8.77 	
Date: Sep 10
Value: 8.99 	
Date: Sep 05
Value: 2.8 	
Date: Aug 31
Value: 8.46 	
Date: Aug 25
Value: 4.88 	
Date: Aug 20
Value: 18.65 	
Date: Aug 15
Value: 3.08 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.56 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 4.05 	
Date: Jul 15
Value: 1.99 	
Date: Jul 10
Value: 1.98 	
Date: Jul 05
Value: 4.21 	
Date: Jun 30
Value: 35.41 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.73 	
Date: Jun 10
Value: 3.57 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 8.49 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 27.11 	
Date: May 15
Value: 10.12 	
Date: May 10
Value: 18.91 	
Date: May 05
Value: 20.59 	
Date: Apr 30
Value: 4.38 	
Date: Apr 25
Value: 32.71 	
Date: Apr 20
Value: 22.36 	
Date: Apr 15
Value: 3.25 	
Date: Apr 10
Value: 2.8 	
Date: Apr 05
Value: 9.43 	
Date: Mar 31
Value: 10.83 	
Date: Mar 25
Value: 7.77 	
Date: Mar 20
Value: 4.01 	
Date: Mar 15
Value: 20.91 	
Date: Mar 10
Value: 10.89 	
Date: Mar 05
Value: 13.99 	
Date: Feb 28
Value: 5.41 	
Date: Feb 25
Value: 5.68 	
Date: Feb 20
Value: 0.89 	
Date: Feb 15
Value: 10.05 	
Date: Feb 10
Value: 6.19 	
Date: Feb 05
Value: 1.75 	
Date: Jan 31
Value: 1.09 	
Date: Jan 25
Value: 1.38 	
Date: Jan 20
Value: 18.08 	
Date: Jan 15
Value: 2.77 	
Date: Jan 10
Value: 10.03 	
Date: Jan 05
Value: 10.54 	
Date: Dec 31
Value: 1.24 	
Date: Dec 25
Value: 6.89 	
Date: Dec 20
Value: 1.63 	
Date: Dec 15
Value: 31.84 	
Date: Dec 10
Value: 2.02 	
Date: Dec 05
Value: 10.3 	
Date: Nov 30
Value: 34.14 	
Date: Nov 25
Value: 20.76 	
Date: Nov 20
Value: 18.93 	
Date: Nov 15
Value: 7.74 	
Date: Nov 10
Value: 22.93 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 1.77 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 3.66 	
Date: Oct 10
Value: 5.98 	
Date: Oct 05
Value: 25.87 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 3.74 	
Date: Sep 20
Value: 9.06 	
Date: Sep 15
Value: 8.77 	
Date: Sep 10
Value: 8.99 	
Date: Sep 05
Value: 2.8 	
Date: Aug 31
Value: 8.46 	
Date: Aug 25
Value: 4.88 	
Date: Aug 20
Value: 18.65 	
Date: Aug 15
Value: 3.08 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.56 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 4.05 	
Date: Jul 15
Value: 1.99 	
Date: Jul 10
Value: 1.98 	
Date: Jul 05
Value: 4.21 	
Date: Jun 30
Value: 7.85 	
Date: Jun 25
Value: 9.47 	
Date: Jun 20
Value: 11.55 	
Date: Jun 15
Value: 10.9 	
Date: Jun 10
Value: 10.97 	
Date: Jun 05
Value: 11.96 	
Date: May 31
Value: 13.13 	
Date: May 25
Value: 13.67 	
Date: May 20
Value: 11.57 	
Date: May 15
Value: 13.42 	
Date: May 10
Value: 12.94 	
Date: May 05
Value: 12.58 	
Date: Apr 30
Value: 10.56 	
Date: Apr 25
Value: 12.33 	
Date: Apr 20
Value: 14.13 	
Date: Apr 15
Value: 13.87 	
Date: Apr 10
Value: 13 	
Date: Apr 05
Value: 12.3 	
Date: Mar 31
Value: 15.03 	
Date: Mar 25
Value: 10.81 	
Date: Mar 20
Value: 10.81 	
Date: Mar 15
Value: 8.81 	
Date: Mar 10
Value: 10.71 	
Date: Mar 05
Value: 11.08 	
Date: Feb 28
Value: 5.13 	
Date: Feb 25
Value: 9.8 	
Date: Feb 20
Value: 7.11 	
Date: Feb 15
Value: 10.69 	
Date: Feb 10
Value: 8.74 	
Date: Feb 05
Value: 7.53 	
Date: Jan 31
Value: 12.53 	
Date: Jan 25
Value: 10.13 	
Date: Jan 20
Value: 7.56 	
Date: Jan 15
Value: 5.74 	
Date: Jan 10
Value: 9.37 	
Date: Jan 05
Value: 9.1 	
Date: Dec 31
Value: 12.49 	
Date: Dec 25
Value: 9.54 	
Date: Dec 20
Value: 9.37 	
Date: Dec 15
Value: 10.28 	
Date: Dec 10
Value: 10.86 	
Date: Dec 05
Value: 14.08 	
Date: Nov 30
Value: 10.12 	
Date: Nov 25
Value: 14.07 	
Date: Nov 20
Value: 15.03 	
Date: Nov 15
Value: 11.74 	
Date: Nov 10
Value: 12.3 	
Date: Nov 05
Value: 7.48 	
Date: Oct 31
Value: 10.44 	
Date: Oct 25
Value: 10.4 	
Date: Oct 20
Value: 8.11 	
Date: Oct 15
Value: 11.86 	
Date: Oct 10
Value: 10.7 	
Date: Oct 05
Value: 7.41 	
Date: Sep 30
Value: 6.05 	
Date: Sep 25
Value: 4.52 	
Date: Sep 20
Value: 4.33 	
Date: Sep 15
Value: 4.57 	
Date: Sep 10
Value: 4.15 	
Date: Sep 05
Value: 6.39 	
Date: Aug 31
Value: 12.48 	
Date: Aug 25
Value: 7.87 	
Date: Aug 20
Value: 7.76 	
Date: Aug 15
Value: 9.07 	
Date: Aug 10
Value: 11.62 	
Date: Aug 05
Value: 9.12 	
Date: Jul 31
Value: 10.33 	
Date: Jul 25
Value: 5.73 	
Date: Jul 20
Value: 5.35 	
Date: Jul 15
Value: 7.32 	
Date: Jul 10
Value: 5.99 	
Date: Jul 05
Value: 7.15
	
Date: Apr 20
Value: 435.53 	
Date: Apr 15
Value: 431.73 	
Date: Apr 10
Value: 425.32 	
Date: Apr 05
Value: 421.16 	
Date: Mar 31
Value: 411.44 	
Date: Mar 25
Value: 373.19 	
Date: Mar 20
Value: 358.36 	
Date: Mar 15
Value: 354.12 	
Date: Mar 10
Value: 348.13 	
Date: Mar 05
Value: 346.09 	
Date: Feb 28
Value: 340.65 	
Date: Feb 25
Value: 339.9 	
Date: Feb 20
Value: 338.79 	
Date: Feb 15
Value: 336.95 	
Date: Feb 10
Value: 335.83 	
Date: Feb 05
Value: 334.93 	
Date: Jan 31
Value: 333.62 	
Date: Jan 25
Value: 329.48 	
Date: Jan 20
Value: 328.46 	
Date: Jan 15
Value: 326.85 	
Date: Jan 10
Value: 316.54 	
Date: Jan 05
Value: 313.42 	
Date: Dec 31
Value: 308.1 	
Date: Dec 25
Value: 306.41 	
Date: Dec 20
Value: 263.1 	
Date: Dec 15
Value: 256.97 	
Date: Dec 10
Value: 247.78 	
Date: Dec 05
Value: 217.33 	
Date: Nov 30
Value: 200.81 	
Date: Nov 25
Value: 182.3 	
Date: Nov 20
Value: 159.32 	
Date: Nov 15
Value: 144.24 	
Date: Nov 10
Value: 141.03 	
Date: Nov 05
Value: 139.74 	
Date: Oct 31
Value: 138.55 	
Date: Oct 25
Value: 136.77 	
Date: Oct 20
Value: 135.38 	
Date: Oct 15
Value: 134.03 	
Date: Oct 10
Value: 130.36 	
Date: Oct 05
Value: 124.37 	
Date: Sep 30
Value: 98.5 	
Date: Sep 25
Value: 92.31 	
Date: Sep 20
Value: 88.57 	
Date: Sep 15
Value: 79.51 	
Date: Sep 10
Value: 70.73 	
Date: Sep 05
Value: 61.73 	
Date: Aug 31
Value: 58.92 	
Date: Aug 25
Value: 50.46 	
Date: Aug 20
Value: 45.58 	
Date: Aug 15
Value: 26.92 	
Date: Aug 10
Value: 23.83 	
Date: Aug 05
Value: 21.47 	
Date: Jul 31
Value: 18.34 	
Date: Jul 25
Value: 15.77 	
Date: Jul 20
Value: 12.24 	
Date: Jul 15
Value: 8.19 	
Date: Jul 10
Value: 6.2 	
Date: Jul 05
Value: 4.21 	
Date: Jun 30
Value: 741.65 	
Date: Jun 25
Value: 706.24 	
Date: Jun 20
Value: 681.18 	
Date: Jun 15
Value: 678.93 	
Date: Jun 10
Value: 673.2 	
Date: Jun 05
Value: 669.62 	
Date: May 31
Value: 667.35 	
Date: May 25
Value: 658.85 	
Date: May 20
Value: 644.33 	
Date: May 15
Value: 617.22 	
Date: May 10
Value: 607.1 	
Date: May 05
Value: 588.19 	
Date: Apr 30
Value: 567.59 	
Date: Apr 25
Value: 563.2 	
Date: Apr 20
Value: 530.49 	
Date: Apr 15
Value: 508.12 	
Date: Apr 10
Value: 504.86 	
Date: Apr 05
Value: 502.06 	
Date: Mar 31
Value: 492.63 	
Date: Mar 25
Value: 481.8 	
Date: Mar 20
Value: 474.02 	
Date: Mar 15
Value: 470.01 	
Date: Mar 10
Value: 449.1 	
Date: Mar 05
Value: 438.21 	
Date: Feb 28
Value: 424.21 	
Date: Feb 25
Value: 418.8 	
Date: Feb 20
Value: 413.11 	
Date: Feb 15
Value: 412.21 	
Date: Feb 10
Value: 402.15 	
Date: Feb 05
Value: 395.96 	
Date: Jan 31
Value: 394.2 	
Date: Jan 25
Value: 393.11 	
Date: Jan 20
Value: 391.72 	
Date: Jan 15
Value: 373.64 	
Date: Jan 10
Value: 370.86 	
Date: Jan 05
Value: 360.83 	
Date: Dec 31
Value: 350.28 	
Date: Dec 25
Value: 349.03 	
Date: Dec 20
Value: 342.14 	
Date: Dec 15
Value: 340.5 	
Date: Dec 10
Value: 308.66 	
Date: Dec 05
Value: 306.63 	
Date: Nov 30
Value: 296.33 	
Date: Nov 25
Value: 262.19 	
Date: Nov 20
Value: 241.42 	
Date: Nov 15
Value: 222.49 	
Date: Nov 10
Value: 214.74 	
Date: Nov 05
Value: 191.81 	
Date: Oct 31
Value: 880.21 	
Date: Oct 25
Value: 878.43 	
Date: Oct 20
Value: 877.04 	
Date: Oct 15
Value: 875.69 	
Date: Oct 10
Value: 872.02 	
Date: Oct 05
Value: 866.03 	
Date: Sep 30
Value: 840.16 	
Date: Sep 25
Value: 833.97 	
Date: Sep 20
Value: 830.23 	
Date: Sep 15
Value: 821.17 	
Date: Sep 10
Value: 812.39 	
Date: Sep 05
Value: 803.39 	
Date: Aug 31
Value: 800.58 	
Date: Aug 25
Value: 792.12 	
Date: Aug 20
Value: 787.24 	
Date: Aug 15
Value: 768.58 	
Date: Aug 10
Value: 765.49 	
Date: Aug 05
Value: 763.13 	
Date: Jul 31
Value: 760 	
Date: Jul 25
Value: 757.43 	
Date: Jul 20
Value: 753.9 	
Date: Jul 15
Value: 749.85 	
Date: Jul 10
Value: 747.85 	
Date: Jul 05
Value: 745.86 	
Date: Jun 30
Value: 713.28 	
Date: Jun 25
Value: 705.43 	
Date: Jun 20
Value: 695.96 	
Date: Jun 15
Value: 684.4 	
Date: Jun 10
Value: 673.5 	
Date: Jun 05
Value: 662.52 	
Date: May 31
Value: 650.56 	
Date: May 25
Value: 637.43 	
Date: May 20
Value: 623.75 	
Date: May 15
Value: 612.18 	
Date: May 10
Value: 598.76 	
Date: May 05
Value: 585.81 	
Date: Apr 30
Value: 573.23 	
Date: Apr 25
Value: 562.66 	
Date: Apr 20
Value: 550.33 	
Date: Apr 15
Value: 536.19 	
Date: Apr 10
Value: 522.32 	
Date: Apr 05
Value: 509.32 	
Date: Mar 31
Value: 497.01 	
Date: Mar 25
Value: 481.97 	
Date: Mar 20
Value: 471.16 	
Date: Mar 15
Value: 460.35 	
Date: Mar 10
Value: 451.53 	
Date: Mar 05
Value: 440.82 	
Date: Feb 28
Value: 429.73 	
Date: Feb 25
Value: 424.6 	
Date: Feb 20
Value: 414.79 	
Date: Feb 15
Value: 407.68 	
Date: Feb 10
Value: 396.98 	
Date: Feb 05
Value: 388.24 	
Date: Jan 31
Value: 380.71 	
Date: Jan 25
Value: 368.17 	
Date: Jan 20
Value: 358.03 	
Date: Jan 15
Value: 350.47 	
Date: Jan 10
Value: 344.73 	
Date: Jan 05
Value: 335.36 	
Date: Dec 31
Value: 326.25 	
Date: Dec 25
Value: 313.76 	
Date: Dec 20
Value: 304.22 	
Date: Dec 15
Value: 294.84 	
Date: Dec 10
Value: 284.56 	
Date: Dec 05
Value: 273.69 	
Date: Nov 30
Value: 259.61 	
Date: Nov 25
Value: 249.48 	
Date: Nov 20
Value: 235.41 	
Date: Nov 15
Value: 220.38 	
Date: Nov 10
Value: 208.63 	
Date: Nov 05
Value: 196.32 	
Date: Oct 31
Value: 902.12 	
Date: Oct 25
Value: 891.68 	
Date: Oct 20
Value: 881.28 	
Date: Oct 15
Value: 873.16 	
Date: Oct 10
Value: 861.3 	
Date: Oct 05
Value: 850.6 	
Date: Sep 30
Value: 843.18 	
Date: Sep 25
Value: 837.12 	
Date: Sep 20
Value: 832.59 	
Date: Sep 15
Value: 828.26 	
Date: Sep 10
Value: 823.68 	
Date: Sep 05
Value: 819.53 	
Date: Aug 31
Value: 813.13 	
Date: Aug 25
Value: 800.65 	
Date: Aug 20
Value: 792.77 	
Date: Aug 15
Value: 785.01 	
Date: Aug 10
Value: 775.94 	
Date: Aug 05
Value: 764.32 	
Date: Jul 31
Value: 755.2 	
Date: Jul 25
Value: 744.86 	
Date: Jul 20
Value: 739.12 	
Date: Jul 15
Value: 733.76 	
Date: Jul 10
Value: 726.43 	
Date: Jul 05
Value: 720.44 	
Date: Apr 20
Value: 435.53 	
Date: Apr 15
Value: 431.73 	
Date: Apr 10
Value: 425.32 	
Date: Apr 05
Value: 421.16 	
Date: Mar 31
Value: 411.44 	
Date: Mar 25
Value: 373.19 	
Date: Mar 20
Value: 358.36 	
Date: Mar 15
Value: 354.12 	
Date: Mar 10
Value: 348.13 	
Date: Mar 05
Value: 346.09 	
Date: Feb 28
Value: 340.65 	
Date: Feb 25
Value: 339.9 	
Date: Feb 20
Value: 338.79 	
Date: Feb 15
Value: 336.95 	
Date: Feb 10
Value: 335.83 	
Date: Feb 05
Value: 334.93 	
Date: Jan 31
Value: 333.62 	
Date: Jan 25
Value: 329.48 	
Date: Jan 20
Value: 328.46 	
Date: Jan 15
Value: 326.85 	
Date: Jan 10
Value: 316.54 	
Date: Jan 05
Value: 313.42 	
Date: Dec 31
Value: 308.1 	
Date: Dec 25
Value: 306.41 	
Date: Dec 20
Value: 263.1 	
Date: Dec 15
Value: 256.97 	
Date: Dec 10
Value: 247.78 	
Date: Dec 05
Value: 217.33 	
Date: Nov 30
Value: 200.81 	
Date: Nov 25
Value: 182.3 	
Date: Nov 20
Value: 159.32 	
Date: Nov 15
Value: 144.24 	
Date: Nov 10
Value: 141.03 	
Date: Nov 05
Value: 139.74 	
Date: Oct 31
Value: 138.55 	
Date: Oct 25
Value: 136.77 	
Date: Oct 20
Value: 135.38 	
Date: Oct 15
Value: 134.03 	
Date: Oct 10
Value: 130.36 	
Date: Oct 05
Value: 124.37 	
Date: Sep 30
Value: 98.5 	
Date: Sep 25
Value: 92.31 	
Date: Sep 20
Value: 88.57 	
Date: Sep 15
Value: 79.51 	
Date: Sep 10
Value: 70.73 	
Date: Sep 05
Value: 61.73 	
Date: Aug 31
Value: 58.92 	
Date: Aug 25
Value: 50.46 	
Date: Aug 20
Value: 45.58 	
Date: Aug 15
Value: 26.92 	
Date: Aug 10
Value: 23.83 	
Date: Aug 05
Value: 21.47 	
Date: Jul 31
Value: 18.34 	
Date: Jul 25
Value: 15.77 	
Date: Jul 20
Value: 12.24 	
Date: Jul 15
Value: 8.19 	
Date: Jul 10
Value: 6.2 	
Date: Jul 05
Value: 4.21 	
Date: Jun 30
Value: 741.65 	
Date: Jun 25
Value: 706.24 	
Date: Jun 20
Value: 681.18 	
Date: Jun 15
Value: 678.93 	
Date: Jun 10
Value: 673.2 	
Date: Jun 05
Value: 669.62 	
Date: May 31
Value: 667.35 	
Date: May 25
Value: 658.85 	
Date: May 20
Value: 644.33 	
Date: May 15
Value: 617.22 	
Date: May 10
Value: 607.1 	
Date: May 05
Value: 588.19 	
Date: Apr 30
Value: 567.59 	
Date: Apr 25
Value: 563.2 	
Date: Apr 20
Value: 530.49 	
Date: Apr 15
Value: 508.12 	
Date: Apr 10
Value: 504.86 	
Date: Apr 05
Value: 502.06 	
Date: Mar 31
Value: 492.63 	
Date: Mar 25
Value: 481.8 	
Date: Mar 20
Value: 474.02 	
Date: Mar 15
Value: 470.01 	
Date: Mar 10
Value: 449.1 	
Date: Mar 05
Value: 438.21 	
Date: Feb 28
Value: 424.21 	
Date: Feb 25
Value: 418.8 	
Date: Feb 20
Value: 413.11 	
Date: Feb 15
Value: 412.21 	
Date: Feb 10
Value: 402.15 	
Date: Feb 05
Value: 395.96 	
Date: Jan 31
Value: 394.2 	
Date: Jan 25
Value: 393.11 	
Date: Jan 20
Value: 391.72 	
Date: Jan 15
Value: 373.64 	
Date: Jan 10
Value: 370.86 	
Date: Jan 05
Value: 360.83 	
Date: Dec 31
Value: 350.28 	
Date: Dec 25
Value: 349.03 	
Date: Dec 20
Value: 342.14 	
Date: Dec 15
Value: 340.5 	
Date: Dec 10
Value: 308.66 	
Date: Dec 05
Value: 306.63 	
Date: Nov 30
Value: 296.33 	
Date: Nov 25
Value: 262.19 	
Date: Nov 20
Value: 241.42 	
Date: Nov 15
Value: 222.49 	
Date: Nov 10
Value: 214.74 	
Date: Nov 05
Value: 191.81 	
Date: Oct 31
Value: 880.21 	
Date: Oct 25
Value: 878.43 	
Date: Oct 20
Value: 877.04 	
Date: Oct 15
Value: 875.69 	
Date: Oct 10
Value: 872.02 	
Date: Oct 05
Value: 866.03 	
Date: Sep 30
Value: 840.16 	
Date: Sep 25
Value: 833.97 	
Date: Sep 20
Value: 830.23 	
Date: Sep 15
Value: 821.17 	
Date: Sep 10
Value: 812.39 	
Date: Sep 05
Value: 803.39 	
Date: Aug 31
Value: 800.58 	
Date: Aug 25
Value: 792.12 	
Date: Aug 20
Value: 787.24 	
Date: Aug 15
Value: 768.58 	
Date: Aug 10
Value: 765.49 	
Date: Aug 05
Value: 763.13 	
Date: Jul 31
Value: 760 	
Date: Jul 25
Value: 757.43 	
Date: Jul 20
Value: 753.9 	
Date: Jul 15
Value: 749.85 	
Date: Jul 10
Value: 747.85 	
Date: Jul 05
Value: 745.86 	
Date: Jun 30
Value: 713.28 	
Date: Jun 25
Value: 705.43 	
Date: Jun 20
Value: 695.96 	
Date: Jun 15
Value: 684.4 	
Date: Jun 10
Value: 673.5 	
Date: Jun 05
Value: 662.52 	
Date: May 31
Value: 650.56 	
Date: May 25
Value: 637.43 	
Date: May 20
Value: 623.75 	
Date: May 15
Value: 612.18 	
Date: May 10
Value: 598.76 	
Date: May 05
Value: 585.81 	
Date: Apr 30
Value: 573.23 	
Date: Apr 25
Value: 562.66 	
Date: Apr 20
Value: 550.33 	
Date: Apr 15
Value: 536.19 	
Date: Apr 10
Value: 522.32 	
Date: Apr 05
Value: 509.32 	
Date: Mar 31
Value: 497.01 	
Date: Mar 25
Value: 481.97 	
Date: Mar 20
Value: 471.16 	
Date: Mar 15
Value: 460.35 	
Date: Mar 10
Value: 451.53 	
Date: Mar 05
Value: 440.82 	
Date: Feb 28
Value: 429.73 	
Date: Feb 25
Value: 424.6 	
Date: Feb 20
Value: 414.79 	
Date: Feb 15
Value: 407.68 	
Date: Feb 10
Value: 396.98 	
Date: Feb 05
Value: 388.24 	
Date: Jan 31
Value: 380.71 	
Date: Jan 25
Value: 368.17 	
Date: Jan 20
Value: 358.03 	
Date: Jan 15
Value: 350.47 	
Date: Jan 10
Value: 344.73 	
Date: Jan 05
Value: 335.36 	
Date: Dec 31
Value: 326.25 	
Date: Dec 25
Value: 313.76 	
Date: Dec 20
Value: 304.22 	
Date: Dec 15
Value: 294.84 	
Date: Dec 10
Value: 284.56 	
Date: Dec 05
Value: 273.69 	
Date: Nov 30
Value: 259.61 	
Date: Nov 25
Value: 249.48 	
Date: Nov 20
Value: 235.41 	
Date: Nov 15
Value: 220.38 	
Date: Nov 10
Value: 208.63 	
Date: Nov 05
Value: 196.32 	
Date: Oct 31
Value: 902.12 	
Date: Oct 25
Value: 891.68 	
Date: Oct 20
Value: 881.28 	
Date: Oct 15
Value: 873.16 	
Date: Oct 10
Value: 861.3 	
Date: Oct 05
Value: 850.6 	
Date: Sep 30
Value: 843.18 	
Date: Sep 25
Value: 837.12 	
Date: Sep 20
Value: 832.59 	
Date: Sep 15
Value: 828.26 	
Date: Sep 10
Value: 823.68 	
Date: Sep 05
Value: 819.53 	
Date: Aug 31
Value: 813.13 	
Date: Aug 25
Value: 800.65 	
Date: Aug 20
Value: 792.77 	
Date: Aug 15
Value: 785.01 	
Date: Aug 10
Value: 775.94 	
Date: Aug 05
Value: 764.32 	
Date: Jul 31
Value: 755.2 	
Date: Jul 25
Value: 744.86 	
Date: Jul 20
Value: 739.12 	
Date: Jul 15
Value: 733.76 	
Date: Jul 10
Value: 726.43 	
Date: Jul 05
Value: 720.44

	
Date: Apr 20
Value: 3.62 	
Date: Apr 15
Value: 4.72 	
Date: Apr 10
Value: 5.39 	
Date: Apr 05
Value: 7.3 	
Date: Mar 31
Value: 37.83 	
Date: Mar 25
Value: 24.1 	
Date: Mar 20
Value: 4.71 	
Date: Mar 15
Value: 9.34 	
Date: Mar 10
Value: 2.4 	
Date: Mar 05
Value: 4.7 	
Date: Feb 28
Value: 0.77 	
Date: Feb 25
Value: 1.05 	
Date: Feb 20
Value: 1.59 	
Date: Feb 15
Value: 0.98 	
Date: Feb 10
Value: 0.92 	
Date: Feb 05
Value: 1.63 	
Date: Jan 31
Value: 5.65 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.62 	
Date: Jan 15
Value: 17.67 	
Date: Jan 10
Value: 3.77 	
Date: Jan 05
Value: 6.39 	
Date: Dec 31
Value: 4.29 	
Date: Dec 25
Value: 40.5 	
Date: Dec 20
Value: 6.4 	
Date: Dec 15
Value: 3.68 	
Date: Dec 10
Value: 25.28 	
Date: Dec 05
Value: 22.56 	
Date: Nov 30
Value: 16.32 	
Date: Nov 25
Value: 17.66 	
Date: Nov 20
Value: 10.58 	
Date: Nov 15
Value: 6.36 	
Date: Nov 10
Value: 1.26 	
Date: Nov 05
Value: 1.14 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 2.56 	
Date: Oct 10
Value: 5.66 	
Date: Oct 05
Value: 24.31 	
Date: Sep 30
Value: 5.04 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 10.45 	
Date: Sep 15
Value: 8.73 	
Date: Sep 10
Value: 9.71 	
Date: Sep 05
Value: 2.27 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 6.79 	
Date: Aug 20
Value: 26.26 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.59 	
Date: Jul 31
Value: 2.59 	
Date: Jul 25
Value: 7.51 	
Date: Jul 20
Value: 3.66 	
Date: Jul 15
Value: 2.4 	
Date: Jul 10
Value: 2.31 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 10.22 	
Date: Jun 25
Value: 32.48 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 7.09 	
Date: Jun 10
Value: 5.74 	
Date: Jun 05
Value: 3.49 	
Date: May 31
Value: 8.41 	
Date: May 25
Value: 7.67 	
Date: May 20
Value: 22.97 	
Date: May 15
Value: 9.73 	
Date: May 10
Value: 9.15 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 5.29 	
Date: Apr 25
Value: 38.98 	
Date: Apr 20
Value: 21.52 	
Date: Apr 15
Value: 2.84 	
Date: Apr 10
Value: 2.71 	
Date: Apr 05
Value: 6.47 	
Date: Mar 31
Value: 12.45 	
Date: Mar 25
Value: 7.71 	
Date: Mar 20
Value: 4.74 	
Date: Mar 15
Value: 17.43 	
Date: Mar 10
Value: 12.27 	
Date: Mar 05
Value: 35.57 	
Date: Feb 28
Value: 5.42 	
Date: Feb 25
Value: 5.65 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 12.18 	
Date: Feb 10
Value: 6.45 	
Date: Feb 05
Value: 1.52 	
Date: Jan 31
Value: 1.18 	
Date: Jan 25
Value: 3.81 	
Date: Jan 20
Value: 10.3 	
Date: Jan 15
Value: 3.76 	
Date: Jan 10
Value: 20.04 	
Date: Jan 05
Value: 7.85 	
Date: Dec 31
Value: 2.09 	
Date: Dec 25
Value: 15.49 	
Date: Dec 20
Value: 2.33 	
Date: Dec 15
Value: 34.77 	
Date: Dec 10
Value: 4.83 	
Date: Dec 05
Value: 14.54 	
Date: Nov 30
Value: 38.22 	
Date: Nov 25
Value: 19.3 	
Date: Nov 20
Value: 10.46 	
Date: Nov 15
Value: 5.16 	
Date: Nov 10
Value: 12.96 	
Date: Nov 05
Value: 34.87 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 2.56 	
Date: Oct 10
Value: 5.66 	
Date: Oct 05
Value: 24.31 	
Date: Sep 30
Value: 5.04 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 10.45 	
Date: Sep 15
Value: 8.73 	
Date: Sep 10
Value: 9.71 	
Date: Sep 05
Value: 2.27 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 6.79 	
Date: Aug 20
Value: 26.26 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.59 	
Date: Jul 31
Value: 2.59 	
Date: Jul 25
Value: 7.51 	
Date: Jul 20
Value: 3.66 	
Date: Jul 15
Value: 2.4 	
Date: Jul 10
Value: 2.31 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 7.1 	
Date: Jun 25
Value: 9.04 	
Date: Jun 20
Value: 13.18 	
Date: Jun 15
Value: 11.44 	
Date: Jun 10
Value: 9.85 	
Date: Jun 05
Value: 11.06 	
Date: May 31
Value: 13.38 	
Date: May 25
Value: 12.86 	
Date: May 20
Value: 10.45 	
Date: May 15
Value: 12.66 	
Date: May 10
Value: 12.07 	
Date: May 05
Value: 12.71 	
Date: Apr 30
Value: 9.86 	
Date: Apr 25
Value: 11.55 	
Date: Apr 20
Value: 14.57 	
Date: Apr 15
Value: 13.7 	
Date: Apr 10
Value: 13.25 	
Date: Apr 05
Value: 13.44 	
Date: Mar 31
Value: 14.97 	
Date: Mar 25
Value: 11.08 	
Date: Mar 20
Value: 11.07 	
Date: Mar 15
Value: 9.16 	
Date: Mar 10
Value: 12.18 	
Date: Mar 05
Value: 11.71 	
Date: Feb 28
Value: 4.39 	
Date: Feb 25
Value: 9.67 	
Date: Feb 20
Value: 6.4 	
Date: Feb 15
Value: 9.79 	
Date: Feb 10
Value: 8.95 	
Date: Feb 05
Value: 8.08 	
Date: Jan 31
Value: 13.66 	
Date: Jan 25
Value: 12.29 	
Date: Jan 20
Value: 8.15 	
Date: Jan 15
Value: 7.98 	
Date: Jan 10
Value: 10.24 	
Date: Jan 05
Value: 10.15 	
Date: Dec 31
Value: 12.97 	
Date: Dec 25
Value: 11.42 	
Date: Dec 20
Value: 11.11 	
Date: Dec 15
Value: 11.25 	
Date: Dec 10
Value: 11.5 	
Date: Dec 05
Value: 15.54 	
Date: Nov 30
Value: 10.93 	
Date: Nov 25
Value: 11.54 	
Date: Nov 20
Value: 14.56 	
Date: Nov 15
Value: 12.4 	
Date: Nov 10
Value: 10.11 	
Date: Nov 05
Value: 6.32 	
Date: Oct 31
Value: 11.08 	
Date: Oct 25
Value: 11.46 	
Date: Oct 20
Value: 9.17 	
Date: Oct 15
Value: 14.11 	
Date: Oct 10
Value: 10.82 	
Date: Oct 05
Value: 7.78 	
Date: Sep 30
Value: 5.93 	
Date: Sep 25
Value: 4.88 	
Date: Sep 20
Value: 4.07 	
Date: Sep 15
Value: 4.04 	
Date: Sep 10
Value: 4.79 	
Date: Sep 05
Value: 5.54 	
Date: Aug 31
Value: 10.79 	
Date: Aug 25
Value: 8.91 	
Date: Aug 20
Value: 8.07 	
Date: Aug 15
Value: 7.86 	
Date: Aug 10
Value: 13.71 	
Date: Aug 05
Value: 9.49 	
Date: Jul 31
Value: 9.08 	
Date: Jul 25
Value: 5 	
Date: Jul 20
Value: 4.62 	
Date: Jul 15
Value: 6.27 	
Date: Jul 10
Value: 6.4 	
Date: Jul 05
Value: 7.64 	
Date: Apr 20
Value: 3.62 	
Date: Apr 15
Value: 4.72 	
Date: Apr 10
Value: 5.39 	
Date: Apr 05
Value: 7.3 	
Date: Mar 31
Value: 37.83 	
Date: Mar 25
Value: 24.1 	
Date: Mar 20
Value: 4.71 	
Date: Mar 15
Value: 9.34 	
Date: Mar 10
Value: 2.4 	
Date: Mar 05
Value: 4.7 	
Date: Feb 28
Value: 0.77 	
Date: Feb 25
Value: 1.05 	
Date: Feb 20
Value: 1.59 	
Date: Feb 15
Value: 0.98 	
Date: Feb 10
Value: 0.92 	
Date: Feb 05
Value: 1.63 	
Date: Jan 31
Value: 5.65 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.62 	
Date: Jan 15
Value: 17.67 	
Date: Jan 10
Value: 3.77 	
Date: Jan 05
Value: 6.39 	
Date: Dec 31
Value: 4.29 	
Date: Dec 25
Value: 40.5 	
Date: Dec 20
Value: 6.4 	
Date: Dec 15
Value: 3.68 	
Date: Dec 10
Value: 25.28 	
Date: Dec 05
Value: 22.56 	
Date: Nov 30
Value: 16.32 	
Date: Nov 25
Value: 17.66 	
Date: Nov 20
Value: 10.58 	
Date: Nov 15
Value: 6.36 	
Date: Nov 10
Value: 1.26 	
Date: Nov 05
Value: 1.14 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 2.56 	
Date: Oct 10
Value: 5.66 	
Date: Oct 05
Value: 24.31 	
Date: Sep 30
Value: 5.04 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 10.45 	
Date: Sep 15
Value: 8.73 	
Date: Sep 10
Value: 9.71 	
Date: Sep 05
Value: 2.27 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 6.79 	
Date: Aug 20
Value: 26.26 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.59 	
Date: Jul 31
Value: 2.59 	
Date: Jul 25
Value: 7.51 	
Date: Jul 20
Value: 3.66 	
Date: Jul 15
Value: 2.4 	
Date: Jul 10
Value: 2.31 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 10.22 	
Date: Jun 25
Value: 32.48 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 7.09 	
Date: Jun 10
Value: 5.74 	
Date: Jun 05
Value: 3.49 	
Date: May 31
Value: 8.41 	
Date: May 25
Value: 7.67 	
Date: May 20
Value: 22.97 	
Date: May 15
Value: 9.73 	
Date: May 10
Value: 9.15 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 5.29 	
Date: Apr 25
Value: 38.98 	
Date: Apr 20
Value: 21.52 	
Date: Apr 15
Value: 2.84 	
Date: Apr 10
Value: 2.71 	
Date: Apr 05
Value: 6.47 	
Date: Mar 31
Value: 12.45 	
Date: Mar 25
Value: 7.71 	
Date: Mar 20
Value: 4.74 	
Date: Mar 15
Value: 17.43 	
Date: Mar 10
Value: 12.27 	
Date: Mar 05
Value: 35.57 	
Date: Feb 28
Value: 5.42 	
Date: Feb 25
Value: 5.65 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 12.18 	
Date: Feb 10
Value: 6.45 	
Date: Feb 05
Value: 1.52 	
Date: Jan 31
Value: 1.18 	
Date: Jan 25
Value: 3.81 	
Date: Jan 20
Value: 10.3 	
Date: Jan 15
Value: 3.76 	
Date: Jan 10
Value: 20.04 	
Date: Jan 05
Value: 7.85 	
Date: Dec 31
Value: 2.09 	
Date: Dec 25
Value: 15.49 	
Date: Dec 20
Value: 2.33 	
Date: Dec 15
Value: 34.77 	
Date: Dec 10
Value: 4.83 	
Date: Dec 05
Value: 14.54 	
Date: Nov 30
Value: 38.22 	
Date: Nov 25
Value: 19.3 	
Date: Nov 20
Value: 10.46 	
Date: Nov 15
Value: 5.16 	
Date: Nov 10
Value: 12.96 	
Date: Nov 05
Value: 34.87 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 2.56 	
Date: Oct 10
Value: 5.66 	
Date: Oct 05
Value: 24.31 	
Date: Sep 30
Value: 5.04 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 10.45 	
Date: Sep 15
Value: 8.73 	
Date: Sep 10
Value: 9.71 	
Date: Sep 05
Value: 2.27 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 6.79 	
Date: Aug 20
Value: 26.26 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.59 	
Date: Jul 31
Value: 2.59 	
Date: Jul 25
Value: 7.51 	
Date: Jul 20
Value: 3.66 	
Date: Jul 15
Value: 2.4 	
Date: Jul 10
Value: 2.31 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 7.1 	
Date: Jun 25
Value: 9.04 	
Date: Jun 20
Value: 13.18 	
Date: Jun 15
Value: 11.44 	
Date: Jun 10
Value: 9.85 	
Date: Jun 05
Value: 11.06 	
Date: May 31
Value: 13.38 	
Date: May 25
Value: 12.86 	
Date: May 20
Value: 10.45 	
Date: May 15
Value: 12.66 	
Date: May 10
Value: 12.07 	
Date: May 05
Value: 12.71 	
Date: Apr 30
Value: 9.86 	
Date: Apr 25
Value: 11.55 	
Date: Apr 20
Value: 14.57 	
Date: Apr 15
Value: 13.7 	
Date: Apr 10
Value: 13.25 	
Date: Apr 05
Value: 13.44 	
Date: Mar 31
Value: 14.97 	
Date: Mar 25
Value: 11.08 	
Date: Mar 20
Value: 11.07 	
Date: Mar 15
Value: 9.16 	
Date: Mar 10
Value: 12.18 	
Date: Mar 05
Value: 11.71 	
Date: Feb 28
Value: 4.39 	
Date: Feb 25
Value: 9.67 	
Date: Feb 20
Value: 6.4 	
Date: Feb 15
Value: 9.79 	
Date: Feb 10
Value: 8.95 	
Date: Feb 05
Value: 8.08 	
Date: Jan 31
Value: 13.66 	
Date: Jan 25
Value: 12.29 	
Date: Jan 20
Value: 8.15 	
Date: Jan 15
Value: 7.98 	
Date: Jan 10
Value: 10.24 	
Date: Jan 05
Value: 10.15 	
Date: Dec 31
Value: 12.97 	
Date: Dec 25
Value: 11.42 	
Date: Dec 20
Value: 11.11 	
Date: Dec 15
Value: 11.25 	
Date: Dec 10
Value: 11.5 	
Date: Dec 05
Value: 15.54 	
Date: Nov 30
Value: 10.93 	
Date: Nov 25
Value: 11.54 	
Date: Nov 20
Value: 14.56 	
Date: Nov 15
Value: 12.4 	
Date: Nov 10
Value: 10.11 	
Date: Nov 05
Value: 6.32 	
Date: Oct 31
Value: 11.08 	
Date: Oct 25
Value: 11.46 	
Date: Oct 20
Value: 9.17 	
Date: Oct 15
Value: 14.11 	
Date: Oct 10
Value: 10.82 	
Date: Oct 05
Value: 7.78 	
Date: Sep 30
Value: 5.93 	
Date: Sep 25
Value: 4.88 	
Date: Sep 20
Value: 4.07 	
Date: Sep 15
Value: 4.04 	
Date: Sep 10
Value: 4.79 	
Date: Sep 05
Value: 5.54 	
Date: Aug 31
Value: 10.79 	
Date: Aug 25
Value: 8.91 	
Date: Aug 20
Value: 8.07 	
Date: Aug 15
Value: 7.86 	
Date: Aug 10
Value: 13.71 	
Date: Aug 05
Value: 9.49 	
Date: Jul 31
Value: 9.08 	
Date: Jul 25
Value: 5 	
Date: Jul 20
Value: 4.62 	
Date: Jul 15
Value: 6.27 	
Date: Jul 10
Value: 6.4 	
Date: Jul 05
Value: 7.64
	
Date: Apr 20
Value: 454.55 	
Date: Apr 15
Value: 450.92 	
Date: Apr 10
Value: 446.2 	
Date: Apr 05
Value: 440.81 	
Date: Mar 31
Value: 433.5 	
Date: Mar 25
Value: 395.66 	
Date: Mar 20
Value: 371.56 	
Date: Mar 15
Value: 366.84 	
Date: Mar 10
Value: 357.49 	
Date: Mar 05
Value: 355.09 	
Date: Feb 28
Value: 350.38 	
Date: Feb 25
Value: 349.61 	
Date: Feb 20
Value: 348.55 	
Date: Feb 15
Value: 346.96 	
Date: Feb 10
Value: 345.97 	
Date: Feb 05
Value: 345.05 	
Date: Jan 31
Value: 343.42 	
Date: Jan 25
Value: 337.76 	
Date: Jan 20
Value: 336.52 	
Date: Jan 15
Value: 333.9 	
Date: Jan 10
Value: 316.22 	
Date: Jan 05
Value: 312.44 	
Date: Dec 31
Value: 306.05 	
Date: Dec 25
Value: 301.75 	
Date: Dec 20
Value: 261.25 	
Date: Dec 15
Value: 254.84 	
Date: Dec 10
Value: 251.16 	
Date: Dec 05
Value: 225.87 	
Date: Nov 30
Value: 203.31 	
Date: Nov 25
Value: 186.98 	
Date: Nov 20
Value: 169.31 	
Date: Nov 15
Value: 158.73 	
Date: Nov 10
Value: 152.37 	
Date: Nov 05
Value: 151.1 	
Date: Oct 31
Value: 149.96 	
Date: Oct 25
Value: 147.93 	
Date: Oct 20
Value: 146.37 	
Date: Oct 15
Value: 144.82 	
Date: Oct 10
Value: 142.25 	
Date: Oct 05
Value: 136.59 	
Date: Sep 30
Value: 112.27 	
Date: Sep 25
Value: 107.22 	
Date: Sep 20
Value: 104.74 	
Date: Sep 15
Value: 94.29 	
Date: Sep 10
Value: 85.55 	
Date: Sep 05
Value: 75.83 	
Date: Aug 31
Value: 73.56 	
Date: Aug 25
Value: 66.97 	
Date: Aug 20
Value: 60.17 	
Date: Aug 15
Value: 33.91 	
Date: Aug 10
Value: 31.18 	
Date: Aug 05
Value: 28.5 	
Date: Jul 31
Value: 24.91 	
Date: Jul 25
Value: 22.31 	
Date: Jul 20
Value: 14.79 	
Date: Jul 15
Value: 11.13 	
Date: Jul 10
Value: 8.72 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 729.61 	
Date: Jun 25
Value: 719.39 	
Date: Jun 20
Value: 686.9 	
Date: Jun 15
Value: 684.22 	
Date: Jun 10
Value: 677.12 	
Date: Jun 05
Value: 671.38 	
Date: May 31
Value: 667.89 	
Date: May 25
Value: 659.47 	
Date: May 20
Value: 651.8 	
Date: May 15
Value: 628.83 	
Date: May 10
Value: 619.1 	
Date: May 05
Value: 609.95 	
Date: Apr 30
Value: 592.62 	
Date: Apr 25
Value: 587.33 	
Date: Apr 20
Value: 548.35 	
Date: Apr 15
Value: 526.82 	
Date: Apr 10
Value: 523.98 	
Date: Apr 05
Value: 521.26 	
Date: Mar 31
Value: 514.78 	
Date: Mar 25
Value: 502.33 	
Date: Mar 20
Value: 494.61 	
Date: Mar 15
Value: 489.87 	
Date: Mar 10
Value: 472.43 	
Date: Mar 05
Value: 460.16 	
Date: Feb 28
Value: 424.58 	
Date: Feb 25
Value: 419.16 	
Date: Feb 20
Value: 413.5 	
Date: Feb 15
Value: 412.49 	
Date: Feb 10
Value: 400.3 	
Date: Feb 05
Value: 393.85 	
Date: Jan 31
Value: 392.33 	
Date: Jan 25
Value: 391.14 	
Date: Jan 20
Value: 387.32 	
Date: Jan 15
Value: 377.02 	
Date: Jan 10
Value: 373.25 	
Date: Jan 05
Value: 353.21 	
Date: Dec 31
Value: 345.35 	
Date: Dec 25
Value: 343.25 	
Date: Dec 20
Value: 327.76 	
Date: Dec 15
Value: 325.43 	
Date: Dec 10
Value: 290.65 	
Date: Dec 05
Value: 285.82 	
Date: Nov 30
Value: 271.27 	
Date: Nov 25
Value: 233.04 	
Date: Nov 20
Value: 213.74 	
Date: Nov 15
Value: 203.27 	
Date: Nov 10
Value: 198.11 	
Date: Nov 05
Value: 185.15 	
Date: Oct 31
Value: 879.57 	
Date: Oct 25
Value: 877.54 	
Date: Oct 20
Value: 875.98 	
Date: Oct 15
Value: 874.43 	
Date: Oct 10
Value: 871.87 	
Date: Oct 05
Value: 866.2 	
Date: Sep 30
Value: 841.88 	
Date: Sep 25
Value: 836.84 	
Date: Sep 20
Value: 834.35 	
Date: Sep 15
Value: 823.9 	
Date: Sep 10
Value: 815.16 	
Date: Sep 05
Value: 805.45 	
Date: Aug 31
Value: 803.17 	
Date: Aug 25
Value: 796.58 	
Date: Aug 20
Value: 789.79 	
Date: Aug 15
Value: 763.52 	
Date: Aug 10
Value: 760.79 	
Date: Aug 05
Value: 758.12 	
Date: Jul 31
Value: 754.52 	
Date: Jul 25
Value: 751.92 	
Date: Jul 20
Value: 744.41 	
Date: Jul 15
Value: 740.74 	
Date: Jul 10
Value: 738.34 	
Date: Jul 05
Value: 736.02 	
Date: Jun 30
Value: 723.65 	
Date: Jun 25
Value: 716.54 	
Date: Jun 20
Value: 707.49 	
Date: Jun 15
Value: 694.31 	
Date: Jun 10
Value: 682.86 	
Date: Jun 05
Value: 673.01 	
Date: May 31
Value: 661.95 	
Date: May 25
Value: 648.56 	
Date: May 20
Value: 635.7 	
Date: May 15
Value: 625.24 	
Date: May 10
Value: 612.57 	
Date: May 05
Value: 600.5 	
Date: Apr 30
Value: 587.78 	
Date: Apr 25
Value: 577.91 	
Date: Apr 20
Value: 566.36 	
Date: Apr 15
Value: 551.78 	
Date: Apr 10
Value: 538.07 	
Date: Apr 05
Value: 524.82 	
Date: Mar 31
Value: 511.37 	
Date: Mar 25
Value: 496.39 	
Date: Mar 20
Value: 485.31 	
Date: Mar 15
Value: 474.23 	
Date: Mar 10
Value: 465.07 	
Date: Mar 05
Value: 452.88 	
Date: Feb 28
Value: 441.16 	
Date: Feb 25
Value: 436.76 	
Date: Feb 20
Value: 427.09 	
Date: Feb 15
Value: 420.68 	
Date: Feb 10
Value: 410.88 	
Date: Feb 05
Value: 401.93 	
Date: Jan 31
Value: 393.84 	
Date: Jan 25
Value: 380.17 	
Date: Jan 20
Value: 367.88 	
Date: Jan 15
Value: 359.73 	
Date: Jan 10
Value: 351.74 	
Date: Jan 05
Value: 341.5 	
Date: Dec 31
Value: 331.34 	
Date: Dec 25
Value: 318.37 	
Date: Dec 20
Value: 306.94 	
Date: Dec 15
Value: 295.83 	
Date: Dec 10
Value: 284.57 	
Date: Dec 05
Value: 273.07 	
Date: Nov 30
Value: 257.53 	
Date: Nov 25
Value: 246.59 	
Date: Nov 20
Value: 235.05 	
Date: Nov 15
Value: 220.48 	
Date: Nov 10
Value: 208.08 	
Date: Nov 05
Value: 197.96 	
Date: Oct 31
Value: 915.29 	
Date: Oct 25
Value: 904.21 	
Date: Oct 20
Value: 892.74 	
Date: Oct 15
Value: 883.56 	
Date: Oct 10
Value: 869.45 	
Date: Oct 05
Value: 858.63 	
Date: Sep 30
Value: 850.84 	
Date: Sep 25
Value: 844.9 	
Date: Sep 20
Value: 840.02 	
Date: Sep 15
Value: 835.95 	
Date: Sep 10
Value: 831.9 	
Date: Sep 05
Value: 827.11 	
Date: Aug 31
Value: 821.56 	
Date: Aug 25
Value: 810.76 	
Date: Aug 20
Value: 801.85 	
Date: Aug 15
Value: 793.77 	
Date: Aug 10
Value: 785.91 	
Date: Aug 05
Value: 772.19 	
Date: Jul 31
Value: 762.69 	
Date: Jul 25
Value: 753.61 	
Date: Jul 20
Value: 748.6 	
Date: Jul 15
Value: 743.97 	
Date: Jul 10
Value: 737.7 	
Date: Jul 05
Value: 731.3 	
Date: Apr 20
Value: 454.55 	
Date: Apr 15
Value: 450.92 	
Date: Apr 10
Value: 446.2 	
Date: Apr 05
Value: 440.81 	
Date: Mar 31
Value: 433.5 	
Date: Mar 25
Value: 395.66 	
Date: Mar 20
Value: 371.56 	
Date: Mar 15
Value: 366.84 	
Date: Mar 10
Value: 357.49 	
Date: Mar 05
Value: 355.09 	
Date: Feb 28
Value: 350.38 	
Date: Feb 25
Value: 349.61 	
Date: Feb 20
Value: 348.55 	
Date: Feb 15
Value: 346.96 	
Date: Feb 10
Value: 345.97 	
Date: Feb 05
Value: 345.05 	
Date: Jan 31
Value: 343.42 	
Date: Jan 25
Value: 337.76 	
Date: Jan 20
Value: 336.52 	
Date: Jan 15
Value: 333.9 	
Date: Jan 10
Value: 316.22 	
Date: Jan 05
Value: 312.44 	
Date: Dec 31
Value: 306.05 	
Date: Dec 25
Value: 301.75 	
Date: Dec 20
Value: 261.25 	
Date: Dec 15
Value: 254.84 	
Date: Dec 10
Value: 251.16 	
Date: Dec 05
Value: 225.87 	
Date: Nov 30
Value: 203.31 	
Date: Nov 25
Value: 186.98 	
Date: Nov 20
Value: 169.31 	
Date: Nov 15
Value: 158.73 	
Date: Nov 10
Value: 152.37 	
Date: Nov 05
Value: 151.1 	
Date: Oct 31
Value: 149.96 	
Date: Oct 25
Value: 147.93 	
Date: Oct 20
Value: 146.37 	
Date: Oct 15
Value: 144.82 	
Date: Oct 10
Value: 142.25 	
Date: Oct 05
Value: 136.59 	
Date: Sep 30
Value: 112.27 	
Date: Sep 25
Value: 107.22 	
Date: Sep 20
Value: 104.74 	
Date: Sep 15
Value: 94.29 	
Date: Sep 10
Value: 85.55 	
Date: Sep 05
Value: 75.83 	
Date: Aug 31
Value: 73.56 	
Date: Aug 25
Value: 66.97 	
Date: Aug 20
Value: 60.17 	
Date: Aug 15
Value: 33.91 	
Date: Aug 10
Value: 31.18 	
Date: Aug 05
Value: 28.5 	
Date: Jul 31
Value: 24.91 	
Date: Jul 25
Value: 22.31 	
Date: Jul 20
Value: 14.79 	
Date: Jul 15
Value: 11.13 	
Date: Jul 10
Value: 8.72 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 729.61 	
Date: Jun 25
Value: 719.39 	
Date: Jun 20
Value: 686.9 	
Date: Jun 15
Value: 684.22 	
Date: Jun 10
Value: 677.12 	
Date: Jun 05
Value: 671.38 	
Date: May 31
Value: 667.89 	
Date: May 25
Value: 659.47 	
Date: May 20
Value: 651.8 	
Date: May 15
Value: 628.83 	
Date: May 10
Value: 619.1 	
Date: May 05
Value: 609.95 	
Date: Apr 30
Value: 592.62 	
Date: Apr 25
Value: 587.33 	
Date: Apr 20
Value: 548.35 	
Date: Apr 15
Value: 526.82 	
Date: Apr 10
Value: 523.98 	
Date: Apr 05
Value: 521.26 	
Date: Mar 31
Value: 514.78 	
Date: Mar 25
Value: 502.33 	
Date: Mar 20
Value: 494.61 	
Date: Mar 15
Value: 489.87 	
Date: Mar 10
Value: 472.43 	
Date: Mar 05
Value: 460.16 	
Date: Feb 28
Value: 424.58 	
Date: Feb 25
Value: 419.16 	
Date: Feb 20
Value: 413.5 	
Date: Feb 15
Value: 412.49 	
Date: Feb 10
Value: 400.3 	
Date: Feb 05
Value: 393.85 	
Date: Jan 31
Value: 392.33 	
Date: Jan 25
Value: 391.14 	
Date: Jan 20
Value: 387.32 	
Date: Jan 15
Value: 377.02 	
Date: Jan 10
Value: 373.25 	
Date: Jan 05
Value: 353.21 	
Date: Dec 31
Value: 345.35 	
Date: Dec 25
Value: 343.25 	
Date: Dec 20
Value: 327.76 	
Date: Dec 15
Value: 325.43 	
Date: Dec 10
Value: 290.65 	
Date: Dec 05
Value: 285.82 	
Date: Nov 30
Value: 271.27 	
Date: Nov 25
Value: 233.04 	
Date: Nov 20
Value: 213.74 	
Date: Nov 15
Value: 203.27 	
Date: Nov 10
Value: 198.11 	
Date: Nov 05
Value: 185.15 	
Date: Oct 31
Value: 879.57 	
Date: Oct 25
Value: 877.54 	
Date: Oct 20
Value: 875.98 	
Date: Oct 15
Value: 874.43 	
Date: Oct 10
Value: 871.87 	
Date: Oct 05
Value: 866.2 	
Date: Sep 30
Value: 841.88 	
Date: Sep 25
Value: 836.84 	
Date: Sep 20
Value: 834.35 	
Date: Sep 15
Value: 823.9 	
Date: Sep 10
Value: 815.16 	
Date: Sep 05
Value: 805.45 	
Date: Aug 31
Value: 803.17 	
Date: Aug 25
Value: 796.58 	
Date: Aug 20
Value: 789.79 	
Date: Aug 15
Value: 763.52 	
Date: Aug 10
Value: 760.79 	
Date: Aug 05
Value: 758.12 	
Date: Jul 31
Value: 754.52 	
Date: Jul 25
Value: 751.92 	
Date: Jul 20
Value: 744.41 	
Date: Jul 15
Value: 740.74 	
Date: Jul 10
Value: 738.34 	
Date: Jul 05
Value: 736.02 	
Date: Jun 30
Value: 723.65 	
Date: Jun 25
Value: 716.54 	
Date: Jun 20
Value: 707.49 	
Date: Jun 15
Value: 694.31 	
Date: Jun 10
Value: 682.86 	
Date: Jun 05
Value: 673.01 	
Date: May 31
Value: 661.95 	
Date: May 25
Value: 648.56 	
Date: May 20
Value: 635.7 	
Date: May 15
Value: 625.24 	
Date: May 10
Value: 612.57 	
Date: May 05
Value: 600.5 	
Date: Apr 30
Value: 587.78 	
Date: Apr 25
Value: 577.91 	
Date: Apr 20
Value: 566.36 	
Date: Apr 15
Value: 551.78 	
Date: Apr 10
Value: 538.07 	
Date: Apr 05
Value: 524.82 	
Date: Mar 31
Value: 511.37 	
Date: Mar 25
Value: 496.39 	
Date: Mar 20
Value: 485.31 	
Date: Mar 15
Value: 474.23 	
Date: Mar 10
Value: 465.07 	
Date: Mar 05
Value: 452.88 	
Date: Feb 28
Value: 441.16 	
Date: Feb 25
Value: 436.76 	
Date: Feb 20
Value: 427.09 	
Date: Feb 15
Value: 420.68 	
Date: Feb 10
Value: 410.88 	
Date: Feb 05
Value: 401.93 	
Date: Jan 31
Value: 393.84 	
Date: Jan 25
Value: 380.17 	
Date: Jan 20
Value: 367.88 	
Date: Jan 15
Value: 359.73 	
Date: Jan 10
Value: 351.74 	
Date: Jan 05
Value: 341.5 	
Date: Dec 31
Value: 331.34 	
Date: Dec 25
Value: 318.37 	
Date: Dec 20
Value: 306.94 	
Date: Dec 15
Value: 295.83 	
Date: Dec 10
Value: 284.57 	
Date: Dec 05
Value: 273.07 	
Date: Nov 30
Value: 257.53 	
Date: Nov 25
Value: 246.59 	
Date: Nov 20
Value: 235.05 	
Date: Nov 15
Value: 220.48 	
Date: Nov 10
Value: 208.08 	
Date: Nov 05
Value: 197.96 	
Date: Oct 31
Value: 915.29 	
Date: Oct 25
Value: 904.21 	
Date: Oct 20
Value: 892.74 	
Date: Oct 15
Value: 883.56 	
Date: Oct 10
Value: 869.45 	
Date: Oct 05
Value: 858.63 	
Date: Sep 30
Value: 850.84 	
Date: Sep 25
Value: 844.9 	
Date: Sep 20
Value: 840.02 	
Date: Sep 15
Value: 835.95 	
Date: Sep 10
Value: 831.9 	
Date: Sep 05
Value: 827.11 	
Date: Aug 31
Value: 821.56 	
Date: Aug 25
Value: 810.76 	
Date: Aug 20
Value: 801.85 	
Date: Aug 15
Value: 793.77 	
Date: Aug 10
Value: 785.91 	
Date: Aug 05
Value: 772.19 	
Date: Jul 31
Value: 762.69 	
Date: Jul 25
Value: 753.61 	
Date: Jul 20
Value: 748.6 	
Date: Jul 15
Value: 743.97 	
Date: Jul 10
Value: 737.7 	
Date: Jul 05
Value: 731.3

	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jul 05
Value: 0
	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jul 05
Value: 0

Cešinovo-Obleševo
Cešinovo-Obleševo
View Satellite Image
	
Date: Apr 20
Value: 3.06 	
Date: Apr 15
Value: 4.04 	
Date: Apr 10
Value: 3.41 	
Date: Apr 05
Value: 9.34 	
Date: Mar 31
Value: 33.11 	
Date: Mar 25
Value: 10.69 	
Date: Mar 20
Value: 2.74 	
Date: Mar 15
Value: 8.29 	
Date: Mar 10
Value: 1.28 	
Date: Mar 05
Value: 3.43 	
Date: Feb 28
Value: 0.42 	
Date: Feb 25
Value: 1.13 	
Date: Feb 20
Value: 1.55 	
Date: Feb 15
Value: 0.86 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 0.67 	
Date: Jan 31
Value: 1.67 	
Date: Jan 25
Value: 0.38 	
Date: Jan 20
Value: 1.06 	
Date: Jan 15
Value: 6.47 	
Date: Jan 10
Value: 0.88 	
Date: Jan 05
Value: 3.54 	
Date: Dec 31
Value: 3.6 	
Date: Dec 25
Value: 35.91 	
Date: Dec 20
Value: 6.32 	
Date: Dec 15
Value: 7.06 	
Date: Dec 10
Value: 33.11 	
Date: Dec 05
Value: 14.94 	
Date: Nov 30
Value: 19.32 	
Date: Nov 25
Value: 24.95 	
Date: Nov 20
Value: 7.2 	
Date: Nov 15
Value: 6.36 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.99 	
Date: Oct 31
Value: 1.83 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.87 	
Date: Oct 05
Value: 16.1 	
Date: Sep 30
Value: 3.09 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 13.66 	
Date: Sep 15
Value: 8.15 	
Date: Sep 10
Value: 7.47 	
Date: Sep 05
Value: 2.43 	
Date: Aug 31
Value: 5.06 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 29.17 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.19 	
Date: Jul 31
Value: 2.21 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 2.03 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 3.14 	
Date: Jun 30
Value: 21.46 	
Date: Jun 25
Value: 27.83 	
Date: Jun 20
Value: 2.31 	
Date: Jun 15
Value: 8.24 	
Date: Jun 10
Value: 2.66 	
Date: Jun 05
Value: 5.12 	
Date: May 31
Value: 6.98 	
Date: May 25
Value: 10.94 	
Date: May 20
Value: 19.15 	
Date: May 15
Value: 6.93 	
Date: May 10
Value: 10.08 	
Date: May 05
Value: 22.4 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 27.88 	
Date: Apr 20
Value: 14.74 	
Date: Apr 15
Value: 2.1 	
Date: Apr 10
Value: 2.09 	
Date: Apr 05
Value: 1.96 	
Date: Mar 31
Value: 9.68 	
Date: Mar 25
Value: 5.03 	
Date: Mar 20
Value: 2.92 	
Date: Mar 15
Value: 18.73 	
Date: Mar 10
Value: 8.64 	
Date: Mar 05
Value: 14.02 	
Date: Feb 28
Value: 3.7 	
Date: Feb 25
Value: 3.52 	
Date: Feb 20
Value: 0.76 	
Date: Feb 15
Value: 11.28 	
Date: Feb 10
Value: 3.85 	
Date: Feb 05
Value: 0.8 	
Date: Jan 31
Value: 0.48 	
Date: Jan 25
Value: 1.06 	
Date: Jan 20
Value: 4.18 	
Date: Jan 15
Value: 1.39 	
Date: Jan 10
Value: 8.13 	
Date: Jan 05
Value: 4.35 	
Date: Dec 31
Value: 2.89 	
Date: Dec 25
Value: 10.47 	
Date: Dec 20
Value: 3.86 	
Date: Dec 15
Value: 23.14 	
Date: Dec 10
Value: 7.21 	
Date: Dec 05
Value: 13.54 	
Date: Nov 30
Value: 23.21 	
Date: Nov 25
Value: 14.91 	
Date: Nov 20
Value: 12.02 	
Date: Nov 15
Value: 4.88 	
Date: Nov 10
Value: 12.81 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 1.83 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.87 	
Date: Oct 05
Value: 16.1 	
Date: Sep 30
Value: 3.09 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 13.66 	
Date: Sep 15
Value: 8.15 	
Date: Sep 10
Value: 7.47 	
Date: Sep 05
Value: 2.43 	
Date: Aug 31
Value: 5.06 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 29.17 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.19 	
Date: Jul 31
Value: 2.21 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 2.03 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 3.14 	
Date: Jun 30
Value: 8.15 	
Date: Jun 25
Value: 10.45 	
Date: Jun 20
Value: 13.18 	
Date: Jun 15
Value: 13.33 	
Date: Jun 10
Value: 10.2 	
Date: Jun 05
Value: 12.94 	
Date: May 31
Value: 11.69 	
Date: May 25
Value: 11.12 	
Date: May 20
Value: 8.82 	
Date: May 15
Value: 11.04 	
Date: May 10
Value: 10.77 	
Date: May 05
Value: 10.36 	
Date: Apr 30
Value: 8.29 	
Date: Apr 25
Value: 10.41 	
Date: Apr 20
Value: 12.72 	
Date: Apr 15
Value: 11.68 	
Date: Apr 10
Value: 10 	
Date: Apr 05
Value: 10.7 	
Date: Mar 31
Value: 12.93 	
Date: Mar 25
Value: 8.25 	
Date: Mar 20
Value: 8.64 	
Date: Mar 15
Value: 7.05 	
Date: Mar 10
Value: 8.53 	
Date: Mar 05
Value: 8.28 	
Date: Feb 28
Value: 2.97 	
Date: Feb 25
Value: 6.24 	
Date: Feb 20
Value: 4.29 	
Date: Feb 15
Value: 6.32 	
Date: Feb 10
Value: 5.23 	
Date: Feb 05
Value: 4.42 	
Date: Jan 31
Value: 5.82 	
Date: Jan 25
Value: 4.62 	
Date: Jan 20
Value: 3.19 	
Date: Jan 15
Value: 2.87 	
Date: Jan 10
Value: 4.78 	
Date: Jan 05
Value: 5.26 	
Date: Dec 31
Value: 11.67 	
Date: Dec 25
Value: 10.62 	
Date: Dec 20
Value: 10.71 	
Date: Dec 15
Value: 9.89 	
Date: Dec 10
Value: 10.27 	
Date: Dec 05
Value: 12.88 	
Date: Nov 30
Value: 9.77 	
Date: Nov 25
Value: 11.54 	
Date: Nov 20
Value: 11.76 	
Date: Nov 15
Value: 9.85 	
Date: Nov 10
Value: 8.6 	
Date: Nov 05
Value: 5.6 	
Date: Oct 31
Value: 9.79 	
Date: Oct 25
Value: 10.25 	
Date: Oct 20
Value: 7.77 	
Date: Oct 15
Value: 11.2 	
Date: Oct 10
Value: 10.15 	
Date: Oct 05
Value: 7.67 	
Date: Sep 30
Value: 6.91 	
Date: Sep 25
Value: 5.93 	
Date: Sep 20
Value: 5.2 	
Date: Sep 15
Value: 5.05 	
Date: Sep 10
Value: 4.76 	
Date: Sep 05
Value: 5.92 	
Date: Aug 31
Value: 8.8 	
Date: Aug 25
Value: 7.9 	
Date: Aug 20
Value: 7.27 	
Date: Aug 15
Value: 7.35 	
Date: Aug 10
Value: 11.89 	
Date: Aug 05
Value: 7.52 	
Date: Jul 31
Value: 9.85 	
Date: Jul 25
Value: 5.44 	
Date: Jul 20
Value: 4.51 	
Date: Jul 15
Value: 6.6 	
Date: Jul 10
Value: 6.69 	
Date: Jul 05
Value: 7.77 	
Date: Apr 20
Value: 3.06 	
Date: Apr 15
Value: 4.04 	
Date: Apr 10
Value: 3.41 	
Date: Apr 05
Value: 9.34 	
Date: Mar 31
Value: 33.11 	
Date: Mar 25
Value: 10.69 	
Date: Mar 20
Value: 2.74 	
Date: Mar 15
Value: 8.29 	
Date: Mar 10
Value: 1.28 	
Date: Mar 05
Value: 3.43 	
Date: Feb 28
Value: 0.42 	
Date: Feb 25
Value: 1.13 	
Date: Feb 20
Value: 1.55 	
Date: Feb 15
Value: 0.86 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 0.67 	
Date: Jan 31
Value: 1.67 	
Date: Jan 25
Value: 0.38 	
Date: Jan 20
Value: 1.06 	
Date: Jan 15
Value: 6.47 	
Date: Jan 10
Value: 0.88 	
Date: Jan 05
Value: 3.54 	
Date: Dec 31
Value: 3.6 	
Date: Dec 25
Value: 35.91 	
Date: Dec 20
Value: 6.32 	
Date: Dec 15
Value: 7.06 	
Date: Dec 10
Value: 33.11 	
Date: Dec 05
Value: 14.94 	
Date: Nov 30
Value: 19.32 	
Date: Nov 25
Value: 24.95 	
Date: Nov 20
Value: 7.2 	
Date: Nov 15
Value: 6.36 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.99 	
Date: Oct 31
Value: 1.83 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.87 	
Date: Oct 05
Value: 16.1 	
Date: Sep 30
Value: 3.09 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 13.66 	
Date: Sep 15
Value: 8.15 	
Date: Sep 10
Value: 7.47 	
Date: Sep 05
Value: 2.43 	
Date: Aug 31
Value: 5.06 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 29.17 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.19 	
Date: Jul 31
Value: 2.21 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 2.03 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 3.14 	
Date: Jun 30
Value: 21.46 	
Date: Jun 25
Value: 27.83 	
Date: Jun 20
Value: 2.31 	
Date: Jun 15
Value: 8.24 	
Date: Jun 10
Value: 2.66 	
Date: Jun 05
Value: 5.12 	
Date: May 31
Value: 6.98 	
Date: May 25
Value: 10.94 	
Date: May 20
Value: 19.15 	
Date: May 15
Value: 6.93 	
Date: May 10
Value: 10.08 	
Date: May 05
Value: 22.4 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 27.88 	
Date: Apr 20
Value: 14.74 	
Date: Apr 15
Value: 2.1 	
Date: Apr 10
Value: 2.09 	
Date: Apr 05
Value: 1.96 	
Date: Mar 31
Value: 9.68 	
Date: Mar 25
Value: 5.03 	
Date: Mar 20
Value: 2.92 	
Date: Mar 15
Value: 18.73 	
Date: Mar 10
Value: 8.64 	
Date: Mar 05
Value: 14.02 	
Date: Feb 28
Value: 3.7 	
Date: Feb 25
Value: 3.52 	
Date: Feb 20
Value: 0.76 	
Date: Feb 15
Value: 11.28 	
Date: Feb 10
Value: 3.85 	
Date: Feb 05
Value: 0.8 	
Date: Jan 31
Value: 0.48 	
Date: Jan 25
Value: 1.06 	
Date: Jan 20
Value: 4.18 	
Date: Jan 15
Value: 1.39 	
Date: Jan 10
Value: 8.13 	
Date: Jan 05
Value: 4.35 	
Date: Dec 31
Value: 2.89 	
Date: Dec 25
Value: 10.47 	
Date: Dec 20
Value: 3.86 	
Date: Dec 15
Value: 23.14 	
Date: Dec 10
Value: 7.21 	
Date: Dec 05
Value: 13.54 	
Date: Nov 30
Value: 23.21 	
Date: Nov 25
Value: 14.91 	
Date: Nov 20
Value: 12.02 	
Date: Nov 15
Value: 4.88 	
Date: Nov 10
Value: 12.81 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 1.83 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.87 	
Date: Oct 05
Value: 16.1 	
Date: Sep 30
Value: 3.09 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 13.66 	
Date: Sep 15
Value: 8.15 	
Date: Sep 10
Value: 7.47 	
Date: Sep 05
Value: 2.43 	
Date: Aug 31
Value: 5.06 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 29.17 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.19 	
Date: Jul 31
Value: 2.21 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 2.03 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 3.14 	
Date: Jun 30
Value: 8.15 	
Date: Jun 25
Value: 10.45 	
Date: Jun 20
Value: 13.18 	
Date: Jun 15
Value: 13.33 	
Date: Jun 10
Value: 10.2 	
Date: Jun 05
Value: 12.94 	
Date: May 31
Value: 11.69 	
Date: May 25
Value: 11.12 	
Date: May 20
Value: 8.82 	
Date: May 15
Value: 11.04 	
Date: May 10
Value: 10.77 	
Date: May 05
Value: 10.36 	
Date: Apr 30
Value: 8.29 	
Date: Apr 25
Value: 10.41 	
Date: Apr 20
Value: 12.72 	
Date: Apr 15
Value: 11.68 	
Date: Apr 10
Value: 10 	
Date: Apr 05
Value: 10.7 	
Date: Mar 31
Value: 12.93 	
Date: Mar 25
Value: 8.25 	
Date: Mar 20
Value: 8.64 	
Date: Mar 15
Value: 7.05 	
Date: Mar 10
Value: 8.53 	
Date: Mar 05
Value: 8.28 	
Date: Feb 28
Value: 2.97 	
Date: Feb 25
Value: 6.24 	
Date: Feb 20
Value: 4.29 	
Date: Feb 15
Value: 6.32 	
Date: Feb 10
Value: 5.23 	
Date: Feb 05
Value: 4.42 	
Date: Jan 31
Value: 5.82 	
Date: Jan 25
Value: 4.62 	
Date: Jan 20
Value: 3.19 	
Date: Jan 15
Value: 2.87 	
Date: Jan 10
Value: 4.78 	
Date: Jan 05
Value: 5.26 	
Date: Dec 31
Value: 11.67 	
Date: Dec 25
Value: 10.62 	
Date: Dec 20
Value: 10.71 	
Date: Dec 15
Value: 9.89 	
Date: Dec 10
Value: 10.27 	
Date: Dec 05
Value: 12.88 	
Date: Nov 30
Value: 9.77 	
Date: Nov 25
Value: 11.54 	
Date: Nov 20
Value: 11.76 	
Date: Nov 15
Value: 9.85 	
Date: Nov 10
Value: 8.6 	
Date: Nov 05
Value: 5.6 	
Date: Oct 31
Value: 9.79 	
Date: Oct 25
Value: 10.25 	
Date: Oct 20
Value: 7.77 	
Date: Oct 15
Value: 11.2 	
Date: Oct 10
Value: 10.15 	
Date: Oct 05
Value: 7.67 	
Date: Sep 30
Value: 6.91 	
Date: Sep 25
Value: 5.93 	
Date: Sep 20
Value: 5.2 	
Date: Sep 15
Value: 5.05 	
Date: Sep 10
Value: 4.76 	
Date: Sep 05
Value: 5.92 	
Date: Aug 31
Value: 8.8 	
Date: Aug 25
Value: 7.9 	
Date: Aug 20
Value: 7.27 	
Date: Aug 15
Value: 7.35 	
Date: Aug 10
Value: 11.89 	
Date: Aug 05
Value: 7.52 	
Date: Jul 31
Value: 9.85 	
Date: Jul 25
Value: 5.44 	
Date: Jul 20
Value: 4.51 	
Date: Jul 15
Value: 6.6 	
Date: Jul 10
Value: 6.69 	
Date: Jul 05
Value: 7.77
	
Date: Apr 20
Value: 386.5 	
Date: Apr 15
Value: 383.44 	
Date: Apr 10
Value: 379.39 	
Date: Apr 05
Value: 375.98 	
Date: Mar 31
Value: 366.63 	
Date: Mar 25
Value: 333.52 	
Date: Mar 20
Value: 322.83 	
Date: Mar 15
Value: 320.08 	
Date: Mar 10
Value: 311.78 	
Date: Mar 05
Value: 310.49 	
Date: Feb 28
Value: 307.06 	
Date: Feb 25
Value: 306.63 	
Date: Feb 20
Value: 305.49 	
Date: Feb 15
Value: 303.94 	
Date: Feb 10
Value: 303.08 	
Date: Feb 05
Value: 302.34 	
Date: Jan 31
Value: 301.67 	
Date: Jan 25
Value: 299.99 	
Date: Jan 20
Value: 299.61 	
Date: Jan 15
Value: 298.55 	
Date: Jan 10
Value: 292.07 	
Date: Jan 05
Value: 291.19 	
Date: Dec 31
Value: 287.64 	
Date: Dec 25
Value: 284.04 	
Date: Dec 20
Value: 248.12 	
Date: Dec 15
Value: 241.8 	
Date: Dec 10
Value: 234.73 	
Date: Dec 05
Value: 201.62 	
Date: Nov 30
Value: 186.67 	
Date: Nov 25
Value: 167.35 	
Date: Nov 20
Value: 142.39 	
Date: Nov 15
Value: 135.19 	
Date: Nov 10
Value: 128.82 	
Date: Nov 05
Value: 127.76 	
Date: Oct 31
Value: 126.76 	
Date: Oct 25
Value: 124.92 	
Date: Oct 20
Value: 123.49 	
Date: Oct 15
Value: 122.05 	
Date: Oct 10
Value: 119.95 	
Date: Oct 05
Value: 117.07 	
Date: Sep 30
Value: 100.97 	
Date: Sep 25
Value: 97.87 	
Date: Sep 20
Value: 95.19 	
Date: Sep 15
Value: 81.53 	
Date: Sep 10
Value: 73.38 	
Date: Sep 05
Value: 65.9 	
Date: Aug 31
Value: 63.47 	
Date: Aug 25
Value: 58.41 	
Date: Aug 20
Value: 52.57 	
Date: Aug 15
Value: 23.4 	
Date: Aug 10
Value: 21.08 	
Date: Aug 05
Value: 19.51 	
Date: Jul 31
Value: 17.32 	
Date: Jul 25
Value: 15.11 	
Date: Jul 20
Value: 11.37 	
Date: Jul 15
Value: 7.23 	
Date: Jul 10
Value: 5.19 	
Date: Jul 05
Value: 3.14 	
Date: Jun 30
Value: 612.57 	
Date: Jun 25
Value: 591.11 	
Date: Jun 20
Value: 563.28 	
Date: Jun 15
Value: 560.96 	
Date: Jun 10
Value: 552.72 	
Date: Jun 05
Value: 550.05 	
Date: May 31
Value: 544.93 	
Date: May 25
Value: 537.94 	
Date: May 20
Value: 527 	
Date: May 15
Value: 507.84 	
Date: May 10
Value: 500.91 	
Date: May 05
Value: 490.82 	
Date: Apr 30
Value: 468.41 	
Date: Apr 25
Value: 464.59 	
Date: Apr 20
Value: 436.71 	
Date: Apr 15
Value: 421.96 	
Date: Apr 10
Value: 419.85 	
Date: Apr 05
Value: 417.76 	
Date: Mar 31
Value: 415.79 	
Date: Mar 25
Value: 406.11 	
Date: Mar 20
Value: 401.07 	
Date: Mar 15
Value: 398.15 	
Date: Mar 10
Value: 379.42 	
Date: Mar 05
Value: 370.77 	
Date: Feb 28
Value: 356.75 	
Date: Feb 25
Value: 353.04 	
Date: Feb 20
Value: 349.51 	
Date: Feb 15
Value: 348.75 	
Date: Feb 10
Value: 337.47 	
Date: Feb 05
Value: 333.61 	
Date: Jan 31
Value: 332.81 	
Date: Jan 25
Value: 332.33 	
Date: Jan 20
Value: 331.27 	
Date: Jan 15
Value: 327.08 	
Date: Jan 10
Value: 325.69 	
Date: Jan 05
Value: 317.55 	
Date: Dec 31
Value: 313.2 	
Date: Dec 25
Value: 310.3 	
Date: Dec 20
Value: 299.83 	
Date: Dec 15
Value: 295.96 	
Date: Dec 10
Value: 272.82 	
Date: Dec 05
Value: 265.6 	
Date: Nov 30
Value: 252.05 	
Date: Nov 25
Value: 228.84 	
Date: Nov 20
Value: 213.92 	
Date: Nov 15
Value: 201.9 	
Date: Nov 10
Value: 197.01 	
Date: Nov 05
Value: 184.2 	
Date: Oct 31
Value: 739.34 	
Date: Oct 25
Value: 737.5 	
Date: Oct 20
Value: 736.07 	
Date: Oct 15
Value: 734.63 	
Date: Oct 10
Value: 732.52 	
Date: Oct 05
Value: 729.65 	
Date: Sep 30
Value: 713.55 	
Date: Sep 25
Value: 710.45 	
Date: Sep 20
Value: 707.77 	
Date: Sep 15
Value: 694.11 	
Date: Sep 10
Value: 685.95 	
Date: Sep 05
Value: 678.48 	
Date: Aug 31
Value: 676.05 	
Date: Aug 25
Value: 670.98 	
Date: Aug 20
Value: 665.15 	
Date: Aug 15
Value: 635.97 	
Date: Aug 10
Value: 633.66 	
Date: Aug 05
Value: 632.09 	
Date: Jul 31
Value: 629.9 	
Date: Jul 25
Value: 627.69 	
Date: Jul 20
Value: 623.95 	
Date: Jul 15
Value: 619.8 	
Date: Jul 10
Value: 617.77 	
Date: Jul 05
Value: 615.72 	
Date: Jun 30
Value: 611.31 	
Date: Jun 25
Value: 603.16 	
Date: Jun 20
Value: 592.7 	
Date: Jun 15
Value: 579.52 	
Date: Jun 10
Value: 566.18 	
Date: Jun 05
Value: 555.97 	
Date: May 31
Value: 543.03 	
Date: May 25
Value: 531.33 	
Date: May 20
Value: 520.2 	
Date: May 15
Value: 511.38 	
Date: May 10
Value: 500.33 	
Date: May 05
Value: 489.56 	
Date: Apr 30
Value: 479.19 	
Date: Apr 25
Value: 470.89 	
Date: Apr 20
Value: 460.47 	
Date: Apr 15
Value: 447.75 	
Date: Apr 10
Value: 436.06 	
Date: Apr 05
Value: 426.06 	
Date: Mar 31
Value: 415.35 	
Date: Mar 25
Value: 402.42 	
Date: Mar 20
Value: 394.16 	
Date: Mar 15
Value: 385.52 	
Date: Mar 10
Value: 378.46 	
Date: Mar 05
Value: 369.93 	
Date: Feb 28
Value: 361.64 	
Date: Feb 25
Value: 358.66 	
Date: Feb 20
Value: 352.41 	
Date: Feb 15
Value: 348.12 	
Date: Feb 10
Value: 341.79 	
Date: Feb 05
Value: 336.55 	
Date: Jan 31
Value: 332.13 	
Date: Jan 25
Value: 326.3 	
Date: Jan 20
Value: 321.68 	
Date: Jan 15
Value: 318.48 	
Date: Jan 10
Value: 315.61 	
Date: Jan 05
Value: 310.82 	
Date: Dec 31
Value: 305.56 	
Date: Dec 25
Value: 293.88 	
Date: Dec 20
Value: 283.25 	
Date: Dec 15
Value: 272.53 	
Date: Dec 10
Value: 262.64 	
Date: Dec 05
Value: 252.36 	
Date: Nov 30
Value: 239.47 	
Date: Nov 25
Value: 229.7 	
Date: Nov 20
Value: 218.16 	
Date: Nov 15
Value: 206.39 	
Date: Nov 10
Value: 196.53 	
Date: Nov 05
Value: 187.93 	
Date: Oct 31
Value: 793.64 	
Date: Oct 25
Value: 783.85 	
Date: Oct 20
Value: 773.59 	
Date: Oct 15
Value: 765.82 	
Date: Oct 10
Value: 754.61 	
Date: Oct 05
Value: 744.46 	
Date: Sep 30
Value: 736.78 	
Date: Sep 25
Value: 729.87 	
Date: Sep 20
Value: 723.93 	
Date: Sep 15
Value: 718.73 	
Date: Sep 10
Value: 713.68 	
Date: Sep 05
Value: 708.91 	
Date: Aug 31
Value: 702.98 	
Date: Aug 25
Value: 694.18 	
Date: Aug 20
Value: 686.27 	
Date: Aug 15
Value: 678.99 	
Date: Aug 10
Value: 671.63 	
Date: Aug 05
Value: 659.73 	
Date: Jul 31
Value: 652.21 	
Date: Jul 25
Value: 642.35 	
Date: Jul 20
Value: 636.91 	
Date: Jul 15
Value: 632.4 	
Date: Jul 10
Value: 625.79 	
Date: Jul 05
Value: 619.09 	
Date: Apr 20
Value: 386.5 	
Date: Apr 15
Value: 383.44 	
Date: Apr 10
Value: 379.39 	
Date: Apr 05
Value: 375.98 	
Date: Mar 31
Value: 366.63 	
Date: Mar 25
Value: 333.52 	
Date: Mar 20
Value: 322.83 	
Date: Mar 15
Value: 320.08 	
Date: Mar 10
Value: 311.78 	
Date: Mar 05
Value: 310.49 	
Date: Feb 28
Value: 307.06 	
Date: Feb 25
Value: 306.63 	
Date: Feb 20
Value: 305.49 	
Date: Feb 15
Value: 303.94 	
Date: Feb 10
Value: 303.08 	
Date: Feb 05
Value: 302.34 	
Date: Jan 31
Value: 301.67 	
Date: Jan 25
Value: 299.99 	
Date: Jan 20
Value: 299.61 	
Date: Jan 15
Value: 298.55 	
Date: Jan 10
Value: 292.07 	
Date: Jan 05
Value: 291.19 	
Date: Dec 31
Value: 287.64 	
Date: Dec 25
Value: 284.04 	
Date: Dec 20
Value: 248.12 	
Date: Dec 15
Value: 241.8 	
Date: Dec 10
Value: 234.73 	
Date: Dec 05
Value: 201.62 	
Date: Nov 30
Value: 186.67 	
Date: Nov 25
Value: 167.35 	
Date: Nov 20
Value: 142.39 	
Date: Nov 15
Value: 135.19 	
Date: Nov 10
Value: 128.82 	
Date: Nov 05
Value: 127.76 	
Date: Oct 31
Value: 126.76 	
Date: Oct 25
Value: 124.92 	
Date: Oct 20
Value: 123.49 	
Date: Oct 15
Value: 122.05 	
Date: Oct 10
Value: 119.95 	
Date: Oct 05
Value: 117.07 	
Date: Sep 30
Value: 100.97 	
Date: Sep 25
Value: 97.87 	
Date: Sep 20
Value: 95.19 	
Date: Sep 15
Value: 81.53 	
Date: Sep 10
Value: 73.38 	
Date: Sep 05
Value: 65.9 	
Date: Aug 31
Value: 63.47 	
Date: Aug 25
Value: 58.41 	
Date: Aug 20
Value: 52.57 	
Date: Aug 15
Value: 23.4 	
Date: Aug 10
Value: 21.08 	
Date: Aug 05
Value: 19.51 	
Date: Jul 31
Value: 17.32 	
Date: Jul 25
Value: 15.11 	
Date: Jul 20
Value: 11.37 	
Date: Jul 15
Value: 7.23 	
Date: Jul 10
Value: 5.19 	
Date: Jul 05
Value: 3.14 	
Date: Jun 30
Value: 612.57 	
Date: Jun 25
Value: 591.11 	
Date: Jun 20
Value: 563.28 	
Date: Jun 15
Value: 560.96 	
Date: Jun 10
Value: 552.72 	
Date: Jun 05
Value: 550.05 	
Date: May 31
Value: 544.93 	
Date: May 25
Value: 537.94 	
Date: May 20
Value: 527 	
Date: May 15
Value: 507.84 	
Date: May 10
Value: 500.91 	
Date: May 05
Value: 490.82 	
Date: Apr 30
Value: 468.41 	
Date: Apr 25
Value: 464.59 	
Date: Apr 20
Value: 436.71 	
Date: Apr 15
Value: 421.96 	
Date: Apr 10
Value: 419.85 	
Date: Apr 05
Value: 417.76 	
Date: Mar 31
Value: 415.79 	
Date: Mar 25
Value: 406.11 	
Date: Mar 20
Value: 401.07 	
Date: Mar 15
Value: 398.15 	
Date: Mar 10
Value: 379.42 	
Date: Mar 05
Value: 370.77 	
Date: Feb 28
Value: 356.75 	
Date: Feb 25
Value: 353.04 	
Date: Feb 20
Value: 349.51 	
Date: Feb 15
Value: 348.75 	
Date: Feb 10
Value: 337.47 	
Date: Feb 05
Value: 333.61 	
Date: Jan 31
Value: 332.81 	
Date: Jan 25
Value: 332.33 	
Date: Jan 20
Value: 331.27 	
Date: Jan 15
Value: 327.08 	
Date: Jan 10
Value: 325.69 	
Date: Jan 05
Value: 317.55 	
Date: Dec 31
Value: 313.2 	
Date: Dec 25
Value: 310.3 	
Date: Dec 20
Value: 299.83 	
Date: Dec 15
Value: 295.96 	
Date: Dec 10
Value: 272.82 	
Date: Dec 05
Value: 265.6 	
Date: Nov 30
Value: 252.05 	
Date: Nov 25
Value: 228.84 	
Date: Nov 20
Value: 213.92 	
Date: Nov 15
Value: 201.9 	
Date: Nov 10
Value: 197.01 	
Date: Nov 05
Value: 184.2 	
Date: Oct 31
Value: 739.34 	
Date: Oct 25
Value: 737.5 	
Date: Oct 20
Value: 736.07 	
Date: Oct 15
Value: 734.63 	
Date: Oct 10
Value: 732.52 	
Date: Oct 05
Value: 729.65 	
Date: Sep 30
Value: 713.55 	
Date: Sep 25
Value: 710.45 	
Date: Sep 20
Value: 707.77 	
Date: Sep 15
Value: 694.11 	
Date: Sep 10
Value: 685.95 	
Date: Sep 05
Value: 678.48 	
Date: Aug 31
Value: 676.05 	
Date: Aug 25
Value: 670.98 	
Date: Aug 20
Value: 665.15 	
Date: Aug 15
Value: 635.97 	
Date: Aug 10
Value: 633.66 	
Date: Aug 05
Value: 632.09 	
Date: Jul 31
Value: 629.9 	
Date: Jul 25
Value: 627.69 	
Date: Jul 20
Value: 623.95 	
Date: Jul 15
Value: 619.8 	
Date: Jul 10
Value: 617.77 	
Date: Jul 05
Value: 615.72 	
Date: Jun 30
Value: 611.31 	
Date: Jun 25
Value: 603.16 	
Date: Jun 20
Value: 592.7 	
Date: Jun 15
Value: 579.52 	
Date: Jun 10
Value: 566.18 	
Date: Jun 05
Value: 555.97 	
Date: May 31
Value: 543.03 	
Date: May 25
Value: 531.33 	
Date: May 20
Value: 520.2 	
Date: May 15
Value: 511.38 	
Date: May 10
Value: 500.33 	
Date: May 05
Value: 489.56 	
Date: Apr 30
Value: 479.19 	
Date: Apr 25
Value: 470.89 	
Date: Apr 20
Value: 460.47 	
Date: Apr 15
Value: 447.75 	
Date: Apr 10
Value: 436.06 	
Date: Apr 05
Value: 426.06 	
Date: Mar 31
Value: 415.35 	
Date: Mar 25
Value: 402.42 	
Date: Mar 20
Value: 394.16 	
Date: Mar 15
Value: 385.52 	
Date: Mar 10
Value: 378.46 	
Date: Mar 05
Value: 369.93 	
Date: Feb 28
Value: 361.64 	
Date: Feb 25
Value: 358.66 	
Date: Feb 20
Value: 352.41 	
Date: Feb 15
Value: 348.12 	
Date: Feb 10
Value: 341.79 	
Date: Feb 05
Value: 336.55 	
Date: Jan 31
Value: 332.13 	
Date: Jan 25
Value: 326.3 	
Date: Jan 20
Value: 321.68 	
Date: Jan 15
Value: 318.48 	
Date: Jan 10
Value: 315.61 	
Date: Jan 05
Value: 310.82 	
Date: Dec 31
Value: 305.56 	
Date: Dec 25
Value: 293.88 	
Date: Dec 20
Value: 283.25 	
Date: Dec 15
Value: 272.53 	
Date: Dec 10
Value: 262.64 	
Date: Dec 05
Value: 252.36 	
Date: Nov 30
Value: 239.47 	
Date: Nov 25
Value: 229.7 	
Date: Nov 20
Value: 218.16 	
Date: Nov 15
Value: 206.39 	
Date: Nov 10
Value: 196.53 	
Date: Nov 05
Value: 187.93 	
Date: Oct 31
Value: 793.64 	
Date: Oct 25
Value: 783.85 	
Date: Oct 20
Value: 773.59 	
Date: Oct 15
Value: 765.82 	
Date: Oct 10
Value: 754.61 	
Date: Oct 05
Value: 744.46 	
Date: Sep 30
Value: 736.78 	
Date: Sep 25
Value: 729.87 	
Date: Sep 20
Value: 723.93 	
Date: Sep 15
Value: 718.73 	
Date: Sep 10
Value: 713.68 	
Date: Sep 05
Value: 708.91 	
Date: Aug 31
Value: 702.98 	
Date: Aug 25
Value: 694.18 	
Date: Aug 20
Value: 686.27 	
Date: Aug 15
Value: 678.99 	
Date: Aug 10
Value: 671.63 	
Date: Aug 05
Value: 659.73 	
Date: Jul 31
Value: 652.21 	
Date: Jul 25
Value: 642.35 	
Date: Jul 20
Value: 636.91 	
Date: Jul 15
Value: 632.4 	
Date: Jul 10
Value: 625.79 	
Date: Jul 05
Value: 619.09

	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jul 05
Value: 0
	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jul 05
Value: 0

	
Date: Apr 20
Value: 8.44 	
Date: Apr 15
Value: 10.31 	
Date: Apr 10
Value: 20.13 	
Date: Apr 05
Value: 11.03 	
Date: Mar 31
Value: 45.88 	
Date: Mar 25
Value: 37.05 	
Date: Mar 20
Value: 11.59 	
Date: Mar 15
Value: 11.22 	
Date: Mar 10
Value: 3.54 	
Date: Mar 05
Value: 5.59 	
Date: Feb 28
Value: 1.11 	
Date: Feb 25
Value: 1.19 	
Date: Feb 20
Value: 1.7 	
Date: Feb 15
Value: 1.79 	
Date: Feb 10
Value: 0.98 	
Date: Feb 05
Value: 2.01 	
Date: Jan 31
Value: 5.84 	
Date: Jan 25
Value: 1.25 	
Date: Jan 20
Value: 2 	
Date: Jan 15
Value: 24.78 	
Date: Jan 10
Value: 5.02 	
Date: Jan 05
Value: 4.8 	
Date: Dec 31
Value: 6.74 	
Date: Dec 25
Value: 52.11 	
Date: Dec 20
Value: 13.83 	
Date: Dec 15
Value: 23.5 	
Date: Dec 10
Value: 32.34 	
Date: Dec 05
Value: 25.82 	
Date: Nov 30
Value: 24.03 	
Date: Nov 25
Value: 34.11 	
Date: Nov 20
Value: 14.2 	
Date: Nov 15
Value: 8.8 	
Date: Nov 10
Value: 2.25 	
Date: Nov 05
Value: 2.26 	
Date: Oct 31
Value: 2.49 	
Date: Oct 25
Value: 1.88 	
Date: Oct 20
Value: 2.03 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 9.22 	
Date: Oct 05
Value: 50.29 	
Date: Sep 30
Value: 8.77 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 12.87 	
Date: Sep 15
Value: 18.71 	
Date: Sep 10
Value: 30.63 	
Date: Sep 05
Value: 3.49 	
Date: Aug 31
Value: 14.22 	
Date: Aug 25
Value: 6.88 	
Date: Aug 20
Value: 15.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 3.02 	
Date: Jul 25
Value: 4.79 	
Date: Jul 20
Value: 13.69 	
Date: Jul 15
Value: 4.44 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 12.72 	
Date: Jun 25
Value: 17.4 	
Date: Jun 20
Value: 3.37 	
Date: Jun 15
Value: 5.9 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 11 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 30.45 	
Date: May 15
Value: 7.98 	
Date: May 10
Value: 10.18 	
Date: May 05
Value: 27.31 	
Date: Apr 30
Value: 7.3 	
Date: Apr 25
Value: 55.38 	
Date: Apr 20
Value: 34.84 	
Date: Apr 15
Value: 5.95 	
Date: Apr 10
Value: 5.7 	
Date: Apr 05
Value: 5.55 	
Date: Mar 31
Value: 26.2 	
Date: Mar 25
Value: 6.88 	
Date: Mar 20
Value: 13.75 	
Date: Mar 15
Value: 21.43 	
Date: Mar 10
Value: 15.72 	
Date: Mar 05
Value: 53.61 	
Date: Feb 28
Value: 8.58 	
Date: Feb 25
Value: 8.54 	
Date: Feb 20
Value: 0.91 	
Date: Feb 15
Value: 18.34 	
Date: Feb 10
Value: 4.79 	
Date: Feb 05
Value: 2.87 	
Date: Jan 31
Value: 0.74 	
Date: Jan 25
Value: 1.99 	
Date: Jan 20
Value: 20.22 	
Date: Jan 15
Value: 1.64 	
Date: Jan 10
Value: 19.94 	
Date: Jan 05
Value: 9.77 	
Date: Dec 31
Value: 7.85 	
Date: Dec 25
Value: 14.02 	
Date: Dec 20
Value: 8.23 	
Date: Dec 15
Value: 43.24 	
Date: Dec 10
Value: 14.11 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 30.71 	
Date: Nov 25
Value: 41.03 	
Date: Nov 20
Value: 14.58 	
Date: Nov 15
Value: 20.24 	
Date: Nov 10
Value: 46.52 	
Date: Nov 05
Value: 52.8 	
Date: Oct 31
Value: 2.49 	
Date: Oct 25
Value: 1.88 	
Date: Oct 20
Value: 2.03 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 9.22 	
Date: Oct 05
Value: 50.29 	
Date: Sep 30
Value: 8.77 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 12.87 	
Date: Sep 15
Value: 18.71 	
Date: Sep 10
Value: 30.63 	
Date: Sep 05
Value: 3.49 	
Date: Aug 31
Value: 14.22 	
Date: Aug 25
Value: 6.88 	
Date: Aug 20
Value: 15.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 3.02 	
Date: Jul 25
Value: 4.79 	
Date: Jul 20
Value: 13.69 	
Date: Jul 15
Value: 4.44 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 7.26 	
Date: Jun 25
Value: 7.75 	
Date: Jun 20
Value: 9.92 	
Date: Jun 15
Value: 7.78 	
Date: Jun 10
Value: 10.02 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 14.07 	
Date: May 25
Value: 14.93 	
Date: May 20
Value: 12.77 	
Date: May 15
Value: 14.8 	
Date: May 10
Value: 13.88 	
Date: May 05
Value: 14.7 	
Date: Apr 30
Value: 14.11 	
Date: Apr 25
Value: 14.79 	
Date: Apr 20
Value: 17.84 	
Date: Apr 15
Value: 17.12 	
Date: Apr 10
Value: 14.83 	
Date: Apr 05
Value: 14.01 	
Date: Mar 31
Value: 20.62 	
Date: Mar 25
Value: 14.22 	
Date: Mar 20
Value: 14.71 	
Date: Mar 15
Value: 12.13 	
Date: Mar 10
Value: 15.65 	
Date: Mar 05
Value: 17.14 	
Date: Feb 28
Value: 7.4 	
Date: Feb 25
Value: 15.17 	
Date: Feb 20
Value: 11.43 	
Date: Feb 15
Value: 18.37 	
Date: Feb 10
Value: 13.49 	
Date: Feb 05
Value: 14.26 	
Date: Jan 31
Value: 16.48 	
Date: Jan 25
Value: 14.28 	
Date: Jan 20
Value: 10.25 	
Date: Jan 15
Value: 10.81 	
Date: Jan 10
Value: 15.23 	
Date: Jan 05
Value: 15.43 	
Date: Dec 31
Value: 20.49 	
Date: Dec 25
Value: 15.42 	
Date: Dec 20
Value: 18.73 	
Date: Dec 15
Value: 19.56 	
Date: Dec 10
Value: 18.49 	
Date: Dec 05
Value: 21.87 	
Date: Nov 30
Value: 21.2 	
Date: Nov 25
Value: 22 	
Date: Nov 20
Value: 23.35 	
Date: Nov 15
Value: 20.67 	
Date: Nov 10
Value: 22.52 	
Date: Nov 05
Value: 14.09 	
Date: Oct 31
Value: 18.04 	
Date: Oct 25
Value: 19.39 	
Date: Oct 20
Value: 13.88 	
Date: Oct 15
Value: 19.41 	
Date: Oct 10
Value: 19.01 	
Date: Oct 05
Value: 13.81 	
Date: Sep 30
Value: 12.2 	
Date: Sep 25
Value: 13.23 	
Date: Sep 20
Value: 11.65 	
Date: Sep 15
Value: 12.08 	
Date: Sep 10
Value: 13.08 	
Date: Sep 05
Value: 11.54 	
Date: Aug 31
Value: 11.78 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 6.21 	
Date: Aug 15
Value: 5.93 	
Date: Aug 10
Value: 8.92 	
Date: Aug 05
Value: 6.05 	
Date: Jul 31
Value: 9.03 	
Date: Jul 25
Value: 5.87 	
Date: Jul 20
Value: 5.38 	
Date: Jul 15
Value: 6.7 	
Date: Jul 10
Value: 6.09 	
Date: Jul 05
Value: 7.58 	
Date: Apr 20
Value: 8.44 	
Date: Apr 15
Value: 10.31 	
Date: Apr 10
Value: 20.13 	
Date: Apr 05
Value: 11.03 	
Date: Mar 31
Value: 45.88 	
Date: Mar 25
Value: 37.05 	
Date: Mar 20
Value: 11.59 	
Date: Mar 15
Value: 11.22 	
Date: Mar 10
Value: 3.54 	
Date: Mar 05
Value: 5.59 	
Date: Feb 28
Value: 1.11 	
Date: Feb 25
Value: 1.19 	
Date: Feb 20
Value: 1.7 	
Date: Feb 15
Value: 1.79 	
Date: Feb 10
Value: 0.98 	
Date: Feb 05
Value: 2.01 	
Date: Jan 31
Value: 5.84 	
Date: Jan 25
Value: 1.25 	
Date: Jan 20
Value: 2 	
Date: Jan 15
Value: 24.78 	
Date: Jan 10
Value: 5.02 	
Date: Jan 05
Value: 4.8 	
Date: Dec 31
Value: 6.74 	
Date: Dec 25
Value: 52.11 	
Date: Dec 20
Value: 13.83 	
Date: Dec 15
Value: 23.5 	
Date: Dec 10
Value: 32.34 	
Date: Dec 05
Value: 25.82 	
Date: Nov 30
Value: 24.03 	
Date: Nov 25
Value: 34.11 	
Date: Nov 20
Value: 14.2 	
Date: Nov 15
Value: 8.8 	
Date: Nov 10
Value: 2.25 	
Date: Nov 05
Value: 2.26 	
Date: Oct 31
Value: 2.49 	
Date: Oct 25
Value: 1.88 	
Date: Oct 20
Value: 2.03 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 9.22 	
Date: Oct 05
Value: 50.29 	
Date: Sep 30
Value: 8.77 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 12.87 	
Date: Sep 15
Value: 18.71 	
Date: Sep 10
Value: 30.63 	
Date: Sep 05
Value: 3.49 	
Date: Aug 31
Value: 14.22 	
Date: Aug 25
Value: 6.88 	
Date: Aug 20
Value: 15.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 3.02 	
Date: Jul 25
Value: 4.79 	
Date: Jul 20
Value: 13.69 	
Date: Jul 15
Value: 4.44 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 12.72 	
Date: Jun 25
Value: 17.4 	
Date: Jun 20
Value: 3.37 	
Date: Jun 15
Value: 5.9 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 11 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 30.45 	
Date: May 15
Value: 7.98 	
Date: May 10
Value: 10.18 	
Date: May 05
Value: 27.31 	
Date: Apr 30
Value: 7.3 	
Date: Apr 25
Value: 55.38 	
Date: Apr 20
Value: 34.84 	
Date: Apr 15
Value: 5.95 	
Date: Apr 10
Value: 5.7 	
Date: Apr 05
Value: 5.55 	
Date: Mar 31
Value: 26.2 	
Date: Mar 25
Value: 6.88 	
Date: Mar 20
Value: 13.75 	
Date: Mar 15
Value: 21.43 	
Date: Mar 10
Value: 15.72 	
Date: Mar 05
Value: 53.61 	
Date: Feb 28
Value: 8.58 	
Date: Feb 25
Value: 8.54 	
Date: Feb 20
Value: 0.91 	
Date: Feb 15
Value: 18.34 	
Date: Feb 10
Value: 4.79 	
Date: Feb 05
Value: 2.87 	
Date: Jan 31
Value: 0.74 	
Date: Jan 25
Value: 1.99 	
Date: Jan 20
Value: 20.22 	
Date: Jan 15
Value: 1.64 	
Date: Jan 10
Value: 19.94 	
Date: Jan 05
Value: 9.77 	
Date: Dec 31
Value: 7.85 	
Date: Dec 25
Value: 14.02 	
Date: Dec 20
Value: 8.23 	
Date: Dec 15
Value: 43.24 	
Date: Dec 10
Value: 14.11 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 30.71 	
Date: Nov 25
Value: 41.03 	
Date: Nov 20
Value: 14.58 	
Date: Nov 15
Value: 20.24 	
Date: Nov 10
Value: 46.52 	
Date: Nov 05
Value: 52.8 	
Date: Oct 31
Value: 2.49 	
Date: Oct 25
Value: 1.88 	
Date: Oct 20
Value: 2.03 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 9.22 	
Date: Oct 05
Value: 50.29 	
Date: Sep 30
Value: 8.77 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 12.87 	
Date: Sep 15
Value: 18.71 	
Date: Sep 10
Value: 30.63 	
Date: Sep 05
Value: 3.49 	
Date: Aug 31
Value: 14.22 	
Date: Aug 25
Value: 6.88 	
Date: Aug 20
Value: 15.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 3.02 	
Date: Jul 25
Value: 4.79 	
Date: Jul 20
Value: 13.69 	
Date: Jul 15
Value: 4.44 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 7.26 	
Date: Jun 25
Value: 7.75 	
Date: Jun 20
Value: 9.92 	
Date: Jun 15
Value: 7.78 	
Date: Jun 10
Value: 10.02 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 14.07 	
Date: May 25
Value: 14.93 	
Date: May 20
Value: 12.77 	
Date: May 15
Value: 14.8 	
Date: May 10
Value: 13.88 	
Date: May 05
Value: 14.7 	
Date: Apr 30
Value: 14.11 	
Date: Apr 25
Value: 14.79 	
Date: Apr 20
Value: 17.84 	
Date: Apr 15
Value: 17.12 	
Date: Apr 10
Value: 14.83 	
Date: Apr 05
Value: 14.01 	
Date: Mar 31
Value: 20.62 	
Date: Mar 25
Value: 14.22 	
Date: Mar 20
Value: 14.71 	
Date: Mar 15
Value: 12.13 	
Date: Mar 10
Value: 15.65 	
Date: Mar 05
Value: 17.14 	
Date: Feb 28
Value: 7.4 	
Date: Feb 25
Value: 15.17 	
Date: Feb 20
Value: 11.43 	
Date: Feb 15
Value: 18.37 	
Date: Feb 10
Value: 13.49 	
Date: Feb 05
Value: 14.26 	
Date: Jan 31
Value: 16.48 	
Date: Jan 25
Value: 14.28 	
Date: Jan 20
Value: 10.25 	
Date: Jan 15
Value: 10.81 	
Date: Jan 10
Value: 15.23 	
Date: Jan 05
Value: 15.43 	
Date: Dec 31
Value: 20.49 	
Date: Dec 25
Value: 15.42 	
Date: Dec 20
Value: 18.73 	
Date: Dec 15
Value: 19.56 	
Date: Dec 10
Value: 18.49 	
Date: Dec 05
Value: 21.87 	
Date: Nov 30
Value: 21.2 	
Date: Nov 25
Value: 22 	
Date: Nov 20
Value: 23.35 	
Date: Nov 15
Value: 20.67 	
Date: Nov 10
Value: 22.52 	
Date: Nov 05
Value: 14.09 	
Date: Oct 31
Value: 18.04 	
Date: Oct 25
Value: 19.39 	
Date: Oct 20
Value: 13.88 	
Date: Oct 15
Value: 19.41 	
Date: Oct 10
Value: 19.01 	
Date: Oct 05
Value: 13.81 	
Date: Sep 30
Value: 12.2 	
Date: Sep 25
Value: 13.23 	
Date: Sep 20
Value: 11.65 	
Date: Sep 15
Value: 12.08 	
Date: Sep 10
Value: 13.08 	
Date: Sep 05
Value: 11.54 	
Date: Aug 31
Value: 11.78 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 6.21 	
Date: Aug 15
Value: 5.93 	
Date: Aug 10
Value: 8.92 	
Date: Aug 05
Value: 6.05 	
Date: Jul 31
Value: 9.03 	
Date: Jul 25
Value: 5.87 	
Date: Jul 20
Value: 5.38 	
Date: Jul 15
Value: 6.7 	
Date: Jul 10
Value: 6.09 	
Date: Jul 05
Value: 7.58
	
Date: Apr 20
Value: 685.04 	
Date: Apr 15
Value: 676.6 	
Date: Apr 10
Value: 666.28 	
Date: Apr 05
Value: 646.15 	
Date: Mar 31
Value: 635.11 	
Date: Mar 25
Value: 589.23 	
Date: Mar 20
Value: 552.17 	
Date: Mar 15
Value: 540.57 	
Date: Mar 10
Value: 529.34 	
Date: Mar 05
Value: 525.8 	
Date: Feb 28
Value: 520.21 	
Date: Feb 25
Value: 519.1 	
Date: Feb 20
Value: 517.9 	
Date: Feb 15
Value: 516.2 	
Date: Feb 10
Value: 514.41 	
Date: Feb 05
Value: 513.42 	
Date: Jan 31
Value: 511.41 	
Date: Jan 25
Value: 505.56 	
Date: Jan 20
Value: 504.3 	
Date: Jan 15
Value: 502.29 	
Date: Jan 10
Value: 477.51 	
Date: Jan 05
Value: 472.48 	
Date: Dec 31
Value: 467.67 	
Date: Dec 25
Value: 460.93 	
Date: Dec 20
Value: 408.82 	
Date: Dec 15
Value: 394.99 	
Date: Dec 10
Value: 371.48 	
Date: Dec 05
Value: 339.13 	
Date: Nov 30
Value: 313.31 	
Date: Nov 25
Value: 289.28 	
Date: Nov 20
Value: 255.16 	
Date: Nov 15
Value: 240.96 	
Date: Nov 10
Value: 232.16 	
Date: Nov 05
Value: 229.9 	
Date: Oct 31
Value: 227.64 	
Date: Oct 25
Value: 225.14 	
Date: Oct 20
Value: 223.25 	
Date: Oct 15
Value: 221.22 	
Date: Oct 10
Value: 218.89 	
Date: Oct 05
Value: 209.66 	
Date: Sep 30
Value: 159.37 	
Date: Sep 25
Value: 150.59 	
Date: Sep 20
Value: 146.41 	
Date: Sep 15
Value: 133.53 	
Date: Sep 10
Value: 114.81 	
Date: Sep 05
Value: 84.18 	
Date: Aug 31
Value: 80.68 	
Date: Aug 25
Value: 66.45 	
Date: Aug 20
Value: 59.57 	
Date: Aug 15
Value: 44.54 	
Date: Aug 10
Value: 42.6 	
Date: Aug 05
Value: 40.51 	
Date: Jul 31
Value: 38.05 	
Date: Jul 25
Value: 35.02 	
Date: Jul 20
Value: 30.23 	
Date: Jul 15
Value: 16.53 	
Date: Jul 10
Value: 12.09 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 1037.41 	
Date: Jun 25
Value: 1024.69 	
Date: Jun 20
Value: 1007.28 	
Date: Jun 15
Value: 1003.9 	
Date: Jun 10
Value: 998 	
Date: Jun 05
Value: 994.49 	
Date: May 31
Value: 989.11 	
Date: May 25
Value: 978.11 	
Date: May 20
Value: 966.28 	
Date: May 15
Value: 935.82 	
Date: May 10
Value: 927.83 	
Date: May 05
Value: 917.65 	
Date: Apr 30
Value: 890.33 	
Date: Apr 25
Value: 883.03 	
Date: Apr 20
Value: 827.65 	
Date: Apr 15
Value: 792.81 	
Date: Apr 10
Value: 786.85 	
Date: Apr 05
Value: 781.15 	
Date: Mar 31
Value: 775.6 	
Date: Mar 25
Value: 749.39 	
Date: Mar 20
Value: 742.5 	
Date: Mar 15
Value: 728.74 	
Date: Mar 10
Value: 707.31 	
Date: Mar 05
Value: 691.59 	
Date: Feb 28
Value: 637.97 	
Date: Feb 25
Value: 629.39 	
Date: Feb 20
Value: 620.84 	
Date: Feb 15
Value: 619.92 	
Date: Feb 10
Value: 601.57 	
Date: Feb 05
Value: 596.78 	
Date: Jan 31
Value: 593.9 	
Date: Jan 25
Value: 593.15 	
Date: Jan 20
Value: 591.16 	
Date: Jan 15
Value: 570.93 	
Date: Jan 10
Value: 569.28 	
Date: Jan 05
Value: 549.33 	
Date: Dec 31
Value: 539.55 	
Date: Dec 25
Value: 531.7 	
Date: Dec 20
Value: 517.67 	
Date: Dec 15
Value: 509.44 	
Date: Dec 10
Value: 466.2 	
Date: Dec 05
Value: 452.08 	
Date: Nov 30
Value: 439.21 	
Date: Nov 25
Value: 408.49 	
Date: Nov 20
Value: 367.45 	
Date: Nov 15
Value: 352.86 	
Date: Nov 10
Value: 332.62 	
Date: Nov 05
Value: 286.09 	
Date: Oct 31
Value: 1265.06 	
Date: Oct 25
Value: 1262.56 	
Date: Oct 20
Value: 1260.67 	
Date: Oct 15
Value: 1258.63 	
Date: Oct 10
Value: 1256.31 	
Date: Oct 05
Value: 1247.08 	
Date: Sep 30
Value: 1196.79 	
Date: Sep 25
Value: 1188.01 	
Date: Sep 20
Value: 1183.82 	
Date: Sep 15
Value: 1170.95 	
Date: Sep 10
Value: 1152.23 	
Date: Sep 05
Value: 1121.6 	
Date: Aug 31
Value: 1118.1 	
Date: Aug 25
Value: 1103.87 	
Date: Aug 20
Value: 1096.99 	
Date: Aug 15
Value: 1081.96 	
Date: Aug 10
Value: 1080.02 	
Date: Aug 05
Value: 1077.93 	
Date: Jul 31
Value: 1075.47 	
Date: Jul 25
Value: 1072.44 	
Date: Jul 20
Value: 1067.65 	
Date: Jul 15
Value: 1053.95 	
Date: Jul 10
Value: 1049.51 	
Date: Jul 05
Value: 1046.71 	
Date: Jun 30
Value: 991.21 	
Date: Jun 25
Value: 983.94 	
Date: Jun 20
Value: 976.19 	
Date: Jun 15
Value: 966.27 	
Date: Jun 10
Value: 958.48 	
Date: Jun 05
Value: 948.46 	
Date: May 31
Value: 937.5 	
Date: May 25
Value: 923.42 	
Date: May 20
Value: 908.48 	
Date: May 15
Value: 895.7 	
Date: May 10
Value: 880.9 	
Date: May 05
Value: 867.01 	
Date: Apr 30
Value: 852.3 	
Date: Apr 25
Value: 838.18 	
Date: Apr 20
Value: 823.39 	
Date: Apr 15
Value: 805.55 	
Date: Apr 10
Value: 788.42 	
Date: Apr 05
Value: 773.59 	
Date: Mar 31
Value: 759.58 	
Date: Mar 25
Value: 738.95 	
Date: Mar 20
Value: 724.73 	
Date: Mar 15
Value: 710.01 	
Date: Mar 10
Value: 697.87 	
Date: Mar 05
Value: 682.22 	
Date: Feb 28
Value: 665.07 	
Date: Feb 25
Value: 657.67 	
Date: Feb 20
Value: 642.49 	
Date: Feb 15
Value: 631.05 	
Date: Feb 10
Value: 612.67 	
Date: Feb 05
Value: 599.17 	
Date: Jan 31
Value: 584.91 	
Date: Jan 25
Value: 568.43 	
Date: Jan 20
Value: 554.15 	
Date: Jan 15
Value: 543.89 	
Date: Jan 10
Value: 533.08 	
Date: Jan 05
Value: 517.84 	
Date: Dec 31
Value: 502.41 	
Date: Dec 25
Value: 481.92 	
Date: Dec 20
Value: 466.5 	
Date: Dec 15
Value: 447.77 	
Date: Dec 10
Value: 428.2 	
Date: Dec 05
Value: 409.7 	
Date: Nov 30
Value: 387.83 	
Date: Nov 25
Value: 366.63 	
Date: Nov 20
Value: 344.63 	
Date: Nov 15
Value: 321.27 	
Date: Nov 10
Value: 300.6 	
Date: Nov 05
Value: 278.08 	
Date: Oct 31
Value: 1255.19 	
Date: Oct 25
Value: 1237.15 	
Date: Oct 20
Value: 1217.76 	
Date: Oct 15
Value: 1203.87 	
Date: Oct 10
Value: 1184.46 	
Date: Oct 05
Value: 1165.44 	
Date: Sep 30
Value: 1151.63 	
Date: Sep 25
Value: 1139.43 	
Date: Sep 20
Value: 1126.19 	
Date: Sep 15
Value: 1114.53 	
Date: Sep 10
Value: 1102.45 	
Date: Sep 05
Value: 1089.36 	
Date: Aug 31
Value: 1077.81 	
Date: Aug 25
Value: 1066.03 	
Date: Aug 20
Value: 1059.02 	
Date: Aug 15
Value: 1052.81 	
Date: Aug 10
Value: 1046.87 	
Date: Aug 05
Value: 1037.94 	
Date: Jul 31
Value: 1031.89 	
Date: Jul 25
Value: 1022.85 	
Date: Jul 20
Value: 1016.97 	
Date: Jul 15
Value: 1011.59 	
Date: Jul 10
Value: 1004.89 	
Date: Jul 05
Value: 998.79 	
Date: Apr 20
Value: 685.04 	
Date: Apr 15
Value: 676.6 	
Date: Apr 10
Value: 666.28 	
Date: Apr 05
Value: 646.15 	
Date: Mar 31
Value: 635.11 	
Date: Mar 25
Value: 589.23 	
Date: Mar 20
Value: 552.17 	
Date: Mar 15
Value: 540.57 	
Date: Mar 10
Value: 529.34 	
Date: Mar 05
Value: 525.8 	
Date: Feb 28
Value: 520.21 	
Date: Feb 25
Value: 519.1 	
Date: Feb 20
Value: 517.9 	
Date: Feb 15
Value: 516.2 	
Date: Feb 10
Value: 514.41 	
Date: Feb 05
Value: 513.42 	
Date: Jan 31
Value: 511.41 	
Date: Jan 25
Value: 505.56 	
Date: Jan 20
Value: 504.3 	
Date: Jan 15
Value: 502.29 	
Date: Jan 10
Value: 477.51 	
Date: Jan 05
Value: 472.48 	
Date: Dec 31
Value: 467.67 	
Date: Dec 25
Value: 460.93 	
Date: Dec 20
Value: 408.82 	
Date: Dec 15
Value: 394.99 	
Date: Dec 10
Value: 371.48 	
Date: Dec 05
Value: 339.13 	
Date: Nov 30
Value: 313.31 	
Date: Nov 25
Value: 289.28 	
Date: Nov 20
Value: 255.16 	
Date: Nov 15
Value: 240.96 	
Date: Nov 10
Value: 232.16 	
Date: Nov 05
Value: 229.9 	
Date: Oct 31
Value: 227.64 	
Date: Oct 25
Value: 225.14 	
Date: Oct 20
Value: 223.25 	
Date: Oct 15
Value: 221.22 	
Date: Oct 10
Value: 218.89 	
Date: Oct 05
Value: 209.66 	
Date: Sep 30
Value: 159.37 	
Date: Sep 25
Value: 150.59 	
Date: Sep 20
Value: 146.41 	
Date: Sep 15
Value: 133.53 	
Date: Sep 10
Value: 114.81 	
Date: Sep 05
Value: 84.18 	
Date: Aug 31
Value: 80.68 	
Date: Aug 25
Value: 66.45 	
Date: Aug 20
Value: 59.57 	
Date: Aug 15
Value: 44.54 	
Date: Aug 10
Value: 42.6 	
Date: Aug 05
Value: 40.51 	
Date: Jul 31
Value: 38.05 	
Date: Jul 25
Value: 35.02 	
Date: Jul 20
Value: 30.23 	
Date: Jul 15
Value: 16.53 	
Date: Jul 10
Value: 12.09 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 1037.41 	
Date: Jun 25
Value: 1024.69 	
Date: Jun 20
Value: 1007.28 	
Date: Jun 15
Value: 1003.9 	
Date: Jun 10
Value: 998 	
Date: Jun 05
Value: 994.49 	
Date: May 31
Value: 989.11 	
Date: May 25
Value: 978.11 	
Date: May 20
Value: 966.28 	
Date: May 15
Value: 935.82 	
Date: May 10
Value: 927.83 	
Date: May 05
Value: 917.65 	
Date: Apr 30
Value: 890.33 	
Date: Apr 25
Value: 883.03 	
Date: Apr 20
Value: 827.65 	
Date: Apr 15
Value: 792.81 	
Date: Apr 10
Value: 786.85 	
Date: Apr 05
Value: 781.15 	
Date: Mar 31
Value: 775.6 	
Date: Mar 25
Value: 749.39 	
Date: Mar 20
Value: 742.5 	
Date: Mar 15
Value: 728.74 	
Date: Mar 10
Value: 707.31 	
Date: Mar 05
Value: 691.59 	
Date: Feb 28
Value: 637.97 	
Date: Feb 25
Value: 629.39 	
Date: Feb 20
Value: 620.84 	
Date: Feb 15
Value: 619.92 	
Date: Feb 10
Value: 601.57 	
Date: Feb 05
Value: 596.78 	
Date: Jan 31
Value: 593.9 	
Date: Jan 25
Value: 593.15 	
Date: Jan 20
Value: 591.16 	
Date: Jan 15
Value: 570.93 	
Date: Jan 10
Value: 569.28 	
Date: Jan 05
Value: 549.33 	
Date: Dec 31
Value: 539.55 	
Date: Dec 25
Value: 531.7 	
Date: Dec 20
Value: 517.67 	
Date: Dec 15
Value: 509.44 	
Date: Dec 10
Value: 466.2 	
Date: Dec 05
Value: 452.08 	
Date: Nov 30
Value: 439.21 	
Date: Nov 25
Value: 408.49 	
Date: Nov 20
Value: 367.45 	
Date: Nov 15
Value: 352.86 	
Date: Nov 10
Value: 332.62 	
Date: Nov 05
Value: 286.09 	
Date: Oct 31
Value: 1265.06 	
Date: Oct 25
Value: 1262.56 	
Date: Oct 20
Value: 1260.67 	
Date: Oct 15
Value: 1258.63 	
Date: Oct 10
Value: 1256.31 	
Date: Oct 05
Value: 1247.08 	
Date: Sep 30
Value: 1196.79 	
Date: Sep 25
Value: 1188.01 	
Date: Sep 20
Value: 1183.82 	
Date: Sep 15
Value: 1170.95 	
Date: Sep 10
Value: 1152.23 	
Date: Sep 05
Value: 1121.6 	
Date: Aug 31
Value: 1118.1 	
Date: Aug 25
Value: 1103.87 	
Date: Aug 20
Value: 1096.99 	
Date: Aug 15
Value: 1081.96 	
Date: Aug 10
Value: 1080.02 	
Date: Aug 05
Value: 1077.93 	
Date: Jul 31
Value: 1075.47 	
Date: Jul 25
Value: 1072.44 	
Date: Jul 20
Value: 1067.65 	
Date: Jul 15
Value: 1053.95 	
Date: Jul 10
Value: 1049.51 	
Date: Jul 05
Value: 1046.71 	
Date: Jun 30
Value: 991.21 	
Date: Jun 25
Value: 983.94 	
Date: Jun 20
Value: 976.19 	
Date: Jun 15
Value: 966.27 	
Date: Jun 10
Value: 958.48 	
Date: Jun 05
Value: 948.46 	
Date: May 31
Value: 937.5 	
Date: May 25
Value: 923.42 	
Date: May 20
Value: 908.48 	
Date: May 15
Value: 895.7 	
Date: May 10
Value: 880.9 	
Date: May 05
Value: 867.01 	
Date: Apr 30
Value: 852.3 	
Date: Apr 25
Value: 838.18 	
Date: Apr 20
Value: 823.39 	
Date: Apr 15
Value: 805.55 	
Date: Apr 10
Value: 788.42 	
Date: Apr 05
Value: 773.59 	
Date: Mar 31
Value: 759.58 	
Date: Mar 25
Value: 738.95 	
Date: Mar 20
Value: 724.73 	
Date: Mar 15
Value: 710.01 	
Date: Mar 10
Value: 697.87 	
Date: Mar 05
Value: 682.22 	
Date: Feb 28
Value: 665.07 	
Date: Feb 25
Value: 657.67 	
Date: Feb 20
Value: 642.49 	
Date: Feb 15
Value: 631.05 	
Date: Feb 10
Value: 612.67 	
Date: Feb 05
Value: 599.17 	
Date: Jan 31
Value: 584.91 	
Date: Jan 25
Value: 568.43 	
Date: Jan 20
Value: 554.15 	
Date: Jan 15
Value: 543.89 	
Date: Jan 10
Value: 533.08 	
Date: Jan 05
Value: 517.84 	
Date: Dec 31
Value: 502.41 	
Date: Dec 25
Value: 481.92 	
Date: Dec 20
Value: 466.5 	
Date: Dec 15
Value: 447.77 	
Date: Dec 10
Value: 428.2 	
Date: Dec 05
Value: 409.7 	
Date: Nov 30
Value: 387.83 	
Date: Nov 25
Value: 366.63 	
Date: Nov 20
Value: 344.63 	
Date: Nov 15
Value: 321.27 	
Date: Nov 10
Value: 300.6 	
Date: Nov 05
Value: 278.08 	
Date: Oct 31
Value: 1255.19 	
Date: Oct 25
Value: 1237.15 	
Date: Oct 20
Value: 1217.76 	
Date: Oct 15
Value: 1203.87 	
Date: Oct 10
Value: 1184.46 	
Date: Oct 05
Value: 1165.44 	
Date: Sep 30
Value: 1151.63 	
Date: Sep 25
Value: 1139.43 	
Date: Sep 20
Value: 1126.19 	
Date: Sep 15
Value: 1114.53 	
Date: Sep 10
Value: 1102.45 	
Date: Sep 05
Value: 1089.36 	
Date: Aug 31
Value: 1077.81 	
Date: Aug 25
Value: 1066.03 	
Date: Aug 20
Value: 1059.02 	
Date: Aug 15
Value: 1052.81 	
Date: Aug 10
Value: 1046.87 	
Date: Aug 05
Value: 1037.94 	
Date: Jul 31
Value: 1031.89 	
Date: Jul 25
Value: 1022.85 	
Date: Jul 20
Value: 1016.97 	
Date: Jul 15
Value: 1011.59 	
Date: Jul 10
Value: 1004.89 	
Date: Jul 05
Value: 998.79

	
Date: Apr 20
Value: 5 	
Date: Apr 15
Value: 6.7 	
Date: Apr 10
Value: 4.69 	
Date: Apr 05
Value: 10.8 	
Date: Mar 31
Value: 43.64 	
Date: Mar 25
Value: 18.44 	
Date: Mar 20
Value: 5.26 	
Date: Mar 15
Value: 6.95 	
Date: Mar 10
Value: 2.6 	
Date: Mar 05
Value: 6.63 	
Date: Feb 28
Value: 0.95 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.38 	
Date: Feb 15
Value: 1.48 	
Date: Feb 10
Value: 1.17 	
Date: Feb 05
Value: 2.39 	
Date: Jan 31
Value: 4.61 	
Date: Jan 25
Value: 1.18 	
Date: Jan 20
Value: 2.05 	
Date: Jan 15
Value: 12.15 	
Date: Jan 10
Value: 4.32 	
Date: Jan 05
Value: 6.35 	
Date: Dec 31
Value: 1.8 	
Date: Dec 25
Value: 45.72 	
Date: Dec 20
Value: 6.82 	
Date: Dec 15
Value: 12.31 	
Date: Dec 10
Value: 32.38 	
Date: Dec 05
Value: 17.34 	
Date: Nov 30
Value: 18.45 	
Date: Nov 25
Value: 27.62 	
Date: Nov 20
Value: 17.51 	
Date: Nov 15
Value: 4.4 	
Date: Nov 10
Value: 1.4 	
Date: Nov 05
Value: 1.27 	
Date: Oct 31
Value: 1.78 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.3 	
Date: Oct 15
Value: 3.21 	
Date: Oct 10
Value: 6.24 	
Date: Oct 05
Value: 29.38 	
Date: Sep 30
Value: 5.53 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 8.78 	
Date: Sep 15
Value: 8.76 	
Date: Sep 10
Value: 10.88 	
Date: Sep 05
Value: 2.97 	
Date: Aug 31
Value: 7.52 	
Date: Aug 25
Value: 4.77 	
Date: Aug 20
Value: 19.03 	
Date: Aug 15
Value: 3.03 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 2.65 	
Date: Jul 25
Value: 4.27 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 4.4 	
Date: Jun 30
Value: 41.04 	
Date: Jun 25
Value: 27.25 	
Date: Jun 20
Value: 2.42 	
Date: Jun 15
Value: 6.16 	
Date: Jun 10
Value: 4.05 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.65 	
Date: May 25
Value: 15.97 	
Date: May 20
Value: 25.28 	
Date: May 15
Value: 10.53 	
Date: May 10
Value: 19.57 	
Date: May 05
Value: 24.68 	
Date: Apr 30
Value: 5.23 	
Date: Apr 25
Value: 35.85 	
Date: Apr 20
Value: 23.59 	
Date: Apr 15
Value: 3.65 	
Date: Apr 10
Value: 3.3 	
Date: Apr 05
Value: 11.88 	
Date: Mar 31
Value: 12.77 	
Date: Mar 25
Value: 9.61 	
Date: Mar 20
Value: 4.57 	
Date: Mar 15
Value: 27.66 	
Date: Mar 10
Value: 12.92 	
Date: Mar 05
Value: 15.88 	
Date: Feb 28
Value: 6.56 	
Date: Feb 25
Value: 8.51 	
Date: Feb 20
Value: 1.18 	
Date: Feb 15
Value: 9.86 	
Date: Feb 10
Value: 7.84 	
Date: Feb 05
Value: 2.58 	
Date: Jan 31
Value: 1.22 	
Date: Jan 25
Value: 2.77 	
Date: Jan 20
Value: 21.34 	
Date: Jan 15
Value: 2.69 	
Date: Jan 10
Value: 10.62 	
Date: Jan 05
Value: 12.02 	
Date: Dec 31
Value: 1.31 	
Date: Dec 25
Value: 11.46 	
Date: Dec 20
Value: 1.72 	
Date: Dec 15
Value: 32.91 	
Date: Dec 10
Value: 2.11 	
Date: Dec 05
Value: 11.62 	
Date: Nov 30
Value: 40.26 	
Date: Nov 25
Value: 23.86 	
Date: Nov 20
Value: 23.99 	
Date: Nov 15
Value: 9.7 	
Date: Nov 10
Value: 28.03 	
Date: Nov 05
Value: 46.08 	
Date: Oct 31
Value: 1.78 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.3 	
Date: Oct 15
Value: 3.21 	
Date: Oct 10
Value: 6.24 	
Date: Oct 05
Value: 29.38 	
Date: Sep 30
Value: 5.53 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 8.78 	
Date: Sep 15
Value: 8.76 	
Date: Sep 10
Value: 10.88 	
Date: Sep 05
Value: 2.97 	
Date: Aug 31
Value: 7.52 	
Date: Aug 25
Value: 4.77 	
Date: Aug 20
Value: 19.03 	
Date: Aug 15
Value: 3.03 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 2.65 	
Date: Jul 25
Value: 4.27 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 4.4 	
Date: Jun 30
Value: 9 	
Date: Jun 25
Value: 9.68 	
Date: Jun 20
Value: 11.93 	
Date: Jun 15
Value: 11.04 	
Date: Jun 10
Value: 11.63 	
Date: Jun 05
Value: 13.12 	
Date: May 31
Value: 13.66 	
Date: May 25
Value: 14.29 	
Date: May 20
Value: 12.22 	
Date: May 15
Value: 14.33 	
Date: May 10
Value: 13.88 	
Date: May 05
Value: 13.55 	
Date: Apr 30
Value: 11.36 	
Date: Apr 25
Value: 13.78 	
Date: Apr 20
Value: 15.57 	
Date: Apr 15
Value: 14.64 	
Date: Apr 10
Value: 14.17 	
Date: Apr 05
Value: 12.85 	
Date: Mar 31
Value: 16.68 	
Date: Mar 25
Value: 11.81 	
Date: Mar 20
Value: 11.51 	
Date: Mar 15
Value: 9.85 	
Date: Mar 10
Value: 12.06 	
Date: Mar 05
Value: 12.12 	
Date: Feb 28
Value: 5.96 	
Date: Feb 25
Value: 11.34 	
Date: Feb 20
Value: 8.44 	
Date: Feb 15
Value: 12.55 	
Date: Feb 10
Value: 10.8 	
Date: Feb 05
Value: 8.58 	
Date: Jan 31
Value: 13.54 	
Date: Jan 25
Value: 11.17 	
Date: Jan 20
Value: 8.1 	
Date: Jan 15
Value: 6.25 	
Date: Jan 10
Value: 10.19 	
Date: Jan 05
Value: 9.43 	
Date: Dec 31
Value: 13.1 	
Date: Dec 25
Value: 10.57 	
Date: Dec 20
Value: 11.09 	
Date: Dec 15
Value: 10.74 	
Date: Dec 10
Value: 11.67 	
Date: Dec 05
Value: 15.57 	
Date: Nov 30
Value: 11.34 	
Date: Nov 25
Value: 13.57 	
Date: Nov 20
Value: 16.88 	
Date: Nov 15
Value: 12.77 	
Date: Nov 10
Value: 12.55 	
Date: Nov 05
Value: 7.81 	
Date: Oct 31
Value: 10.58 	
Date: Oct 25
Value: 10.29 	
Date: Oct 20
Value: 7.87 	
Date: Oct 15
Value: 11.74 	
Date: Oct 10
Value: 10.69 	
Date: Oct 05
Value: 8.13 	
Date: Sep 30
Value: 5.8 	
Date: Sep 25
Value: 4.51 	
Date: Sep 20
Value: 4.57 	
Date: Sep 15
Value: 4.55 	
Date: Sep 10
Value: 4.26 	
Date: Sep 05
Value: 6.41 	
Date: Aug 31
Value: 12.72 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 7.61 	
Date: Aug 15
Value: 9.12 	
Date: Aug 10
Value: 12.05 	
Date: Aug 05
Value: 8.88 	
Date: Jul 31
Value: 10.35 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 5.24 	
Date: Jul 15
Value: 7.45 	
Date: Jul 10
Value: 7.63 	
Date: Jul 05
Value: 7.84 	
Date: Apr 20
Value: 5 	
Date: Apr 15
Value: 6.7 	
Date: Apr 10
Value: 4.69 	
Date: Apr 05
Value: 10.8 	
Date: Mar 31
Value: 43.64 	
Date: Mar 25
Value: 18.44 	
Date: Mar 20
Value: 5.26 	
Date: Mar 15
Value: 6.95 	
Date: Mar 10
Value: 2.6 	
Date: Mar 05
Value: 6.63 	
Date: Feb 28
Value: 0.95 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.38 	
Date: Feb 15
Value: 1.48 	
Date: Feb 10
Value: 1.17 	
Date: Feb 05
Value: 2.39 	
Date: Jan 31
Value: 4.61 	
Date: Jan 25
Value: 1.18 	
Date: Jan 20
Value: 2.05 	
Date: Jan 15
Value: 12.15 	
Date: Jan 10
Value: 4.32 	
Date: Jan 05
Value: 6.35 	
Date: Dec 31
Value: 1.8 	
Date: Dec 25
Value: 45.72 	
Date: Dec 20
Value: 6.82 	
Date: Dec 15
Value: 12.31 	
Date: Dec 10
Value: 32.38 	
Date: Dec 05
Value: 17.34 	
Date: Nov 30
Value: 18.45 	
Date: Nov 25
Value: 27.62 	
Date: Nov 20
Value: 17.51 	
Date: Nov 15
Value: 4.4 	
Date: Nov 10
Value: 1.4 	
Date: Nov 05
Value: 1.27 	
Date: Oct 31
Value: 1.78 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.3 	
Date: Oct 15
Value: 3.21 	
Date: Oct 10
Value: 6.24 	
Date: Oct 05
Value: 29.38 	
Date: Sep 30
Value: 5.53 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 8.78 	
Date: Sep 15
Value: 8.76 	
Date: Sep 10
Value: 10.88 	
Date: Sep 05
Value: 2.97 	
Date: Aug 31
Value: 7.52 	
Date: Aug 25
Value: 4.77 	
Date: Aug 20
Value: 19.03 	
Date: Aug 15
Value: 3.03 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 2.65 	
Date: Jul 25
Value: 4.27 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 4.4 	
Date: Jun 30
Value: 41.04 	
Date: Jun 25
Value: 27.25 	
Date: Jun 20
Value: 2.42 	
Date: Jun 15
Value: 6.16 	
Date: Jun 10
Value: 4.05 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.65 	
Date: May 25
Value: 15.97 	
Date: May 20
Value: 25.28 	
Date: May 15
Value: 10.53 	
Date: May 10
Value: 19.57 	
Date: May 05
Value: 24.68 	
Date: Apr 30
Value: 5.23 	
Date: Apr 25
Value: 35.85 	
Date: Apr 20
Value: 23.59 	
Date: Apr 15
Value: 3.65 	
Date: Apr 10
Value: 3.3 	
Date: Apr 05
Value: 11.88 	
Date: Mar 31
Value: 12.77 	
Date: Mar 25
Value: 9.61 	
Date: Mar 20
Value: 4.57 	
Date: Mar 15
Value: 27.66 	
Date: Mar 10
Value: 12.92 	
Date: Mar 05
Value: 15.88 	
Date: Feb 28
Value: 6.56 	
Date: Feb 25
Value: 8.51 	
Date: Feb 20
Value: 1.18 	
Date: Feb 15
Value: 9.86 	
Date: Feb 10
Value: 7.84 	
Date: Feb 05
Value: 2.58 	
Date: Jan 31
Value: 1.22 	
Date: Jan 25
Value: 2.77 	
Date: Jan 20
Value: 21.34 	
Date: Jan 15
Value: 2.69 	
Date: Jan 10
Value: 10.62 	
Date: Jan 05
Value: 12.02 	
Date: Dec 31
Value: 1.31 	
Date: Dec 25
Value: 11.46 	
Date: Dec 20
Value: 1.72 	
Date: Dec 15
Value: 32.91 	
Date: Dec 10
Value: 2.11 	
Date: Dec 05
Value: 11.62 	
Date: Nov 30
Value: 40.26 	
Date: Nov 25
Value: 23.86 	
Date: Nov 20
Value: 23.99 	
Date: Nov 15
Value: 9.7 	
Date: Nov 10
Value: 28.03 	
Date: Nov 05
Value: 46.08 	
Date: Oct 31
Value: 1.78 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.3 	
Date: Oct 15
Value: 3.21 	
Date: Oct 10
Value: 6.24 	
Date: Oct 05
Value: 29.38 	
Date: Sep 30
Value: 5.53 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 8.78 	
Date: Sep 15
Value: 8.76 	
Date: Sep 10
Value: 10.88 	
Date: Sep 05
Value: 2.97 	
Date: Aug 31
Value: 7.52 	
Date: Aug 25
Value: 4.77 	
Date: Aug 20
Value: 19.03 	
Date: Aug 15
Value: 3.03 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 2.65 	
Date: Jul 25
Value: 4.27 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 4.4 	
Date: Jun 30
Value: 9 	
Date: Jun 25
Value: 9.68 	
Date: Jun 20
Value: 11.93 	
Date: Jun 15
Value: 11.04 	
Date: Jun 10
Value: 11.63 	
Date: Jun 05
Value: 13.12 	
Date: May 31
Value: 13.66 	
Date: May 25
Value: 14.29 	
Date: May 20
Value: 12.22 	
Date: May 15
Value: 14.33 	
Date: May 10
Value: 13.88 	
Date: May 05
Value: 13.55 	
Date: Apr 30
Value: 11.36 	
Date: Apr 25
Value: 13.78 	
Date: Apr 20
Value: 15.57 	
Date: Apr 15
Value: 14.64 	
Date: Apr 10
Value: 14.17 	
Date: Apr 05
Value: 12.85 	
Date: Mar 31
Value: 16.68 	
Date: Mar 25
Value: 11.81 	
Date: Mar 20
Value: 11.51 	
Date: Mar 15
Value: 9.85 	
Date: Mar 10
Value: 12.06 	
Date: Mar 05
Value: 12.12 	
Date: Feb 28
Value: 5.96 	
Date: Feb 25
Value: 11.34 	
Date: Feb 20
Value: 8.44 	
Date: Feb 15
Value: 12.55 	
Date: Feb 10
Value: 10.8 	
Date: Feb 05
Value: 8.58 	
Date: Jan 31
Value: 13.54 	
Date: Jan 25
Value: 11.17 	
Date: Jan 20
Value: 8.1 	
Date: Jan 15
Value: 6.25 	
Date: Jan 10
Value: 10.19 	
Date: Jan 05
Value: 9.43 	
Date: Dec 31
Value: 13.1 	
Date: Dec 25
Value: 10.57 	
Date: Dec 20
Value: 11.09 	
Date: Dec 15
Value: 10.74 	
Date: Dec 10
Value: 11.67 	
Date: Dec 05
Value: 15.57 	
Date: Nov 30
Value: 11.34 	
Date: Nov 25
Value: 13.57 	
Date: Nov 20
Value: 16.88 	
Date: Nov 15
Value: 12.77 	
Date: Nov 10
Value: 12.55 	
Date: Nov 05
Value: 7.81 	
Date: Oct 31
Value: 10.58 	
Date: Oct 25
Value: 10.29 	
Date: Oct 20
Value: 7.87 	
Date: Oct 15
Value: 11.74 	
Date: Oct 10
Value: 10.69 	
Date: Oct 05
Value: 8.13 	
Date: Sep 30
Value: 5.8 	
Date: Sep 25
Value: 4.51 	
Date: Sep 20
Value: 4.57 	
Date: Sep 15
Value: 4.55 	
Date: Sep 10
Value: 4.26 	
Date: Sep 05
Value: 6.41 	
Date: Aug 31
Value: 12.72 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 7.61 	
Date: Aug 15
Value: 9.12 	
Date: Aug 10
Value: 12.05 	
Date: Aug 05
Value: 8.88 	
Date: Jul 31
Value: 10.35 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 5.24 	
Date: Jul 15
Value: 7.45 	
Date: Jul 10
Value: 7.63 	
Date: Jul 05
Value: 7.84
	
Date: Apr 20
Value: 482.85 	
Date: Apr 15
Value: 477.85 	
Date: Apr 10
Value: 471.14 	
Date: Apr 05
Value: 466.44 	
Date: Mar 31
Value: 455.63 	
Date: Mar 25
Value: 411.99 	
Date: Mar 20
Value: 393.54 	
Date: Mar 15
Value: 388.27 	
Date: Mar 10
Value: 381.31 	
Date: Mar 05
Value: 378.71 	
Date: Feb 28
Value: 372.08 	
Date: Feb 25
Value: 371.13 	
Date: Feb 20
Value: 369.72 	
Date: Feb 15
Value: 367.33 	
Date: Feb 10
Value: 365.84 	
Date: Feb 05
Value: 364.67 	
Date: Jan 31
Value: 362.28 	
Date: Jan 25
Value: 357.66 	
Date: Jan 20
Value: 356.47 	
Date: Jan 15
Value: 354.42 	
Date: Jan 10
Value: 342.26 	
Date: Jan 05
Value: 337.94 	
Date: Dec 31
Value: 331.59 	
Date: Dec 25
Value: 329.78 	
Date: Dec 20
Value: 284.05 	
Date: Dec 15
Value: 277.22 	
Date: Dec 10
Value: 264.91 	
Date: Dec 05
Value: 232.52 	
Date: Nov 30
Value: 215.18 	
Date: Nov 25
Value: 196.72 	
Date: Nov 20
Value: 169.1 	
Date: Nov 15
Value: 151.58 	
Date: Nov 10
Value: 147.18 	
Date: Nov 05
Value: 145.78 	
Date: Oct 31
Value: 144.5 	
Date: Oct 25
Value: 142.72 	
Date: Oct 20
Value: 141.35 	
Date: Oct 15
Value: 140.04 	
Date: Oct 10
Value: 136.83 	
Date: Oct 05
Value: 130.58 	
Date: Sep 30
Value: 101.2 	
Date: Sep 25
Value: 95.66 	
Date: Sep 20
Value: 91.47 	
Date: Sep 15
Value: 82.69 	
Date: Sep 10
Value: 73.93 	
Date: Sep 05
Value: 63.05 	
Date: Aug 31
Value: 60.07 	
Date: Aug 25
Value: 52.54 	
Date: Aug 20
Value: 47.77 	
Date: Aug 15
Value: 28.74 	
Date: Aug 10
Value: 25.71 	
Date: Aug 05
Value: 23.35 	
Date: Jul 31
Value: 20.2 	
Date: Jul 25
Value: 17.55 	
Date: Jul 20
Value: 13.27 	
Date: Jul 15
Value: 8.63 	
Date: Jul 10
Value: 6.51 	
Date: Jul 05
Value: 4.4 	
Date: Jun 30
Value: 824.58 	
Date: Jun 25
Value: 783.54 	
Date: Jun 20
Value: 756.28 	
Date: Jun 15
Value: 753.85 	
Date: Jun 10
Value: 747.69 	
Date: Jun 05
Value: 743.64 	
Date: May 31
Value: 741 	
Date: May 25
Value: 732.35 	
Date: May 20
Value: 716.38 	
Date: May 15
Value: 691.09 	
Date: May 10
Value: 680.56 	
Date: May 05
Value: 660.98 	
Date: Apr 30
Value: 636.29 	
Date: Apr 25
Value: 631.05 	
Date: Apr 20
Value: 595.2 	
Date: Apr 15
Value: 571.6 	
Date: Apr 10
Value: 567.95 	
Date: Apr 05
Value: 564.64 	
Date: Mar 31
Value: 552.75 	
Date: Mar 25
Value: 539.97 	
Date: Mar 20
Value: 530.36 	
Date: Mar 15
Value: 525.79 	
Date: Mar 10
Value: 498.12 	
Date: Mar 05
Value: 485.2 	
Date: Feb 28
Value: 469.32 	
Date: Feb 25
Value: 462.75 	
Date: Feb 20
Value: 454.24 	
Date: Feb 15
Value: 453.05 	
Date: Feb 10
Value: 443.18 	
Date: Feb 05
Value: 435.33 	
Date: Jan 31
Value: 432.75 	
Date: Jan 25
Value: 431.53 	
Date: Jan 20
Value: 428.76 	
Date: Jan 15
Value: 407.41 	
Date: Jan 10
Value: 404.71 	
Date: Jan 05
Value: 394.09 	
Date: Dec 31
Value: 382.07 	
Date: Dec 25
Value: 380.75 	
Date: Dec 20
Value: 369.28 	
Date: Dec 15
Value: 367.55 	
Date: Dec 10
Value: 334.64 	
Date: Dec 05
Value: 332.53 	
Date: Nov 30
Value: 320.9 	
Date: Nov 25
Value: 280.64 	
Date: Nov 20
Value: 256.77 	
Date: Nov 15
Value: 232.78 	
Date: Nov 10
Value: 223.08 	
Date: Nov 05
Value: 195.04 	
Date: Oct 31
Value: 969.08 	
Date: Oct 25
Value: 967.3 	
Date: Oct 20
Value: 965.94 	
Date: Oct 15
Value: 964.63 	
Date: Oct 10
Value: 961.41 	
Date: Oct 05
Value: 955.17 	
Date: Sep 30
Value: 925.79 	
Date: Sep 25
Value: 920.25 	
Date: Sep 20
Value: 916.06 	
Date: Sep 15
Value: 907.28 	
Date: Sep 10
Value: 898.52 	
Date: Sep 05
Value: 887.63 	
Date: Aug 31
Value: 884.66 	
Date: Aug 25
Value: 877.13 	
Date: Aug 20
Value: 872.36 	
Date: Aug 15
Value: 853.32 	
Date: Aug 10
Value: 850.29 	
Date: Aug 05
Value: 847.94 	
Date: Jul 31
Value: 844.79 	
Date: Jul 25
Value: 842.13 	
Date: Jul 20
Value: 837.86 	
Date: Jul 15
Value: 833.22 	
Date: Jul 10
Value: 831.1 	
Date: Jul 05
Value: 828.98 	
Date: Jun 30
Value: 761.61 	
Date: Jun 25
Value: 752.61 	
Date: Jun 20
Value: 742.93 	
Date: Jun 15
Value: 731 	
Date: Jun 10
Value: 719.95 	
Date: Jun 05
Value: 708.32 	
Date: May 31
Value: 695.19 	
Date: May 25
Value: 681.52 	
Date: May 20
Value: 667.23 	
Date: May 15
Value: 655 	
Date: May 10
Value: 640.67 	
Date: May 05
Value: 626.78 	
Date: Apr 30
Value: 613.23 	
Date: Apr 25
Value: 601.86 	
Date: Apr 20
Value: 588.08 	
Date: Apr 15
Value: 572.51 	
Date: Apr 10
Value: 557.87 	
Date: Apr 05
Value: 543.69 	
Date: Mar 31
Value: 530.83 	
Date: Mar 25
Value: 514.15 	
Date: Mar 20
Value: 502.34 	
Date: Mar 15
Value: 490.82 	
Date: Mar 10
Value: 480.96 	
Date: Mar 05
Value: 468.9 	
Date: Feb 28
Value: 456.77 	
Date: Feb 25
Value: 450.81 	
Date: Feb 20
Value: 439.46 	
Date: Feb 15
Value: 431.02 	
Date: Feb 10
Value: 418.46 	
Date: Feb 05
Value: 407.65 	
Date: Jan 31
Value: 399.07 	
Date: Jan 25
Value: 385.52 	
Date: Jan 20
Value: 374.35 	
Date: Jan 15
Value: 366.25 	
Date: Jan 10
Value: 359.99 	
Date: Jan 05
Value: 349.79 	
Date: Dec 31
Value: 340.36 	
Date: Dec 25
Value: 327.25 	
Date: Dec 20
Value: 316.68 	
Date: Dec 15
Value: 305.59 	
Date: Dec 10
Value: 294.84 	
Date: Dec 05
Value: 283.17 	
Date: Nov 30
Value: 267.59 	
Date: Nov 25
Value: 256.25 	
Date: Nov 20
Value: 242.68 	
Date: Nov 15
Value: 225.79 	
Date: Nov 10
Value: 213.02 	
Date: Nov 05
Value: 200.46 	
Date: Oct 31
Value: 954.27 	
Date: Oct 25
Value: 943.68 	
Date: Oct 20
Value: 933.39 	
Date: Oct 15
Value: 925.52 	
Date: Oct 10
Value: 913.77 	
Date: Oct 05
Value: 903.08 	
Date: Sep 30
Value: 894.95 	
Date: Sep 25
Value: 889.14 	
Date: Sep 20
Value: 884.62 	
Date: Sep 15
Value: 880.05 	
Date: Sep 10
Value: 875.5 	
Date: Sep 05
Value: 871.24 	
Date: Aug 31
Value: 864.82 	
Date: Aug 25
Value: 852.09 	
Date: Aug 20
Value: 843.98 	
Date: Aug 15
Value: 836.37 	
Date: Aug 10
Value: 827.25 	
Date: Aug 05
Value: 815.19 	
Date: Jul 31
Value: 806.31 	
Date: Jul 25
Value: 795.96 	
Date: Jul 20
Value: 789.79 	
Date: Jul 15
Value: 784.55 	
Date: Jul 10
Value: 777.09 	
Date: Jul 05
Value: 769.46 	
Date: Apr 20
Value: 482.85 	
Date: Apr 15
Value: 477.85 	
Date: Apr 10
Value: 471.14 	
Date: Apr 05
Value: 466.44 	
Date: Mar 31
Value: 455.63 	
Date: Mar 25
Value: 411.99 	
Date: Mar 20
Value: 393.54 	
Date: Mar 15
Value: 388.27 	
Date: Mar 10
Value: 381.31 	
Date: Mar 05
Value: 378.71 	
Date: Feb 28
Value: 372.08 	
Date: Feb 25
Value: 371.13 	
Date: Feb 20
Value: 369.72 	
Date: Feb 15
Value: 367.33 	
Date: Feb 10
Value: 365.84 	
Date: Feb 05
Value: 364.67 	
Date: Jan 31
Value: 362.28 	
Date: Jan 25
Value: 357.66 	
Date: Jan 20
Value: 356.47 	
Date: Jan 15
Value: 354.42 	
Date: Jan 10
Value: 342.26 	
Date: Jan 05
Value: 337.94 	
Date: Dec 31
Value: 331.59 	
Date: Dec 25
Value: 329.78 	
Date: Dec 20
Value: 284.05 	
Date: Dec 15
Value: 277.22 	
Date: Dec 10
Value: 264.91 	
Date: Dec 05
Value: 232.52 	
Date: Nov 30
Value: 215.18 	
Date: Nov 25
Value: 196.72 	
Date: Nov 20
Value: 169.1 	
Date: Nov 15
Value: 151.58 	
Date: Nov 10
Value: 147.18 	
Date: Nov 05
Value: 145.78 	
Date: Oct 31
Value: 144.5 	
Date: Oct 25
Value: 142.72 	
Date: Oct 20
Value: 141.35 	
Date: Oct 15
Value: 140.04 	
Date: Oct 10
Value: 136.83 	
Date: Oct 05
Value: 130.58 	
Date: Sep 30
Value: 101.2 	
Date: Sep 25
Value: 95.66 	
Date: Sep 20
Value: 91.47 	
Date: Sep 15
Value: 82.69 	
Date: Sep 10
Value: 73.93 	
Date: Sep 05
Value: 63.05 	
Date: Aug 31
Value: 60.07 	
Date: Aug 25
Value: 52.54 	
Date: Aug 20
Value: 47.77 	
Date: Aug 15
Value: 28.74 	
Date: Aug 10
Value: 25.71 	
Date: Aug 05
Value: 23.35 	
Date: Jul 31
Value: 20.2 	
Date: Jul 25
Value: 17.55 	
Date: Jul 20
Value: 13.27 	
Date: Jul 15
Value: 8.63 	
Date: Jul 10
Value: 6.51 	
Date: Jul 05
Value: 4.4 	
Date: Jun 30
Value: 824.58 	
Date: Jun 25
Value: 783.54 	
Date: Jun 20
Value: 756.28 	
Date: Jun 15
Value: 753.85 	
Date: Jun 10
Value: 747.69 	
Date: Jun 05
Value: 743.64 	
Date: May 31
Value: 741 	
Date: May 25
Value: 732.35 	
Date: May 20
Value: 716.38 	
Date: May 15
Value: 691.09 	
Date: May 10
Value: 680.56 	
Date: May 05
Value: 660.98 	
Date: Apr 30
Value: 636.29 	
Date: Apr 25
Value: 631.05 	
Date: Apr 20
Value: 595.2 	
Date: Apr 15
Value: 571.6 	
Date: Apr 10
Value: 567.95 	
Date: Apr 05
Value: 564.64 	
Date: Mar 31
Value: 552.75 	
Date: Mar 25
Value: 539.97 	
Date: Mar 20
Value: 530.36 	
Date: Mar 15
Value: 525.79 	
Date: Mar 10
Value: 498.12 	
Date: Mar 05
Value: 485.2 	
Date: Feb 28
Value: 469.32 	
Date: Feb 25
Value: 462.75 	
Date: Feb 20
Value: 454.24 	
Date: Feb 15
Value: 453.05 	
Date: Feb 10
Value: 443.18 	
Date: Feb 05
Value: 435.33 	
Date: Jan 31
Value: 432.75 	
Date: Jan 25
Value: 431.53 	
Date: Jan 20
Value: 428.76 	
Date: Jan 15
Value: 407.41 	
Date: Jan 10
Value: 404.71 	
Date: Jan 05
Value: 394.09 	
Date: Dec 31
Value: 382.07 	
Date: Dec 25
Value: 380.75 	
Date: Dec 20
Value: 369.28 	
Date: Dec 15
Value: 367.55 	
Date: Dec 10
Value: 334.64 	
Date: Dec 05
Value: 332.53 	
Date: Nov 30
Value: 320.9 	
Date: Nov 25
Value: 280.64 	
Date: Nov 20
Value: 256.77 	
Date: Nov 15
Value: 232.78 	
Date: Nov 10
Value: 223.08 	
Date: Nov 05
Value: 195.04 	
Date: Oct 31
Value: 969.08 	
Date: Oct 25
Value: 967.3 	
Date: Oct 20
Value: 965.94 	
Date: Oct 15
Value: 964.63 	
Date: Oct 10
Value: 961.41 	
Date: Oct 05
Value: 955.17 	
Date: Sep 30
Value: 925.79 	
Date: Sep 25
Value: 920.25 	
Date: Sep 20
Value: 916.06 	
Date: Sep 15
Value: 907.28 	
Date: Sep 10
Value: 898.52 	
Date: Sep 05
Value: 887.63 	
Date: Aug 31
Value: 884.66 	
Date: Aug 25
Value: 877.13 	
Date: Aug 20
Value: 872.36 	
Date: Aug 15
Value: 853.32 	
Date: Aug 10
Value: 850.29 	
Date: Aug 05
Value: 847.94 	
Date: Jul 31
Value: 844.79 	
Date: Jul 25
Value: 842.13 	
Date: Jul 20
Value: 837.86 	
Date: Jul 15
Value: 833.22 	
Date: Jul 10
Value: 831.1 	
Date: Jul 05
Value: 828.98 	
Date: Jun 30
Value: 761.61 	
Date: Jun 25
Value: 752.61 	
Date: Jun 20
Value: 742.93 	
Date: Jun 15
Value: 731 	
Date: Jun 10
Value: 719.95 	
Date: Jun 05
Value: 708.32 	
Date: May 31
Value: 695.19 	
Date: May 25
Value: 681.52 	
Date: May 20
Value: 667.23 	
Date: May 15
Value: 655 	
Date: May 10
Value: 640.67 	
Date: May 05
Value: 626.78 	
Date: Apr 30
Value: 613.23 	
Date: Apr 25
Value: 601.86 	
Date: Apr 20
Value: 588.08 	
Date: Apr 15
Value: 572.51 	
Date: Apr 10
Value: 557.87 	
Date: Apr 05
Value: 543.69 	
Date: Mar 31
Value: 530.83 	
Date: Mar 25
Value: 514.15 	
Date: Mar 20
Value: 502.34 	
Date: Mar 15
Value: 490.82 	
Date: Mar 10
Value: 480.96 	
Date: Mar 05
Value: 468.9 	
Date: Feb 28
Value: 456.77 	
Date: Feb 25
Value: 450.81 	
Date: Feb 20
Value: 439.46 	
Date: Feb 15
Value: 431.02 	
Date: Feb 10
Value: 418.46 	
Date: Feb 05
Value: 407.65 	
Date: Jan 31
Value: 399.07 	
Date: Jan 25
Value: 385.52 	
Date: Jan 20
Value: 374.35 	
Date: Jan 15
Value: 366.25 	
Date: Jan 10
Value: 359.99 	
Date: Jan 05
Value: 349.79 	
Date: Dec 31
Value: 340.36 	
Date: Dec 25
Value: 327.25 	
Date: Dec 20
Value: 316.68 	
Date: Dec 15
Value: 305.59 	
Date: Dec 10
Value: 294.84 	
Date: Dec 05
Value: 283.17 	
Date: Nov 30
Value: 267.59 	
Date: Nov 25
Value: 256.25 	
Date: Nov 20
Value: 242.68 	
Date: Nov 15
Value: 225.79 	
Date: Nov 10
Value: 213.02 	
Date: Nov 05
Value: 200.46 	
Date: Oct 31
Value: 954.27 	
Date: Oct 25
Value: 943.68 	
Date: Oct 20
Value: 933.39 	
Date: Oct 15
Value: 925.52 	
Date: Oct 10
Value: 913.77 	
Date: Oct 05
Value: 903.08 	
Date: Sep 30
Value: 894.95 	
Date: Sep 25
Value: 889.14 	
Date: Sep 20
Value: 884.62 	
Date: Sep 15
Value: 880.05 	
Date: Sep 10
Value: 875.5 	
Date: Sep 05
Value: 871.24 	
Date: Aug 31
Value: 864.82 	
Date: Aug 25
Value: 852.09 	
Date: Aug 20
Value: 843.98 	
Date: Aug 15
Value: 836.37 	
Date: Aug 10
Value: 827.25 	
Date: Aug 05
Value: 815.19 	
Date: Jul 31
Value: 806.31 	
Date: Jul 25
Value: 795.96 	
Date: Jul 20
Value: 789.79 	
Date: Jul 15
Value: 784.55 	
Date: Jul 10
Value: 777.09 	
Date: Jul 05
Value: 769.46

	
Date: Apr 20
Value: 8.07 	
Date: Apr 15
Value: 10.2 	
Date: Apr 10
Value: 21.57 	
Date: Apr 05
Value: 11.75 	
Date: Mar 31
Value: 41.03 	
Date: Mar 25
Value: 35.02 	
Date: Mar 20
Value: 14.17 	
Date: Mar 15
Value: 15.26 	
Date: Mar 10
Value: 4.56 	
Date: Mar 05
Value: 7.21 	
Date: Feb 28
Value: 1.21 	
Date: Feb 25
Value: 0.98 	
Date: Feb 20
Value: 1.45 	
Date: Feb 15
Value: 1.59 	
Date: Feb 10
Value: 0.82 	
Date: Feb 05
Value: 2.49 	
Date: Jan 31
Value: 7 	
Date: Jan 25
Value: 1.97 	
Date: Jan 20
Value: 3.1 	
Date: Jan 15
Value: 27.73 	
Date: Jan 10
Value: 5.96 	
Date: Jan 05
Value: 5.86 	
Date: Dec 31
Value: 8.73 	
Date: Dec 25
Value: 64.56 	
Date: Dec 20
Value: 16.87 	
Date: Dec 15
Value: 29.16 	
Date: Dec 10
Value: 35.59 	
Date: Dec 05
Value: 22.7 	
Date: Nov 30
Value: 22.28 	
Date: Nov 25
Value: 37.73 	
Date: Nov 20
Value: 14.17 	
Date: Nov 15
Value: 13.04 	
Date: Nov 10
Value: 2.39 	
Date: Nov 05
Value: 2.38 	
Date: Oct 31
Value: 2.4 	
Date: Oct 25
Value: 1.77 	
Date: Oct 20
Value: 1.94 	
Date: Oct 15
Value: 1.78 	
Date: Oct 10
Value: 8.49 	
Date: Oct 05
Value: 52.8 	
Date: Sep 30
Value: 8.3 	
Date: Sep 25
Value: 3.97 	
Date: Sep 20
Value: 15.15 	
Date: Sep 15
Value: 19.86 	
Date: Sep 10
Value: 34.3 	
Date: Sep 05
Value: 3.65 	
Date: Aug 31
Value: 11.6 	
Date: Aug 25
Value: 6.55 	
Date: Aug 20
Value: 14.32 	
Date: Aug 15
Value: 1.86 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 1.76 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.1 	
Date: Jul 20
Value: 11.9 	
Date: Jul 15
Value: 4.45 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.42 	
Date: Jun 30
Value: 14.31 	
Date: Jun 25
Value: 15.96 	
Date: Jun 20
Value: 3.21 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.31 	
Date: Jun 05
Value: 5.57 	
Date: May 31
Value: 12 	
Date: May 25
Value: 11.07 	
Date: May 20
Value: 30.48 	
Date: May 15
Value: 8.05 	
Date: May 10
Value: 10.71 	
Date: May 05
Value: 24.85 	
Date: Apr 30
Value: 8.04 	
Date: Apr 25
Value: 53.23 	
Date: Apr 20
Value: 35.26 	
Date: Apr 15
Value: 7.14 	
Date: Apr 10
Value: 6.83 	
Date: Apr 05
Value: 6.94 	
Date: Mar 31
Value: 23.34 	
Date: Mar 25
Value: 8.52 	
Date: Mar 20
Value: 15.41 	
Date: Mar 15
Value: 25.05 	
Date: Mar 10
Value: 16.73 	
Date: Mar 05
Value: 49.32 	
Date: Feb 28
Value: 9.7 	
Date: Feb 25
Value: 11.38 	
Date: Feb 20
Value: 0.8 	
Date: Feb 15
Value: 13.41 	
Date: Feb 10
Value: 4.98 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 1.57 	
Date: Jan 25
Value: 2.32 	
Date: Jan 20
Value: 29.43 	
Date: Jan 15
Value: 2.59 	
Date: Jan 10
Value: 23.19 	
Date: Jan 05
Value: 12.15 	
Date: Dec 31
Value: 9.19 	
Date: Dec 25
Value: 16.67 	
Date: Dec 20
Value: 8.54 	
Date: Dec 15
Value: 52.51 	
Date: Dec 10
Value: 16.7 	
Date: Dec 05
Value: 13.28 	
Date: Nov 30
Value: 30.99 	
Date: Nov 25
Value: 45.09 	
Date: Nov 20
Value: 12.71 	
Date: Nov 15
Value: 25.74 	
Date: Nov 10
Value: 46.77 	
Date: Nov 05
Value: 73.16 	
Date: Oct 31
Value: 2.4 	
Date: Oct 25
Value: 1.77 	
Date: Oct 20
Value: 1.94 	
Date: Oct 15
Value: 1.78 	
Date: Oct 10
Value: 8.49 	
Date: Oct 05
Value: 52.8 	
Date: Sep 30
Value: 8.3 	
Date: Sep 25
Value: 3.97 	
Date: Sep 20
Value: 15.15 	
Date: Sep 15
Value: 19.86 	
Date: Sep 10
Value: 34.3 	
Date: Sep 05
Value: 3.65 	
Date: Aug 31
Value: 11.6 	
Date: Aug 25
Value: 6.55 	
Date: Aug 20
Value: 14.32 	
Date: Aug 15
Value: 1.86 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 1.76 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.1 	
Date: Jul 20
Value: 11.9 	
Date: Jul 15
Value: 4.45 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.42 	
Date: Jun 30
Value: 7.02 	
Date: Jun 25
Value: 7.31 	
Date: Jun 20
Value: 10.35 	
Date: Jun 15
Value: 7.58 	
Date: Jun 10
Value: 10.03 	
Date: Jun 05
Value: 10.8 	
Date: May 31
Value: 14.25 	
Date: May 25
Value: 14.86 	
Date: May 20
Value: 12.96 	
Date: May 15
Value: 14.87 	
Date: May 10
Value: 13.49 	
Date: May 05
Value: 13.62 	
Date: Apr 30
Value: 15.65 	
Date: Apr 25
Value: 16.06 	
Date: Apr 20
Value: 18.92 	
Date: Apr 15
Value: 17.88 	
Date: Apr 10
Value: 15.79 	
Date: Apr 05
Value: 15.01 	
Date: Mar 31
Value: 20.55 	
Date: Mar 25
Value: 14.92 	
Date: Mar 20
Value: 15.41 	
Date: Mar 15
Value: 13.79 	
Date: Mar 10
Value: 16.9 	
Date: Mar 05
Value: 18.52 	
Date: Feb 28
Value: 8.1 	
Date: Feb 25
Value: 16.24 	
Date: Feb 20
Value: 12.05 	
Date: Feb 15
Value: 19.35 	
Date: Feb 10
Value: 14.87 	
Date: Feb 05
Value: 15.88 	
Date: Jan 31
Value: 19.15 	
Date: Jan 25
Value: 17.37 	
Date: Jan 20
Value: 12.63 	
Date: Jan 15
Value: 12.91 	
Date: Jan 10
Value: 18.09 	
Date: Jan 05
Value: 18 	
Date: Dec 31
Value: 22.74 	
Date: Dec 25
Value: 17.11 	
Date: Dec 20
Value: 20.68 	
Date: Dec 15
Value: 21.64 	
Date: Dec 10
Value: 20.47 	
Date: Dec 05
Value: 23.19 	
Date: Nov 30
Value: 21.97 	
Date: Nov 25
Value: 22.99 	
Date: Nov 20
Value: 23.91 	
Date: Nov 15
Value: 21.45 	
Date: Nov 10
Value: 22.92 	
Date: Nov 05
Value: 14.83 	
Date: Oct 31
Value: 17.87 	
Date: Oct 25
Value: 19.24 	
Date: Oct 20
Value: 13.27 	
Date: Oct 15
Value: 18.86 	
Date: Oct 10
Value: 18.55 	
Date: Oct 05
Value: 14.15 	
Date: Sep 30
Value: 12.21 	
Date: Sep 25
Value: 13.73 	
Date: Sep 20
Value: 11.64 	
Date: Sep 15
Value: 11.97 	
Date: Sep 10
Value: 12.68 	
Date: Sep 05
Value: 11.66 	
Date: Aug 31
Value: 11.71 	
Date: Aug 25
Value: 6.52 	
Date: Aug 20
Value: 5.72 	
Date: Aug 15
Value: 5.86 	
Date: Aug 10
Value: 8.5 	
Date: Aug 05
Value: 6.18 	
Date: Jul 31
Value: 8.76 	
Date: Jul 25
Value: 5.87 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 6.45 	
Date: Jul 10
Value: 5.99 	
Date: Jul 05
Value: 7.73 	
Date: Apr 20
Value: 8.07 	
Date: Apr 15
Value: 10.2 	
Date: Apr 10
Value: 21.57 	
Date: Apr 05
Value: 11.75 	
Date: Mar 31
Value: 41.03 	
Date: Mar 25
Value: 35.02 	
Date: Mar 20
Value: 14.17 	
Date: Mar 15
Value: 15.26 	
Date: Mar 10
Value: 4.56 	
Date: Mar 05
Value: 7.21 	
Date: Feb 28
Value: 1.21 	
Date: Feb 25
Value: 0.98 	
Date: Feb 20
Value: 1.45 	
Date: Feb 15
Value: 1.59 	
Date: Feb 10
Value: 0.82 	
Date: Feb 05
Value: 2.49 	
Date: Jan 31
Value: 7 	
Date: Jan 25
Value: 1.97 	
Date: Jan 20
Value: 3.1 	
Date: Jan 15
Value: 27.73 	
Date: Jan 10
Value: 5.96 	
Date: Jan 05
Value: 5.86 	
Date: Dec 31
Value: 8.73 	
Date: Dec 25
Value: 64.56 	
Date: Dec 20
Value: 16.87 	
Date: Dec 15
Value: 29.16 	
Date: Dec 10
Value: 35.59 	
Date: Dec 05
Value: 22.7 	
Date: Nov 30
Value: 22.28 	
Date: Nov 25
Value: 37.73 	
Date: Nov 20
Value: 14.17 	
Date: Nov 15
Value: 13.04 	
Date: Nov 10
Value: 2.39 	
Date: Nov 05
Value: 2.38 	
Date: Oct 31
Value: 2.4 	
Date: Oct 25
Value: 1.77 	
Date: Oct 20
Value: 1.94 	
Date: Oct 15
Value: 1.78 	
Date: Oct 10
Value: 8.49 	
Date: Oct 05
Value: 52.8 	
Date: Sep 30
Value: 8.3 	
Date: Sep 25
Value: 3.97 	
Date: Sep 20
Value: 15.15 	
Date: Sep 15
Value: 19.86 	
Date: Sep 10
Value: 34.3 	
Date: Sep 05
Value: 3.65 	
Date: Aug 31
Value: 11.6 	
Date: Aug 25
Value: 6.55 	
Date: Aug 20
Value: 14.32 	
Date: Aug 15
Value: 1.86 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 1.76 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.1 	
Date: Jul 20
Value: 11.9 	
Date: Jul 15
Value: 4.45 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.42 	
Date: Jun 30
Value: 14.31 	
Date: Jun 25
Value: 15.96 	
Date: Jun 20
Value: 3.21 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.31 	
Date: Jun 05
Value: 5.57 	
Date: May 31
Value: 12 	
Date: May 25
Value: 11.07 	
Date: May 20
Value: 30.48 	
Date: May 15
Value: 8.05 	
Date: May 10
Value: 10.71 	
Date: May 05
Value: 24.85 	
Date: Apr 30
Value: 8.04 	
Date: Apr 25
Value: 53.23 	
Date: Apr 20
Value: 35.26 	
Date: Apr 15
Value: 7.14 	
Date: Apr 10
Value: 6.83 	
Date: Apr 05
Value: 6.94 	
Date: Mar 31
Value: 23.34 	
Date: Mar 25
Value: 8.52 	
Date: Mar 20
Value: 15.41 	
Date: Mar 15
Value: 25.05 	
Date: Mar 10
Value: 16.73 	
Date: Mar 05
Value: 49.32 	
Date: Feb 28
Value: 9.7 	
Date: Feb 25
Value: 11.38 	
Date: Feb 20
Value: 0.8 	
Date: Feb 15
Value: 13.41 	
Date: Feb 10
Value: 4.98 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 1.57 	
Date: Jan 25
Value: 2.32 	
Date: Jan 20
Value: 29.43 	
Date: Jan 15
Value: 2.59 	
Date: Jan 10
Value: 23.19 	
Date: Jan 05
Value: 12.15 	
Date: Dec 31
Value: 9.19 	
Date: Dec 25
Value: 16.67 	
Date: Dec 20
Value: 8.54 	
Date: Dec 15
Value: 52.51 	
Date: Dec 10
Value: 16.7 	
Date: Dec 05
Value: 13.28 	
Date: Nov 30
Value: 30.99 	
Date: Nov 25
Value: 45.09 	
Date: Nov 20
Value: 12.71 	
Date: Nov 15
Value: 25.74 	
Date: Nov 10
Value: 46.77 	
Date: Nov 05
Value: 73.16 	
Date: Oct 31
Value: 2.4 	
Date: Oct 25
Value: 1.77 	
Date: Oct 20
Value: 1.94 	
Date: Oct 15
Value: 1.78 	
Date: Oct 10
Value: 8.49 	
Date: Oct 05
Value: 52.8 	
Date: Sep 30
Value: 8.3 	
Date: Sep 25
Value: 3.97 	
Date: Sep 20
Value: 15.15 	
Date: Sep 15
Value: 19.86 	
Date: Sep 10
Value: 34.3 	
Date: Sep 05
Value: 3.65 	
Date: Aug 31
Value: 11.6 	
Date: Aug 25
Value: 6.55 	
Date: Aug 20
Value: 14.32 	
Date: Aug 15
Value: 1.86 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 1.76 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.1 	
Date: Jul 20
Value: 11.9 	
Date: Jul 15
Value: 4.45 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.42 	
Date: Jun 30
Value: 7.02 	
Date: Jun 25
Value: 7.31 	
Date: Jun 20
Value: 10.35 	
Date: Jun 15
Value: 7.58 	
Date: Jun 10
Value: 10.03 	
Date: Jun 05
Value: 10.8 	
Date: May 31
Value: 14.25 	
Date: May 25
Value: 14.86 	
Date: May 20
Value: 12.96 	
Date: May 15
Value: 14.87 	
Date: May 10
Value: 13.49 	
Date: May 05
Value: 13.62 	
Date: Apr 30
Value: 15.65 	
Date: Apr 25
Value: 16.06 	
Date: Apr 20
Value: 18.92 	
Date: Apr 15
Value: 17.88 	
Date: Apr 10
Value: 15.79 	
Date: Apr 05
Value: 15.01 	
Date: Mar 31
Value: 20.55 	
Date: Mar 25
Value: 14.92 	
Date: Mar 20
Value: 15.41 	
Date: Mar 15
Value: 13.79 	
Date: Mar 10
Value: 16.9 	
Date: Mar 05
Value: 18.52 	
Date: Feb 28
Value: 8.1 	
Date: Feb 25
Value: 16.24 	
Date: Feb 20
Value: 12.05 	
Date: Feb 15
Value: 19.35 	
Date: Feb 10
Value: 14.87 	
Date: Feb 05
Value: 15.88 	
Date: Jan 31
Value: 19.15 	
Date: Jan 25
Value: 17.37 	
Date: Jan 20
Value: 12.63 	
Date: Jan 15
Value: 12.91 	
Date: Jan 10
Value: 18.09 	
Date: Jan 05
Value: 18 	
Date: Dec 31
Value: 22.74 	
Date: Dec 25
Value: 17.11 	
Date: Dec 20
Value: 20.68 	
Date: Dec 15
Value: 21.64 	
Date: Dec 10
Value: 20.47 	
Date: Dec 05
Value: 23.19 	
Date: Nov 30
Value: 21.97 	
Date: Nov 25
Value: 22.99 	
Date: Nov 20
Value: 23.91 	
Date: Nov 15
Value: 21.45 	
Date: Nov 10
Value: 22.92 	
Date: Nov 05
Value: 14.83 	
Date: Oct 31
Value: 17.87 	
Date: Oct 25
Value: 19.24 	
Date: Oct 20
Value: 13.27 	
Date: Oct 15
Value: 18.86 	
Date: Oct 10
Value: 18.55 	
Date: Oct 05
Value: 14.15 	
Date: Sep 30
Value: 12.21 	
Date: Sep 25
Value: 13.73 	
Date: Sep 20
Value: 11.64 	
Date: Sep 15
Value: 11.97 	
Date: Sep 10
Value: 12.68 	
Date: Sep 05
Value: 11.66 	
Date: Aug 31
Value: 11.71 	
Date: Aug 25
Value: 6.52 	
Date: Aug 20
Value: 5.72 	
Date: Aug 15
Value: 5.86 	
Date: Aug 10
Value: 8.5 	
Date: Aug 05
Value: 6.18 	
Date: Jul 31
Value: 8.76 	
Date: Jul 25
Value: 5.87 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 6.45 	
Date: Jul 10
Value: 5.99 	
Date: Jul 05
Value: 7.73
	
Date: Apr 20
Value: 728.01 	
Date: Apr 15
Value: 719.94 	
Date: Apr 10
Value: 709.74 	
Date: Apr 05
Value: 688.16 	
Date: Mar 31
Value: 676.41 	
Date: Mar 25
Value: 635.37 	
Date: Mar 20
Value: 600.35 	
Date: Mar 15
Value: 586.17 	
Date: Mar 10
Value: 570.91 	
Date: Mar 05
Value: 566.34 	
Date: Feb 28
Value: 559.12 	
Date: Feb 25
Value: 557.91 	
Date: Feb 20
Value: 556.92 	
Date: Feb 15
Value: 555.46 	
Date: Feb 10
Value: 553.86 	
Date: Feb 05
Value: 553.03 	
Date: Jan 31
Value: 550.53 	
Date: Jan 25
Value: 543.52 	
Date: Jan 20
Value: 541.55 	
Date: Jan 15
Value: 538.45 	
Date: Jan 10
Value: 510.71 	
Date: Jan 05
Value: 504.74 	
Date: Dec 31
Value: 498.88 	
Date: Dec 25
Value: 490.14 	
Date: Dec 20
Value: 425.58 	
Date: Dec 15
Value: 408.71 	
Date: Dec 10
Value: 379.54 	
Date: Dec 05
Value: 343.94 	
Date: Nov 30
Value: 321.23 	
Date: Nov 25
Value: 298.95 	
Date: Nov 20
Value: 261.21 	
Date: Nov 15
Value: 247.04 	
Date: Nov 10
Value: 233.99 	
Date: Nov 05
Value: 231.6 	
Date: Oct 31
Value: 229.21 	
Date: Oct 25
Value: 226.81 	
Date: Oct 20
Value: 225.03 	
Date: Oct 15
Value: 223.09 	
Date: Oct 10
Value: 221.3 	
Date: Oct 05
Value: 212.8 	
Date: Sep 30
Value: 159.99 	
Date: Sep 25
Value: 151.69 	
Date: Sep 20
Value: 147.72 	
Date: Sep 15
Value: 132.56 	
Date: Sep 10
Value: 112.7 	
Date: Sep 05
Value: 78.39 	
Date: Aug 31
Value: 74.73 	
Date: Aug 25
Value: 63.12 	
Date: Aug 20
Value: 56.56 	
Date: Aug 15
Value: 42.24 	
Date: Aug 10
Value: 40.38 	
Date: Aug 05
Value: 38.55 	
Date: Jul 31
Value: 36.78 	
Date: Jul 25
Value: 33.7 	
Date: Jul 20
Value: 28.59 	
Date: Jul 15
Value: 16.68 	
Date: Jul 10
Value: 12.23 	
Date: Jul 05
Value: 9.42 	
Date: Jun 30
Value: 1088.64 	
Date: Jun 25
Value: 1074.32 	
Date: Jun 20
Value: 1058.35 	
Date: Jun 15
Value: 1055.13 	
Date: Jun 10
Value: 1050.44 	
Date: Jun 05
Value: 1047.12 	
Date: May 31
Value: 1041.54 	
Date: May 25
Value: 1029.54 	
Date: May 20
Value: 1018.46 	
Date: May 15
Value: 987.97 	
Date: May 10
Value: 979.91 	
Date: May 05
Value: 969.2 	
Date: Apr 30
Value: 944.35 	
Date: Apr 25
Value: 936.3 	
Date: Apr 20
Value: 883.06 	
Date: Apr 15
Value: 847.79 	
Date: Apr 10
Value: 840.65 	
Date: Apr 05
Value: 833.81 	
Date: Mar 31
Value: 826.86 	
Date: Mar 25
Value: 803.51 	
Date: Mar 20
Value: 794.98 	
Date: Mar 15
Value: 779.57 	
Date: Mar 10
Value: 754.52 	
Date: Mar 05
Value: 737.78 	
Date: Feb 28
Value: 688.46 	
Date: Feb 25
Value: 678.76 	
Date: Feb 20
Value: 667.38 	
Date: Feb 15
Value: 666.57 	
Date: Feb 10
Value: 653.15 	
Date: Feb 05
Value: 648.17 	
Date: Jan 31
Value: 646.19 	
Date: Jan 25
Value: 644.62 	
Date: Jan 20
Value: 642.3 	
Date: Jan 15
Value: 612.87 	
Date: Jan 10
Value: 610.28 	
Date: Jan 05
Value: 587.08 	
Date: Dec 31
Value: 574.93 	
Date: Dec 25
Value: 565.74 	
Date: Dec 20
Value: 549.06 	
Date: Dec 15
Value: 540.51 	
Date: Dec 10
Value: 488 	
Date: Dec 05
Value: 471.3 	
Date: Nov 30
Value: 458.01 	
Date: Nov 25
Value: 427.01 	
Date: Nov 20
Value: 381.91 	
Date: Nov 15
Value: 369.2 	
Date: Nov 10
Value: 343.45 	
Date: Nov 05
Value: 296.68 	
Date: Oct 31
Value: 1317.85 	
Date: Oct 25
Value: 1315.45 	
Date: Oct 20
Value: 1313.68 	
Date: Oct 15
Value: 1311.73 	
Date: Oct 10
Value: 1309.94 	
Date: Oct 05
Value: 1301.44 	
Date: Sep 30
Value: 1248.64 	
Date: Sep 25
Value: 1240.33 	
Date: Sep 20
Value: 1236.36 	
Date: Sep 15
Value: 1221.2 	
Date: Sep 10
Value: 1201.34 	
Date: Sep 05
Value: 1167.03 	
Date: Aug 31
Value: 1163.38 	
Date: Aug 25
Value: 1151.77 	
Date: Aug 20
Value: 1145.21 	
Date: Aug 15
Value: 1130.88 	
Date: Aug 10
Value: 1129.02 	
Date: Aug 05
Value: 1127.19 	
Date: Jul 31
Value: 1125.42 	
Date: Jul 25
Value: 1122.34 	
Date: Jul 20
Value: 1117.23 	
Date: Jul 15
Value: 1105.33 	
Date: Jul 10
Value: 1100.87 	
Date: Jul 05
Value: 1098.06 	
Date: Jun 30
Value: 1035.82 	
Date: Jun 25
Value: 1028.79 	
Date: Jun 20
Value: 1021.48 	
Date: Jun 15
Value: 1011.13 	
Date: Jun 10
Value: 1003.54 	
Date: Jun 05
Value: 993.5 	
Date: May 31
Value: 982.69 	
Date: May 25
Value: 968.44 	
Date: May 20
Value: 953.58 	
Date: May 15
Value: 940.61 	
Date: May 10
Value: 925.74 	
Date: May 05
Value: 912.24 	
Date: Apr 30
Value: 898.61 	
Date: Apr 25
Value: 882.96 	
Date: Apr 20
Value: 866.9 	
Date: Apr 15
Value: 847.97 	
Date: Apr 10
Value: 830.08 	
Date: Apr 05
Value: 814.29 	
Date: Mar 31
Value: 799.28 	
Date: Mar 25
Value: 778.72 	
Date: Mar 20
Value: 763.8 	
Date: Mar 15
Value: 748.39 	
Date: Mar 10
Value: 734.59 	
Date: Mar 05
Value: 717.69 	
Date: Feb 28
Value: 699.16 	
Date: Feb 25
Value: 691.06 	
Date: Feb 20
Value: 674.82 	
Date: Feb 15
Value: 662.76 	
Date: Feb 10
Value: 643.41 	
Date: Feb 05
Value: 628.53 	
Date: Jan 31
Value: 612.65 	
Date: Jan 25
Value: 593.5 	
Date: Jan 20
Value: 576.12 	
Date: Jan 15
Value: 563.48 	
Date: Jan 10
Value: 550.57 	
Date: Jan 05
Value: 532.47 	
Date: Dec 31
Value: 514.47 	
Date: Dec 25
Value: 491.72 	
Date: Dec 20
Value: 474.61 	
Date: Dec 15
Value: 453.92 	
Date: Dec 10
Value: 432.27 	
Date: Dec 05
Value: 411.8 	
Date: Nov 30
Value: 388.6 	
Date: Nov 25
Value: 366.63 	
Date: Nov 20
Value: 343.63 	
Date: Nov 15
Value: 319.72 	
Date: Nov 10
Value: 298.26 	
Date: Nov 05
Value: 275.34 	
Date: Oct 31
Value: 1296.34 	
Date: Oct 25
Value: 1278.46 	
Date: Oct 20
Value: 1259.21 	
Date: Oct 15
Value: 1245.94 	
Date: Oct 10
Value: 1227.08 	
Date: Oct 05
Value: 1208.52 	
Date: Sep 30
Value: 1194.36 	
Date: Sep 25
Value: 1182.14 	
Date: Sep 20
Value: 1168.4 	
Date: Sep 15
Value: 1156.76 	
Date: Sep 10
Value: 1144.79 	
Date: Sep 05
Value: 1132.1 	
Date: Aug 31
Value: 1120.44 	
Date: Aug 25
Value: 1108.72 	
Date: Aug 20
Value: 1102.2 	
Date: Aug 15
Value: 1096.48 	
Date: Aug 10
Value: 1090.61 	
Date: Aug 05
Value: 1082.1 	
Date: Jul 31
Value: 1075.91 	
Date: Jul 25
Value: 1067.15 	
Date: Jul 20
Value: 1061.28 	
Date: Jul 15
Value: 1056.01 	
Date: Jul 10
Value: 1049.55 	
Date: Jul 05
Value: 1043.56 	
Date: Apr 20
Value: 728.01 	
Date: Apr 15
Value: 719.94 	
Date: Apr 10
Value: 709.74 	
Date: Apr 05
Value: 688.16 	
Date: Mar 31
Value: 676.41 	
Date: Mar 25
Value: 635.37 	
Date: Mar 20
Value: 600.35 	
Date: Mar 15
Value: 586.17 	
Date: Mar 10
Value: 570.91 	
Date: Mar 05
Value: 566.34 	
Date: Feb 28
Value: 559.12 	
Date: Feb 25
Value: 557.91 	
Date: Feb 20
Value: 556.92 	
Date: Feb 15
Value: 555.46 	
Date: Feb 10
Value: 553.86 	
Date: Feb 05
Value: 553.03 	
Date: Jan 31
Value: 550.53 	
Date: Jan 25
Value: 543.52 	
Date: Jan 20
Value: 541.55 	
Date: Jan 15
Value: 538.45 	
Date: Jan 10
Value: 510.71 	
Date: Jan 05
Value: 504.74 	
Date: Dec 31
Value: 498.88 	
Date: Dec 25
Value: 490.14 	
Date: Dec 20
Value: 425.58 	
Date: Dec 15
Value: 408.71 	
Date: Dec 10
Value: 379.54 	
Date: Dec 05
Value: 343.94 	
Date: Nov 30
Value: 321.23 	
Date: Nov 25
Value: 298.95 	
Date: Nov 20
Value: 261.21 	
Date: Nov 15
Value: 247.04 	
Date: Nov 10
Value: 233.99 	
Date: Nov 05
Value: 231.6 	
Date: Oct 31
Value: 229.21 	
Date: Oct 25
Value: 226.81 	
Date: Oct 20
Value: 225.03 	
Date: Oct 15
Value: 223.09 	
Date: Oct 10
Value: 221.3 	
Date: Oct 05
Value: 212.8 	
Date: Sep 30
Value: 159.99 	
Date: Sep 25
Value: 151.69 	
Date: Sep 20
Value: 147.72 	
Date: Sep 15
Value: 132.56 	
Date: Sep 10
Value: 112.7 	
Date: Sep 05
Value: 78.39 	
Date: Aug 31
Value: 74.73 	
Date: Aug 25
Value: 63.12 	
Date: Aug 20
Value: 56.56 	
Date: Aug 15
Value: 42.24 	
Date: Aug 10
Value: 40.38 	
Date: Aug 05
Value: 38.55 	
Date: Jul 31
Value: 36.78 	
Date: Jul 25
Value: 33.7 	
Date: Jul 20
Value: 28.59 	
Date: Jul 15
Value: 16.68 	
Date: Jul 10
Value: 12.23 	
Date: Jul 05
Value: 9.42 	
Date: Jun 30
Value: 1088.64 	
Date: Jun 25
Value: 1074.32 	
Date: Jun 20
Value: 1058.35 	
Date: Jun 15
Value: 1055.13 	
Date: Jun 10
Value: 1050.44 	
Date: Jun 05
Value: 1047.12 	
Date: May 31
Value: 1041.54 	
Date: May 25
Value: 1029.54 	
Date: May 20
Value: 1018.46 	
Date: May 15
Value: 987.97 	
Date: May 10
Value: 979.91 	
Date: May 05
Value: 969.2 	
Date: Apr 30
Value: 944.35 	
Date: Apr 25
Value: 936.3 	
Date: Apr 20
Value: 883.06 	
Date: Apr 15
Value: 847.79 	
Date: Apr 10
Value: 840.65 	
Date: Apr 05
Value: 833.81 	
Date: Mar 31
Value: 826.86 	
Date: Mar 25
Value: 803.51 	
Date: Mar 20
Value: 794.98 	
Date: Mar 15
Value: 779.57 	
Date: Mar 10
Value: 754.52 	
Date: Mar 05
Value: 737.78 	
Date: Feb 28
Value: 688.46 	
Date: Feb 25
Value: 678.76 	
Date: Feb 20
Value: 667.38 	
Date: Feb 15
Value: 666.57 	
Date: Feb 10
Value: 653.15 	
Date: Feb 05
Value: 648.17 	
Date: Jan 31
Value: 646.19 	
Date: Jan 25
Value: 644.62 	
Date: Jan 20
Value: 642.3 	
Date: Jan 15
Value: 612.87 	
Date: Jan 10
Value: 610.28 	
Date: Jan 05
Value: 587.08 	
Date: Dec 31
Value: 574.93 	
Date: Dec 25
Value: 565.74 	
Date: Dec 20
Value: 549.06 	
Date: Dec 15
Value: 540.51 	
Date: Dec 10
Value: 488 	
Date: Dec 05
Value: 471.3 	
Date: Nov 30
Value: 458.01 	
Date: Nov 25
Value: 427.01 	
Date: Nov 20
Value: 381.91 	
Date: Nov 15
Value: 369.2 	
Date: Nov 10
Value: 343.45 	
Date: Nov 05
Value: 296.68 	
Date: Oct 31
Value: 1317.85 	
Date: Oct 25
Value: 1315.45 	
Date: Oct 20
Value: 1313.68 	
Date: Oct 15
Value: 1311.73 	
Date: Oct 10
Value: 1309.94 	
Date: Oct 05
Value: 1301.44 	
Date: Sep 30
Value: 1248.64 	
Date: Sep 25
Value: 1240.33 	
Date: Sep 20
Value: 1236.36 	
Date: Sep 15
Value: 1221.2 	
Date: Sep 10
Value: 1201.34 	
Date: Sep 05
Value: 1167.03 	
Date: Aug 31
Value: 1163.38 	
Date: Aug 25
Value: 1151.77 	
Date: Aug 20
Value: 1145.21 	
Date: Aug 15
Value: 1130.88 	
Date: Aug 10
Value: 1129.02 	
Date: Aug 05
Value: 1127.19 	
Date: Jul 31
Value: 1125.42 	
Date: Jul 25
Value: 1122.34 	
Date: Jul 20
Value: 1117.23 	
Date: Jul 15
Value: 1105.33 	
Date: Jul 10
Value: 1100.87 	
Date: Jul 05
Value: 1098.06 	
Date: Jun 30
Value: 1035.82 	
Date: Jun 25
Value: 1028.79 	
Date: Jun 20
Value: 1021.48 	
Date: Jun 15
Value: 1011.13 	
Date: Jun 10
Value: 1003.54 	
Date: Jun 05
Value: 993.5 	
Date: May 31
Value: 982.69 	
Date: May 25
Value: 968.44 	
Date: May 20
Value: 953.58 	
Date: May 15
Value: 940.61 	
Date: May 10
Value: 925.74 	
Date: May 05
Value: 912.24 	
Date: Apr 30
Value: 898.61 	
Date: Apr 25
Value: 882.96 	
Date: Apr 20
Value: 866.9 	
Date: Apr 15
Value: 847.97 	
Date: Apr 10
Value: 830.08 	
Date: Apr 05
Value: 814.29 	
Date: Mar 31
Value: 799.28 	
Date: Mar 25
Value: 778.72 	
Date: Mar 20
Value: 763.8 	
Date: Mar 15
Value: 748.39 	
Date: Mar 10
Value: 734.59 	
Date: Mar 05
Value: 717.69 	
Date: Feb 28
Value: 699.16 	
Date: Feb 25
Value: 691.06 	
Date: Feb 20
Value: 674.82 	
Date: Feb 15
Value: 662.76 	
Date: Feb 10
Value: 643.41 	
Date: Feb 05
Value: 628.53 	
Date: Jan 31
Value: 612.65 	
Date: Jan 25
Value: 593.5 	
Date: Jan 20
Value: 576.12 	
Date: Jan 15
Value: 563.48 	
Date: Jan 10
Value: 550.57 	
Date: Jan 05
Value: 532.47 	
Date: Dec 31
Value: 514.47 	
Date: Dec 25
Value: 491.72 	
Date: Dec 20
Value: 474.61 	
Date: Dec 15
Value: 453.92 	
Date: Dec 10
Value: 432.27 	
Date: Dec 05
Value: 411.8 	
Date: Nov 30
Value: 388.6 	
Date: Nov 25
Value: 366.63 	
Date: Nov 20
Value: 343.63 	
Date: Nov 15
Value: 319.72 	
Date: Nov 10
Value: 298.26 	
Date: Nov 05
Value: 275.34 	
Date: Oct 31
Value: 1296.34 	
Date: Oct 25
Value: 1278.46 	
Date: Oct 20
Value: 1259.21 	
Date: Oct 15
Value: 1245.94 	
Date: Oct 10
Value: 1227.08 	
Date: Oct 05
Value: 1208.52 	
Date: Sep 30
Value: 1194.36 	
Date: Sep 25
Value: 1182.14 	
Date: Sep 20
Value: 1168.4 	
Date: Sep 15
Value: 1156.76 	
Date: Sep 10
Value: 1144.79 	
Date: Sep 05
Value: 1132.1 	
Date: Aug 31
Value: 1120.44 	
Date: Aug 25
Value: 1108.72 	
Date: Aug 20
Value: 1102.2 	
Date: Aug 15
Value: 1096.48 	
Date: Aug 10
Value: 1090.61 	
Date: Aug 05
Value: 1082.1 	
Date: Jul 31
Value: 1075.91 	
Date: Jul 25
Value: 1067.15 	
Date: Jul 20
Value: 1061.28 	
Date: Jul 15
Value: 1056.01 	
Date: Jul 10
Value: 1049.55 	
Date: Jul 05
Value: 1043.56

	
Date: Apr 20
Value: 7.48 	
Date: Apr 15
Value: 7.01 	
Date: Apr 10
Value: 12.03 	
Date: Apr 05
Value: 7.5 	
Date: Mar 31
Value: 30.69 	
Date: Mar 25
Value: 33.75 	
Date: Mar 20
Value: 7.12 	
Date: Mar 15
Value: 8.54 	
Date: Mar 10
Value: 2.12 	
Date: Mar 05
Value: 3.7 	
Date: Feb 28
Value: 2.55 	
Date: Feb 25
Value: 1.29 	
Date: Feb 20
Value: 1.74 	
Date: Feb 15
Value: 1.53 	
Date: Feb 10
Value: 1.1 	
Date: Feb 05
Value: 1.12 	
Date: Jan 31
Value: 6.42 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 1.81 	
Date: Jan 15
Value: 18.01 	
Date: Jan 10
Value: 3 	
Date: Jan 05
Value: 4.04 	
Date: Dec 31
Value: 3.98 	
Date: Dec 25
Value: 33.08 	
Date: Dec 20
Value: 9.17 	
Date: Dec 15
Value: 12.29 	
Date: Dec 10
Value: 21.5 	
Date: Dec 05
Value: 22.37 	
Date: Nov 30
Value: 19.85 	
Date: Nov 25
Value: 30.04 	
Date: Nov 20
Value: 9.86 	
Date: Nov 15
Value: 6.35 	
Date: Nov 10
Value: 1.86 	
Date: Nov 05
Value: 1.85 	
Date: Oct 31
Value: 2.73 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.22 	
Date: Oct 15
Value: 2.02 	
Date: Oct 10
Value: 6.37 	
Date: Oct 05
Value: 37.05 	
Date: Sep 30
Value: 7.91 	
Date: Sep 25
Value: 3.95 	
Date: Sep 20
Value: 13.84 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 27.34 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 8.28 	
Date: Aug 25
Value: 6.72 	
Date: Aug 20
Value: 13.52 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 5.97 	
Date: Jul 20
Value: 12.62 	
Date: Jul 15
Value: 5.31 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 11.23 	
Date: Jun 30
Value: 9.95 	
Date: Jun 25
Value: 19.53 	
Date: Jun 20
Value: 3.47 	
Date: Jun 15
Value: 5.53 	
Date: Jun 10
Value: 3.65 	
Date: Jun 05
Value: 5.67 	
Date: May 31
Value: 10.22 	
Date: May 25
Value: 11.59 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.32 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 20.5 	
Date: Apr 30
Value: 5.08 	
Date: Apr 25
Value: 47.18 	
Date: Apr 20
Value: 24.77 	
Date: Apr 15
Value: 3.03 	
Date: Apr 10
Value: 2.9 	
Date: Apr 05
Value: 3.12 	
Date: Mar 31
Value: 18.25 	
Date: Mar 25
Value: 4.3 	
Date: Mar 20
Value: 7.68 	
Date: Mar 15
Value: 13.64 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 57.12 	
Date: Feb 28
Value: 7.07 	
Date: Feb 25
Value: 5.77 	
Date: Feb 20
Value: 1.21 	
Date: Feb 15
Value: 13.76 	
Date: Feb 10
Value: 3.21 	
Date: Feb 05
Value: 2.02 	
Date: Jan 31
Value: 0.71 	
Date: Jan 25
Value: 2.68 	
Date: Jan 20
Value: 16.22 	
Date: Jan 15
Value: 0.83 	
Date: Jan 10
Value: 16.38 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 4.82 	
Date: Dec 25
Value: 10.26 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 34.95 	
Date: Dec 10
Value: 6.89 	
Date: Dec 05
Value: 11.34 	
Date: Nov 30
Value: 35.49 	
Date: Nov 25
Value: 27.22 	
Date: Nov 20
Value: 8.07 	
Date: Nov 15
Value: 16.23 	
Date: Nov 10
Value: 32.97 	
Date: Nov 05
Value: 48.32 	
Date: Oct 31
Value: 2.73 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.22 	
Date: Oct 15
Value: 2.02 	
Date: Oct 10
Value: 6.37 	
Date: Oct 05
Value: 37.05 	
Date: Sep 30
Value: 7.91 	
Date: Sep 25
Value: 3.95 	
Date: Sep 20
Value: 13.84 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 27.34 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 8.28 	
Date: Aug 25
Value: 6.72 	
Date: Aug 20
Value: 13.52 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 5.97 	
Date: Jul 20
Value: 12.62 	
Date: Jul 15
Value: 5.31 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 11.23 	
Date: Jun 30
Value: 6.52 	
Date: Jun 25
Value: 7.13 	
Date: Jun 20
Value: 9.77 	
Date: Jun 15
Value: 7.44 	
Date: Jun 10
Value: 8.59 	
Date: Jun 05
Value: 10.57 	
Date: May 31
Value: 14.08 	
Date: May 25
Value: 14.21 	
Date: May 20
Value: 12.18 	
Date: May 15
Value: 14.5 	
Date: May 10
Value: 13.48 	
Date: May 05
Value: 14.4 	
Date: Apr 30
Value: 11.59 	
Date: Apr 25
Value: 12.84 	
Date: Apr 20
Value: 14.67 	
Date: Apr 15
Value: 14.71 	
Date: Apr 10
Value: 11.94 	
Date: Apr 05
Value: 12.45 	
Date: Mar 31
Value: 16.32 	
Date: Mar 25
Value: 12.38 	
Date: Mar 20
Value: 12.41 	
Date: Mar 15
Value: 9.67 	
Date: Mar 10
Value: 12.82 	
Date: Mar 05
Value: 14.37 	
Date: Feb 28
Value: 5.93 	
Date: Feb 25
Value: 12.23 	
Date: Feb 20
Value: 8.74 	
Date: Feb 15
Value: 13.65 	
Date: Feb 10
Value: 11.1 	
Date: Feb 05
Value: 10.51 	
Date: Jan 31
Value: 13.38 	
Date: Jan 25
Value: 10.47 	
Date: Jan 20
Value: 7.93 	
Date: Jan 15
Value: 7.82 	
Date: Jan 10
Value: 11.24 	
Date: Jan 05
Value: 11.14 	
Date: Dec 31
Value: 13.4 	
Date: Dec 25
Value: 11.12 	
Date: Dec 20
Value: 12.4 	
Date: Dec 15
Value: 13.03 	
Date: Dec 10
Value: 12.55 	
Date: Dec 05
Value: 16.31 	
Date: Nov 30
Value: 15.84 	
Date: Nov 25
Value: 16.71 	
Date: Nov 20
Value: 19.92 	
Date: Nov 15
Value: 16.73 	
Date: Nov 10
Value: 16.94 	
Date: Nov 05
Value: 11.12 	
Date: Oct 31
Value: 16 	
Date: Oct 25
Value: 16.28 	
Date: Oct 20
Value: 12.49 	
Date: Oct 15
Value: 17.42 	
Date: Oct 10
Value: 15.62 	
Date: Oct 05
Value: 11.01 	
Date: Sep 30
Value: 9.98 	
Date: Sep 25
Value: 9.5 	
Date: Sep 20
Value: 8.55 	
Date: Sep 15
Value: 8.59 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 7.72 	
Date: Aug 31
Value: 8.99 	
Date: Aug 25
Value: 6.01 	
Date: Aug 20
Value: 4.95 	
Date: Aug 15
Value: 4.81 	
Date: Aug 10
Value: 7.54 	
Date: Aug 05
Value: 5.58 	
Date: Jul 31
Value: 8.7 	
Date: Jul 25
Value: 5.51 	
Date: Jul 20
Value: 5.2 	
Date: Jul 15
Value: 6.61 	
Date: Jul 10
Value: 6.86 	
Date: Jul 05
Value: 7.43 	
Date: Apr 20
Value: 7.48 	
Date: Apr 15
Value: 7.01 	
Date: Apr 10
Value: 12.03 	
Date: Apr 05
Value: 7.5 	
Date: Mar 31
Value: 30.69 	
Date: Mar 25
Value: 33.75 	
Date: Mar 20
Value: 7.12 	
Date: Mar 15
Value: 8.54 	
Date: Mar 10
Value: 2.12 	
Date: Mar 05
Value: 3.7 	
Date: Feb 28
Value: 2.55 	
Date: Feb 25
Value: 1.29 	
Date: Feb 20
Value: 1.74 	
Date: Feb 15
Value: 1.53 	
Date: Feb 10
Value: 1.1 	
Date: Feb 05
Value: 1.12 	
Date: Jan 31
Value: 6.42 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 1.81 	
Date: Jan 15
Value: 18.01 	
Date: Jan 10
Value: 3 	
Date: Jan 05
Value: 4.04 	
Date: Dec 31
Value: 3.98 	
Date: Dec 25
Value: 33.08 	
Date: Dec 20
Value: 9.17 	
Date: Dec 15
Value: 12.29 	
Date: Dec 10
Value: 21.5 	
Date: Dec 05
Value: 22.37 	
Date: Nov 30
Value: 19.85 	
Date: Nov 25
Value: 30.04 	
Date: Nov 20
Value: 9.86 	
Date: Nov 15
Value: 6.35 	
Date: Nov 10
Value: 1.86 	
Date: Nov 05
Value: 1.85 	
Date: Oct 31
Value: 2.73 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.22 	
Date: Oct 15
Value: 2.02 	
Date: Oct 10
Value: 6.37 	
Date: Oct 05
Value: 37.05 	
Date: Sep 30
Value: 7.91 	
Date: Sep 25
Value: 3.95 	
Date: Sep 20
Value: 13.84 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 27.34 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 8.28 	
Date: Aug 25
Value: 6.72 	
Date: Aug 20
Value: 13.52 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 5.97 	
Date: Jul 20
Value: 12.62 	
Date: Jul 15
Value: 5.31 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 11.23 	
Date: Jun 30
Value: 9.95 	
Date: Jun 25
Value: 19.53 	
Date: Jun 20
Value: 3.47 	
Date: Jun 15
Value: 5.53 	
Date: Jun 10
Value: 3.65 	
Date: Jun 05
Value: 5.67 	
Date: May 31
Value: 10.22 	
Date: May 25
Value: 11.59 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.32 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 20.5 	
Date: Apr 30
Value: 5.08 	
Date: Apr 25
Value: 47.18 	
Date: Apr 20
Value: 24.77 	
Date: Apr 15
Value: 3.03 	
Date: Apr 10
Value: 2.9 	
Date: Apr 05
Value: 3.12 	
Date: Mar 31
Value: 18.25 	
Date: Mar 25
Value: 4.3 	
Date: Mar 20
Value: 7.68 	
Date: Mar 15
Value: 13.64 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 57.12 	
Date: Feb 28
Value: 7.07 	
Date: Feb 25
Value: 5.77 	
Date: Feb 20
Value: 1.21 	
Date: Feb 15
Value: 13.76 	
Date: Feb 10
Value: 3.21 	
Date: Feb 05
Value: 2.02 	
Date: Jan 31
Value: 0.71 	
Date: Jan 25
Value: 2.68 	
Date: Jan 20
Value: 16.22 	
Date: Jan 15
Value: 0.83 	
Date: Jan 10
Value: 16.38 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 4.82 	
Date: Dec 25
Value: 10.26 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 34.95 	
Date: Dec 10
Value: 6.89 	
Date: Dec 05
Value: 11.34 	
Date: Nov 30
Value: 35.49 	
Date: Nov 25
Value: 27.22 	
Date: Nov 20
Value: 8.07 	
Date: Nov 15
Value: 16.23 	
Date: Nov 10
Value: 32.97 	
Date: Nov 05
Value: 48.32 	
Date: Oct 31
Value: 2.73 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.22 	
Date: Oct 15
Value: 2.02 	
Date: Oct 10
Value: 6.37 	
Date: Oct 05
Value: 37.05 	
Date: Sep 30
Value: 7.91 	
Date: Sep 25
Value: 3.95 	
Date: Sep 20
Value: 13.84 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 27.34 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 8.28 	
Date: Aug 25
Value: 6.72 	
Date: Aug 20
Value: 13.52 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 5.97 	
Date: Jul 20
Value: 12.62 	
Date: Jul 15
Value: 5.31 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 11.23 	
Date: Jun 30
Value: 6.52 	
Date: Jun 25
Value: 7.13 	
Date: Jun 20
Value: 9.77 	
Date: Jun 15
Value: 7.44 	
Date: Jun 10
Value: 8.59 	
Date: Jun 05
Value: 10.57 	
Date: May 31
Value: 14.08 	
Date: May 25
Value: 14.21 	
Date: May 20
Value: 12.18 	
Date: May 15
Value: 14.5 	
Date: May 10
Value: 13.48 	
Date: May 05
Value: 14.4 	
Date: Apr 30
Value: 11.59 	
Date: Apr 25
Value: 12.84 	
Date: Apr 20
Value: 14.67 	
Date: Apr 15
Value: 14.71 	
Date: Apr 10
Value: 11.94 	
Date: Apr 05
Value: 12.45 	
Date: Mar 31
Value: 16.32 	
Date: Mar 25
Value: 12.38 	
Date: Mar 20
Value: 12.41 	
Date: Mar 15
Value: 9.67 	
Date: Mar 10
Value: 12.82 	
Date: Mar 05
Value: 14.37 	
Date: Feb 28
Value: 5.93 	
Date: Feb 25
Value: 12.23 	
Date: Feb 20
Value: 8.74 	
Date: Feb 15
Value: 13.65 	
Date: Feb 10
Value: 11.1 	
Date: Feb 05
Value: 10.51 	
Date: Jan 31
Value: 13.38 	
Date: Jan 25
Value: 10.47 	
Date: Jan 20
Value: 7.93 	
Date: Jan 15
Value: 7.82 	
Date: Jan 10
Value: 11.24 	
Date: Jan 05
Value: 11.14 	
Date: Dec 31
Value: 13.4 	
Date: Dec 25
Value: 11.12 	
Date: Dec 20
Value: 12.4 	
Date: Dec 15
Value: 13.03 	
Date: Dec 10
Value: 12.55 	
Date: Dec 05
Value: 16.31 	
Date: Nov 30
Value: 15.84 	
Date: Nov 25
Value: 16.71 	
Date: Nov 20
Value: 19.92 	
Date: Nov 15
Value: 16.73 	
Date: Nov 10
Value: 16.94 	
Date: Nov 05
Value: 11.12 	
Date: Oct 31
Value: 16 	
Date: Oct 25
Value: 16.28 	
Date: Oct 20
Value: 12.49 	
Date: Oct 15
Value: 17.42 	
Date: Oct 10
Value: 15.62 	
Date: Oct 05
Value: 11.01 	
Date: Sep 30
Value: 9.98 	
Date: Sep 25
Value: 9.5 	
Date: Sep 20
Value: 8.55 	
Date: Sep 15
Value: 8.59 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 7.72 	
Date: Aug 31
Value: 8.99 	
Date: Aug 25
Value: 6.01 	
Date: Aug 20
Value: 4.95 	
Date: Aug 15
Value: 4.81 	
Date: Aug 10
Value: 7.54 	
Date: Aug 05
Value: 5.58 	
Date: Jul 31
Value: 8.7 	
Date: Jul 25
Value: 5.51 	
Date: Jul 20
Value: 5.2 	
Date: Jul 15
Value: 6.61 	
Date: Jul 10
Value: 6.86 	
Date: Jul 05
Value: 7.43
	
Date: Apr 20
Value: 536.25 	
Date: Apr 15
Value: 528.77 	
Date: Apr 10
Value: 521.76 	
Date: Apr 05
Value: 509.72 	
Date: Mar 31
Value: 502.22 	
Date: Mar 25
Value: 471.52 	
Date: Mar 20
Value: 437.77 	
Date: Mar 15
Value: 430.64 	
Date: Mar 10
Value: 422.1 	
Date: Mar 05
Value: 419.98 	
Date: Feb 28
Value: 416.27 	
Date: Feb 25
Value: 413.72 	
Date: Feb 20
Value: 412.43 	
Date: Feb 15
Value: 410.68 	
Date: Feb 10
Value: 409.14 	
Date: Feb 05
Value: 408.03 	
Date: Jan 31
Value: 406.91 	
Date: Jan 25
Value: 400.48 	
Date: Jan 20
Value: 399.51 	
Date: Jan 15
Value: 397.69 	
Date: Jan 10
Value: 379.68 	
Date: Jan 05
Value: 376.67 	
Date: Dec 31
Value: 372.63 	
Date: Dec 25
Value: 368.65 	
Date: Dec 20
Value: 335.56 	
Date: Dec 15
Value: 326.38 	
Date: Dec 10
Value: 314.08 	
Date: Dec 05
Value: 292.58 	
Date: Nov 30
Value: 270.21 	
Date: Nov 25
Value: 250.36 	
Date: Nov 20
Value: 220.31 	
Date: Nov 15
Value: 210.44 	
Date: Nov 10
Value: 204.09 	
Date: Nov 05
Value: 202.22 	
Date: Oct 31
Value: 200.37 	
Date: Oct 25
Value: 197.64 	
Date: Oct 20
Value: 195.6 	
Date: Oct 15
Value: 193.38 	
Date: Oct 10
Value: 191.35 	
Date: Oct 05
Value: 184.98 	
Date: Sep 30
Value: 147.92 	
Date: Sep 25
Value: 140.01 	
Date: Sep 20
Value: 136.06 	
Date: Sep 15
Value: 122.21 	
Date: Sep 10
Value: 108.19 	
Date: Sep 05
Value: 80.85 	
Date: Aug 31
Value: 76.15 	
Date: Aug 25
Value: 67.86 	
Date: Aug 20
Value: 61.14 	
Date: Aug 15
Value: 47.61 	
Date: Aug 10
Value: 45.71 	
Date: Aug 05
Value: 43.76 	
Date: Jul 31
Value: 41.47 	
Date: Jul 25
Value: 38.34 	
Date: Jul 20
Value: 32.37 	
Date: Jul 15
Value: 19.75 	
Date: Jul 10
Value: 14.43 	
Date: Jul 05
Value: 11.23 	
Date: Jun 30
Value: 844.17 	
Date: Jun 25
Value: 834.21 	
Date: Jun 20
Value: 814.68 	
Date: Jun 15
Value: 811.21 	
Date: Jun 10
Value: 805.67 	
Date: Jun 05
Value: 802.01 	
Date: May 31
Value: 796.33 	
Date: May 25
Value: 786.11 	
Date: May 20
Value: 774.51 	
Date: May 15
Value: 746.83 	
Date: May 10
Value: 738.51 	
Date: May 05
Value: 729.94 	
Date: Apr 30
Value: 709.43 	
Date: Apr 25
Value: 704.34 	
Date: Apr 20
Value: 657.16 	
Date: Apr 15
Value: 632.38 	
Date: Apr 10
Value: 629.34 	
Date: Apr 05
Value: 626.44 	
Date: Mar 31
Value: 623.31 	
Date: Mar 25
Value: 605.06 	
Date: Mar 20
Value: 600.75 	
Date: Mar 15
Value: 593.07 	
Date: Mar 10
Value: 579.42 	
Date: Mar 05
Value: 569 	
Date: Feb 28
Value: 511.87 	
Date: Feb 25
Value: 504.8 	
Date: Feb 20
Value: 499.03 	
Date: Feb 15
Value: 497.81 	
Date: Feb 10
Value: 484.04 	
Date: Feb 05
Value: 480.83 	
Date: Jan 31
Value: 478.8 	
Date: Jan 25
Value: 478.09 	
Date: Jan 20
Value: 475.4 	
Date: Jan 15
Value: 459.17 	
Date: Jan 10
Value: 458.34 	
Date: Jan 05
Value: 441.95 	
Date: Dec 31
Value: 433.25 	
Date: Dec 25
Value: 428.43 	
Date: Dec 20
Value: 418.16 	
Date: Dec 15
Value: 412.37 	
Date: Dec 10
Value: 377.42 	
Date: Dec 05
Value: 370.53 	
Date: Nov 30
Value: 359.18 	
Date: Nov 25
Value: 323.68 	
Date: Nov 20
Value: 296.45 	
Date: Nov 15
Value: 288.37 	
Date: Nov 10
Value: 272.14 	
Date: Nov 05
Value: 239.17 	
Date: Oct 31
Value: 1044.55 	
Date: Oct 25
Value: 1041.81 	
Date: Oct 20
Value: 1039.77 	
Date: Oct 15
Value: 1037.55 	
Date: Oct 10
Value: 1035.53 	
Date: Oct 05
Value: 1029.15 	
Date: Sep 30
Value: 992.1 	
Date: Sep 25
Value: 984.19 	
Date: Sep 20
Value: 980.24 	
Date: Sep 15
Value: 966.39 	
Date: Sep 10
Value: 952.36 	
Date: Sep 05
Value: 925.02 	
Date: Aug 31
Value: 920.32 	
Date: Aug 25
Value: 912.04 	
Date: Aug 20
Value: 905.31 	
Date: Aug 15
Value: 891.78 	
Date: Aug 10
Value: 889.88 	
Date: Aug 05
Value: 887.94 	
Date: Jul 31
Value: 885.64 	
Date: Jul 25
Value: 882.51 	
Date: Jul 20
Value: 876.54 	
Date: Jul 15
Value: 863.92 	
Date: Jul 10
Value: 858.61 	
Date: Jul 05
Value: 855.4 	
Date: Jun 30
Value: 810.68 	
Date: Jun 25
Value: 804.16 	
Date: Jun 20
Value: 797.02 	
Date: Jun 15
Value: 787.25 	
Date: Jun 10
Value: 779.81 	
Date: Jun 05
Value: 771.21 	
Date: May 31
Value: 760.63 	
Date: May 25
Value: 746.55 	
Date: May 20
Value: 732.33 	
Date: May 15
Value: 720.15 	
Date: May 10
Value: 705.64 	
Date: May 05
Value: 692.15 	
Date: Apr 30
Value: 677.75 	
Date: Apr 25
Value: 666.15 	
Date: Apr 20
Value: 653.31 	
Date: Apr 15
Value: 638.63 	
Date: Apr 10
Value: 623.91 	
Date: Apr 05
Value: 611.96 	
Date: Mar 31
Value: 599.51 	
Date: Mar 25
Value: 583.18 	
Date: Mar 20
Value: 570.8 	
Date: Mar 15
Value: 558.38 	
Date: Mar 10
Value: 548.7 	
Date: Mar 05
Value: 535.88 	
Date: Feb 28
Value: 521.5 	
Date: Feb 25
Value: 515.57 	
Date: Feb 20
Value: 503.34 	
Date: Feb 15
Value: 494.59 	
Date: Feb 10
Value: 480.93 	
Date: Feb 05
Value: 469.82 	
Date: Jan 31
Value: 459.31 	
Date: Jan 25
Value: 445.92 	
Date: Jan 20
Value: 435.45 	
Date: Jan 15
Value: 427.52 	
Date: Jan 10
Value: 419.69 	
Date: Jan 05
Value: 408.45 	
Date: Dec 31
Value: 397.31 	
Date: Dec 25
Value: 383.9 	
Date: Dec 20
Value: 372.78 	
Date: Dec 15
Value: 360.37 	
Date: Dec 10
Value: 347.33 	
Date: Dec 05
Value: 334.78 	
Date: Nov 30
Value: 318.47 	
Date: Nov 25
Value: 302.63 	
Date: Nov 20
Value: 285.91 	
Date: Nov 15
Value: 265.98 	
Date: Nov 10
Value: 249.24 	
Date: Nov 05
Value: 232.3 	
Date: Oct 31
Value: 1031.86 	
Date: Oct 25
Value: 1015.85 	
Date: Oct 20
Value: 999.56 	
Date: Oct 15
Value: 987.06 	
Date: Oct 10
Value: 969.64 	
Date: Oct 05
Value: 954.02 	
Date: Sep 30
Value: 943 	
Date: Sep 25
Value: 933.02 	
Date: Sep 20
Value: 923.52 	
Date: Sep 15
Value: 914.96 	
Date: Sep 10
Value: 906.37 	
Date: Sep 05
Value: 896.69 	
Date: Aug 31
Value: 888.96 	
Date: Aug 25
Value: 879.97 	
Date: Aug 20
Value: 873.95 	
Date: Aug 15
Value: 868.99 	
Date: Aug 10
Value: 864.17 	
Date: Aug 05
Value: 856.62 	
Date: Jul 31
Value: 851.03 	
Date: Jul 25
Value: 842.32 	
Date: Jul 20
Value: 836.8 	
Date: Jul 15
Value: 831.59 	
Date: Jul 10
Value: 824.98 	
Date: Jul 05
Value: 818.11 	
Date: Apr 20
Value: 536.25 	
Date: Apr 15
Value: 528.77 	
Date: Apr 10
Value: 521.76 	
Date: Apr 05
Value: 509.72 	
Date: Mar 31
Value: 502.22 	
Date: Mar 25
Value: 471.52 	
Date: Mar 20
Value: 437.77 	
Date: Mar 15
Value: 430.64 	
Date: Mar 10
Value: 422.1 	
Date: Mar 05
Value: 419.98 	
Date: Feb 28
Value: 416.27 	
Date: Feb 25
Value: 413.72 	
Date: Feb 20
Value: 412.43 	
Date: Feb 15
Value: 410.68 	
Date: Feb 10
Value: 409.14 	
Date: Feb 05
Value: 408.03 	
Date: Jan 31
Value: 406.91 	
Date: Jan 25
Value: 400.48 	
Date: Jan 20
Value: 399.51 	
Date: Jan 15
Value: 397.69 	
Date: Jan 10
Value: 379.68 	
Date: Jan 05
Value: 376.67 	
Date: Dec 31
Value: 372.63 	
Date: Dec 25
Value: 368.65 	
Date: Dec 20
Value: 335.56 	
Date: Dec 15
Value: 326.38 	
Date: Dec 10
Value: 314.08 	
Date: Dec 05
Value: 292.58 	
Date: Nov 30
Value: 270.21 	
Date: Nov 25
Value: 250.36 	
Date: Nov 20
Value: 220.31 	
Date: Nov 15
Value: 210.44 	
Date: Nov 10
Value: 204.09 	
Date: Nov 05
Value: 202.22 	
Date: Oct 31
Value: 200.37 	
Date: Oct 25
Value: 197.64 	
Date: Oct 20
Value: 195.6 	
Date: Oct 15
Value: 193.38 	
Date: Oct 10
Value: 191.35 	
Date: Oct 05
Value: 184.98 	
Date: Sep 30
Value: 147.92 	
Date: Sep 25
Value: 140.01 	
Date: Sep 20
Value: 136.06 	
Date: Sep 15
Value: 122.21 	
Date: Sep 10
Value: 108.19 	
Date: Sep 05
Value: 80.85 	
Date: Aug 31
Value: 76.15 	
Date: Aug 25
Value: 67.86 	
Date: Aug 20
Value: 61.14 	
Date: Aug 15
Value: 47.61 	
Date: Aug 10
Value: 45.71 	
Date: Aug 05
Value: 43.76 	
Date: Jul 31
Value: 41.47 	
Date: Jul 25
Value: 38.34 	
Date: Jul 20
Value: 32.37 	
Date: Jul 15
Value: 19.75 	
Date: Jul 10
Value: 14.43 	
Date: Jul 05
Value: 11.23 	
Date: Jun 30
Value: 844.17 	
Date: Jun 25
Value: 834.21 	
Date: Jun 20
Value: 814.68 	
Date: Jun 15
Value: 811.21 	
Date: Jun 10
Value: 805.67 	
Date: Jun 05
Value: 802.01 	
Date: May 31
Value: 796.33 	
Date: May 25
Value: 786.11 	
Date: May 20
Value: 774.51 	
Date: May 15
Value: 746.83 	
Date: May 10
Value: 738.51 	
Date: May 05
Value: 729.94 	
Date: Apr 30
Value: 709.43 	
Date: Apr 25
Value: 704.34 	
Date: Apr 20
Value: 657.16 	
Date: Apr 15
Value: 632.38 	
Date: Apr 10
Value: 629.34 	
Date: Apr 05
Value: 626.44 	
Date: Mar 31
Value: 623.31 	
Date: Mar 25
Value: 605.06 	
Date: Mar 20
Value: 600.75 	
Date: Mar 15
Value: 593.07 	
Date: Mar 10
Value: 579.42 	
Date: Mar 05
Value: 569 	
Date: Feb 28
Value: 511.87 	
Date: Feb 25
Value: 504.8 	
Date: Feb 20
Value: 499.03 	
Date: Feb 15
Value: 497.81 	
Date: Feb 10
Value: 484.04 	
Date: Feb 05
Value: 480.83 	
Date: Jan 31
Value: 478.8 	
Date: Jan 25
Value: 478.09 	
Date: Jan 20
Value: 475.4 	
Date: Jan 15
Value: 459.17 	
Date: Jan 10
Value: 458.34 	
Date: Jan 05
Value: 441.95 	
Date: Dec 31
Value: 433.25 	
Date: Dec 25
Value: 428.43 	
Date: Dec 20
Value: 418.16 	
Date: Dec 15
Value: 412.37 	
Date: Dec 10
Value: 377.42 	
Date: Dec 05
Value: 370.53 	
Date: Nov 30
Value: 359.18 	
Date: Nov 25
Value: 323.68 	
Date: Nov 20
Value: 296.45 	
Date: Nov 15
Value: 288.37 	
Date: Nov 10
Value: 272.14 	
Date: Nov 05
Value: 239.17 	
Date: Oct 31
Value: 1044.55 	
Date: Oct 25
Value: 1041.81 	
Date: Oct 20
Value: 1039.77 	
Date: Oct 15
Value: 1037.55 	
Date: Oct 10
Value: 1035.53 	
Date: Oct 05
Value: 1029.15 	
Date: Sep 30
Value: 992.1 	
Date: Sep 25
Value: 984.19 	
Date: Sep 20
Value: 980.24 	
Date: Sep 15
Value: 966.39 	
Date: Sep 10
Value: 952.36 	
Date: Sep 05
Value: 925.02 	
Date: Aug 31
Value: 920.32 	
Date: Aug 25
Value: 912.04 	
Date: Aug 20
Value: 905.31 	
Date: Aug 15
Value: 891.78 	
Date: Aug 10
Value: 889.88 	
Date: Aug 05
Value: 887.94 	
Date: Jul 31
Value: 885.64 	
Date: Jul 25
Value: 882.51 	
Date: Jul 20
Value: 876.54 	
Date: Jul 15
Value: 863.92 	
Date: Jul 10
Value: 858.61 	
Date: Jul 05
Value: 855.4 	
Date: Jun 30
Value: 810.68 	
Date: Jun 25
Value: 804.16 	
Date: Jun 20
Value: 797.02 	
Date: Jun 15
Value: 787.25 	
Date: Jun 10
Value: 779.81 	
Date: Jun 05
Value: 771.21 	
Date: May 31
Value: 760.63 	
Date: May 25
Value: 746.55 	
Date: May 20
Value: 732.33 	
Date: May 15
Value: 720.15 	
Date: May 10
Value: 705.64 	
Date: May 05
Value: 692.15 	
Date: Apr 30
Value: 677.75 	
Date: Apr 25
Value: 666.15 	
Date: Apr 20
Value: 653.31 	
Date: Apr 15
Value: 638.63 	
Date: Apr 10
Value: 623.91 	
Date: Apr 05
Value: 611.96 	
Date: Mar 31
Value: 599.51 	
Date: Mar 25
Value: 583.18 	
Date: Mar 20
Value: 570.8 	
Date: Mar 15
Value: 558.38 	
Date: Mar 10
Value: 548.7 	
Date: Mar 05
Value: 535.88 	
Date: Feb 28
Value: 521.5 	
Date: Feb 25
Value: 515.57 	
Date: Feb 20
Value: 503.34 	
Date: Feb 15
Value: 494.59 	
Date: Feb 10
Value: 480.93 	
Date: Feb 05
Value: 469.82 	
Date: Jan 31
Value: 459.31 	
Date: Jan 25
Value: 445.92 	
Date: Jan 20
Value: 435.45 	
Date: Jan 15
Value: 427.52 	
Date: Jan 10
Value: 419.69 	
Date: Jan 05
Value: 408.45 	
Date: Dec 31
Value: 397.31 	
Date: Dec 25
Value: 383.9 	
Date: Dec 20
Value: 372.78 	
Date: Dec 15
Value: 360.37 	
Date: Dec 10
Value: 347.33 	
Date: Dec 05
Value: 334.78 	
Date: Nov 30
Value: 318.47 	
Date: Nov 25
Value: 302.63 	
Date: Nov 20
Value: 285.91 	
Date: Nov 15
Value: 265.98 	
Date: Nov 10
Value: 249.24 	
Date: Nov 05
Value: 232.3 	
Date: Oct 31
Value: 1031.86 	
Date: Oct 25
Value: 1015.85 	
Date: Oct 20
Value: 999.56 	
Date: Oct 15
Value: 987.06 	
Date: Oct 10
Value: 969.64 	
Date: Oct 05
Value: 954.02 	
Date: Sep 30
Value: 943 	
Date: Sep 25
Value: 933.02 	
Date: Sep 20
Value: 923.52 	
Date: Sep 15
Value: 914.96 	
Date: Sep 10
Value: 906.37 	
Date: Sep 05
Value: 896.69 	
Date: Aug 31
Value: 888.96 	
Date: Aug 25
Value: 879.97 	
Date: Aug 20
Value: 873.95 	
Date: Aug 15
Value: 868.99 	
Date: Aug 10
Value: 864.17 	
Date: Aug 05
Value: 856.62 	
Date: Jul 31
Value: 851.03 	
Date: Jul 25
Value: 842.32 	
Date: Jul 20
Value: 836.8 	
Date: Jul 15
Value: 831.59 	
Date: Jul 10
Value: 824.98 	
Date: Jul 05
Value: 818.11

	
Date: Apr 20
Value: 6.24 	
Date: Apr 15
Value: 6.23 	
Date: Apr 10
Value: 8.15 	
Date: Apr 05
Value: 17.07 	
Date: Mar 31
Value: 38.08 	
Date: Mar 25
Value: 15.25 	
Date: Mar 20
Value: 4.04 	
Date: Mar 15
Value: 8.51 	
Date: Mar 10
Value: 1.67 	
Date: Mar 05
Value: 4.45 	
Date: Feb 28
Value: 0.5 	
Date: Feb 25
Value: 1.37 	
Date: Feb 20
Value: 1.77 	
Date: Feb 15
Value: 0.99 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 0.77 	
Date: Jan 31
Value: 2.9 	
Date: Jan 25
Value: 0.61 	
Date: Jan 20
Value: 1.43 	
Date: Jan 15
Value: 11.11 	
Date: Jan 10
Value: 1.54 	
Date: Jan 05
Value: 2.93 	
Date: Dec 31
Value: 4.11 	
Date: Dec 25
Value: 46.74 	
Date: Dec 20
Value: 7.69 	
Date: Dec 15
Value: 8.58 	
Date: Dec 10
Value: 44.33 	
Date: Dec 05
Value: 16.98 	
Date: Nov 30
Value: 26.26 	
Date: Nov 25
Value: 21.1 	
Date: Nov 20
Value: 4.11 	
Date: Nov 15
Value: 5.29 	
Date: Nov 10
Value: 1.37 	
Date: Nov 05
Value: 1.41 	
Date: Oct 31
Value: 1.96 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.56 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 9.11 	
Date: Sep 30
Value: 4.32 	
Date: Sep 25
Value: 3.02 	
Date: Sep 20
Value: 13.28 	
Date: Sep 15
Value: 8.39 	
Date: Sep 10
Value: 7.77 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.31 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 30.55 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.45 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 3.78 	
Date: Jul 20
Value: 3.34 	
Date: Jul 15
Value: 2.76 	
Date: Jul 10
Value: 2.75 	
Date: Jul 05
Value: 6.4 	
Date: Jun 30
Value: 19.01 	
Date: Jun 25
Value: 29.39 	
Date: Jun 20
Value: 3.7 	
Date: Jun 15
Value: 9.99 	
Date: Jun 10
Value: 3.8 	
Date: Jun 05
Value: 7.84 	
Date: May 31
Value: 8.29 	
Date: May 25
Value: 11.72 	
Date: May 20
Value: 20.74 	
Date: May 15
Value: 6.73 	
Date: May 10
Value: 8.74 	
Date: May 05
Value: 31.64 	
Date: Apr 30
Value: 4.45 	
Date: Apr 25
Value: 31.77 	
Date: Apr 20
Value: 19.65 	
Date: Apr 15
Value: 3.33 	
Date: Apr 10
Value: 3.17 	
Date: Apr 05
Value: 2.95 	
Date: Mar 31
Value: 8.5 	
Date: Mar 25
Value: 3.81 	
Date: Mar 20
Value: 2.9 	
Date: Mar 15
Value: 33.48 	
Date: Mar 10
Value: 8.58 	
Date: Mar 05
Value: 13.77 	
Date: Feb 28
Value: 5.88 	
Date: Feb 25
Value: 4.38 	
Date: Feb 20
Value: 0.74 	
Date: Feb 15
Value: 17.87 	
Date: Feb 10
Value: 4.06 	
Date: Feb 05
Value: 1.13 	
Date: Jan 31
Value: 0.74 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 8.74 	
Date: Jan 15
Value: 2.23 	
Date: Jan 10
Value: 12.62 	
Date: Jan 05
Value: 6.79 	
Date: Dec 31
Value: 3.32 	
Date: Dec 25
Value: 15.72 	
Date: Dec 20
Value: 4.69 	
Date: Dec 15
Value: 22.09 	
Date: Dec 10
Value: 7.62 	
Date: Dec 05
Value: 17.09 	
Date: Nov 30
Value: 24.12 	
Date: Nov 25
Value: 14.56 	
Date: Nov 20
Value: 18.41 	
Date: Nov 15
Value: 6.53 	
Date: Nov 10
Value: 10.35 	
Date: Nov 05
Value: 49.01 	
Date: Oct 31
Value: 1.96 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.56 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 9.11 	
Date: Sep 30
Value: 4.32 	
Date: Sep 25
Value: 3.02 	
Date: Sep 20
Value: 13.28 	
Date: Sep 15
Value: 8.39 	
Date: Sep 10
Value: 7.77 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.31 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 30.55 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.45 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 3.78 	
Date: Jul 20
Value: 3.34 	
Date: Jul 15
Value: 2.76 	
Date: Jul 10
Value: 2.75 	
Date: Jul 05
Value: 6.4 	
Date: Jun 30
Value: 10.85 	
Date: Jun 25
Value: 12.81 	
Date: Jun 20
Value: 15.41 	
Date: Jun 15
Value: 16.21 	
Date: Jun 10
Value: 12.86 	
Date: Jun 05
Value: 13.91 	
Date: May 31
Value: 14.25 	
Date: May 25
Value: 12.83 	
Date: May 20
Value: 10.36 	
Date: May 15
Value: 11.48 	
Date: May 10
Value: 12.17 	
Date: May 05
Value: 11.65 	
Date: Apr 30
Value: 9.36 	
Date: Apr 25
Value: 11.96 	
Date: Apr 20
Value: 14.55 	
Date: Apr 15
Value: 13.36 	
Date: Apr 10
Value: 11.2 	
Date: Apr 05
Value: 11.51 	
Date: Mar 31
Value: 15.08 	
Date: Mar 25
Value: 10.38 	
Date: Mar 20
Value: 9.9 	
Date: Mar 15
Value: 8.72 	
Date: Mar 10
Value: 10.72 	
Date: Mar 05
Value: 9.83 	
Date: Feb 28
Value: 3.55 	
Date: Feb 25
Value: 6.87 	
Date: Feb 20
Value: 4.81 	
Date: Feb 15
Value: 7.65 	
Date: Feb 10
Value: 5.68 	
Date: Feb 05
Value: 5.67 	
Date: Jan 31
Value: 8.39 	
Date: Jan 25
Value: 6.6 	
Date: Jan 20
Value: 5.16 	
Date: Jan 15
Value: 4.96 	
Date: Jan 10
Value: 6.9 	
Date: Jan 05
Value: 7.2 	
Date: Dec 31
Value: 14.19 	
Date: Dec 25
Value: 12.64 	
Date: Dec 20
Value: 13.55 	
Date: Dec 15
Value: 12.64 	
Date: Dec 10
Value: 13.2 	
Date: Dec 05
Value: 14.04 	
Date: Nov 30
Value: 10.81 	
Date: Nov 25
Value: 12.26 	
Date: Nov 20
Value: 12.54 	
Date: Nov 15
Value: 9.52 	
Date: Nov 10
Value: 8.91 	
Date: Nov 05
Value: 5.77 	
Date: Oct 31
Value: 9.94 	
Date: Oct 25
Value: 10.59 	
Date: Oct 20
Value: 7.59 	
Date: Oct 15
Value: 11.92 	
Date: Oct 10
Value: 10.44 	
Date: Oct 05
Value: 7.81 	
Date: Sep 30
Value: 6.84 	
Date: Sep 25
Value: 5.81 	
Date: Sep 20
Value: 5.04 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 4.44 	
Date: Sep 05
Value: 5.72 	
Date: Aug 31
Value: 9.75 	
Date: Aug 25
Value: 8.54 	
Date: Aug 20
Value: 7.12 	
Date: Aug 15
Value: 9.35 	
Date: Aug 10
Value: 12.38 	
Date: Aug 05
Value: 8.26 	
Date: Jul 31
Value: 10.86 	
Date: Jul 25
Value: 6.46 	
Date: Jul 20
Value: 5.04 	
Date: Jul 15
Value: 7.59 	
Date: Jul 10
Value: 8.55 	
Date: Jul 05
Value: 8.73 	
Date: Apr 20
Value: 6.24 	
Date: Apr 15
Value: 6.23 	
Date: Apr 10
Value: 8.15 	
Date: Apr 05
Value: 17.07 	
Date: Mar 31
Value: 38.08 	
Date: Mar 25
Value: 15.25 	
Date: Mar 20
Value: 4.04 	
Date: Mar 15
Value: 8.51 	
Date: Mar 10
Value: 1.67 	
Date: Mar 05
Value: 4.45 	
Date: Feb 28
Value: 0.5 	
Date: Feb 25
Value: 1.37 	
Date: Feb 20
Value: 1.77 	
Date: Feb 15
Value: 0.99 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 0.77 	
Date: Jan 31
Value: 2.9 	
Date: Jan 25
Value: 0.61 	
Date: Jan 20
Value: 1.43 	
Date: Jan 15
Value: 11.11 	
Date: Jan 10
Value: 1.54 	
Date: Jan 05
Value: 2.93 	
Date: Dec 31
Value: 4.11 	
Date: Dec 25
Value: 46.74 	
Date: Dec 20
Value: 7.69 	
Date: Dec 15
Value: 8.58 	
Date: Dec 10
Value: 44.33 	
Date: Dec 05
Value: 16.98 	
Date: Nov 30
Value: 26.26 	
Date: Nov 25
Value: 21.1 	
Date: Nov 20
Value: 4.11 	
Date: Nov 15
Value: 5.29 	
Date: Nov 10
Value: 1.37 	
Date: Nov 05
Value: 1.41 	
Date: Oct 31
Value: 1.96 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.56 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 9.11 	
Date: Sep 30
Value: 4.32 	
Date: Sep 25
Value: 3.02 	
Date: Sep 20
Value: 13.28 	
Date: Sep 15
Value: 8.39 	
Date: Sep 10
Value: 7.77 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.31 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 30.55 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.45 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 3.78 	
Date: Jul 20
Value: 3.34 	
Date: Jul 15
Value: 2.76 	
Date: Jul 10
Value: 2.75 	
Date: Jul 05
Value: 6.4 	
Date: Jun 30
Value: 19.01 	
Date: Jun 25
Value: 29.39 	
Date: Jun 20
Value: 3.7 	
Date: Jun 15
Value: 9.99 	
Date: Jun 10
Value: 3.8 	
Date: Jun 05
Value: 7.84 	
Date: May 31
Value: 8.29 	
Date: May 25
Value: 11.72 	
Date: May 20
Value: 20.74 	
Date: May 15
Value: 6.73 	
Date: May 10
Value: 8.74 	
Date: May 05
Value: 31.64 	
Date: Apr 30
Value: 4.45 	
Date: Apr 25
Value: 31.77 	
Date: Apr 20
Value: 19.65 	
Date: Apr 15
Value: 3.33 	
Date: Apr 10
Value: 3.17 	
Date: Apr 05
Value: 2.95 	
Date: Mar 31
Value: 8.5 	
Date: Mar 25
Value: 3.81 	
Date: Mar 20
Value: 2.9 	
Date: Mar 15
Value: 33.48 	
Date: Mar 10
Value: 8.58 	
Date: Mar 05
Value: 13.77 	
Date: Feb 28
Value: 5.88 	
Date: Feb 25
Value: 4.38 	
Date: Feb 20
Value: 0.74 	
Date: Feb 15
Value: 17.87 	
Date: Feb 10
Value: 4.06 	
Date: Feb 05
Value: 1.13 	
Date: Jan 31
Value: 0.74 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 8.74 	
Date: Jan 15
Value: 2.23 	
Date: Jan 10
Value: 12.62 	
Date: Jan 05
Value: 6.79 	
Date: Dec 31
Value: 3.32 	
Date: Dec 25
Value: 15.72 	
Date: Dec 20
Value: 4.69 	
Date: Dec 15
Value: 22.09 	
Date: Dec 10
Value: 7.62 	
Date: Dec 05
Value: 17.09 	
Date: Nov 30
Value: 24.12 	
Date: Nov 25
Value: 14.56 	
Date: Nov 20
Value: 18.41 	
Date: Nov 15
Value: 6.53 	
Date: Nov 10
Value: 10.35 	
Date: Nov 05
Value: 49.01 	
Date: Oct 31
Value: 1.96 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.56 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 9.11 	
Date: Sep 30
Value: 4.32 	
Date: Sep 25
Value: 3.02 	
Date: Sep 20
Value: 13.28 	
Date: Sep 15
Value: 8.39 	
Date: Sep 10
Value: 7.77 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.31 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 30.55 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.45 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 3.78 	
Date: Jul 20
Value: 3.34 	
Date: Jul 15
Value: 2.76 	
Date: Jul 10
Value: 2.75 	
Date: Jul 05
Value: 6.4 	
Date: Jun 30
Value: 10.85 	
Date: Jun 25
Value: 12.81 	
Date: Jun 20
Value: 15.41 	
Date: Jun 15
Value: 16.21 	
Date: Jun 10
Value: 12.86 	
Date: Jun 05
Value: 13.91 	
Date: May 31
Value: 14.25 	
Date: May 25
Value: 12.83 	
Date: May 20
Value: 10.36 	
Date: May 15
Value: 11.48 	
Date: May 10
Value: 12.17 	
Date: May 05
Value: 11.65 	
Date: Apr 30
Value: 9.36 	
Date: Apr 25
Value: 11.96 	
Date: Apr 20
Value: 14.55 	
Date: Apr 15
Value: 13.36 	
Date: Apr 10
Value: 11.2 	
Date: Apr 05
Value: 11.51 	
Date: Mar 31
Value: 15.08 	
Date: Mar 25
Value: 10.38 	
Date: Mar 20
Value: 9.9 	
Date: Mar 15
Value: 8.72 	
Date: Mar 10
Value: 10.72 	
Date: Mar 05
Value: 9.83 	
Date: Feb 28
Value: 3.55 	
Date: Feb 25
Value: 6.87 	
Date: Feb 20
Value: 4.81 	
Date: Feb 15
Value: 7.65 	
Date: Feb 10
Value: 5.68 	
Date: Feb 05
Value: 5.67 	
Date: Jan 31
Value: 8.39 	
Date: Jan 25
Value: 6.6 	
Date: Jan 20
Value: 5.16 	
Date: Jan 15
Value: 4.96 	
Date: Jan 10
Value: 6.9 	
Date: Jan 05
Value: 7.2 	
Date: Dec 31
Value: 14.19 	
Date: Dec 25
Value: 12.64 	
Date: Dec 20
Value: 13.55 	
Date: Dec 15
Value: 12.64 	
Date: Dec 10
Value: 13.2 	
Date: Dec 05
Value: 14.04 	
Date: Nov 30
Value: 10.81 	
Date: Nov 25
Value: 12.26 	
Date: Nov 20
Value: 12.54 	
Date: Nov 15
Value: 9.52 	
Date: Nov 10
Value: 8.91 	
Date: Nov 05
Value: 5.77 	
Date: Oct 31
Value: 9.94 	
Date: Oct 25
Value: 10.59 	
Date: Oct 20
Value: 7.59 	
Date: Oct 15
Value: 11.92 	
Date: Oct 10
Value: 10.44 	
Date: Oct 05
Value: 7.81 	
Date: Sep 30
Value: 6.84 	
Date: Sep 25
Value: 5.81 	
Date: Sep 20
Value: 5.04 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 4.44 	
Date: Sep 05
Value: 5.72 	
Date: Aug 31
Value: 9.75 	
Date: Aug 25
Value: 8.54 	
Date: Aug 20
Value: 7.12 	
Date: Aug 15
Value: 9.35 	
Date: Aug 10
Value: 12.38 	
Date: Aug 05
Value: 8.26 	
Date: Jul 31
Value: 10.86 	
Date: Jul 25
Value: 6.46 	
Date: Jul 20
Value: 5.04 	
Date: Jul 15
Value: 7.59 	
Date: Jul 10
Value: 8.55 	
Date: Jul 05
Value: 8.73
	
Date: Apr 20
Value: 458.15 	
Date: Apr 15
Value: 451.91 	
Date: Apr 10
Value: 445.67 	
Date: Apr 05
Value: 437.51 	
Date: Mar 31
Value: 420.44 	
Date: Mar 25
Value: 382.35 	
Date: Mar 20
Value: 367.1 	
Date: Mar 15
Value: 363.06 	
Date: Mar 10
Value: 354.54 	
Date: Mar 05
Value: 352.87 	
Date: Feb 28
Value: 348.41 	
Date: Feb 25
Value: 347.9 	
Date: Feb 20
Value: 346.52 	
Date: Feb 15
Value: 344.75 	
Date: Feb 10
Value: 343.75 	
Date: Feb 05
Value: 342.98 	
Date: Jan 31
Value: 342.21 	
Date: Jan 25
Value: 339.31 	
Date: Jan 20
Value: 338.69 	
Date: Jan 15
Value: 337.26 	
Date: Jan 10
Value: 326.14 	
Date: Jan 05
Value: 324.6 	
Date: Dec 31
Value: 321.67 	
Date: Dec 25
Value: 317.55 	
Date: Dec 20
Value: 270.8 	
Date: Dec 15
Value: 263.1 	
Date: Dec 10
Value: 254.51 	
Date: Dec 05
Value: 210.18 	
Date: Nov 30
Value: 193.19 	
Date: Nov 25
Value: 166.93 	
Date: Nov 20
Value: 145.82 	
Date: Nov 15
Value: 141.71 	
Date: Nov 10
Value: 136.41 	
Date: Nov 05
Value: 135.03 	
Date: Oct 31
Value: 133.62 	
Date: Oct 25
Value: 131.65 	
Date: Oct 20
Value: 130.12 	
Date: Oct 15
Value: 128.56 	
Date: Oct 10
Value: 124.99 	
Date: Oct 05
Value: 121.31 	
Date: Sep 30
Value: 112.19 	
Date: Sep 25
Value: 107.87 	
Date: Sep 20
Value: 104.84 	
Date: Sep 15
Value: 91.55 	
Date: Sep 10
Value: 83.16 	
Date: Sep 05
Value: 75.38 	
Date: Aug 31
Value: 72.43 	
Date: Aug 25
Value: 68.12 	
Date: Aug 20
Value: 60.01 	
Date: Aug 15
Value: 29.45 	
Date: Aug 10
Value: 26.78 	
Date: Aug 05
Value: 24.63 	
Date: Jul 31
Value: 22.17 	
Date: Jul 25
Value: 19.05 	
Date: Jul 20
Value: 15.26 	
Date: Jul 15
Value: 11.92 	
Date: Jul 10
Value: 9.15 	
Date: Jul 05
Value: 6.4 	
Date: Jun 30
Value: 717.94 	
Date: Jun 25
Value: 698.93 	
Date: Jun 20
Value: 669.54 	
Date: Jun 15
Value: 665.83 	
Date: Jun 10
Value: 655.84 	
Date: Jun 05
Value: 652.03 	
Date: May 31
Value: 644.18 	
Date: May 25
Value: 635.89 	
Date: May 20
Value: 624.17 	
Date: May 15
Value: 603.42 	
Date: May 10
Value: 596.68 	
Date: May 05
Value: 587.94 	
Date: Apr 30
Value: 556.3 	
Date: Apr 25
Value: 551.85 	
Date: Apr 20
Value: 520.07 	
Date: Apr 15
Value: 500.41 	
Date: Apr 10
Value: 497.08 	
Date: Apr 05
Value: 493.9 	
Date: Mar 31
Value: 490.95 	
Date: Mar 25
Value: 482.44 	
Date: Mar 20
Value: 478.62 	
Date: Mar 15
Value: 475.72 	
Date: Mar 10
Value: 442.24 	
Date: Mar 05
Value: 433.65 	
Date: Feb 28
Value: 419.88 	
Date: Feb 25
Value: 413.99 	
Date: Feb 20
Value: 409.61 	
Date: Feb 15
Value: 408.86 	
Date: Feb 10
Value: 390.99 	
Date: Feb 05
Value: 386.92 	
Date: Jan 31
Value: 385.79 	
Date: Jan 25
Value: 385.05 	
Date: Jan 20
Value: 383.77 	
Date: Jan 15
Value: 375.03 	
Date: Jan 10
Value: 372.79 	
Date: Jan 05
Value: 360.17 	
Date: Dec 31
Value: 353.37 	
Date: Dec 25
Value: 350.04 	
Date: Dec 20
Value: 334.32 	
Date: Dec 15
Value: 329.63 	
Date: Dec 10
Value: 307.53 	
Date: Dec 05
Value: 299.9 	
Date: Nov 30
Value: 282.81 	
Date: Nov 25
Value: 258.68 	
Date: Nov 20
Value: 244.12 	
Date: Nov 15
Value: 225.7 	
Date: Nov 10
Value: 219.17 	
Date: Nov 05
Value: 208.82 	
Date: Oct 31
Value: 851.57 	
Date: Oct 25
Value: 849.6 	
Date: Oct 20
Value: 848.07 	
Date: Oct 15
Value: 846.51 	
Date: Oct 10
Value: 842.94 	
Date: Oct 05
Value: 839.26 	
Date: Sep 30
Value: 830.14 	
Date: Sep 25
Value: 825.82 	
Date: Sep 20
Value: 822.79 	
Date: Sep 15
Value: 809.5 	
Date: Sep 10
Value: 801.11 	
Date: Sep 05
Value: 793.33 	
Date: Aug 31
Value: 790.38 	
Date: Aug 25
Value: 786.07 	
Date: Aug 20
Value: 777.96 	
Date: Aug 15
Value: 747.4 	
Date: Aug 10
Value: 744.73 	
Date: Aug 05
Value: 742.58 	
Date: Jul 31
Value: 740.12 	
Date: Jul 25
Value: 737 	
Date: Jul 20
Value: 733.21 	
Date: Jul 15
Value: 729.87 	
Date: Jul 10
Value: 727.1 	
Date: Jul 05
Value: 724.35 	
Date: Jun 30
Value: 698.86 	
Date: Jun 25
Value: 688 	
Date: Jun 20
Value: 675.18 	
Date: Jun 15
Value: 659.76 	
Date: Jun 10
Value: 643.55 	
Date: Jun 05
Value: 630.69 	
Date: May 31
Value: 616.77 	
Date: May 25
Value: 602.52 	
Date: May 20
Value: 589.68 	
Date: May 15
Value: 579.32 	
Date: May 10
Value: 567.84 	
Date: May 05
Value: 555.67 	
Date: Apr 30
Value: 544.01 	
Date: Apr 25
Value: 534.64 	
Date: Apr 20
Value: 522.68 	
Date: Apr 15
Value: 508.12 	
Date: Apr 10
Value: 494.76 	
Date: Apr 05
Value: 483.56 	
Date: Mar 31
Value: 472.04 	
Date: Mar 25
Value: 456.95 	
Date: Mar 20
Value: 446.56 	
Date: Mar 15
Value: 436.65 	
Date: Mar 10
Value: 427.93 	
Date: Mar 05
Value: 417.2 	
Date: Feb 28
Value: 407.37 	
Date: Feb 25
Value: 403.82 	
Date: Feb 20
Value: 396.94 	
Date: Feb 15
Value: 392.12 	
Date: Feb 10
Value: 384.47 	
Date: Feb 05
Value: 378.79 	
Date: Jan 31
Value: 373.11 	
Date: Jan 25
Value: 364.71 	
Date: Jan 20
Value: 358.11 	
Date: Jan 15
Value: 352.94 	
Date: Jan 10
Value: 347.98 	
Date: Jan 05
Value: 341.07 	
Date: Dec 31
Value: 333.87 	
Date: Dec 25
Value: 319.68 	
Date: Dec 20
Value: 307.04 	
Date: Dec 15
Value: 293.48 	
Date: Dec 10
Value: 280.84 	
Date: Dec 05
Value: 267.63 	
Date: Nov 30
Value: 253.59 	
Date: Nov 25
Value: 242.77 	
Date: Nov 20
Value: 230.51 	
Date: Nov 15
Value: 217.96 	
Date: Nov 10
Value: 208.43 	
Date: Nov 05
Value: 199.52 	
Date: Oct 31
Value: 892.6 	
Date: Oct 25
Value: 882.66 	
Date: Oct 20
Value: 872.07 	
Date: Oct 15
Value: 864.47 	
Date: Oct 10
Value: 852.54 	
Date: Oct 05
Value: 842.09 	
Date: Sep 30
Value: 834.28 	
Date: Sep 25
Value: 827.43 	
Date: Sep 20
Value: 821.62 	
Date: Sep 15
Value: 816.57 	
Date: Sep 10
Value: 811.72 	
Date: Sep 05
Value: 807.28 	
Date: Aug 31
Value: 801.56 	
Date: Aug 25
Value: 791.81 	
Date: Aug 20
Value: 783.26 	
Date: Aug 15
Value: 776.14 	
Date: Aug 10
Value: 766.78 	
Date: Aug 05
Value: 754.4 	
Date: Jul 31
Value: 746.13 	
Date: Jul 25
Value: 735.26 	
Date: Jul 20
Value: 728.79 	
Date: Jul 15
Value: 723.75 	
Date: Jul 10
Value: 716.15 	
Date: Jul 05
Value: 707.6 	
Date: Apr 20
Value: 458.15 	
Date: Apr 15
Value: 451.91 	
Date: Apr 10
Value: 445.67 	
Date: Apr 05
Value: 437.51 	
Date: Mar 31
Value: 420.44 	
Date: Mar 25
Value: 382.35 	
Date: Mar 20
Value: 367.1 	
Date: Mar 15
Value: 363.06 	
Date: Mar 10
Value: 354.54 	
Date: Mar 05
Value: 352.87 	
Date: Feb 28
Value: 348.41 	
Date: Feb 25
Value: 347.9 	
Date: Feb 20
Value: 346.52 	
Date: Feb 15
Value: 344.75 	
Date: Feb 10
Value: 343.75 	
Date: Feb 05
Value: 342.98 	
Date: Jan 31
Value: 342.21 	
Date: Jan 25
Value: 339.31 	
Date: Jan 20
Value: 338.69 	
Date: Jan 15
Value: 337.26 	
Date: Jan 10
Value: 326.14 	
Date: Jan 05
Value: 324.6 	
Date: Dec 31
Value: 321.67 	
Date: Dec 25
Value: 317.55 	
Date: Dec 20
Value: 270.8 	
Date: Dec 15
Value: 263.1 	
Date: Dec 10
Value: 254.51 	
Date: Dec 05
Value: 210.18 	
Date: Nov 30
Value: 193.19 	
Date: Nov 25
Value: 166.93 	
Date: Nov 20
Value: 145.82 	
Date: Nov 15
Value: 141.71 	
Date: Nov 10
Value: 136.41 	
Date: Nov 05
Value: 135.03 	
Date: Oct 31
Value: 133.62 	
Date: Oct 25
Value: 131.65 	
Date: Oct 20
Value: 130.12 	
Date: Oct 15
Value: 128.56 	
Date: Oct 10
Value: 124.99 	
Date: Oct 05
Value: 121.31 	
Date: Sep 30
Value: 112.19 	
Date: Sep 25
Value: 107.87 	
Date: Sep 20
Value: 104.84 	
Date: Sep 15
Value: 91.55 	
Date: Sep 10
Value: 83.16 	
Date: Sep 05
Value: 75.38 	
Date: Aug 31
Value: 72.43 	
Date: Aug 25
Value: 68.12 	
Date: Aug 20
Value: 60.01 	
Date: Aug 15
Value: 29.45 	
Date: Aug 10
Value: 26.78 	
Date: Aug 05
Value: 24.63 	
Date: Jul 31
Value: 22.17 	
Date: Jul 25
Value: 19.05 	
Date: Jul 20
Value: 15.26 	
Date: Jul 15
Value: 11.92 	
Date: Jul 10
Value: 9.15 	
Date: Jul 05
Value: 6.4 	
Date: Jun 30
Value: 717.94 	
Date: Jun 25
Value: 698.93 	
Date: Jun 20
Value: 669.54 	
Date: Jun 15
Value: 665.83 	
Date: Jun 10
Value: 655.84 	
Date: Jun 05
Value: 652.03 	
Date: May 31
Value: 644.18 	
Date: May 25
Value: 635.89 	
Date: May 20
Value: 624.17 	
Date: May 15
Value: 603.42 	
Date: May 10
Value: 596.68 	
Date: May 05
Value: 587.94 	
Date: Apr 30
Value: 556.3 	
Date: Apr 25
Value: 551.85 	
Date: Apr 20
Value: 520.07 	
Date: Apr 15
Value: 500.41 	
Date: Apr 10
Value: 497.08 	
Date: Apr 05
Value: 493.9 	
Date: Mar 31
Value: 490.95 	
Date: Mar 25
Value: 482.44 	
Date: Mar 20
Value: 478.62 	
Date: Mar 15
Value: 475.72 	
Date: Mar 10
Value: 442.24 	
Date: Mar 05
Value: 433.65 	
Date: Feb 28
Value: 419.88 	
Date: Feb 25
Value: 413.99 	
Date: Feb 20
Value: 409.61 	
Date: Feb 15
Value: 408.86 	
Date: Feb 10
Value: 390.99 	
Date: Feb 05
Value: 386.92 	
Date: Jan 31
Value: 385.79 	
Date: Jan 25
Value: 385.05 	
Date: Jan 20
Value: 383.77 	
Date: Jan 15
Value: 375.03 	
Date: Jan 10
Value: 372.79 	
Date: Jan 05
Value: 360.17 	
Date: Dec 31
Value: 353.37 	
Date: Dec 25
Value: 350.04 	
Date: Dec 20
Value: 334.32 	
Date: Dec 15
Value: 329.63 	
Date: Dec 10
Value: 307.53 	
Date: Dec 05
Value: 299.9 	
Date: Nov 30
Value: 282.81 	
Date: Nov 25
Value: 258.68 	
Date: Nov 20
Value: 244.12 	
Date: Nov 15
Value: 225.7 	
Date: Nov 10
Value: 219.17 	
Date: Nov 05
Value: 208.82 	
Date: Oct 31
Value: 851.57 	
Date: Oct 25
Value: 849.6 	
Date: Oct 20
Value: 848.07 	
Date: Oct 15
Value: 846.51 	
Date: Oct 10
Value: 842.94 	
Date: Oct 05
Value: 839.26 	
Date: Sep 30
Value: 830.14 	
Date: Sep 25
Value: 825.82 	
Date: Sep 20
Value: 822.79 	
Date: Sep 15
Value: 809.5 	
Date: Sep 10
Value: 801.11 	
Date: Sep 05
Value: 793.33 	
Date: Aug 31
Value: 790.38 	
Date: Aug 25
Value: 786.07 	
Date: Aug 20
Value: 777.96 	
Date: Aug 15
Value: 747.4 	
Date: Aug 10
Value: 744.73 	
Date: Aug 05
Value: 742.58 	
Date: Jul 31
Value: 740.12 	
Date: Jul 25
Value: 737 	
Date: Jul 20
Value: 733.21 	
Date: Jul 15
Value: 729.87 	
Date: Jul 10
Value: 727.1 	
Date: Jul 05
Value: 724.35 	
Date: Jun 30
Value: 698.86 	
Date: Jun 25
Value: 688 	
Date: Jun 20
Value: 675.18 	
Date: Jun 15
Value: 659.76 	
Date: Jun 10
Value: 643.55 	
Date: Jun 05
Value: 630.69 	
Date: May 31
Value: 616.77 	
Date: May 25
Value: 602.52 	
Date: May 20
Value: 589.68 	
Date: May 15
Value: 579.32 	
Date: May 10
Value: 567.84 	
Date: May 05
Value: 555.67 	
Date: Apr 30
Value: 544.01 	
Date: Apr 25
Value: 534.64 	
Date: Apr 20
Value: 522.68 	
Date: Apr 15
Value: 508.12 	
Date: Apr 10
Value: 494.76 	
Date: Apr 05
Value: 483.56 	
Date: Mar 31
Value: 472.04 	
Date: Mar 25
Value: 456.95 	
Date: Mar 20
Value: 446.56 	
Date: Mar 15
Value: 436.65 	
Date: Mar 10
Value: 427.93 	
Date: Mar 05
Value: 417.2 	
Date: Feb 28
Value: 407.37 	
Date: Feb 25
Value: 403.82 	
Date: Feb 20
Value: 396.94 	
Date: Feb 15
Value: 392.12 	
Date: Feb 10
Value: 384.47 	
Date: Feb 05
Value: 378.79 	
Date: Jan 31
Value: 373.11 	
Date: Jan 25
Value: 364.71 	
Date: Jan 20
Value: 358.11 	
Date: Jan 15
Value: 352.94 	
Date: Jan 10
Value: 347.98 	
Date: Jan 05
Value: 341.07 	
Date: Dec 31
Value: 333.87 	
Date: Dec 25
Value: 319.68 	
Date: Dec 20
Value: 307.04 	
Date: Dec 15
Value: 293.48 	
Date: Dec 10
Value: 280.84 	
Date: Dec 05
Value: 267.63 	
Date: Nov 30
Value: 253.59 	
Date: Nov 25
Value: 242.77 	
Date: Nov 20
Value: 230.51 	
Date: Nov 15
Value: 217.96 	
Date: Nov 10
Value: 208.43 	
Date: Nov 05
Value: 199.52 	
Date: Oct 31
Value: 892.6 	
Date: Oct 25
Value: 882.66 	
Date: Oct 20
Value: 872.07 	
Date: Oct 15
Value: 864.47 	
Date: Oct 10
Value: 852.54 	
Date: Oct 05
Value: 842.09 	
Date: Sep 30
Value: 834.28 	
Date: Sep 25
Value: 827.43 	
Date: Sep 20
Value: 821.62 	
Date: Sep 15
Value: 816.57 	
Date: Sep 10
Value: 811.72 	
Date: Sep 05
Value: 807.28 	
Date: Aug 31
Value: 801.56 	
Date: Aug 25
Value: 791.81 	
Date: Aug 20
Value: 783.26 	
Date: Aug 15
Value: 776.14 	
Date: Aug 10
Value: 766.78 	
Date: Aug 05
Value: 754.4 	
Date: Jul 31
Value: 746.13 	
Date: Jul 25
Value: 735.26 	
Date: Jul 20
Value: 728.79 	
Date: Jul 15
Value: 723.75 	
Date: Jul 10
Value: 716.15 	
Date: Jul 05
Value: 707.6

	
Date: Apr 20
Value: 6.19 	
Date: Apr 15
Value: 5.61 	
Date: Apr 10
Value: 10.89 	
Date: Apr 05
Value: 6.05 	
Date: Mar 31
Value: 26.48 	
Date: Mar 25
Value: 31.71 	
Date: Mar 20
Value: 6.26 	
Date: Mar 15
Value: 8.51 	
Date: Mar 10
Value: 1.81 	
Date: Mar 05
Value: 2.7 	
Date: Feb 28
Value: 0.94 	
Date: Feb 25
Value: 0.66 	
Date: Feb 20
Value: 0.86 	
Date: Feb 15
Value: 0.58 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.63 	
Date: Jan 31
Value: 9.5 	
Date: Jan 25
Value: 1.19 	
Date: Jan 20
Value: 2.67 	
Date: Jan 15
Value: 16.94 	
Date: Jan 10
Value: 3.7 	
Date: Jan 05
Value: 6.11 	
Date: Dec 31
Value: 3.31 	
Date: Dec 25
Value: 33.12 	
Date: Dec 20
Value: 7.31 	
Date: Dec 15
Value: 6.39 	
Date: Dec 10
Value: 17.58 	
Date: Dec 05
Value: 20.45 	
Date: Nov 30
Value: 24.57 	
Date: Nov 25
Value: 15.46 	
Date: Nov 20
Value: 8.97 	
Date: Nov 15
Value: 3.76 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.07 	
Date: Oct 31
Value: 2.28 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 1.62 	
Date: Oct 10
Value: 8.28 	
Date: Oct 05
Value: 33.71 	
Date: Sep 30
Value: 6.02 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 11.7 	
Date: Sep 15
Value: 8.45 	
Date: Sep 10
Value: 16.75 	
Date: Sep 05
Value: 3.18 	
Date: Aug 31
Value: 6.56 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 16.07 	
Date: Aug 15
Value: 2.37 	
Date: Aug 10
Value: 2.37 	
Date: Aug 05
Value: 2.39 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 5.21 	
Date: Jul 20
Value: 7.54 	
Date: Jul 15
Value: 4.18 	
Date: Jul 10
Value: 2.62 	
Date: Jul 05
Value: 11.71 	
Date: Jun 30
Value: 7.22 	
Date: Jun 25
Value: 20.68 	
Date: Jun 20
Value: 2.54 	
Date: Jun 15
Value: 6.1 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 4.12 	
Date: May 31
Value: 8.79 	
Date: May 25
Value: 9.39 	
Date: May 20
Value: 29.63 	
Date: May 15
Value: 8.04 	
Date: May 10
Value: 7.93 	
Date: May 05
Value: 17.97 	
Date: Apr 30
Value: 5.78 	
Date: Apr 25
Value: 45.41 	
Date: Apr 20
Value: 27.69 	
Date: Apr 15
Value: 3.03 	
Date: Apr 10
Value: 2.75 	
Date: Apr 05
Value: 4.81 	
Date: Mar 31
Value: 17.58 	
Date: Mar 25
Value: 3.6 	
Date: Mar 20
Value: 7.72 	
Date: Mar 15
Value: 13.03 	
Date: Mar 10
Value: 9.3 	
Date: Mar 05
Value: 50.16 	
Date: Feb 28
Value: 5.41 	
Date: Feb 25
Value: 5.02 	
Date: Feb 20
Value: 0.67 	
Date: Feb 15
Value: 8.7 	
Date: Feb 10
Value: 4.02 	
Date: Feb 05
Value: 1.6 	
Date: Jan 31
Value: 0.8 	
Date: Jan 25
Value: 3.37 	
Date: Jan 20
Value: 15.58 	
Date: Jan 15
Value: 1.71 	
Date: Jan 10
Value: 20.45 	
Date: Jan 05
Value: 8.37 	
Date: Dec 31
Value: 2.39 	
Date: Dec 25
Value: 12.21 	
Date: Dec 20
Value: 2.79 	
Date: Dec 15
Value: 37.17 	
Date: Dec 10
Value: 4.21 	
Date: Dec 05
Value: 11.51 	
Date: Nov 30
Value: 47.5 	
Date: Nov 25
Value: 23.78 	
Date: Nov 20
Value: 6.54 	
Date: Nov 15
Value: 9.73 	
Date: Nov 10
Value: 24.74 	
Date: Nov 05
Value: 46.34 	
Date: Oct 31
Value: 2.28 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 1.62 	
Date: Oct 10
Value: 8.28 	
Date: Oct 05
Value: 33.71 	
Date: Sep 30
Value: 6.02 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 11.7 	
Date: Sep 15
Value: 8.45 	
Date: Sep 10
Value: 16.75 	
Date: Sep 05
Value: 3.18 	
Date: Aug 31
Value: 6.56 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 16.07 	
Date: Aug 15
Value: 2.37 	
Date: Aug 10
Value: 2.37 	
Date: Aug 05
Value: 2.39 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 5.21 	
Date: Jul 20
Value: 7.54 	
Date: Jul 15
Value: 4.18 	
Date: Jul 10
Value: 2.62 	
Date: Jul 05
Value: 11.71 	
Date: Jun 30
Value: 5.72 	
Date: Jun 25
Value: 6.9 	
Date: Jun 20
Value: 9.43 	
Date: Jun 15
Value: 7.14 	
Date: Jun 10
Value: 7.9 	
Date: Jun 05
Value: 9.25 	
Date: May 31
Value: 13.61 	
Date: May 25
Value: 13.51 	
Date: May 20
Value: 11.68 	
Date: May 15
Value: 13.78 	
Date: May 10
Value: 13.14 	
Date: May 05
Value: 13.8 	
Date: Apr 30
Value: 11.08 	
Date: Apr 25
Value: 12.27 	
Date: Apr 20
Value: 15.16 	
Date: Apr 15
Value: 14.1 	
Date: Apr 10
Value: 12.4 	
Date: Apr 05
Value: 12.68 	
Date: Mar 31
Value: 15.06 	
Date: Mar 25
Value: 11.17 	
Date: Mar 20
Value: 11.35 	
Date: Mar 15
Value: 8.5 	
Date: Mar 10
Value: 12.14 	
Date: Mar 05
Value: 12.62 	
Date: Feb 28
Value: 4.37 	
Date: Feb 25
Value: 8.73 	
Date: Feb 20
Value: 6.2 	
Date: Feb 15
Value: 9.11 	
Date: Feb 10
Value: 7.84 	
Date: Feb 05
Value: 8.35 	
Date: Jan 31
Value: 11.71 	
Date: Jan 25
Value: 10.28 	
Date: Jan 20
Value: 7.45 	
Date: Jan 15
Value: 7.39 	
Date: Jan 10
Value: 9.85 	
Date: Jan 05
Value: 10.79 	
Date: Dec 31
Value: 12.16 	
Date: Dec 25
Value: 12.34 	
Date: Dec 20
Value: 11.67 	
Date: Dec 15
Value: 11.9 	
Date: Dec 10
Value: 11.65 	
Date: Dec 05
Value: 15.76 	
Date: Nov 30
Value: 13.42 	
Date: Nov 25
Value: 13.28 	
Date: Nov 20
Value: 16.65 	
Date: Nov 15
Value: 13.24 	
Date: Nov 10
Value: 12.95 	
Date: Nov 05
Value: 8.95 	
Date: Oct 31
Value: 13.89 	
Date: Oct 25
Value: 13.96 	
Date: Oct 20
Value: 10.74 	
Date: Oct 15
Value: 15.65 	
Date: Oct 10
Value: 13.01 	
Date: Oct 05
Value: 9.69 	
Date: Sep 30
Value: 7.17 	
Date: Sep 25
Value: 5.93 	
Date: Sep 20
Value: 5.53 	
Date: Sep 15
Value: 4.97 	
Date: Sep 10
Value: 6.03 	
Date: Sep 05
Value: 5.04 	
Date: Aug 31
Value: 8.87 	
Date: Aug 25
Value: 6.81 	
Date: Aug 20
Value: 5.42 	
Date: Aug 15
Value: 5.43 	
Date: Aug 10
Value: 9.1 	
Date: Aug 05
Value: 6.69 	
Date: Jul 31
Value: 7.84 	
Date: Jul 25
Value: 4.7 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 6.06 	
Date: Jul 10
Value: 6 	
Date: Jul 05
Value: 6.94 	
Date: Apr 20
Value: 6.19 	
Date: Apr 15
Value: 5.61 	
Date: Apr 10
Value: 10.89 	
Date: Apr 05
Value: 6.05 	
Date: Mar 31
Value: 26.48 	
Date: Mar 25
Value: 31.71 	
Date: Mar 20
Value: 6.26 	
Date: Mar 15
Value: 8.51 	
Date: Mar 10
Value: 1.81 	
Date: Mar 05
Value: 2.7 	
Date: Feb 28
Value: 0.94 	
Date: Feb 25
Value: 0.66 	
Date: Feb 20
Value: 0.86 	
Date: Feb 15
Value: 0.58 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.63 	
Date: Jan 31
Value: 9.5 	
Date: Jan 25
Value: 1.19 	
Date: Jan 20
Value: 2.67 	
Date: Jan 15
Value: 16.94 	
Date: Jan 10
Value: 3.7 	
Date: Jan 05
Value: 6.11 	
Date: Dec 31
Value: 3.31 	
Date: Dec 25
Value: 33.12 	
Date: Dec 20
Value: 7.31 	
Date: Dec 15
Value: 6.39 	
Date: Dec 10
Value: 17.58 	
Date: Dec 05
Value: 20.45 	
Date: Nov 30
Value: 24.57 	
Date: Nov 25
Value: 15.46 	
Date: Nov 20
Value: 8.97 	
Date: Nov 15
Value: 3.76 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.07 	
Date: Oct 31
Value: 2.28 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 1.62 	
Date: Oct 10
Value: 8.28 	
Date: Oct 05
Value: 33.71 	
Date: Sep 30
Value: 6.02 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 11.7 	
Date: Sep 15
Value: 8.45 	
Date: Sep 10
Value: 16.75 	
Date: Sep 05
Value: 3.18 	
Date: Aug 31
Value: 6.56 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 16.07 	
Date: Aug 15
Value: 2.37 	
Date: Aug 10
Value: 2.37 	
Date: Aug 05
Value: 2.39 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 5.21 	
Date: Jul 20
Value: 7.54 	
Date: Jul 15
Value: 4.18 	
Date: Jul 10
Value: 2.62 	
Date: Jul 05
Value: 11.71 	
Date: Jun 30
Value: 7.22 	
Date: Jun 25
Value: 20.68 	
Date: Jun 20
Value: 2.54 	
Date: Jun 15
Value: 6.1 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 4.12 	
Date: May 31
Value: 8.79 	
Date: May 25
Value: 9.39 	
Date: May 20
Value: 29.63 	
Date: May 15
Value: 8.04 	
Date: May 10
Value: 7.93 	
Date: May 05
Value: 17.97 	
Date: Apr 30
Value: 5.78 	
Date: Apr 25
Value: 45.41 	
Date: Apr 20
Value: 27.69 	
Date: Apr 15
Value: 3.03 	
Date: Apr 10
Value: 2.75 	
Date: Apr 05
Value: 4.81 	
Date: Mar 31
Value: 17.58 	
Date: Mar 25
Value: 3.6 	
Date: Mar 20
Value: 7.72 	
Date: Mar 15
Value: 13.03 	
Date: Mar 10
Value: 9.3 	
Date: Mar 05
Value: 50.16 	
Date: Feb 28
Value: 5.41 	
Date: Feb 25
Value: 5.02 	
Date: Feb 20
Value: 0.67 	
Date: Feb 15
Value: 8.7 	
Date: Feb 10
Value: 4.02 	
Date: Feb 05
Value: 1.6 	
Date: Jan 31
Value: 0.8 	
Date: Jan 25
Value: 3.37 	
Date: Jan 20
Value: 15.58 	
Date: Jan 15
Value: 1.71 	
Date: Jan 10
Value: 20.45 	
Date: Jan 05
Value: 8.37 	
Date: Dec 31
Value: 2.39 	
Date: Dec 25
Value: 12.21 	
Date: Dec 20
Value: 2.79 	
Date: Dec 15
Value: 37.17 	
Date: Dec 10
Value: 4.21 	
Date: Dec 05
Value: 11.51 	
Date: Nov 30
Value: 47.5 	
Date: Nov 25
Value: 23.78 	
Date: Nov 20
Value: 6.54 	
Date: Nov 15
Value: 9.73 	
Date: Nov 10
Value: 24.74 	
Date: Nov 05
Value: 46.34 	
Date: Oct 31
Value: 2.28 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 1.62 	
Date: Oct 10
Value: 8.28 	
Date: Oct 05
Value: 33.71 	
Date: Sep 30
Value: 6.02 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 11.7 	
Date: Sep 15
Value: 8.45 	
Date: Sep 10
Value: 16.75 	
Date: Sep 05
Value: 3.18 	
Date: Aug 31
Value: 6.56 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 16.07 	
Date: Aug 15
Value: 2.37 	
Date: Aug 10
Value: 2.37 	
Date: Aug 05
Value: 2.39 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 5.21 	
Date: Jul 20
Value: 7.54 	
Date: Jul 15
Value: 4.18 	
Date: Jul 10
Value: 2.62 	
Date: Jul 05
Value: 11.71 	
Date: Jun 30
Value: 5.72 	
Date: Jun 25
Value: 6.9 	
Date: Jun 20
Value: 9.43 	
Date: Jun 15
Value: 7.14 	
Date: Jun 10
Value: 7.9 	
Date: Jun 05
Value: 9.25 	
Date: May 31
Value: 13.61 	
Date: May 25
Value: 13.51 	
Date: May 20
Value: 11.68 	
Date: May 15
Value: 13.78 	
Date: May 10
Value: 13.14 	
Date: May 05
Value: 13.8 	
Date: Apr 30
Value: 11.08 	
Date: Apr 25
Value: 12.27 	
Date: Apr 20
Value: 15.16 	
Date: Apr 15
Value: 14.1 	
Date: Apr 10
Value: 12.4 	
Date: Apr 05
Value: 12.68 	
Date: Mar 31
Value: 15.06 	
Date: Mar 25
Value: 11.17 	
Date: Mar 20
Value: 11.35 	
Date: Mar 15
Value: 8.5 	
Date: Mar 10
Value: 12.14 	
Date: Mar 05
Value: 12.62 	
Date: Feb 28
Value: 4.37 	
Date: Feb 25
Value: 8.73 	
Date: Feb 20
Value: 6.2 	
Date: Feb 15
Value: 9.11 	
Date: Feb 10
Value: 7.84 	
Date: Feb 05
Value: 8.35 	
Date: Jan 31
Value: 11.71 	
Date: Jan 25
Value: 10.28 	
Date: Jan 20
Value: 7.45 	
Date: Jan 15
Value: 7.39 	
Date: Jan 10
Value: 9.85 	
Date: Jan 05
Value: 10.79 	
Date: Dec 31
Value: 12.16 	
Date: Dec 25
Value: 12.34 	
Date: Dec 20
Value: 11.67 	
Date: Dec 15
Value: 11.9 	
Date: Dec 10
Value: 11.65 	
Date: Dec 05
Value: 15.76 	
Date: Nov 30
Value: 13.42 	
Date: Nov 25
Value: 13.28 	
Date: Nov 20
Value: 16.65 	
Date: Nov 15
Value: 13.24 	
Date: Nov 10
Value: 12.95 	
Date: Nov 05
Value: 8.95 	
Date: Oct 31
Value: 13.89 	
Date: Oct 25
Value: 13.96 	
Date: Oct 20
Value: 10.74 	
Date: Oct 15
Value: 15.65 	
Date: Oct 10
Value: 13.01 	
Date: Oct 05
Value: 9.69 	
Date: Sep 30
Value: 7.17 	
Date: Sep 25
Value: 5.93 	
Date: Sep 20
Value: 5.53 	
Date: Sep 15
Value: 4.97 	
Date: Sep 10
Value: 6.03 	
Date: Sep 05
Value: 5.04 	
Date: Aug 31
Value: 8.87 	
Date: Aug 25
Value: 6.81 	
Date: Aug 20
Value: 5.42 	
Date: Aug 15
Value: 5.43 	
Date: Aug 10
Value: 9.1 	
Date: Aug 05
Value: 6.69 	
Date: Jul 31
Value: 7.84 	
Date: Jul 25
Value: 4.7 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 6.06 	
Date: Jul 10
Value: 6 	
Date: Jul 05
Value: 6.94
	
Date: Apr 20
Value: 463.73 	
Date: Apr 15
Value: 457.54 	
Date: Apr 10
Value: 451.92 	
Date: Apr 05
Value: 441.02 	
Date: Mar 31
Value: 434.97 	
Date: Mar 25
Value: 408.48 	
Date: Mar 20
Value: 376.77 	
Date: Mar 15
Value: 370.5 	
Date: Mar 10
Value: 361.98 	
Date: Mar 05
Value: 360.17 	
Date: Feb 28
Value: 357.46 	
Date: Feb 25
Value: 356.51 	
Date: Feb 20
Value: 355.85 	
Date: Feb 15
Value: 354.98 	
Date: Feb 10
Value: 354.4 	
Date: Feb 05
Value: 353.8 	
Date: Jan 31
Value: 353.17 	
Date: Jan 25
Value: 343.66 	
Date: Jan 20
Value: 342.47 	
Date: Jan 15
Value: 339.79 	
Date: Jan 10
Value: 322.85 	
Date: Jan 05
Value: 319.14 	
Date: Dec 31
Value: 313.03 	
Date: Dec 25
Value: 309.72 	
Date: Dec 20
Value: 276.59 	
Date: Dec 15
Value: 269.28 	
Date: Dec 10
Value: 262.88 	
Date: Dec 05
Value: 245.3 	
Date: Nov 30
Value: 224.84 	
Date: Nov 25
Value: 200.27 	
Date: Nov 20
Value: 184.8 	
Date: Nov 15
Value: 175.83 	
Date: Nov 10
Value: 172.06 	
Date: Nov 05
Value: 170.93 	
Date: Oct 31
Value: 169.86 	
Date: Oct 25
Value: 167.57 	
Date: Oct 20
Value: 165.93 	
Date: Oct 15
Value: 164.22 	
Date: Oct 10
Value: 162.6 	
Date: Oct 05
Value: 154.32 	
Date: Sep 30
Value: 120.6 	
Date: Sep 25
Value: 114.58 	
Date: Sep 20
Value: 111.93 	
Date: Sep 15
Value: 100.23 	
Date: Sep 10
Value: 91.78 	
Date: Sep 05
Value: 75.02 	
Date: Aug 31
Value: 71.84 	
Date: Aug 25
Value: 65.27 	
Date: Aug 20
Value: 57.13 	
Date: Aug 15
Value: 41.05 	
Date: Aug 10
Value: 38.68 	
Date: Aug 05
Value: 36.31 	
Date: Jul 31
Value: 33.92 	
Date: Jul 25
Value: 31.27 	
Date: Jul 20
Value: 26.06 	
Date: Jul 15
Value: 18.52 	
Date: Jul 10
Value: 14.34 	
Date: Jul 05
Value: 11.71 	
Date: Jun 30
Value: 780.21 	
Date: Jun 25
Value: 772.98 	
Date: Jun 20
Value: 752.29 	
Date: Jun 15
Value: 749.75 	
Date: Jun 10
Value: 743.65 	
Date: Jun 05
Value: 740.96 	
Date: May 31
Value: 736.83 	
Date: May 25
Value: 728.04 	
Date: May 20
Value: 718.64 	
Date: May 15
Value: 689 	
Date: May 10
Value: 680.96 	
Date: May 05
Value: 673.02 	
Date: Apr 30
Value: 655.05 	
Date: Apr 25
Value: 649.26 	
Date: Apr 20
Value: 603.85 	
Date: Apr 15
Value: 576.16 	
Date: Apr 10
Value: 573.13 	
Date: Apr 05
Value: 570.38 	
Date: Mar 31
Value: 565.56 	
Date: Mar 25
Value: 547.97 	
Date: Mar 20
Value: 544.36 	
Date: Mar 15
Value: 536.64 	
Date: Mar 10
Value: 523.6 	
Date: Mar 05
Value: 514.3 	
Date: Feb 28
Value: 464.13 	
Date: Feb 25
Value: 458.71 	
Date: Feb 20
Value: 453.69 	
Date: Feb 15
Value: 453.01 	
Date: Feb 10
Value: 444.3 	
Date: Feb 05
Value: 440.28 	
Date: Jan 31
Value: 438.68 	
Date: Jan 25
Value: 437.87 	
Date: Jan 20
Value: 434.49 	
Date: Jan 15
Value: 418.91 	
Date: Jan 10
Value: 417.19 	
Date: Jan 05
Value: 396.74 	
Date: Dec 31
Value: 388.36 	
Date: Dec 25
Value: 385.97 	
Date: Dec 20
Value: 373.76 	
Date: Dec 15
Value: 370.96 	
Date: Dec 10
Value: 333.78 	
Date: Dec 05
Value: 329.57 	
Date: Nov 30
Value: 318.06 	
Date: Nov 25
Value: 270.56 	
Date: Nov 20
Value: 246.77 	
Date: Nov 15
Value: 240.23 	
Date: Nov 10
Value: 230.49 	
Date: Nov 05
Value: 205.74 	
Date: Oct 31
Value: 950.07 	
Date: Oct 25
Value: 947.78 	
Date: Oct 20
Value: 946.14 	
Date: Oct 15
Value: 944.44 	
Date: Oct 10
Value: 942.81 	
Date: Oct 05
Value: 934.53 	
Date: Sep 30
Value: 900.81 	
Date: Sep 25
Value: 894.79 	
Date: Sep 20
Value: 892.14 	
Date: Sep 15
Value: 880.44 	
Date: Sep 10
Value: 871.99 	
Date: Sep 05
Value: 855.23 	
Date: Aug 31
Value: 852.05 	
Date: Aug 25
Value: 845.49 	
Date: Aug 20
Value: 837.34 	
Date: Aug 15
Value: 821.27 	
Date: Aug 10
Value: 818.9 	
Date: Aug 05
Value: 816.52 	
Date: Jul 31
Value: 814.13 	
Date: Jul 25
Value: 811.48 	
Date: Jul 20
Value: 806.27 	
Date: Jul 15
Value: 798.73 	
Date: Jul 10
Value: 794.55 	
Date: Jul 05
Value: 791.92 	
Date: Jun 30
Value: 720.9 	
Date: Jun 25
Value: 715.18 	
Date: Jun 20
Value: 708.28 	
Date: Jun 15
Value: 698.84 	
Date: Jun 10
Value: 691.7 	
Date: Jun 05
Value: 683.79 	
Date: May 31
Value: 674.53 	
Date: May 25
Value: 660.92 	
Date: May 20
Value: 647.4 	
Date: May 15
Value: 635.71 	
Date: May 10
Value: 621.92 	
Date: May 05
Value: 608.78 	
Date: Apr 30
Value: 594.98 	
Date: Apr 25
Value: 583.89 	
Date: Apr 20
Value: 571.62 	
Date: Apr 15
Value: 556.45 	
Date: Apr 10
Value: 542.35 	
Date: Apr 05
Value: 529.94 	
Date: Mar 31
Value: 517.26 	
Date: Mar 25
Value: 502.19 	
Date: Mar 20
Value: 491.01 	
Date: Mar 15
Value: 479.66 	
Date: Mar 10
Value: 471.16 	
Date: Mar 05
Value: 459.01 	
Date: Feb 28
Value: 446.39 	
Date: Feb 25
Value: 442.01 	
Date: Feb 20
Value: 433.27 	
Date: Feb 15
Value: 427.07 	
Date: Feb 10
Value: 417.96 	
Date: Feb 05
Value: 410.11 	
Date: Jan 31
Value: 401.76 	
Date: Jan 25
Value: 390.04 	
Date: Jan 20
Value: 379.75 	
Date: Jan 15
Value: 372.3 	
Date: Jan 10
Value: 364.9 	
Date: Jan 05
Value: 355.05 	
Date: Dec 31
Value: 344.26 	
Date: Dec 25
Value: 332.09 	
Date: Dec 20
Value: 319.74 	
Date: Dec 15
Value: 308.07 	
Date: Dec 10
Value: 296.17 	
Date: Dec 05
Value: 284.51 	
Date: Nov 30
Value: 268.74 	
Date: Nov 25
Value: 255.32 	
Date: Nov 20
Value: 242.03 	
Date: Nov 15
Value: 225.37 	
Date: Nov 10
Value: 212.13 	
Date: Nov 05
Value: 199.17 	
Date: Oct 31
Value: 911.13 	
Date: Oct 25
Value: 897.24 	
Date: Oct 20
Value: 883.27 	
Date: Oct 15
Value: 872.52 	
Date: Oct 10
Value: 856.87 	
Date: Oct 05
Value: 843.86 	
Date: Sep 30
Value: 834.16 	
Date: Sep 25
Value: 826.98 	
Date: Sep 20
Value: 821.05 	
Date: Sep 15
Value: 815.51 	
Date: Sep 10
Value: 810.53 	
Date: Sep 05
Value: 804.5 	
Date: Aug 31
Value: 799.46 	
Date: Aug 25
Value: 790.59 	
Date: Aug 20
Value: 783.77 	
Date: Aug 15
Value: 778.35 	
Date: Aug 10
Value: 772.91 	
Date: Aug 05
Value: 763.81 	
Date: Jul 31
Value: 757.11 	
Date: Jul 25
Value: 749.26 	
Date: Jul 20
Value: 744.56 	
Date: Jul 15
Value: 739.91 	
Date: Jul 10
Value: 733.85 	
Date: Jul 05
Value: 727.85 	
Date: Apr 20
Value: 463.73 	
Date: Apr 15
Value: 457.54 	
Date: Apr 10
Value: 451.92 	
Date: Apr 05
Value: 441.02 	
Date: Mar 31
Value: 434.97 	
Date: Mar 25
Value: 408.48 	
Date: Mar 20
Value: 376.77 	
Date: Mar 15
Value: 370.5 	
Date: Mar 10
Value: 361.98 	
Date: Mar 05
Value: 360.17 	
Date: Feb 28
Value: 357.46 	
Date: Feb 25
Value: 356.51 	
Date: Feb 20
Value: 355.85 	
Date: Feb 15
Value: 354.98 	
Date: Feb 10
Value: 354.4 	
Date: Feb 05
Value: 353.8 	
Date: Jan 31
Value: 353.17 	
Date: Jan 25
Value: 343.66 	
Date: Jan 20
Value: 342.47 	
Date: Jan 15
Value: 339.79 	
Date: Jan 10
Value: 322.85 	
Date: Jan 05
Value: 319.14 	
Date: Dec 31
Value: 313.03 	
Date: Dec 25
Value: 309.72 	
Date: Dec 20
Value: 276.59 	
Date: Dec 15
Value: 269.28 	
Date: Dec 10
Value: 262.88 	
Date: Dec 05
Value: 245.3 	
Date: Nov 30
Value: 224.84 	
Date: Nov 25
Value: 200.27 	
Date: Nov 20
Value: 184.8 	
Date: Nov 15
Value: 175.83 	
Date: Nov 10
Value: 172.06 	
Date: Nov 05
Value: 170.93 	
Date: Oct 31
Value: 169.86 	
Date: Oct 25
Value: 167.57 	
Date: Oct 20
Value: 165.93 	
Date: Oct 15
Value: 164.22 	
Date: Oct 10
Value: 162.6 	
Date: Oct 05
Value: 154.32 	
Date: Sep 30
Value: 120.6 	
Date: Sep 25
Value: 114.58 	
Date: Sep 20
Value: 111.93 	
Date: Sep 15
Value: 100.23 	
Date: Sep 10
Value: 91.78 	
Date: Sep 05
Value: 75.02 	
Date: Aug 31
Value: 71.84 	
Date: Aug 25
Value: 65.27 	
Date: Aug 20
Value: 57.13 	
Date: Aug 15
Value: 41.05 	
Date: Aug 10
Value: 38.68 	
Date: Aug 05
Value: 36.31 	
Date: Jul 31
Value: 33.92 	
Date: Jul 25
Value: 31.27 	
Date: Jul 20
Value: 26.06 	
Date: Jul 15
Value: 18.52 	
Date: Jul 10
Value: 14.34 	
Date: Jul 05
Value: 11.71 	
Date: Jun 30
Value: 780.21 	
Date: Jun 25
Value: 772.98 	
Date: Jun 20
Value: 752.29 	
Date: Jun 15
Value: 749.75 	
Date: Jun 10
Value: 743.65 	
Date: Jun 05
Value: 740.96 	
Date: May 31
Value: 736.83 	
Date: May 25
Value: 728.04 	
Date: May 20
Value: 718.64 	
Date: May 15
Value: 689 	
Date: May 10
Value: 680.96 	
Date: May 05
Value: 673.02 	
Date: Apr 30
Value: 655.05 	
Date: Apr 25
Value: 649.26 	
Date: Apr 20
Value: 603.85 	
Date: Apr 15
Value: 576.16 	
Date: Apr 10
Value: 573.13 	
Date: Apr 05
Value: 570.38 	
Date: Mar 31
Value: 565.56 	
Date: Mar 25
Value: 547.97 	
Date: Mar 20
Value: 544.36 	
Date: Mar 15
Value: 536.64 	
Date: Mar 10
Value: 523.6 	
Date: Mar 05
Value: 514.3 	
Date: Feb 28
Value: 464.13 	
Date: Feb 25
Value: 458.71 	
Date: Feb 20
Value: 453.69 	
Date: Feb 15
Value: 453.01 	
Date: Feb 10
Value: 444.3 	
Date: Feb 05
Value: 440.28 	
Date: Jan 31
Value: 438.68 	
Date: Jan 25
Value: 437.87 	
Date: Jan 20
Value: 434.49 	
Date: Jan 15
Value: 418.91 	
Date: Jan 10
Value: 417.19 	
Date: Jan 05
Value: 396.74 	
Date: Dec 31
Value: 388.36 	
Date: Dec 25
Value: 385.97 	
Date: Dec 20
Value: 373.76 	
Date: Dec 15
Value: 370.96 	
Date: Dec 10
Value: 333.78 	
Date: Dec 05
Value: 329.57 	
Date: Nov 30
Value: 318.06 	
Date: Nov 25
Value: 270.56 	
Date: Nov 20
Value: 246.77 	
Date: Nov 15
Value: 240.23 	
Date: Nov 10
Value: 230.49 	
Date: Nov 05
Value: 205.74 	
Date: Oct 31
Value: 950.07 	
Date: Oct 25
Value: 947.78 	
Date: Oct 20
Value: 946.14 	
Date: Oct 15
Value: 944.44 	
Date: Oct 10
Value: 942.81 	
Date: Oct 05
Value: 934.53 	
Date: Sep 30
Value: 900.81 	
Date: Sep 25
Value: 894.79 	
Date: Sep 20
Value: 892.14 	
Date: Sep 15
Value: 880.44 	
Date: Sep 10
Value: 871.99 	
Date: Sep 05
Value: 855.23 	
Date: Aug 31
Value: 852.05 	
Date: Aug 25
Value: 845.49 	
Date: Aug 20
Value: 837.34 	
Date: Aug 15
Value: 821.27 	
Date: Aug 10
Value: 818.9 	
Date: Aug 05
Value: 816.52 	
Date: Jul 31
Value: 814.13 	
Date: Jul 25
Value: 811.48 	
Date: Jul 20
Value: 806.27 	
Date: Jul 15
Value: 798.73 	
Date: Jul 10
Value: 794.55 	
Date: Jul 05
Value: 791.92 	
Date: Jun 30
Value: 720.9 	
Date: Jun 25
Value: 715.18 	
Date: Jun 20
Value: 708.28 	
Date: Jun 15
Value: 698.84 	
Date: Jun 10
Value: 691.7 	
Date: Jun 05
Value: 683.79 	
Date: May 31
Value: 674.53 	
Date: May 25
Value: 660.92 	
Date: May 20
Value: 647.4 	
Date: May 15
Value: 635.71 	
Date: May 10
Value: 621.92 	
Date: May 05
Value: 608.78 	
Date: Apr 30
Value: 594.98 	
Date: Apr 25
Value: 583.89 	
Date: Apr 20
Value: 571.62 	
Date: Apr 15
Value: 556.45 	
Date: Apr 10
Value: 542.35 	
Date: Apr 05
Value: 529.94 	
Date: Mar 31
Value: 517.26 	
Date: Mar 25
Value: 502.19 	
Date: Mar 20
Value: 491.01 	
Date: Mar 15
Value: 479.66 	
Date: Mar 10
Value: 471.16 	
Date: Mar 05
Value: 459.01 	
Date: Feb 28
Value: 446.39 	
Date: Feb 25
Value: 442.01 	
Date: Feb 20
Value: 433.27 	
Date: Feb 15
Value: 427.07 	
Date: Feb 10
Value: 417.96 	
Date: Feb 05
Value: 410.11 	
Date: Jan 31
Value: 401.76 	
Date: Jan 25
Value: 390.04 	
Date: Jan 20
Value: 379.75 	
Date: Jan 15
Value: 372.3 	
Date: Jan 10
Value: 364.9 	
Date: Jan 05
Value: 355.05 	
Date: Dec 31
Value: 344.26 	
Date: Dec 25
Value: 332.09 	
Date: Dec 20
Value: 319.74 	
Date: Dec 15
Value: 308.07 	
Date: Dec 10
Value: 296.17 	
Date: Dec 05
Value: 284.51 	
Date: Nov 30
Value: 268.74 	
Date: Nov 25
Value: 255.32 	
Date: Nov 20
Value: 242.03 	
Date: Nov 15
Value: 225.37 	
Date: Nov 10
Value: 212.13 	
Date: Nov 05
Value: 199.17 	
Date: Oct 31
Value: 911.13 	
Date: Oct 25
Value: 897.24 	
Date: Oct 20
Value: 883.27 	
Date: Oct 15
Value: 872.52 	
Date: Oct 10
Value: 856.87 	
Date: Oct 05
Value: 843.86 	
Date: Sep 30
Value: 834.16 	
Date: Sep 25
Value: 826.98 	
Date: Sep 20
Value: 821.05 	
Date: Sep 15
Value: 815.51 	
Date: Sep 10
Value: 810.53 	
Date: Sep 05
Value: 804.5 	
Date: Aug 31
Value: 799.46 	
Date: Aug 25
Value: 790.59 	
Date: Aug 20
Value: 783.77 	
Date: Aug 15
Value: 778.35 	
Date: Aug 10
Value: 772.91 	
Date: Aug 05
Value: 763.81 	
Date: Jul 31
Value: 757.11 	
Date: Jul 25
Value: 749.26 	
Date: Jul 20
Value: 744.56 	
Date: Jul 15
Value: 739.91 	
Date: Jul 10
Value: 733.85 	
Date: Jul 05
Value: 727.85

	
Date: Apr 20
Value: 3.62 	
Date: Apr 15
Value: 3.41 	
Date: Apr 10
Value: 3.46 	
Date: Apr 05
Value: 8.01 	
Date: Mar 31
Value: 44.12 	
Date: Mar 25
Value: 16.22 	
Date: Mar 20
Value: 3.13 	
Date: Mar 15
Value: 7.45 	
Date: Mar 10
Value: 1.7 	
Date: Mar 05
Value: 3.6 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.03 	
Date: Feb 20
Value: 1.25 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 8.92 	
Date: Jan 25
Value: 1 	
Date: Jan 20
Value: 2.66 	
Date: Jan 15
Value: 18.67 	
Date: Jan 10
Value: 2.01 	
Date: Jan 05
Value: 5.23 	
Date: Dec 31
Value: 11.98 	
Date: Dec 25
Value: 47.95 	
Date: Dec 20
Value: 6.24 	
Date: Dec 15
Value: 5.08 	
Date: Dec 10
Value: 41.12 	
Date: Dec 05
Value: 31.79 	
Date: Nov 30
Value: 21.41 	
Date: Nov 25
Value: 12.77 	
Date: Nov 20
Value: 12.83 	
Date: Nov 15
Value: 8.49 	
Date: Nov 10
Value: 2.05 	
Date: Nov 05
Value: 1.86 	
Date: Oct 31
Value: 2.01 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.93 	
Date: Oct 10
Value: 2.75 	
Date: Oct 05
Value: 11.55 	
Date: Sep 30
Value: 3.14 	
Date: Sep 25
Value: 2.42 	
Date: Sep 20
Value: 12.81 	
Date: Sep 15
Value: 6.57 	
Date: Sep 10
Value: 5.93 	
Date: Sep 05
Value: 1.82 	
Date: Aug 31
Value: 2.8 	
Date: Aug 25
Value: 8.39 	
Date: Aug 20
Value: 26.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.79 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.78 	
Date: Jul 25
Value: 3.87 	
Date: Jul 20
Value: 2.8 	
Date: Jul 15
Value: 1.71 	
Date: Jul 10
Value: 1.81 	
Date: Jul 05
Value: 9.55 	
Date: Jun 30
Value: 21.62 	
Date: Jun 25
Value: 37.82 	
Date: Jun 20
Value: 2.92 	
Date: Jun 15
Value: 7.92 	
Date: Jun 10
Value: 5.34 	
Date: Jun 05
Value: 6.67 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 5.76 	
Date: May 20
Value: 23.5 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.94 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 2.79 	
Date: Apr 25
Value: 31.01 	
Date: Apr 20
Value: 16.73 	
Date: Apr 15
Value: 1.98 	
Date: Apr 10
Value: 2.07 	
Date: Apr 05
Value: 1.93 	
Date: Mar 31
Value: 9.47 	
Date: Mar 25
Value: 3.77 	
Date: Mar 20
Value: 3.42 	
Date: Mar 15
Value: 14.95 	
Date: Mar 10
Value: 13.41 	
Date: Mar 05
Value: 35.46 	
Date: Feb 28
Value: 6.28 	
Date: Feb 25
Value: 6.35 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 19.34 	
Date: Feb 10
Value: 6.83 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 0.94 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 6.34 	
Date: Jan 15
Value: 2.71 	
Date: Jan 10
Value: 28.6 	
Date: Jan 05
Value: 4.83 	
Date: Dec 31
Value: 3.2 	
Date: Dec 25
Value: 17.11 	
Date: Dec 20
Value: 3.44 	
Date: Dec 15
Value: 30.05 	
Date: Dec 10
Value: 4.99 	
Date: Dec 05
Value: 19.92 	
Date: Nov 30
Value: 27.81 	
Date: Nov 25
Value: 17.86 	
Date: Nov 20
Value: 9.45 	
Date: Nov 15
Value: 7.31 	
Date: Nov 10
Value: 10.02 	
Date: Nov 05
Value: 30.83 	
Date: Oct 31
Value: 2.01 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.93 	
Date: Oct 10
Value: 2.75 	
Date: Oct 05
Value: 11.55 	
Date: Sep 30
Value: 3.14 	
Date: Sep 25
Value: 2.42 	
Date: Sep 20
Value: 12.81 	
Date: Sep 15
Value: 6.57 	
Date: Sep 10
Value: 5.93 	
Date: Sep 05
Value: 1.82 	
Date: Aug 31
Value: 2.8 	
Date: Aug 25
Value: 8.39 	
Date: Aug 20
Value: 26.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.79 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.78 	
Date: Jul 25
Value: 3.87 	
Date: Jul 20
Value: 2.8 	
Date: Jul 15
Value: 1.71 	
Date: Jul 10
Value: 1.81 	
Date: Jul 05
Value: 9.55 	
Date: Jun 30
Value: 8.06 	
Date: Jun 25
Value: 10.15 	
Date: Jun 20
Value: 14.58 	
Date: Jun 15
Value: 13.55 	
Date: Jun 10
Value: 11.35 	
Date: Jun 05
Value: 13.07 	
Date: May 31
Value: 14.43 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 10.09 	
Date: May 15
Value: 11.47 	
Date: May 10
Value: 11.37 	
Date: May 05
Value: 11.99 	
Date: Apr 30
Value: 8.29 	
Date: Apr 25
Value: 10.29 	
Date: Apr 20
Value: 13.63 	
Date: Apr 15
Value: 12.01 	
Date: Apr 10
Value: 11.23 	
Date: Apr 05
Value: 11.92 	
Date: Mar 31
Value: 14.34 	
Date: Mar 25
Value: 10.29 	
Date: Mar 20
Value: 10.15 	
Date: Mar 15
Value: 8.36 	
Date: Mar 10
Value: 11.15 	
Date: Mar 05
Value: 10.52 	
Date: Feb 28
Value: 4.03 	
Date: Feb 25
Value: 10.18 	
Date: Feb 20
Value: 7.23 	
Date: Feb 15
Value: 10.37 	
Date: Feb 10
Value: 9.02 	
Date: Feb 05
Value: 8.39 	
Date: Jan 31
Value: 12.72 	
Date: Jan 25
Value: 11.63 	
Date: Jan 20
Value: 7.38 	
Date: Jan 15
Value: 7.59 	
Date: Jan 10
Value: 8.67 	
Date: Jan 05
Value: 9.85 	
Date: Dec 31
Value: 16.85 	
Date: Dec 25
Value: 14.23 	
Date: Dec 20
Value: 13.17 	
Date: Dec 15
Value: 14.19 	
Date: Dec 10
Value: 13.1 	
Date: Dec 05
Value: 17.98 	
Date: Nov 30
Value: 10.85 	
Date: Nov 25
Value: 11.49 	
Date: Nov 20
Value: 13.75 	
Date: Nov 15
Value: 10.73 	
Date: Nov 10
Value: 9.55 	
Date: Nov 05
Value: 6.06 	
Date: Oct 31
Value: 10.17 	
Date: Oct 25
Value: 9.85 	
Date: Oct 20
Value: 8.37 	
Date: Oct 15
Value: 11.82 	
Date: Oct 10
Value: 9.43 	
Date: Oct 05
Value: 6.59 	
Date: Sep 30
Value: 5.92 	
Date: Sep 25
Value: 5.18 	
Date: Sep 20
Value: 4.96 	
Date: Sep 15
Value: 4.48 	
Date: Sep 10
Value: 5.32 	
Date: Sep 05
Value: 4.8 	
Date: Aug 31
Value: 7.35 	
Date: Aug 25
Value: 7.45 	
Date: Aug 20
Value: 5.96 	
Date: Aug 15
Value: 6.4 	
Date: Aug 10
Value: 9.36 	
Date: Aug 05
Value: 7.25 	
Date: Jul 31
Value: 6.41 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 4.39 	
Date: Jul 10
Value: 5.16 	
Date: Jul 05
Value: 7.82 	
Date: Apr 20
Value: 3.62 	
Date: Apr 15
Value: 3.41 	
Date: Apr 10
Value: 3.46 	
Date: Apr 05
Value: 8.01 	
Date: Mar 31
Value: 44.12 	
Date: Mar 25
Value: 16.22 	
Date: Mar 20
Value: 3.13 	
Date: Mar 15
Value: 7.45 	
Date: Mar 10
Value: 1.7 	
Date: Mar 05
Value: 3.6 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.03 	
Date: Feb 20
Value: 1.25 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 8.92 	
Date: Jan 25
Value: 1 	
Date: Jan 20
Value: 2.66 	
Date: Jan 15
Value: 18.67 	
Date: Jan 10
Value: 2.01 	
Date: Jan 05
Value: 5.23 	
Date: Dec 31
Value: 11.98 	
Date: Dec 25
Value: 47.95 	
Date: Dec 20
Value: 6.24 	
Date: Dec 15
Value: 5.08 	
Date: Dec 10
Value: 41.12 	
Date: Dec 05
Value: 31.79 	
Date: Nov 30
Value: 21.41 	
Date: Nov 25
Value: 12.77 	
Date: Nov 20
Value: 12.83 	
Date: Nov 15
Value: 8.49 	
Date: Nov 10
Value: 2.05 	
Date: Nov 05
Value: 1.86 	
Date: Oct 31
Value: 2.01 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.93 	
Date: Oct 10
Value: 2.75 	
Date: Oct 05
Value: 11.55 	
Date: Sep 30
Value: 3.14 	
Date: Sep 25
Value: 2.42 	
Date: Sep 20
Value: 12.81 	
Date: Sep 15
Value: 6.57 	
Date: Sep 10
Value: 5.93 	
Date: Sep 05
Value: 1.82 	
Date: Aug 31
Value: 2.8 	
Date: Aug 25
Value: 8.39 	
Date: Aug 20
Value: 26.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.79 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.78 	
Date: Jul 25
Value: 3.87 	
Date: Jul 20
Value: 2.8 	
Date: Jul 15
Value: 1.71 	
Date: Jul 10
Value: 1.81 	
Date: Jul 05
Value: 9.55 	
Date: Jun 30
Value: 21.62 	
Date: Jun 25
Value: 37.82 	
Date: Jun 20
Value: 2.92 	
Date: Jun 15
Value: 7.92 	
Date: Jun 10
Value: 5.34 	
Date: Jun 05
Value: 6.67 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 5.76 	
Date: May 20
Value: 23.5 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.94 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 2.79 	
Date: Apr 25
Value: 31.01 	
Date: Apr 20
Value: 16.73 	
Date: Apr 15
Value: 1.98 	
Date: Apr 10
Value: 2.07 	
Date: Apr 05
Value: 1.93 	
Date: Mar 31
Value: 9.47 	
Date: Mar 25
Value: 3.77 	
Date: Mar 20
Value: 3.42 	
Date: Mar 15
Value: 14.95 	
Date: Mar 10
Value: 13.41 	
Date: Mar 05
Value: 35.46 	
Date: Feb 28
Value: 6.28 	
Date: Feb 25
Value: 6.35 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 19.34 	
Date: Feb 10
Value: 6.83 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 0.94 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 6.34 	
Date: Jan 15
Value: 2.71 	
Date: Jan 10
Value: 28.6 	
Date: Jan 05
Value: 4.83 	
Date: Dec 31
Value: 3.2 	
Date: Dec 25
Value: 17.11 	
Date: Dec 20
Value: 3.44 	
Date: Dec 15
Value: 30.05 	
Date: Dec 10
Value: 4.99 	
Date: Dec 05
Value: 19.92 	
Date: Nov 30
Value: 27.81 	
Date: Nov 25
Value: 17.86 	
Date: Nov 20
Value: 9.45 	
Date: Nov 15
Value: 7.31 	
Date: Nov 10
Value: 10.02 	
Date: Nov 05
Value: 30.83 	
Date: Oct 31
Value: 2.01 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.93 	
Date: Oct 10
Value: 2.75 	
Date: Oct 05
Value: 11.55 	
Date: Sep 30
Value: 3.14 	
Date: Sep 25
Value: 2.42 	
Date: Sep 20
Value: 12.81 	
Date: Sep 15
Value: 6.57 	
Date: Sep 10
Value: 5.93 	
Date: Sep 05
Value: 1.82 	
Date: Aug 31
Value: 2.8 	
Date: Aug 25
Value: 8.39 	
Date: Aug 20
Value: 26.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.79 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.78 	
Date: Jul 25
Value: 3.87 	
Date: Jul 20
Value: 2.8 	
Date: Jul 15
Value: 1.71 	
Date: Jul 10
Value: 1.81 	
Date: Jul 05
Value: 9.55 	
Date: Jun 30
Value: 8.06 	
Date: Jun 25
Value: 10.15 	
Date: Jun 20
Value: 14.58 	
Date: Jun 15
Value: 13.55 	
Date: Jun 10
Value: 11.35 	
Date: Jun 05
Value: 13.07 	
Date: May 31
Value: 14.43 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 10.09 	
Date: May 15
Value: 11.47 	
Date: May 10
Value: 11.37 	
Date: May 05
Value: 11.99 	
Date: Apr 30
Value: 8.29 	
Date: Apr 25
Value: 10.29 	
Date: Apr 20
Value: 13.63 	
Date: Apr 15
Value: 12.01 	
Date: Apr 10
Value: 11.23 	
Date: Apr 05
Value: 11.92 	
Date: Mar 31
Value: 14.34 	
Date: Mar 25
Value: 10.29 	
Date: Mar 20
Value: 10.15 	
Date: Mar 15
Value: 8.36 	
Date: Mar 10
Value: 11.15 	
Date: Mar 05
Value: 10.52 	
Date: Feb 28
Value: 4.03 	
Date: Feb 25
Value: 10.18 	
Date: Feb 20
Value: 7.23 	
Date: Feb 15
Value: 10.37 	
Date: Feb 10
Value: 9.02 	
Date: Feb 05
Value: 8.39 	
Date: Jan 31
Value: 12.72 	
Date: Jan 25
Value: 11.63 	
Date: Jan 20
Value: 7.38 	
Date: Jan 15
Value: 7.59 	
Date: Jan 10
Value: 8.67 	
Date: Jan 05
Value: 9.85 	
Date: Dec 31
Value: 16.85 	
Date: Dec 25
Value: 14.23 	
Date: Dec 20
Value: 13.17 	
Date: Dec 15
Value: 14.19 	
Date: Dec 10
Value: 13.1 	
Date: Dec 05
Value: 17.98 	
Date: Nov 30
Value: 10.85 	
Date: Nov 25
Value: 11.49 	
Date: Nov 20
Value: 13.75 	
Date: Nov 15
Value: 10.73 	
Date: Nov 10
Value: 9.55 	
Date: Nov 05
Value: 6.06 	
Date: Oct 31
Value: 10.17 	
Date: Oct 25
Value: 9.85 	
Date: Oct 20
Value: 8.37 	
Date: Oct 15
Value: 11.82 	
Date: Oct 10
Value: 9.43 	
Date: Oct 05
Value: 6.59 	
Date: Sep 30
Value: 5.92 	
Date: Sep 25
Value: 5.18 	
Date: Sep 20
Value: 4.96 	
Date: Sep 15
Value: 4.48 	
Date: Sep 10
Value: 5.32 	
Date: Sep 05
Value: 4.8 	
Date: Aug 31
Value: 7.35 	
Date: Aug 25
Value: 7.45 	
Date: Aug 20
Value: 5.96 	
Date: Aug 15
Value: 6.4 	
Date: Aug 10
Value: 9.36 	
Date: Aug 05
Value: 7.25 	
Date: Jul 31
Value: 6.41 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 4.39 	
Date: Jul 10
Value: 5.16 	
Date: Jul 05
Value: 7.82
	
Date: Apr 20
Value: 460.97 	
Date: Apr 15
Value: 457.35 	
Date: Apr 10
Value: 453.94 	
Date: Apr 05
Value: 450.47 	
Date: Mar 31
Value: 442.46 	
Date: Mar 25
Value: 398.34 	
Date: Mar 20
Value: 382.11 	
Date: Mar 15
Value: 378.98 	
Date: Mar 10
Value: 371.52 	
Date: Mar 05
Value: 369.82 	
Date: Feb 28
Value: 366.21 	
Date: Feb 25
Value: 365.56 	
Date: Feb 20
Value: 364.53 	
Date: Feb 15
Value: 363.27 	
Date: Feb 10
Value: 362.42 	
Date: Feb 05
Value: 361.64 	
Date: Jan 31
Value: 360.73 	
Date: Jan 25
Value: 351.81 	
Date: Jan 20
Value: 350.81 	
Date: Jan 15
Value: 348.14 	
Date: Jan 10
Value: 329.47 	
Date: Jan 05
Value: 327.45 	
Date: Dec 31
Value: 322.22 	
Date: Dec 25
Value: 310.23 	
Date: Dec 20
Value: 262.28 	
Date: Dec 15
Value: 256.03 	
Date: Dec 10
Value: 250.95 	
Date: Dec 05
Value: 209.82 	
Date: Nov 30
Value: 178.03 	
Date: Nov 25
Value: 156.61 	
Date: Nov 20
Value: 143.83 	
Date: Nov 15
Value: 131 	
Date: Nov 10
Value: 122.5 	
Date: Nov 05
Value: 120.44 	
Date: Oct 31
Value: 118.58 	
Date: Oct 25
Value: 116.57 	
Date: Oct 20
Value: 115.13 	
Date: Oct 15
Value: 113.71 	
Date: Oct 10
Value: 111.78 	
Date: Oct 05
Value: 109.03 	
Date: Sep 30
Value: 97.47 	
Date: Sep 25
Value: 94.32 	
Date: Sep 20
Value: 91.9 	
Date: Sep 15
Value: 79.08 	
Date: Sep 10
Value: 72.5 	
Date: Sep 05
Value: 66.57 	
Date: Aug 31
Value: 64.74 	
Date: Aug 25
Value: 61.94 	
Date: Aug 20
Value: 53.55 	
Date: Aug 15
Value: 27.53 	
Date: Aug 10
Value: 25.58 	
Date: Aug 05
Value: 23.79 	
Date: Jul 31
Value: 21.55 	
Date: Jul 25
Value: 19.77 	
Date: Jul 20
Value: 15.89 	
Date: Jul 15
Value: 13.08 	
Date: Jul 10
Value: 11.37 	
Date: Jul 05
Value: 9.55 	
Date: Jun 30
Value: 683.53 	
Date: Jun 25
Value: 661.9 	
Date: Jun 20
Value: 624.08 	
Date: Jun 15
Value: 621.16 	
Date: Jun 10
Value: 613.23 	
Date: Jun 05
Value: 607.88 	
Date: May 31
Value: 601.21 	
Date: May 25
Value: 591.52 	
Date: May 20
Value: 585.75 	
Date: May 15
Value: 562.25 	
Date: May 10
Value: 555.43 	
Date: May 05
Value: 548.49 	
Date: Apr 30
Value: 531.09 	
Date: Apr 25
Value: 528.3 	
Date: Apr 20
Value: 497.29 	
Date: Apr 15
Value: 480.55 	
Date: Apr 10
Value: 478.56 	
Date: Apr 05
Value: 476.48 	
Date: Mar 31
Value: 474.54 	
Date: Mar 25
Value: 465.07 	
Date: Mar 20
Value: 461.29 	
Date: Mar 15
Value: 457.87 	
Date: Mar 10
Value: 442.91 	
Date: Mar 05
Value: 429.49 	
Date: Feb 28
Value: 394.03 	
Date: Feb 25
Value: 387.74 	
Date: Feb 20
Value: 381.39 	
Date: Feb 15
Value: 380.6 	
Date: Feb 10
Value: 361.26 	
Date: Feb 05
Value: 354.42 	
Date: Jan 31
Value: 352.45 	
Date: Jan 25
Value: 351.5 	
Date: Jan 20
Value: 350.29 	
Date: Jan 15
Value: 343.94 	
Date: Jan 10
Value: 341.22 	
Date: Jan 05
Value: 312.61 	
Date: Dec 31
Value: 307.78 	
Date: Dec 25
Value: 304.57 	
Date: Dec 20
Value: 287.46 	
Date: Dec 15
Value: 284.01 	
Date: Dec 10
Value: 253.95 	
Date: Dec 05
Value: 248.95 	
Date: Nov 30
Value: 229.03 	
Date: Nov 25
Value: 201.22 	
Date: Nov 20
Value: 183.35 	
Date: Nov 15
Value: 173.9 	
Date: Nov 10
Value: 166.58 	
Date: Nov 05
Value: 156.56 	
Date: Oct 31
Value: 802.11 	
Date: Oct 25
Value: 800.1 	
Date: Oct 20
Value: 798.66 	
Date: Oct 15
Value: 797.24 	
Date: Oct 10
Value: 795.31 	
Date: Oct 05
Value: 792.56 	
Date: Sep 30
Value: 781 	
Date: Sep 25
Value: 777.85 	
Date: Sep 20
Value: 775.43 	
Date: Sep 15
Value: 762.62 	
Date: Sep 10
Value: 756.04 	
Date: Sep 05
Value: 750.1 	
Date: Aug 31
Value: 748.28 	
Date: Aug 25
Value: 745.47 	
Date: Aug 20
Value: 737.08 	
Date: Aug 15
Value: 711.06 	
Date: Aug 10
Value: 709.11 	
Date: Aug 05
Value: 707.32 	
Date: Jul 31
Value: 705.08 	
Date: Jul 25
Value: 703.3 	
Date: Jul 20
Value: 699.42 	
Date: Jul 15
Value: 696.62 	
Date: Jul 10
Value: 694.9 	
Date: Jul 05
Value: 693.08 	
Date: Jun 30
Value: 696.07 	
Date: Jun 25
Value: 688.01 	
Date: Jun 20
Value: 677.86 	
Date: Jun 15
Value: 663.28 	
Date: Jun 10
Value: 649.72 	
Date: Jun 05
Value: 638.37 	
Date: May 31
Value: 625.3 	
Date: May 25
Value: 610.86 	
Date: May 20
Value: 597.75 	
Date: May 15
Value: 587.66 	
Date: May 10
Value: 576.19 	
Date: May 05
Value: 564.81 	
Date: Apr 30
Value: 552.82 	
Date: Apr 25
Value: 544.52 	
Date: Apr 20
Value: 534.22 	
Date: Apr 15
Value: 520.59 	
Date: Apr 10
Value: 508.58 	
Date: Apr 05
Value: 497.34 	
Date: Mar 31
Value: 485.41 	
Date: Mar 25
Value: 471.07 	
Date: Mar 20
Value: 460.77 	
Date: Mar 15
Value: 450.62 	
Date: Mar 10
Value: 442.26 	
Date: Mar 05
Value: 431.1 	
Date: Feb 28
Value: 420.58 	
Date: Feb 25
Value: 416.54 	
Date: Feb 20
Value: 406.35 	
Date: Feb 15
Value: 399.12 	
Date: Feb 10
Value: 388.74 	
Date: Feb 05
Value: 379.72 	
Date: Jan 31
Value: 371.33 	
Date: Jan 25
Value: 358.6 	
Date: Jan 20
Value: 346.97 	
Date: Jan 15
Value: 339.58 	
Date: Jan 10
Value: 331.99 	
Date: Jan 05
Value: 323.31 	
Date: Dec 31
Value: 313.46 	
Date: Dec 25
Value: 296.6 	
Date: Dec 20
Value: 282.37 	
Date: Dec 15
Value: 269.2 	
Date: Dec 10
Value: 255 	
Date: Dec 05
Value: 241.9 	
Date: Nov 30
Value: 223.91 	
Date: Nov 25
Value: 213.05 	
Date: Nov 20
Value: 201.55 	
Date: Nov 15
Value: 187.8 	
Date: Nov 10
Value: 177.07 	
Date: Nov 05
Value: 167.51 	
Date: Oct 31
Value: 857.52 	
Date: Oct 25
Value: 847.34 	
Date: Oct 20
Value: 837.49 	
Date: Oct 15
Value: 829.12 	
Date: Oct 10
Value: 817.29 	
Date: Oct 05
Value: 807.85 	
Date: Sep 30
Value: 801.26 	
Date: Sep 25
Value: 795.33 	
Date: Sep 20
Value: 790.14 	
Date: Sep 15
Value: 785.18 	
Date: Sep 10
Value: 780.7 	
Date: Sep 05
Value: 775.37 	
Date: Aug 31
Value: 770.57 	
Date: Aug 25
Value: 763.21 	
Date: Aug 20
Value: 755.76 	
Date: Aug 15
Value: 749.79 	
Date: Aug 10
Value: 743.39 	
Date: Aug 05
Value: 734.02 	
Date: Jul 31
Value: 726.77 	
Date: Jul 25
Value: 720.35 	
Date: Jul 20
Value: 716.82 	
Date: Jul 15
Value: 713.45 	
Date: Jul 10
Value: 709.06 	
Date: Jul 05
Value: 703.9 	
Date: Apr 20
Value: 460.97 	
Date: Apr 15
Value: 457.35 	
Date: Apr 10
Value: 453.94 	
Date: Apr 05
Value: 450.47 	
Date: Mar 31
Value: 442.46 	
Date: Mar 25
Value: 398.34 	
Date: Mar 20
Value: 382.11 	
Date: Mar 15
Value: 378.98 	
Date: Mar 10
Value: 371.52 	
Date: Mar 05
Value: 369.82 	
Date: Feb 28
Value: 366.21 	
Date: Feb 25
Value: 365.56 	
Date: Feb 20
Value: 364.53 	
Date: Feb 15
Value: 363.27 	
Date: Feb 10
Value: 362.42 	
Date: Feb 05
Value: 361.64 	
Date: Jan 31
Value: 360.73 	
Date: Jan 25
Value: 351.81 	
Date: Jan 20
Value: 350.81 	
Date: Jan 15
Value: 348.14 	
Date: Jan 10
Value: 329.47 	
Date: Jan 05
Value: 327.45 	
Date: Dec 31
Value: 322.22 	
Date: Dec 25
Value: 310.23 	
Date: Dec 20
Value: 262.28 	
Date: Dec 15
Value: 256.03 	
Date: Dec 10
Value: 250.95 	
Date: Dec 05
Value: 209.82 	
Date: Nov 30
Value: 178.03 	
Date: Nov 25
Value: 156.61 	
Date: Nov 20
Value: 143.83 	
Date: Nov 15
Value: 131 	
Date: Nov 10
Value: 122.5 	
Date: Nov 05
Value: 120.44 	
Date: Oct 31
Value: 118.58 	
Date: Oct 25
Value: 116.57 	
Date: Oct 20
Value: 115.13 	
Date: Oct 15
Value: 113.71 	
Date: Oct 10
Value: 111.78 	
Date: Oct 05
Value: 109.03 	
Date: Sep 30
Value: 97.47 	
Date: Sep 25
Value: 94.32 	
Date: Sep 20
Value: 91.9 	
Date: Sep 15
Value: 79.08 	
Date: Sep 10
Value: 72.5 	
Date: Sep 05
Value: 66.57 	
Date: Aug 31
Value: 64.74 	
Date: Aug 25
Value: 61.94 	
Date: Aug 20
Value: 53.55 	
Date: Aug 15
Value: 27.53 	
Date: Aug 10
Value: 25.58 	
Date: Aug 05
Value: 23.79 	
Date: Jul 31
Value: 21.55 	
Date: Jul 25
Value: 19.77 	
Date: Jul 20
Value: 15.89 	
Date: Jul 15
Value: 13.08 	
Date: Jul 10
Value: 11.37 	
Date: Jul 05
Value: 9.55 	
Date: Jun 30
Value: 683.53 	
Date: Jun 25
Value: 661.9 	
Date: Jun 20
Value: 624.08 	
Date: Jun 15
Value: 621.16 	
Date: Jun 10
Value: 613.23 	
Date: Jun 05
Value: 607.88 	
Date: May 31
Value: 601.21 	
Date: May 25
Value: 591.52 	
Date: May 20
Value: 585.75 	
Date: May 15
Value: 562.25 	
Date: May 10
Value: 555.43 	
Date: May 05
Value: 548.49 	
Date: Apr 30
Value: 531.09 	
Date: Apr 25
Value: 528.3 	
Date: Apr 20
Value: 497.29 	
Date: Apr 15
Value: 480.55 	
Date: Apr 10
Value: 478.56 	
Date: Apr 05
Value: 476.48 	
Date: Mar 31
Value: 474.54 	
Date: Mar 25
Value: 465.07 	
Date: Mar 20
Value: 461.29 	
Date: Mar 15
Value: 457.87 	
Date: Mar 10
Value: 442.91 	
Date: Mar 05
Value: 429.49 	
Date: Feb 28
Value: 394.03 	
Date: Feb 25
Value: 387.74 	
Date: Feb 20
Value: 381.39 	
Date: Feb 15
Value: 380.6 	
Date: Feb 10
Value: 361.26 	
Date: Feb 05
Value: 354.42 	
Date: Jan 31
Value: 352.45 	
Date: Jan 25
Value: 351.5 	
Date: Jan 20
Value: 350.29 	
Date: Jan 15
Value: 343.94 	
Date: Jan 10
Value: 341.22 	
Date: Jan 05
Value: 312.61 	
Date: Dec 31
Value: 307.78 	
Date: Dec 25
Value: 304.57 	
Date: Dec 20
Value: 287.46 	
Date: Dec 15
Value: 284.01 	
Date: Dec 10
Value: 253.95 	
Date: Dec 05
Value: 248.95 	
Date: Nov 30
Value: 229.03 	
Date: Nov 25
Value: 201.22 	
Date: Nov 20
Value: 183.35 	
Date: Nov 15
Value: 173.9 	
Date: Nov 10
Value: 166.58 	
Date: Nov 05
Value: 156.56 	
Date: Oct 31
Value: 802.11 	
Date: Oct 25
Value: 800.1 	
Date: Oct 20
Value: 798.66 	
Date: Oct 15
Value: 797.24 	
Date: Oct 10
Value: 795.31 	
Date: Oct 05
Value: 792.56 	
Date: Sep 30
Value: 781 	
Date: Sep 25
Value: 777.85 	
Date: Sep 20
Value: 775.43 	
Date: Sep 15
Value: 762.62 	
Date: Sep 10
Value: 756.04 	
Date: Sep 05
Value: 750.1 	
Date: Aug 31
Value: 748.28 	
Date: Aug 25
Value: 745.47 	
Date: Aug 20
Value: 737.08 	
Date: Aug 15
Value: 711.06 	
Date: Aug 10
Value: 709.11 	
Date: Aug 05
Value: 707.32 	
Date: Jul 31
Value: 705.08 	
Date: Jul 25
Value: 703.3 	
Date: Jul 20
Value: 699.42 	
Date: Jul 15
Value: 696.62 	
Date: Jul 10
Value: 694.9 	
Date: Jul 05
Value: 693.08 	
Date: Jun 30
Value: 696.07 	
Date: Jun 25
Value: 688.01 	
Date: Jun 20
Value: 677.86 	
Date: Jun 15
Value: 663.28 	
Date: Jun 10
Value: 649.72 	
Date: Jun 05
Value: 638.37 	
Date: May 31
Value: 625.3 	
Date: May 25
Value: 610.86 	
Date: May 20
Value: 597.75 	
Date: May 15
Value: 587.66 	
Date: May 10
Value: 576.19 	
Date: May 05
Value: 564.81 	
Date: Apr 30
Value: 552.82 	
Date: Apr 25
Value: 544.52 	
Date: Apr 20
Value: 534.22 	
Date: Apr 15
Value: 520.59 	
Date: Apr 10
Value: 508.58 	
Date: Apr 05
Value: 497.34 	
Date: Mar 31
Value: 485.41 	
Date: Mar 25
Value: 471.07 	
Date: Mar 20
Value: 460.77 	
Date: Mar 15
Value: 450.62 	
Date: Mar 10
Value: 442.26 	
Date: Mar 05
Value: 431.1 	
Date: Feb 28
Value: 420.58 	
Date: Feb 25
Value: 416.54 	
Date: Feb 20
Value: 406.35 	
Date: Feb 15
Value: 399.12 	
Date: Feb 10
Value: 388.74 	
Date: Feb 05
Value: 379.72 	
Date: Jan 31
Value: 371.33 	
Date: Jan 25
Value: 358.6 	
Date: Jan 20
Value: 346.97 	
Date: Jan 15
Value: 339.58 	
Date: Jan 10
Value: 331.99 	
Date: Jan 05
Value: 323.31 	
Date: Dec 31
Value: 313.46 	
Date: Dec 25
Value: 296.6 	
Date: Dec 20
Value: 282.37 	
Date: Dec 15
Value: 269.2 	
Date: Dec 10
Value: 255 	
Date: Dec 05
Value: 241.9 	
Date: Nov 30
Value: 223.91 	
Date: Nov 25
Value: 213.05 	
Date: Nov 20
Value: 201.55 	
Date: Nov 15
Value: 187.8 	
Date: Nov 10
Value: 177.07 	
Date: Nov 05
Value: 167.51 	
Date: Oct 31
Value: 857.52 	
Date: Oct 25
Value: 847.34 	
Date: Oct 20
Value: 837.49 	
Date: Oct 15
Value: 829.12 	
Date: Oct 10
Value: 817.29 	
Date: Oct 05
Value: 807.85 	
Date: Sep 30
Value: 801.26 	
Date: Sep 25
Value: 795.33 	
Date: Sep 20
Value: 790.14 	
Date: Sep 15
Value: 785.18 	
Date: Sep 10
Value: 780.7 	
Date: Sep 05
Value: 775.37 	
Date: Aug 31
Value: 770.57 	
Date: Aug 25
Value: 763.21 	
Date: Aug 20
Value: 755.76 	
Date: Aug 15
Value: 749.79 	
Date: Aug 10
Value: 743.39 	
Date: Aug 05
Value: 734.02 	
Date: Jul 31
Value: 726.77 	
Date: Jul 25
Value: 720.35 	
Date: Jul 20
Value: 716.82 	
Date: Jul 15
Value: 713.45 	
Date: Jul 10
Value: 709.06 	
Date: Jul 05
Value: 703.9

	
Date: Apr 20
Value: 3.91 	
Date: Apr 15
Value: 5.51 	
Date: Apr 10
Value: 8.54 	
Date: Apr 05
Value: 7.28 	
Date: Mar 31
Value: 32.11 	
Date: Mar 25
Value: 26.23 	
Date: Mar 20
Value: 5.45 	
Date: Mar 15
Value: 9.39 	
Date: Mar 10
Value: 2.16 	
Date: Mar 05
Value: 3.66 	
Date: Feb 28
Value: 0.87 	
Date: Feb 25
Value: 0.98 	
Date: Feb 20
Value: 1.48 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.93 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 8.76 	
Date: Jan 25
Value: 1.55 	
Date: Jan 20
Value: 2.65 	
Date: Jan 15
Value: 19.86 	
Date: Jan 10
Value: 4.56 	
Date: Jan 05
Value: 7.28 	
Date: Dec 31
Value: 3.72 	
Date: Dec 25
Value: 37.97 	
Date: Dec 20
Value: 6.83 	
Date: Dec 15
Value: 2.68 	
Date: Dec 10
Value: 20.58 	
Date: Dec 05
Value: 23.19 	
Date: Nov 30
Value: 19.88 	
Date: Nov 25
Value: 15.81 	
Date: Nov 20
Value: 10.47 	
Date: Nov 15
Value: 6.18 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.56 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 5.25 	
Date: Oct 05
Value: 26.88 	
Date: Sep 30
Value: 5.39 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 10.61 	
Date: Sep 15
Value: 7.58 	
Date: Sep 10
Value: 10.15 	
Date: Sep 05
Value: 2.34 	
Date: Aug 31
Value: 7.31 	
Date: Aug 25
Value: 8.22 	
Date: Aug 20
Value: 19.89 	
Date: Aug 15
Value: 2.81 	
Date: Aug 10
Value: 2.81 	
Date: Aug 05
Value: 3.25 	
Date: Jul 31
Value: 2.44 	
Date: Jul 25
Value: 4.89 	
Date: Jul 20
Value: 6.67 	
Date: Jul 15
Value: 2.96 	
Date: Jul 10
Value: 2.27 	
Date: Jul 05
Value: 8.7 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 26.46 	
Date: Jun 20
Value: 2.55 	
Date: Jun 15
Value: 6.32 	
Date: Jun 10
Value: 4.04 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 8.16 	
Date: May 20
Value: 25.65 	
Date: May 15
Value: 9.37 	
Date: May 10
Value: 8.89 	
Date: May 05
Value: 16.27 	
Date: Apr 30
Value: 5.32 	
Date: Apr 25
Value: 42.54 	
Date: Apr 20
Value: 22.08 	
Date: Apr 15
Value: 2.82 	
Date: Apr 10
Value: 2.78 	
Date: Apr 05
Value: 5.52 	
Date: Mar 31
Value: 14.38 	
Date: Mar 25
Value: 5.21 	
Date: Mar 20
Value: 6.66 	
Date: Mar 15
Value: 15.97 	
Date: Mar 10
Value: 9.45 	
Date: Mar 05
Value: 42.47 	
Date: Feb 28
Value: 4.99 	
Date: Feb 25
Value: 5.35 	
Date: Feb 20
Value: 0.94 	
Date: Feb 15
Value: 14.56 	
Date: Feb 10
Value: 6.34 	
Date: Feb 05
Value: 1.53 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 3.74 	
Date: Jan 20
Value: 13.56 	
Date: Jan 15
Value: 3.71 	
Date: Jan 10
Value: 21.54 	
Date: Jan 05
Value: 8.78 	
Date: Dec 31
Value: 1.96 	
Date: Dec 25
Value: 10.53 	
Date: Dec 20
Value: 2.36 	
Date: Dec 15
Value: 35.12 	
Date: Dec 10
Value: 5.51 	
Date: Dec 05
Value: 12.77 	
Date: Nov 30
Value: 42.58 	
Date: Nov 25
Value: 23.99 	
Date: Nov 20
Value: 9.62 	
Date: Nov 15
Value: 5.48 	
Date: Nov 10
Value: 18.17 	
Date: Nov 05
Value: 35.78 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.56 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 5.25 	
Date: Oct 05
Value: 26.88 	
Date: Sep 30
Value: 5.39 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 10.61 	
Date: Sep 15
Value: 7.58 	
Date: Sep 10
Value: 10.15 	
Date: Sep 05
Value: 2.34 	
Date: Aug 31
Value: 7.31 	
Date: Aug 25
Value: 8.22 	
Date: Aug 20
Value: 19.89 	
Date: Aug 15
Value: 2.81 	
Date: Aug 10
Value: 2.81 	
Date: Aug 05
Value: 3.25 	
Date: Jul 31
Value: 2.44 	
Date: Jul 25
Value: 4.89 	
Date: Jul 20
Value: 6.67 	
Date: Jul 15
Value: 2.96 	
Date: Jul 10
Value: 2.27 	
Date: Jul 05
Value: 8.7 	
Date: Jun 30
Value: 6.45 	
Date: Jun 25
Value: 8.11 	
Date: Jun 20
Value: 11.22 	
Date: Jun 15
Value: 9.58 	
Date: Jun 10
Value: 9.13 	
Date: Jun 05
Value: 10.09 	
Date: May 31
Value: 13.4 	
Date: May 25
Value: 12.97 	
Date: May 20
Value: 10.74 	
Date: May 15
Value: 12.89 	
Date: May 10
Value: 12.56 	
Date: May 05
Value: 12.74 	
Date: Apr 30
Value: 10.06 	
Date: Apr 25
Value: 11.45 	
Date: Apr 20
Value: 14.24 	
Date: Apr 15
Value: 13.29 	
Date: Apr 10
Value: 12.43 	
Date: Apr 05
Value: 12.72 	
Date: Mar 31
Value: 14.03 	
Date: Mar 25
Value: 10.69 	
Date: Mar 20
Value: 10.6 	
Date: Mar 15
Value: 8.38 	
Date: Mar 10
Value: 11.76 	
Date: Mar 05
Value: 12.16 	
Date: Feb 28
Value: 4.51 	
Date: Feb 25
Value: 10.31 	
Date: Feb 20
Value: 6.93 	
Date: Feb 15
Value: 10.35 	
Date: Feb 10
Value: 9.43 	
Date: Feb 05
Value: 9.5 	
Date: Jan 31
Value: 15.12 	
Date: Jan 25
Value: 13.66 	
Date: Jan 20
Value: 9.37 	
Date: Jan 15
Value: 9.46 	
Date: Jan 10
Value: 11.56 	
Date: Jan 05
Value: 10.9 	
Date: Dec 31
Value: 12.34 	
Date: Dec 25
Value: 11.32 	
Date: Dec 20
Value: 11.08 	
Date: Dec 15
Value: 10.73 	
Date: Dec 10
Value: 10.96 	
Date: Dec 05
Value: 15.4 	
Date: Nov 30
Value: 11.55 	
Date: Nov 25
Value: 12 	
Date: Nov 20
Value: 15.06 	
Date: Nov 15
Value: 13.06 	
Date: Nov 10
Value: 11.26 	
Date: Nov 05
Value: 7.17 	
Date: Oct 31
Value: 12.05 	
Date: Oct 25
Value: 11.56 	
Date: Oct 20
Value: 9.93 	
Date: Oct 15
Value: 14.41 	
Date: Oct 10
Value: 11.01 	
Date: Oct 05
Value: 7.95 	
Date: Sep 30
Value: 6.07 	
Date: Sep 25
Value: 4.73 	
Date: Sep 20
Value: 4.27 	
Date: Sep 15
Value: 4 	
Date: Sep 10
Value: 4.95 	
Date: Sep 05
Value: 5.09 	
Date: Aug 31
Value: 10.46 	
Date: Aug 25
Value: 8.5 	
Date: Aug 20
Value: 7.49 	
Date: Aug 15
Value: 7.12 	
Date: Aug 10
Value: 12.65 	
Date: Aug 05
Value: 8.97 	
Date: Jul 31
Value: 8.73 	
Date: Jul 25
Value: 4.71 	
Date: Jul 20
Value: 4.51 	
Date: Jul 15
Value: 6.41 	
Date: Jul 10
Value: 6.12 	
Date: Jul 05
Value: 7.09 	
Date: Apr 20
Value: 3.91 	
Date: Apr 15
Value: 5.51 	
Date: Apr 10
Value: 8.54 	
Date: Apr 05
Value: 7.28 	
Date: Mar 31
Value: 32.11 	
Date: Mar 25
Value: 26.23 	
Date: Mar 20
Value: 5.45 	
Date: Mar 15
Value: 9.39 	
Date: Mar 10
Value: 2.16 	
Date: Mar 05
Value: 3.66 	
Date: Feb 28
Value: 0.87 	
Date: Feb 25
Value: 0.98 	
Date: Feb 20
Value: 1.48 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.93 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 8.76 	
Date: Jan 25
Value: 1.55 	
Date: Jan 20
Value: 2.65 	
Date: Jan 15
Value: 19.86 	
Date: Jan 10
Value: 4.56 	
Date: Jan 05
Value: 7.28 	
Date: Dec 31
Value: 3.72 	
Date: Dec 25
Value: 37.97 	
Date: Dec 20
Value: 6.83 	
Date: Dec 15
Value: 2.68 	
Date: Dec 10
Value: 20.58 	
Date: Dec 05
Value: 23.19 	
Date: Nov 30
Value: 19.88 	
Date: Nov 25
Value: 15.81 	
Date: Nov 20
Value: 10.47 	
Date: Nov 15
Value: 6.18 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.56 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 5.25 	
Date: Oct 05
Value: 26.88 	
Date: Sep 30
Value: 5.39 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 10.61 	
Date: Sep 15
Value: 7.58 	
Date: Sep 10
Value: 10.15 	
Date: Sep 05
Value: 2.34 	
Date: Aug 31
Value: 7.31 	
Date: Aug 25
Value: 8.22 	
Date: Aug 20
Value: 19.89 	
Date: Aug 15
Value: 2.81 	
Date: Aug 10
Value: 2.81 	
Date: Aug 05
Value: 3.25 	
Date: Jul 31
Value: 2.44 	
Date: Jul 25
Value: 4.89 	
Date: Jul 20
Value: 6.67 	
Date: Jul 15
Value: 2.96 	
Date: Jul 10
Value: 2.27 	
Date: Jul 05
Value: 8.7 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 26.46 	
Date: Jun 20
Value: 2.55 	
Date: Jun 15
Value: 6.32 	
Date: Jun 10
Value: 4.04 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 8.16 	
Date: May 20
Value: 25.65 	
Date: May 15
Value: 9.37 	
Date: May 10
Value: 8.89 	
Date: May 05
Value: 16.27 	
Date: Apr 30
Value: 5.32 	
Date: Apr 25
Value: 42.54 	
Date: Apr 20
Value: 22.08 	
Date: Apr 15
Value: 2.82 	
Date: Apr 10
Value: 2.78 	
Date: Apr 05
Value: 5.52 	
Date: Mar 31
Value: 14.38 	
Date: Mar 25
Value: 5.21 	
Date: Mar 20
Value: 6.66 	
Date: Mar 15
Value: 15.97 	
Date: Mar 10
Value: 9.45 	
Date: Mar 05
Value: 42.47 	
Date: Feb 28
Value: 4.99 	
Date: Feb 25
Value: 5.35 	
Date: Feb 20
Value: 0.94 	
Date: Feb 15
Value: 14.56 	
Date: Feb 10
Value: 6.34 	
Date: Feb 05
Value: 1.53 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 3.74 	
Date: Jan 20
Value: 13.56 	
Date: Jan 15
Value: 3.71 	
Date: Jan 10
Value: 21.54 	
Date: Jan 05
Value: 8.78 	
Date: Dec 31
Value: 1.96 	
Date: Dec 25
Value: 10.53 	
Date: Dec 20
Value: 2.36 	
Date: Dec 15
Value: 35.12 	
Date: Dec 10
Value: 5.51 	
Date: Dec 05
Value: 12.77 	
Date: Nov 30
Value: 42.58 	
Date: Nov 25
Value: 23.99 	
Date: Nov 20
Value: 9.62 	
Date: Nov 15
Value: 5.48 	
Date: Nov 10
Value: 18.17 	
Date: Nov 05
Value: 35.78 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.56 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 5.25 	
Date: Oct 05
Value: 26.88 	
Date: Sep 30
Value: 5.39 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 10.61 	
Date: Sep 15
Value: 7.58 	
Date: Sep 10
Value: 10.15 	
Date: Sep 05
Value: 2.34 	
Date: Aug 31
Value: 7.31 	
Date: Aug 25
Value: 8.22 	
Date: Aug 20
Value: 19.89 	
Date: Aug 15
Value: 2.81 	
Date: Aug 10
Value: 2.81 	
Date: Aug 05
Value: 3.25 	
Date: Jul 31
Value: 2.44 	
Date: Jul 25
Value: 4.89 	
Date: Jul 20
Value: 6.67 	
Date: Jul 15
Value: 2.96 	
Date: Jul 10
Value: 2.27 	
Date: Jul 05
Value: 8.7 	
Date: Jun 30
Value: 6.45 	
Date: Jun 25
Value: 8.11 	
Date: Jun 20
Value: 11.22 	
Date: Jun 15
Value: 9.58 	
Date: Jun 10
Value: 9.13 	
Date: Jun 05
Value: 10.09 	
Date: May 31
Value: 13.4 	
Date: May 25
Value: 12.97 	
Date: May 20
Value: 10.74 	
Date: May 15
Value: 12.89 	
Date: May 10
Value: 12.56 	
Date: May 05
Value: 12.74 	
Date: Apr 30
Value: 10.06 	
Date: Apr 25
Value: 11.45 	
Date: Apr 20
Value: 14.24 	
Date: Apr 15
Value: 13.29 	
Date: Apr 10
Value: 12.43 	
Date: Apr 05
Value: 12.72 	
Date: Mar 31
Value: 14.03 	
Date: Mar 25
Value: 10.69 	
Date: Mar 20
Value: 10.6 	
Date: Mar 15
Value: 8.38 	
Date: Mar 10
Value: 11.76 	
Date: Mar 05
Value: 12.16 	
Date: Feb 28
Value: 4.51 	
Date: Feb 25
Value: 10.31 	
Date: Feb 20
Value: 6.93 	
Date: Feb 15
Value: 10.35 	
Date: Feb 10
Value: 9.43 	
Date: Feb 05
Value: 9.5 	
Date: Jan 31
Value: 15.12 	
Date: Jan 25
Value: 13.66 	
Date: Jan 20
Value: 9.37 	
Date: Jan 15
Value: 9.46 	
Date: Jan 10
Value: 11.56 	
Date: Jan 05
Value: 10.9 	
Date: Dec 31
Value: 12.34 	
Date: Dec 25
Value: 11.32 	
Date: Dec 20
Value: 11.08 	
Date: Dec 15
Value: 10.73 	
Date: Dec 10
Value: 10.96 	
Date: Dec 05
Value: 15.4 	
Date: Nov 30
Value: 11.55 	
Date: Nov 25
Value: 12 	
Date: Nov 20
Value: 15.06 	
Date: Nov 15
Value: 13.06 	
Date: Nov 10
Value: 11.26 	
Date: Nov 05
Value: 7.17 	
Date: Oct 31
Value: 12.05 	
Date: Oct 25
Value: 11.56 	
Date: Oct 20
Value: 9.93 	
Date: Oct 15
Value: 14.41 	
Date: Oct 10
Value: 11.01 	
Date: Oct 05
Value: 7.95 	
Date: Sep 30
Value: 6.07 	
Date: Sep 25
Value: 4.73 	
Date: Sep 20
Value: 4.27 	
Date: Sep 15
Value: 4 	
Date: Sep 10
Value: 4.95 	
Date: Sep 05
Value: 5.09 	
Date: Aug 31
Value: 10.46 	
Date: Aug 25
Value: 8.5 	
Date: Aug 20
Value: 7.49 	
Date: Aug 15
Value: 7.12 	
Date: Aug 10
Value: 12.65 	
Date: Aug 05
Value: 8.97 	
Date: Jul 31
Value: 8.73 	
Date: Jul 25
Value: 4.71 	
Date: Jul 20
Value: 4.51 	
Date: Jul 15
Value: 6.41 	
Date: Jul 10
Value: 6.12 	
Date: Jul 05
Value: 7.09
	
Date: Apr 20
Value: 455.76 	
Date: Apr 15
Value: 451.85 	
Date: Apr 10
Value: 446.33 	
Date: Apr 05
Value: 437.78 	
Date: Mar 31
Value: 430.49 	
Date: Mar 25
Value: 398.38 	
Date: Mar 20
Value: 372.15 	
Date: Mar 15
Value: 366.7 	
Date: Mar 10
Value: 357.31 	
Date: Mar 05
Value: 355.14 	
Date: Feb 28
Value: 351.48 	
Date: Feb 25
Value: 350.61 	
Date: Feb 20
Value: 349.62 	
Date: Feb 15
Value: 348.14 	
Date: Feb 10
Value: 347.19 	
Date: Feb 05
Value: 346.25 	
Date: Jan 31
Value: 344.92 	
Date: Jan 25
Value: 336.15 	
Date: Jan 20
Value: 334.6 	
Date: Jan 15
Value: 331.94 	
Date: Jan 10
Value: 312.08 	
Date: Jan 05
Value: 307.52 	
Date: Dec 31
Value: 300.23 	
Date: Dec 25
Value: 296.5 	
Date: Dec 20
Value: 258.53 	
Date: Dec 15
Value: 251.7 	
Date: Dec 10
Value: 249.01 	
Date: Dec 05
Value: 228.43 	
Date: Nov 30
Value: 205.23 	
Date: Nov 25
Value: 185.35 	
Date: Nov 20
Value: 169.53 	
Date: Nov 15
Value: 159.05 	
Date: Nov 10
Value: 152.87 	
Date: Nov 05
Value: 151.64 	
Date: Oct 31
Value: 150.53 	
Date: Oct 25
Value: 148.44 	
Date: Oct 20
Value: 146.89 	
Date: Oct 15
Value: 145.32 	
Date: Oct 10
Value: 143.14 	
Date: Oct 05
Value: 137.89 	
Date: Sep 30
Value: 111 	
Date: Sep 25
Value: 105.6 	
Date: Sep 20
Value: 103 	
Date: Sep 15
Value: 92.38 	
Date: Sep 10
Value: 84.79 	
Date: Sep 05
Value: 74.63 	
Date: Aug 31
Value: 72.28 	
Date: Aug 25
Value: 64.97 	
Date: Aug 20
Value: 56.75 	
Date: Aug 15
Value: 36.85 	
Date: Aug 10
Value: 34.03 	
Date: Aug 05
Value: 31.21 	
Date: Jul 31
Value: 27.96 	
Date: Jul 25
Value: 25.51 	
Date: Jul 20
Value: 20.61 	
Date: Jul 15
Value: 13.94 	
Date: Jul 10
Value: 10.97 	
Date: Jul 05
Value: 8.7 	
Date: Jun 30
Value: 742.18 	
Date: Jun 25
Value: 735.81 	
Date: Jun 20
Value: 709.34 	
Date: Jun 15
Value: 706.79 	
Date: Jun 10
Value: 700.46 	
Date: Jun 05
Value: 696.41 	
Date: May 31
Value: 692.91 	
Date: May 25
Value: 683.58 	
Date: May 20
Value: 675.42 	
Date: May 15
Value: 649.76 	
Date: May 10
Value: 640.39 	
Date: May 05
Value: 631.49 	
Date: Apr 30
Value: 615.22 	
Date: Apr 25
Value: 609.89 	
Date: Apr 20
Value: 567.35 	
Date: Apr 15
Value: 545.27 	
Date: Apr 10
Value: 542.44 	
Date: Apr 05
Value: 539.66 	
Date: Mar 31
Value: 534.13 	
Date: Mar 25
Value: 519.75 	
Date: Mar 20
Value: 514.54 	
Date: Mar 15
Value: 507.87 	
Date: Mar 10
Value: 491.89 	
Date: Mar 05
Value: 482.43 	
Date: Feb 28
Value: 439.96 	
Date: Feb 25
Value: 434.96 	
Date: Feb 20
Value: 429.61 	
Date: Feb 15
Value: 428.66 	
Date: Feb 10
Value: 414.09 	
Date: Feb 05
Value: 407.74 	
Date: Jan 31
Value: 406.2 	
Date: Jan 25
Value: 404.99 	
Date: Jan 20
Value: 401.24 	
Date: Jan 15
Value: 387.67 	
Date: Jan 10
Value: 383.96 	
Date: Jan 05
Value: 362.42 	
Date: Dec 31
Value: 353.63 	
Date: Dec 25
Value: 351.67 	
Date: Dec 20
Value: 341.14 	
Date: Dec 15
Value: 338.77 	
Date: Dec 10
Value: 303.65 	
Date: Dec 05
Value: 298.13 	
Date: Nov 30
Value: 285.35 	
Date: Nov 25
Value: 242.77 	
Date: Nov 20
Value: 218.77 	
Date: Nov 15
Value: 209.14 	
Date: Nov 10
Value: 203.65 	
Date: Nov 05
Value: 185.48 	
Date: Oct 31
Value: 892.72 	
Date: Oct 25
Value: 890.63 	
Date: Oct 20
Value: 889.08 	
Date: Oct 15
Value: 887.51 	
Date: Oct 10
Value: 885.33 	
Date: Oct 05
Value: 880.08 	
Date: Sep 30
Value: 853.19 	
Date: Sep 25
Value: 847.79 	
Date: Sep 20
Value: 845.19 	
Date: Sep 15
Value: 834.57 	
Date: Sep 10
Value: 826.98 	
Date: Sep 05
Value: 816.82 	
Date: Aug 31
Value: 814.47 	
Date: Aug 25
Value: 807.16 	
Date: Aug 20
Value: 798.94 	
Date: Aug 15
Value: 779.04 	
Date: Aug 10
Value: 776.22 	
Date: Aug 05
Value: 773.4 	
Date: Jul 31
Value: 770.15 	
Date: Jul 25
Value: 767.7 	
Date: Jul 20
Value: 762.8 	
Date: Jul 15
Value: 756.13 	
Date: Jul 10
Value: 753.16 	
Date: Jul 05
Value: 750.89 	
Date: Jun 30
Value: 723.85 	
Date: Jun 25
Value: 717.4 	
Date: Jun 20
Value: 709.28 	
Date: Jun 15
Value: 698.05 	
Date: Jun 10
Value: 688.47 	
Date: Jun 05
Value: 679.34 	
Date: May 31
Value: 669.24 	
Date: May 25
Value: 655.84 	
Date: May 20
Value: 642.86 	
Date: May 15
Value: 632.12 	
Date: May 10
Value: 619.22 	
Date: May 05
Value: 606.65 	
Date: Apr 30
Value: 593.91 	
Date: Apr 25
Value: 583.84 	
Date: Apr 20
Value: 572.39 	
Date: Apr 15
Value: 558.14 	
Date: Apr 10
Value: 544.85 	
Date: Apr 05
Value: 532.42 	
Date: Mar 31
Value: 519.7 	
Date: Mar 25
Value: 505.66 	
Date: Mar 20
Value: 494.96 	
Date: Mar 15
Value: 484.36 	
Date: Mar 10
Value: 475.97 	
Date: Mar 05
Value: 464.2 	
Date: Feb 28
Value: 452.04 	
Date: Feb 25
Value: 447.53 	
Date: Feb 20
Value: 437.21 	
Date: Feb 15
Value: 430.28 	
Date: Feb 10
Value: 419.92 	
Date: Feb 05
Value: 410.49 	
Date: Jan 31
Value: 400.98 	
Date: Jan 25
Value: 385.86 	
Date: Jan 20
Value: 372.19 	
Date: Jan 15
Value: 362.81 	
Date: Jan 10
Value: 353.35 	
Date: Jan 05
Value: 341.78 	
Date: Dec 31
Value: 330.88 	
Date: Dec 25
Value: 318.53 	
Date: Dec 20
Value: 307.2 	
Date: Dec 15
Value: 296.12 	
Date: Dec 10
Value: 285.39 	
Date: Dec 05
Value: 274.43 	
Date: Nov 30
Value: 259.02 	
Date: Nov 25
Value: 247.47 	
Date: Nov 20
Value: 235.47 	
Date: Nov 15
Value: 220.4 	
Date: Nov 10
Value: 207.34 	
Date: Nov 05
Value: 196.07 	
Date: Oct 31
Value: 912.75 	
Date: Oct 25
Value: 900.69 	
Date: Oct 20
Value: 889.13 	
Date: Oct 15
Value: 879.2 	
Date: Oct 10
Value: 864.78 	
Date: Oct 05
Value: 853.76 	
Date: Sep 30
Value: 845.8 	
Date: Sep 25
Value: 839.72 	
Date: Sep 20
Value: 834.99 	
Date: Sep 15
Value: 830.72 	
Date: Sep 10
Value: 826.71 	
Date: Sep 05
Value: 821.76 	
Date: Aug 31
Value: 816.66 	
Date: Aug 25
Value: 806.2 	
Date: Aug 20
Value: 797.7 	
Date: Aug 15
Value: 790.2 	
Date: Aug 10
Value: 783.08 	
Date: Aug 05
Value: 770.42 	
Date: Jul 31
Value: 761.45 	
Date: Jul 25
Value: 752.71 	
Date: Jul 20
Value: 748 	
Date: Jul 15
Value: 743.49 	
Date: Jul 10
Value: 737.07 	
Date: Jul 05
Value: 730.95 	
Date: Apr 20
Value: 455.76 	
Date: Apr 15
Value: 451.85 	
Date: Apr 10
Value: 446.33 	
Date: Apr 05
Value: 437.78 	
Date: Mar 31
Value: 430.49 	
Date: Mar 25
Value: 398.38 	
Date: Mar 20
Value: 372.15 	
Date: Mar 15
Value: 366.7 	
Date: Mar 10
Value: 357.31 	
Date: Mar 05
Value: 355.14 	
Date: Feb 28
Value: 351.48 	
Date: Feb 25
Value: 350.61 	
Date: Feb 20
Value: 349.62 	
Date: Feb 15
Value: 348.14 	
Date: Feb 10
Value: 347.19 	
Date: Feb 05
Value: 346.25 	
Date: Jan 31
Value: 344.92 	
Date: Jan 25
Value: 336.15 	
Date: Jan 20
Value: 334.6 	
Date: Jan 15
Value: 331.94 	
Date: Jan 10
Value: 312.08 	
Date: Jan 05
Value: 307.52 	
Date: Dec 31
Value: 300.23 	
Date: Dec 25
Value: 296.5 	
Date: Dec 20
Value: 258.53 	
Date: Dec 15
Value: 251.7 	
Date: Dec 10
Value: 249.01 	
Date: Dec 05
Value: 228.43 	
Date: Nov 30
Value: 205.23 	
Date: Nov 25
Value: 185.35 	
Date: Nov 20
Value: 169.53 	
Date: Nov 15
Value: 159.05 	
Date: Nov 10
Value: 152.87 	
Date: Nov 05
Value: 151.64 	
Date: Oct 31
Value: 150.53 	
Date: Oct 25
Value: 148.44 	
Date: Oct 20
Value: 146.89 	
Date: Oct 15
Value: 145.32 	
Date: Oct 10
Value: 143.14 	
Date: Oct 05
Value: 137.89 	
Date: Sep 30
Value: 111 	
Date: Sep 25
Value: 105.6 	
Date: Sep 20
Value: 103 	
Date: Sep 15
Value: 92.38 	
Date: Sep 10
Value: 84.79 	
Date: Sep 05
Value: 74.63 	
Date: Aug 31
Value: 72.28 	
Date: Aug 25
Value: 64.97 	
Date: Aug 20
Value: 56.75 	
Date: Aug 15
Value: 36.85 	
Date: Aug 10
Value: 34.03 	
Date: Aug 05
Value: 31.21 	
Date: Jul 31
Value: 27.96 	
Date: Jul 25
Value: 25.51 	
Date: Jul 20
Value: 20.61 	
Date: Jul 15
Value: 13.94 	
Date: Jul 10
Value: 10.97 	
Date: Jul 05
Value: 8.7 	
Date: Jun 30
Value: 742.18 	
Date: Jun 25
Value: 735.81 	
Date: Jun 20
Value: 709.34 	
Date: Jun 15
Value: 706.79 	
Date: Jun 10
Value: 700.46 	
Date: Jun 05
Value: 696.41 	
Date: May 31
Value: 692.91 	
Date: May 25
Value: 683.58 	
Date: May 20
Value: 675.42 	
Date: May 15
Value: 649.76 	
Date: May 10
Value: 640.39 	
Date: May 05
Value: 631.49 	
Date: Apr 30
Value: 615.22 	
Date: Apr 25
Value: 609.89 	
Date: Apr 20
Value: 567.35 	
Date: Apr 15
Value: 545.27 	
Date: Apr 10
Value: 542.44 	
Date: Apr 05
Value: 539.66 	
Date: Mar 31
Value: 534.13 	
Date: Mar 25
Value: 519.75 	
Date: Mar 20
Value: 514.54 	
Date: Mar 15
Value: 507.87 	
Date: Mar 10
Value: 491.89 	
Date: Mar 05
Value: 482.43 	
Date: Feb 28
Value: 439.96 	
Date: Feb 25
Value: 434.96 	
Date: Feb 20
Value: 429.61 	
Date: Feb 15
Value: 428.66 	
Date: Feb 10
Value: 414.09 	
Date: Feb 05
Value: 407.74 	
Date: Jan 31
Value: 406.2 	
Date: Jan 25
Value: 404.99 	
Date: Jan 20
Value: 401.24 	
Date: Jan 15
Value: 387.67 	
Date: Jan 10
Value: 383.96 	
Date: Jan 05
Value: 362.42 	
Date: Dec 31
Value: 353.63 	
Date: Dec 25
Value: 351.67 	
Date: Dec 20
Value: 341.14 	
Date: Dec 15
Value: 338.77 	
Date: Dec 10
Value: 303.65 	
Date: Dec 05
Value: 298.13 	
Date: Nov 30
Value: 285.35 	
Date: Nov 25
Value: 242.77 	
Date: Nov 20
Value: 218.77 	
Date: Nov 15
Value: 209.14 	
Date: Nov 10
Value: 203.65 	
Date: Nov 05
Value: 185.48 	
Date: Oct 31
Value: 892.72 	
Date: Oct 25
Value: 890.63 	
Date: Oct 20
Value: 889.08 	
Date: Oct 15
Value: 887.51 	
Date: Oct 10
Value: 885.33 	
Date: Oct 05
Value: 880.08 	
Date: Sep 30
Value: 853.19 	
Date: Sep 25
Value: 847.79 	
Date: Sep 20
Value: 845.19 	
Date: Sep 15
Value: 834.57 	
Date: Sep 10
Value: 826.98 	
Date: Sep 05
Value: 816.82 	
Date: Aug 31
Value: 814.47 	
Date: Aug 25
Value: 807.16 	
Date: Aug 20
Value: 798.94 	
Date: Aug 15
Value: 779.04 	
Date: Aug 10
Value: 776.22 	
Date: Aug 05
Value: 773.4 	
Date: Jul 31
Value: 770.15 	
Date: Jul 25
Value: 767.7 	
Date: Jul 20
Value: 762.8 	
Date: Jul 15
Value: 756.13 	
Date: Jul 10
Value: 753.16 	
Date: Jul 05
Value: 750.89 	
Date: Jun 30
Value: 723.85 	
Date: Jun 25
Value: 717.4 	
Date: Jun 20
Value: 709.28 	
Date: Jun 15
Value: 698.05 	
Date: Jun 10
Value: 688.47 	
Date: Jun 05
Value: 679.34 	
Date: May 31
Value: 669.24 	
Date: May 25
Value: 655.84 	
Date: May 20
Value: 642.86 	
Date: May 15
Value: 632.12 	
Date: May 10
Value: 619.22 	
Date: May 05
Value: 606.65 	
Date: Apr 30
Value: 593.91 	
Date: Apr 25
Value: 583.84 	
Date: Apr 20
Value: 572.39 	
Date: Apr 15
Value: 558.14 	
Date: Apr 10
Value: 544.85 	
Date: Apr 05
Value: 532.42 	
Date: Mar 31
Value: 519.7 	
Date: Mar 25
Value: 505.66 	
Date: Mar 20
Value: 494.96 	
Date: Mar 15
Value: 484.36 	
Date: Mar 10
Value: 475.97 	
Date: Mar 05
Value: 464.2 	
Date: Feb 28
Value: 452.04 	
Date: Feb 25
Value: 447.53 	
Date: Feb 20
Value: 437.21 	
Date: Feb 15
Value: 430.28 	
Date: Feb 10
Value: 419.92 	
Date: Feb 05
Value: 410.49 	
Date: Jan 31
Value: 400.98 	
Date: Jan 25
Value: 385.86 	
Date: Jan 20
Value: 372.19 	
Date: Jan 15
Value: 362.81 	
Date: Jan 10
Value: 353.35 	
Date: Jan 05
Value: 341.78 	
Date: Dec 31
Value: 330.88 	
Date: Dec 25
Value: 318.53 	
Date: Dec 20
Value: 307.2 	
Date: Dec 15
Value: 296.12 	
Date: Dec 10
Value: 285.39 	
Date: Dec 05
Value: 274.43 	
Date: Nov 30
Value: 259.02 	
Date: Nov 25
Value: 247.47 	
Date: Nov 20
Value: 235.47 	
Date: Nov 15
Value: 220.4 	
Date: Nov 10
Value: 207.34 	
Date: Nov 05
Value: 196.07 	
Date: Oct 31
Value: 912.75 	
Date: Oct 25
Value: 900.69 	
Date: Oct 20
Value: 889.13 	
Date: Oct 15
Value: 879.2 	
Date: Oct 10
Value: 864.78 	
Date: Oct 05
Value: 853.76 	
Date: Sep 30
Value: 845.8 	
Date: Sep 25
Value: 839.72 	
Date: Sep 20
Value: 834.99 	
Date: Sep 15
Value: 830.72 	
Date: Sep 10
Value: 826.71 	
Date: Sep 05
Value: 821.76 	
Date: Aug 31
Value: 816.66 	
Date: Aug 25
Value: 806.2 	
Date: Aug 20
Value: 797.7 	
Date: Aug 15
Value: 790.2 	
Date: Aug 10
Value: 783.08 	
Date: Aug 05
Value: 770.42 	
Date: Jul 31
Value: 761.45 	
Date: Jul 25
Value: 752.71 	
Date: Jul 20
Value: 748 	
Date: Jul 15
Value: 743.49 	
Date: Jul 10
Value: 737.07 	
Date: Jul 05
Value: 730.95

	
Date: Apr 20
Value: 3.57 	
Date: Apr 15
Value: 5.09 	
Date: Apr 10
Value: 3.54 	
Date: Apr 05
Value: 8.15 	
Date: Mar 31
Value: 33.79 	
Date: Mar 25
Value: 13.46 	
Date: Mar 20
Value: 3.7 	
Date: Mar 15
Value: 6.19 	
Date: Mar 10
Value: 1.78 	
Date: Mar 05
Value: 4.63 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 0.94 	
Date: Feb 20
Value: 1.56 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 1.17 	
Date: Jan 31
Value: 4.18 	
Date: Jan 25
Value: 0.88 	
Date: Jan 20
Value: 1.82 	
Date: Jan 15
Value: 8.68 	
Date: Jan 10
Value: 2.9 	
Date: Jan 05
Value: 4.09 	
Date: Dec 31
Value: 2.26 	
Date: Dec 25
Value: 37.88 	
Date: Dec 20
Value: 6.02 	
Date: Dec 15
Value: 7.17 	
Date: Dec 10
Value: 28.29 	
Date: Dec 05
Value: 17.04 	
Date: Nov 30
Value: 16.85 	
Date: Nov 25
Value: 20.85 	
Date: Nov 20
Value: 14.48 	
Date: Nov 15
Value: 3.81 	
Date: Nov 10
Value: 1.24 	
Date: Nov 05
Value: 1.12 	
Date: Oct 31
Value: 1.61 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.18 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 22.42 	
Date: Sep 30
Value: 5.79 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 9.54 	
Date: Sep 15
Value: 10.68 	
Date: Sep 10
Value: 11.36 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 7.53 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 17.28 	
Date: Aug 15
Value: 2.44 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.52 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 4.23 	
Date: Jul 20
Value: 4.16 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 3.73 	
Date: Jun 30
Value: 30.09 	
Date: Jun 25
Value: 24.31 	
Date: Jun 20
Value: 2.23 	
Date: Jun 15
Value: 6.15 	
Date: Jun 10
Value: 3.74 	
Date: Jun 05
Value: 2.14 	
Date: May 31
Value: 6.79 	
Date: May 25
Value: 12.25 	
Date: May 20
Value: 24.12 	
Date: May 15
Value: 9.21 	
Date: May 10
Value: 17 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 4.07 	
Date: Apr 25
Value: 30.49 	
Date: Apr 20
Value: 18.29 	
Date: Apr 15
Value: 2.38 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 6.69 	
Date: Mar 31
Value: 9.93 	
Date: Mar 25
Value: 7.71 	
Date: Mar 20
Value: 3.55 	
Date: Mar 15
Value: 19.1 	
Date: Mar 10
Value: 9.9 	
Date: Mar 05
Value: 13.28 	
Date: Feb 28
Value: 4.68 	
Date: Feb 25
Value: 5.24 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 8.97 	
Date: Feb 10
Value: 5.86 	
Date: Feb 05
Value: 1.59 	
Date: Jan 31
Value: 0.94 	
Date: Jan 25
Value: 1.19 	
Date: Jan 20
Value: 12.51 	
Date: Jan 15
Value: 2.6 	
Date: Jan 10
Value: 9.29 	
Date: Jan 05
Value: 7.58 	
Date: Dec 31
Value: 1.13 	
Date: Dec 25
Value: 7.6 	
Date: Dec 20
Value: 1.46 	
Date: Dec 15
Value: 25.16 	
Date: Dec 10
Value: 3.31 	
Date: Dec 05
Value: 9.99 	
Date: Nov 30
Value: 32.07 	
Date: Nov 25
Value: 19.56 	
Date: Nov 20
Value: 12.58 	
Date: Nov 15
Value: 6.58 	
Date: Nov 10
Value: 19.83 	
Date: Nov 05
Value: 40.75 	
Date: Oct 31
Value: 1.61 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.18 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 22.42 	
Date: Sep 30
Value: 5.79 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 9.54 	
Date: Sep 15
Value: 10.68 	
Date: Sep 10
Value: 11.36 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 7.53 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 17.28 	
Date: Aug 15
Value: 2.44 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.52 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 4.23 	
Date: Jul 20
Value: 4.16 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 3.73 	
Date: Jun 30
Value: 6.97 	
Date: Jun 25
Value: 8.71 	
Date: Jun 20
Value: 10.75 	
Date: Jun 15
Value: 10.31 	
Date: Jun 10
Value: 9.84 	
Date: Jun 05
Value: 11.08 	
Date: May 31
Value: 12.23 	
Date: May 25
Value: 12.65 	
Date: May 20
Value: 10.63 	
Date: May 15
Value: 12.4 	
Date: May 10
Value: 12.03 	
Date: May 05
Value: 11.51 	
Date: Apr 30
Value: 9.23 	
Date: Apr 25
Value: 10.65 	
Date: Apr 20
Value: 12.01 	
Date: Apr 15
Value: 11.99 	
Date: Apr 10
Value: 11.2 	
Date: Apr 05
Value: 10.71 	
Date: Mar 31
Value: 13.09 	
Date: Mar 25
Value: 9.38 	
Date: Mar 20
Value: 9.29 	
Date: Mar 15
Value: 7.56 	
Date: Mar 10
Value: 9.3 	
Date: Mar 05
Value: 9.5 	
Date: Feb 28
Value: 4.29 	
Date: Feb 25
Value: 8.08 	
Date: Feb 20
Value: 5.87 	
Date: Feb 15
Value: 8.63 	
Date: Feb 10
Value: 7.44 	
Date: Feb 05
Value: 6.26 	
Date: Jan 31
Value: 10.68 	
Date: Jan 25
Value: 8.74 	
Date: Jan 20
Value: 6.24 	
Date: Jan 15
Value: 4.83 	
Date: Jan 10
Value: 7.84 	
Date: Jan 05
Value: 7.73 	
Date: Dec 31
Value: 10.81 	
Date: Dec 25
Value: 8.45 	
Date: Dec 20
Value: 8.32 	
Date: Dec 15
Value: 8.99 	
Date: Dec 10
Value: 9.76 	
Date: Dec 05
Value: 12.71 	
Date: Nov 30
Value: 9.37 	
Date: Nov 25
Value: 13.14 	
Date: Nov 20
Value: 13.87 	
Date: Nov 15
Value: 11.23 	
Date: Nov 10
Value: 11.06 	
Date: Nov 05
Value: 6.78 	
Date: Oct 31
Value: 9.57 	
Date: Oct 25
Value: 9.59 	
Date: Oct 20
Value: 7.52 	
Date: Oct 15
Value: 10.74 	
Date: Oct 10
Value: 9.71 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 6.04 	
Date: Sep 25
Value: 5 	
Date: Sep 20
Value: 4.72 	
Date: Sep 15
Value: 5.05 	
Date: Sep 10
Value: 4.5 	
Date: Sep 05
Value: 6.27 	
Date: Aug 31
Value: 11.26 	
Date: Aug 25
Value: 7.19 	
Date: Aug 20
Value: 6.8 	
Date: Aug 15
Value: 7.82 	
Date: Aug 10
Value: 10.68 	
Date: Aug 05
Value: 8.4 	
Date: Jul 31
Value: 9.46 	
Date: Jul 25
Value: 5.38 	
Date: Jul 20
Value: 4.94 	
Date: Jul 15
Value: 6.66 	
Date: Jul 10
Value: 5.61 	
Date: Jul 05
Value: 6.64 	
Date: Apr 20
Value: 3.57 	
Date: Apr 15
Value: 5.09 	
Date: Apr 10
Value: 3.54 	
Date: Apr 05
Value: 8.15 	
Date: Mar 31
Value: 33.79 	
Date: Mar 25
Value: 13.46 	
Date: Mar 20
Value: 3.7 	
Date: Mar 15
Value: 6.19 	
Date: Mar 10
Value: 1.78 	
Date: Mar 05
Value: 4.63 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 0.94 	
Date: Feb 20
Value: 1.56 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 1.17 	
Date: Jan 31
Value: 4.18 	
Date: Jan 25
Value: 0.88 	
Date: Jan 20
Value: 1.82 	
Date: Jan 15
Value: 8.68 	
Date: Jan 10
Value: 2.9 	
Date: Jan 05
Value: 4.09 	
Date: Dec 31
Value: 2.26 	
Date: Dec 25
Value: 37.88 	
Date: Dec 20
Value: 6.02 	
Date: Dec 15
Value: 7.17 	
Date: Dec 10
Value: 28.29 	
Date: Dec 05
Value: 17.04 	
Date: Nov 30
Value: 16.85 	
Date: Nov 25
Value: 20.85 	
Date: Nov 20
Value: 14.48 	
Date: Nov 15
Value: 3.81 	
Date: Nov 10
Value: 1.24 	
Date: Nov 05
Value: 1.12 	
Date: Oct 31
Value: 1.61 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.18 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 22.42 	
Date: Sep 30
Value: 5.79 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 9.54 	
Date: Sep 15
Value: 10.68 	
Date: Sep 10
Value: 11.36 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 7.53 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 17.28 	
Date: Aug 15
Value: 2.44 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.52 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 4.23 	
Date: Jul 20
Value: 4.16 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 3.73 	
Date: Jun 30
Value: 30.09 	
Date: Jun 25
Value: 24.31 	
Date: Jun 20
Value: 2.23 	
Date: Jun 15
Value: 6.15 	
Date: Jun 10
Value: 3.74 	
Date: Jun 05
Value: 2.14 	
Date: May 31
Value: 6.79 	
Date: May 25
Value: 12.25 	
Date: May 20
Value: 24.12 	
Date: May 15
Value: 9.21 	
Date: May 10
Value: 17 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 4.07 	
Date: Apr 25
Value: 30.49 	
Date: Apr 20
Value: 18.29 	
Date: Apr 15
Value: 2.38 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 6.69 	
Date: Mar 31
Value: 9.93 	
Date: Mar 25
Value: 7.71 	
Date: Mar 20
Value: 3.55 	
Date: Mar 15
Value: 19.1 	
Date: Mar 10
Value: 9.9 	
Date: Mar 05
Value: 13.28 	
Date: Feb 28
Value: 4.68 	
Date: Feb 25
Value: 5.24 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 8.97 	
Date: Feb 10
Value: 5.86 	
Date: Feb 05
Value: 1.59 	
Date: Jan 31
Value: 0.94 	
Date: Jan 25
Value: 1.19 	
Date: Jan 20
Value: 12.51 	
Date: Jan 15
Value: 2.6 	
Date: Jan 10
Value: 9.29 	
Date: Jan 05
Value: 7.58 	
Date: Dec 31
Value: 1.13 	
Date: Dec 25
Value: 7.6 	
Date: Dec 20
Value: 1.46 	
Date: Dec 15
Value: 25.16 	
Date: Dec 10
Value: 3.31 	
Date: Dec 05
Value: 9.99 	
Date: Nov 30
Value: 32.07 	
Date: Nov 25
Value: 19.56 	
Date: Nov 20
Value: 12.58 	
Date: Nov 15
Value: 6.58 	
Date: Nov 10
Value: 19.83 	
Date: Nov 05
Value: 40.75 	
Date: Oct 31
Value: 1.61 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.18 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 22.42 	
Date: Sep 30
Value: 5.79 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 9.54 	
Date: Sep 15
Value: 10.68 	
Date: Sep 10
Value: 11.36 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 7.53 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 17.28 	
Date: Aug 15
Value: 2.44 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.52 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 4.23 	
Date: Jul 20
Value: 4.16 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 3.73 	
Date: Jun 30
Value: 6.97 	
Date: Jun 25
Value: 8.71 	
Date: Jun 20
Value: 10.75 	
Date: Jun 15
Value: 10.31 	
Date: Jun 10
Value: 9.84 	
Date: Jun 05
Value: 11.08 	
Date: May 31
Value: 12.23 	
Date: May 25
Value: 12.65 	
Date: May 20
Value: 10.63 	
Date: May 15
Value: 12.4 	
Date: May 10
Value: 12.03 	
Date: May 05
Value: 11.51 	
Date: Apr 30
Value: 9.23 	
Date: Apr 25
Value: 10.65 	
Date: Apr 20
Value: 12.01 	
Date: Apr 15
Value: 11.99 	
Date: Apr 10
Value: 11.2 	
Date: Apr 05
Value: 10.71 	
Date: Mar 31
Value: 13.09 	
Date: Mar 25
Value: 9.38 	
Date: Mar 20
Value: 9.29 	
Date: Mar 15
Value: 7.56 	
Date: Mar 10
Value: 9.3 	
Date: Mar 05
Value: 9.5 	
Date: Feb 28
Value: 4.29 	
Date: Feb 25
Value: 8.08 	
Date: Feb 20
Value: 5.87 	
Date: Feb 15
Value: 8.63 	
Date: Feb 10
Value: 7.44 	
Date: Feb 05
Value: 6.26 	
Date: Jan 31
Value: 10.68 	
Date: Jan 25
Value: 8.74 	
Date: Jan 20
Value: 6.24 	
Date: Jan 15
Value: 4.83 	
Date: Jan 10
Value: 7.84 	
Date: Jan 05
Value: 7.73 	
Date: Dec 31
Value: 10.81 	
Date: Dec 25
Value: 8.45 	
Date: Dec 20
Value: 8.32 	
Date: Dec 15
Value: 8.99 	
Date: Dec 10
Value: 9.76 	
Date: Dec 05
Value: 12.71 	
Date: Nov 30
Value: 9.37 	
Date: Nov 25
Value: 13.14 	
Date: Nov 20
Value: 13.87 	
Date: Nov 15
Value: 11.23 	
Date: Nov 10
Value: 11.06 	
Date: Nov 05
Value: 6.78 	
Date: Oct 31
Value: 9.57 	
Date: Oct 25
Value: 9.59 	
Date: Oct 20
Value: 7.52 	
Date: Oct 15
Value: 10.74 	
Date: Oct 10
Value: 9.71 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 6.04 	
Date: Sep 25
Value: 5 	
Date: Sep 20
Value: 4.72 	
Date: Sep 15
Value: 5.05 	
Date: Sep 10
Value: 4.5 	
Date: Sep 05
Value: 6.27 	
Date: Aug 31
Value: 11.26 	
Date: Aug 25
Value: 7.19 	
Date: Aug 20
Value: 6.8 	
Date: Aug 15
Value: 7.82 	
Date: Aug 10
Value: 10.68 	
Date: Aug 05
Value: 8.4 	
Date: Jul 31
Value: 9.46 	
Date: Jul 25
Value: 5.38 	
Date: Jul 20
Value: 4.94 	
Date: Jul 15
Value: 6.66 	
Date: Jul 10
Value: 5.61 	
Date: Jul 05
Value: 6.64
	
Date: Apr 20
Value: 401.54 	
Date: Apr 15
Value: 397.97 	
Date: Apr 10
Value: 392.88 	
Date: Apr 05
Value: 389.33 	
Date: Mar 31
Value: 381.18 	
Date: Mar 25
Value: 347.38 	
Date: Mar 20
Value: 333.92 	
Date: Mar 15
Value: 330.21 	
Date: Mar 10
Value: 324.02 	
Date: Mar 05
Value: 322.23 	
Date: Feb 28
Value: 317.59 	
Date: Feb 25
Value: 316.94 	
Date: Feb 20
Value: 316 	
Date: Feb 15
Value: 314.44 	
Date: Feb 10
Value: 313.49 	
Date: Feb 05
Value: 312.71 	
Date: Jan 31
Value: 311.54 	
Date: Jan 25
Value: 307.36 	
Date: Jan 20
Value: 306.47 	
Date: Jan 15
Value: 304.64 	
Date: Jan 10
Value: 295.96 	
Date: Jan 05
Value: 293.05 	
Date: Dec 31
Value: 288.95 	
Date: Dec 25
Value: 286.69 	
Date: Dec 20
Value: 248.8 	
Date: Dec 15
Value: 242.78 	
Date: Dec 10
Value: 235.6 	
Date: Dec 05
Value: 207.31 	
Date: Nov 30
Value: 190.27 	
Date: Nov 25
Value: 173.41 	
Date: Nov 20
Value: 152.56 	
Date: Nov 15
Value: 138.08 	
Date: Nov 10
Value: 134.26 	
Date: Nov 05
Value: 133.02 	
Date: Oct 31
Value: 131.89 	
Date: Oct 25
Value: 130.28 	
Date: Oct 20
Value: 129.06 	
Date: Oct 15
Value: 127.87 	
Date: Oct 10
Value: 125.14 	
Date: Oct 05
Value: 119.76 	
Date: Sep 30
Value: 97.34 	
Date: Sep 25
Value: 91.54 	
Date: Sep 20
Value: 88.43 	
Date: Sep 15
Value: 78.88 	
Date: Sep 10
Value: 68.19 	
Date: Sep 05
Value: 56.83 	
Date: Aug 31
Value: 54.11 	
Date: Aug 25
Value: 46.57 	
Date: Aug 20
Value: 42.29 	
Date: Aug 15
Value: 25.01 	
Date: Aug 10
Value: 22.56 	
Date: Aug 05
Value: 20.67 	
Date: Jul 31
Value: 18.15 	
Date: Jul 25
Value: 15.88 	
Date: Jul 20
Value: 11.64 	
Date: Jul 15
Value: 7.47 	
Date: Jul 10
Value: 5.59 	
Date: Jul 05
Value: 3.73 	
Date: Jun 30
Value: 659.1 	
Date: Jun 25
Value: 629.01 	
Date: Jun 20
Value: 604.69 	
Date: Jun 15
Value: 602.45 	
Date: Jun 10
Value: 596.3 	
Date: Jun 05
Value: 592.55 	
Date: May 31
Value: 590.41 	
Date: May 25
Value: 583.62 	
Date: May 20
Value: 571.36 	
Date: May 15
Value: 547.24 	
Date: May 10
Value: 538.03 	
Date: May 05
Value: 521.02 	
Date: Apr 30
Value: 503.1 	
Date: Apr 25
Value: 499.03 	
Date: Apr 20
Value: 468.53 	
Date: Apr 15
Value: 450.23 	
Date: Apr 10
Value: 447.85 	
Date: Apr 05
Value: 445.59 	
Date: Mar 31
Value: 438.9 	
Date: Mar 25
Value: 428.96 	
Date: Mar 20
Value: 421.24 	
Date: Mar 15
Value: 417.69 	
Date: Mar 10
Value: 398.58 	
Date: Mar 05
Value: 388.67 	
Date: Feb 28
Value: 375.39 	
Date: Feb 25
Value: 370.71 	
Date: Feb 20
Value: 365.46 	
Date: Feb 15
Value: 364.65 	
Date: Feb 10
Value: 355.67 	
Date: Feb 05
Value: 349.81 	
Date: Jan 31
Value: 348.21 	
Date: Jan 25
Value: 347.26 	
Date: Jan 20
Value: 346.07 	
Date: Jan 15
Value: 333.56 	
Date: Jan 10
Value: 330.95 	
Date: Jan 05
Value: 321.66 	
Date: Dec 31
Value: 314.07 	
Date: Dec 25
Value: 312.93 	
Date: Dec 20
Value: 305.33 	
Date: Dec 15
Value: 303.86 	
Date: Dec 10
Value: 278.7 	
Date: Dec 05
Value: 275.39 	
Date: Nov 30
Value: 265.39 	
Date: Nov 25
Value: 233.31 	
Date: Nov 20
Value: 213.75 	
Date: Nov 15
Value: 201.16 	
Date: Nov 10
Value: 194.58 	
Date: Nov 05
Value: 174.74 	
Date: Oct 31
Value: 790.99 	
Date: Oct 25
Value: 789.38 	
Date: Oct 20
Value: 788.16 	
Date: Oct 15
Value: 786.97 	
Date: Oct 10
Value: 784.24 	
Date: Oct 05
Value: 778.87 	
Date: Sep 30
Value: 756.44 	
Date: Sep 25
Value: 750.65 	
Date: Sep 20
Value: 747.53 	
Date: Sep 15
Value: 737.98 	
Date: Sep 10
Value: 727.3 	
Date: Sep 05
Value: 715.93 	
Date: Aug 31
Value: 713.21 	
Date: Aug 25
Value: 705.68 	
Date: Aug 20
Value: 701.39 	
Date: Aug 15
Value: 684.11 	
Date: Aug 10
Value: 681.66 	
Date: Aug 05
Value: 679.77 	
Date: Jul 31
Value: 677.25 	
Date: Jul 25
Value: 674.98 	
Date: Jul 20
Value: 670.74 	
Date: Jul 15
Value: 666.57 	
Date: Jul 10
Value: 664.69 	
Date: Jul 05
Value: 662.83 	
Date: Jun 30
Value: 641.12 	
Date: Jun 25
Value: 634.15 	
Date: Jun 20
Value: 625.44 	
Date: Jun 15
Value: 614.69 	
Date: Jun 10
Value: 604.37 	
Date: Jun 05
Value: 594.53 	
Date: May 31
Value: 583.45 	
Date: May 25
Value: 571.22 	
Date: May 20
Value: 558.56 	
Date: May 15
Value: 547.92 	
Date: May 10
Value: 535.51 	
Date: May 05
Value: 523.48 	
Date: Apr 30
Value: 511.97 	
Date: Apr 25
Value: 502.73 	
Date: Apr 20
Value: 492.08 	
Date: Apr 15
Value: 480.06 	
Date: Apr 10
Value: 468.06 	
Date: Apr 05
Value: 456.85 	
Date: Mar 31
Value: 446.14 	
Date: Mar 25
Value: 433.04 	
Date: Mar 20
Value: 423.66 	
Date: Mar 15
Value: 414.36 	
Date: Mar 10
Value: 406.8 	
Date: Mar 05
Value: 397.49 	
Date: Feb 28
Value: 387.98 	
Date: Feb 25
Value: 383.69 	
Date: Feb 20
Value: 375.61 	
Date: Feb 15
Value: 369.73 	
Date: Feb 10
Value: 361.1 	
Date: Feb 05
Value: 353.65 	
Date: Jan 31
Value: 347.39 	
Date: Jan 25
Value: 336.7 	
Date: Jan 20
Value: 327.96 	
Date: Jan 15
Value: 321.71 	
Date: Jan 10
Value: 316.87 	
Date: Jan 05
Value: 309.03 	
Date: Dec 31
Value: 301.3 	
Date: Dec 25
Value: 290.49 	
Date: Dec 20
Value: 282.04 	
Date: Dec 15
Value: 273.71 	
Date: Dec 10
Value: 264.72 	
Date: Dec 05
Value: 254.96 	
Date: Nov 30
Value: 242.24 	
Date: Nov 25
Value: 232.86 	
Date: Nov 20
Value: 219.72 	
Date: Nov 15
Value: 205.85 	
Date: Nov 10
Value: 194.61 	
Date: Nov 05
Value: 183.55 	
Date: Oct 31
Value: 817.89 	
Date: Oct 25
Value: 808.32 	
Date: Oct 20
Value: 798.73 	
Date: Oct 15
Value: 791.21 	
Date: Oct 10
Value: 780.47 	
Date: Oct 05
Value: 770.75 	
Date: Sep 30
Value: 763.63 	
Date: Sep 25
Value: 757.58 	
Date: Sep 20
Value: 752.58 	
Date: Sep 15
Value: 747.85 	
Date: Sep 10
Value: 742.8 	
Date: Sep 05
Value: 738.29 	
Date: Aug 31
Value: 732.02 	
Date: Aug 25
Value: 720.75 	
Date: Aug 20
Value: 713.56 	
Date: Aug 15
Value: 706.76 	
Date: Aug 10
Value: 698.93 	
Date: Aug 05
Value: 688.25 	
Date: Jul 31
Value: 679.85 	
Date: Jul 25
Value: 670.38 	
Date: Jul 20
Value: 664.99 	
Date: Jul 15
Value: 660.05 	
Date: Jul 10
Value: 653.39 	
Date: Jul 05
Value: 647.77 	
Date: Apr 20
Value: 401.54 	
Date: Apr 15
Value: 397.97 	
Date: Apr 10
Value: 392.88 	
Date: Apr 05
Value: 389.33 	
Date: Mar 31
Value: 381.18 	
Date: Mar 25
Value: 347.38 	
Date: Mar 20
Value: 333.92 	
Date: Mar 15
Value: 330.21 	
Date: Mar 10
Value: 324.02 	
Date: Mar 05
Value: 322.23 	
Date: Feb 28
Value: 317.59 	
Date: Feb 25
Value: 316.94 	
Date: Feb 20
Value: 316 	
Date: Feb 15
Value: 314.44 	
Date: Feb 10
Value: 313.49 	
Date: Feb 05
Value: 312.71 	
Date: Jan 31
Value: 311.54 	
Date: Jan 25
Value: 307.36 	
Date: Jan 20
Value: 306.47 	
Date: Jan 15
Value: 304.64 	
Date: Jan 10
Value: 295.96 	
Date: Jan 05
Value: 293.05 	
Date: Dec 31
Value: 288.95 	
Date: Dec 25
Value: 286.69 	
Date: Dec 20
Value: 248.8 	
Date: Dec 15
Value: 242.78 	
Date: Dec 10
Value: 235.6 	
Date: Dec 05
Value: 207.31 	
Date: Nov 30
Value: 190.27 	
Date: Nov 25
Value: 173.41 	
Date: Nov 20
Value: 152.56 	
Date: Nov 15
Value: 138.08 	
Date: Nov 10
Value: 134.26 	
Date: Nov 05
Value: 133.02 	
Date: Oct 31
Value: 131.89 	
Date: Oct 25
Value: 130.28 	
Date: Oct 20
Value: 129.06 	
Date: Oct 15
Value: 127.87 	
Date: Oct 10
Value: 125.14 	
Date: Oct 05
Value: 119.76 	
Date: Sep 30
Value: 97.34 	
Date: Sep 25
Value: 91.54 	
Date: Sep 20
Value: 88.43 	
Date: Sep 15
Value: 78.88 	
Date: Sep 10
Value: 68.19 	
Date: Sep 05
Value: 56.83 	
Date: Aug 31
Value: 54.11 	
Date: Aug 25
Value: 46.57 	
Date: Aug 20
Value: 42.29 	
Date: Aug 15
Value: 25.01 	
Date: Aug 10
Value: 22.56 	
Date: Aug 05
Value: 20.67 	
Date: Jul 31
Value: 18.15 	
Date: Jul 25
Value: 15.88 	
Date: Jul 20
Value: 11.64 	
Date: Jul 15
Value: 7.47 	
Date: Jul 10
Value: 5.59 	
Date: Jul 05
Value: 3.73 	
Date: Jun 30
Value: 659.1 	
Date: Jun 25
Value: 629.01 	
Date: Jun 20
Value: 604.69 	
Date: Jun 15
Value: 602.45 	
Date: Jun 10
Value: 596.3 	
Date: Jun 05
Value: 592.55 	
Date: May 31
Value: 590.41 	
Date: May 25
Value: 583.62 	
Date: May 20
Value: 571.36 	
Date: May 15
Value: 547.24 	
Date: May 10
Value: 538.03 	
Date: May 05
Value: 521.02 	
Date: Apr 30
Value: 503.1 	
Date: Apr 25
Value: 499.03 	
Date: Apr 20
Value: 468.53 	
Date: Apr 15
Value: 450.23 	
Date: Apr 10
Value: 447.85 	
Date: Apr 05
Value: 445.59 	
Date: Mar 31
Value: 438.9 	
Date: Mar 25
Value: 428.96 	
Date: Mar 20
Value: 421.24 	
Date: Mar 15
Value: 417.69 	
Date: Mar 10
Value: 398.58 	
Date: Mar 05
Value: 388.67 	
Date: Feb 28
Value: 375.39 	
Date: Feb 25
Value: 370.71 	
Date: Feb 20
Value: 365.46 	
Date: Feb 15
Value: 364.65 	
Date: Feb 10
Value: 355.67 	
Date: Feb 05
Value: 349.81 	
Date: Jan 31
Value: 348.21 	
Date: Jan 25
Value: 347.26 	
Date: Jan 20
Value: 346.07 	
Date: Jan 15
Value: 333.56 	
Date: Jan 10
Value: 330.95 	
Date: Jan 05
Value: 321.66 	
Date: Dec 31
Value: 314.07 	
Date: Dec 25
Value: 312.93 	
Date: Dec 20
Value: 305.33 	
Date: Dec 15
Value: 303.86 	
Date: Dec 10
Value: 278.7 	
Date: Dec 05
Value: 275.39 	
Date: Nov 30
Value: 265.39 	
Date: Nov 25
Value: 233.31 	
Date: Nov 20
Value: 213.75 	
Date: Nov 15
Value: 201.16 	
Date: Nov 10
Value: 194.58 	
Date: Nov 05
Value: 174.74 	
Date: Oct 31
Value: 790.99 	
Date: Oct 25
Value: 789.38 	
Date: Oct 20
Value: 788.16 	
Date: Oct 15
Value: 786.97 	
Date: Oct 10
Value: 784.24 	
Date: Oct 05
Value: 778.87 	
Date: Sep 30
Value: 756.44 	
Date: Sep 25
Value: 750.65 	
Date: Sep 20
Value: 747.53 	
Date: Sep 15
Value: 737.98 	
Date: Sep 10
Value: 727.3 	
Date: Sep 05
Value: 715.93 	
Date: Aug 31
Value: 713.21 	
Date: Aug 25
Value: 705.68 	
Date: Aug 20
Value: 701.39 	
Date: Aug 15
Value: 684.11 	
Date: Aug 10
Value: 681.66 	
Date: Aug 05
Value: 679.77 	
Date: Jul 31
Value: 677.25 	
Date: Jul 25
Value: 674.98 	
Date: Jul 20
Value: 670.74 	
Date: Jul 15
Value: 666.57 	
Date: Jul 10
Value: 664.69 	
Date: Jul 05
Value: 662.83 	
Date: Jun 30
Value: 641.12 	
Date: Jun 25
Value: 634.15 	
Date: Jun 20
Value: 625.44 	
Date: Jun 15
Value: 614.69 	
Date: Jun 10
Value: 604.37 	
Date: Jun 05
Value: 594.53 	
Date: May 31
Value: 583.45 	
Date: May 25
Value: 571.22 	
Date: May 20
Value: 558.56 	
Date: May 15
Value: 547.92 	
Date: May 10
Value: 535.51 	
Date: May 05
Value: 523.48 	
Date: Apr 30
Value: 511.97 	
Date: Apr 25
Value: 502.73 	
Date: Apr 20
Value: 492.08 	
Date: Apr 15
Value: 480.06 	
Date: Apr 10
Value: 468.06 	
Date: Apr 05
Value: 456.85 	
Date: Mar 31
Value: 446.14 	
Date: Mar 25
Value: 433.04 	
Date: Mar 20
Value: 423.66 	
Date: Mar 15
Value: 414.36 	
Date: Mar 10
Value: 406.8 	
Date: Mar 05
Value: 397.49 	
Date: Feb 28
Value: 387.98 	
Date: Feb 25
Value: 383.69 	
Date: Feb 20
Value: 375.61 	
Date: Feb 15
Value: 369.73 	
Date: Feb 10
Value: 361.1 	
Date: Feb 05
Value: 353.65 	
Date: Jan 31
Value: 347.39 	
Date: Jan 25
Value: 336.7 	
Date: Jan 20
Value: 327.96 	
Date: Jan 15
Value: 321.71 	
Date: Jan 10
Value: 316.87 	
Date: Jan 05
Value: 309.03 	
Date: Dec 31
Value: 301.3 	
Date: Dec 25
Value: 290.49 	
Date: Dec 20
Value: 282.04 	
Date: Dec 15
Value: 273.71 	
Date: Dec 10
Value: 264.72 	
Date: Dec 05
Value: 254.96 	
Date: Nov 30
Value: 242.24 	
Date: Nov 25
Value: 232.86 	
Date: Nov 20
Value: 219.72 	
Date: Nov 15
Value: 205.85 	
Date: Nov 10
Value: 194.61 	
Date: Nov 05
Value: 183.55 	
Date: Oct 31
Value: 817.89 	
Date: Oct 25
Value: 808.32 	
Date: Oct 20
Value: 798.73 	
Date: Oct 15
Value: 791.21 	
Date: Oct 10
Value: 780.47 	
Date: Oct 05
Value: 770.75 	
Date: Sep 30
Value: 763.63 	
Date: Sep 25
Value: 757.58 	
Date: Sep 20
Value: 752.58 	
Date: Sep 15
Value: 747.85 	
Date: Sep 10
Value: 742.8 	
Date: Sep 05
Value: 738.29 	
Date: Aug 31
Value: 732.02 	
Date: Aug 25
Value: 720.75 	
Date: Aug 20
Value: 713.56 	
Date: Aug 15
Value: 706.76 	
Date: Aug 10
Value: 698.93 	
Date: Aug 05
Value: 688.25 	
Date: Jul 31
Value: 679.85 	
Date: Jul 25
Value: 670.38 	
Date: Jul 20
Value: 664.99 	
Date: Jul 15
Value: 660.05 	
Date: Jul 10
Value: 653.39 	
Date: Jul 05
Value: 647.77

	
Date: Apr 20
Value: 2.81 	
Date: Apr 15
Value: 3.74 	
Date: Apr 10
Value: 3.83 	
Date: Apr 05
Value: 8.53 	
Date: Mar 31
Value: 46.75 	
Date: Mar 25
Value: 14.79 	
Date: Mar 20
Value: 3.2 	
Date: Mar 15
Value: 4.93 	
Date: Mar 10
Value: 1.84 	
Date: Mar 05
Value: 3.64 	
Date: Feb 28
Value: 0.61 	
Date: Feb 25
Value: 0.97 	
Date: Feb 20
Value: 1.14 	
Date: Feb 15
Value: 0.74 	
Date: Feb 10
Value: 0.66 	
Date: Feb 05
Value: 1.36 	
Date: Jan 31
Value: 4.43 	
Date: Jan 25
Value: 0.91 	
Date: Jan 20
Value: 2.03 	
Date: Jan 15
Value: 18.37 	
Date: Jan 10
Value: 2.64 	
Date: Jan 05
Value: 5.11 	
Date: Dec 31
Value: 7.01 	
Date: Dec 25
Value: 38.78 	
Date: Dec 20
Value: 2.88 	
Date: Dec 15
Value: 3.81 	
Date: Dec 10
Value: 35.2 	
Date: Dec 05
Value: 26.88 	
Date: Nov 30
Value: 16.96 	
Date: Nov 25
Value: 10.41 	
Date: Nov 20
Value: 18.1 	
Date: Nov 15
Value: 12.45 	
Date: Nov 10
Value: 2.45 	
Date: Nov 05
Value: 2.22 	
Date: Oct 31
Value: 1.84 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.79 	
Date: Oct 10
Value: 2.17 	
Date: Oct 05
Value: 6.84 	
Date: Sep 30
Value: 2.92 	
Date: Sep 25
Value: 2.73 	
Date: Sep 20
Value: 8.13 	
Date: Sep 15
Value: 6.55 	
Date: Sep 10
Value: 5.1 	
Date: Sep 05
Value: 2.01 	
Date: Aug 31
Value: 7.33 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 23.79 	
Date: Aug 15
Value: 1.88 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.24 	
Date: Jul 31
Value: 1.62 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 2.14 	
Date: Jul 15
Value: 1.73 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 13.28 	
Date: Jun 30
Value: 18.63 	
Date: Jun 25
Value: 30.07 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 8.29 	
Date: Jun 10
Value: 6.15 	
Date: Jun 05
Value: 8.05 	
Date: May 31
Value: 10.96 	
Date: May 25
Value: 4.55 	
Date: May 20
Value: 21.57 	
Date: May 15
Value: 7.43 	
Date: May 10
Value: 8.03 	
Date: May 05
Value: 18.75 	
Date: Apr 30
Value: 3.19 	
Date: Apr 25
Value: 33.98 	
Date: Apr 20
Value: 18.11 	
Date: Apr 15
Value: 2.22 	
Date: Apr 10
Value: 2.21 	
Date: Apr 05
Value: 2.17 	
Date: Mar 31
Value: 8.71 	
Date: Mar 25
Value: 3.91 	
Date: Mar 20
Value: 3.83 	
Date: Mar 15
Value: 12.62 	
Date: Mar 10
Value: 13.57 	
Date: Mar 05
Value: 37.43 	
Date: Feb 28
Value: 5.54 	
Date: Feb 25
Value: 6.82 	
Date: Feb 20
Value: 0.75 	
Date: Feb 15
Value: 17.6 	
Date: Feb 10
Value: 6.52 	
Date: Feb 05
Value: 1.81 	
Date: Jan 31
Value: 0.8 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 5.17 	
Date: Jan 15
Value: 2.49 	
Date: Jan 10
Value: 29.74 	
Date: Jan 05
Value: 4.79 	
Date: Dec 31
Value: 2.29 	
Date: Dec 25
Value: 13.09 	
Date: Dec 20
Value: 3.39 	
Date: Dec 15
Value: 17.88 	
Date: Dec 10
Value: 5.47 	
Date: Dec 05
Value: 20.8 	
Date: Nov 30
Value: 23.6 	
Date: Nov 25
Value: 14.61 	
Date: Nov 20
Value: 8.47 	
Date: Nov 15
Value: 11.81 	
Date: Nov 10
Value: 9.11 	
Date: Nov 05
Value: 24.74 	
Date: Oct 31
Value: 1.84 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.79 	
Date: Oct 10
Value: 2.17 	
Date: Oct 05
Value: 6.84 	
Date: Sep 30
Value: 2.92 	
Date: Sep 25
Value: 2.73 	
Date: Sep 20
Value: 8.13 	
Date: Sep 15
Value: 6.55 	
Date: Sep 10
Value: 5.1 	
Date: Sep 05
Value: 2.01 	
Date: Aug 31
Value: 7.33 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 23.79 	
Date: Aug 15
Value: 1.88 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.24 	
Date: Jul 31
Value: 1.62 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 2.14 	
Date: Jul 15
Value: 1.73 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 13.28 	
Date: Jun 30
Value: 8.67 	
Date: Jun 25
Value: 10.88 	
Date: Jun 20
Value: 15.69 	
Date: Jun 15
Value: 13.86 	
Date: Jun 10
Value: 12.57 	
Date: Jun 05
Value: 12.28 	
Date: May 31
Value: 16.17 	
Date: May 25
Value: 14.28 	
Date: May 20
Value: 10.75 	
Date: May 15
Value: 11.95 	
Date: May 10
Value: 12.26 	
Date: May 05
Value: 12.77 	
Date: Apr 30
Value: 8.97 	
Date: Apr 25
Value: 10.84 	
Date: Apr 20
Value: 13.87 	
Date: Apr 15
Value: 12.36 	
Date: Apr 10
Value: 11.64 	
Date: Apr 05
Value: 11.73 	
Date: Mar 31
Value: 15.08 	
Date: Mar 25
Value: 11.19 	
Date: Mar 20
Value: 9.97 	
Date: Mar 15
Value: 8.49 	
Date: Mar 10
Value: 10.8 	
Date: Mar 05
Value: 10.17 	
Date: Feb 28
Value: 3.92 	
Date: Feb 25
Value: 9.22 	
Date: Feb 20
Value: 5.62 	
Date: Feb 15
Value: 8.85 	
Date: Feb 10
Value: 7.5 	
Date: Feb 05
Value: 7.31 	
Date: Jan 31
Value: 10.31 	
Date: Jan 25
Value: 9.26 	
Date: Jan 20
Value: 5.6 	
Date: Jan 15
Value: 6.82 	
Date: Jan 10
Value: 7.51 	
Date: Jan 05
Value: 8.73 	
Date: Dec 31
Value: 14.43 	
Date: Dec 25
Value: 12.97 	
Date: Dec 20
Value: 11.18 	
Date: Dec 15
Value: 11.78 	
Date: Dec 10
Value: 12.2 	
Date: Dec 05
Value: 15.93 	
Date: Nov 30
Value: 10.44 	
Date: Nov 25
Value: 10.98 	
Date: Nov 20
Value: 14.13 	
Date: Nov 15
Value: 10.34 	
Date: Nov 10
Value: 8.66 	
Date: Nov 05
Value: 6.6 	
Date: Oct 31
Value: 9.82 	
Date: Oct 25
Value: 9.4 	
Date: Oct 20
Value: 7.96 	
Date: Oct 15
Value: 11.22 	
Date: Oct 10
Value: 9.75 	
Date: Oct 05
Value: 6.17 	
Date: Sep 30
Value: 5.91 	
Date: Sep 25
Value: 5.32 	
Date: Sep 20
Value: 4.71 	
Date: Sep 15
Value: 4.83 	
Date: Sep 10
Value: 5.28 	
Date: Sep 05
Value: 4.45 	
Date: Aug 31
Value: 7.37 	
Date: Aug 25
Value: 6.05 	
Date: Aug 20
Value: 5.07 	
Date: Aug 15
Value: 6.05 	
Date: Aug 10
Value: 7.38 	
Date: Aug 05
Value: 5.78 	
Date: Jul 31
Value: 6.53 	
Date: Jul 25
Value: 3.85 	
Date: Jul 20
Value: 3.45 	
Date: Jul 15
Value: 4.47 	
Date: Jul 10
Value: 5.62 	
Date: Jul 05
Value: 7.11 	
Date: Apr 20
Value: 2.81 	
Date: Apr 15
Value: 3.74 	
Date: Apr 10
Value: 3.83 	
Date: Apr 05
Value: 8.53 	
Date: Mar 31
Value: 46.75 	
Date: Mar 25
Value: 14.79 	
Date: Mar 20
Value: 3.2 	
Date: Mar 15
Value: 4.93 	
Date: Mar 10
Value: 1.84 	
Date: Mar 05
Value: 3.64 	
Date: Feb 28
Value: 0.61 	
Date: Feb 25
Value: 0.97 	
Date: Feb 20
Value: 1.14 	
Date: Feb 15
Value: 0.74 	
Date: Feb 10
Value: 0.66 	
Date: Feb 05
Value: 1.36 	
Date: Jan 31
Value: 4.43 	
Date: Jan 25
Value: 0.91 	
Date: Jan 20
Value: 2.03 	
Date: Jan 15
Value: 18.37 	
Date: Jan 10
Value: 2.64 	
Date: Jan 05
Value: 5.11 	
Date: Dec 31
Value: 7.01 	
Date: Dec 25
Value: 38.78 	
Date: Dec 20
Value: 2.88 	
Date: Dec 15
Value: 3.81 	
Date: Dec 10
Value: 35.2 	
Date: Dec 05
Value: 26.88 	
Date: Nov 30
Value: 16.96 	
Date: Nov 25
Value: 10.41 	
Date: Nov 20
Value: 18.1 	
Date: Nov 15
Value: 12.45 	
Date: Nov 10
Value: 2.45 	
Date: Nov 05
Value: 2.22 	
Date: Oct 31
Value: 1.84 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.79 	
Date: Oct 10
Value: 2.17 	
Date: Oct 05
Value: 6.84 	
Date: Sep 30
Value: 2.92 	
Date: Sep 25
Value: 2.73 	
Date: Sep 20
Value: 8.13 	
Date: Sep 15
Value: 6.55 	
Date: Sep 10
Value: 5.1 	
Date: Sep 05
Value: 2.01 	
Date: Aug 31
Value: 7.33 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 23.79 	
Date: Aug 15
Value: 1.88 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.24 	
Date: Jul 31
Value: 1.62 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 2.14 	
Date: Jul 15
Value: 1.73 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 13.28 	
Date: Jun 30
Value: 18.63 	
Date: Jun 25
Value: 30.07 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 8.29 	
Date: Jun 10
Value: 6.15 	
Date: Jun 05
Value: 8.05 	
Date: May 31
Value: 10.96 	
Date: May 25
Value: 4.55 	
Date: May 20
Value: 21.57 	
Date: May 15
Value: 7.43 	
Date: May 10
Value: 8.03 	
Date: May 05
Value: 18.75 	
Date: Apr 30
Value: 3.19 	
Date: Apr 25
Value: 33.98 	
Date: Apr 20
Value: 18.11 	
Date: Apr 15
Value: 2.22 	
Date: Apr 10
Value: 2.21 	
Date: Apr 05
Value: 2.17 	
Date: Mar 31
Value: 8.71 	
Date: Mar 25
Value: 3.91 	
Date: Mar 20
Value: 3.83 	
Date: Mar 15
Value: 12.62 	
Date: Mar 10
Value: 13.57 	
Date: Mar 05
Value: 37.43 	
Date: Feb 28
Value: 5.54 	
Date: Feb 25
Value: 6.82 	
Date: Feb 20
Value: 0.75 	
Date: Feb 15
Value: 17.6 	
Date: Feb 10
Value: 6.52 	
Date: Feb 05
Value: 1.81 	
Date: Jan 31
Value: 0.8 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 5.17 	
Date: Jan 15
Value: 2.49 	
Date: Jan 10
Value: 29.74 	
Date: Jan 05
Value: 4.79 	
Date: Dec 31
Value: 2.29 	
Date: Dec 25
Value: 13.09 	
Date: Dec 20
Value: 3.39 	
Date: Dec 15
Value: 17.88 	
Date: Dec 10
Value: 5.47 	
Date: Dec 05
Value: 20.8 	
Date: Nov 30
Value: 23.6 	
Date: Nov 25
Value: 14.61 	
Date: Nov 20
Value: 8.47 	
Date: Nov 15
Value: 11.81 	
Date: Nov 10
Value: 9.11 	
Date: Nov 05
Value: 24.74 	
Date: Oct 31
Value: 1.84 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.79 	
Date: Oct 10
Value: 2.17 	
Date: Oct 05
Value: 6.84 	
Date: Sep 30
Value: 2.92 	
Date: Sep 25
Value: 2.73 	
Date: Sep 20
Value: 8.13 	
Date: Sep 15
Value: 6.55 	
Date: Sep 10
Value: 5.1 	
Date: Sep 05
Value: 2.01 	
Date: Aug 31
Value: 7.33 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 23.79 	
Date: Aug 15
Value: 1.88 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.24 	
Date: Jul 31
Value: 1.62 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 2.14 	
Date: Jul 15
Value: 1.73 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 13.28 	
Date: Jun 30
Value: 8.67 	
Date: Jun 25
Value: 10.88 	
Date: Jun 20
Value: 15.69 	
Date: Jun 15
Value: 13.86 	
Date: Jun 10
Value: 12.57 	
Date: Jun 05
Value: 12.28 	
Date: May 31
Value: 16.17 	
Date: May 25
Value: 14.28 	
Date: May 20
Value: 10.75 	
Date: May 15
Value: 11.95 	
Date: May 10
Value: 12.26 	
Date: May 05
Value: 12.77 	
Date: Apr 30
Value: 8.97 	
Date: Apr 25
Value: 10.84 	
Date: Apr 20
Value: 13.87 	
Date: Apr 15
Value: 12.36 	
Date: Apr 10
Value: 11.64 	
Date: Apr 05
Value: 11.73 	
Date: Mar 31
Value: 15.08 	
Date: Mar 25
Value: 11.19 	
Date: Mar 20
Value: 9.97 	
Date: Mar 15
Value: 8.49 	
Date: Mar 10
Value: 10.8 	
Date: Mar 05
Value: 10.17 	
Date: Feb 28
Value: 3.92 	
Date: Feb 25
Value: 9.22 	
Date: Feb 20
Value: 5.62 	
Date: Feb 15
Value: 8.85 	
Date: Feb 10
Value: 7.5 	
Date: Feb 05
Value: 7.31 	
Date: Jan 31
Value: 10.31 	
Date: Jan 25
Value: 9.26 	
Date: Jan 20
Value: 5.6 	
Date: Jan 15
Value: 6.82 	
Date: Jan 10
Value: 7.51 	
Date: Jan 05
Value: 8.73 	
Date: Dec 31
Value: 14.43 	
Date: Dec 25
Value: 12.97 	
Date: Dec 20
Value: 11.18 	
Date: Dec 15
Value: 11.78 	
Date: Dec 10
Value: 12.2 	
Date: Dec 05
Value: 15.93 	
Date: Nov 30
Value: 10.44 	
Date: Nov 25
Value: 10.98 	
Date: Nov 20
Value: 14.13 	
Date: Nov 15
Value: 10.34 	
Date: Nov 10
Value: 8.66 	
Date: Nov 05
Value: 6.6 	
Date: Oct 31
Value: 9.82 	
Date: Oct 25
Value: 9.4 	
Date: Oct 20
Value: 7.96 	
Date: Oct 15
Value: 11.22 	
Date: Oct 10
Value: 9.75 	
Date: Oct 05
Value: 6.17 	
Date: Sep 30
Value: 5.91 	
Date: Sep 25
Value: 5.32 	
Date: Sep 20
Value: 4.71 	
Date: Sep 15
Value: 4.83 	
Date: Sep 10
Value: 5.28 	
Date: Sep 05
Value: 4.45 	
Date: Aug 31
Value: 7.37 	
Date: Aug 25
Value: 6.05 	
Date: Aug 20
Value: 5.07 	
Date: Aug 15
Value: 6.05 	
Date: Aug 10
Value: 7.38 	
Date: Aug 05
Value: 5.78 	
Date: Jul 31
Value: 6.53 	
Date: Jul 25
Value: 3.85 	
Date: Jul 20
Value: 3.45 	
Date: Jul 15
Value: 4.47 	
Date: Jul 10
Value: 5.62 	
Date: Jul 05
Value: 7.11
	
Date: Apr 20
Value: 424.58 	
Date: Apr 15
Value: 421.76 	
Date: Apr 10
Value: 418.01 	
Date: Apr 05
Value: 414.18 	
Date: Mar 31
Value: 405.64 	
Date: Mar 25
Value: 358.89 	
Date: Mar 20
Value: 344.1 	
Date: Mar 15
Value: 340.89 	
Date: Mar 10
Value: 335.95 	
Date: Mar 05
Value: 334.11 	
Date: Feb 28
Value: 330.46 	
Date: Feb 25
Value: 329.84 	
Date: Feb 20
Value: 328.87 	
Date: Feb 15
Value: 327.72 	
Date: Feb 10
Value: 326.98 	
Date: Feb 05
Value: 326.31 	
Date: Jan 31
Value: 324.95 	
Date: Jan 25
Value: 320.51 	
Date: Jan 20
Value: 319.6 	
Date: Jan 15
Value: 317.56 	
Date: Jan 10
Value: 299.19 	
Date: Jan 05
Value: 296.54 	
Date: Dec 31
Value: 291.43 	
Date: Dec 25
Value: 284.41 	
Date: Dec 20
Value: 245.62 	
Date: Dec 15
Value: 242.74 	
Date: Dec 10
Value: 238.93 	
Date: Dec 05
Value: 203.72 	
Date: Nov 30
Value: 176.84 	
Date: Nov 25
Value: 159.87 	
Date: Nov 20
Value: 149.46 	
Date: Nov 15
Value: 131.35 	
Date: Nov 10
Value: 118.9 	
Date: Nov 05
Value: 116.44 	
Date: Oct 31
Value: 114.21 	
Date: Oct 25
Value: 112.37 	
Date: Oct 20
Value: 111.04 	
Date: Oct 15
Value: 109.75 	
Date: Oct 10
Value: 107.95 	
Date: Oct 05
Value: 105.77 	
Date: Sep 30
Value: 98.93 	
Date: Sep 25
Value: 96 	
Date: Sep 20
Value: 93.27 	
Date: Sep 15
Value: 85.13 	
Date: Sep 10
Value: 78.58 	
Date: Sep 05
Value: 73.47 	
Date: Aug 31
Value: 71.46 	
Date: Aug 25
Value: 64.12 	
Date: Aug 20
Value: 55.43 	
Date: Aug 15
Value: 31.63 	
Date: Aug 10
Value: 29.75 	
Date: Aug 05
Value: 27.97 	
Date: Jul 31
Value: 25.73 	
Date: Jul 25
Value: 24.11 	
Date: Jul 20
Value: 18.95 	
Date: Jul 15
Value: 16.8 	
Date: Jul 10
Value: 15.06 	
Date: Jul 05
Value: 13.28 	
Date: Jun 30
Value: 651.25 	
Date: Jun 25
Value: 632.61 	
Date: Jun 20
Value: 602.54 	
Date: Jun 15
Value: 599.55 	
Date: Jun 10
Value: 591.25 	
Date: Jun 05
Value: 585.1 	
Date: May 31
Value: 577.04 	
Date: May 25
Value: 566.07 	
Date: May 20
Value: 561.52 	
Date: May 15
Value: 539.94 	
Date: May 10
Value: 532.51 	
Date: May 05
Value: 524.48 	
Date: Apr 30
Value: 505.73 	
Date: Apr 25
Value: 502.53 	
Date: Apr 20
Value: 468.54 	
Date: Apr 15
Value: 450.42 	
Date: Apr 10
Value: 448.2 	
Date: Apr 05
Value: 445.99 	
Date: Mar 31
Value: 443.81 	
Date: Mar 25
Value: 435.09 	
Date: Mar 20
Value: 431.17 	
Date: Mar 15
Value: 427.33 	
Date: Mar 10
Value: 414.71 	
Date: Mar 05
Value: 401.13 	
Date: Feb 28
Value: 363.69 	
Date: Feb 25
Value: 358.14 	
Date: Feb 20
Value: 351.31 	
Date: Feb 15
Value: 350.55 	
Date: Feb 10
Value: 332.95 	
Date: Feb 05
Value: 326.42 	
Date: Jan 31
Value: 324.6 	
Date: Jan 25
Value: 323.8 	
Date: Jan 20
Value: 322.83 	
Date: Jan 15
Value: 317.65 	
Date: Jan 10
Value: 315.15 	
Date: Jan 05
Value: 285.4 	
Date: Dec 31
Value: 280.6 	
Date: Dec 25
Value: 278.31 	
Date: Dec 20
Value: 265.22 	
Date: Dec 15
Value: 261.82 	
Date: Dec 10
Value: 243.94 	
Date: Dec 05
Value: 238.46 	
Date: Nov 30
Value: 217.66 	
Date: Nov 25
Value: 194.05 	
Date: Nov 20
Value: 179.43 	
Date: Nov 15
Value: 170.95 	
Date: Nov 10
Value: 159.14 	
Date: Nov 05
Value: 150.02 	
Date: Oct 31
Value: 765.47 	
Date: Oct 25
Value: 763.62 	
Date: Oct 20
Value: 762.3 	
Date: Oct 15
Value: 761 	
Date: Oct 10
Value: 759.21 	
Date: Oct 05
Value: 757.03 	
Date: Sep 30
Value: 750.18 	
Date: Sep 25
Value: 747.26 	
Date: Sep 20
Value: 744.53 	
Date: Sep 15
Value: 736.39 	
Date: Sep 10
Value: 729.84 	
Date: Sep 05
Value: 724.73 	
Date: Aug 31
Value: 722.71 	
Date: Aug 25
Value: 715.38 	
Date: Aug 20
Value: 706.68 	
Date: Aug 15
Value: 682.89 	
Date: Aug 10
Value: 681.01 	
Date: Aug 05
Value: 679.23 	
Date: Jul 31
Value: 676.99 	
Date: Jul 25
Value: 675.36 	
Date: Jul 20
Value: 670.21 	
Date: Jul 15
Value: 668.06 	
Date: Jul 10
Value: 666.32 	
Date: Jul 05
Value: 664.54 	
Date: Jun 30
Value: 671.46 	
Date: Jun 25
Value: 662.78 	
Date: Jun 20
Value: 651.9 	
Date: Jun 15
Value: 636.2 	
Date: Jun 10
Value: 622.34 	
Date: Jun 05
Value: 609.76 	
Date: May 31
Value: 597.47 	
Date: May 25
Value: 581.3 	
Date: May 20
Value: 567.02 	
Date: May 15
Value: 556.27 	
Date: May 10
Value: 544.31 	
Date: May 05
Value: 532.04 	
Date: Apr 30
Value: 519.26 	
Date: Apr 25
Value: 510.29 	
Date: Apr 20
Value: 499.44 	
Date: Apr 15
Value: 485.57 	
Date: Apr 10
Value: 473.2 	
Date: Apr 05
Value: 461.55 	
Date: Mar 31
Value: 449.82 	
Date: Mar 25
Value: 434.73 	
Date: Mar 20
Value: 423.54 	
Date: Mar 15
Value: 413.57 	
Date: Mar 10
Value: 405.07 	
Date: Mar 05
Value: 394.27 	
Date: Feb 28
Value: 384.09 	
Date: Feb 25
Value: 380.16 	
Date: Feb 20
Value: 370.94 	
Date: Feb 15
Value: 365.31 	
Date: Feb 10
Value: 356.46 	
Date: Feb 05
Value: 348.95 	
Date: Jan 31
Value: 341.64 	
Date: Jan 25
Value: 331.32 	
Date: Jan 20
Value: 322.06 	
Date: Jan 15
Value: 316.46 	
Date: Jan 10
Value: 309.63 	
Date: Jan 05
Value: 302.12 	
Date: Dec 31
Value: 293.38 	
Date: Dec 25
Value: 278.94 	
Date: Dec 20
Value: 265.97 	
Date: Dec 15
Value: 254.78 	
Date: Dec 10
Value: 243 	
Date: Dec 05
Value: 230.79 	
Date: Nov 30
Value: 214.85 	
Date: Nov 25
Value: 204.4 	
Date: Nov 20
Value: 193.42 	
Date: Nov 15
Value: 179.29 	
Date: Nov 10
Value: 168.94 	
Date: Nov 05
Value: 160.28 	
Date: Oct 31
Value: 825.14 	
Date: Oct 25
Value: 815.31 	
Date: Oct 20
Value: 805.91 	
Date: Oct 15
Value: 797.94 	
Date: Oct 10
Value: 786.71 	
Date: Oct 05
Value: 776.96 	
Date: Sep 30
Value: 770.78 	
Date: Sep 25
Value: 764.87 	
Date: Sep 20
Value: 759.54 	
Date: Sep 15
Value: 754.83 	
Date: Sep 10
Value: 750 	
Date: Sep 05
Value: 744.71 	
Date: Aug 31
Value: 740.26 	
Date: Aug 25
Value: 732.89 	
Date: Aug 20
Value: 726.83 	
Date: Aug 15
Value: 721.76 	
Date: Aug 10
Value: 715.7 	
Date: Aug 05
Value: 708.32 	
Date: Jul 31
Value: 702.53 	
Date: Jul 25
Value: 696 	
Date: Jul 20
Value: 692.14 	
Date: Jul 15
Value: 688.69 	
Date: Jul 10
Value: 684.21 	
Date: Jul 05
Value: 678.58 	
Date: Apr 20
Value: 424.58 	
Date: Apr 15
Value: 421.76 	
Date: Apr 10
Value: 418.01 	
Date: Apr 05
Value: 414.18 	
Date: Mar 31
Value: 405.64 	
Date: Mar 25
Value: 358.89 	
Date: Mar 20
Value: 344.1 	
Date: Mar 15
Value: 340.89 	
Date: Mar 10
Value: 335.95 	
Date: Mar 05
Value: 334.11 	
Date: Feb 28
Value: 330.46 	
Date: Feb 25
Value: 329.84 	
Date: Feb 20
Value: 328.87 	
Date: Feb 15
Value: 327.72 	
Date: Feb 10
Value: 326.98 	
Date: Feb 05
Value: 326.31 	
Date: Jan 31
Value: 324.95 	
Date: Jan 25
Value: 320.51 	
Date: Jan 20
Value: 319.6 	
Date: Jan 15
Value: 317.56 	
Date: Jan 10
Value: 299.19 	
Date: Jan 05
Value: 296.54 	
Date: Dec 31
Value: 291.43 	
Date: Dec 25
Value: 284.41 	
Date: Dec 20
Value: 245.62 	
Date: Dec 15
Value: 242.74 	
Date: Dec 10
Value: 238.93 	
Date: Dec 05
Value: 203.72 	
Date: Nov 30
Value: 176.84 	
Date: Nov 25
Value: 159.87 	
Date: Nov 20
Value: 149.46 	
Date: Nov 15
Value: 131.35 	
Date: Nov 10
Value: 118.9 	
Date: Nov 05
Value: 116.44 	
Date: Oct 31
Value: 114.21 	
Date: Oct 25
Value: 112.37 	
Date: Oct 20
Value: 111.04 	
Date: Oct 15
Value: 109.75 	
Date: Oct 10
Value: 107.95 	
Date: Oct 05
Value: 105.77 	
Date: Sep 30
Value: 98.93 	
Date: Sep 25
Value: 96 	
Date: Sep 20
Value: 93.27 	
Date: Sep 15
Value: 85.13 	
Date: Sep 10
Value: 78.58 	
Date: Sep 05
Value: 73.47 	
Date: Aug 31
Value: 71.46 	
Date: Aug 25
Value: 64.12 	
Date: Aug 20
Value: 55.43 	
Date: Aug 15
Value: 31.63 	
Date: Aug 10
Value: 29.75 	
Date: Aug 05
Value: 27.97 	
Date: Jul 31
Value: 25.73 	
Date: Jul 25
Value: 24.11 	
Date: Jul 20
Value: 18.95 	
Date: Jul 15
Value: 16.8 	
Date: Jul 10
Value: 15.06 	
Date: Jul 05
Value: 13.28 	
Date: Jun 30
Value: 651.25 	
Date: Jun 25
Value: 632.61 	
Date: Jun 20
Value: 602.54 	
Date: Jun 15
Value: 599.55 	
Date: Jun 10
Value: 591.25 	
Date: Jun 05
Value: 585.1 	
Date: May 31
Value: 577.04 	
Date: May 25
Value: 566.07 	
Date: May 20
Value: 561.52 	
Date: May 15
Value: 539.94 	
Date: May 10
Value: 532.51 	
Date: May 05
Value: 524.48 	
Date: Apr 30
Value: 505.73 	
Date: Apr 25
Value: 502.53 	
Date: Apr 20
Value: 468.54 	
Date: Apr 15
Value: 450.42 	
Date: Apr 10
Value: 448.2 	
Date: Apr 05
Value: 445.99 	
Date: Mar 31
Value: 443.81 	
Date: Mar 25
Value: 435.09 	
Date: Mar 20
Value: 431.17 	
Date: Mar 15
Value: 427.33 	
Date: Mar 10
Value: 414.71 	
Date: Mar 05
Value: 401.13 	
Date: Feb 28
Value: 363.69 	
Date: Feb 25
Value: 358.14 	
Date: Feb 20
Value: 351.31 	
Date: Feb 15
Value: 350.55 	
Date: Feb 10
Value: 332.95 	
Date: Feb 05
Value: 326.42 	
Date: Jan 31
Value: 324.6 	
Date: Jan 25
Value: 323.8 	
Date: Jan 20
Value: 322.83 	
Date: Jan 15
Value: 317.65 	
Date: Jan 10
Value: 315.15 	
Date: Jan 05
Value: 285.4 	
Date: Dec 31
Value: 280.6 	
Date: Dec 25
Value: 278.31 	
Date: Dec 20
Value: 265.22 	
Date: Dec 15
Value: 261.82 	
Date: Dec 10
Value: 243.94 	
Date: Dec 05
Value: 238.46 	
Date: Nov 30
Value: 217.66 	
Date: Nov 25
Value: 194.05 	
Date: Nov 20
Value: 179.43 	
Date: Nov 15
Value: 170.95 	
Date: Nov 10
Value: 159.14 	
Date: Nov 05
Value: 150.02 	
Date: Oct 31
Value: 765.47 	
Date: Oct 25
Value: 763.62 	
Date: Oct 20
Value: 762.3 	
Date: Oct 15
Value: 761 	
Date: Oct 10
Value: 759.21 	
Date: Oct 05
Value: 757.03 	
Date: Sep 30
Value: 750.18 	
Date: Sep 25
Value: 747.26 	
Date: Sep 20
Value: 744.53 	
Date: Sep 15
Value: 736.39 	
Date: Sep 10
Value: 729.84 	
Date: Sep 05
Value: 724.73 	
Date: Aug 31
Value: 722.71 	
Date: Aug 25
Value: 715.38 	
Date: Aug 20
Value: 706.68 	
Date: Aug 15
Value: 682.89 	
Date: Aug 10
Value: 681.01 	
Date: Aug 05
Value: 679.23 	
Date: Jul 31
Value: 676.99 	
Date: Jul 25
Value: 675.36 	
Date: Jul 20
Value: 670.21 	
Date: Jul 15
Value: 668.06 	
Date: Jul 10
Value: 666.32 	
Date: Jul 05
Value: 664.54 	
Date: Jun 30
Value: 671.46 	
Date: Jun 25
Value: 662.78 	
Date: Jun 20
Value: 651.9 	
Date: Jun 15
Value: 636.2 	
Date: Jun 10
Value: 622.34 	
Date: Jun 05
Value: 609.76 	
Date: May 31
Value: 597.47 	
Date: May 25
Value: 581.3 	
Date: May 20
Value: 567.02 	
Date: May 15
Value: 556.27 	
Date: May 10
Value: 544.31 	
Date: May 05
Value: 532.04 	
Date: Apr 30
Value: 519.26 	
Date: Apr 25
Value: 510.29 	
Date: Apr 20
Value: 499.44 	
Date: Apr 15
Value: 485.57 	
Date: Apr 10
Value: 473.2 	
Date: Apr 05
Value: 461.55 	
Date: Mar 31
Value: 449.82 	
Date: Mar 25
Value: 434.73 	
Date: Mar 20
Value: 423.54 	
Date: Mar 15
Value: 413.57 	
Date: Mar 10
Value: 405.07 	
Date: Mar 05
Value: 394.27 	
Date: Feb 28
Value: 384.09 	
Date: Feb 25
Value: 380.16 	
Date: Feb 20
Value: 370.94 	
Date: Feb 15
Value: 365.31 	
Date: Feb 10
Value: 356.46 	
Date: Feb 05
Value: 348.95 	
Date: Jan 31
Value: 341.64 	
Date: Jan 25
Value: 331.32 	
Date: Jan 20
Value: 322.06 	
Date: Jan 15
Value: 316.46 	
Date: Jan 10
Value: 309.63 	
Date: Jan 05
Value: 302.12 	
Date: Dec 31
Value: 293.38 	
Date: Dec 25
Value: 278.94 	
Date: Dec 20
Value: 265.97 	
Date: Dec 15
Value: 254.78 	
Date: Dec 10
Value: 243 	
Date: Dec 05
Value: 230.79 	
Date: Nov 30
Value: 214.85 	
Date: Nov 25
Value: 204.4 	
Date: Nov 20
Value: 193.42 	
Date: Nov 15
Value: 179.29 	
Date: Nov 10
Value: 168.94 	
Date: Nov 05
Value: 160.28 	
Date: Oct 31
Value: 825.14 	
Date: Oct 25
Value: 815.31 	
Date: Oct 20
Value: 805.91 	
Date: Oct 15
Value: 797.94 	
Date: Oct 10
Value: 786.71 	
Date: Oct 05
Value: 776.96 	
Date: Sep 30
Value: 770.78 	
Date: Sep 25
Value: 764.87 	
Date: Sep 20
Value: 759.54 	
Date: Sep 15
Value: 754.83 	
Date: Sep 10
Value: 750 	
Date: Sep 05
Value: 744.71 	
Date: Aug 31
Value: 740.26 	
Date: Aug 25
Value: 732.89 	
Date: Aug 20
Value: 726.83 	
Date: Aug 15
Value: 721.76 	
Date: Aug 10
Value: 715.7 	
Date: Aug 05
Value: 708.32 	
Date: Jul 31
Value: 702.53 	
Date: Jul 25
Value: 696 	
Date: Jul 20
Value: 692.14 	
Date: Jul 15
Value: 688.69 	
Date: Jul 10
Value: 684.21 	
Date: Jul 05
Value: 678.58

	
Date: Apr 20
Value: 4.48 	
Date: Apr 15
Value: 6.65 	
Date: Apr 10
Value: 5.14 	
Date: Apr 05
Value: 11.03 	
Date: Mar 31
Value: 48.72 	
Date: Mar 25
Value: 22.59 	
Date: Mar 20
Value: 6.38 	
Date: Mar 15
Value: 11.1 	
Date: Mar 10
Value: 3.17 	
Date: Mar 05
Value: 7.29 	
Date: Feb 28
Value: 1.01 	
Date: Feb 25
Value: 1.47 	
Date: Feb 20
Value: 2.41 	
Date: Feb 15
Value: 1.51 	
Date: Feb 10
Value: 1.27 	
Date: Feb 05
Value: 2.32 	
Date: Jan 31
Value: 5.53 	
Date: Jan 25
Value: 1.46 	
Date: Jan 20
Value: 3.13 	
Date: Jan 15
Value: 14.63 	
Date: Jan 10
Value: 5.57 	
Date: Jan 05
Value: 8.19 	
Date: Dec 31
Value: 2.23 	
Date: Dec 25
Value: 52.06 	
Date: Dec 20
Value: 7.23 	
Date: Dec 15
Value: 13.09 	
Date: Dec 10
Value: 37.55 	
Date: Dec 05
Value: 24.04 	
Date: Nov 30
Value: 20.94 	
Date: Nov 25
Value: 31.09 	
Date: Nov 20
Value: 17.66 	
Date: Nov 15
Value: 3.68 	
Date: Nov 10
Value: 1.48 	
Date: Nov 05
Value: 1.33 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 2.33 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 27.09 	
Date: Sep 30
Value: 5.81 	
Date: Sep 25
Value: 3.46 	
Date: Sep 20
Value: 6.16 	
Date: Sep 15
Value: 7.24 	
Date: Sep 10
Value: 14.04 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 7.98 	
Date: Aug 25
Value: 5.47 	
Date: Aug 20
Value: 17.36 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 3.26 	
Date: Jul 31
Value: 2.84 	
Date: Jul 25
Value: 4.45 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 2.26 	
Date: Jul 10
Value: 2.18 	
Date: Jul 05
Value: 5.03 	
Date: Jun 30
Value: 36.29 	
Date: Jun 25
Value: 23.57 	
Date: Jun 20
Value: 2.24 	
Date: Jun 15
Value: 5.34 	
Date: Jun 10
Value: 3.14 	
Date: Jun 05
Value: 2.3 	
Date: May 31
Value: 8.7 	
Date: May 25
Value: 12.99 	
Date: May 20
Value: 26.91 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 17.94 	
Date: May 05
Value: 24.04 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 44.78 	
Date: Apr 20
Value: 22.49 	
Date: Apr 15
Value: 4.64 	
Date: Apr 10
Value: 3.42 	
Date: Apr 05
Value: 11.23 	
Date: Mar 31
Value: 16.76 	
Date: Mar 25
Value: 10.81 	
Date: Mar 20
Value: 5.53 	
Date: Mar 15
Value: 26.47 	
Date: Mar 10
Value: 14.06 	
Date: Mar 05
Value: 19.82 	
Date: Feb 28
Value: 8.03 	
Date: Feb 25
Value: 9.78 	
Date: Feb 20
Value: 1.36 	
Date: Feb 15
Value: 10.02 	
Date: Feb 10
Value: 9.05 	
Date: Feb 05
Value: 2.85 	
Date: Jan 31
Value: 1.35 	
Date: Jan 25
Value: 4.01 	
Date: Jan 20
Value: 21.21 	
Date: Jan 15
Value: 2.9 	
Date: Jan 10
Value: 14.68 	
Date: Jan 05
Value: 13.94 	
Date: Dec 31
Value: 1.55 	
Date: Dec 25
Value: 13.32 	
Date: Dec 20
Value: 1.91 	
Date: Dec 15
Value: 36.69 	
Date: Dec 10
Value: 2.33 	
Date: Dec 05
Value: 10.79 	
Date: Nov 30
Value: 48.93 	
Date: Nov 25
Value: 26.34 	
Date: Nov 20
Value: 26.91 	
Date: Nov 15
Value: 12.14 	
Date: Nov 10
Value: 32.11 	
Date: Nov 05
Value: 43.31 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 2.33 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 27.09 	
Date: Sep 30
Value: 5.81 	
Date: Sep 25
Value: 3.46 	
Date: Sep 20
Value: 6.16 	
Date: Sep 15
Value: 7.24 	
Date: Sep 10
Value: 14.04 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 7.98 	
Date: Aug 25
Value: 5.47 	
Date: Aug 20
Value: 17.36 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 3.26 	
Date: Jul 31
Value: 2.84 	
Date: Jul 25
Value: 4.45 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 2.26 	
Date: Jul 10
Value: 2.18 	
Date: Jul 05
Value: 5.03 	
Date: Jun 30
Value: 8.12 	
Date: Jun 25
Value: 9.23 	
Date: Jun 20
Value: 11.7 	
Date: Jun 15
Value: 10.39 	
Date: Jun 10
Value: 10.31 	
Date: Jun 05
Value: 12.66 	
Date: May 31
Value: 13.78 	
Date: May 25
Value: 14.83 	
Date: May 20
Value: 12.67 	
Date: May 15
Value: 15.21 	
Date: May 10
Value: 14.53 	
Date: May 05
Value: 14.55 	
Date: Apr 30
Value: 11.76 	
Date: Apr 25
Value: 14.25 	
Date: Apr 20
Value: 15.32 	
Date: Apr 15
Value: 15.58 	
Date: Apr 10
Value: 14.62 	
Date: Apr 05
Value: 13.67 	
Date: Mar 31
Value: 18.33 	
Date: Mar 25
Value: 13.3 	
Date: Mar 20
Value: 13.17 	
Date: Mar 15
Value: 10.99 	
Date: Mar 10
Value: 13.91 	
Date: Mar 05
Value: 13.68 	
Date: Feb 28
Value: 6.62 	
Date: Feb 25
Value: 12.99 	
Date: Feb 20
Value: 8.96 	
Date: Feb 15
Value: 14.22 	
Date: Feb 10
Value: 12.09 	
Date: Feb 05
Value: 9.82 	
Date: Jan 31
Value: 15.9 	
Date: Jan 25
Value: 13.98 	
Date: Jan 20
Value: 10.02 	
Date: Jan 15
Value: 7.78 	
Date: Jan 10
Value: 12.57 	
Date: Jan 05
Value: 11.28 	
Date: Dec 31
Value: 15.42 	
Date: Dec 25
Value: 12.48 	
Date: Dec 20
Value: 13.46 	
Date: Dec 15
Value: 12.42 	
Date: Dec 10
Value: 13.86 	
Date: Dec 05
Value: 18.23 	
Date: Nov 30
Value: 13.83 	
Date: Nov 25
Value: 15.36 	
Date: Nov 20
Value: 19.65 	
Date: Nov 15
Value: 15.1 	
Date: Nov 10
Value: 14.2 	
Date: Nov 05
Value: 8.74 	
Date: Oct 31
Value: 11.64 	
Date: Oct 25
Value: 10.58 	
Date: Oct 20
Value: 8.06 	
Date: Oct 15
Value: 12.23 	
Date: Oct 10
Value: 11.27 	
Date: Oct 05
Value: 8.45 	
Date: Sep 30
Value: 5.59 	
Date: Sep 25
Value: 4.3 	
Date: Sep 20
Value: 4.01 	
Date: Sep 15
Value: 4.16 	
Date: Sep 10
Value: 4.08 	
Date: Sep 05
Value: 5.98 	
Date: Aug 31
Value: 12.4 	
Date: Aug 25
Value: 7.86 	
Date: Aug 20
Value: 7.39 	
Date: Aug 15
Value: 8.84 	
Date: Aug 10
Value: 12.12 	
Date: Aug 05
Value: 8.55 	
Date: Jul 31
Value: 9.98 	
Date: Jul 25
Value: 6.2 	
Date: Jul 20
Value: 5.24 	
Date: Jul 15
Value: 7.14 	
Date: Jul 10
Value: 6.91 	
Date: Jul 05
Value: 7.5 	
Date: Apr 20
Value: 4.48 	
Date: Apr 15
Value: 6.65 	
Date: Apr 10
Value: 5.14 	
Date: Apr 05
Value: 11.03 	
Date: Mar 31
Value: 48.72 	
Date: Mar 25
Value: 22.59 	
Date: Mar 20
Value: 6.38 	
Date: Mar 15
Value: 11.1 	
Date: Mar 10
Value: 3.17 	
Date: Mar 05
Value: 7.29 	
Date: Feb 28
Value: 1.01 	
Date: Feb 25
Value: 1.47 	
Date: Feb 20
Value: 2.41 	
Date: Feb 15
Value: 1.51 	
Date: Feb 10
Value: 1.27 	
Date: Feb 05
Value: 2.32 	
Date: Jan 31
Value: 5.53 	
Date: Jan 25
Value: 1.46 	
Date: Jan 20
Value: 3.13 	
Date: Jan 15
Value: 14.63 	
Date: Jan 10
Value: 5.57 	
Date: Jan 05
Value: 8.19 	
Date: Dec 31
Value: 2.23 	
Date: Dec 25
Value: 52.06 	
Date: Dec 20
Value: 7.23 	
Date: Dec 15
Value: 13.09 	
Date: Dec 10
Value: 37.55 	
Date: Dec 05
Value: 24.04 	
Date: Nov 30
Value: 20.94 	
Date: Nov 25
Value: 31.09 	
Date: Nov 20
Value: 17.66 	
Date: Nov 15
Value: 3.68 	
Date: Nov 10
Value: 1.48 	
Date: Nov 05
Value: 1.33 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 2.33 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 27.09 	
Date: Sep 30
Value: 5.81 	
Date: Sep 25
Value: 3.46 	
Date: Sep 20
Value: 6.16 	
Date: Sep 15
Value: 7.24 	
Date: Sep 10
Value: 14.04 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 7.98 	
Date: Aug 25
Value: 5.47 	
Date: Aug 20
Value: 17.36 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 3.26 	
Date: Jul 31
Value: 2.84 	
Date: Jul 25
Value: 4.45 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 2.26 	
Date: Jul 10
Value: 2.18 	
Date: Jul 05
Value: 5.03 	
Date: Jun 30
Value: 36.29 	
Date: Jun 25
Value: 23.57 	
Date: Jun 20
Value: 2.24 	
Date: Jun 15
Value: 5.34 	
Date: Jun 10
Value: 3.14 	
Date: Jun 05
Value: 2.3 	
Date: May 31
Value: 8.7 	
Date: May 25
Value: 12.99 	
Date: May 20
Value: 26.91 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 17.94 	
Date: May 05
Value: 24.04 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 44.78 	
Date: Apr 20
Value: 22.49 	
Date: Apr 15
Value: 4.64 	
Date: Apr 10
Value: 3.42 	
Date: Apr 05
Value: 11.23 	
Date: Mar 31
Value: 16.76 	
Date: Mar 25
Value: 10.81 	
Date: Mar 20
Value: 5.53 	
Date: Mar 15
Value: 26.47 	
Date: Mar 10
Value: 14.06 	
Date: Mar 05
Value: 19.82 	
Date: Feb 28
Value: 8.03 	
Date: Feb 25
Value: 9.78 	
Date: Feb 20
Value: 1.36 	
Date: Feb 15
Value: 10.02 	
Date: Feb 10
Value: 9.05 	
Date: Feb 05
Value: 2.85 	
Date: Jan 31
Value: 1.35 	
Date: Jan 25
Value: 4.01 	
Date: Jan 20
Value: 21.21 	
Date: Jan 15
Value: 2.9 	
Date: Jan 10
Value: 14.68 	
Date: Jan 05
Value: 13.94 	
Date: Dec 31
Value: 1.55 	
Date: Dec 25
Value: 13.32 	
Date: Dec 20
Value: 1.91 	
Date: Dec 15
Value: 36.69 	
Date: Dec 10
Value: 2.33 	
Date: Dec 05
Value: 10.79 	
Date: Nov 30
Value: 48.93 	
Date: Nov 25
Value: 26.34 	
Date: Nov 20
Value: 26.91 	
Date: Nov 15
Value: 12.14 	
Date: Nov 10
Value: 32.11 	
Date: Nov 05
Value: 43.31 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 2.33 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 27.09 	
Date: Sep 30
Value: 5.81 	
Date: Sep 25
Value: 3.46 	
Date: Sep 20
Value: 6.16 	
Date: Sep 15
Value: 7.24 	
Date: Sep 10
Value: 14.04 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 7.98 	
Date: Aug 25
Value: 5.47 	
Date: Aug 20
Value: 17.36 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 3.26 	
Date: Jul 31
Value: 2.84 	
Date: Jul 25
Value: 4.45 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 2.26 	
Date: Jul 10
Value: 2.18 	
Date: Jul 05
Value: 5.03 	
Date: Jun 30
Value: 8.12 	
Date: Jun 25
Value: 9.23 	
Date: Jun 20
Value: 11.7 	
Date: Jun 15
Value: 10.39 	
Date: Jun 10
Value: 10.31 	
Date: Jun 05
Value: 12.66 	
Date: May 31
Value: 13.78 	
Date: May 25
Value: 14.83 	
Date: May 20
Value: 12.67 	
Date: May 15
Value: 15.21 	
Date: May 10
Value: 14.53 	
Date: May 05
Value: 14.55 	
Date: Apr 30
Value: 11.76 	
Date: Apr 25
Value: 14.25 	
Date: Apr 20
Value: 15.32 	
Date: Apr 15
Value: 15.58 	
Date: Apr 10
Value: 14.62 	
Date: Apr 05
Value: 13.67 	
Date: Mar 31
Value: 18.33 	
Date: Mar 25
Value: 13.3 	
Date: Mar 20
Value: 13.17 	
Date: Mar 15
Value: 10.99 	
Date: Mar 10
Value: 13.91 	
Date: Mar 05
Value: 13.68 	
Date: Feb 28
Value: 6.62 	
Date: Feb 25
Value: 12.99 	
Date: Feb 20
Value: 8.96 	
Date: Feb 15
Value: 14.22 	
Date: Feb 10
Value: 12.09 	
Date: Feb 05
Value: 9.82 	
Date: Jan 31
Value: 15.9 	
Date: Jan 25
Value: 13.98 	
Date: Jan 20
Value: 10.02 	
Date: Jan 15
Value: 7.78 	
Date: Jan 10
Value: 12.57 	
Date: Jan 05
Value: 11.28 	
Date: Dec 31
Value: 15.42 	
Date: Dec 25
Value: 12.48 	
Date: Dec 20
Value: 13.46 	
Date: Dec 15
Value: 12.42 	
Date: Dec 10
Value: 13.86 	
Date: Dec 05
Value: 18.23 	
Date: Nov 30
Value: 13.83 	
Date: Nov 25
Value: 15.36 	
Date: Nov 20
Value: 19.65 	
Date: Nov 15
Value: 15.1 	
Date: Nov 10
Value: 14.2 	
Date: Nov 05
Value: 8.74 	
Date: Oct 31
Value: 11.64 	
Date: Oct 25
Value: 10.58 	
Date: Oct 20
Value: 8.06 	
Date: Oct 15
Value: 12.23 	
Date: Oct 10
Value: 11.27 	
Date: Oct 05
Value: 8.45 	
Date: Sep 30
Value: 5.59 	
Date: Sep 25
Value: 4.3 	
Date: Sep 20
Value: 4.01 	
Date: Sep 15
Value: 4.16 	
Date: Sep 10
Value: 4.08 	
Date: Sep 05
Value: 5.98 	
Date: Aug 31
Value: 12.4 	
Date: Aug 25
Value: 7.86 	
Date: Aug 20
Value: 7.39 	
Date: Aug 15
Value: 8.84 	
Date: Aug 10
Value: 12.12 	
Date: Aug 05
Value: 8.55 	
Date: Jul 31
Value: 9.98 	
Date: Jul 25
Value: 6.2 	
Date: Jul 20
Value: 5.24 	
Date: Jul 15
Value: 7.14 	
Date: Jul 10
Value: 6.91 	
Date: Jul 05
Value: 7.5
	
Date: Apr 20
Value: 528.33 	
Date: Apr 15
Value: 523.85 	
Date: Apr 10
Value: 517.19 	
Date: Apr 05
Value: 512.05 	
Date: Mar 31
Value: 501.01 	
Date: Mar 25
Value: 452.29 	
Date: Mar 20
Value: 429.69 	
Date: Mar 15
Value: 423.31 	
Date: Mar 10
Value: 412.21 	
Date: Mar 05
Value: 409.04 	
Date: Feb 28
Value: 401.74 	
Date: Feb 25
Value: 400.73 	
Date: Feb 20
Value: 399.25 	
Date: Feb 15
Value: 396.83 	
Date: Feb 10
Value: 395.32 	
Date: Feb 05
Value: 394.04 	
Date: Jan 31
Value: 391.72 	
Date: Jan 25
Value: 386.19 	
Date: Jan 20
Value: 384.73 	
Date: Jan 15
Value: 381.59 	
Date: Jan 10
Value: 366.96 	
Date: Jan 05
Value: 361.38 	
Date: Dec 31
Value: 353.18 	
Date: Dec 25
Value: 350.95 	
Date: Dec 20
Value: 298.89 	
Date: Dec 15
Value: 291.65 	
Date: Dec 10
Value: 278.56 	
Date: Dec 05
Value: 241.01 	
Date: Nov 30
Value: 216.97 	
Date: Nov 25
Value: 196.02 	
Date: Nov 20
Value: 164.92 	
Date: Nov 15
Value: 147.25 	
Date: Nov 10
Value: 143.57 	
Date: Nov 05
Value: 142.09 	
Date: Oct 31
Value: 140.75 	
Date: Oct 25
Value: 138.67 	
Date: Oct 20
Value: 137.12 	
Date: Oct 15
Value: 135.64 	
Date: Oct 10
Value: 133.3 	
Date: Oct 05
Value: 126.46 	
Date: Sep 30
Value: 99.37 	
Date: Sep 25
Value: 93.56 	
Date: Sep 20
Value: 90.09 	
Date: Sep 15
Value: 83.93 	
Date: Sep 10
Value: 76.69 	
Date: Sep 05
Value: 62.64 	
Date: Aug 31
Value: 59.83 	
Date: Aug 25
Value: 51.84 	
Date: Aug 20
Value: 46.37 	
Date: Aug 15
Value: 29.01 	
Date: Aug 10
Value: 26.16 	
Date: Aug 05
Value: 23.66 	
Date: Jul 31
Value: 20.4 	
Date: Jul 25
Value: 17.55 	
Date: Jul 20
Value: 13.1 	
Date: Jul 15
Value: 9.48 	
Date: Jul 10
Value: 7.22 	
Date: Jul 05
Value: 5.03 	
Date: Jun 30
Value: 861.33 	
Date: Jun 25
Value: 825.03 	
Date: Jun 20
Value: 801.46 	
Date: Jun 15
Value: 799.21 	
Date: Jun 10
Value: 793.87 	
Date: Jun 05
Value: 790.72 	
Date: May 31
Value: 788.41 	
Date: May 25
Value: 779.7 	
Date: May 20
Value: 766.71 	
Date: May 15
Value: 739.79 	
Date: May 10
Value: 728.69 	
Date: May 05
Value: 710.74 	
Date: Apr 30
Value: 686.7 	
Date: Apr 25
Value: 681.65 	
Date: Apr 20
Value: 636.87 	
Date: Apr 15
Value: 614.38 	
Date: Apr 10
Value: 609.74 	
Date: Apr 05
Value: 606.31 	
Date: Mar 31
Value: 595.08 	
Date: Mar 25
Value: 578.32 	
Date: Mar 20
Value: 567.51 	
Date: Mar 15
Value: 561.98 	
Date: Mar 10
Value: 535.5 	
Date: Mar 05
Value: 521.43 	
Date: Feb 28
Value: 501.6 	
Date: Feb 25
Value: 493.57 	
Date: Feb 20
Value: 483.78 	
Date: Feb 15
Value: 482.42 	
Date: Feb 10
Value: 472.39 	
Date: Feb 05
Value: 463.34 	
Date: Jan 31
Value: 460.48 	
Date: Jan 25
Value: 459.12 	
Date: Jan 20
Value: 455.1 	
Date: Jan 15
Value: 433.89 	
Date: Jan 10
Value: 430.99 	
Date: Jan 05
Value: 416.3 	
Date: Dec 31
Value: 402.36 	
Date: Dec 25
Value: 400.8 	
Date: Dec 20
Value: 387.47 	
Date: Dec 15
Value: 385.56 	
Date: Dec 10
Value: 348.86 	
Date: Dec 05
Value: 346.53 	
Date: Nov 30
Value: 335.73 	
Date: Nov 25
Value: 286.8 	
Date: Nov 20
Value: 260.45 	
Date: Nov 15
Value: 233.54 	
Date: Nov 10
Value: 221.39 	
Date: Nov 05
Value: 189.28 	
Date: Oct 31
Value: 1002.09 	
Date: Oct 25
Value: 1000 	
Date: Oct 20
Value: 998.45 	
Date: Oct 15
Value: 996.98 	
Date: Oct 10
Value: 994.64 	
Date: Oct 05
Value: 987.8 	
Date: Sep 30
Value: 960.7 	
Date: Sep 25
Value: 954.89 	
Date: Sep 20
Value: 951.42 	
Date: Sep 15
Value: 945.26 	
Date: Sep 10
Value: 938.02 	
Date: Sep 05
Value: 923.97 	
Date: Aug 31
Value: 921.16 	
Date: Aug 25
Value: 913.17 	
Date: Aug 20
Value: 907.7 	
Date: Aug 15
Value: 890.34 	
Date: Aug 10
Value: 887.49 	
Date: Aug 05
Value: 885 	
Date: Jul 31
Value: 881.73 	
Date: Jul 25
Value: 878.89 	
Date: Jul 20
Value: 874.43 	
Date: Jul 15
Value: 870.81 	
Date: Jul 10
Value: 868.55 	
Date: Jul 05
Value: 866.36 	
Date: Jun 30
Value: 816.39 	
Date: Jun 25
Value: 808.26 	
Date: Jun 20
Value: 799.03 	
Date: Jun 15
Value: 787.32 	
Date: Jun 10
Value: 776.93 	
Date: Jun 05
Value: 766.62 	
Date: May 31
Value: 753.95 	
Date: May 25
Value: 740.17 	
Date: May 20
Value: 725.33 	
Date: May 15
Value: 712.65 	
Date: May 10
Value: 697.43 	
Date: May 05
Value: 682.9 	
Date: Apr 30
Value: 668.35 	
Date: Apr 25
Value: 656.58 	
Date: Apr 20
Value: 642.33 	
Date: Apr 15
Value: 627.01 	
Date: Apr 10
Value: 611.43 	
Date: Apr 05
Value: 596.8 	
Date: Mar 31
Value: 583.13 	
Date: Mar 25
Value: 564.8 	
Date: Mar 20
Value: 551.49 	
Date: Mar 15
Value: 538.31 	
Date: Mar 10
Value: 527.32 	
Date: Mar 05
Value: 513.4 	
Date: Feb 28
Value: 499.72 	
Date: Feb 25
Value: 493.09 	
Date: Feb 20
Value: 480.1 	
Date: Feb 15
Value: 471.14 	
Date: Feb 10
Value: 456.91 	
Date: Feb 05
Value: 444.81 	
Date: Jan 31
Value: 434.99 	
Date: Jan 25
Value: 419.08 	
Date: Jan 20
Value: 405.1 	
Date: Jan 15
Value: 395.07 	
Date: Jan 10
Value: 387.29 	
Date: Jan 05
Value: 374.71 	
Date: Dec 31
Value: 363.43 	
Date: Dec 25
Value: 348 	
Date: Dec 20
Value: 335.52 	
Date: Dec 15
Value: 322.06 	
Date: Dec 10
Value: 309.63 	
Date: Dec 05
Value: 295.77 	
Date: Nov 30
Value: 277.53 	
Date: Nov 25
Value: 263.69 	
Date: Nov 20
Value: 248.32 	
Date: Nov 15
Value: 228.67 	
Date: Nov 10
Value: 213.57 	
Date: Nov 05
Value: 199.36 	
Date: Oct 31
Value: 1007.02 	
Date: Oct 25
Value: 995.37 	
Date: Oct 20
Value: 984.78 	
Date: Oct 15
Value: 976.71 	
Date: Oct 10
Value: 964.47 	
Date: Oct 05
Value: 953.2 	
Date: Sep 30
Value: 944.74 	
Date: Sep 25
Value: 939.15 	
Date: Sep 20
Value: 934.84 	
Date: Sep 15
Value: 930.83 	
Date: Sep 10
Value: 926.66 	
Date: Sep 05
Value: 922.57 	
Date: Aug 31
Value: 916.59 	
Date: Aug 25
Value: 904.18 	
Date: Aug 20
Value: 896.31 	
Date: Aug 15
Value: 888.91 	
Date: Aug 10
Value: 880.07 	
Date: Aug 05
Value: 867.94 	
Date: Jul 31
Value: 859.38 	
Date: Jul 25
Value: 849.4 	
Date: Jul 20
Value: 843.2 	
Date: Jul 15
Value: 837.96 	
Date: Jul 10
Value: 830.81 	
Date: Jul 05
Value: 823.9 	
Date: Apr 20
Value: 528.33 	
Date: Apr 15
Value: 523.85 	
Date: Apr 10
Value: 517.19 	
Date: Apr 05
Value: 512.05 	
Date: Mar 31
Value: 501.01 	
Date: Mar 25
Value: 452.29 	
Date: Mar 20
Value: 429.69 	
Date: Mar 15
Value: 423.31 	
Date: Mar 10
Value: 412.21 	
Date: Mar 05
Value: 409.04 	
Date: Feb 28
Value: 401.74 	
Date: Feb 25
Value: 400.73 	
Date: Feb 20
Value: 399.25 	
Date: Feb 15
Value: 396.83 	
Date: Feb 10
Value: 395.32 	
Date: Feb 05
Value: 394.04 	
Date: Jan 31
Value: 391.72 	
Date: Jan 25
Value: 386.19 	
Date: Jan 20
Value: 384.73 	
Date: Jan 15
Value: 381.59 	
Date: Jan 10
Value: 366.96 	
Date: Jan 05
Value: 361.38 	
Date: Dec 31
Value: 353.18 	
Date: Dec 25
Value: 350.95 	
Date: Dec 20
Value: 298.89 	
Date: Dec 15
Value: 291.65 	
Date: Dec 10
Value: 278.56 	
Date: Dec 05
Value: 241.01 	
Date: Nov 30
Value: 216.97 	
Date: Nov 25
Value: 196.02 	
Date: Nov 20
Value: 164.92 	
Date: Nov 15
Value: 147.25 	
Date: Nov 10
Value: 143.57 	
Date: Nov 05
Value: 142.09 	
Date: Oct 31
Value: 140.75 	
Date: Oct 25
Value: 138.67 	
Date: Oct 20
Value: 137.12 	
Date: Oct 15
Value: 135.64 	
Date: Oct 10
Value: 133.3 	
Date: Oct 05
Value: 126.46 	
Date: Sep 30
Value: 99.37 	
Date: Sep 25
Value: 93.56 	
Date: Sep 20
Value: 90.09 	
Date: Sep 15
Value: 83.93 	
Date: Sep 10
Value: 76.69 	
Date: Sep 05
Value: 62.64 	
Date: Aug 31
Value: 59.83 	
Date: Aug 25
Value: 51.84 	
Date: Aug 20
Value: 46.37 	
Date: Aug 15
Value: 29.01 	
Date: Aug 10
Value: 26.16 	
Date: Aug 05
Value: 23.66 	
Date: Jul 31
Value: 20.4 	
Date: Jul 25
Value: 17.55 	
Date: Jul 20
Value: 13.1 	
Date: Jul 15
Value: 9.48 	
Date: Jul 10
Value: 7.22 	
Date: Jul 05
Value: 5.03 	
Date: Jun 30
Value: 861.33 	
Date: Jun 25
Value: 825.03 	
Date: Jun 20
Value: 801.46 	
Date: Jun 15
Value: 799.21 	
Date: Jun 10
Value: 793.87 	
Date: Jun 05
Value: 790.72 	
Date: May 31
Value: 788.41 	
Date: May 25
Value: 779.7 	
Date: May 20
Value: 766.71 	
Date: May 15
Value: 739.79 	
Date: May 10
Value: 728.69 	
Date: May 05
Value: 710.74 	
Date: Apr 30
Value: 686.7 	
Date: Apr 25
Value: 681.65 	
Date: Apr 20
Value: 636.87 	
Date: Apr 15
Value: 614.38 	
Date: Apr 10
Value: 609.74 	
Date: Apr 05
Value: 606.31 	
Date: Mar 31
Value: 595.08 	
Date: Mar 25
Value: 578.32 	
Date: Mar 20
Value: 567.51 	
Date: Mar 15
Value: 561.98 	
Date: Mar 10
Value: 535.5 	
Date: Mar 05
Value: 521.43 	
Date: Feb 28
Value: 501.6 	
Date: Feb 25
Value: 493.57 	
Date: Feb 20
Value: 483.78 	
Date: Feb 15
Value: 482.42 	
Date: Feb 10
Value: 472.39 	
Date: Feb 05
Value: 463.34 	
Date: Jan 31
Value: 460.48 	
Date: Jan 25
Value: 459.12 	
Date: Jan 20
Value: 455.1 	
Date: Jan 15
Value: 433.89 	
Date: Jan 10
Value: 430.99 	
Date: Jan 05
Value: 416.3 	
Date: Dec 31
Value: 402.36 	
Date: Dec 25
Value: 400.8 	
Date: Dec 20
Value: 387.47 	
Date: Dec 15
Value: 385.56 	
Date: Dec 10
Value: 348.86 	
Date: Dec 05
Value: 346.53 	
Date: Nov 30
Value: 335.73 	
Date: Nov 25
Value: 286.8 	
Date: Nov 20
Value: 260.45 	
Date: Nov 15
Value: 233.54 	
Date: Nov 10
Value: 221.39 	
Date: Nov 05
Value: 189.28 	
Date: Oct 31
Value: 1002.09 	
Date: Oct 25
Value: 1000 	
Date: Oct 20
Value: 998.45 	
Date: Oct 15
Value: 996.98 	
Date: Oct 10
Value: 994.64 	
Date: Oct 05
Value: 987.8 	
Date: Sep 30
Value: 960.7 	
Date: Sep 25
Value: 954.89 	
Date: Sep 20
Value: 951.42 	
Date: Sep 15
Value: 945.26 	
Date: Sep 10
Value: 938.02 	
Date: Sep 05
Value: 923.97 	
Date: Aug 31
Value: 921.16 	
Date: Aug 25
Value: 913.17 	
Date: Aug 20
Value: 907.7 	
Date: Aug 15
Value: 890.34 	
Date: Aug 10
Value: 887.49 	
Date: Aug 05
Value: 885 	
Date: Jul 31
Value: 881.73 	
Date: Jul 25
Value: 878.89 	
Date: Jul 20
Value: 874.43 	
Date: Jul 15
Value: 870.81 	
Date: Jul 10
Value: 868.55 	
Date: Jul 05
Value: 866.36 	
Date: Jun 30
Value: 816.39 	
Date: Jun 25
Value: 808.26 	
Date: Jun 20
Value: 799.03 	
Date: Jun 15
Value: 787.32 	
Date: Jun 10
Value: 776.93 	
Date: Jun 05
Value: 766.62 	
Date: May 31
Value: 753.95 	
Date: May 25
Value: 740.17 	
Date: May 20
Value: 725.33 	
Date: May 15
Value: 712.65 	
Date: May 10
Value: 697.43 	
Date: May 05
Value: 682.9 	
Date: Apr 30
Value: 668.35 	
Date: Apr 25
Value: 656.58 	
Date: Apr 20
Value: 642.33 	
Date: Apr 15
Value: 627.01 	
Date: Apr 10
Value: 611.43 	
Date: Apr 05
Value: 596.8 	
Date: Mar 31
Value: 583.13 	
Date: Mar 25
Value: 564.8 	
Date: Mar 20
Value: 551.49 	
Date: Mar 15
Value: 538.31 	
Date: Mar 10
Value: 527.32 	
Date: Mar 05
Value: 513.4 	
Date: Feb 28
Value: 499.72 	
Date: Feb 25
Value: 493.09 	
Date: Feb 20
Value: 480.1 	
Date: Feb 15
Value: 471.14 	
Date: Feb 10
Value: 456.91 	
Date: Feb 05
Value: 444.81 	
Date: Jan 31
Value: 434.99 	
Date: Jan 25
Value: 419.08 	
Date: Jan 20
Value: 405.1 	
Date: Jan 15
Value: 395.07 	
Date: Jan 10
Value: 387.29 	
Date: Jan 05
Value: 374.71 	
Date: Dec 31
Value: 363.43 	
Date: Dec 25
Value: 348 	
Date: Dec 20
Value: 335.52 	
Date: Dec 15
Value: 322.06 	
Date: Dec 10
Value: 309.63 	
Date: Dec 05
Value: 295.77 	
Date: Nov 30
Value: 277.53 	
Date: Nov 25
Value: 263.69 	
Date: Nov 20
Value: 248.32 	
Date: Nov 15
Value: 228.67 	
Date: Nov 10
Value: 213.57 	
Date: Nov 05
Value: 199.36 	
Date: Oct 31
Value: 1007.02 	
Date: Oct 25
Value: 995.37 	
Date: Oct 20
Value: 984.78 	
Date: Oct 15
Value: 976.71 	
Date: Oct 10
Value: 964.47 	
Date: Oct 05
Value: 953.2 	
Date: Sep 30
Value: 944.74 	
Date: Sep 25
Value: 939.15 	
Date: Sep 20
Value: 934.84 	
Date: Sep 15
Value: 930.83 	
Date: Sep 10
Value: 926.66 	
Date: Sep 05
Value: 922.57 	
Date: Aug 31
Value: 916.59 	
Date: Aug 25
Value: 904.18 	
Date: Aug 20
Value: 896.31 	
Date: Aug 15
Value: 888.91 	
Date: Aug 10
Value: 880.07 	
Date: Aug 05
Value: 867.94 	
Date: Jul 31
Value: 859.38 	
Date: Jul 25
Value: 849.4 	
Date: Jul 20
Value: 843.2 	
Date: Jul 15
Value: 837.96 	
Date: Jul 10
Value: 830.81 	
Date: Jul 05
Value: 823.9

	
Date: Apr 20
Value: 7.16 	
Date: Apr 15
Value: 9.83 	
Date: Apr 10
Value: 14.3 	
Date: Apr 05
Value: 10.38 	
Date: Mar 31
Value: 35.34 	
Date: Mar 25
Value: 30.02 	
Date: Mar 20
Value: 12.42 	
Date: Mar 15
Value: 13.39 	
Date: Mar 10
Value: 4.75 	
Date: Mar 05
Value: 7.41 	
Date: Feb 28
Value: 0.93 	
Date: Feb 25
Value: 1.01 	
Date: Feb 20
Value: 1.57 	
Date: Feb 15
Value: 0.95 	
Date: Feb 10
Value: 0.89 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 8.94 	
Date: Jan 25
Value: 1.63 	
Date: Jan 20
Value: 2 	
Date: Jan 15
Value: 15.85 	
Date: Jan 10
Value: 5.5 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 6.98 	
Date: Dec 25
Value: 62.32 	
Date: Dec 20
Value: 14.9 	
Date: Dec 15
Value: 14.93 	
Date: Dec 10
Value: 31.51 	
Date: Dec 05
Value: 26.6 	
Date: Nov 30
Value: 24.36 	
Date: Nov 25
Value: 27.42 	
Date: Nov 20
Value: 14.96 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 1.6 	
Date: Nov 05
Value: 1.55 	
Date: Oct 31
Value: 2.66 	
Date: Oct 25
Value: 1.95 	
Date: Oct 20
Value: 2.01 	
Date: Oct 15
Value: 2.06 	
Date: Oct 10
Value: 10.16 	
Date: Oct 05
Value: 40.02 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 8.54 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 26.08 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 4.67 	
Date: Aug 25
Value: 6.7 	
Date: Aug 20
Value: 15.48 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.32 	
Date: Aug 05
Value: 2.73 	
Date: Jul 31
Value: 3.34 	
Date: Jul 25
Value: 8.26 	
Date: Jul 20
Value: 12.98 	
Date: Jul 15
Value: 3.71 	
Date: Jul 10
Value: 2.96 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 22.96 	
Date: Jun 25
Value: 22.28 	
Date: Jun 20
Value: 3.09 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.17 	
Date: Jun 05
Value: 4.32 	
Date: May 31
Value: 10.38 	
Date: May 25
Value: 9.74 	
Date: May 20
Value: 30.78 	
Date: May 15
Value: 10.71 	
Date: May 10
Value: 12.87 	
Date: May 05
Value: 21.56 	
Date: Apr 30
Value: 7.1 	
Date: Apr 25
Value: 48.57 	
Date: Apr 20
Value: 27.78 	
Date: Apr 15
Value: 6.27 	
Date: Apr 10
Value: 5.91 	
Date: Apr 05
Value: 8.53 	
Date: Mar 31
Value: 20.1 	
Date: Mar 25
Value: 11.83 	
Date: Mar 20
Value: 11.38 	
Date: Mar 15
Value: 26.21 	
Date: Mar 10
Value: 11.61 	
Date: Mar 05
Value: 30.62 	
Date: Feb 28
Value: 9.39 	
Date: Feb 25
Value: 9.25 	
Date: Feb 20
Value: 1.05 	
Date: Feb 15
Value: 8.42 	
Date: Feb 10
Value: 7.81 	
Date: Feb 05
Value: 2.1 	
Date: Jan 31
Value: 1.5 	
Date: Jan 25
Value: 4.27 	
Date: Jan 20
Value: 19.41 	
Date: Jan 15
Value: 2.76 	
Date: Jan 10
Value: 15.31 	
Date: Jan 05
Value: 9.59 	
Date: Dec 31
Value: 5.16 	
Date: Dec 25
Value: 14.58 	
Date: Dec 20
Value: 4.94 	
Date: Dec 15
Value: 40.18 	
Date: Dec 10
Value: 10.7 	
Date: Dec 05
Value: 11.53 	
Date: Nov 30
Value: 59.92 	
Date: Nov 25
Value: 33.34 	
Date: Nov 20
Value: 14.05 	
Date: Nov 15
Value: 14.58 	
Date: Nov 10
Value: 39.29 	
Date: Nov 05
Value: 54.04 	
Date: Oct 31
Value: 2.66 	
Date: Oct 25
Value: 1.95 	
Date: Oct 20
Value: 2.01 	
Date: Oct 15
Value: 2.06 	
Date: Oct 10
Value: 10.16 	
Date: Oct 05
Value: 40.02 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 8.54 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 26.08 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 4.67 	
Date: Aug 25
Value: 6.7 	
Date: Aug 20
Value: 15.48 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.32 	
Date: Aug 05
Value: 2.73 	
Date: Jul 31
Value: 3.34 	
Date: Jul 25
Value: 8.26 	
Date: Jul 20
Value: 12.98 	
Date: Jul 15
Value: 3.71 	
Date: Jul 10
Value: 2.96 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 7.69 	
Date: Jun 25
Value: 9.25 	
Date: Jun 20
Value: 11.69 	
Date: Jun 15
Value: 9.19 	
Date: Jun 10
Value: 10.55 	
Date: Jun 05
Value: 11.84 	
Date: May 31
Value: 15.31 	
Date: May 25
Value: 15.09 	
Date: May 20
Value: 13.5 	
Date: May 15
Value: 15.04 	
Date: May 10
Value: 13.92 	
Date: May 05
Value: 13.96 	
Date: Apr 30
Value: 15.07 	
Date: Apr 25
Value: 16.18 	
Date: Apr 20
Value: 18.97 	
Date: Apr 15
Value: 18 	
Date: Apr 10
Value: 16.05 	
Date: Apr 05
Value: 15.65 	
Date: Mar 31
Value: 20.13 	
Date: Mar 25
Value: 14.39 	
Date: Mar 20
Value: 15.15 	
Date: Mar 15
Value: 13.25 	
Date: Mar 10
Value: 16.31 	
Date: Mar 05
Value: 17.37 	
Date: Feb 28
Value: 7 	
Date: Feb 25
Value: 13.82 	
Date: Feb 20
Value: 9.48 	
Date: Feb 15
Value: 15.16 	
Date: Feb 10
Value: 12.76 	
Date: Feb 05
Value: 11.87 	
Date: Jan 31
Value: 15.89 	
Date: Jan 25
Value: 13.36 	
Date: Jan 20
Value: 9.16 	
Date: Jan 15
Value: 8.36 	
Date: Jan 10
Value: 13.53 	
Date: Jan 05
Value: 14.36 	
Date: Dec 31
Value: 21.13 	
Date: Dec 25
Value: 16.63 	
Date: Dec 20
Value: 19.29 	
Date: Dec 15
Value: 18.25 	
Date: Dec 10
Value: 18.39 	
Date: Dec 05
Value: 22.74 	
Date: Nov 30
Value: 18.34 	
Date: Nov 25
Value: 18.26 	
Date: Nov 20
Value: 20.88 	
Date: Nov 15
Value: 17.76 	
Date: Nov 10
Value: 17.08 	
Date: Nov 05
Value: 11.6 	
Date: Oct 31
Value: 15.12 	
Date: Oct 25
Value: 14.11 	
Date: Oct 20
Value: 10.69 	
Date: Oct 15
Value: 15.79 	
Date: Oct 10
Value: 14.47 	
Date: Oct 05
Value: 11.11 	
Date: Sep 30
Value: 8.66 	
Date: Sep 25
Value: 8.49 	
Date: Sep 20
Value: 7.24 	
Date: Sep 15
Value: 7.71 	
Date: Sep 10
Value: 7.94 	
Date: Sep 05
Value: 8.27 	
Date: Aug 31
Value: 10.84 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 6.51 	
Date: Aug 15
Value: 6.4 	
Date: Aug 10
Value: 10.73 	
Date: Aug 05
Value: 7.37 	
Date: Jul 31
Value: 10.09 	
Date: Jul 25
Value: 6.45 	
Date: Jul 20
Value: 5.47 	
Date: Jul 15
Value: 7.76 	
Date: Jul 10
Value: 6.66 	
Date: Jul 05
Value: 8.73 	
Date: Apr 20
Value: 7.16 	
Date: Apr 15
Value: 9.83 	
Date: Apr 10
Value: 14.3 	
Date: Apr 05
Value: 10.38 	
Date: Mar 31
Value: 35.34 	
Date: Mar 25
Value: 30.02 	
Date: Mar 20
Value: 12.42 	
Date: Mar 15
Value: 13.39 	
Date: Mar 10
Value: 4.75 	
Date: Mar 05
Value: 7.41 	
Date: Feb 28
Value: 0.93 	
Date: Feb 25
Value: 1.01 	
Date: Feb 20
Value: 1.57 	
Date: Feb 15
Value: 0.95 	
Date: Feb 10
Value: 0.89 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 8.94 	
Date: Jan 25
Value: 1.63 	
Date: Jan 20
Value: 2 	
Date: Jan 15
Value: 15.85 	
Date: Jan 10
Value: 5.5 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 6.98 	
Date: Dec 25
Value: 62.32 	
Date: Dec 20
Value: 14.9 	
Date: Dec 15
Value: 14.93 	
Date: Dec 10
Value: 31.51 	
Date: Dec 05
Value: 26.6 	
Date: Nov 30
Value: 24.36 	
Date: Nov 25
Value: 27.42 	
Date: Nov 20
Value: 14.96 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 1.6 	
Date: Nov 05
Value: 1.55 	
Date: Oct 31
Value: 2.66 	
Date: Oct 25
Value: 1.95 	
Date: Oct 20
Value: 2.01 	
Date: Oct 15
Value: 2.06 	
Date: Oct 10
Value: 10.16 	
Date: Oct 05
Value: 40.02 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 8.54 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 26.08 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 4.67 	
Date: Aug 25
Value: 6.7 	
Date: Aug 20
Value: 15.48 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.32 	
Date: Aug 05
Value: 2.73 	
Date: Jul 31
Value: 3.34 	
Date: Jul 25
Value: 8.26 	
Date: Jul 20
Value: 12.98 	
Date: Jul 15
Value: 3.71 	
Date: Jul 10
Value: 2.96 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 22.96 	
Date: Jun 25
Value: 22.28 	
Date: Jun 20
Value: 3.09 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.17 	
Date: Jun 05
Value: 4.32 	
Date: May 31
Value: 10.38 	
Date: May 25
Value: 9.74 	
Date: May 20
Value: 30.78 	
Date: May 15
Value: 10.71 	
Date: May 10
Value: 12.87 	
Date: May 05
Value: 21.56 	
Date: Apr 30
Value: 7.1 	
Date: Apr 25
Value: 48.57 	
Date: Apr 20
Value: 27.78 	
Date: Apr 15
Value: 6.27 	
Date: Apr 10
Value: 5.91 	
Date: Apr 05
Value: 8.53 	
Date: Mar 31
Value: 20.1 	
Date: Mar 25
Value: 11.83 	
Date: Mar 20
Value: 11.38 	
Date: Mar 15
Value: 26.21 	
Date: Mar 10
Value: 11.61 	
Date: Mar 05
Value: 30.62 	
Date: Feb 28
Value: 9.39 	
Date: Feb 25
Value: 9.25 	
Date: Feb 20
Value: 1.05 	
Date: Feb 15
Value: 8.42 	
Date: Feb 10
Value: 7.81 	
Date: Feb 05
Value: 2.1 	
Date: Jan 31
Value: 1.5 	
Date: Jan 25
Value: 4.27 	
Date: Jan 20
Value: 19.41 	
Date: Jan 15
Value: 2.76 	
Date: Jan 10
Value: 15.31 	
Date: Jan 05
Value: 9.59 	
Date: Dec 31
Value: 5.16 	
Date: Dec 25
Value: 14.58 	
Date: Dec 20
Value: 4.94 	
Date: Dec 15
Value: 40.18 	
Date: Dec 10
Value: 10.7 	
Date: Dec 05
Value: 11.53 	
Date: Nov 30
Value: 59.92 	
Date: Nov 25
Value: 33.34 	
Date: Nov 20
Value: 14.05 	
Date: Nov 15
Value: 14.58 	
Date: Nov 10
Value: 39.29 	
Date: Nov 05
Value: 54.04 	
Date: Oct 31
Value: 2.66 	
Date: Oct 25
Value: 1.95 	
Date: Oct 20
Value: 2.01 	
Date: Oct 15
Value: 2.06 	
Date: Oct 10
Value: 10.16 	
Date: Oct 05
Value: 40.02 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 8.54 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 26.08 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 4.67 	
Date: Aug 25
Value: 6.7 	
Date: Aug 20
Value: 15.48 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.32 	
Date: Aug 05
Value: 2.73 	
Date: Jul 31
Value: 3.34 	
Date: Jul 25
Value: 8.26 	
Date: Jul 20
Value: 12.98 	
Date: Jul 15
Value: 3.71 	
Date: Jul 10
Value: 2.96 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 7.69 	
Date: Jun 25
Value: 9.25 	
Date: Jun 20
Value: 11.69 	
Date: Jun 15
Value: 9.19 	
Date: Jun 10
Value: 10.55 	
Date: Jun 05
Value: 11.84 	
Date: May 31
Value: 15.31 	
Date: May 25
Value: 15.09 	
Date: May 20
Value: 13.5 	
Date: May 15
Value: 15.04 	
Date: May 10
Value: 13.92 	
Date: May 05
Value: 13.96 	
Date: Apr 30
Value: 15.07 	
Date: Apr 25
Value: 16.18 	
Date: Apr 20
Value: 18.97 	
Date: Apr 15
Value: 18 	
Date: Apr 10
Value: 16.05 	
Date: Apr 05
Value: 15.65 	
Date: Mar 31
Value: 20.13 	
Date: Mar 25
Value: 14.39 	
Date: Mar 20
Value: 15.15 	
Date: Mar 15
Value: 13.25 	
Date: Mar 10
Value: 16.31 	
Date: Mar 05
Value: 17.37 	
Date: Feb 28
Value: 7 	
Date: Feb 25
Value: 13.82 	
Date: Feb 20
Value: 9.48 	
Date: Feb 15
Value: 15.16 	
Date: Feb 10
Value: 12.76 	
Date: Feb 05
Value: 11.87 	
Date: Jan 31
Value: 15.89 	
Date: Jan 25
Value: 13.36 	
Date: Jan 20
Value: 9.16 	
Date: Jan 15
Value: 8.36 	
Date: Jan 10
Value: 13.53 	
Date: Jan 05
Value: 14.36 	
Date: Dec 31
Value: 21.13 	
Date: Dec 25
Value: 16.63 	
Date: Dec 20
Value: 19.29 	
Date: Dec 15
Value: 18.25 	
Date: Dec 10
Value: 18.39 	
Date: Dec 05
Value: 22.74 	
Date: Nov 30
Value: 18.34 	
Date: Nov 25
Value: 18.26 	
Date: Nov 20
Value: 20.88 	
Date: Nov 15
Value: 17.76 	
Date: Nov 10
Value: 17.08 	
Date: Nov 05
Value: 11.6 	
Date: Oct 31
Value: 15.12 	
Date: Oct 25
Value: 14.11 	
Date: Oct 20
Value: 10.69 	
Date: Oct 15
Value: 15.79 	
Date: Oct 10
Value: 14.47 	
Date: Oct 05
Value: 11.11 	
Date: Sep 30
Value: 8.66 	
Date: Sep 25
Value: 8.49 	
Date: Sep 20
Value: 7.24 	
Date: Sep 15
Value: 7.71 	
Date: Sep 10
Value: 7.94 	
Date: Sep 05
Value: 8.27 	
Date: Aug 31
Value: 10.84 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 6.51 	
Date: Aug 15
Value: 6.4 	
Date: Aug 10
Value: 10.73 	
Date: Aug 05
Value: 7.37 	
Date: Jul 31
Value: 10.09 	
Date: Jul 25
Value: 6.45 	
Date: Jul 20
Value: 5.47 	
Date: Jul 15
Value: 7.76 	
Date: Jul 10
Value: 6.66 	
Date: Jul 05
Value: 8.73
	
Date: Apr 20
Value: 623.76 	
Date: Apr 15
Value: 616.6 	
Date: Apr 10
Value: 606.77 	
Date: Apr 05
Value: 592.46 	
Date: Mar 31
Value: 582.08 	
Date: Mar 25
Value: 546.73 	
Date: Mar 20
Value: 516.71 	
Date: Mar 15
Value: 504.28 	
Date: Mar 10
Value: 490.89 	
Date: Mar 05
Value: 486.13 	
Date: Feb 28
Value: 478.72 	
Date: Feb 25
Value: 477.78 	
Date: Feb 20
Value: 476.77 	
Date: Feb 15
Value: 475.2 	
Date: Feb 10
Value: 474.24 	
Date: Feb 05
Value: 473.35 	
Date: Jan 31
Value: 471.65 	
Date: Jan 25
Value: 462.71 	
Date: Jan 20
Value: 461.07 	
Date: Jan 15
Value: 459.07 	
Date: Jan 10
Value: 443.22 	
Date: Jan 05
Value: 437.71 	
Date: Dec 31
Value: 429.02 	
Date: Dec 25
Value: 422.04 	
Date: Dec 20
Value: 359.71 	
Date: Dec 15
Value: 344.81 	
Date: Dec 10
Value: 329.87 	
Date: Dec 05
Value: 298.35 	
Date: Nov 30
Value: 271.75 	
Date: Nov 25
Value: 247.39 	
Date: Nov 20
Value: 219.96 	
Date: Nov 15
Value: 205 	
Date: Nov 10
Value: 198.41 	
Date: Nov 05
Value: 196.8 	
Date: Oct 31
Value: 195.24 	
Date: Oct 25
Value: 192.57 	
Date: Oct 20
Value: 190.62 	
Date: Oct 15
Value: 188.6 	
Date: Oct 10
Value: 186.54 	
Date: Oct 05
Value: 176.37 	
Date: Sep 30
Value: 136.35 	
Date: Sep 25
Value: 128.78 	
Date: Sep 20
Value: 125.67 	
Date: Sep 15
Value: 117.12 	
Date: Sep 10
Value: 103.1 	
Date: Sep 05
Value: 77.01 	
Date: Aug 31
Value: 74.04 	
Date: Aug 25
Value: 69.37 	
Date: Aug 20
Value: 62.67 	
Date: Aug 15
Value: 47.18 	
Date: Aug 10
Value: 44.82 	
Date: Aug 05
Value: 42.49 	
Date: Jul 31
Value: 39.76 	
Date: Jul 25
Value: 36.41 	
Date: Jul 20
Value: 28.15 	
Date: Jul 15
Value: 15.17 	
Date: Jul 10
Value: 11.46 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 945.53 	
Date: Jun 25
Value: 922.56 	
Date: Jun 20
Value: 900.28 	
Date: Jun 15
Value: 897.18 	
Date: Jun 10
Value: 891.9 	
Date: Jun 05
Value: 888.73 	
Date: May 31
Value: 884.4 	
Date: May 25
Value: 874.02 	
Date: May 20
Value: 864.27 	
Date: May 15
Value: 833.49 	
Date: May 10
Value: 822.78 	
Date: May 05
Value: 809.9 	
Date: Apr 30
Value: 788.34 	
Date: Apr 25
Value: 781.23 	
Date: Apr 20
Value: 732.66 	
Date: Apr 15
Value: 704.88 	
Date: Apr 10
Value: 698.61 	
Date: Apr 05
Value: 692.69 	
Date: Mar 31
Value: 684.15 	
Date: Mar 25
Value: 664.05 	
Date: Mar 20
Value: 652.21 	
Date: Mar 15
Value: 640.82 	
Date: Mar 10
Value: 614.61 	
Date: Mar 05
Value: 603 	
Date: Feb 28
Value: 572.38 	
Date: Feb 25
Value: 562.98 	
Date: Feb 20
Value: 553.72 	
Date: Feb 15
Value: 552.67 	
Date: Feb 10
Value: 544.24 	
Date: Feb 05
Value: 536.42 	
Date: Jan 31
Value: 534.32 	
Date: Jan 25
Value: 532.81 	
Date: Jan 20
Value: 528.54 	
Date: Jan 15
Value: 509.13 	
Date: Jan 10
Value: 506.36 	
Date: Jan 05
Value: 491.04 	
Date: Dec 31
Value: 481.45 	
Date: Dec 25
Value: 476.29 	
Date: Dec 20
Value: 461.7 	
Date: Dec 15
Value: 456.76 	
Date: Dec 10
Value: 416.58 	
Date: Dec 05
Value: 405.87 	
Date: Nov 30
Value: 394.34 	
Date: Nov 25
Value: 334.41 	
Date: Nov 20
Value: 301.07 	
Date: Nov 15
Value: 287.01 	
Date: Nov 10
Value: 272.43 	
Date: Nov 05
Value: 233.13 	
Date: Oct 31
Value: 1140.78 	
Date: Oct 25
Value: 1138.11 	
Date: Oct 20
Value: 1136.15 	
Date: Oct 15
Value: 1134.14 	
Date: Oct 10
Value: 1132.07 	
Date: Oct 05
Value: 1121.91 	
Date: Sep 30
Value: 1081.89 	
Date: Sep 25
Value: 1074.32 	
Date: Sep 20
Value: 1071.2 	
Date: Sep 15
Value: 1062.66 	
Date: Sep 10
Value: 1048.63 	
Date: Sep 05
Value: 1022.55 	
Date: Aug 31
Value: 1019.58 	
Date: Aug 25
Value: 1014.91 	
Date: Aug 20
Value: 1008.21 	
Date: Aug 15
Value: 992.72 	
Date: Aug 10
Value: 990.36 	
Date: Aug 05
Value: 988.03 	
Date: Jul 31
Value: 985.29 	
Date: Jul 25
Value: 981.95 	
Date: Jul 20
Value: 973.69 	
Date: Jul 15
Value: 960.7 	
Date: Jul 10
Value: 956.99 	
Date: Jul 05
Value: 954.03 	
Date: Jun 30
Value: 932.71 	
Date: Jun 25
Value: 925.02 	
Date: Jun 20
Value: 915.76 	
Date: Jun 15
Value: 904.07 	
Date: Jun 10
Value: 894.87 	
Date: Jun 05
Value: 884.31 	
Date: May 31
Value: 872.47 	
Date: May 25
Value: 857.16 	
Date: May 20
Value: 842.06 	
Date: May 15
Value: 828.56 	
Date: May 10
Value: 813.51 	
Date: May 05
Value: 799.58 	
Date: Apr 30
Value: 785.62 	
Date: Apr 25
Value: 770.54 	
Date: Apr 20
Value: 754.36 	
Date: Apr 15
Value: 735.39 	
Date: Apr 10
Value: 717.38 	
Date: Apr 05
Value: 701.33 	
Date: Mar 31
Value: 685.67 	
Date: Mar 25
Value: 665.54 	
Date: Mar 20
Value: 651.14 	
Date: Mar 15
Value: 635.98 	
Date: Mar 10
Value: 622.73 	
Date: Mar 05
Value: 606.42 	
Date: Feb 28
Value: 589.04 	
Date: Feb 25
Value: 582.04 	
Date: Feb 20
Value: 568.22 	
Date: Feb 15
Value: 558.73 	
Date: Feb 10
Value: 543.57 	
Date: Feb 05
Value: 530.8 	
Date: Jan 31
Value: 518.93 	
Date: Jan 25
Value: 503.03 	
Date: Jan 20
Value: 489.67 	
Date: Jan 15
Value: 480.5 	
Date: Jan 10
Value: 472.13 	
Date: Jan 05
Value: 458.6 	
Date: Dec 31
Value: 444.23 	
Date: Dec 25
Value: 423.1 	
Date: Dec 20
Value: 406.46 	
Date: Dec 15
Value: 387.17 	
Date: Dec 10
Value: 368.91 	
Date: Dec 05
Value: 350.52 	
Date: Nov 30
Value: 327.77 	
Date: Nov 25
Value: 309.43 	
Date: Nov 20
Value: 291.17 	
Date: Nov 15
Value: 270.29 	
Date: Nov 10
Value: 252.52 	
Date: Nov 05
Value: 235.44 	
Date: Oct 31
Value: 1156.55 	
Date: Oct 25
Value: 1141.43 	
Date: Oct 20
Value: 1127.31 	
Date: Oct 15
Value: 1116.62 	
Date: Oct 10
Value: 1100.82 	
Date: Oct 05
Value: 1086.35 	
Date: Sep 30
Value: 1075.24 	
Date: Sep 25
Value: 1066.57 	
Date: Sep 20
Value: 1058.07 	
Date: Sep 15
Value: 1050.83 	
Date: Sep 10
Value: 1043.12 	
Date: Sep 05
Value: 1035.18 	
Date: Aug 31
Value: 1026.91 	
Date: Aug 25
Value: 1016.06 	
Date: Aug 20
Value: 1008.92 	
Date: Aug 15
Value: 1002.41 	
Date: Aug 10
Value: 996 	
Date: Aug 05
Value: 985.27 	
Date: Jul 31
Value: 977.9 	
Date: Jul 25
Value: 967.8 	
Date: Jul 20
Value: 961.35 	
Date: Jul 15
Value: 955.88 	
Date: Jul 10
Value: 948.11 	
Date: Jul 05
Value: 941.45 	
Date: Apr 20
Value: 623.76 	
Date: Apr 15
Value: 616.6 	
Date: Apr 10
Value: 606.77 	
Date: Apr 05
Value: 592.46 	
Date: Mar 31
Value: 582.08 	
Date: Mar 25
Value: 546.73 	
Date: Mar 20
Value: 516.71 	
Date: Mar 15
Value: 504.28 	
Date: Mar 10
Value: 490.89 	
Date: Mar 05
Value: 486.13 	
Date: Feb 28
Value: 478.72 	
Date: Feb 25
Value: 477.78 	
Date: Feb 20
Value: 476.77 	
Date: Feb 15
Value: 475.2 	
Date: Feb 10
Value: 474.24 	
Date: Feb 05
Value: 473.35 	
Date: Jan 31
Value: 471.65 	
Date: Jan 25
Value: 462.71 	
Date: Jan 20
Value: 461.07 	
Date: Jan 15
Value: 459.07 	
Date: Jan 10
Value: 443.22 	
Date: Jan 05
Value: 437.71 	
Date: Dec 31
Value: 429.02 	
Date: Dec 25
Value: 422.04 	
Date: Dec 20
Value: 359.71 	
Date: Dec 15
Value: 344.81 	
Date: Dec 10
Value: 329.87 	
Date: Dec 05
Value: 298.35 	
Date: Nov 30
Value: 271.75 	
Date: Nov 25
Value: 247.39 	
Date: Nov 20
Value: 219.96 	
Date: Nov 15
Value: 205 	
Date: Nov 10
Value: 198.41 	
Date: Nov 05
Value: 196.8 	
Date: Oct 31
Value: 195.24 	
Date: Oct 25
Value: 192.57 	
Date: Oct 20
Value: 190.62 	
Date: Oct 15
Value: 188.6 	
Date: Oct 10
Value: 186.54 	
Date: Oct 05
Value: 176.37 	
Date: Sep 30
Value: 136.35 	
Date: Sep 25
Value: 128.78 	
Date: Sep 20
Value: 125.67 	
Date: Sep 15
Value: 117.12 	
Date: Sep 10
Value: 103.1 	
Date: Sep 05
Value: 77.01 	
Date: Aug 31
Value: 74.04 	
Date: Aug 25
Value: 69.37 	
Date: Aug 20
Value: 62.67 	
Date: Aug 15
Value: 47.18 	
Date: Aug 10
Value: 44.82 	
Date: Aug 05
Value: 42.49 	
Date: Jul 31
Value: 39.76 	
Date: Jul 25
Value: 36.41 	
Date: Jul 20
Value: 28.15 	
Date: Jul 15
Value: 15.17 	
Date: Jul 10
Value: 11.46 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 945.53 	
Date: Jun 25
Value: 922.56 	
Date: Jun 20
Value: 900.28 	
Date: Jun 15
Value: 897.18 	
Date: Jun 10
Value: 891.9 	
Date: Jun 05
Value: 888.73 	
Date: May 31
Value: 884.4 	
Date: May 25
Value: 874.02 	
Date: May 20
Value: 864.27 	
Date: May 15
Value: 833.49 	
Date: May 10
Value: 822.78 	
Date: May 05
Value: 809.9 	
Date: Apr 30
Value: 788.34 	
Date: Apr 25
Value: 781.23 	
Date: Apr 20
Value: 732.66 	
Date: Apr 15
Value: 704.88 	
Date: Apr 10
Value: 698.61 	
Date: Apr 05
Value: 692.69 	
Date: Mar 31
Value: 684.15 	
Date: Mar 25
Value: 664.05 	
Date: Mar 20
Value: 652.21 	
Date: Mar 15
Value: 640.82 	
Date: Mar 10
Value: 614.61 	
Date: Mar 05
Value: 603 	
Date: Feb 28
Value: 572.38 	
Date: Feb 25
Value: 562.98 	
Date: Feb 20
Value: 553.72 	
Date: Feb 15
Value: 552.67 	
Date: Feb 10
Value: 544.24 	
Date: Feb 05
Value: 536.42 	
Date: Jan 31
Value: 534.32 	
Date: Jan 25
Value: 532.81 	
Date: Jan 20
Value: 528.54 	
Date: Jan 15
Value: 509.13 	
Date: Jan 10
Value: 506.36 	
Date: Jan 05
Value: 491.04 	
Date: Dec 31
Value: 481.45 	
Date: Dec 25
Value: 476.29 	
Date: Dec 20
Value: 461.7 	
Date: Dec 15
Value: 456.76 	
Date: Dec 10
Value: 416.58 	
Date: Dec 05
Value: 405.87 	
Date: Nov 30
Value: 394.34 	
Date: Nov 25
Value: 334.41 	
Date: Nov 20
Value: 301.07 	
Date: Nov 15
Value: 287.01 	
Date: Nov 10
Value: 272.43 	
Date: Nov 05
Value: 233.13 	
Date: Oct 31
Value: 1140.78 	
Date: Oct 25
Value: 1138.11 	
Date: Oct 20
Value: 1136.15 	
Date: Oct 15
Value: 1134.14 	
Date: Oct 10
Value: 1132.07 	
Date: Oct 05
Value: 1121.91 	
Date: Sep 30
Value: 1081.89 	
Date: Sep 25
Value: 1074.32 	
Date: Sep 20
Value: 1071.2 	
Date: Sep 15
Value: 1062.66 	
Date: Sep 10
Value: 1048.63 	
Date: Sep 05
Value: 1022.55 	
Date: Aug 31
Value: 1019.58 	
Date: Aug 25
Value: 1014.91 	
Date: Aug 20
Value: 1008.21 	
Date: Aug 15
Value: 992.72 	
Date: Aug 10
Value: 990.36 	
Date: Aug 05
Value: 988.03 	
Date: Jul 31
Value: 985.29 	
Date: Jul 25
Value: 981.95 	
Date: Jul 20
Value: 973.69 	
Date: Jul 15
Value: 960.7 	
Date: Jul 10
Value: 956.99 	
Date: Jul 05
Value: 954.03 	
Date: Jun 30
Value: 932.71 	
Date: Jun 25
Value: 925.02 	
Date: Jun 20
Value: 915.76 	
Date: Jun 15
Value: 904.07 	
Date: Jun 10
Value: 894.87 	
Date: Jun 05
Value: 884.31 	
Date: May 31
Value: 872.47 	
Date: May 25
Value: 857.16 	
Date: May 20
Value: 842.06 	
Date: May 15
Value: 828.56 	
Date: May 10
Value: 813.51 	
Date: May 05
Value: 799.58 	
Date: Apr 30
Value: 785.62 	
Date: Apr 25
Value: 770.54 	
Date: Apr 20
Value: 754.36 	
Date: Apr 15
Value: 735.39 	
Date: Apr 10
Value: 717.38 	
Date: Apr 05
Value: 701.33 	
Date: Mar 31
Value: 685.67 	
Date: Mar 25
Value: 665.54 	
Date: Mar 20
Value: 651.14 	
Date: Mar 15
Value: 635.98 	
Date: Mar 10
Value: 622.73 	
Date: Mar 05
Value: 606.42 	
Date: Feb 28
Value: 589.04 	
Date: Feb 25
Value: 582.04 	
Date: Feb 20
Value: 568.22 	
Date: Feb 15
Value: 558.73 	
Date: Feb 10
Value: 543.57 	
Date: Feb 05
Value: 530.8 	
Date: Jan 31
Value: 518.93 	
Date: Jan 25
Value: 503.03 	
Date: Jan 20
Value: 489.67 	
Date: Jan 15
Value: 480.5 	
Date: Jan 10
Value: 472.13 	
Date: Jan 05
Value: 458.6 	
Date: Dec 31
Value: 444.23 	
Date: Dec 25
Value: 423.1 	
Date: Dec 20
Value: 406.46 	
Date: Dec 15
Value: 387.17 	
Date: Dec 10
Value: 368.91 	
Date: Dec 05
Value: 350.52 	
Date: Nov 30
Value: 327.77 	
Date: Nov 25
Value: 309.43 	
Date: Nov 20
Value: 291.17 	
Date: Nov 15
Value: 270.29 	
Date: Nov 10
Value: 252.52 	
Date: Nov 05
Value: 235.44 	
Date: Oct 31
Value: 1156.55 	
Date: Oct 25
Value: 1141.43 	
Date: Oct 20
Value: 1127.31 	
Date: Oct 15
Value: 1116.62 	
Date: Oct 10
Value: 1100.82 	
Date: Oct 05
Value: 1086.35 	
Date: Sep 30
Value: 1075.24 	
Date: Sep 25
Value: 1066.57 	
Date: Sep 20
Value: 1058.07 	
Date: Sep 15
Value: 1050.83 	
Date: Sep 10
Value: 1043.12 	
Date: Sep 05
Value: 1035.18 	
Date: Aug 31
Value: 1026.91 	
Date: Aug 25
Value: 1016.06 	
Date: Aug 20
Value: 1008.92 	
Date: Aug 15
Value: 1002.41 	
Date: Aug 10
Value: 996 	
Date: Aug 05
Value: 985.27 	
Date: Jul 31
Value: 977.9 	
Date: Jul 25
Value: 967.8 	
Date: Jul 20
Value: 961.35 	
Date: Jul 15
Value: 955.88 	
Date: Jul 10
Value: 948.11 	
Date: Jul 05
Value: 941.45

	
Date: Apr 20
Value: 3.12 	
Date: Apr 15
Value: 3.99 	
Date: Apr 10
Value: 3.74 	
Date: Apr 05
Value: 6.36 	
Date: Mar 31
Value: 38.57 	
Date: Mar 25
Value: 18.61 	
Date: Mar 20
Value: 3.34 	
Date: Mar 15
Value: 8.56 	
Date: Mar 10
Value: 1.82 	
Date: Mar 05
Value: 3.66 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 1 	
Date: Feb 20
Value: 1.46 	
Date: Feb 15
Value: 0.92 	
Date: Feb 10
Value: 0.84 	
Date: Feb 05
Value: 1.03 	
Date: Jan 31
Value: 3.74 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 2.06 	
Date: Jan 15
Value: 12.12 	
Date: Jan 10
Value: 1.49 	
Date: Jan 05
Value: 4.7 	
Date: Dec 31
Value: 5.54 	
Date: Dec 25
Value: 40.97 	
Date: Dec 20
Value: 5.62 	
Date: Dec 15
Value: 4.29 	
Date: Dec 10
Value: 20.91 	
Date: Dec 05
Value: 22.08 	
Date: Nov 30
Value: 15.45 	
Date: Nov 25
Value: 16.48 	
Date: Nov 20
Value: 11.26 	
Date: Nov 15
Value: 6.99 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.1 	
Date: Oct 31
Value: 2.11 	
Date: Oct 25
Value: 1.6 	
Date: Oct 20
Value: 1.58 	
Date: Oct 15
Value: 2.36 	
Date: Oct 10
Value: 3.95 	
Date: Oct 05
Value: 19.69 	
Date: Sep 30
Value: 4.04 	
Date: Sep 25
Value: 2.11 	
Date: Sep 20
Value: 11.66 	
Date: Sep 15
Value: 6.65 	
Date: Sep 10
Value: 8.74 	
Date: Sep 05
Value: 1.97 	
Date: Aug 31
Value: 6 	
Date: Aug 25
Value: 6.22 	
Date: Aug 20
Value: 28.2 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 2.16 	
Date: Jul 25
Value: 6.1 	
Date: Jul 20
Value: 2.59 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.03 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 12.48 	
Date: Jun 25
Value: 34.53 	
Date: Jun 20
Value: 2.79 	
Date: Jun 15
Value: 11.03 	
Date: Jun 10
Value: 6.04 	
Date: Jun 05
Value: 3.96 	
Date: May 31
Value: 8.96 	
Date: May 25
Value: 6.18 	
Date: May 20
Value: 21.66 	
Date: May 15
Value: 8.41 	
Date: May 10
Value: 8.66 	
Date: May 05
Value: 17.47 	
Date: Apr 30
Value: 4.23 	
Date: Apr 25
Value: 37.21 	
Date: Apr 20
Value: 17.98 	
Date: Apr 15
Value: 2.12 	
Date: Apr 10
Value: 2.07 	
Date: Apr 05
Value: 4.37 	
Date: Mar 31
Value: 10.24 	
Date: Mar 25
Value: 7.46 	
Date: Mar 20
Value: 3.44 	
Date: Mar 15
Value: 14.84 	
Date: Mar 10
Value: 11.73 	
Date: Mar 05
Value: 32.03 	
Date: Feb 28
Value: 5.84 	
Date: Feb 25
Value: 5.33 	
Date: Feb 20
Value: 0.92 	
Date: Feb 15
Value: 12.24 	
Date: Feb 10
Value: 6.21 	
Date: Feb 05
Value: 1.81 	
Date: Jan 31
Value: 0.91 	
Date: Jan 25
Value: 0.99 	
Date: Jan 20
Value: 6.33 	
Date: Jan 15
Value: 2.83 	
Date: Jan 10
Value: 17.04 	
Date: Jan 05
Value: 6.36 	
Date: Dec 31
Value: 2.98 	
Date: Dec 25
Value: 15.48 	
Date: Dec 20
Value: 2.27 	
Date: Dec 15
Value: 30.26 	
Date: Dec 10
Value: 4.45 	
Date: Dec 05
Value: 17.74 	
Date: Nov 30
Value: 33 	
Date: Nov 25
Value: 16.68 	
Date: Nov 20
Value: 11.11 	
Date: Nov 15
Value: 3.39 	
Date: Nov 10
Value: 12.44 	
Date: Nov 05
Value: 32.84 	
Date: Oct 31
Value: 2.11 	
Date: Oct 25
Value: 1.6 	
Date: Oct 20
Value: 1.58 	
Date: Oct 15
Value: 2.36 	
Date: Oct 10
Value: 3.95 	
Date: Oct 05
Value: 19.69 	
Date: Sep 30
Value: 4.04 	
Date: Sep 25
Value: 2.11 	
Date: Sep 20
Value: 11.66 	
Date: Sep 15
Value: 6.65 	
Date: Sep 10
Value: 8.74 	
Date: Sep 05
Value: 1.97 	
Date: Aug 31
Value: 6 	
Date: Aug 25
Value: 6.22 	
Date: Aug 20
Value: 28.2 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 2.16 	
Date: Jul 25
Value: 6.1 	
Date: Jul 20
Value: 2.59 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.03 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 6.89 	
Date: Jun 25
Value: 9.29 	
Date: Jun 20
Value: 13.73 	
Date: Jun 15
Value: 12.89 	
Date: Jun 10
Value: 10.37 	
Date: Jun 05
Value: 11.4 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 12.05 	
Date: May 20
Value: 9.62 	
Date: May 15
Value: 11.97 	
Date: May 10
Value: 11.27 	
Date: May 05
Value: 12.16 	
Date: Apr 30
Value: 8.52 	
Date: Apr 25
Value: 10.62 	
Date: Apr 20
Value: 13.79 	
Date: Apr 15
Value: 12.63 	
Date: Apr 10
Value: 12.39 	
Date: Apr 05
Value: 12.33 	
Date: Mar 31
Value: 14.03 	
Date: Mar 25
Value: 9.87 	
Date: Mar 20
Value: 9.49 	
Date: Mar 15
Value: 8.21 	
Date: Mar 10
Value: 10.88 	
Date: Mar 05
Value: 10.27 	
Date: Feb 28
Value: 3.82 	
Date: Feb 25
Value: 9.46 	
Date: Feb 20
Value: 6.01 	
Date: Feb 15
Value: 9.06 	
Date: Feb 10
Value: 7.88 	
Date: Feb 05
Value: 6.74 	
Date: Jan 31
Value: 9.61 	
Date: Jan 25
Value: 8.16 	
Date: Jan 20
Value: 5.41 	
Date: Jan 15
Value: 5.19 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 7.44 	
Date: Dec 31
Value: 12.22 	
Date: Dec 25
Value: 10.64 	
Date: Dec 20
Value: 10.31 	
Date: Dec 15
Value: 10.5 	
Date: Dec 10
Value: 10.65 	
Date: Dec 05
Value: 14.44 	
Date: Nov 30
Value: 10.11 	
Date: Nov 25
Value: 10.62 	
Date: Nov 20
Value: 13.69 	
Date: Nov 15
Value: 10.77 	
Date: Nov 10
Value: 9.04 	
Date: Nov 05
Value: 5.51 	
Date: Oct 31
Value: 10.45 	
Date: Oct 25
Value: 11 	
Date: Oct 20
Value: 8.98 	
Date: Oct 15
Value: 12.53 	
Date: Oct 10
Value: 10.41 	
Date: Oct 05
Value: 7.56 	
Date: Sep 30
Value: 5.84 	
Date: Sep 25
Value: 4.56 	
Date: Sep 20
Value: 4.16 	
Date: Sep 15
Value: 3.64 	
Date: Sep 10
Value: 4.71 	
Date: Sep 05
Value: 5.23 	
Date: Aug 31
Value: 9.75 	
Date: Aug 25
Value: 8.36 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 7.71 	
Date: Aug 10
Value: 11.64 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 8.01 	
Date: Jul 25
Value: 4.24 	
Date: Jul 20
Value: 3.88 	
Date: Jul 15
Value: 5.52 	
Date: Jul 10
Value: 6.12 	
Date: Jul 05
Value: 7.32 	
Date: Apr 20
Value: 3.12 	
Date: Apr 15
Value: 3.99 	
Date: Apr 10
Value: 3.74 	
Date: Apr 05
Value: 6.36 	
Date: Mar 31
Value: 38.57 	
Date: Mar 25
Value: 18.61 	
Date: Mar 20
Value: 3.34 	
Date: Mar 15
Value: 8.56 	
Date: Mar 10
Value: 1.82 	
Date: Mar 05
Value: 3.66 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 1 	
Date: Feb 20
Value: 1.46 	
Date: Feb 15
Value: 0.92 	
Date: Feb 10
Value: 0.84 	
Date: Feb 05
Value: 1.03 	
Date: Jan 31
Value: 3.74 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 2.06 	
Date: Jan 15
Value: 12.12 	
Date: Jan 10
Value: 1.49 	
Date: Jan 05
Value: 4.7 	
Date: Dec 31
Value: 5.54 	
Date: Dec 25
Value: 40.97 	
Date: Dec 20
Value: 5.62 	
Date: Dec 15
Value: 4.29 	
Date: Dec 10
Value: 20.91 	
Date: Dec 05
Value: 22.08 	
Date: Nov 30
Value: 15.45 	
Date: Nov 25
Value: 16.48 	
Date: Nov 20
Value: 11.26 	
Date: Nov 15
Value: 6.99 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.1 	
Date: Oct 31
Value: 2.11 	
Date: Oct 25
Value: 1.6 	
Date: Oct 20
Value: 1.58 	
Date: Oct 15
Value: 2.36 	
Date: Oct 10
Value: 3.95 	
Date: Oct 05
Value: 19.69 	
Date: Sep 30
Value: 4.04 	
Date: Sep 25
Value: 2.11 	
Date: Sep 20
Value: 11.66 	
Date: Sep 15
Value: 6.65 	
Date: Sep 10
Value: 8.74 	
Date: Sep 05
Value: 1.97 	
Date: Aug 31
Value: 6 	
Date: Aug 25
Value: 6.22 	
Date: Aug 20
Value: 28.2 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 2.16 	
Date: Jul 25
Value: 6.1 	
Date: Jul 20
Value: 2.59 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.03 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 12.48 	
Date: Jun 25
Value: 34.53 	
Date: Jun 20
Value: 2.79 	
Date: Jun 15
Value: 11.03 	
Date: Jun 10
Value: 6.04 	
Date: Jun 05
Value: 3.96 	
Date: May 31
Value: 8.96 	
Date: May 25
Value: 6.18 	
Date: May 20
Value: 21.66 	
Date: May 15
Value: 8.41 	
Date: May 10
Value: 8.66 	
Date: May 05
Value: 17.47 	
Date: Apr 30
Value: 4.23 	
Date: Apr 25
Value: 37.21 	
Date: Apr 20
Value: 17.98 	
Date: Apr 15
Value: 2.12 	
Date: Apr 10
Value: 2.07 	
Date: Apr 05
Value: 4.37 	
Date: Mar 31
Value: 10.24 	
Date: Mar 25
Value: 7.46 	
Date: Mar 20
Value: 3.44 	
Date: Mar 15
Value: 14.84 	
Date: Mar 10
Value: 11.73 	
Date: Mar 05
Value: 32.03 	
Date: Feb 28
Value: 5.84 	
Date: Feb 25
Value: 5.33 	
Date: Feb 20
Value: 0.92 	
Date: Feb 15
Value: 12.24 	
Date: Feb 10
Value: 6.21 	
Date: Feb 05
Value: 1.81 	
Date: Jan 31
Value: 0.91 	
Date: Jan 25
Value: 0.99 	
Date: Jan 20
Value: 6.33 	
Date: Jan 15
Value: 2.83 	
Date: Jan 10
Value: 17.04 	
Date: Jan 05
Value: 6.36 	
Date: Dec 31
Value: 2.98 	
Date: Dec 25
Value: 15.48 	
Date: Dec 20
Value: 2.27 	
Date: Dec 15
Value: 30.26 	
Date: Dec 10
Value: 4.45 	
Date: Dec 05
Value: 17.74 	
Date: Nov 30
Value: 33 	
Date: Nov 25
Value: 16.68 	
Date: Nov 20
Value: 11.11 	
Date: Nov 15
Value: 3.39 	
Date: Nov 10
Value: 12.44 	
Date: Nov 05
Value: 32.84 	
Date: Oct 31
Value: 2.11 	
Date: Oct 25
Value: 1.6 	
Date: Oct 20
Value: 1.58 	
Date: Oct 15
Value: 2.36 	
Date: Oct 10
Value: 3.95 	
Date: Oct 05
Value: 19.69 	
Date: Sep 30
Value: 4.04 	
Date: Sep 25
Value: 2.11 	
Date: Sep 20
Value: 11.66 	
Date: Sep 15
Value: 6.65 	
Date: Sep 10
Value: 8.74 	
Date: Sep 05
Value: 1.97 	
Date: Aug 31
Value: 6 	
Date: Aug 25
Value: 6.22 	
Date: Aug 20
Value: 28.2 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 2.16 	
Date: Jul 25
Value: 6.1 	
Date: Jul 20
Value: 2.59 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.03 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 6.89 	
Date: Jun 25
Value: 9.29 	
Date: Jun 20
Value: 13.73 	
Date: Jun 15
Value: 12.89 	
Date: Jun 10
Value: 10.37 	
Date: Jun 05
Value: 11.4 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 12.05 	
Date: May 20
Value: 9.62 	
Date: May 15
Value: 11.97 	
Date: May 10
Value: 11.27 	
Date: May 05
Value: 12.16 	
Date: Apr 30
Value: 8.52 	
Date: Apr 25
Value: 10.62 	
Date: Apr 20
Value: 13.79 	
Date: Apr 15
Value: 12.63 	
Date: Apr 10
Value: 12.39 	
Date: Apr 05
Value: 12.33 	
Date: Mar 31
Value: 14.03 	
Date: Mar 25
Value: 9.87 	
Date: Mar 20
Value: 9.49 	
Date: Mar 15
Value: 8.21 	
Date: Mar 10
Value: 10.88 	
Date: Mar 05
Value: 10.27 	
Date: Feb 28
Value: 3.82 	
Date: Feb 25
Value: 9.46 	
Date: Feb 20
Value: 6.01 	
Date: Feb 15
Value: 9.06 	
Date: Feb 10
Value: 7.88 	
Date: Feb 05
Value: 6.74 	
Date: Jan 31
Value: 9.61 	
Date: Jan 25
Value: 8.16 	
Date: Jan 20
Value: 5.41 	
Date: Jan 15
Value: 5.19 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 7.44 	
Date: Dec 31
Value: 12.22 	
Date: Dec 25
Value: 10.64 	
Date: Dec 20
Value: 10.31 	
Date: Dec 15
Value: 10.5 	
Date: Dec 10
Value: 10.65 	
Date: Dec 05
Value: 14.44 	
Date: Nov 30
Value: 10.11 	
Date: Nov 25
Value: 10.62 	
Date: Nov 20
Value: 13.69 	
Date: Nov 15
Value: 10.77 	
Date: Nov 10
Value: 9.04 	
Date: Nov 05
Value: 5.51 	
Date: Oct 31
Value: 10.45 	
Date: Oct 25
Value: 11 	
Date: Oct 20
Value: 8.98 	
Date: Oct 15
Value: 12.53 	
Date: Oct 10
Value: 10.41 	
Date: Oct 05
Value: 7.56 	
Date: Sep 30
Value: 5.84 	
Date: Sep 25
Value: 4.56 	
Date: Sep 20
Value: 4.16 	
Date: Sep 15
Value: 3.64 	
Date: Sep 10
Value: 4.71 	
Date: Sep 05
Value: 5.23 	
Date: Aug 31
Value: 9.75 	
Date: Aug 25
Value: 8.36 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 7.71 	
Date: Aug 10
Value: 11.64 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 8.01 	
Date: Jul 25
Value: 4.24 	
Date: Jul 20
Value: 3.88 	
Date: Jul 15
Value: 5.52 	
Date: Jul 10
Value: 6.12 	
Date: Jul 05
Value: 7.32
	
Date: Apr 20
Value: 409.77 	
Date: Apr 15
Value: 406.64 	
Date: Apr 10
Value: 402.65 	
Date: Apr 05
Value: 398.91 	
Date: Mar 31
Value: 392.54 	
Date: Mar 25
Value: 353.97 	
Date: Mar 20
Value: 335.35 	
Date: Mar 15
Value: 332 	
Date: Mar 10
Value: 323.43 	
Date: Mar 05
Value: 321.61 	
Date: Feb 28
Value: 317.95 	
Date: Feb 25
Value: 317.25 	
Date: Feb 20
Value: 316.24 	
Date: Feb 15
Value: 314.78 	
Date: Feb 10
Value: 313.85 	
Date: Feb 05
Value: 313.01 	
Date: Jan 31
Value: 311.98 	
Date: Jan 25
Value: 308.23 	
Date: Jan 20
Value: 307.4 	
Date: Jan 15
Value: 305.34 	
Date: Jan 10
Value: 293.21 	
Date: Jan 05
Value: 291.72 	
Date: Dec 31
Value: 287.02 	
Date: Dec 25
Value: 281.47 	
Date: Dec 20
Value: 240.5 	
Date: Dec 15
Value: 234.87 	
Date: Dec 10
Value: 230.58 	
Date: Dec 05
Value: 209.67 	
Date: Nov 30
Value: 187.58 	
Date: Nov 25
Value: 172.12 	
Date: Nov 20
Value: 155.64 	
Date: Nov 15
Value: 144.38 	
Date: Nov 10
Value: 137.38 	
Date: Nov 05
Value: 136.16 	
Date: Oct 31
Value: 135.05 	
Date: Oct 25
Value: 132.94 	
Date: Oct 20
Value: 131.34 	
Date: Oct 15
Value: 129.76 	
Date: Oct 10
Value: 127.4 	
Date: Oct 05
Value: 123.44 	
Date: Sep 30
Value: 103.75 	
Date: Sep 25
Value: 99.71 	
Date: Sep 20
Value: 97.59 	
Date: Sep 15
Value: 85.92 	
Date: Sep 10
Value: 79.27 	
Date: Sep 05
Value: 70.53 	
Date: Aug 31
Value: 68.55 	
Date: Aug 25
Value: 62.54 	
Date: Aug 20
Value: 56.31 	
Date: Aug 15
Value: 28.11 	
Date: Aug 10
Value: 25.88 	
Date: Aug 05
Value: 23.8 	
Date: Jul 31
Value: 20.88 	
Date: Jul 25
Value: 18.71 	
Date: Jul 20
Value: 12.61 	
Date: Jul 15
Value: 10.01 	
Date: Jul 10
Value: 8.01 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 679.99 	
Date: Jun 25
Value: 667.51 	
Date: Jun 20
Value: 632.98 	
Date: Jun 15
Value: 630.18 	
Date: Jun 10
Value: 619.15 	
Date: Jun 05
Value: 613.1 	
Date: May 31
Value: 609.13 	
Date: May 25
Value: 600.17 	
Date: May 20
Value: 593.98 	
Date: May 15
Value: 572.32 	
Date: May 10
Value: 563.91 	
Date: May 05
Value: 555.24 	
Date: Apr 30
Value: 537.76 	
Date: Apr 25
Value: 533.53 	
Date: Apr 20
Value: 496.31 	
Date: Apr 15
Value: 478.32 	
Date: Apr 10
Value: 476.2 	
Date: Apr 05
Value: 474.13 	
Date: Mar 31
Value: 469.75 	
Date: Mar 25
Value: 459.51 	
Date: Mar 20
Value: 452.04 	
Date: Mar 15
Value: 448.6 	
Date: Mar 10
Value: 433.75 	
Date: Mar 05
Value: 422.02 	
Date: Feb 28
Value: 389.99 	
Date: Feb 25
Value: 384.14 	
Date: Feb 20
Value: 378.81 	
Date: Feb 15
Value: 377.89 	
Date: Feb 10
Value: 365.64 	
Date: Feb 05
Value: 359.43 	
Date: Jan 31
Value: 357.61 	
Date: Jan 25
Value: 356.69 	
Date: Jan 20
Value: 355.7 	
Date: Jan 15
Value: 349.37 	
Date: Jan 10
Value: 346.53 	
Date: Jan 05
Value: 329.48 	
Date: Dec 31
Value: 323.12 	
Date: Dec 25
Value: 320.13 	
Date: Dec 20
Value: 304.65 	
Date: Dec 15
Value: 302.38 	
Date: Dec 10
Value: 272.11 	
Date: Dec 05
Value: 267.66 	
Date: Nov 30
Value: 249.91 	
Date: Nov 25
Value: 216.91 	
Date: Nov 20
Value: 200.23 	
Date: Nov 15
Value: 189.11 	
Date: Nov 10
Value: 185.71 	
Date: Nov 05
Value: 173.26 	
Date: Oct 31
Value: 815.05 	
Date: Oct 25
Value: 812.94 	
Date: Oct 20
Value: 811.34 	
Date: Oct 15
Value: 809.76 	
Date: Oct 10
Value: 807.4 	
Date: Oct 05
Value: 803.44 	
Date: Sep 30
Value: 783.75 	
Date: Sep 25
Value: 779.71 	
Date: Sep 20
Value: 777.59 	
Date: Sep 15
Value: 765.92 	
Date: Sep 10
Value: 759.27 	
Date: Sep 05
Value: 750.53 	
Date: Aug 31
Value: 748.55 	
Date: Aug 25
Value: 742.54 	
Date: Aug 20
Value: 736.31 	
Date: Aug 15
Value: 708.11 	
Date: Aug 10
Value: 705.88 	
Date: Aug 05
Value: 703.8 	
Date: Jul 31
Value: 700.88 	
Date: Jul 25
Value: 698.71 	
Date: Jul 20
Value: 692.61 	
Date: Jul 15
Value: 690.01 	
Date: Jul 10
Value: 688.01 	
Date: Jul 05
Value: 685.97 	
Date: Jun 30
Value: 659.61 	
Date: Jun 25
Value: 652.72 	
Date: Jun 20
Value: 643.42 	
Date: Jun 15
Value: 629.69 	
Date: Jun 10
Value: 616.8 	
Date: Jun 05
Value: 606.42 	
Date: May 31
Value: 595.02 	
Date: May 25
Value: 582.44 	
Date: May 20
Value: 570.38 	
Date: May 15
Value: 560.76 	
Date: May 10
Value: 548.78 	
Date: May 05
Value: 537.5 	
Date: Apr 30
Value: 525.34 	
Date: Apr 25
Value: 516.81 	
Date: Apr 20
Value: 506.19 	
Date: Apr 15
Value: 492.4 	
Date: Apr 10
Value: 479.76 	
Date: Apr 05
Value: 467.37 	
Date: Mar 31
Value: 455.03 	
Date: Mar 25
Value: 440.99 	
Date: Mar 20
Value: 431.11 	
Date: Mar 15
Value: 421.61 	
Date: Mar 10
Value: 413.4 	
Date: Mar 05
Value: 402.52 	
Date: Feb 28
Value: 392.25 	
Date: Feb 25
Value: 388.42 	
Date: Feb 20
Value: 378.96 	
Date: Feb 15
Value: 372.94 	
Date: Feb 10
Value: 363.88 	
Date: Feb 05
Value: 355.99 	
Date: Jan 31
Value: 349.24 	
Date: Jan 25
Value: 339.63 	
Date: Jan 20
Value: 331.46 	
Date: Jan 15
Value: 326.05 	
Date: Jan 10
Value: 320.86 	
Date: Jan 05
Value: 313.69 	
Date: Dec 31
Value: 306.24 	
Date: Dec 25
Value: 294.01 	
Date: Dec 20
Value: 283.37 	
Date: Dec 15
Value: 273.05 	
Date: Dec 10
Value: 262.55 	
Date: Dec 05
Value: 251.9 	
Date: Nov 30
Value: 237.45 	
Date: Nov 25
Value: 227.33 	
Date: Nov 20
Value: 216.71 	
Date: Nov 15
Value: 203.02 	
Date: Nov 10
Value: 192.24 	
Date: Nov 05
Value: 183.2 	
Date: Oct 31
Value: 837.3 	
Date: Oct 25
Value: 826.85 	
Date: Oct 20
Value: 815.84 	
Date: Oct 15
Value: 806.86 	
Date: Oct 10
Value: 794.32 	
Date: Oct 05
Value: 783.9 	
Date: Sep 30
Value: 776.33 	
Date: Sep 25
Value: 770.49 	
Date: Sep 20
Value: 765.92 	
Date: Sep 15
Value: 761.75 	
Date: Sep 10
Value: 758.11 	
Date: Sep 05
Value: 753.39 	
Date: Aug 31
Value: 748.16 	
Date: Aug 25
Value: 738.41 	
Date: Aug 20
Value: 730.04 	
Date: Aug 15
Value: 722.61 	
Date: Aug 10
Value: 714.9 	
Date: Aug 05
Value: 703.25 	
Date: Jul 31
Value: 694.73 	
Date: Jul 25
Value: 686.72 	
Date: Jul 20
Value: 682.48 	
Date: Jul 15
Value: 678.59 	
Date: Jul 10
Value: 673.07 	
Date: Jul 05
Value: 666.94 	
Date: Apr 20
Value: 409.77 	
Date: Apr 15
Value: 406.64 	
Date: Apr 10
Value: 402.65 	
Date: Apr 05
Value: 398.91 	
Date: Mar 31
Value: 392.54 	
Date: Mar 25
Value: 353.97 	
Date: Mar 20
Value: 335.35 	
Date: Mar 15
Value: 332 	
Date: Mar 10
Value: 323.43 	
Date: Mar 05
Value: 321.61 	
Date: Feb 28
Value: 317.95 	
Date: Feb 25
Value: 317.25 	
Date: Feb 20
Value: 316.24 	
Date: Feb 15
Value: 314.78 	
Date: Feb 10
Value: 313.85 	
Date: Feb 05
Value: 313.01 	
Date: Jan 31
Value: 311.98 	
Date: Jan 25
Value: 308.23 	
Date: Jan 20
Value: 307.4 	
Date: Jan 15
Value: 305.34 	
Date: Jan 10
Value: 293.21 	
Date: Jan 05
Value: 291.72 	
Date: Dec 31
Value: 287.02 	
Date: Dec 25
Value: 281.47 	
Date: Dec 20
Value: 240.5 	
Date: Dec 15
Value: 234.87 	
Date: Dec 10
Value: 230.58 	
Date: Dec 05
Value: 209.67 	
Date: Nov 30
Value: 187.58 	
Date: Nov 25
Value: 172.12 	
Date: Nov 20
Value: 155.64 	
Date: Nov 15
Value: 144.38 	
Date: Nov 10
Value: 137.38 	
Date: Nov 05
Value: 136.16 	
Date: Oct 31
Value: 135.05 	
Date: Oct 25
Value: 132.94 	
Date: Oct 20
Value: 131.34 	
Date: Oct 15
Value: 129.76 	
Date: Oct 10
Value: 127.4 	
Date: Oct 05
Value: 123.44 	
Date: Sep 30
Value: 103.75 	
Date: Sep 25
Value: 99.71 	
Date: Sep 20
Value: 97.59 	
Date: Sep 15
Value: 85.92 	
Date: Sep 10
Value: 79.27 	
Date: Sep 05
Value: 70.53 	
Date: Aug 31
Value: 68.55 	
Date: Aug 25
Value: 62.54 	
Date: Aug 20
Value: 56.31 	
Date: Aug 15
Value: 28.11 	
Date: Aug 10
Value: 25.88 	
Date: Aug 05
Value: 23.8 	
Date: Jul 31
Value: 20.88 	
Date: Jul 25
Value: 18.71 	
Date: Jul 20
Value: 12.61 	
Date: Jul 15
Value: 10.01 	
Date: Jul 10
Value: 8.01 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 679.99 	
Date: Jun 25
Value: 667.51 	
Date: Jun 20
Value: 632.98 	
Date: Jun 15
Value: 630.18 	
Date: Jun 10
Value: 619.15 	
Date: Jun 05
Value: 613.1 	
Date: May 31
Value: 609.13 	
Date: May 25
Value: 600.17 	
Date: May 20
Value: 593.98 	
Date: May 15
Value: 572.32 	
Date: May 10
Value: 563.91 	
Date: May 05
Value: 555.24 	
Date: Apr 30
Value: 537.76 	
Date: Apr 25
Value: 533.53 	
Date: Apr 20
Value: 496.31 	
Date: Apr 15
Value: 478.32 	
Date: Apr 10
Value: 476.2 	
Date: Apr 05
Value: 474.13 	
Date: Mar 31
Value: 469.75 	
Date: Mar 25
Value: 459.51 	
Date: Mar 20
Value: 452.04 	
Date: Mar 15
Value: 448.6 	
Date: Mar 10
Value: 433.75 	
Date: Mar 05
Value: 422.02 	
Date: Feb 28
Value: 389.99 	
Date: Feb 25
Value: 384.14 	
Date: Feb 20
Value: 378.81 	
Date: Feb 15
Value: 377.89 	
Date: Feb 10
Value: 365.64 	
Date: Feb 05
Value: 359.43 	
Date: Jan 31
Value: 357.61 	
Date: Jan 25
Value: 356.69 	
Date: Jan 20
Value: 355.7 	
Date: Jan 15
Value: 349.37 	
Date: Jan 10
Value: 346.53 	
Date: Jan 05
Value: 329.48 	
Date: Dec 31
Value: 323.12 	
Date: Dec 25
Value: 320.13 	
Date: Dec 20
Value: 304.65 	
Date: Dec 15
Value: 302.38 	
Date: Dec 10
Value: 272.11 	
Date: Dec 05
Value: 267.66 	
Date: Nov 30
Value: 249.91 	
Date: Nov 25
Value: 216.91 	
Date: Nov 20
Value: 200.23 	
Date: Nov 15
Value: 189.11 	
Date: Nov 10
Value: 185.71 	
Date: Nov 05
Value: 173.26 	
Date: Oct 31
Value: 815.05 	
Date: Oct 25
Value: 812.94 	
Date: Oct 20
Value: 811.34 	
Date: Oct 15
Value: 809.76 	
Date: Oct 10
Value: 807.4 	
Date: Oct 05
Value: 803.44 	
Date: Sep 30
Value: 783.75 	
Date: Sep 25
Value: 779.71 	
Date: Sep 20
Value: 777.59 	
Date: Sep 15
Value: 765.92 	
Date: Sep 10
Value: 759.27 	
Date: Sep 05
Value: 750.53 	
Date: Aug 31
Value: 748.55 	
Date: Aug 25
Value: 742.54 	
Date: Aug 20
Value: 736.31 	
Date: Aug 15
Value: 708.11 	
Date: Aug 10
Value: 705.88 	
Date: Aug 05
Value: 703.8 	
Date: Jul 31
Value: 700.88 	
Date: Jul 25
Value: 698.71 	
Date: Jul 20
Value: 692.61 	
Date: Jul 15
Value: 690.01 	
Date: Jul 10
Value: 688.01 	
Date: Jul 05
Value: 685.97 	
Date: Jun 30
Value: 659.61 	
Date: Jun 25
Value: 652.72 	
Date: Jun 20
Value: 643.42 	
Date: Jun 15
Value: 629.69 	
Date: Jun 10
Value: 616.8 	
Date: Jun 05
Value: 606.42 	
Date: May 31
Value: 595.02 	
Date: May 25
Value: 582.44 	
Date: May 20
Value: 570.38 	
Date: May 15
Value: 560.76 	
Date: May 10
Value: 548.78 	
Date: May 05
Value: 537.5 	
Date: Apr 30
Value: 525.34 	
Date: Apr 25
Value: 516.81 	
Date: Apr 20
Value: 506.19 	
Date: Apr 15
Value: 492.4 	
Date: Apr 10
Value: 479.76 	
Date: Apr 05
Value: 467.37 	
Date: Mar 31
Value: 455.03 	
Date: Mar 25
Value: 440.99 	
Date: Mar 20
Value: 431.11 	
Date: Mar 15
Value: 421.61 	
Date: Mar 10
Value: 413.4 	
Date: Mar 05
Value: 402.52 	
Date: Feb 28
Value: 392.25 	
Date: Feb 25
Value: 388.42 	
Date: Feb 20
Value: 378.96 	
Date: Feb 15
Value: 372.94 	
Date: Feb 10
Value: 363.88 	
Date: Feb 05
Value: 355.99 	
Date: Jan 31
Value: 349.24 	
Date: Jan 25
Value: 339.63 	
Date: Jan 20
Value: 331.46 	
Date: Jan 15
Value: 326.05 	
Date: Jan 10
Value: 320.86 	
Date: Jan 05
Value: 313.69 	
Date: Dec 31
Value: 306.24 	
Date: Dec 25
Value: 294.01 	
Date: Dec 20
Value: 283.37 	
Date: Dec 15
Value: 273.05 	
Date: Dec 10
Value: 262.55 	
Date: Dec 05
Value: 251.9 	
Date: Nov 30
Value: 237.45 	
Date: Nov 25
Value: 227.33 	
Date: Nov 20
Value: 216.71 	
Date: Nov 15
Value: 203.02 	
Date: Nov 10
Value: 192.24 	
Date: Nov 05
Value: 183.2 	
Date: Oct 31
Value: 837.3 	
Date: Oct 25
Value: 826.85 	
Date: Oct 20
Value: 815.84 	
Date: Oct 15
Value: 806.86 	
Date: Oct 10
Value: 794.32 	
Date: Oct 05
Value: 783.9 	
Date: Sep 30
Value: 776.33 	
Date: Sep 25
Value: 770.49 	
Date: Sep 20
Value: 765.92 	
Date: Sep 15
Value: 761.75 	
Date: Sep 10
Value: 758.11 	
Date: Sep 05
Value: 753.39 	
Date: Aug 31
Value: 748.16 	
Date: Aug 25
Value: 738.41 	
Date: Aug 20
Value: 730.04 	
Date: Aug 15
Value: 722.61 	
Date: Aug 10
Value: 714.9 	
Date: Aug 05
Value: 703.25 	
Date: Jul 31
Value: 694.73 	
Date: Jul 25
Value: 686.72 	
Date: Jul 20
Value: 682.48 	
Date: Jul 15
Value: 678.59 	
Date: Jul 10
Value: 673.07 	
Date: Jul 05
Value: 666.94

	
Date: Apr 20
Value: 3.08 	
Date: Apr 15
Value: 3.42 	
Date: Apr 10
Value: 2.57 	
Date: Apr 05
Value: 6.11 	
Date: Mar 31
Value: 27.27 	
Date: Mar 25
Value: 10.05 	
Date: Mar 20
Value: 2.52 	
Date: Mar 15
Value: 4.74 	
Date: Mar 10
Value: 1.33 	
Date: Mar 05
Value: 3.37 	
Date: Feb 28
Value: 0.59 	
Date: Feb 25
Value: 0.77 	
Date: Feb 20
Value: 1.31 	
Date: Feb 15
Value: 0.79 	
Date: Feb 10
Value: 0.64 	
Date: Feb 05
Value: 0.77 	
Date: Jan 31
Value: 2.96 	
Date: Jan 25
Value: 0.68 	
Date: Jan 20
Value: 1.11 	
Date: Jan 15
Value: 7.42 	
Date: Jan 10
Value: 2.19 	
Date: Jan 05
Value: 3.1 	
Date: Dec 31
Value: 4.16 	
Date: Dec 25
Value: 30.5 	
Date: Dec 20
Value: 4.18 	
Date: Dec 15
Value: 4.26 	
Date: Dec 10
Value: 24.3 	
Date: Dec 05
Value: 13.22 	
Date: Nov 30
Value: 13.92 	
Date: Nov 25
Value: 18.75 	
Date: Nov 20
Value: 11.68 	
Date: Nov 15
Value: 2.72 	
Date: Nov 10
Value: 1.07 	
Date: Nov 05
Value: 0.98 	
Date: Oct 31
Value: 1.41 	
Date: Oct 25
Value: 1.07 	
Date: Oct 20
Value: 1.04 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 19.46 	
Date: Sep 30
Value: 5.97 	
Date: Sep 25
Value: 3.43 	
Date: Sep 20
Value: 11.31 	
Date: Sep 15
Value: 12.92 	
Date: Sep 10
Value: 11.83 	
Date: Sep 05
Value: 2.65 	
Date: Aug 31
Value: 4.74 	
Date: Aug 25
Value: 3.19 	
Date: Aug 20
Value: 16.23 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 3.88 	
Date: Jul 20
Value: 4.25 	
Date: Jul 15
Value: 1.67 	
Date: Jul 10
Value: 1.65 	
Date: Jul 05
Value: 3.87 	
Date: Jun 30
Value: 22.28 	
Date: Jun 25
Value: 21.79 	
Date: Jun 20
Value: 1.9 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 3.64 	
Date: Jun 05
Value: 1.91 	
Date: May 31
Value: 5.56 	
Date: May 25
Value: 10.84 	
Date: May 20
Value: 19.33 	
Date: May 15
Value: 7.96 	
Date: May 10
Value: 14.6 	
Date: May 05
Value: 14.89 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 22.65 	
Date: Apr 20
Value: 14.38 	
Date: Apr 15
Value: 1.88 	
Date: Apr 10
Value: 1.61 	
Date: Apr 05
Value: 4.33 	
Date: Mar 31
Value: 7.11 	
Date: Mar 25
Value: 4.84 	
Date: Mar 20
Value: 2.5 	
Date: Mar 15
Value: 12.31 	
Date: Mar 10
Value: 7.71 	
Date: Mar 05
Value: 11.49 	
Date: Feb 28
Value: 3.77 	
Date: Feb 25
Value: 4.22 	
Date: Feb 20
Value: 0.66 	
Date: Feb 15
Value: 8.53 	
Date: Feb 10
Value: 5.22 	
Date: Feb 05
Value: 1.4 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 0.95 	
Date: Jan 20
Value: 9.47 	
Date: Jan 15
Value: 1.89 	
Date: Jan 10
Value: 7.21 	
Date: Jan 05
Value: 5.8 	
Date: Dec 31
Value: 0.9 	
Date: Dec 25
Value: 8.02 	
Date: Dec 20
Value: 1.19 	
Date: Dec 15
Value: 19.25 	
Date: Dec 10
Value: 3.04 	
Date: Dec 05
Value: 7.8 	
Date: Nov 30
Value: 25.33 	
Date: Nov 25
Value: 16.65 	
Date: Nov 20
Value: 10.92 	
Date: Nov 15
Value: 4.68 	
Date: Nov 10
Value: 15.47 	
Date: Nov 05
Value: 34.26 	
Date: Oct 31
Value: 1.41 	
Date: Oct 25
Value: 1.07 	
Date: Oct 20
Value: 1.04 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 19.46 	
Date: Sep 30
Value: 5.97 	
Date: Sep 25
Value: 3.43 	
Date: Sep 20
Value: 11.31 	
Date: Sep 15
Value: 12.92 	
Date: Sep 10
Value: 11.83 	
Date: Sep 05
Value: 2.65 	
Date: Aug 31
Value: 4.74 	
Date: Aug 25
Value: 3.19 	
Date: Aug 20
Value: 16.23 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 3.88 	
Date: Jul 20
Value: 4.25 	
Date: Jul 15
Value: 1.67 	
Date: Jul 10
Value: 1.65 	
Date: Jul 05
Value: 3.87 	
Date: Jun 30
Value: 5.89 	
Date: Jun 25
Value: 7.39 	
Date: Jun 20
Value: 9.68 	
Date: Jun 15
Value: 9.14 	
Date: Jun 10
Value: 7.98 	
Date: Jun 05
Value: 9.64 	
Date: May 31
Value: 10.56 	
Date: May 25
Value: 10.85 	
Date: May 20
Value: 8.85 	
Date: May 15
Value: 10.7 	
Date: May 10
Value: 10.2 	
Date: May 05
Value: 9.29 	
Date: Apr 30
Value: 7.33 	
Date: Apr 25
Value: 8.16 	
Date: Apr 20
Value: 9.13 	
Date: Apr 15
Value: 8.85 	
Date: Apr 10
Value: 8.3 	
Date: Apr 05
Value: 7.97 	
Date: Mar 31
Value: 9.53 	
Date: Mar 25
Value: 6.61 	
Date: Mar 20
Value: 6.61 	
Date: Mar 15
Value: 5.33 	
Date: Mar 10
Value: 6.69 	
Date: Mar 05
Value: 7 	
Date: Feb 28
Value: 3.26 	
Date: Feb 25
Value: 6.62 	
Date: Feb 20
Value: 4.88 	
Date: Feb 15
Value: 7.08 	
Date: Feb 10
Value: 6.14 	
Date: Feb 05
Value: 4.99 	
Date: Jan 31
Value: 8.23 	
Date: Jan 25
Value: 6.85 	
Date: Jan 20
Value: 4.78 	
Date: Jan 15
Value: 3.68 	
Date: Jan 10
Value: 5.82 	
Date: Jan 05
Value: 5.69 	
Date: Dec 31
Value: 8.83 	
Date: Dec 25
Value: 6.95 	
Date: Dec 20
Value: 6.72 	
Date: Dec 15
Value: 6.85 	
Date: Dec 10
Value: 7.95 	
Date: Dec 05
Value: 10.18 	
Date: Nov 30
Value: 7.61 	
Date: Nov 25
Value: 10.93 	
Date: Nov 20
Value: 11.52 	
Date: Nov 15
Value: 9.91 	
Date: Nov 10
Value: 8.9 	
Date: Nov 05
Value: 5.89 	
Date: Oct 31
Value: 8.21 	
Date: Oct 25
Value: 8.4 	
Date: Oct 20
Value: 6.64 	
Date: Oct 15
Value: 9.44 	
Date: Oct 10
Value: 8.78 	
Date: Oct 05
Value: 6.79 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 5.98 	
Date: Sep 20
Value: 5.44 	
Date: Sep 15
Value: 5.96 	
Date: Sep 10
Value: 5.22 	
Date: Sep 05
Value: 6.45 	
Date: Aug 31
Value: 8.65 	
Date: Aug 25
Value: 5.75 	
Date: Aug 20
Value: 5.32 	
Date: Aug 15
Value: 5.88 	
Date: Aug 10
Value: 8.62 	
Date: Aug 05
Value: 6.62 	
Date: Jul 31
Value: 8.08 	
Date: Jul 25
Value: 4.88 	
Date: Jul 20
Value: 4.34 	
Date: Jul 15
Value: 5.8 	
Date: Jul 10
Value: 5.08 	
Date: Jul 05
Value: 5.97 	
Date: Apr 20
Value: 3.08 	
Date: Apr 15
Value: 3.42 	
Date: Apr 10
Value: 2.57 	
Date: Apr 05
Value: 6.11 	
Date: Mar 31
Value: 27.27 	
Date: Mar 25
Value: 10.05 	
Date: Mar 20
Value: 2.52 	
Date: Mar 15
Value: 4.74 	
Date: Mar 10
Value: 1.33 	
Date: Mar 05
Value: 3.37 	
Date: Feb 28
Value: 0.59 	
Date: Feb 25
Value: 0.77 	
Date: Feb 20
Value: 1.31 	
Date: Feb 15
Value: 0.79 	
Date: Feb 10
Value: 0.64 	
Date: Feb 05
Value: 0.77 	
Date: Jan 31
Value: 2.96 	
Date: Jan 25
Value: 0.68 	
Date: Jan 20
Value: 1.11 	
Date: Jan 15
Value: 7.42 	
Date: Jan 10
Value: 2.19 	
Date: Jan 05
Value: 3.1 	
Date: Dec 31
Value: 4.16 	
Date: Dec 25
Value: 30.5 	
Date: Dec 20
Value: 4.18 	
Date: Dec 15
Value: 4.26 	
Date: Dec 10
Value: 24.3 	
Date: Dec 05
Value: 13.22 	
Date: Nov 30
Value: 13.92 	
Date: Nov 25
Value: 18.75 	
Date: Nov 20
Value: 11.68 	
Date: Nov 15
Value: 2.72 	
Date: Nov 10
Value: 1.07 	
Date: Nov 05
Value: 0.98 	
Date: Oct 31
Value: 1.41 	
Date: Oct 25
Value: 1.07 	
Date: Oct 20
Value: 1.04 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 19.46 	
Date: Sep 30
Value: 5.97 	
Date: Sep 25
Value: 3.43 	
Date: Sep 20
Value: 11.31 	
Date: Sep 15
Value: 12.92 	
Date: Sep 10
Value: 11.83 	
Date: Sep 05
Value: 2.65 	
Date: Aug 31
Value: 4.74 	
Date: Aug 25
Value: 3.19 	
Date: Aug 20
Value: 16.23 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 3.88 	
Date: Jul 20
Value: 4.25 	
Date: Jul 15
Value: 1.67 	
Date: Jul 10
Value: 1.65 	
Date: Jul 05
Value: 3.87 	
Date: Jun 30
Value: 22.28 	
Date: Jun 25
Value: 21.79 	
Date: Jun 20
Value: 1.9 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 3.64 	
Date: Jun 05
Value: 1.91 	
Date: May 31
Value: 5.56 	
Date: May 25
Value: 10.84 	
Date: May 20
Value: 19.33 	
Date: May 15
Value: 7.96 	
Date: May 10
Value: 14.6 	
Date: May 05
Value: 14.89 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 22.65 	
Date: Apr 20
Value: 14.38 	
Date: Apr 15
Value: 1.88 	
Date: Apr 10
Value: 1.61 	
Date: Apr 05
Value: 4.33 	
Date: Mar 31
Value: 7.11 	
Date: Mar 25
Value: 4.84 	
Date: Mar 20
Value: 2.5 	
Date: Mar 15
Value: 12.31 	
Date: Mar 10
Value: 7.71 	
Date: Mar 05
Value: 11.49 	
Date: Feb 28
Value: 3.77 	
Date: Feb 25
Value: 4.22 	
Date: Feb 20
Value: 0.66 	
Date: Feb 15
Value: 8.53 	
Date: Feb 10
Value: 5.22 	
Date: Feb 05
Value: 1.4 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 0.95 	
Date: Jan 20
Value: 9.47 	
Date: Jan 15
Value: 1.89 	
Date: Jan 10
Value: 7.21 	
Date: Jan 05
Value: 5.8 	
Date: Dec 31
Value: 0.9 	
Date: Dec 25
Value: 8.02 	
Date: Dec 20
Value: 1.19 	
Date: Dec 15
Value: 19.25 	
Date: Dec 10
Value: 3.04 	
Date: Dec 05
Value: 7.8 	
Date: Nov 30
Value: 25.33 	
Date: Nov 25
Value: 16.65 	
Date: Nov 20
Value: 10.92 	
Date: Nov 15
Value: 4.68 	
Date: Nov 10
Value: 15.47 	
Date: Nov 05
Value: 34.26 	
Date: Oct 31
Value: 1.41 	
Date: Oct 25
Value: 1.07 	
Date: Oct 20
Value: 1.04 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 19.46 	
Date: Sep 30
Value: 5.97 	
Date: Sep 25
Value: 3.43 	
Date: Sep 20
Value: 11.31 	
Date: Sep 15
Value: 12.92 	
Date: Sep 10
Value: 11.83 	
Date: Sep 05
Value: 2.65 	
Date: Aug 31
Value: 4.74 	
Date: Aug 25
Value: 3.19 	
Date: Aug 20
Value: 16.23 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 3.88 	
Date: Jul 20
Value: 4.25 	
Date: Jul 15
Value: 1.67 	
Date: Jul 10
Value: 1.65 	
Date: Jul 05
Value: 3.87 	
Date: Jun 30
Value: 5.89 	
Date: Jun 25
Value: 7.39 	
Date: Jun 20
Value: 9.68 	
Date: Jun 15
Value: 9.14 	
Date: Jun 10
Value: 7.98 	
Date: Jun 05
Value: 9.64 	
Date: May 31
Value: 10.56 	
Date: May 25
Value: 10.85 	
Date: May 20
Value: 8.85 	
Date: May 15
Value: 10.7 	
Date: May 10
Value: 10.2 	
Date: May 05
Value: 9.29 	
Date: Apr 30
Value: 7.33 	
Date: Apr 25
Value: 8.16 	
Date: Apr 20
Value: 9.13 	
Date: Apr 15
Value: 8.85 	
Date: Apr 10
Value: 8.3 	
Date: Apr 05
Value: 7.97 	
Date: Mar 31
Value: 9.53 	
Date: Mar 25
Value: 6.61 	
Date: Mar 20
Value: 6.61 	
Date: Mar 15
Value: 5.33 	
Date: Mar 10
Value: 6.69 	
Date: Mar 05
Value: 7 	
Date: Feb 28
Value: 3.26 	
Date: Feb 25
Value: 6.62 	
Date: Feb 20
Value: 4.88 	
Date: Feb 15
Value: 7.08 	
Date: Feb 10
Value: 6.14 	
Date: Feb 05
Value: 4.99 	
Date: Jan 31
Value: 8.23 	
Date: Jan 25
Value: 6.85 	
Date: Jan 20
Value: 4.78 	
Date: Jan 15
Value: 3.68 	
Date: Jan 10
Value: 5.82 	
Date: Jan 05
Value: 5.69 	
Date: Dec 31
Value: 8.83 	
Date: Dec 25
Value: 6.95 	
Date: Dec 20
Value: 6.72 	
Date: Dec 15
Value: 6.85 	
Date: Dec 10
Value: 7.95 	
Date: Dec 05
Value: 10.18 	
Date: Nov 30
Value: 7.61 	
Date: Nov 25
Value: 10.93 	
Date: Nov 20
Value: 11.52 	
Date: Nov 15
Value: 9.91 	
Date: Nov 10
Value: 8.9 	
Date: Nov 05
Value: 5.89 	
Date: Oct 31
Value: 8.21 	
Date: Oct 25
Value: 8.4 	
Date: Oct 20
Value: 6.64 	
Date: Oct 15
Value: 9.44 	
Date: Oct 10
Value: 8.78 	
Date: Oct 05
Value: 6.79 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 5.98 	
Date: Sep 20
Value: 5.44 	
Date: Sep 15
Value: 5.96 	
Date: Sep 10
Value: 5.22 	
Date: Sep 05
Value: 6.45 	
Date: Aug 31
Value: 8.65 	
Date: Aug 25
Value: 5.75 	
Date: Aug 20
Value: 5.32 	
Date: Aug 15
Value: 5.88 	
Date: Aug 10
Value: 8.62 	
Date: Aug 05
Value: 6.62 	
Date: Jul 31
Value: 8.08 	
Date: Jul 25
Value: 4.88 	
Date: Jul 20
Value: 4.34 	
Date: Jul 15
Value: 5.8 	
Date: Jul 10
Value: 5.08 	
Date: Jul 05
Value: 5.97
	
Date: Apr 20
Value: 340.66 	
Date: Apr 15
Value: 337.57 	
Date: Apr 10
Value: 334.15 	
Date: Apr 05
Value: 331.57 	
Date: Mar 31
Value: 325.45 	
Date: Mar 25
Value: 298.18 	
Date: Mar 20
Value: 288.12 	
Date: Mar 15
Value: 285.59 	
Date: Mar 10
Value: 280.84 	
Date: Mar 05
Value: 279.51 	
Date: Feb 28
Value: 276.13 	
Date: Feb 25
Value: 275.54 	
Date: Feb 20
Value: 274.76 	
Date: Feb 15
Value: 273.45 	
Date: Feb 10
Value: 272.66 	
Date: Feb 05
Value: 272.01 	
Date: Jan 31
Value: 271.23 	
Date: Jan 25
Value: 268.27 	
Date: Jan 20
Value: 267.58 	
Date: Jan 15
Value: 266.47 	
Date: Jan 10
Value: 259.05 	
Date: Jan 05
Value: 256.85 	
Date: Dec 31
Value: 253.74 	
Date: Dec 25
Value: 249.58 	
Date: Dec 20
Value: 219.08 	
Date: Dec 15
Value: 214.89 	
Date: Dec 10
Value: 210.62 	
Date: Dec 05
Value: 186.32 	
Date: Nov 30
Value: 173.1 	
Date: Nov 25
Value: 159.18 	
Date: Nov 20
Value: 140.42 	
Date: Nov 15
Value: 128.74 	
Date: Nov 10
Value: 126.02 	
Date: Nov 05
Value: 124.94 	
Date: Oct 31
Value: 123.96 	
Date: Oct 25
Value: 122.54 	
Date: Oct 20
Value: 121.47 	
Date: Oct 15
Value: 120.42 	
Date: Oct 10
Value: 117.88 	
Date: Oct 05
Value: 114.2 	
Date: Sep 30
Value: 94.73 	
Date: Sep 25
Value: 88.76 	
Date: Sep 20
Value: 85.32 	
Date: Sep 15
Value: 74.01 	
Date: Sep 10
Value: 61.08 	
Date: Sep 05
Value: 49.25 	
Date: Aug 31
Value: 46.6 	
Date: Aug 25
Value: 41.85 	
Date: Aug 20
Value: 38.66 	
Date: Aug 15
Value: 22.43 	
Date: Aug 10
Value: 20.59 	
Date: Aug 05
Value: 19.2 	
Date: Jul 31
Value: 17.28 	
Date: Jul 25
Value: 15.35 	
Date: Jul 20
Value: 11.47 	
Date: Jul 15
Value: 7.21 	
Date: Jul 10
Value: 5.53 	
Date: Jul 05
Value: 3.87 	
Date: Jun 30
Value: 539.85 	
Date: Jun 25
Value: 517.57 	
Date: Jun 20
Value: 495.77 	
Date: Jun 15
Value: 493.87 	
Date: Jun 10
Value: 486.46 	
Date: Jun 05
Value: 482.81 	
Date: May 31
Value: 480.89 	
Date: May 25
Value: 475.33 	
Date: May 20
Value: 464.49 	
Date: May 15
Value: 445.15 	
Date: May 10
Value: 437.19 	
Date: May 05
Value: 422.58 	
Date: Apr 30
Value: 407.68 	
Date: Apr 25
Value: 404.23 	
Date: Apr 20
Value: 381.57 	
Date: Apr 15
Value: 367.19 	
Date: Apr 10
Value: 365.31 	
Date: Apr 05
Value: 363.69 	
Date: Mar 31
Value: 359.35 	
Date: Mar 25
Value: 352.24 	
Date: Mar 20
Value: 347.4 	
Date: Mar 15
Value: 344.89 	
Date: Mar 10
Value: 332.57 	
Date: Mar 05
Value: 324.86 	
Date: Feb 28
Value: 313.37 	
Date: Feb 25
Value: 309.59 	
Date: Feb 20
Value: 305.36 	
Date: Feb 15
Value: 304.69 	
Date: Feb 10
Value: 296.16 	
Date: Feb 05
Value: 290.93 	
Date: Jan 31
Value: 289.53 	
Date: Jan 25
Value: 288.76 	
Date: Jan 20
Value: 287.81 	
Date: Jan 15
Value: 278.33 	
Date: Jan 10
Value: 276.44 	
Date: Jan 05
Value: 269.22 	
Date: Dec 31
Value: 263.42 	
Date: Dec 25
Value: 262.51 	
Date: Dec 20
Value: 254.49 	
Date: Dec 15
Value: 253.29 	
Date: Dec 10
Value: 234.03 	
Date: Dec 05
Value: 230.98 	
Date: Nov 30
Value: 223.18 	
Date: Nov 25
Value: 197.84 	
Date: Nov 20
Value: 181.18 	
Date: Nov 15
Value: 170.26 	
Date: Nov 10
Value: 165.58 	
Date: Nov 05
Value: 150.1 	
Date: Oct 31
Value: 663.82 	
Date: Oct 25
Value: 662.4 	
Date: Oct 20
Value: 661.33 	
Date: Oct 15
Value: 660.28 	
Date: Oct 10
Value: 657.74 	
Date: Oct 05
Value: 654.06 	
Date: Sep 30
Value: 634.59 	
Date: Sep 25
Value: 628.62 	
Date: Sep 20
Value: 625.18 	
Date: Sep 15
Value: 613.87 	
Date: Sep 10
Value: 600.94 	
Date: Sep 05
Value: 589.11 	
Date: Aug 31
Value: 586.46 	
Date: Aug 25
Value: 581.71 	
Date: Aug 20
Value: 578.52 	
Date: Aug 15
Value: 562.29 	
Date: Aug 10
Value: 560.45 	
Date: Aug 05
Value: 559.06 	
Date: Jul 31
Value: 557.14 	
Date: Jul 25
Value: 555.21 	
Date: Jul 20
Value: 551.33 	
Date: Jul 15
Value: 547.07 	
Date: Jul 10
Value: 545.39 	
Date: Jul 05
Value: 543.73 	
Date: Jun 30
Value: 530.93 	
Date: Jun 25
Value: 525.04 	
Date: Jun 20
Value: 517.64 	
Date: Jun 15
Value: 507.95 	
Date: Jun 10
Value: 498.81 	
Date: Jun 05
Value: 490.83 	
Date: May 31
Value: 481.18 	
Date: May 25
Value: 470.61 	
Date: May 20
Value: 459.76 	
Date: May 15
Value: 450.9 	
Date: May 10
Value: 440.19 	
Date: May 05
Value: 429.99 	
Date: Apr 30
Value: 420.69 	
Date: Apr 25
Value: 413.36 	
Date: Apr 20
Value: 405.19 	
Date: Apr 15
Value: 396.06 	
Date: Apr 10
Value: 387.21 	
Date: Apr 05
Value: 378.91 	
Date: Mar 31
Value: 370.94 	
Date: Mar 25
Value: 361.41 	
Date: Mar 20
Value: 354.79 	
Date: Mar 15
Value: 348.17 	
Date: Mar 10
Value: 342.84 	
Date: Mar 05
Value: 336.14 	
Date: Feb 28
Value: 329.14 	
Date: Feb 25
Value: 325.87 	
Date: Feb 20
Value: 319.25 	
Date: Feb 15
Value: 314.37 	
Date: Feb 10
Value: 307.29 	
Date: Feb 05
Value: 301.14 	
Date: Jan 31
Value: 296.14 	
Date: Jan 25
Value: 287.9 	
Date: Jan 20
Value: 281.05 	
Date: Jan 15
Value: 276.27 	
Date: Jan 10
Value: 272.59 	
Date: Jan 05
Value: 266.77 	
Date: Dec 31
Value: 261.07 	
Date: Dec 25
Value: 252.23 	
Date: Dec 20
Value: 245.28 	
Date: Dec 15
Value: 238.55 	
Date: Dec 10
Value: 231.7 	
Date: Dec 05
Value: 223.74 	
Date: Nov 30
Value: 213.55 	
Date: Nov 25
Value: 205.94 	
Date: Nov 20
Value: 195 	
Date: Nov 15
Value: 183.48 	
Date: Nov 10
Value: 173.56 	
Date: Nov 05
Value: 164.66 	
Date: Oct 31
Value: 689.7 	
Date: Oct 25
Value: 681.48 	
Date: Oct 20
Value: 673.08 	
Date: Oct 15
Value: 666.44 	
Date: Oct 10
Value: 657 	
Date: Oct 05
Value: 648.21 	
Date: Sep 30
Value: 641.41 	
Date: Sep 25
Value: 635.06 	
Date: Sep 20
Value: 629.08 	
Date: Sep 15
Value: 623.63 	
Date: Sep 10
Value: 617.67 	
Date: Sep 05
Value: 612.44 	
Date: Aug 31
Value: 605.99 	
Date: Aug 25
Value: 597.33 	
Date: Aug 20
Value: 591.57 	
Date: Aug 15
Value: 586.25 	
Date: Aug 10
Value: 580.37 	
Date: Aug 05
Value: 571.75 	
Date: Jul 31
Value: 565.12 	
Date: Jul 25
Value: 557.03 	
Date: Jul 20
Value: 552.14 	
Date: Jul 15
Value: 547.8 	
Date: Jul 10
Value: 541.99 	
Date: Jul 05
Value: 536.9 	
Date: Apr 20
Value: 340.66 	
Date: Apr 15
Value: 337.57 	
Date: Apr 10
Value: 334.15 	
Date: Apr 05
Value: 331.57 	
Date: Mar 31
Value: 325.45 	
Date: Mar 25
Value: 298.18 	
Date: Mar 20
Value: 288.12 	
Date: Mar 15
Value: 285.59 	
Date: Mar 10
Value: 280.84 	
Date: Mar 05
Value: 279.51 	
Date: Feb 28
Value: 276.13 	
Date: Feb 25
Value: 275.54 	
Date: Feb 20
Value: 274.76 	
Date: Feb 15
Value: 273.45 	
Date: Feb 10
Value: 272.66 	
Date: Feb 05
Value: 272.01 	
Date: Jan 31
Value: 271.23 	
Date: Jan 25
Value: 268.27 	
Date: Jan 20
Value: 267.58 	
Date: Jan 15
Value: 266.47 	
Date: Jan 10
Value: 259.05 	
Date: Jan 05
Value: 256.85 	
Date: Dec 31
Value: 253.74 	
Date: Dec 25
Value: 249.58 	
Date: Dec 20
Value: 219.08 	
Date: Dec 15
Value: 214.89 	
Date: Dec 10
Value: 210.62 	
Date: Dec 05
Value: 186.32 	
Date: Nov 30
Value: 173.1 	
Date: Nov 25
Value: 159.18 	
Date: Nov 20
Value: 140.42 	
Date: Nov 15
Value: 128.74 	
Date: Nov 10
Value: 126.02 	
Date: Nov 05
Value: 124.94 	
Date: Oct 31
Value: 123.96 	
Date: Oct 25
Value: 122.54 	
Date: Oct 20
Value: 121.47 	
Date: Oct 15
Value: 120.42 	
Date: Oct 10
Value: 117.88 	
Date: Oct 05
Value: 114.2 	
Date: Sep 30
Value: 94.73 	
Date: Sep 25
Value: 88.76 	
Date: Sep 20
Value: 85.32 	
Date: Sep 15
Value: 74.01 	
Date: Sep 10
Value: 61.08 	
Date: Sep 05
Value: 49.25 	
Date: Aug 31
Value: 46.6 	
Date: Aug 25
Value: 41.85 	
Date: Aug 20
Value: 38.66 	
Date: Aug 15
Value: 22.43 	
Date: Aug 10
Value: 20.59 	
Date: Aug 05
Value: 19.2 	
Date: Jul 31
Value: 17.28 	
Date: Jul 25
Value: 15.35 	
Date: Jul 20
Value: 11.47 	
Date: Jul 15
Value: 7.21 	
Date: Jul 10
Value: 5.53 	
Date: Jul 05
Value: 3.87 	
Date: Jun 30
Value: 539.85 	
Date: Jun 25
Value: 517.57 	
Date: Jun 20
Value: 495.77 	
Date: Jun 15
Value: 493.87 	
Date: Jun 10
Value: 486.46 	
Date: Jun 05
Value: 482.81 	
Date: May 31
Value: 480.89 	
Date: May 25
Value: 475.33 	
Date: May 20
Value: 464.49 	
Date: May 15
Value: 445.15 	
Date: May 10
Value: 437.19 	
Date: May 05
Value: 422.58 	
Date: Apr 30
Value: 407.68 	
Date: Apr 25
Value: 404.23 	
Date: Apr 20
Value: 381.57 	
Date: Apr 15
Value: 367.19 	
Date: Apr 10
Value: 365.31 	
Date: Apr 05
Value: 363.69 	
Date: Mar 31
Value: 359.35 	
Date: Mar 25
Value: 352.24 	
Date: Mar 20
Value: 347.4 	
Date: Mar 15
Value: 344.89 	
Date: Mar 10
Value: 332.57 	
Date: Mar 05
Value: 324.86 	
Date: Feb 28
Value: 313.37 	
Date: Feb 25
Value: 309.59 	
Date: Feb 20
Value: 305.36 	
Date: Feb 15
Value: 304.69 	
Date: Feb 10
Value: 296.16 	
Date: Feb 05
Value: 290.93 	
Date: Jan 31
Value: 289.53 	
Date: Jan 25
Value: 288.76 	
Date: Jan 20
Value: 287.81 	
Date: Jan 15
Value: 278.33 	
Date: Jan 10
Value: 276.44 	
Date: Jan 05
Value: 269.22 	
Date: Dec 31
Value: 263.42 	
Date: Dec 25
Value: 262.51 	
Date: Dec 20
Value: 254.49 	
Date: Dec 15
Value: 253.29 	
Date: Dec 10
Value: 234.03 	
Date: Dec 05
Value: 230.98 	
Date: Nov 30
Value: 223.18 	
Date: Nov 25
Value: 197.84 	
Date: Nov 20
Value: 181.18 	
Date: Nov 15
Value: 170.26 	
Date: Nov 10
Value: 165.58 	
Date: Nov 05
Value: 150.1 	
Date: Oct 31
Value: 663.82 	
Date: Oct 25
Value: 662.4 	
Date: Oct 20
Value: 661.33 	
Date: Oct 15
Value: 660.28 	
Date: Oct 10
Value: 657.74 	
Date: Oct 05
Value: 654.06 	
Date: Sep 30
Value: 634.59 	
Date: Sep 25
Value: 628.62 	
Date: Sep 20
Value: 625.18 	
Date: Sep 15
Value: 613.87 	
Date: Sep 10
Value: 600.94 	
Date: Sep 05
Value: 589.11 	
Date: Aug 31
Value: 586.46 	
Date: Aug 25
Value: 581.71 	
Date: Aug 20
Value: 578.52 	
Date: Aug 15
Value: 562.29 	
Date: Aug 10
Value: 560.45 	
Date: Aug 05
Value: 559.06 	
Date: Jul 31
Value: 557.14 	
Date: Jul 25
Value: 555.21 	
Date: Jul 20
Value: 551.33 	
Date: Jul 15
Value: 547.07 	
Date: Jul 10
Value: 545.39 	
Date: Jul 05
Value: 543.73 	
Date: Jun 30
Value: 530.93 	
Date: Jun 25
Value: 525.04 	
Date: Jun 20
Value: 517.64 	
Date: Jun 15
Value: 507.95 	
Date: Jun 10
Value: 498.81 	
Date: Jun 05
Value: 490.83 	
Date: May 31
Value: 481.18 	
Date: May 25
Value: 470.61 	
Date: May 20
Value: 459.76 	
Date: May 15
Value: 450.9 	
Date: May 10
Value: 440.19 	
Date: May 05
Value: 429.99 	
Date: Apr 30
Value: 420.69 	
Date: Apr 25
Value: 413.36 	
Date: Apr 20
Value: 405.19 	
Date: Apr 15
Value: 396.06 	
Date: Apr 10
Value: 387.21 	
Date: Apr 05
Value: 378.91 	
Date: Mar 31
Value: 370.94 	
Date: Mar 25
Value: 361.41 	
Date: Mar 20
Value: 354.79 	
Date: Mar 15
Value: 348.17 	
Date: Mar 10
Value: 342.84 	
Date: Mar 05
Value: 336.14 	
Date: Feb 28
Value: 329.14 	
Date: Feb 25
Value: 325.87 	
Date: Feb 20
Value: 319.25 	
Date: Feb 15
Value: 314.37 	
Date: Feb 10
Value: 307.29 	
Date: Feb 05
Value: 301.14 	
Date: Jan 31
Value: 296.14 	
Date: Jan 25
Value: 287.9 	
Date: Jan 20
Value: 281.05 	
Date: Jan 15
Value: 276.27 	
Date: Jan 10
Value: 272.59 	
Date: Jan 05
Value: 266.77 	
Date: Dec 31
Value: 261.07 	
Date: Dec 25
Value: 252.23 	
Date: Dec 20
Value: 245.28 	
Date: Dec 15
Value: 238.55 	
Date: Dec 10
Value: 231.7 	
Date: Dec 05
Value: 223.74 	
Date: Nov 30
Value: 213.55 	
Date: Nov 25
Value: 205.94 	
Date: Nov 20
Value: 195 	
Date: Nov 15
Value: 183.48 	
Date: Nov 10
Value: 173.56 	
Date: Nov 05
Value: 164.66 	
Date: Oct 31
Value: 689.7 	
Date: Oct 25
Value: 681.48 	
Date: Oct 20
Value: 673.08 	
Date: Oct 15
Value: 666.44 	
Date: Oct 10
Value: 657 	
Date: Oct 05
Value: 648.21 	
Date: Sep 30
Value: 641.41 	
Date: Sep 25
Value: 635.06 	
Date: Sep 20
Value: 629.08 	
Date: Sep 15
Value: 623.63 	
Date: Sep 10
Value: 617.67 	
Date: Sep 05
Value: 612.44 	
Date: Aug 31
Value: 605.99 	
Date: Aug 25
Value: 597.33 	
Date: Aug 20
Value: 591.57 	
Date: Aug 15
Value: 586.25 	
Date: Aug 10
Value: 580.37 	
Date: Aug 05
Value: 571.75 	
Date: Jul 31
Value: 565.12 	
Date: Jul 25
Value: 557.03 	
Date: Jul 20
Value: 552.14 	
Date: Jul 15
Value: 547.8 	
Date: Jul 10
Value: 541.99 	
Date: Jul 05
Value: 536.9

	
Date: Apr 20
Value: 5.85 	
Date: Apr 15
Value: 9.02 	
Date: Apr 10
Value: 7.54 	
Date: Apr 05
Value: 12.34 	
Date: Mar 31
Value: 40.97 	
Date: Mar 25
Value: 25.12 	
Date: Mar 20
Value: 7.76 	
Date: Mar 15
Value: 13.68 	
Date: Mar 10
Value: 4.02 	
Date: Mar 05
Value: 8.2 	
Date: Feb 28
Value: 0.97 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.33 	
Date: Feb 15
Value: 1.49 	
Date: Feb 10
Value: 1.23 	
Date: Feb 05
Value: 2.95 	
Date: Jan 31
Value: 8.89 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 2.9 	
Date: Jan 15
Value: 15.6 	
Date: Jan 10
Value: 7.57 	
Date: Jan 05
Value: 9.7 	
Date: Dec 31
Value: 2.89 	
Date: Dec 25
Value: 61.42 	
Date: Dec 20
Value: 10.65 	
Date: Dec 15
Value: 15.67 	
Date: Dec 10
Value: 33.82 	
Date: Dec 05
Value: 29.18 	
Date: Nov 30
Value: 23.7 	
Date: Nov 25
Value: 28.35 	
Date: Nov 20
Value: 17.27 	
Date: Nov 15
Value: 3.75 	
Date: Nov 10
Value: 1.31 	
Date: Nov 05
Value: 1.24 	
Date: Oct 31
Value: 2.2 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 2.67 	
Date: Oct 10
Value: 8.29 	
Date: Oct 05
Value: 37.71 	
Date: Sep 30
Value: 8.03 	
Date: Sep 25
Value: 6.17 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 10.82 	
Date: Sep 10
Value: 19.21 	
Date: Sep 05
Value: 3.29 	
Date: Aug 31
Value: 5.34 	
Date: Aug 25
Value: 4.85 	
Date: Aug 20
Value: 20.98 	
Date: Aug 15
Value: 2.47 	
Date: Aug 10
Value: 2.25 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 3.1 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.56 	
Date: Jul 10
Value: 2.5 	
Date: Jul 05
Value: 6.35 	
Date: Jun 30
Value: 41.05 	
Date: Jun 25
Value: 27.47 	
Date: Jun 20
Value: 2.63 	
Date: Jun 15
Value: 7.1 	
Date: Jun 10
Value: 4.07 	
Date: Jun 05
Value: 3.56 	
Date: May 31
Value: 9.35 	
Date: May 25
Value: 13.26 	
Date: May 20
Value: 29.72 	
Date: May 15
Value: 11.82 	
Date: May 10
Value: 20.59 	
Date: May 05
Value: 18.08 	
Date: Apr 30
Value: 5.91 	
Date: Apr 25
Value: 44.71 	
Date: Apr 20
Value: 24.75 	
Date: Apr 15
Value: 4.78 	
Date: Apr 10
Value: 4.51 	
Date: Apr 05
Value: 11.65 	
Date: Mar 31
Value: 19.44 	
Date: Mar 25
Value: 12.52 	
Date: Mar 20
Value: 6.99 	
Date: Mar 15
Value: 27.27 	
Date: Mar 10
Value: 13.69 	
Date: Mar 05
Value: 23.63 	
Date: Feb 28
Value: 9.18 	
Date: Feb 25
Value: 10.09 	
Date: Feb 20
Value: 1.43 	
Date: Feb 15
Value: 9.49 	
Date: Feb 10
Value: 10.05 	
Date: Feb 05
Value: 2.99 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 4.79 	
Date: Jan 20
Value: 23.8 	
Date: Jan 15
Value: 2.63 	
Date: Jan 10
Value: 11.22 	
Date: Jan 05
Value: 12.3 	
Date: Dec 31
Value: 1.63 	
Date: Dec 25
Value: 8.51 	
Date: Dec 20
Value: 1.97 	
Date: Dec 15
Value: 36.54 	
Date: Dec 10
Value: 4.74 	
Date: Dec 05
Value: 10.51 	
Date: Nov 30
Value: 53.43 	
Date: Nov 25
Value: 29.4 	
Date: Nov 20
Value: 21.96 	
Date: Nov 15
Value: 13.35 	
Date: Nov 10
Value: 37.3 	
Date: Nov 05
Value: 50.59 	
Date: Oct 31
Value: 2.2 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 2.67 	
Date: Oct 10
Value: 8.29 	
Date: Oct 05
Value: 37.71 	
Date: Sep 30
Value: 8.03 	
Date: Sep 25
Value: 6.17 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 10.82 	
Date: Sep 10
Value: 19.21 	
Date: Sep 05
Value: 3.29 	
Date: Aug 31
Value: 5.34 	
Date: Aug 25
Value: 4.85 	
Date: Aug 20
Value: 20.98 	
Date: Aug 15
Value: 2.47 	
Date: Aug 10
Value: 2.25 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 3.1 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.56 	
Date: Jul 10
Value: 2.5 	
Date: Jul 05
Value: 6.35 	
Date: Jun 30
Value: 9.38 	
Date: Jun 25
Value: 9.04 	
Date: Jun 20
Value: 12.23 	
Date: Jun 15
Value: 9.78 	
Date: Jun 10
Value: 11.99 	
Date: Jun 05
Value: 12.62 	
Date: May 31
Value: 14.6 	
Date: May 25
Value: 14.53 	
Date: May 20
Value: 13.83 	
Date: May 15
Value: 15.27 	
Date: May 10
Value: 15.01 	
Date: May 05
Value: 14.19 	
Date: Apr 30
Value: 13.46 	
Date: Apr 25
Value: 15.42 	
Date: Apr 20
Value: 17.57 	
Date: Apr 15
Value: 16.72 	
Date: Apr 10
Value: 15.35 	
Date: Apr 05
Value: 14.31 	
Date: Mar 31
Value: 19.75 	
Date: Mar 25
Value: 13.97 	
Date: Mar 20
Value: 15.01 	
Date: Mar 15
Value: 12.5 	
Date: Mar 10
Value: 15.73 	
Date: Mar 05
Value: 15.52 	
Date: Feb 28
Value: 7.21 	
Date: Feb 25
Value: 14.18 	
Date: Feb 20
Value: 10.7 	
Date: Feb 15
Value: 15.66 	
Date: Feb 10
Value: 12.91 	
Date: Feb 05
Value: 11.68 	
Date: Jan 31
Value: 17.48 	
Date: Jan 25
Value: 14.14 	
Date: Jan 20
Value: 10.56 	
Date: Jan 15
Value: 8.62 	
Date: Jan 10
Value: 13.65 	
Date: Jan 05
Value: 13.46 	
Date: Dec 31
Value: 18.26 	
Date: Dec 25
Value: 15.08 	
Date: Dec 20
Value: 16.03 	
Date: Dec 15
Value: 14.35 	
Date: Dec 10
Value: 15.68 	
Date: Dec 05
Value: 20.8 	
Date: Nov 30
Value: 14.52 	
Date: Nov 25
Value: 15.03 	
Date: Nov 20
Value: 19.93 	
Date: Nov 15
Value: 15.34 	
Date: Nov 10
Value: 15.58 	
Date: Nov 05
Value: 9.86 	
Date: Oct 31
Value: 12.97 	
Date: Oct 25
Value: 11.79 	
Date: Oct 20
Value: 9.34 	
Date: Oct 15
Value: 14.09 	
Date: Oct 10
Value: 12.6 	
Date: Oct 05
Value: 10.1 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 6.23 	
Date: Sep 20
Value: 5.7 	
Date: Sep 15
Value: 5.97 	
Date: Sep 10
Value: 5.49 	
Date: Sep 05
Value: 7.5 	
Date: Aug 31
Value: 11.46 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 6.79 	
Date: Aug 15
Value: 7.76 	
Date: Aug 10
Value: 12.14 	
Date: Aug 05
Value: 8.6 	
Date: Jul 31
Value: 10.05 	
Date: Jul 25
Value: 6.12 	
Date: Jul 20
Value: 5.83 	
Date: Jul 15
Value: 7.32 	
Date: Jul 10
Value: 7.09 	
Date: Jul 05
Value: 8.02 	
Date: Apr 20
Value: 5.85 	
Date: Apr 15
Value: 9.02 	
Date: Apr 10
Value: 7.54 	
Date: Apr 05
Value: 12.34 	
Date: Mar 31
Value: 40.97 	
Date: Mar 25
Value: 25.12 	
Date: Mar 20
Value: 7.76 	
Date: Mar 15
Value: 13.68 	
Date: Mar 10
Value: 4.02 	
Date: Mar 05
Value: 8.2 	
Date: Feb 28
Value: 0.97 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.33 	
Date: Feb 15
Value: 1.49 	
Date: Feb 10
Value: 1.23 	
Date: Feb 05
Value: 2.95 	
Date: Jan 31
Value: 8.89 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 2.9 	
Date: Jan 15
Value: 15.6 	
Date: Jan 10
Value: 7.57 	
Date: Jan 05
Value: 9.7 	
Date: Dec 31
Value: 2.89 	
Date: Dec 25
Value: 61.42 	
Date: Dec 20
Value: 10.65 	
Date: Dec 15
Value: 15.67 	
Date: Dec 10
Value: 33.82 	
Date: Dec 05
Value: 29.18 	
Date: Nov 30
Value: 23.7 	
Date: Nov 25
Value: 28.35 	
Date: Nov 20
Value: 17.27 	
Date: Nov 15
Value: 3.75 	
Date: Nov 10
Value: 1.31 	
Date: Nov 05
Value: 1.24 	
Date: Oct 31
Value: 2.2 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 2.67 	
Date: Oct 10
Value: 8.29 	
Date: Oct 05
Value: 37.71 	
Date: Sep 30
Value: 8.03 	
Date: Sep 25
Value: 6.17 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 10.82 	
Date: Sep 10
Value: 19.21 	
Date: Sep 05
Value: 3.29 	
Date: Aug 31
Value: 5.34 	
Date: Aug 25
Value: 4.85 	
Date: Aug 20
Value: 20.98 	
Date: Aug 15
Value: 2.47 	
Date: Aug 10
Value: 2.25 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 3.1 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.56 	
Date: Jul 10
Value: 2.5 	
Date: Jul 05
Value: 6.35 	
Date: Jun 30
Value: 41.05 	
Date: Jun 25
Value: 27.47 	
Date: Jun 20
Value: 2.63 	
Date: Jun 15
Value: 7.1 	
Date: Jun 10
Value: 4.07 	
Date: Jun 05
Value: 3.56 	
Date: May 31
Value: 9.35 	
Date: May 25
Value: 13.26 	
Date: May 20
Value: 29.72 	
Date: May 15
Value: 11.82 	
Date: May 10
Value: 20.59 	
Date: May 05
Value: 18.08 	
Date: Apr 30
Value: 5.91 	
Date: Apr 25
Value: 44.71 	
Date: Apr 20
Value: 24.75 	
Date: Apr 15
Value: 4.78 	
Date: Apr 10
Value: 4.51 	
Date: Apr 05
Value: 11.65 	
Date: Mar 31
Value: 19.44 	
Date: Mar 25
Value: 12.52 	
Date: Mar 20
Value: 6.99 	
Date: Mar 15
Value: 27.27 	
Date: Mar 10
Value: 13.69 	
Date: Mar 05
Value: 23.63 	
Date: Feb 28
Value: 9.18 	
Date: Feb 25
Value: 10.09 	
Date: Feb 20
Value: 1.43 	
Date: Feb 15
Value: 9.49 	
Date: Feb 10
Value: 10.05 	
Date: Feb 05
Value: 2.99 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 4.79 	
Date: Jan 20
Value: 23.8 	
Date: Jan 15
Value: 2.63 	
Date: Jan 10
Value: 11.22 	
Date: Jan 05
Value: 12.3 	
Date: Dec 31
Value: 1.63 	
Date: Dec 25
Value: 8.51 	
Date: Dec 20
Value: 1.97 	
Date: Dec 15
Value: 36.54 	
Date: Dec 10
Value: 4.74 	
Date: Dec 05
Value: 10.51 	
Date: Nov 30
Value: 53.43 	
Date: Nov 25
Value: 29.4 	
Date: Nov 20
Value: 21.96 	
Date: Nov 15
Value: 13.35 	
Date: Nov 10
Value: 37.3 	
Date: Nov 05
Value: 50.59 	
Date: Oct 31
Value: 2.2 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 2.67 	
Date: Oct 10
Value: 8.29 	
Date: Oct 05
Value: 37.71 	
Date: Sep 30
Value: 8.03 	
Date: Sep 25
Value: 6.17 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 10.82 	
Date: Sep 10
Value: 19.21 	
Date: Sep 05
Value: 3.29 	
Date: Aug 31
Value: 5.34 	
Date: Aug 25
Value: 4.85 	
Date: Aug 20
Value: 20.98 	
Date: Aug 15
Value: 2.47 	
Date: Aug 10
Value: 2.25 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 3.1 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.56 	
Date: Jul 10
Value: 2.5 	
Date: Jul 05
Value: 6.35 	
Date: Jun 30
Value: 9.38 	
Date: Jun 25
Value: 9.04 	
Date: Jun 20
Value: 12.23 	
Date: Jun 15
Value: 9.78 	
Date: Jun 10
Value: 11.99 	
Date: Jun 05
Value: 12.62 	
Date: May 31
Value: 14.6 	
Date: May 25
Value: 14.53 	
Date: May 20
Value: 13.83 	
Date: May 15
Value: 15.27 	
Date: May 10
Value: 15.01 	
Date: May 05
Value: 14.19 	
Date: Apr 30
Value: 13.46 	
Date: Apr 25
Value: 15.42 	
Date: Apr 20
Value: 17.57 	
Date: Apr 15
Value: 16.72 	
Date: Apr 10
Value: 15.35 	
Date: Apr 05
Value: 14.31 	
Date: Mar 31
Value: 19.75 	
Date: Mar 25
Value: 13.97 	
Date: Mar 20
Value: 15.01 	
Date: Mar 15
Value: 12.5 	
Date: Mar 10
Value: 15.73 	
Date: Mar 05
Value: 15.52 	
Date: Feb 28
Value: 7.21 	
Date: Feb 25
Value: 14.18 	
Date: Feb 20
Value: 10.7 	
Date: Feb 15
Value: 15.66 	
Date: Feb 10
Value: 12.91 	
Date: Feb 05
Value: 11.68 	
Date: Jan 31
Value: 17.48 	
Date: Jan 25
Value: 14.14 	
Date: Jan 20
Value: 10.56 	
Date: Jan 15
Value: 8.62 	
Date: Jan 10
Value: 13.65 	
Date: Jan 05
Value: 13.46 	
Date: Dec 31
Value: 18.26 	
Date: Dec 25
Value: 15.08 	
Date: Dec 20
Value: 16.03 	
Date: Dec 15
Value: 14.35 	
Date: Dec 10
Value: 15.68 	
Date: Dec 05
Value: 20.8 	
Date: Nov 30
Value: 14.52 	
Date: Nov 25
Value: 15.03 	
Date: Nov 20
Value: 19.93 	
Date: Nov 15
Value: 15.34 	
Date: Nov 10
Value: 15.58 	
Date: Nov 05
Value: 9.86 	
Date: Oct 31
Value: 12.97 	
Date: Oct 25
Value: 11.79 	
Date: Oct 20
Value: 9.34 	
Date: Oct 15
Value: 14.09 	
Date: Oct 10
Value: 12.6 	
Date: Oct 05
Value: 10.1 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 6.23 	
Date: Sep 20
Value: 5.7 	
Date: Sep 15
Value: 5.97 	
Date: Sep 10
Value: 5.49 	
Date: Sep 05
Value: 7.5 	
Date: Aug 31
Value: 11.46 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 6.79 	
Date: Aug 15
Value: 7.76 	
Date: Aug 10
Value: 12.14 	
Date: Aug 05
Value: 8.6 	
Date: Jul 31
Value: 10.05 	
Date: Jul 25
Value: 6.12 	
Date: Jul 20
Value: 5.83 	
Date: Jul 15
Value: 7.32 	
Date: Jul 10
Value: 7.09 	
Date: Jul 05
Value: 8.02
	
Date: Apr 20
Value: 596.93 	
Date: Apr 15
Value: 591.08 	
Date: Apr 10
Value: 582.05 	
Date: Apr 05
Value: 574.51 	
Date: Mar 31
Value: 562.16 	
Date: Mar 25
Value: 521.18 	
Date: Mar 20
Value: 496.06 	
Date: Mar 15
Value: 488.29 	
Date: Mar 10
Value: 474.61 	
Date: Mar 05
Value: 470.59 	
Date: Feb 28
Value: 462.39 	
Date: Feb 25
Value: 461.41 	
Date: Feb 20
Value: 460 	
Date: Feb 15
Value: 457.66 	
Date: Feb 10
Value: 456.16 	
Date: Feb 05
Value: 454.93 	
Date: Jan 31
Value: 451.97 	
Date: Jan 25
Value: 443.08 	
Date: Jan 20
Value: 441.65 	
Date: Jan 15
Value: 438.75 	
Date: Jan 10
Value: 423.14 	
Date: Jan 05
Value: 415.57 	
Date: Dec 31
Value: 405.86 	
Date: Dec 25
Value: 402.96 	
Date: Dec 20
Value: 341.54 	
Date: Dec 15
Value: 330.89 	
Date: Dec 10
Value: 315.21 	
Date: Dec 05
Value: 281.38 	
Date: Nov 30
Value: 252.19 	
Date: Nov 25
Value: 228.49 	
Date: Nov 20
Value: 200.13 	
Date: Nov 15
Value: 182.86 	
Date: Nov 10
Value: 179.1 	
Date: Nov 05
Value: 177.78 	
Date: Oct 31
Value: 176.53 	
Date: Oct 25
Value: 174.32 	
Date: Oct 20
Value: 172.58 	
Date: Oct 15
Value: 170.88 	
Date: Oct 10
Value: 168.2 	
Date: Oct 05
Value: 159.91 	
Date: Sep 30
Value: 122.19 	
Date: Sep 25
Value: 114.16 	
Date: Sep 20
Value: 107.98 	
Date: Sep 15
Value: 98.56 	
Date: Sep 10
Value: 87.73 	
Date: Sep 05
Value: 68.52 	
Date: Aug 31
Value: 65.23 	
Date: Aug 25
Value: 59.89 	
Date: Aug 20
Value: 55.03 	
Date: Aug 15
Value: 34.05 	
Date: Aug 10
Value: 31.57 	
Date: Aug 05
Value: 29.32 	
Date: Jul 31
Value: 26.41 	
Date: Jul 25
Value: 23.3 	
Date: Jul 20
Value: 17.35 	
Date: Jul 15
Value: 11.42 	
Date: Jul 10
Value: 8.85 	
Date: Jul 05
Value: 6.35 	
Date: Jun 30
Value: 904 	
Date: Jun 25
Value: 862.94 	
Date: Jun 20
Value: 835.47 	
Date: Jun 15
Value: 832.83 	
Date: Jun 10
Value: 825.73 	
Date: Jun 05
Value: 821.65 	
Date: May 31
Value: 818.09 	
Date: May 25
Value: 808.74 	
Date: May 20
Value: 795.47 	
Date: May 15
Value: 765.75 	
Date: May 10
Value: 753.93 	
Date: May 05
Value: 733.33 	
Date: Apr 30
Value: 715.24 	
Date: Apr 25
Value: 709.32 	
Date: Apr 20
Value: 664.61 	
Date: Apr 15
Value: 639.86 	
Date: Apr 10
Value: 635.07 	
Date: Apr 05
Value: 630.55 	
Date: Mar 31
Value: 618.9 	
Date: Mar 25
Value: 599.46 	
Date: Mar 20
Value: 586.93 	
Date: Mar 15
Value: 579.94 	
Date: Mar 10
Value: 552.66 	
Date: Mar 05
Value: 538.97 	
Date: Feb 28
Value: 515.33 	
Date: Feb 25
Value: 506.15 	
Date: Feb 20
Value: 496.05 	
Date: Feb 15
Value: 494.61 	
Date: Feb 10
Value: 485.11 	
Date: Feb 05
Value: 475.06 	
Date: Jan 31
Value: 472.06 	
Date: Jan 25
Value: 470.83 	
Date: Jan 20
Value: 466.03 	
Date: Jan 15
Value: 442.22 	
Date: Jan 10
Value: 439.59 	
Date: Jan 05
Value: 428.36 	
Date: Dec 31
Value: 416.06 	
Date: Dec 25
Value: 414.42 	
Date: Dec 20
Value: 405.91 	
Date: Dec 15
Value: 403.94 	
Date: Dec 10
Value: 367.39 	
Date: Dec 05
Value: 362.64 	
Date: Nov 30
Value: 352.13 	
Date: Nov 25
Value: 298.7 	
Date: Nov 20
Value: 269.29 	
Date: Nov 15
Value: 247.32 	
Date: Nov 10
Value: 233.97 	
Date: Nov 05
Value: 196.66 	
Date: Oct 31
Value: 1080.53 	
Date: Oct 25
Value: 1078.33 	
Date: Oct 20
Value: 1076.59 	
Date: Oct 15
Value: 1074.89 	
Date: Oct 10
Value: 1072.21 	
Date: Oct 05
Value: 1063.92 	
Date: Sep 30
Value: 1026.2 	
Date: Sep 25
Value: 1018.16 	
Date: Sep 20
Value: 1011.99 	
Date: Sep 15
Value: 1002.57 	
Date: Sep 10
Value: 991.74 	
Date: Sep 05
Value: 972.53 	
Date: Aug 31
Value: 969.24 	
Date: Aug 25
Value: 963.89 	
Date: Aug 20
Value: 959.04 	
Date: Aug 15
Value: 938.06 	
Date: Aug 10
Value: 935.58 	
Date: Aug 05
Value: 933.33 	
Date: Jul 31
Value: 930.41 	
Date: Jul 25
Value: 927.31 	
Date: Jul 20
Value: 921.35 	
Date: Jul 15
Value: 915.43 	
Date: Jul 10
Value: 912.86 	
Date: Jul 05
Value: 910.35 	
Date: Jun 30
Value: 886.21 	
Date: Jun 25
Value: 876.82 	
Date: Jun 20
Value: 867.78 	
Date: Jun 15
Value: 855.54 	
Date: Jun 10
Value: 845.76 	
Date: Jun 05
Value: 833.76 	
Date: May 31
Value: 821.14 	
Date: May 25
Value: 806.53 	
Date: May 20
Value: 792 	
Date: May 15
Value: 778.16 	
Date: May 10
Value: 762.89 	
Date: May 05
Value: 747.88 	
Date: Apr 30
Value: 733.68 	
Date: Apr 25
Value: 720.22 	
Date: Apr 20
Value: 704.79 	
Date: Apr 15
Value: 687.22 	
Date: Apr 10
Value: 670.5 	
Date: Apr 05
Value: 655.14 	
Date: Mar 31
Value: 640.82 	
Date: Mar 25
Value: 621.06 	
Date: Mar 20
Value: 607.09 	
Date: Mar 15
Value: 592.07 	
Date: Mar 10
Value: 579.56 	
Date: Mar 05
Value: 563.83 	
Date: Feb 28
Value: 548.31 	
Date: Feb 25
Value: 541.09 	
Date: Feb 20
Value: 526.91 	
Date: Feb 15
Value: 516.2 	
Date: Feb 10
Value: 500.54 	
Date: Feb 05
Value: 487.63 	
Date: Jan 31
Value: 475.94 	
Date: Jan 25
Value: 458.45 	
Date: Jan 20
Value: 444.31 	
Date: Jan 15
Value: 433.75 	
Date: Jan 10
Value: 425.13 	
Date: Jan 05
Value: 411.48 	
Date: Dec 31
Value: 398.01 	
Date: Dec 25
Value: 379.74 	
Date: Dec 20
Value: 364.66 	
Date: Dec 15
Value: 348.63 	
Date: Dec 10
Value: 334.27 	
Date: Dec 05
Value: 318.58 	
Date: Nov 30
Value: 297.78 	
Date: Nov 25
Value: 283.25 	
Date: Nov 20
Value: 268.22 	
Date: Nov 15
Value: 248.28 	
Date: Nov 10
Value: 232.93 	
Date: Nov 05
Value: 217.34 	
Date: Oct 31
Value: 1093.7 	
Date: Oct 25
Value: 1080.72 	
Date: Oct 20
Value: 1068.92 	
Date: Oct 15
Value: 1059.58 	
Date: Oct 10
Value: 1045.48 	
Date: Oct 05
Value: 1032.88 	
Date: Sep 30
Value: 1022.77 	
Date: Sep 25
Value: 1015.86 	
Date: Sep 20
Value: 1009.63 	
Date: Sep 15
Value: 1003.93 	
Date: Sep 10
Value: 997.95 	
Date: Sep 05
Value: 992.46 	
Date: Aug 31
Value: 984.95 	
Date: Aug 25
Value: 973.49 	
Date: Aug 20
Value: 965.98 	
Date: Aug 15
Value: 959.19 	
Date: Aug 10
Value: 951.43 	
Date: Aug 05
Value: 939.28 	
Date: Jul 31
Value: 930.68 	
Date: Jul 25
Value: 920.62 	
Date: Jul 20
Value: 914.5 	
Date: Jul 15
Value: 908.66 	
Date: Jul 10
Value: 901.33 	
Date: Jul 05
Value: 894.24 	
Date: Apr 20
Value: 596.93 	
Date: Apr 15
Value: 591.08 	
Date: Apr 10
Value: 582.05 	
Date: Apr 05
Value: 574.51 	
Date: Mar 31
Value: 562.16 	
Date: Mar 25
Value: 521.18 	
Date: Mar 20
Value: 496.06 	
Date: Mar 15
Value: 488.29 	
Date: Mar 10
Value: 474.61 	
Date: Mar 05
Value: 470.59 	
Date: Feb 28
Value: 462.39 	
Date: Feb 25
Value: 461.41 	
Date: Feb 20
Value: 460 	
Date: Feb 15
Value: 457.66 	
Date: Feb 10
Value: 456.16 	
Date: Feb 05
Value: 454.93 	
Date: Jan 31
Value: 451.97 	
Date: Jan 25
Value: 443.08 	
Date: Jan 20
Value: 441.65 	
Date: Jan 15
Value: 438.75 	
Date: Jan 10
Value: 423.14 	
Date: Jan 05
Value: 415.57 	
Date: Dec 31
Value: 405.86 	
Date: Dec 25
Value: 402.96 	
Date: Dec 20
Value: 341.54 	
Date: Dec 15
Value: 330.89 	
Date: Dec 10
Value: 315.21 	
Date: Dec 05
Value: 281.38 	
Date: Nov 30
Value: 252.19 	
Date: Nov 25
Value: 228.49 	
Date: Nov 20
Value: 200.13 	
Date: Nov 15
Value: 182.86 	
Date: Nov 10
Value: 179.1 	
Date: Nov 05
Value: 177.78 	
Date: Oct 31
Value: 176.53 	
Date: Oct 25
Value: 174.32 	
Date: Oct 20
Value: 172.58 	
Date: Oct 15
Value: 170.88 	
Date: Oct 10
Value: 168.2 	
Date: Oct 05
Value: 159.91 	
Date: Sep 30
Value: 122.19 	
Date: Sep 25
Value: 114.16 	
Date: Sep 20
Value: 107.98 	
Date: Sep 15
Value: 98.56 	
Date: Sep 10
Value: 87.73 	
Date: Sep 05
Value: 68.52 	
Date: Aug 31
Value: 65.23 	
Date: Aug 25
Value: 59.89 	
Date: Aug 20
Value: 55.03 	
Date: Aug 15
Value: 34.05 	
Date: Aug 10
Value: 31.57 	
Date: Aug 05
Value: 29.32 	
Date: Jul 31
Value: 26.41 	
Date: Jul 25
Value: 23.3 	
Date: Jul 20
Value: 17.35 	
Date: Jul 15
Value: 11.42 	
Date: Jul 10
Value: 8.85 	
Date: Jul 05
Value: 6.35 	
Date: Jun 30
Value: 904 	
Date: Jun 25
Value: 862.94 	
Date: Jun 20
Value: 835.47 	
Date: Jun 15
Value: 832.83 	
Date: Jun 10
Value: 825.73 	
Date: Jun 05
Value: 821.65 	
Date: May 31
Value: 818.09 	
Date: May 25
Value: 808.74 	
Date: May 20
Value: 795.47 	
Date: May 15
Value: 765.75 	
Date: May 10
Value: 753.93 	
Date: May 05
Value: 733.33 	
Date: Apr 30
Value: 715.24 	
Date: Apr 25
Value: 709.32 	
Date: Apr 20
Value: 664.61 	
Date: Apr 15
Value: 639.86 	
Date: Apr 10
Value: 635.07 	
Date: Apr 05
Value: 630.55 	
Date: Mar 31
Value: 618.9 	
Date: Mar 25
Value: 599.46 	
Date: Mar 20
Value: 586.93 	
Date: Mar 15
Value: 579.94 	
Date: Mar 10
Value: 552.66 	
Date: Mar 05
Value: 538.97 	
Date: Feb 28
Value: 515.33 	
Date: Feb 25
Value: 506.15 	
Date: Feb 20
Value: 496.05 	
Date: Feb 15
Value: 494.61 	
Date: Feb 10
Value: 485.11 	
Date: Feb 05
Value: 475.06 	
Date: Jan 31
Value: 472.06 	
Date: Jan 25
Value: 470.83 	
Date: Jan 20
Value: 466.03 	
Date: Jan 15
Value: 442.22 	
Date: Jan 10
Value: 439.59 	
Date: Jan 05
Value: 428.36 	
Date: Dec 31
Value: 416.06 	
Date: Dec 25
Value: 414.42 	
Date: Dec 20
Value: 405.91 	
Date: Dec 15
Value: 403.94 	
Date: Dec 10
Value: 367.39 	
Date: Dec 05
Value: 362.64 	
Date: Nov 30
Value: 352.13 	
Date: Nov 25
Value: 298.7 	
Date: Nov 20
Value: 269.29 	
Date: Nov 15
Value: 247.32 	
Date: Nov 10
Value: 233.97 	
Date: Nov 05
Value: 196.66 	
Date: Oct 31
Value: 1080.53 	
Date: Oct 25
Value: 1078.33 	
Date: Oct 20
Value: 1076.59 	
Date: Oct 15
Value: 1074.89 	
Date: Oct 10
Value: 1072.21 	
Date: Oct 05
Value: 1063.92 	
Date: Sep 30
Value: 1026.2 	
Date: Sep 25
Value: 1018.16 	
Date: Sep 20
Value: 1011.99 	
Date: Sep 15
Value: 1002.57 	
Date: Sep 10
Value: 991.74 	
Date: Sep 05
Value: 972.53 	
Date: Aug 31
Value: 969.24 	
Date: Aug 25
Value: 963.89 	
Date: Aug 20
Value: 959.04 	
Date: Aug 15
Value: 938.06 	
Date: Aug 10
Value: 935.58 	
Date: Aug 05
Value: 933.33 	
Date: Jul 31
Value: 930.41 	
Date: Jul 25
Value: 927.31 	
Date: Jul 20
Value: 921.35 	
Date: Jul 15
Value: 915.43 	
Date: Jul 10
Value: 912.86 	
Date: Jul 05
Value: 910.35 	
Date: Jun 30
Value: 886.21 	
Date: Jun 25
Value: 876.82 	
Date: Jun 20
Value: 867.78 	
Date: Jun 15
Value: 855.54 	
Date: Jun 10
Value: 845.76 	
Date: Jun 05
Value: 833.76 	
Date: May 31
Value: 821.14 	
Date: May 25
Value: 806.53 	
Date: May 20
Value: 792 	
Date: May 15
Value: 778.16 	
Date: May 10
Value: 762.89 	
Date: May 05
Value: 747.88 	
Date: Apr 30
Value: 733.68 	
Date: Apr 25
Value: 720.22 	
Date: Apr 20
Value: 704.79 	
Date: Apr 15
Value: 687.22 	
Date: Apr 10
Value: 670.5 	
Date: Apr 05
Value: 655.14 	
Date: Mar 31
Value: 640.82 	
Date: Mar 25
Value: 621.06 	
Date: Mar 20
Value: 607.09 	
Date: Mar 15
Value: 592.07 	
Date: Mar 10
Value: 579.56 	
Date: Mar 05
Value: 563.83 	
Date: Feb 28
Value: 548.31 	
Date: Feb 25
Value: 541.09 	
Date: Feb 20
Value: 526.91 	
Date: Feb 15
Value: 516.2 	
Date: Feb 10
Value: 500.54 	
Date: Feb 05
Value: 487.63 	
Date: Jan 31
Value: 475.94 	
Date: Jan 25
Value: 458.45 	
Date: Jan 20
Value: 444.31 	
Date: Jan 15
Value: 433.75 	
Date: Jan 10
Value: 425.13 	
Date: Jan 05
Value: 411.48 	
Date: Dec 31
Value: 398.01 	
Date: Dec 25
Value: 379.74 	
Date: Dec 20
Value: 364.66 	
Date: Dec 15
Value: 348.63 	
Date: Dec 10
Value: 334.27 	
Date: Dec 05
Value: 318.58 	
Date: Nov 30
Value: 297.78 	
Date: Nov 25
Value: 283.25 	
Date: Nov 20
Value: 268.22 	
Date: Nov 15
Value: 248.28 	
Date: Nov 10
Value: 232.93 	
Date: Nov 05
Value: 217.34 	
Date: Oct 31
Value: 1093.7 	
Date: Oct 25
Value: 1080.72 	
Date: Oct 20
Value: 1068.92 	
Date: Oct 15
Value: 1059.58 	
Date: Oct 10
Value: 1045.48 	
Date: Oct 05
Value: 1032.88 	
Date: Sep 30
Value: 1022.77 	
Date: Sep 25
Value: 1015.86 	
Date: Sep 20
Value: 1009.63 	
Date: Sep 15
Value: 1003.93 	
Date: Sep 10
Value: 997.95 	
Date: Sep 05
Value: 992.46 	
Date: Aug 31
Value: 984.95 	
Date: Aug 25
Value: 973.49 	
Date: Aug 20
Value: 965.98 	
Date: Aug 15
Value: 959.19 	
Date: Aug 10
Value: 951.43 	
Date: Aug 05
Value: 939.28 	
Date: Jul 31
Value: 930.68 	
Date: Jul 25
Value: 920.62 	
Date: Jul 20
Value: 914.5 	
Date: Jul 15
Value: 908.66 	
Date: Jul 10
Value: 901.33 	
Date: Jul 05
Value: 894.24

	
Date: Apr 20
Value: 2.82 	
Date: Apr 15
Value: 3.38 	
Date: Apr 10
Value: 2.93 	
Date: Apr 05
Value: 7.93 	
Date: Mar 31
Value: 33.32 	
Date: Mar 25
Value: 10.12 	
Date: Mar 20
Value: 2.32 	
Date: Mar 15
Value: 7.82 	
Date: Mar 10
Value: 1.11 	
Date: Mar 05
Value: 2.94 	
Date: Feb 28
Value: 0.44 	
Date: Feb 25
Value: 0.72 	
Date: Feb 20
Value: 0.99 	
Date: Feb 15
Value: 0.58 	
Date: Feb 10
Value: 0.5 	
Date: Feb 05
Value: 0.49 	
Date: Jan 31
Value: 2 	
Date: Jan 25
Value: 0.44 	
Date: Jan 20
Value: 1.12 	
Date: Jan 15
Value: 7.84 	
Date: Jan 10
Value: 0.9 	
Date: Jan 05
Value: 3.59 	
Date: Dec 31
Value: 3.55 	
Date: Dec 25
Value: 35.93 	
Date: Dec 20
Value: 5.75 	
Date: Dec 15
Value: 6.54 	
Date: Dec 10
Value: 30.1 	
Date: Dec 05
Value: 14.22 	
Date: Nov 30
Value: 19.52 	
Date: Nov 25
Value: 21.59 	
Date: Nov 20
Value: 8.15 	
Date: Nov 15
Value: 5.23 	
Date: Nov 10
Value: 1.05 	
Date: Nov 05
Value: 0.97 	
Date: Oct 31
Value: 1.71 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 2.72 	
Date: Oct 05
Value: 15.39 	
Date: Sep 30
Value: 2.72 	
Date: Sep 25
Value: 2.49 	
Date: Sep 20
Value: 14.88 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.12 	
Date: Aug 31
Value: 4.46 	
Date: Aug 25
Value: 5.23 	
Date: Aug 20
Value: 24.73 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.53 	
Date: Jul 20
Value: 3.22 	
Date: Jul 15
Value: 2.06 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 3.27 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 29.21 	
Date: Jun 20
Value: 2.26 	
Date: Jun 15
Value: 9.1 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.18 	
Date: May 31
Value: 7.88 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 18.31 	
Date: May 15
Value: 6.4 	
Date: May 10
Value: 9.52 	
Date: May 05
Value: 21.23 	
Date: Apr 30
Value: 3.14 	
Date: Apr 25
Value: 25.61 	
Date: Apr 20
Value: 14.09 	
Date: Apr 15
Value: 1.77 	
Date: Apr 10
Value: 1.78 	
Date: Apr 05
Value: 1.73 	
Date: Mar 31
Value: 8.74 	
Date: Mar 25
Value: 3.99 	
Date: Mar 20
Value: 2.36 	
Date: Mar 15
Value: 17.39 	
Date: Mar 10
Value: 8.86 	
Date: Mar 05
Value: 15.13 	
Date: Feb 28
Value: 3.82 	
Date: Feb 25
Value: 3.87 	
Date: Feb 20
Value: 0.49 	
Date: Feb 15
Value: 13.42 	
Date: Feb 10
Value: 4.09 	
Date: Feb 05
Value: 0.87 	
Date: Jan 31
Value: 0.56 	
Date: Jan 25
Value: 0.85 	
Date: Jan 20
Value: 4.62 	
Date: Jan 15
Value: 1.49 	
Date: Jan 10
Value: 10.03 	
Date: Jan 05
Value: 4.48 	
Date: Dec 31
Value: 2.78 	
Date: Dec 25
Value: 10.2 	
Date: Dec 20
Value: 3.57 	
Date: Dec 15
Value: 21.11 	
Date: Dec 10
Value: 7.12 	
Date: Dec 05
Value: 13.92 	
Date: Nov 30
Value: 19.12 	
Date: Nov 25
Value: 14.78 	
Date: Nov 20
Value: 10.89 	
Date: Nov 15
Value: 5.32 	
Date: Nov 10
Value: 11.7 	
Date: Nov 05
Value: 41.66 	
Date: Oct 31
Value: 1.71 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 2.72 	
Date: Oct 05
Value: 15.39 	
Date: Sep 30
Value: 2.72 	
Date: Sep 25
Value: 2.49 	
Date: Sep 20
Value: 14.88 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.12 	
Date: Aug 31
Value: 4.46 	
Date: Aug 25
Value: 5.23 	
Date: Aug 20
Value: 24.73 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.53 	
Date: Jul 20
Value: 3.22 	
Date: Jul 15
Value: 2.06 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 3.27 	
Date: Jun 30
Value: 7.93 	
Date: Jun 25
Value: 9.9 	
Date: Jun 20
Value: 12.4 	
Date: Jun 15
Value: 12.71 	
Date: Jun 10
Value: 10.17 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 11.18 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 8.64 	
Date: May 15
Value: 10.19 	
Date: May 10
Value: 10.06 	
Date: May 05
Value: 9.89 	
Date: Apr 30
Value: 7.33 	
Date: Apr 25
Value: 9.28 	
Date: Apr 20
Value: 11.62 	
Date: Apr 15
Value: 10.53 	
Date: Apr 10
Value: 9.3 	
Date: Apr 05
Value: 9.59 	
Date: Mar 31
Value: 11.63 	
Date: Mar 25
Value: 7.53 	
Date: Mar 20
Value: 7.86 	
Date: Mar 15
Value: 6.34 	
Date: Mar 10
Value: 8 	
Date: Mar 05
Value: 7.68 	
Date: Feb 28
Value: 2.8 	
Date: Feb 25
Value: 6.37 	
Date: Feb 20
Value: 4.6 	
Date: Feb 15
Value: 6.99 	
Date: Feb 10
Value: 5.55 	
Date: Feb 05
Value: 4.81 	
Date: Jan 31
Value: 6.05 	
Date: Jan 25
Value: 4.93 	
Date: Jan 20
Value: 3.35 	
Date: Jan 15
Value: 3.19 	
Date: Jan 10
Value: 4.68 	
Date: Jan 05
Value: 5.27 	
Date: Dec 31
Value: 10.9 	
Date: Dec 25
Value: 10.27 	
Date: Dec 20
Value: 9.83 	
Date: Dec 15
Value: 9.65 	
Date: Dec 10
Value: 9.75 	
Date: Dec 05
Value: 12.24 	
Date: Nov 30
Value: 9.36 	
Date: Nov 25
Value: 10.9 	
Date: Nov 20
Value: 11.49 	
Date: Nov 15
Value: 9.53 	
Date: Nov 10
Value: 8.41 	
Date: Nov 05
Value: 5.34 	
Date: Oct 31
Value: 9.65 	
Date: Oct 25
Value: 9.88 	
Date: Oct 20
Value: 7.56 	
Date: Oct 15
Value: 10.67 	
Date: Oct 10
Value: 9.82 	
Date: Oct 05
Value: 7.25 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.73 	
Date: Sep 20
Value: 5.1 	
Date: Sep 15
Value: 4.87 	
Date: Sep 10
Value: 4.74 	
Date: Sep 05
Value: 5.36 	
Date: Aug 31
Value: 7.62 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 6.34 	
Date: Aug 15
Value: 6.31 	
Date: Aug 10
Value: 9.8 	
Date: Aug 05
Value: 6.72 	
Date: Jul 31
Value: 8.92 	
Date: Jul 25
Value: 5.28 	
Date: Jul 20
Value: 4.6 	
Date: Jul 15
Value: 6.7 	
Date: Jul 10
Value: 6.6 	
Date: Jul 05
Value: 7.21 	
Date: Apr 20
Value: 2.82 	
Date: Apr 15
Value: 3.38 	
Date: Apr 10
Value: 2.93 	
Date: Apr 05
Value: 7.93 	
Date: Mar 31
Value: 33.32 	
Date: Mar 25
Value: 10.12 	
Date: Mar 20
Value: 2.32 	
Date: Mar 15
Value: 7.82 	
Date: Mar 10
Value: 1.11 	
Date: Mar 05
Value: 2.94 	
Date: Feb 28
Value: 0.44 	
Date: Feb 25
Value: 0.72 	
Date: Feb 20
Value: 0.99 	
Date: Feb 15
Value: 0.58 	
Date: Feb 10
Value: 0.5 	
Date: Feb 05
Value: 0.49 	
Date: Jan 31
Value: 2 	
Date: Jan 25
Value: 0.44 	
Date: Jan 20
Value: 1.12 	
Date: Jan 15
Value: 7.84 	
Date: Jan 10
Value: 0.9 	
Date: Jan 05
Value: 3.59 	
Date: Dec 31
Value: 3.55 	
Date: Dec 25
Value: 35.93 	
Date: Dec 20
Value: 5.75 	
Date: Dec 15
Value: 6.54 	
Date: Dec 10
Value: 30.1 	
Date: Dec 05
Value: 14.22 	
Date: Nov 30
Value: 19.52 	
Date: Nov 25
Value: 21.59 	
Date: Nov 20
Value: 8.15 	
Date: Nov 15
Value: 5.23 	
Date: Nov 10
Value: 1.05 	
Date: Nov 05
Value: 0.97 	
Date: Oct 31
Value: 1.71 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 2.72 	
Date: Oct 05
Value: 15.39 	
Date: Sep 30
Value: 2.72 	
Date: Sep 25
Value: 2.49 	
Date: Sep 20
Value: 14.88 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.12 	
Date: Aug 31
Value: 4.46 	
Date: Aug 25
Value: 5.23 	
Date: Aug 20
Value: 24.73 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.53 	
Date: Jul 20
Value: 3.22 	
Date: Jul 15
Value: 2.06 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 3.27 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 29.21 	
Date: Jun 20
Value: 2.26 	
Date: Jun 15
Value: 9.1 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.18 	
Date: May 31
Value: 7.88 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 18.31 	
Date: May 15
Value: 6.4 	
Date: May 10
Value: 9.52 	
Date: May 05
Value: 21.23 	
Date: Apr 30
Value: 3.14 	
Date: Apr 25
Value: 25.61 	
Date: Apr 20
Value: 14.09 	
Date: Apr 15
Value: 1.77 	
Date: Apr 10
Value: 1.78 	
Date: Apr 05
Value: 1.73 	
Date: Mar 31
Value: 8.74 	
Date: Mar 25
Value: 3.99 	
Date: Mar 20
Value: 2.36 	
Date: Mar 15
Value: 17.39 	
Date: Mar 10
Value: 8.86 	
Date: Mar 05
Value: 15.13 	
Date: Feb 28
Value: 3.82 	
Date: Feb 25
Value: 3.87 	
Date: Feb 20
Value: 0.49 	
Date: Feb 15
Value: 13.42 	
Date: Feb 10
Value: 4.09 	
Date: Feb 05
Value: 0.87 	
Date: Jan 31
Value: 0.56 	
Date: Jan 25
Value: 0.85 	
Date: Jan 20
Value: 4.62 	
Date: Jan 15
Value: 1.49 	
Date: Jan 10
Value: 10.03 	
Date: Jan 05
Value: 4.48 	
Date: Dec 31
Value: 2.78 	
Date: Dec 25
Value: 10.2 	
Date: Dec 20
Value: 3.57 	
Date: Dec 15
Value: 21.11 	
Date: Dec 10
Value: 7.12 	
Date: Dec 05
Value: 13.92 	
Date: Nov 30
Value: 19.12 	
Date: Nov 25
Value: 14.78 	
Date: Nov 20
Value: 10.89 	
Date: Nov 15
Value: 5.32 	
Date: Nov 10
Value: 11.7 	
Date: Nov 05
Value: 41.66 	
Date: Oct 31
Value: 1.71 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 2.72 	
Date: Oct 05
Value: 15.39 	
Date: Sep 30
Value: 2.72 	
Date: Sep 25
Value: 2.49 	
Date: Sep 20
Value: 14.88 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.12 	
Date: Aug 31
Value: 4.46 	
Date: Aug 25
Value: 5.23 	
Date: Aug 20
Value: 24.73 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.53 	
Date: Jul 20
Value: 3.22 	
Date: Jul 15
Value: 2.06 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 3.27 	
Date: Jun 30
Value: 7.93 	
Date: Jun 25
Value: 9.9 	
Date: Jun 20
Value: 12.4 	
Date: Jun 15
Value: 12.71 	
Date: Jun 10
Value: 10.17 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 11.18 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 8.64 	
Date: May 15
Value: 10.19 	
Date: May 10
Value: 10.06 	
Date: May 05
Value: 9.89 	
Date: Apr 30
Value: 7.33 	
Date: Apr 25
Value: 9.28 	
Date: Apr 20
Value: 11.62 	
Date: Apr 15
Value: 10.53 	
Date: Apr 10
Value: 9.3 	
Date: Apr 05
Value: 9.59 	
Date: Mar 31
Value: 11.63 	
Date: Mar 25
Value: 7.53 	
Date: Mar 20
Value: 7.86 	
Date: Mar 15
Value: 6.34 	
Date: Mar 10
Value: 8 	
Date: Mar 05
Value: 7.68 	
Date: Feb 28
Value: 2.8 	
Date: Feb 25
Value: 6.37 	
Date: Feb 20
Value: 4.6 	
Date: Feb 15
Value: 6.99 	
Date: Feb 10
Value: 5.55 	
Date: Feb 05
Value: 4.81 	
Date: Jan 31
Value: 6.05 	
Date: Jan 25
Value: 4.93 	
Date: Jan 20
Value: 3.35 	
Date: Jan 15
Value: 3.19 	
Date: Jan 10
Value: 4.68 	
Date: Jan 05
Value: 5.27 	
Date: Dec 31
Value: 10.9 	
Date: Dec 25
Value: 10.27 	
Date: Dec 20
Value: 9.83 	
Date: Dec 15
Value: 9.65 	
Date: Dec 10
Value: 9.75 	
Date: Dec 05
Value: 12.24 	
Date: Nov 30
Value: 9.36 	
Date: Nov 25
Value: 10.9 	
Date: Nov 20
Value: 11.49 	
Date: Nov 15
Value: 9.53 	
Date: Nov 10
Value: 8.41 	
Date: Nov 05
Value: 5.34 	
Date: Oct 31
Value: 9.65 	
Date: Oct 25
Value: 9.88 	
Date: Oct 20
Value: 7.56 	
Date: Oct 15
Value: 10.67 	
Date: Oct 10
Value: 9.82 	
Date: Oct 05
Value: 7.25 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.73 	
Date: Sep 20
Value: 5.1 	
Date: Sep 15
Value: 4.87 	
Date: Sep 10
Value: 4.74 	
Date: Sep 05
Value: 5.36 	
Date: Aug 31
Value: 7.62 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 6.34 	
Date: Aug 15
Value: 6.31 	
Date: Aug 10
Value: 9.8 	
Date: Aug 05
Value: 6.72 	
Date: Jul 31
Value: 8.92 	
Date: Jul 25
Value: 5.28 	
Date: Jul 20
Value: 4.6 	
Date: Jul 15
Value: 6.7 	
Date: Jul 10
Value: 6.6 	
Date: Jul 05
Value: 7.21
	
Date: Apr 20
Value: 365.11 	
Date: Apr 15
Value: 362.29 	
Date: Apr 10
Value: 358.9 	
Date: Apr 05
Value: 355.97 	
Date: Mar 31
Value: 348.03 	
Date: Mar 25
Value: 314.71 	
Date: Mar 20
Value: 304.59 	
Date: Mar 15
Value: 302.27 	
Date: Mar 10
Value: 294.44 	
Date: Mar 05
Value: 293.33 	
Date: Feb 28
Value: 290.39 	
Date: Feb 25
Value: 289.94 	
Date: Feb 20
Value: 289.22 	
Date: Feb 15
Value: 288.23 	
Date: Feb 10
Value: 287.64 	
Date: Feb 05
Value: 287.14 	
Date: Jan 31
Value: 286.64 	
Date: Jan 25
Value: 284.64 	
Date: Jan 20
Value: 284.19 	
Date: Jan 15
Value: 283.07 	
Date: Jan 10
Value: 275.23 	
Date: Jan 05
Value: 274.33 	
Date: Dec 31
Value: 270.73 	
Date: Dec 25
Value: 267.18 	
Date: Dec 20
Value: 231.24 	
Date: Dec 15
Value: 225.49 	
Date: Dec 10
Value: 218.94 	
Date: Dec 05
Value: 188.83 	
Date: Nov 30
Value: 174.61 	
Date: Nov 25
Value: 155.09 	
Date: Nov 20
Value: 133.49 	
Date: Nov 15
Value: 125.34 	
Date: Nov 10
Value: 120.1 	
Date: Nov 05
Value: 119.05 	
Date: Oct 31
Value: 118.07 	
Date: Oct 25
Value: 116.35 	
Date: Oct 20
Value: 115.03 	
Date: Oct 15
Value: 113.71 	
Date: Oct 10
Value: 111.74 	
Date: Oct 05
Value: 109.02 	
Date: Sep 30
Value: 93.62 	
Date: Sep 25
Value: 90.9 	
Date: Sep 20
Value: 88.4 	
Date: Sep 15
Value: 73.52 	
Date: Sep 10
Value: 65.88 	
Date: Sep 05
Value: 59.2 	
Date: Aug 31
Value: 57.08 	
Date: Aug 25
Value: 52.61 	
Date: Aug 20
Value: 47.38 	
Date: Aug 15
Value: 22.65 	
Date: Aug 10
Value: 20.66 	
Date: Aug 05
Value: 19.26 	
Date: Jul 31
Value: 17.26 	
Date: Jul 25
Value: 15.16 	
Date: Jul 20
Value: 10.63 	
Date: Jul 15
Value: 7.4 	
Date: Jul 10
Value: 5.33 	
Date: Jul 05
Value: 3.27 	
Date: Jun 30
Value: 587.99 	
Date: Jun 25
Value: 569.37 	
Date: Jun 20
Value: 540.15 	
Date: Jun 15
Value: 537.89 	
Date: Jun 10
Value: 528.78 	
Date: Jun 05
Value: 525.22 	
Date: May 31
Value: 520.04 	
Date: May 25
Value: 512.15 	
Date: May 20
Value: 502.85 	
Date: May 15
Value: 484.54 	
Date: May 10
Value: 478.13 	
Date: May 05
Value: 468.61 	
Date: Apr 30
Value: 447.37 	
Date: Apr 25
Value: 444.23 	
Date: Apr 20
Value: 418.61 	
Date: Apr 15
Value: 404.52 	
Date: Apr 10
Value: 402.74 	
Date: Apr 05
Value: 400.96 	
Date: Mar 31
Value: 399.22 	
Date: Mar 25
Value: 390.47 	
Date: Mar 20
Value: 386.48 	
Date: Mar 15
Value: 384.12 	
Date: Mar 10
Value: 366.72 	
Date: Mar 05
Value: 357.85 	
Date: Feb 28
Value: 342.71 	
Date: Feb 25
Value: 338.89 	
Date: Feb 20
Value: 335.01 	
Date: Feb 15
Value: 334.51 	
Date: Feb 10
Value: 321.09 	
Date: Feb 05
Value: 317 	
Date: Jan 31
Value: 316.12 	
Date: Jan 25
Value: 315.56 	
Date: Jan 20
Value: 314.71 	
Date: Jan 15
Value: 310.09 	
Date: Jan 10
Value: 308.59 	
Date: Jan 05
Value: 298.55 	
Date: Dec 31
Value: 294.07 	
Date: Dec 25
Value: 291.28 	
Date: Dec 20
Value: 281.08 	
Date: Dec 15
Value: 277.5 	
Date: Dec 10
Value: 256.38 	
Date: Dec 05
Value: 249.26 	
Date: Nov 30
Value: 235.34 	
Date: Nov 25
Value: 216.21 	
Date: Nov 20
Value: 201.43 	
Date: Nov 15
Value: 190.53 	
Date: Nov 10
Value: 185.2 	
Date: Nov 05
Value: 173.5 	
Date: Oct 31
Value: 706.07 	
Date: Oct 25
Value: 704.35 	
Date: Oct 20
Value: 703.03 	
Date: Oct 15
Value: 701.7 	
Date: Oct 10
Value: 699.73 	
Date: Oct 05
Value: 697.01 	
Date: Sep 30
Value: 681.62 	
Date: Sep 25
Value: 678.89 	
Date: Sep 20
Value: 676.4 	
Date: Sep 15
Value: 661.52 	
Date: Sep 10
Value: 653.87 	
Date: Sep 05
Value: 647.2 	
Date: Aug 31
Value: 645.07 	
Date: Aug 25
Value: 640.61 	
Date: Aug 20
Value: 635.38 	
Date: Aug 15
Value: 610.64 	
Date: Aug 10
Value: 608.65 	
Date: Aug 05
Value: 607.25 	
Date: Jul 31
Value: 605.26 	
Date: Jul 25
Value: 603.16 	
Date: Jul 20
Value: 598.62 	
Date: Jul 15
Value: 595.39 	
Date: Jul 10
Value: 593.33 	
Date: Jul 05
Value: 591.26 	
Date: Jun 30
Value: 579.1 	
Date: Jun 25
Value: 571.16 	
Date: Jun 20
Value: 561.26 	
Date: Jun 15
Value: 548.85 	
Date: Jun 10
Value: 536.13 	
Date: Jun 05
Value: 525.96 	
Date: May 31
Value: 513.89 	
Date: May 25
Value: 502.71 	
Date: May 20
Value: 492.32 	
Date: May 15
Value: 483.68 	
Date: May 10
Value: 473.48 	
Date: May 05
Value: 463.41 	
Date: Apr 30
Value: 453.52 	
Date: Apr 25
Value: 446.18 	
Date: Apr 20
Value: 436.9 	
Date: Apr 15
Value: 425.28 	
Date: Apr 10
Value: 414.74 	
Date: Apr 05
Value: 405.44 	
Date: Mar 31
Value: 395.84 	
Date: Mar 25
Value: 384.2 	
Date: Mar 20
Value: 376.66 	
Date: Mar 15
Value: 368.79 	
Date: Mar 10
Value: 362.44 	
Date: Mar 05
Value: 354.44 	
Date: Feb 28
Value: 346.75 	
Date: Feb 25
Value: 343.94 	
Date: Feb 20
Value: 337.57 	
Date: Feb 15
Value: 332.96 	
Date: Feb 10
Value: 325.97 	
Date: Feb 05
Value: 320.42 	
Date: Jan 31
Value: 315.6 	
Date: Jan 25
Value: 309.54 	
Date: Jan 20
Value: 304.61 	
Date: Jan 15
Value: 301.25 	
Date: Jan 10
Value: 298.06 	
Date: Jan 05
Value: 293.38 	
Date: Dec 31
Value: 288.11 	
Date: Dec 25
Value: 277.2 	
Date: Dec 20
Value: 266.93 	
Date: Dec 15
Value: 257.09 	
Date: Dec 10
Value: 247.44 	
Date: Dec 05
Value: 237.68 	
Date: Nov 30
Value: 225.44 	
Date: Nov 25
Value: 216.07 	
Date: Nov 20
Value: 205.17 	
Date: Nov 15
Value: 193.68 	
Date: Nov 10
Value: 184.15 	
Date: Nov 05
Value: 175.74 	
Date: Oct 31
Value: 749.5 	
Date: Oct 25
Value: 739.85 	
Date: Oct 20
Value: 729.96 	
Date: Oct 15
Value: 722.4 	
Date: Oct 10
Value: 711.72 	
Date: Oct 05
Value: 701.9 	
Date: Sep 30
Value: 694.65 	
Date: Sep 25
Value: 688.08 	
Date: Sep 20
Value: 682.35 	
Date: Sep 15
Value: 677.24 	
Date: Sep 10
Value: 672.36 	
Date: Sep 05
Value: 667.61 	
Date: Aug 31
Value: 662.25 	
Date: Aug 25
Value: 654.62 	
Date: Aug 20
Value: 647.61 	
Date: Aug 15
Value: 641.27 	
Date: Aug 10
Value: 634.96 	
Date: Aug 05
Value: 625.15 	
Date: Jul 31
Value: 618.43 	
Date: Jul 25
Value: 609.5 	
Date: Jul 20
Value: 604.22 	
Date: Jul 15
Value: 599.62 	
Date: Jul 10
Value: 592.91 	
Date: Jul 05
Value: 586.31 	
Date: Apr 20
Value: 365.11 	
Date: Apr 15
Value: 362.29 	
Date: Apr 10
Value: 358.9 	
Date: Apr 05
Value: 355.97 	
Date: Mar 31
Value: 348.03 	
Date: Mar 25
Value: 314.71 	
Date: Mar 20
Value: 304.59 	
Date: Mar 15
Value: 302.27 	
Date: Mar 10
Value: 294.44 	
Date: Mar 05
Value: 293.33 	
Date: Feb 28
Value: 290.39 	
Date: Feb 25
Value: 289.94 	
Date: Feb 20
Value: 289.22 	
Date: Feb 15
Value: 288.23 	
Date: Feb 10
Value: 287.64 	
Date: Feb 05
Value: 287.14 	
Date: Jan 31
Value: 286.64 	
Date: Jan 25
Value: 284.64 	
Date: Jan 20
Value: 284.19 	
Date: Jan 15
Value: 283.07 	
Date: Jan 10
Value: 275.23 	
Date: Jan 05
Value: 274.33 	
Date: Dec 31
Value: 270.73 	
Date: Dec 25
Value: 267.18 	
Date: Dec 20
Value: 231.24 	
Date: Dec 15
Value: 225.49 	
Date: Dec 10
Value: 218.94 	
Date: Dec 05
Value: 188.83 	
Date: Nov 30
Value: 174.61 	
Date: Nov 25
Value: 155.09 	
Date: Nov 20
Value: 133.49 	
Date: Nov 15
Value: 125.34 	
Date: Nov 10
Value: 120.1 	
Date: Nov 05
Value: 119.05 	
Date: Oct 31
Value: 118.07 	
Date: Oct 25
Value: 116.35 	
Date: Oct 20
Value: 115.03 	
Date: Oct 15
Value: 113.71 	
Date: Oct 10
Value: 111.74 	
Date: Oct 05
Value: 109.02 	
Date: Sep 30
Value: 93.62 	
Date: Sep 25
Value: 90.9 	
Date: Sep 20
Value: 88.4 	
Date: Sep 15
Value: 73.52 	
Date: Sep 10
Value: 65.88 	
Date: Sep 05
Value: 59.2 	
Date: Aug 31
Value: 57.08 	
Date: Aug 25
Value: 52.61 	
Date: Aug 20
Value: 47.38 	
Date: Aug 15
Value: 22.65 	
Date: Aug 10
Value: 20.66 	
Date: Aug 05
Value: 19.26 	
Date: Jul 31
Value: 17.26 	
Date: Jul 25
Value: 15.16 	
Date: Jul 20
Value: 10.63 	
Date: Jul 15
Value: 7.4 	
Date: Jul 10
Value: 5.33 	
Date: Jul 05
Value: 3.27 	
Date: Jun 30
Value: 587.99 	
Date: Jun 25
Value: 569.37 	
Date: Jun 20
Value: 540.15 	
Date: Jun 15
Value: 537.89 	
Date: Jun 10
Value: 528.78 	
Date: Jun 05
Value: 525.22 	
Date: May 31
Value: 520.04 	
Date: May 25
Value: 512.15 	
Date: May 20
Value: 502.85 	
Date: May 15
Value: 484.54 	
Date: May 10
Value: 478.13 	
Date: May 05
Value: 468.61 	
Date: Apr 30
Value: 447.37 	
Date: Apr 25
Value: 444.23 	
Date: Apr 20
Value: 418.61 	
Date: Apr 15
Value: 404.52 	
Date: Apr 10
Value: 402.74 	
Date: Apr 05
Value: 400.96 	
Date: Mar 31
Value: 399.22 	
Date: Mar 25
Value: 390.47 	
Date: Mar 20
Value: 386.48 	
Date: Mar 15
Value: 384.12 	
Date: Mar 10
Value: 366.72 	
Date: Mar 05
Value: 357.85 	
Date: Feb 28
Value: 342.71 	
Date: Feb 25
Value: 338.89 	
Date: Feb 20
Value: 335.01 	
Date: Feb 15
Value: 334.51 	
Date: Feb 10
Value: 321.09 	
Date: Feb 05
Value: 317 	
Date: Jan 31
Value: 316.12 	
Date: Jan 25
Value: 315.56 	
Date: Jan 20
Value: 314.71 	
Date: Jan 15
Value: 310.09 	
Date: Jan 10
Value: 308.59 	
Date: Jan 05
Value: 298.55 	
Date: Dec 31
Value: 294.07 	
Date: Dec 25
Value: 291.28 	
Date: Dec 20
Value: 281.08 	
Date: Dec 15
Value: 277.5 	
Date: Dec 10
Value: 256.38 	
Date: Dec 05
Value: 249.26 	
Date: Nov 30
Value: 235.34 	
Date: Nov 25
Value: 216.21 	
Date: Nov 20
Value: 201.43 	
Date: Nov 15
Value: 190.53 	
Date: Nov 10
Value: 185.2 	
Date: Nov 05
Value: 173.5 	
Date: Oct 31
Value: 706.07 	
Date: Oct 25
Value: 704.35 	
Date: Oct 20
Value: 703.03 	
Date: Oct 15
Value: 701.7 	
Date: Oct 10
Value: 699.73 	
Date: Oct 05
Value: 697.01 	
Date: Sep 30
Value: 681.62 	
Date: Sep 25
Value: 678.89 	
Date: Sep 20
Value: 676.4 	
Date: Sep 15
Value: 661.52 	
Date: Sep 10
Value: 653.87 	
Date: Sep 05
Value: 647.2 	
Date: Aug 31
Value: 645.07 	
Date: Aug 25
Value: 640.61 	
Date: Aug 20
Value: 635.38 	
Date: Aug 15
Value: 610.64 	
Date: Aug 10
Value: 608.65 	
Date: Aug 05
Value: 607.25 	
Date: Jul 31
Value: 605.26 	
Date: Jul 25
Value: 603.16 	
Date: Jul 20
Value: 598.62 	
Date: Jul 15
Value: 595.39 	
Date: Jul 10
Value: 593.33 	
Date: Jul 05
Value: 591.26 	
Date: Jun 30
Value: 579.1 	
Date: Jun 25
Value: 571.16 	
Date: Jun 20
Value: 561.26 	
Date: Jun 15
Value: 548.85 	
Date: Jun 10
Value: 536.13 	
Date: Jun 05
Value: 525.96 	
Date: May 31
Value: 513.89 	
Date: May 25
Value: 502.71 	
Date: May 20
Value: 492.32 	
Date: May 15
Value: 483.68 	
Date: May 10
Value: 473.48 	
Date: May 05
Value: 463.41 	
Date: Apr 30
Value: 453.52 	
Date: Apr 25
Value: 446.18 	
Date: Apr 20
Value: 436.9 	
Date: Apr 15
Value: 425.28 	
Date: Apr 10
Value: 414.74 	
Date: Apr 05
Value: 405.44 	
Date: Mar 31
Value: 395.84 	
Date: Mar 25
Value: 384.2 	
Date: Mar 20
Value: 376.66 	
Date: Mar 15
Value: 368.79 	
Date: Mar 10
Value: 362.44 	
Date: Mar 05
Value: 354.44 	
Date: Feb 28
Value: 346.75 	
Date: Feb 25
Value: 343.94 	
Date: Feb 20
Value: 337.57 	
Date: Feb 15
Value: 332.96 	
Date: Feb 10
Value: 325.97 	
Date: Feb 05
Value: 320.42 	
Date: Jan 31
Value: 315.6 	
Date: Jan 25
Value: 309.54 	
Date: Jan 20
Value: 304.61 	
Date: Jan 15
Value: 301.25 	
Date: Jan 10
Value: 298.06 	
Date: Jan 05
Value: 293.38 	
Date: Dec 31
Value: 288.11 	
Date: Dec 25
Value: 277.2 	
Date: Dec 20
Value: 266.93 	
Date: Dec 15
Value: 257.09 	
Date: Dec 10
Value: 247.44 	
Date: Dec 05
Value: 237.68 	
Date: Nov 30
Value: 225.44 	
Date: Nov 25
Value: 216.07 	
Date: Nov 20
Value: 205.17 	
Date: Nov 15
Value: 193.68 	
Date: Nov 10
Value: 184.15 	
Date: Nov 05
Value: 175.74 	
Date: Oct 31
Value: 749.5 	
Date: Oct 25
Value: 739.85 	
Date: Oct 20
Value: 729.96 	
Date: Oct 15
Value: 722.4 	
Date: Oct 10
Value: 711.72 	
Date: Oct 05
Value: 701.9 	
Date: Sep 30
Value: 694.65 	
Date: Sep 25
Value: 688.08 	
Date: Sep 20
Value: 682.35 	
Date: Sep 15
Value: 677.24 	
Date: Sep 10
Value: 672.36 	
Date: Sep 05
Value: 667.61 	
Date: Aug 31
Value: 662.25 	
Date: Aug 25
Value: 654.62 	
Date: Aug 20
Value: 647.61 	
Date: Aug 15
Value: 641.27 	
Date: Aug 10
Value: 634.96 	
Date: Aug 05
Value: 625.15 	
Date: Jul 31
Value: 618.43 	
Date: Jul 25
Value: 609.5 	
Date: Jul 20
Value: 604.22 	
Date: Jul 15
Value: 599.62 	
Date: Jul 10
Value: 592.91 	
Date: Jul 05
Value: 586.31

	
Date: Apr 20
Value: 4.52 	
Date: Apr 15
Value: 6.07 	
Date: Apr 10
Value: 4.86 	
Date: Apr 05
Value: 9.94 	
Date: Mar 31
Value: 47.81 	
Date: Mar 25
Value: 21.49 	
Date: Mar 20
Value: 5.85 	
Date: Mar 15
Value: 8.75 	
Date: Mar 10
Value: 2.88 	
Date: Mar 05
Value: 6.94 	
Date: Feb 28
Value: 0.95 	
Date: Feb 25
Value: 1.39 	
Date: Feb 20
Value: 2.29 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 1.17 	
Date: Feb 05
Value: 1.76 	
Date: Jan 31
Value: 4.54 	
Date: Jan 25
Value: 1.31 	
Date: Jan 20
Value: 2.79 	
Date: Jan 15
Value: 12.69 	
Date: Jan 10
Value: 5.4 	
Date: Jan 05
Value: 7.49 	
Date: Dec 31
Value: 2.12 	
Date: Dec 25
Value: 48.43 	
Date: Dec 20
Value: 7.37 	
Date: Dec 15
Value: 11.71 	
Date: Dec 10
Value: 38.6 	
Date: Dec 05
Value: 22.1 	
Date: Nov 30
Value: 18.28 	
Date: Nov 25
Value: 29.03 	
Date: Nov 20
Value: 16.98 	
Date: Nov 15
Value: 3.66 	
Date: Nov 10
Value: 1.44 	
Date: Nov 05
Value: 1.3 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.38 	
Date: Oct 15
Value: 2.2 	
Date: Oct 10
Value: 6.46 	
Date: Oct 05
Value: 26.95 	
Date: Sep 30
Value: 4.87 	
Date: Sep 25
Value: 3.47 	
Date: Sep 20
Value: 6.38 	
Date: Sep 15
Value: 7.43 	
Date: Sep 10
Value: 11.91 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 8 	
Date: Aug 25
Value: 5.22 	
Date: Aug 20
Value: 17.14 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.17 	
Date: Jul 31
Value: 2.73 	
Date: Jul 25
Value: 4.28 	
Date: Jul 20
Value: 3.97 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.08 	
Date: Jul 05
Value: 4.74 	
Date: Jun 30
Value: 34.2 	
Date: Jun 25
Value: 22.29 	
Date: Jun 20
Value: 2.21 	
Date: Jun 15
Value: 6.47 	
Date: Jun 10
Value: 3.11 	
Date: Jun 05
Value: 2.28 	
Date: May 31
Value: 8.44 	
Date: May 25
Value: 13.37 	
Date: May 20
Value: 26.03 	
Date: May 15
Value: 10.96 	
Date: May 10
Value: 17.55 	
Date: May 05
Value: 22.5 	
Date: Apr 30
Value: 5.24 	
Date: Apr 25
Value: 42.07 	
Date: Apr 20
Value: 21.73 	
Date: Apr 15
Value: 4.06 	
Date: Apr 10
Value: 3.24 	
Date: Apr 05
Value: 11.01 	
Date: Mar 31
Value: 15.24 	
Date: Mar 25
Value: 10.01 	
Date: Mar 20
Value: 5.12 	
Date: Mar 15
Value: 24.86 	
Date: Mar 10
Value: 13.23 	
Date: Mar 05
Value: 19.05 	
Date: Feb 28
Value: 7.23 	
Date: Feb 25
Value: 8.96 	
Date: Feb 20
Value: 1.27 	
Date: Feb 15
Value: 9.43 	
Date: Feb 10
Value: 7.65 	
Date: Feb 05
Value: 2.55 	
Date: Jan 31
Value: 1.26 	
Date: Jan 25
Value: 3.11 	
Date: Jan 20
Value: 18.71 	
Date: Jan 15
Value: 3.16 	
Date: Jan 10
Value: 13.75 	
Date: Jan 05
Value: 13.32 	
Date: Dec 31
Value: 1.51 	
Date: Dec 25
Value: 11.65 	
Date: Dec 20
Value: 1.86 	
Date: Dec 15
Value: 36.25 	
Date: Dec 10
Value: 2.26 	
Date: Dec 05
Value: 11.13 	
Date: Nov 30
Value: 44.8 	
Date: Nov 25
Value: 25.25 	
Date: Nov 20
Value: 23.34 	
Date: Nov 15
Value: 11.34 	
Date: Nov 10
Value: 29.92 	
Date: Nov 05
Value: 43.75 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.38 	
Date: Oct 15
Value: 2.2 	
Date: Oct 10
Value: 6.46 	
Date: Oct 05
Value: 26.95 	
Date: Sep 30
Value: 4.87 	
Date: Sep 25
Value: 3.47 	
Date: Sep 20
Value: 6.38 	
Date: Sep 15
Value: 7.43 	
Date: Sep 10
Value: 11.91 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 8 	
Date: Aug 25
Value: 5.22 	
Date: Aug 20
Value: 17.14 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.17 	
Date: Jul 31
Value: 2.73 	
Date: Jul 25
Value: 4.28 	
Date: Jul 20
Value: 3.97 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.08 	
Date: Jul 05
Value: 4.74 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 8.95 	
Date: Jun 20
Value: 11.44 	
Date: Jun 15
Value: 10.42 	
Date: Jun 10
Value: 10.22 	
Date: Jun 05
Value: 12.42 	
Date: May 31
Value: 13.84 	
Date: May 25
Value: 14.71 	
Date: May 20
Value: 12.37 	
Date: May 15
Value: 14.83 	
Date: May 10
Value: 14.15 	
Date: May 05
Value: 14.08 	
Date: Apr 30
Value: 11.53 	
Date: Apr 25
Value: 13.81 	
Date: Apr 20
Value: 14.63 	
Date: Apr 15
Value: 15.16 	
Date: Apr 10
Value: 14.05 	
Date: Apr 05
Value: 13.15 	
Date: Mar 31
Value: 17.44 	
Date: Mar 25
Value: 12.38 	
Date: Mar 20
Value: 12.35 	
Date: Mar 15
Value: 10.27 	
Date: Mar 10
Value: 12.84 	
Date: Mar 05
Value: 12.84 	
Date: Feb 28
Value: 6.17 	
Date: Feb 25
Value: 11.85 	
Date: Feb 20
Value: 8.13 	
Date: Feb 15
Value: 13.1 	
Date: Feb 10
Value: 10.94 	
Date: Feb 05
Value: 8.58 	
Date: Jan 31
Value: 14.42 	
Date: Jan 25
Value: 12.75 	
Date: Jan 20
Value: 8.66 	
Date: Jan 15
Value: 6.9 	
Date: Jan 10
Value: 11.31 	
Date: Jan 05
Value: 10.39 	
Date: Dec 31
Value: 14.42 	
Date: Dec 25
Value: 11.32 	
Date: Dec 20
Value: 11.99 	
Date: Dec 15
Value: 11.5 	
Date: Dec 10
Value: 13.13 	
Date: Dec 05
Value: 17.02 	
Date: Nov 30
Value: 12.67 	
Date: Nov 25
Value: 14.52 	
Date: Nov 20
Value: 18.57 	
Date: Nov 15
Value: 14.31 	
Date: Nov 10
Value: 13.21 	
Date: Nov 05
Value: 8.24 	
Date: Oct 31
Value: 11.25 	
Date: Oct 25
Value: 10.7 	
Date: Oct 20
Value: 8.06 	
Date: Oct 15
Value: 11.99 	
Date: Oct 10
Value: 11.09 	
Date: Oct 05
Value: 8.17 	
Date: Sep 30
Value: 5.37 	
Date: Sep 25
Value: 4.16 	
Date: Sep 20
Value: 3.93 	
Date: Sep 15
Value: 4.07 	
Date: Sep 10
Value: 3.9 	
Date: Sep 05
Value: 5.87 	
Date: Aug 31
Value: 12.27 	
Date: Aug 25
Value: 7.71 	
Date: Aug 20
Value: 7.35 	
Date: Aug 15
Value: 8.89 	
Date: Aug 10
Value: 11.94 	
Date: Aug 05
Value: 8.56 	
Date: Jul 31
Value: 9.89 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.06 	
Date: Jul 15
Value: 6.79 	
Date: Jul 10
Value: 6.83 	
Date: Jul 05
Value: 7.29 	
Date: Apr 20
Value: 4.52 	
Date: Apr 15
Value: 6.07 	
Date: Apr 10
Value: 4.86 	
Date: Apr 05
Value: 9.94 	
Date: Mar 31
Value: 47.81 	
Date: Mar 25
Value: 21.49 	
Date: Mar 20
Value: 5.85 	
Date: Mar 15
Value: 8.75 	
Date: Mar 10
Value: 2.88 	
Date: Mar 05
Value: 6.94 	
Date: Feb 28
Value: 0.95 	
Date: Feb 25
Value: 1.39 	
Date: Feb 20
Value: 2.29 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 1.17 	
Date: Feb 05
Value: 1.76 	
Date: Jan 31
Value: 4.54 	
Date: Jan 25
Value: 1.31 	
Date: Jan 20
Value: 2.79 	
Date: Jan 15
Value: 12.69 	
Date: Jan 10
Value: 5.4 	
Date: Jan 05
Value: 7.49 	
Date: Dec 31
Value: 2.12 	
Date: Dec 25
Value: 48.43 	
Date: Dec 20
Value: 7.37 	
Date: Dec 15
Value: 11.71 	
Date: Dec 10
Value: 38.6 	
Date: Dec 05
Value: 22.1 	
Date: Nov 30
Value: 18.28 	
Date: Nov 25
Value: 29.03 	
Date: Nov 20
Value: 16.98 	
Date: Nov 15
Value: 3.66 	
Date: Nov 10
Value: 1.44 	
Date: Nov 05
Value: 1.3 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.38 	
Date: Oct 15
Value: 2.2 	
Date: Oct 10
Value: 6.46 	
Date: Oct 05
Value: 26.95 	
Date: Sep 30
Value: 4.87 	
Date: Sep 25
Value: 3.47 	
Date: Sep 20
Value: 6.38 	
Date: Sep 15
Value: 7.43 	
Date: Sep 10
Value: 11.91 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 8 	
Date: Aug 25
Value: 5.22 	
Date: Aug 20
Value: 17.14 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.17 	
Date: Jul 31
Value: 2.73 	
Date: Jul 25
Value: 4.28 	
Date: Jul 20
Value: 3.97 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.08 	
Date: Jul 05
Value: 4.74 	
Date: Jun 30
Value: 34.2 	
Date: Jun 25
Value: 22.29 	
Date: Jun 20
Value: 2.21 	
Date: Jun 15
Value: 6.47 	
Date: Jun 10
Value: 3.11 	
Date: Jun 05
Value: 2.28 	
Date: May 31
Value: 8.44 	
Date: May 25
Value: 13.37 	
Date: May 20
Value: 26.03 	
Date: May 15
Value: 10.96 	
Date: May 10
Value: 17.55 	
Date: May 05
Value: 22.5 	
Date: Apr 30
Value: 5.24 	
Date: Apr 25
Value: 42.07 	
Date: Apr 20
Value: 21.73 	
Date: Apr 15
Value: 4.06 	
Date: Apr 10
Value: 3.24 	
Date: Apr 05
Value: 11.01 	
Date: Mar 31
Value: 15.24 	
Date: Mar 25
Value: 10.01 	
Date: Mar 20
Value: 5.12 	
Date: Mar 15
Value: 24.86 	
Date: Mar 10
Value: 13.23 	
Date: Mar 05
Value: 19.05 	
Date: Feb 28
Value: 7.23 	
Date: Feb 25
Value: 8.96 	
Date: Feb 20
Value: 1.27 	
Date: Feb 15
Value: 9.43 	
Date: Feb 10
Value: 7.65 	
Date: Feb 05
Value: 2.55 	
Date: Jan 31
Value: 1.26 	
Date: Jan 25
Value: 3.11 	
Date: Jan 20
Value: 18.71 	
Date: Jan 15
Value: 3.16 	
Date: Jan 10
Value: 13.75 	
Date: Jan 05
Value: 13.32 	
Date: Dec 31
Value: 1.51 	
Date: Dec 25
Value: 11.65 	
Date: Dec 20
Value: 1.86 	
Date: Dec 15
Value: 36.25 	
Date: Dec 10
Value: 2.26 	
Date: Dec 05
Value: 11.13 	
Date: Nov 30
Value: 44.8 	
Date: Nov 25
Value: 25.25 	
Date: Nov 20
Value: 23.34 	
Date: Nov 15
Value: 11.34 	
Date: Nov 10
Value: 29.92 	
Date: Nov 05
Value: 43.75 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.38 	
Date: Oct 15
Value: 2.2 	
Date: Oct 10
Value: 6.46 	
Date: Oct 05
Value: 26.95 	
Date: Sep 30
Value: 4.87 	
Date: Sep 25
Value: 3.47 	
Date: Sep 20
Value: 6.38 	
Date: Sep 15
Value: 7.43 	
Date: Sep 10
Value: 11.91 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 8 	
Date: Aug 25
Value: 5.22 	
Date: Aug 20
Value: 17.14 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.17 	
Date: Jul 31
Value: 2.73 	
Date: Jul 25
Value: 4.28 	
Date: Jul 20
Value: 3.97 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.08 	
Date: Jul 05
Value: 4.74 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 8.95 	
Date: Jun 20
Value: 11.44 	
Date: Jun 15
Value: 10.42 	
Date: Jun 10
Value: 10.22 	
Date: Jun 05
Value: 12.42 	
Date: May 31
Value: 13.84 	
Date: May 25
Value: 14.71 	
Date: May 20
Value: 12.37 	
Date: May 15
Value: 14.83 	
Date: May 10
Value: 14.15 	
Date: May 05
Value: 14.08 	
Date: Apr 30
Value: 11.53 	
Date: Apr 25
Value: 13.81 	
Date: Apr 20
Value: 14.63 	
Date: Apr 15
Value: 15.16 	
Date: Apr 10
Value: 14.05 	
Date: Apr 05
Value: 13.15 	
Date: Mar 31
Value: 17.44 	
Date: Mar 25
Value: 12.38 	
Date: Mar 20
Value: 12.35 	
Date: Mar 15
Value: 10.27 	
Date: Mar 10
Value: 12.84 	
Date: Mar 05
Value: 12.84 	
Date: Feb 28
Value: 6.17 	
Date: Feb 25
Value: 11.85 	
Date: Feb 20
Value: 8.13 	
Date: Feb 15
Value: 13.1 	
Date: Feb 10
Value: 10.94 	
Date: Feb 05
Value: 8.58 	
Date: Jan 31
Value: 14.42 	
Date: Jan 25
Value: 12.75 	
Date: Jan 20
Value: 8.66 	
Date: Jan 15
Value: 6.9 	
Date: Jan 10
Value: 11.31 	
Date: Jan 05
Value: 10.39 	
Date: Dec 31
Value: 14.42 	
Date: Dec 25
Value: 11.32 	
Date: Dec 20
Value: 11.99 	
Date: Dec 15
Value: 11.5 	
Date: Dec 10
Value: 13.13 	
Date: Dec 05
Value: 17.02 	
Date: Nov 30
Value: 12.67 	
Date: Nov 25
Value: 14.52 	
Date: Nov 20
Value: 18.57 	
Date: Nov 15
Value: 14.31 	
Date: Nov 10
Value: 13.21 	
Date: Nov 05
Value: 8.24 	
Date: Oct 31
Value: 11.25 	
Date: Oct 25
Value: 10.7 	
Date: Oct 20
Value: 8.06 	
Date: Oct 15
Value: 11.99 	
Date: Oct 10
Value: 11.09 	
Date: Oct 05
Value: 8.17 	
Date: Sep 30
Value: 5.37 	
Date: Sep 25
Value: 4.16 	
Date: Sep 20
Value: 3.93 	
Date: Sep 15
Value: 4.07 	
Date: Sep 10
Value: 3.9 	
Date: Sep 05
Value: 5.87 	
Date: Aug 31
Value: 12.27 	
Date: Aug 25
Value: 7.71 	
Date: Aug 20
Value: 7.35 	
Date: Aug 15
Value: 8.89 	
Date: Aug 10
Value: 11.94 	
Date: Aug 05
Value: 8.56 	
Date: Jul 31
Value: 9.89 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.06 	
Date: Jul 15
Value: 6.79 	
Date: Jul 10
Value: 6.83 	
Date: Jul 05
Value: 7.29
	
Date: Apr 20
Value: 499.48 	
Date: Apr 15
Value: 494.95 	
Date: Apr 10
Value: 488.88 	
Date: Apr 05
Value: 484.01 	
Date: Mar 31
Value: 474.07 	
Date: Mar 25
Value: 426.25 	
Date: Mar 20
Value: 404.76 	
Date: Mar 15
Value: 398.9 	
Date: Mar 10
Value: 390.14 	
Date: Mar 05
Value: 387.26 	
Date: Feb 28
Value: 380.31 	
Date: Feb 25
Value: 379.36 	
Date: Feb 20
Value: 377.97 	
Date: Feb 15
Value: 375.67 	
Date: Feb 10
Value: 374.25 	
Date: Feb 05
Value: 373.08 	
Date: Jan 31
Value: 371.31 	
Date: Jan 25
Value: 366.77 	
Date: Jan 20
Value: 365.46 	
Date: Jan 15
Value: 362.66 	
Date: Jan 10
Value: 349.96 	
Date: Jan 05
Value: 344.56 	
Date: Dec 31
Value: 337.07 	
Date: Dec 25
Value: 334.94 	
Date: Dec 20
Value: 286.5 	
Date: Dec 15
Value: 279.13 	
Date: Dec 10
Value: 267.42 	
Date: Dec 05
Value: 228.81 	
Date: Nov 30
Value: 206.7 	
Date: Nov 25
Value: 188.42 	
Date: Nov 20
Value: 159.38 	
Date: Nov 15
Value: 142.39 	
Date: Nov 10
Value: 138.73 	
Date: Nov 05
Value: 137.28 	
Date: Oct 31
Value: 135.98 	
Date: Oct 25
Value: 134.04 	
Date: Oct 20
Value: 132.59 	
Date: Oct 15
Value: 131.21 	
Date: Oct 10
Value: 129.01 	
Date: Oct 05
Value: 122.55 	
Date: Sep 30
Value: 95.6 	
Date: Sep 25
Value: 90.72 	
Date: Sep 20
Value: 87.24 	
Date: Sep 15
Value: 80.86 	
Date: Sep 10
Value: 73.42 	
Date: Sep 05
Value: 61.51 	
Date: Aug 31
Value: 58.76 	
Date: Aug 25
Value: 50.75 	
Date: Aug 20
Value: 45.53 	
Date: Aug 15
Value: 28.38 	
Date: Aug 10
Value: 25.54 	
Date: Aug 05
Value: 23.13 	
Date: Jul 31
Value: 19.95 	
Date: Jul 25
Value: 17.22 	
Date: Jul 20
Value: 12.94 	
Date: Jul 15
Value: 8.97 	
Date: Jul 10
Value: 6.83 	
Date: Jul 05
Value: 4.74 	
Date: Jun 30
Value: 826.3 	
Date: Jun 25
Value: 792.1 	
Date: Jun 20
Value: 769.8 	
Date: Jun 15
Value: 767.58 	
Date: Jun 10
Value: 761.1 	
Date: Jun 05
Value: 757.99 	
Date: May 31
Value: 755.7 	
Date: May 25
Value: 747.26 	
Date: May 20
Value: 733.88 	
Date: May 15
Value: 707.85 	
Date: May 10
Value: 696.89 	
Date: May 05
Value: 679.34 	
Date: Apr 30
Value: 656.83 	
Date: Apr 25
Value: 651.59 	
Date: Apr 20
Value: 609.51 	
Date: Apr 15
Value: 587.78 	
Date: Apr 10
Value: 583.71 	
Date: Apr 05
Value: 580.47 	
Date: Mar 31
Value: 569.45 	
Date: Mar 25
Value: 554.21 	
Date: Mar 20
Value: 544.19 	
Date: Mar 15
Value: 539.07 	
Date: Mar 10
Value: 514.2 	
Date: Mar 05
Value: 500.97 	
Date: Feb 28
Value: 481.92 	
Date: Feb 25
Value: 474.68 	
Date: Feb 20
Value: 465.72 	
Date: Feb 15
Value: 464.44 	
Date: Feb 10
Value: 455.01 	
Date: Feb 05
Value: 447.35 	
Date: Jan 31
Value: 444.8 	
Date: Jan 25
Value: 443.53 	
Date: Jan 20
Value: 440.42 	
Date: Jan 15
Value: 421.7 	
Date: Jan 10
Value: 418.54 	
Date: Jan 05
Value: 404.79 	
Date: Dec 31
Value: 391.46 	
Date: Dec 25
Value: 389.94 	
Date: Dec 20
Value: 378.29 	
Date: Dec 15
Value: 376.43 	
Date: Dec 10
Value: 340.17 	
Date: Dec 05
Value: 337.91 	
Date: Nov 30
Value: 326.77 	
Date: Nov 25
Value: 281.96 	
Date: Nov 20
Value: 256.71 	
Date: Nov 15
Value: 233.36 	
Date: Nov 10
Value: 222.02 	
Date: Nov 05
Value: 192.1 	
Date: Oct 31
Value: 962.29 	
Date: Oct 25
Value: 960.35 	
Date: Oct 20
Value: 958.9 	
Date: Oct 15
Value: 957.52 	
Date: Oct 10
Value: 955.32 	
Date: Oct 05
Value: 948.85 	
Date: Sep 30
Value: 921.9 	
Date: Sep 25
Value: 917.03 	
Date: Sep 20
Value: 913.55 	
Date: Sep 15
Value: 907.17 	
Date: Sep 10
Value: 899.73 	
Date: Sep 05
Value: 887.82 	
Date: Aug 31
Value: 885.07 	
Date: Aug 25
Value: 877.06 	
Date: Aug 20
Value: 871.83 	
Date: Aug 15
Value: 854.69 	
Date: Aug 10
Value: 851.85 	
Date: Aug 05
Value: 849.44 	
Date: Jul 31
Value: 846.26 	
Date: Jul 25
Value: 843.53 	
Date: Jul 20
Value: 839.25 	
Date: Jul 15
Value: 835.28 	
Date: Jul 10
Value: 833.13 	
Date: Jul 05
Value: 831.05 	
Date: Jun 30
Value: 777.23 	
Date: Jun 25
Value: 769.44 	
Date: Jun 20
Value: 760.49 	
Date: Jun 15
Value: 749.04 	
Date: Jun 10
Value: 738.62 	
Date: Jun 05
Value: 728.39 	
Date: May 31
Value: 715.96 	
Date: May 25
Value: 702.12 	
Date: May 20
Value: 687.4 	
Date: May 15
Value: 675.03 	
Date: May 10
Value: 660.19 	
Date: May 05
Value: 646.04 	
Date: Apr 30
Value: 631.95 	
Date: Apr 25
Value: 620.41 	
Date: Apr 20
Value: 606.6 	
Date: Apr 15
Value: 591.97 	
Date: Apr 10
Value: 576.8 	
Date: Apr 05
Value: 562.74 	
Date: Mar 31
Value: 549.59 	
Date: Mar 25
Value: 532.14 	
Date: Mar 20
Value: 519.75 	
Date: Mar 15
Value: 507.4 	
Date: Mar 10
Value: 497.12 	
Date: Mar 05
Value: 484.27 	
Date: Feb 28
Value: 471.43 	
Date: Feb 25
Value: 465.26 	
Date: Feb 20
Value: 453.41 	
Date: Feb 15
Value: 445.27 	
Date: Feb 10
Value: 432.17 	
Date: Feb 05
Value: 421.22 	
Date: Jan 31
Value: 412.63 	
Date: Jan 25
Value: 398.21 	
Date: Jan 20
Value: 385.45 	
Date: Jan 15
Value: 376.78 	
Date: Jan 10
Value: 369.88 	
Date: Jan 05
Value: 358.56 	
Date: Dec 31
Value: 348.17 	
Date: Dec 25
Value: 333.75 	
Date: Dec 20
Value: 322.42 	
Date: Dec 15
Value: 310.43 	
Date: Dec 10
Value: 298.92 	
Date: Dec 05
Value: 285.79 	
Date: Nov 30
Value: 268.76 	
Date: Nov 25
Value: 256.09 	
Date: Nov 20
Value: 241.57 	
Date: Nov 15
Value: 222.99 	
Date: Nov 10
Value: 208.67 	
Date: Nov 05
Value: 195.46 	
Date: Oct 31
Value: 964.45 	
Date: Oct 25
Value: 953.2 	
Date: Oct 20
Value: 942.49 	
Date: Oct 15
Value: 934.42 	
Date: Oct 10
Value: 922.42 	
Date: Oct 05
Value: 911.33 	
Date: Sep 30
Value: 903.15 	
Date: Sep 25
Value: 897.78 	
Date: Sep 20
Value: 893.61 	
Date: Sep 15
Value: 889.68 	
Date: Sep 10
Value: 885.61 	
Date: Sep 05
Value: 881.7 	
Date: Aug 31
Value: 875.83 	
Date: Aug 25
Value: 863.55 	
Date: Aug 20
Value: 855.84 	
Date: Aug 15
Value: 848.48 	
Date: Aug 10
Value: 839.58 	
Date: Aug 05
Value: 827.63 	
Date: Jul 31
Value: 819.07 	
Date: Jul 25
Value: 809.17 	
Date: Jul 20
Value: 803.22 	
Date: Jul 15
Value: 798.15 	
Date: Jul 10
Value: 791.36 	
Date: Jul 05
Value: 784.52 	
Date: Apr 20
Value: 499.48 	
Date: Apr 15
Value: 494.95 	
Date: Apr 10
Value: 488.88 	
Date: Apr 05
Value: 484.01 	
Date: Mar 31
Value: 474.07 	
Date: Mar 25
Value: 426.25 	
Date: Mar 20
Value: 404.76 	
Date: Mar 15
Value: 398.9 	
Date: Mar 10
Value: 390.14 	
Date: Mar 05
Value: 387.26 	
Date: Feb 28
Value: 380.31 	
Date: Feb 25
Value: 379.36 	
Date: Feb 20
Value: 377.97 	
Date: Feb 15
Value: 375.67 	
Date: Feb 10
Value: 374.25 	
Date: Feb 05
Value: 373.08 	
Date: Jan 31
Value: 371.31 	
Date: Jan 25
Value: 366.77 	
Date: Jan 20
Value: 365.46 	
Date: Jan 15
Value: 362.66 	
Date: Jan 10
Value: 349.96 	
Date: Jan 05
Value: 344.56 	
Date: Dec 31
Value: 337.07 	
Date: Dec 25
Value: 334.94 	
Date: Dec 20
Value: 286.5 	
Date: Dec 15
Value: 279.13 	
Date: Dec 10
Value: 267.42 	
Date: Dec 05
Value: 228.81 	
Date: Nov 30
Value: 206.7 	
Date: Nov 25
Value: 188.42 	
Date: Nov 20
Value: 159.38 	
Date: Nov 15
Value: 142.39 	
Date: Nov 10
Value: 138.73 	
Date: Nov 05
Value: 137.28 	
Date: Oct 31
Value: 135.98 	
Date: Oct 25
Value: 134.04 	
Date: Oct 20
Value: 132.59 	
Date: Oct 15
Value: 131.21 	
Date: Oct 10
Value: 129.01 	
Date: Oct 05
Value: 122.55 	
Date: Sep 30
Value: 95.6 	
Date: Sep 25
Value: 90.72 	
Date: Sep 20
Value: 87.24 	
Date: Sep 15
Value: 80.86 	
Date: Sep 10
Value: 73.42 	
Date: Sep 05
Value: 61.51 	
Date: Aug 31
Value: 58.76 	
Date: Aug 25
Value: 50.75 	
Date: Aug 20
Value: 45.53 	
Date: Aug 15
Value: 28.38 	
Date: Aug 10
Value: 25.54 	
Date: Aug 05
Value: 23.13 	
Date: Jul 31
Value: 19.95 	
Date: Jul 25
Value: 17.22 	
Date: Jul 20
Value: 12.94 	
Date: Jul 15
Value: 8.97 	
Date: Jul 10
Value: 6.83 	
Date: Jul 05
Value: 4.74 	
Date: Jun 30
Value: 826.3 	
Date: Jun 25
Value: 792.1 	
Date: Jun 20
Value: 769.8 	
Date: Jun 15
Value: 767.58 	
Date: Jun 10
Value: 761.1 	
Date: Jun 05
Value: 757.99 	
Date: May 31
Value: 755.7 	
Date: May 25
Value: 747.26 	
Date: May 20
Value: 733.88 	
Date: May 15
Value: 707.85 	
Date: May 10
Value: 696.89 	
Date: May 05
Value: 679.34 	
Date: Apr 30
Value: 656.83 	
Date: Apr 25
Value: 651.59 	
Date: Apr 20
Value: 609.51 	
Date: Apr 15
Value: 587.78 	
Date: Apr 10
Value: 583.71 	
Date: Apr 05
Value: 580.47 	
Date: Mar 31
Value: 569.45 	
Date: Mar 25
Value: 554.21 	
Date: Mar 20
Value: 544.19 	
Date: Mar 15
Value: 539.07 	
Date: Mar 10
Value: 514.2 	
Date: Mar 05
Value: 500.97 	
Date: Feb 28
Value: 481.92 	
Date: Feb 25
Value: 474.68 	
Date: Feb 20
Value: 465.72 	
Date: Feb 15
Value: 464.44 	
Date: Feb 10
Value: 455.01 	
Date: Feb 05
Value: 447.35 	
Date: Jan 31
Value: 444.8 	
Date: Jan 25
Value: 443.53 	
Date: Jan 20
Value: 440.42 	
Date: Jan 15
Value: 421.7 	
Date: Jan 10
Value: 418.54 	
Date: Jan 05
Value: 404.79 	
Date: Dec 31
Value: 391.46 	
Date: Dec 25
Value: 389.94 	
Date: Dec 20
Value: 378.29 	
Date: Dec 15
Value: 376.43 	
Date: Dec 10
Value: 340.17 	
Date: Dec 05
Value: 337.91 	
Date: Nov 30
Value: 326.77 	
Date: Nov 25
Value: 281.96 	
Date: Nov 20
Value: 256.71 	
Date: Nov 15
Value: 233.36 	
Date: Nov 10
Value: 222.02 	
Date: Nov 05
Value: 192.1 	
Date: Oct 31
Value: 962.29 	
Date: Oct 25
Value: 960.35 	
Date: Oct 20
Value: 958.9 	
Date: Oct 15
Value: 957.52 	
Date: Oct 10
Value: 955.32 	
Date: Oct 05
Value: 948.85 	
Date: Sep 30
Value: 921.9 	
Date: Sep 25
Value: 917.03 	
Date: Sep 20
Value: 913.55 	
Date: Sep 15
Value: 907.17 	
Date: Sep 10
Value: 899.73 	
Date: Sep 05
Value: 887.82 	
Date: Aug 31
Value: 885.07 	
Date: Aug 25
Value: 877.06 	
Date: Aug 20
Value: 871.83 	
Date: Aug 15
Value: 854.69 	
Date: Aug 10
Value: 851.85 	
Date: Aug 05
Value: 849.44 	
Date: Jul 31
Value: 846.26 	
Date: Jul 25
Value: 843.53 	
Date: Jul 20
Value: 839.25 	
Date: Jul 15
Value: 835.28 	
Date: Jul 10
Value: 833.13 	
Date: Jul 05
Value: 831.05 	
Date: Jun 30
Value: 777.23 	
Date: Jun 25
Value: 769.44 	
Date: Jun 20
Value: 760.49 	
Date: Jun 15
Value: 749.04 	
Date: Jun 10
Value: 738.62 	
Date: Jun 05
Value: 728.39 	
Date: May 31
Value: 715.96 	
Date: May 25
Value: 702.12 	
Date: May 20
Value: 687.4 	
Date: May 15
Value: 675.03 	
Date: May 10
Value: 660.19 	
Date: May 05
Value: 646.04 	
Date: Apr 30
Value: 631.95 	
Date: Apr 25
Value: 620.41 	
Date: Apr 20
Value: 606.6 	
Date: Apr 15
Value: 591.97 	
Date: Apr 10
Value: 576.8 	
Date: Apr 05
Value: 562.74 	
Date: Mar 31
Value: 549.59 	
Date: Mar 25
Value: 532.14 	
Date: Mar 20
Value: 519.75 	
Date: Mar 15
Value: 507.4 	
Date: Mar 10
Value: 497.12 	
Date: Mar 05
Value: 484.27 	
Date: Feb 28
Value: 471.43 	
Date: Feb 25
Value: 465.26 	
Date: Feb 20
Value: 453.41 	
Date: Feb 15
Value: 445.27 	
Date: Feb 10
Value: 432.17 	
Date: Feb 05
Value: 421.22 	
Date: Jan 31
Value: 412.63 	
Date: Jan 25
Value: 398.21 	
Date: Jan 20
Value: 385.45 	
Date: Jan 15
Value: 376.78 	
Date: Jan 10
Value: 369.88 	
Date: Jan 05
Value: 358.56 	
Date: Dec 31
Value: 348.17 	
Date: Dec 25
Value: 333.75 	
Date: Dec 20
Value: 322.42 	
Date: Dec 15
Value: 310.43 	
Date: Dec 10
Value: 298.92 	
Date: Dec 05
Value: 285.79 	
Date: Nov 30
Value: 268.76 	
Date: Nov 25
Value: 256.09 	
Date: Nov 20
Value: 241.57 	
Date: Nov 15
Value: 222.99 	
Date: Nov 10
Value: 208.67 	
Date: Nov 05
Value: 195.46 	
Date: Oct 31
Value: 964.45 	
Date: Oct 25
Value: 953.2 	
Date: Oct 20
Value: 942.49 	
Date: Oct 15
Value: 934.42 	
Date: Oct 10
Value: 922.42 	
Date: Oct 05
Value: 911.33 	
Date: Sep 30
Value: 903.15 	
Date: Sep 25
Value: 897.78 	
Date: Sep 20
Value: 893.61 	
Date: Sep 15
Value: 889.68 	
Date: Sep 10
Value: 885.61 	
Date: Sep 05
Value: 881.7 	
Date: Aug 31
Value: 875.83 	
Date: Aug 25
Value: 863.55 	
Date: Aug 20
Value: 855.84 	
Date: Aug 15
Value: 848.48 	
Date: Aug 10
Value: 839.58 	
Date: Aug 05
Value: 827.63 	
Date: Jul 31
Value: 819.07 	
Date: Jul 25
Value: 809.17 	
Date: Jul 20
Value: 803.22 	
Date: Jul 15
Value: 798.15 	
Date: Jul 10
Value: 791.36 	
Date: Jul 05
Value: 784.52

	
Date: Apr 20
Value: 3.44 	
Date: Apr 15
Value: 3.71 	
Date: Apr 10
Value: 4.75 	
Date: Apr 05
Value: 6.67 	
Date: Mar 31
Value: 40.87 	
Date: Mar 25
Value: 19.56 	
Date: Mar 20
Value: 4.09 	
Date: Mar 15
Value: 7.11 	
Date: Mar 10
Value: 2.38 	
Date: Mar 05
Value: 5.08 	
Date: Feb 28
Value: 1.11 	
Date: Feb 25
Value: 1.45 	
Date: Feb 20
Value: 1.89 	
Date: Feb 15
Value: 1.34 	
Date: Feb 10
Value: 1.25 	
Date: Feb 05
Value: 1.86 	
Date: Jan 31
Value: 10.68 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 3.22 	
Date: Jan 15
Value: 25.63 	
Date: Jan 10
Value: 2.94 	
Date: Jan 05
Value: 7.15 	
Date: Dec 31
Value: 11.34 	
Date: Dec 25
Value: 49.43 	
Date: Dec 20
Value: 6.33 	
Date: Dec 15
Value: 6.02 	
Date: Dec 10
Value: 43.65 	
Date: Dec 05
Value: 35.02 	
Date: Nov 30
Value: 19.6 	
Date: Nov 25
Value: 13.8 	
Date: Nov 20
Value: 13.07 	
Date: Nov 15
Value: 9.21 	
Date: Nov 10
Value: 2.05 	
Date: Nov 05
Value: 1.81 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.38 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 3.31 	
Date: Oct 05
Value: 14.75 	
Date: Sep 30
Value: 3.45 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 14.22 	
Date: Sep 15
Value: 7.29 	
Date: Sep 10
Value: 7.72 	
Date: Sep 05
Value: 1.98 	
Date: Aug 31
Value: 3.92 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 28.03 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 2.62 	
Date: Jul 31
Value: 1.84 	
Date: Jul 25
Value: 4.82 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 7.07 	
Date: Jun 30
Value: 17.46 	
Date: Jun 25
Value: 37.84 	
Date: Jun 20
Value: 3.12 	
Date: Jun 15
Value: 8.41 	
Date: Jun 10
Value: 4.78 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 10.86 	
Date: May 25
Value: 6.87 	
Date: May 20
Value: 22.65 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 7.16 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 17.34 	
Date: Apr 15
Value: 2.23 	
Date: Apr 10
Value: 2.31 	
Date: Apr 05
Value: 3.4 	
Date: Mar 31
Value: 9.48 	
Date: Mar 25
Value: 4.8 	
Date: Mar 20
Value: 5.24 	
Date: Mar 15
Value: 10.78 	
Date: Mar 10
Value: 14.58 	
Date: Mar 05
Value: 47.73 	
Date: Feb 28
Value: 8.59 	
Date: Feb 25
Value: 9.11 	
Date: Feb 20
Value: 1.32 	
Date: Feb 15
Value: 23.39 	
Date: Feb 10
Value: 10.27 	
Date: Feb 05
Value: 2.83 	
Date: Jan 31
Value: 1.36 	
Date: Jan 25
Value: 2.13 	
Date: Jan 20
Value: 8.91 	
Date: Jan 15
Value: 4.02 	
Date: Jan 10
Value: 38.72 	
Date: Jan 05
Value: 6.84 	
Date: Dec 31
Value: 4.92 	
Date: Dec 25
Value: 21.69 	
Date: Dec 20
Value: 3.95 	
Date: Dec 15
Value: 38.18 	
Date: Dec 10
Value: 6.18 	
Date: Dec 05
Value: 21.96 	
Date: Nov 30
Value: 35.37 	
Date: Nov 25
Value: 18.86 	
Date: Nov 20
Value: 8.64 	
Date: Nov 15
Value: 7.75 	
Date: Nov 10
Value: 11.94 	
Date: Nov 05
Value: 28.75 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.38 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 3.31 	
Date: Oct 05
Value: 14.75 	
Date: Sep 30
Value: 3.45 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 14.22 	
Date: Sep 15
Value: 7.29 	
Date: Sep 10
Value: 7.72 	
Date: Sep 05
Value: 1.98 	
Date: Aug 31
Value: 3.92 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 28.03 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 2.62 	
Date: Jul 31
Value: 1.84 	
Date: Jul 25
Value: 4.82 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 7.07 	
Date: Jun 30
Value: 8.02 	
Date: Jun 25
Value: 10.2 	
Date: Jun 20
Value: 14.66 	
Date: Jun 15
Value: 13.31 	
Date: Jun 10
Value: 11.93 	
Date: Jun 05
Value: 13.03 	
Date: May 31
Value: 14.32 	
Date: May 25
Value: 13.18 	
Date: May 20
Value: 10.28 	
Date: May 15
Value: 11.93 	
Date: May 10
Value: 11.67 	
Date: May 05
Value: 12.56 	
Date: Apr 30
Value: 8.94 	
Date: Apr 25
Value: 10.7 	
Date: Apr 20
Value: 14.41 	
Date: Apr 15
Value: 12.71 	
Date: Apr 10
Value: 12.2 	
Date: Apr 05
Value: 13.01 	
Date: Mar 31
Value: 14.97 	
Date: Mar 25
Value: 10.94 	
Date: Mar 20
Value: 10.86 	
Date: Mar 15
Value: 8.78 	
Date: Mar 10
Value: 12.49 	
Date: Mar 05
Value: 12.62 	
Date: Feb 28
Value: 5.34 	
Date: Feb 25
Value: 13.98 	
Date: Feb 20
Value: 10.06 	
Date: Feb 15
Value: 14.56 	
Date: Feb 10
Value: 12.98 	
Date: Feb 05
Value: 11.45 	
Date: Jan 31
Value: 16.73 	
Date: Jan 25
Value: 14.24 	
Date: Jan 20
Value: 9.07 	
Date: Jan 15
Value: 10.19 	
Date: Jan 10
Value: 11.08 	
Date: Jan 05
Value: 11.57 	
Date: Dec 31
Value: 18.32 	
Date: Dec 25
Value: 15.29 	
Date: Dec 20
Value: 13.91 	
Date: Dec 15
Value: 15.09 	
Date: Dec 10
Value: 14.37 	
Date: Dec 05
Value: 18.82 	
Date: Nov 30
Value: 11.71 	
Date: Nov 25
Value: 11.63 	
Date: Nov 20
Value: 14.53 	
Date: Nov 15
Value: 11.19 	
Date: Nov 10
Value: 9.77 	
Date: Nov 05
Value: 6.12 	
Date: Oct 31
Value: 10.57 	
Date: Oct 25
Value: 9.92 	
Date: Oct 20
Value: 8.41 	
Date: Oct 15
Value: 11.75 	
Date: Oct 10
Value: 9.7 	
Date: Oct 05
Value: 6.5 	
Date: Sep 30
Value: 6.22 	
Date: Sep 25
Value: 5.24 	
Date: Sep 20
Value: 5.23 	
Date: Sep 15
Value: 4.53 	
Date: Sep 10
Value: 5.69 	
Date: Sep 05
Value: 4.95 	
Date: Aug 31
Value: 8.48 	
Date: Aug 25
Value: 8.06 	
Date: Aug 20
Value: 6.57 	
Date: Aug 15
Value: 6.96 	
Date: Aug 10
Value: 10.62 	
Date: Aug 05
Value: 7.73 	
Date: Jul 31
Value: 6.63 	
Date: Jul 25
Value: 3.65 	
Date: Jul 20
Value: 3.47 	
Date: Jul 15
Value: 4.65 	
Date: Jul 10
Value: 5.22 	
Date: Jul 05
Value: 7.82 	
Date: Apr 20
Value: 3.44 	
Date: Apr 15
Value: 3.71 	
Date: Apr 10
Value: 4.75 	
Date: Apr 05
Value: 6.67 	
Date: Mar 31
Value: 40.87 	
Date: Mar 25
Value: 19.56 	
Date: Mar 20
Value: 4.09 	
Date: Mar 15
Value: 7.11 	
Date: Mar 10
Value: 2.38 	
Date: Mar 05
Value: 5.08 	
Date: Feb 28
Value: 1.11 	
Date: Feb 25
Value: 1.45 	
Date: Feb 20
Value: 1.89 	
Date: Feb 15
Value: 1.34 	
Date: Feb 10
Value: 1.25 	
Date: Feb 05
Value: 1.86 	
Date: Jan 31
Value: 10.68 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 3.22 	
Date: Jan 15
Value: 25.63 	
Date: Jan 10
Value: 2.94 	
Date: Jan 05
Value: 7.15 	
Date: Dec 31
Value: 11.34 	
Date: Dec 25
Value: 49.43 	
Date: Dec 20
Value: 6.33 	
Date: Dec 15
Value: 6.02 	
Date: Dec 10
Value: 43.65 	
Date: Dec 05
Value: 35.02 	
Date: Nov 30
Value: 19.6 	
Date: Nov 25
Value: 13.8 	
Date: Nov 20
Value: 13.07 	
Date: Nov 15
Value: 9.21 	
Date: Nov 10
Value: 2.05 	
Date: Nov 05
Value: 1.81 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.38 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 3.31 	
Date: Oct 05
Value: 14.75 	
Date: Sep 30
Value: 3.45 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 14.22 	
Date: Sep 15
Value: 7.29 	
Date: Sep 10
Value: 7.72 	
Date: Sep 05
Value: 1.98 	
Date: Aug 31
Value: 3.92 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 28.03 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 2.62 	
Date: Jul 31
Value: 1.84 	
Date: Jul 25
Value: 4.82 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 7.07 	
Date: Jun 30
Value: 17.46 	
Date: Jun 25
Value: 37.84 	
Date: Jun 20
Value: 3.12 	
Date: Jun 15
Value: 8.41 	
Date: Jun 10
Value: 4.78 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 10.86 	
Date: May 25
Value: 6.87 	
Date: May 20
Value: 22.65 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 7.16 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 17.34 	
Date: Apr 15
Value: 2.23 	
Date: Apr 10
Value: 2.31 	
Date: Apr 05
Value: 3.4 	
Date: Mar 31
Value: 9.48 	
Date: Mar 25
Value: 4.8 	
Date: Mar 20
Value: 5.24 	
Date: Mar 15
Value: 10.78 	
Date: Mar 10
Value: 14.58 	
Date: Mar 05
Value: 47.73 	
Date: Feb 28
Value: 8.59 	
Date: Feb 25
Value: 9.11 	
Date: Feb 20
Value: 1.32 	
Date: Feb 15
Value: 23.39 	
Date: Feb 10
Value: 10.27 	
Date: Feb 05
Value: 2.83 	
Date: Jan 31
Value: 1.36 	
Date: Jan 25
Value: 2.13 	
Date: Jan 20
Value: 8.91 	
Date: Jan 15
Value: 4.02 	
Date: Jan 10
Value: 38.72 	
Date: Jan 05
Value: 6.84 	
Date: Dec 31
Value: 4.92 	
Date: Dec 25
Value: 21.69 	
Date: Dec 20
Value: 3.95 	
Date: Dec 15
Value: 38.18 	
Date: Dec 10
Value: 6.18 	
Date: Dec 05
Value: 21.96 	
Date: Nov 30
Value: 35.37 	
Date: Nov 25
Value: 18.86 	
Date: Nov 20
Value: 8.64 	
Date: Nov 15
Value: 7.75 	
Date: Nov 10
Value: 11.94 	
Date: Nov 05
Value: 28.75 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.38 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 3.31 	
Date: Oct 05
Value: 14.75 	
Date: Sep 30
Value: 3.45 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 14.22 	
Date: Sep 15
Value: 7.29 	
Date: Sep 10
Value: 7.72 	
Date: Sep 05
Value: 1.98 	
Date: Aug 31
Value: 3.92 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 28.03 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 2.62 	
Date: Jul 31
Value: 1.84 	
Date: Jul 25
Value: 4.82 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 7.07 	
Date: Jun 30
Value: 8.02 	
Date: Jun 25
Value: 10.2 	
Date: Jun 20
Value: 14.66 	
Date: Jun 15
Value: 13.31 	
Date: Jun 10
Value: 11.93 	
Date: Jun 05
Value: 13.03 	
Date: May 31
Value: 14.32 	
Date: May 25
Value: 13.18 	
Date: May 20
Value: 10.28 	
Date: May 15
Value: 11.93 	
Date: May 10
Value: 11.67 	
Date: May 05
Value: 12.56 	
Date: Apr 30
Value: 8.94 	
Date: Apr 25
Value: 10.7 	
Date: Apr 20
Value: 14.41 	
Date: Apr 15
Value: 12.71 	
Date: Apr 10
Value: 12.2 	
Date: Apr 05
Value: 13.01 	
Date: Mar 31
Value: 14.97 	
Date: Mar 25
Value: 10.94 	
Date: Mar 20
Value: 10.86 	
Date: Mar 15
Value: 8.78 	
Date: Mar 10
Value: 12.49 	
Date: Mar 05
Value: 12.62 	
Date: Feb 28
Value: 5.34 	
Date: Feb 25
Value: 13.98 	
Date: Feb 20
Value: 10.06 	
Date: Feb 15
Value: 14.56 	
Date: Feb 10
Value: 12.98 	
Date: Feb 05
Value: 11.45 	
Date: Jan 31
Value: 16.73 	
Date: Jan 25
Value: 14.24 	
Date: Jan 20
Value: 9.07 	
Date: Jan 15
Value: 10.19 	
Date: Jan 10
Value: 11.08 	
Date: Jan 05
Value: 11.57 	
Date: Dec 31
Value: 18.32 	
Date: Dec 25
Value: 15.29 	
Date: Dec 20
Value: 13.91 	
Date: Dec 15
Value: 15.09 	
Date: Dec 10
Value: 14.37 	
Date: Dec 05
Value: 18.82 	
Date: Nov 30
Value: 11.71 	
Date: Nov 25
Value: 11.63 	
Date: Nov 20
Value: 14.53 	
Date: Nov 15
Value: 11.19 	
Date: Nov 10
Value: 9.77 	
Date: Nov 05
Value: 6.12 	
Date: Oct 31
Value: 10.57 	
Date: Oct 25
Value: 9.92 	
Date: Oct 20
Value: 8.41 	
Date: Oct 15
Value: 11.75 	
Date: Oct 10
Value: 9.7 	
Date: Oct 05
Value: 6.5 	
Date: Sep 30
Value: 6.22 	
Date: Sep 25
Value: 5.24 	
Date: Sep 20
Value: 5.23 	
Date: Sep 15
Value: 4.53 	
Date: Sep 10
Value: 5.69 	
Date: Sep 05
Value: 4.95 	
Date: Aug 31
Value: 8.48 	
Date: Aug 25
Value: 8.06 	
Date: Aug 20
Value: 6.57 	
Date: Aug 15
Value: 6.96 	
Date: Aug 10
Value: 10.62 	
Date: Aug 05
Value: 7.73 	
Date: Jul 31
Value: 6.63 	
Date: Jul 25
Value: 3.65 	
Date: Jul 20
Value: 3.47 	
Date: Jul 15
Value: 4.65 	
Date: Jul 10
Value: 5.22 	
Date: Jul 05
Value: 7.82
	
Date: Apr 20
Value: 500.27 	
Date: Apr 15
Value: 496.82 	
Date: Apr 10
Value: 493.1 	
Date: Apr 05
Value: 488.35 	
Date: Mar 31
Value: 481.67 	
Date: Mar 25
Value: 440.79 	
Date: Mar 20
Value: 421.23 	
Date: Mar 15
Value: 417.13 	
Date: Mar 10
Value: 410.02 	
Date: Mar 05
Value: 407.63 	
Date: Feb 28
Value: 402.55 	
Date: Feb 25
Value: 401.43 	
Date: Feb 20
Value: 399.98 	
Date: Feb 15
Value: 398.08 	
Date: Feb 10
Value: 396.74 	
Date: Feb 05
Value: 395.48 	
Date: Jan 31
Value: 393.62 	
Date: Jan 25
Value: 382.93 	
Date: Jan 20
Value: 381.51 	
Date: Jan 15
Value: 378.28 	
Date: Jan 10
Value: 352.64 	
Date: Jan 05
Value: 349.7 	
Date: Dec 31
Value: 342.55 	
Date: Dec 25
Value: 331.2 	
Date: Dec 20
Value: 281.77 	
Date: Dec 15
Value: 275.43 	
Date: Dec 10
Value: 269.41 	
Date: Dec 05
Value: 225.75 	
Date: Nov 30
Value: 190.72 	
Date: Nov 25
Value: 171.12 	
Date: Nov 20
Value: 157.32 	
Date: Nov 15
Value: 144.24 	
Date: Nov 10
Value: 135.02 	
Date: Nov 05
Value: 132.97 	
Date: Oct 31
Value: 131.16 	
Date: Oct 25
Value: 129.25 	
Date: Oct 20
Value: 127.86 	
Date: Oct 15
Value: 126.51 	
Date: Oct 10
Value: 124.33 	
Date: Oct 05
Value: 121.02 	
Date: Sep 30
Value: 106.26 	
Date: Sep 25
Value: 102.81 	
Date: Sep 20
Value: 100.21 	
Date: Sep 15
Value: 85.98 	
Date: Sep 10
Value: 78.68 	
Date: Sep 05
Value: 70.96 	
Date: Aug 31
Value: 68.97 	
Date: Aug 25
Value: 65.05 	
Date: Aug 20
Value: 56.36 	
Date: Aug 15
Value: 28.32 	
Date: Aug 10
Value: 26.04 	
Date: Aug 05
Value: 23.9 	
Date: Jul 31
Value: 21.28 	
Date: Jul 25
Value: 19.43 	
Date: Jul 20
Value: 14.61 	
Date: Jul 15
Value: 10.54 	
Date: Jul 10
Value: 8.84 	
Date: Jul 05
Value: 7.07 	
Date: Jun 30
Value: 765.29 	
Date: Jun 25
Value: 747.82 	
Date: Jun 20
Value: 709.97 	
Date: Jun 15
Value: 706.85 	
Date: Jun 10
Value: 698.43 	
Date: Jun 05
Value: 693.64 	
Date: May 31
Value: 688.26 	
Date: May 25
Value: 677.39 	
Date: May 20
Value: 670.51 	
Date: May 15
Value: 647.85 	
Date: May 10
Value: 639.84 	
Date: May 05
Value: 632.67 	
Date: Apr 30
Value: 616.51 	
Date: Apr 25
Value: 612.69 	
Date: Apr 20
Value: 575.63 	
Date: Apr 15
Value: 558.29 	
Date: Apr 10
Value: 556.06 	
Date: Apr 05
Value: 553.75 	
Date: Mar 31
Value: 550.34 	
Date: Mar 25
Value: 540.85 	
Date: Mar 20
Value: 536.04 	
Date: Mar 15
Value: 530.8 	
Date: Mar 10
Value: 520.01 	
Date: Mar 05
Value: 505.42 	
Date: Feb 28
Value: 457.69 	
Date: Feb 25
Value: 449.09 	
Date: Feb 20
Value: 439.98 	
Date: Feb 15
Value: 438.65 	
Date: Feb 10
Value: 415.26 	
Date: Feb 05
Value: 404.98 	
Date: Jan 31
Value: 402.15 	
Date: Jan 25
Value: 400.78 	
Date: Jan 20
Value: 398.65 	
Date: Jan 15
Value: 389.74 	
Date: Jan 10
Value: 385.71 	
Date: Jan 05
Value: 346.98 	
Date: Dec 31
Value: 340.14 	
Date: Dec 25
Value: 335.21 	
Date: Dec 20
Value: 313.52 	
Date: Dec 15
Value: 309.56 	
Date: Dec 10
Value: 271.37 	
Date: Dec 05
Value: 265.19 	
Date: Nov 30
Value: 243.22 	
Date: Nov 25
Value: 207.85 	
Date: Nov 20
Value: 188.99 	
Date: Nov 15
Value: 180.34 	
Date: Nov 10
Value: 172.59 	
Date: Nov 05
Value: 160.64 	
Date: Oct 31
Value: 896.45 	
Date: Oct 25
Value: 894.54 	
Date: Oct 20
Value: 893.15 	
Date: Oct 15
Value: 891.8 	
Date: Oct 10
Value: 889.62 	
Date: Oct 05
Value: 886.31 	
Date: Sep 30
Value: 871.55 	
Date: Sep 25
Value: 868.1 	
Date: Sep 20
Value: 865.5 	
Date: Sep 15
Value: 851.27 	
Date: Sep 10
Value: 843.97 	
Date: Sep 05
Value: 836.25 	
Date: Aug 31
Value: 834.26 	
Date: Aug 25
Value: 830.34 	
Date: Aug 20
Value: 821.65 	
Date: Aug 15
Value: 793.62 	
Date: Aug 10
Value: 791.33 	
Date: Aug 05
Value: 789.19 	
Date: Jul 31
Value: 786.57 	
Date: Jul 25
Value: 784.72 	
Date: Jul 20
Value: 779.9 	
Date: Jul 15
Value: 775.83 	
Date: Jul 10
Value: 774.13 	
Date: Jul 05
Value: 772.36 	
Date: Jun 30
Value: 758.69 	
Date: Jun 25
Value: 750.66 	
Date: Jun 20
Value: 740.45 	
Date: Jun 15
Value: 725.78 	
Date: Jun 10
Value: 712.47 	
Date: Jun 05
Value: 700.53 	
Date: May 31
Value: 687.49 	
Date: May 25
Value: 673.17 	
Date: May 20
Value: 659.99 	
Date: May 15
Value: 649.7 	
Date: May 10
Value: 637.76 	
Date: May 05
Value: 626.08 	
Date: Apr 30
Value: 613.52 	
Date: Apr 25
Value: 604.58 	
Date: Apr 20
Value: 593.87 	
Date: Apr 15
Value: 579.46 	
Date: Apr 10
Value: 566.74 	
Date: Apr 05
Value: 554.54 	
Date: Mar 31
Value: 541.52 	
Date: Mar 25
Value: 526.54 	
Date: Mar 20
Value: 515.6 	
Date: Mar 15
Value: 504.73 	
Date: Mar 10
Value: 495.94 	
Date: Mar 05
Value: 483.45 	
Date: Feb 28
Value: 470.83 	
Date: Feb 25
Value: 465.49 	
Date: Feb 20
Value: 451.5 	
Date: Feb 15
Value: 441.44 	
Date: Feb 10
Value: 426.87 	
Date: Feb 05
Value: 413.89 	
Date: Jan 31
Value: 402.43 	
Date: Jan 25
Value: 385.7 	
Date: Jan 20
Value: 371.46 	
Date: Jan 15
Value: 362.38 	
Date: Jan 10
Value: 352.19 	
Date: Jan 05
Value: 341.1 	
Date: Dec 31
Value: 329.53 	
Date: Dec 25
Value: 311.2 	
Date: Dec 20
Value: 295.9 	
Date: Dec 15
Value: 281.99 	
Date: Dec 10
Value: 266.89 	
Date: Dec 05
Value: 252.52 	
Date: Nov 30
Value: 233.7 	
Date: Nov 25
Value: 221.98 	
Date: Nov 20
Value: 210.34 	
Date: Nov 15
Value: 195.81 	
Date: Nov 10
Value: 184.61 	
Date: Nov 05
Value: 174.84 	
Date: Oct 31
Value: 927.41 	
Date: Oct 25
Value: 916.84 	
Date: Oct 20
Value: 906.91 	
Date: Oct 15
Value: 898.49 	
Date: Oct 10
Value: 886.73 	
Date: Oct 05
Value: 877.02 	
Date: Sep 30
Value: 870.52 	
Date: Sep 25
Value: 864.29 	
Date: Sep 20
Value: 859.04 	
Date: Sep 15
Value: 853.81 	
Date: Sep 10
Value: 849.28 	
Date: Sep 05
Value: 843.58 	
Date: Aug 31
Value: 838.63 	
Date: Aug 25
Value: 830.14 	
Date: Aug 20
Value: 822.07 	
Date: Aug 15
Value: 815.49 	
Date: Aug 10
Value: 808.52 	
Date: Aug 05
Value: 797.9 	
Date: Jul 31
Value: 790.16 	
Date: Jul 25
Value: 783.52 	
Date: Jul 20
Value: 779.87 	
Date: Jul 15
Value: 776.39 	
Date: Jul 10
Value: 771.74 	
Date: Jul 05
Value: 766.51 	
Date: Apr 20
Value: 500.27 	
Date: Apr 15
Value: 496.82 	
Date: Apr 10
Value: 493.1 	
Date: Apr 05
Value: 488.35 	
Date: Mar 31
Value: 481.67 	
Date: Mar 25
Value: 440.79 	
Date: Mar 20
Value: 421.23 	
Date: Mar 15
Value: 417.13 	
Date: Mar 10
Value: 410.02 	
Date: Mar 05
Value: 407.63 	
Date: Feb 28
Value: 402.55 	
Date: Feb 25
Value: 401.43 	
Date: Feb 20
Value: 399.98 	
Date: Feb 15
Value: 398.08 	
Date: Feb 10
Value: 396.74 	
Date: Feb 05
Value: 395.48 	
Date: Jan 31
Value: 393.62 	
Date: Jan 25
Value: 382.93 	
Date: Jan 20
Value: 381.51 	
Date: Jan 15
Value: 378.28 	
Date: Jan 10
Value: 352.64 	
Date: Jan 05
Value: 349.7 	
Date: Dec 31
Value: 342.55 	
Date: Dec 25
Value: 331.2 	
Date: Dec 20
Value: 281.77 	
Date: Dec 15
Value: 275.43 	
Date: Dec 10
Value: 269.41 	
Date: Dec 05
Value: 225.75 	
Date: Nov 30
Value: 190.72 	
Date: Nov 25
Value: 171.12 	
Date: Nov 20
Value: 157.32 	
Date: Nov 15
Value: 144.24 	
Date: Nov 10
Value: 135.02 	
Date: Nov 05
Value: 132.97 	
Date: Oct 31
Value: 131.16 	
Date: Oct 25
Value: 129.25 	
Date: Oct 20
Value: 127.86 	
Date: Oct 15
Value: 126.51 	
Date: Oct 10
Value: 124.33 	
Date: Oct 05
Value: 121.02 	
Date: Sep 30
Value: 106.26 	
Date: Sep 25
Value: 102.81 	
Date: Sep 20
Value: 100.21 	
Date: Sep 15
Value: 85.98 	
Date: Sep 10
Value: 78.68 	
Date: Sep 05
Value: 70.96 	
Date: Aug 31
Value: 68.97 	
Date: Aug 25
Value: 65.05 	
Date: Aug 20
Value: 56.36 	
Date: Aug 15
Value: 28.32 	
Date: Aug 10
Value: 26.04 	
Date: Aug 05
Value: 23.9 	
Date: Jul 31
Value: 21.28 	
Date: Jul 25
Value: 19.43 	
Date: Jul 20
Value: 14.61 	
Date: Jul 15
Value: 10.54 	
Date: Jul 10
Value: 8.84 	
Date: Jul 05
Value: 7.07 	
Date: Jun 30
Value: 765.29 	
Date: Jun 25
Value: 747.82 	
Date: Jun 20
Value: 709.97 	
Date: Jun 15
Value: 706.85 	
Date: Jun 10
Value: 698.43 	
Date: Jun 05
Value: 693.64 	
Date: May 31
Value: 688.26 	
Date: May 25
Value: 677.39 	
Date: May 20
Value: 670.51 	
Date: May 15
Value: 647.85 	
Date: May 10
Value: 639.84 	
Date: May 05
Value: 632.67 	
Date: Apr 30
Value: 616.51 	
Date: Apr 25
Value: 612.69 	
Date: Apr 20
Value: 575.63 	
Date: Apr 15
Value: 558.29 	
Date: Apr 10
Value: 556.06 	
Date: Apr 05
Value: 553.75 	
Date: Mar 31
Value: 550.34 	
Date: Mar 25
Value: 540.85 	
Date: Mar 20
Value: 536.04 	
Date: Mar 15
Value: 530.8 	
Date: Mar 10
Value: 520.01 	
Date: Mar 05
Value: 505.42 	
Date: Feb 28
Value: 457.69 	
Date: Feb 25
Value: 449.09 	
Date: Feb 20
Value: 439.98 	
Date: Feb 15
Value: 438.65 	
Date: Feb 10
Value: 415.26 	
Date: Feb 05
Value: 404.98 	
Date: Jan 31
Value: 402.15 	
Date: Jan 25
Value: 400.78 	
Date: Jan 20
Value: 398.65 	
Date: Jan 15
Value: 389.74 	
Date: Jan 10
Value: 385.71 	
Date: Jan 05
Value: 346.98 	
Date: Dec 31
Value: 340.14 	
Date: Dec 25
Value: 335.21 	
Date: Dec 20
Value: 313.52 	
Date: Dec 15
Value: 309.56 	
Date: Dec 10
Value: 271.37 	
Date: Dec 05
Value: 265.19 	
Date: Nov 30
Value: 243.22 	
Date: Nov 25
Value: 207.85 	
Date: Nov 20
Value: 188.99 	
Date: Nov 15
Value: 180.34 	
Date: Nov 10
Value: 172.59 	
Date: Nov 05
Value: 160.64 	
Date: Oct 31
Value: 896.45 	
Date: Oct 25
Value: 894.54 	
Date: Oct 20
Value: 893.15 	
Date: Oct 15
Value: 891.8 	
Date: Oct 10
Value: 889.62 	
Date: Oct 05
Value: 886.31 	
Date: Sep 30
Value: 871.55 	
Date: Sep 25
Value: 868.1 	
Date: Sep 20
Value: 865.5 	
Date: Sep 15
Value: 851.27 	
Date: Sep 10
Value: 843.97 	
Date: Sep 05
Value: 836.25 	
Date: Aug 31
Value: 834.26 	
Date: Aug 25
Value: 830.34 	
Date: Aug 20
Value: 821.65 	
Date: Aug 15
Value: 793.62 	
Date: Aug 10
Value: 791.33 	
Date: Aug 05
Value: 789.19 	
Date: Jul 31
Value: 786.57 	
Date: Jul 25
Value: 784.72 	
Date: Jul 20
Value: 779.9 	
Date: Jul 15
Value: 775.83 	
Date: Jul 10
Value: 774.13 	
Date: Jul 05
Value: 772.36 	
Date: Jun 30
Value: 758.69 	
Date: Jun 25
Value: 750.66 	
Date: Jun 20
Value: 740.45 	
Date: Jun 15
Value: 725.78 	
Date: Jun 10
Value: 712.47 	
Date: Jun 05
Value: 700.53 	
Date: May 31
Value: 687.49 	
Date: May 25
Value: 673.17 	
Date: May 20
Value: 659.99 	
Date: May 15
Value: 649.7 	
Date: May 10
Value: 637.76 	
Date: May 05
Value: 626.08 	
Date: Apr 30
Value: 613.52 	
Date: Apr 25
Value: 604.58 	
Date: Apr 20
Value: 593.87 	
Date: Apr 15
Value: 579.46 	
Date: Apr 10
Value: 566.74 	
Date: Apr 05
Value: 554.54 	
Date: Mar 31
Value: 541.52 	
Date: Mar 25
Value: 526.54 	
Date: Mar 20
Value: 515.6 	
Date: Mar 15
Value: 504.73 	
Date: Mar 10
Value: 495.94 	
Date: Mar 05
Value: 483.45 	
Date: Feb 28
Value: 470.83 	
Date: Feb 25
Value: 465.49 	
Date: Feb 20
Value: 451.5 	
Date: Feb 15
Value: 441.44 	
Date: Feb 10
Value: 426.87 	
Date: Feb 05
Value: 413.89 	
Date: Jan 31
Value: 402.43 	
Date: Jan 25
Value: 385.7 	
Date: Jan 20
Value: 371.46 	
Date: Jan 15
Value: 362.38 	
Date: Jan 10
Value: 352.19 	
Date: Jan 05
Value: 341.1 	
Date: Dec 31
Value: 329.53 	
Date: Dec 25
Value: 311.2 	
Date: Dec 20
Value: 295.9 	
Date: Dec 15
Value: 281.99 	
Date: Dec 10
Value: 266.89 	
Date: Dec 05
Value: 252.52 	
Date: Nov 30
Value: 233.7 	
Date: Nov 25
Value: 221.98 	
Date: Nov 20
Value: 210.34 	
Date: Nov 15
Value: 195.81 	
Date: Nov 10
Value: 184.61 	
Date: Nov 05
Value: 174.84 	
Date: Oct 31
Value: 927.41 	
Date: Oct 25
Value: 916.84 	
Date: Oct 20
Value: 906.91 	
Date: Oct 15
Value: 898.49 	
Date: Oct 10
Value: 886.73 	
Date: Oct 05
Value: 877.02 	
Date: Sep 30
Value: 870.52 	
Date: Sep 25
Value: 864.29 	
Date: Sep 20
Value: 859.04 	
Date: Sep 15
Value: 853.81 	
Date: Sep 10
Value: 849.28 	
Date: Sep 05
Value: 843.58 	
Date: Aug 31
Value: 838.63 	
Date: Aug 25
Value: 830.14 	
Date: Aug 20
Value: 822.07 	
Date: Aug 15
Value: 815.49 	
Date: Aug 10
Value: 808.52 	
Date: Aug 05
Value: 797.9 	
Date: Jul 31
Value: 790.16 	
Date: Jul 25
Value: 783.52 	
Date: Jul 20
Value: 779.87 	
Date: Jul 15
Value: 776.39 	
Date: Jul 10
Value: 771.74 	
Date: Jul 05
Value: 766.51

	
Date: Apr 20
Value: 6.36 	
Date: Apr 15
Value: 7.76 	
Date: Apr 10
Value: 12.18 	
Date: Apr 05
Value: 7.85 	
Date: Mar 31
Value: 28.59 	
Date: Mar 25
Value: 32.46 	
Date: Mar 20
Value: 8.35 	
Date: Mar 15
Value: 9.33 	
Date: Mar 10
Value: 2.61 	
Date: Mar 05
Value: 3.77 	
Date: Feb 28
Value: 1.06 	
Date: Feb 25
Value: 0.66 	
Date: Feb 20
Value: 0.89 	
Date: Feb 15
Value: 0.57 	
Date: Feb 10
Value: 0.58 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 7.72 	
Date: Jan 25
Value: 1.17 	
Date: Jan 20
Value: 2.21 	
Date: Jan 15
Value: 16.93 	
Date: Jan 10
Value: 4.72 	
Date: Jan 05
Value: 7.73 	
Date: Dec 31
Value: 3.94 	
Date: Dec 25
Value: 47.26 	
Date: Dec 20
Value: 9.4 	
Date: Dec 15
Value: 9.65 	
Date: Dec 10
Value: 24.38 	
Date: Dec 05
Value: 22.25 	
Date: Nov 30
Value: 23 	
Date: Nov 25
Value: 18.05 	
Date: Nov 20
Value: 10.44 	
Date: Nov 15
Value: 7.14 	
Date: Nov 10
Value: 1.42 	
Date: Nov 05
Value: 1.38 	
Date: Oct 31
Value: 2.33 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.79 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 9.37 	
Date: Oct 05
Value: 37.28 	
Date: Sep 30
Value: 6.64 	
Date: Sep 25
Value: 2.89 	
Date: Sep 20
Value: 10.65 	
Date: Sep 15
Value: 10.95 	
Date: Sep 10
Value: 20.69 	
Date: Sep 05
Value: 2.48 	
Date: Aug 31
Value: 6.83 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 15.74 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.74 	
Date: Aug 05
Value: 2.7 	
Date: Jul 31
Value: 3.17 	
Date: Jul 25
Value: 7.77 	
Date: Jul 20
Value: 7.85 	
Date: Jul 15
Value: 4.66 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 12.63 	
Date: Jun 30
Value: 11.94 	
Date: Jun 25
Value: 25.32 	
Date: Jun 20
Value: 3.02 	
Date: Jun 15
Value: 6.68 	
Date: Jun 10
Value: 3.36 	
Date: Jun 05
Value: 4.39 	
Date: May 31
Value: 9.6 	
Date: May 25
Value: 10.21 	
Date: May 20
Value: 31.21 	
Date: May 15
Value: 9.33 	
Date: May 10
Value: 10.58 	
Date: May 05
Value: 22.31 	
Date: Apr 30
Value: 5.86 	
Date: Apr 25
Value: 45.05 	
Date: Apr 20
Value: 29 	
Date: Apr 15
Value: 4.08 	
Date: Apr 10
Value: 3.72 	
Date: Apr 05
Value: 6.2 	
Date: Mar 31
Value: 20.37 	
Date: Mar 25
Value: 6.53 	
Date: Mar 20
Value: 10.09 	
Date: Mar 15
Value: 16.93 	
Date: Mar 10
Value: 10.89 	
Date: Mar 05
Value: 41.08 	
Date: Feb 28
Value: 6.27 	
Date: Feb 25
Value: 5.21 	
Date: Feb 20
Value: 0.63 	
Date: Feb 15
Value: 9.09 	
Date: Feb 10
Value: 3.67 	
Date: Feb 05
Value: 1.47 	
Date: Jan 31
Value: 0.86 	
Date: Jan 25
Value: 3.95 	
Date: Jan 20
Value: 18.72 	
Date: Jan 15
Value: 3.37 	
Date: Jan 10
Value: 16.01 	
Date: Jan 05
Value: 10.19 	
Date: Dec 31
Value: 4.53 	
Date: Dec 25
Value: 12.41 	
Date: Dec 20
Value: 4.3 	
Date: Dec 15
Value: 37.63 	
Date: Dec 10
Value: 8.09 	
Date: Dec 05
Value: 12.28 	
Date: Nov 30
Value: 51.04 	
Date: Nov 25
Value: 24.42 	
Date: Nov 20
Value: 10 	
Date: Nov 15
Value: 10.03 	
Date: Nov 10
Value: 31.53 	
Date: Nov 05
Value: 35.56 	
Date: Oct 31
Value: 2.33 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.79 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 9.37 	
Date: Oct 05
Value: 37.28 	
Date: Sep 30
Value: 6.64 	
Date: Sep 25
Value: 2.89 	
Date: Sep 20
Value: 10.65 	
Date: Sep 15
Value: 10.95 	
Date: Sep 10
Value: 20.69 	
Date: Sep 05
Value: 2.48 	
Date: Aug 31
Value: 6.83 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 15.74 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.74 	
Date: Aug 05
Value: 2.7 	
Date: Jul 31
Value: 3.17 	
Date: Jul 25
Value: 7.77 	
Date: Jul 20
Value: 7.85 	
Date: Jul 15
Value: 4.66 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 12.63 	
Date: Jun 30
Value: 6.86 	
Date: Jun 25
Value: 8.19 	
Date: Jun 20
Value: 10.91 	
Date: Jun 15
Value: 8.44 	
Date: Jun 10
Value: 9.26 	
Date: Jun 05
Value: 11.24 	
Date: May 31
Value: 14.65 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 12.94 	
Date: May 15
Value: 14.81 	
Date: May 10
Value: 13.68 	
Date: May 05
Value: 14.17 	
Date: Apr 30
Value: 12.38 	
Date: Apr 25
Value: 13.04 	
Date: Apr 20
Value: 15.5 	
Date: Apr 15
Value: 14.82 	
Date: Apr 10
Value: 13.39 	
Date: Apr 05
Value: 12.83 	
Date: Mar 31
Value: 16.45 	
Date: Mar 25
Value: 11.95 	
Date: Mar 20
Value: 12.03 	
Date: Mar 15
Value: 9.73 	
Date: Mar 10
Value: 12.37 	
Date: Mar 05
Value: 13.43 	
Date: Feb 28
Value: 4.78 	
Date: Feb 25
Value: 8.74 	
Date: Feb 20
Value: 5.79 	
Date: Feb 15
Value: 9.42 	
Date: Feb 10
Value: 7.89 	
Date: Feb 05
Value: 8.51 	
Date: Jan 31
Value: 12.71 	
Date: Jan 25
Value: 11.5 	
Date: Jan 20
Value: 8.3 	
Date: Jan 15
Value: 7.67 	
Date: Jan 10
Value: 11.26 	
Date: Jan 05
Value: 11.93 	
Date: Dec 31
Value: 15.24 	
Date: Dec 25
Value: 12.93 	
Date: Dec 20
Value: 13.74 	
Date: Dec 15
Value: 13.1 	
Date: Dec 10
Value: 13.35 	
Date: Dec 05
Value: 17.34 	
Date: Nov 30
Value: 14.37 	
Date: Nov 25
Value: 14.07 	
Date: Nov 20
Value: 17.38 	
Date: Nov 15
Value: 14.42 	
Date: Nov 10
Value: 13.68 	
Date: Nov 05
Value: 9.13 	
Date: Oct 31
Value: 13.97 	
Date: Oct 25
Value: 13.44 	
Date: Oct 20
Value: 10.63 	
Date: Oct 15
Value: 15.68 	
Date: Oct 10
Value: 13.24 	
Date: Oct 05
Value: 10.09 	
Date: Sep 30
Value: 7.9 	
Date: Sep 25
Value: 6.6 	
Date: Sep 20
Value: 6.05 	
Date: Sep 15
Value: 5.85 	
Date: Sep 10
Value: 6.92 	
Date: Sep 05
Value: 6.48 	
Date: Aug 31
Value: 9.98 	
Date: Aug 25
Value: 6.77 	
Date: Aug 20
Value: 6.09 	
Date: Aug 15
Value: 6.14 	
Date: Aug 10
Value: 10.12 	
Date: Aug 05
Value: 6.91 	
Date: Jul 31
Value: 9.65 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.93 	
Date: Jul 15
Value: 7.44 	
Date: Jul 10
Value: 6.62 	
Date: Jul 05
Value: 7.67 	
Date: Apr 20
Value: 6.36 	
Date: Apr 15
Value: 7.76 	
Date: Apr 10
Value: 12.18 	
Date: Apr 05
Value: 7.85 	
Date: Mar 31
Value: 28.59 	
Date: Mar 25
Value: 32.46 	
Date: Mar 20
Value: 8.35 	
Date: Mar 15
Value: 9.33 	
Date: Mar 10
Value: 2.61 	
Date: Mar 05
Value: 3.77 	
Date: Feb 28
Value: 1.06 	
Date: Feb 25
Value: 0.66 	
Date: Feb 20
Value: 0.89 	
Date: Feb 15
Value: 0.57 	
Date: Feb 10
Value: 0.58 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 7.72 	
Date: Jan 25
Value: 1.17 	
Date: Jan 20
Value: 2.21 	
Date: Jan 15
Value: 16.93 	
Date: Jan 10
Value: 4.72 	
Date: Jan 05
Value: 7.73 	
Date: Dec 31
Value: 3.94 	
Date: Dec 25
Value: 47.26 	
Date: Dec 20
Value: 9.4 	
Date: Dec 15
Value: 9.65 	
Date: Dec 10
Value: 24.38 	
Date: Dec 05
Value: 22.25 	
Date: Nov 30
Value: 23 	
Date: Nov 25
Value: 18.05 	
Date: Nov 20
Value: 10.44 	
Date: Nov 15
Value: 7.14 	
Date: Nov 10
Value: 1.42 	
Date: Nov 05
Value: 1.38 	
Date: Oct 31
Value: 2.33 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.79 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 9.37 	
Date: Oct 05
Value: 37.28 	
Date: Sep 30
Value: 6.64 	
Date: Sep 25
Value: 2.89 	
Date: Sep 20
Value: 10.65 	
Date: Sep 15
Value: 10.95 	
Date: Sep 10
Value: 20.69 	
Date: Sep 05
Value: 2.48 	
Date: Aug 31
Value: 6.83 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 15.74 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.74 	
Date: Aug 05
Value: 2.7 	
Date: Jul 31
Value: 3.17 	
Date: Jul 25
Value: 7.77 	
Date: Jul 20
Value: 7.85 	
Date: Jul 15
Value: 4.66 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 12.63 	
Date: Jun 30
Value: 11.94 	
Date: Jun 25
Value: 25.32 	
Date: Jun 20
Value: 3.02 	
Date: Jun 15
Value: 6.68 	
Date: Jun 10
Value: 3.36 	
Date: Jun 05
Value: 4.39 	
Date: May 31
Value: 9.6 	
Date: May 25
Value: 10.21 	
Date: May 20
Value: 31.21 	
Date: May 15
Value: 9.33 	
Date: May 10
Value: 10.58 	
Date: May 05
Value: 22.31 	
Date: Apr 30
Value: 5.86 	
Date: Apr 25
Value: 45.05 	
Date: Apr 20
Value: 29 	
Date: Apr 15
Value: 4.08 	
Date: Apr 10
Value: 3.72 	
Date: Apr 05
Value: 6.2 	
Date: Mar 31
Value: 20.37 	
Date: Mar 25
Value: 6.53 	
Date: Mar 20
Value: 10.09 	
Date: Mar 15
Value: 16.93 	
Date: Mar 10
Value: 10.89 	
Date: Mar 05
Value: 41.08 	
Date: Feb 28
Value: 6.27 	
Date: Feb 25
Value: 5.21 	
Date: Feb 20
Value: 0.63 	
Date: Feb 15
Value: 9.09 	
Date: Feb 10
Value: 3.67 	
Date: Feb 05
Value: 1.47 	
Date: Jan 31
Value: 0.86 	
Date: Jan 25
Value: 3.95 	
Date: Jan 20
Value: 18.72 	
Date: Jan 15
Value: 3.37 	
Date: Jan 10
Value: 16.01 	
Date: Jan 05
Value: 10.19 	
Date: Dec 31
Value: 4.53 	
Date: Dec 25
Value: 12.41 	
Date: Dec 20
Value: 4.3 	
Date: Dec 15
Value: 37.63 	
Date: Dec 10
Value: 8.09 	
Date: Dec 05
Value: 12.28 	
Date: Nov 30
Value: 51.04 	
Date: Nov 25
Value: 24.42 	
Date: Nov 20
Value: 10 	
Date: Nov 15
Value: 10.03 	
Date: Nov 10
Value: 31.53 	
Date: Nov 05
Value: 35.56 	
Date: Oct 31
Value: 2.33 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.79 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 9.37 	
Date: Oct 05
Value: 37.28 	
Date: Sep 30
Value: 6.64 	
Date: Sep 25
Value: 2.89 	
Date: Sep 20
Value: 10.65 	
Date: Sep 15
Value: 10.95 	
Date: Sep 10
Value: 20.69 	
Date: Sep 05
Value: 2.48 	
Date: Aug 31
Value: 6.83 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 15.74 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.74 	
Date: Aug 05
Value: 2.7 	
Date: Jul 31
Value: 3.17 	
Date: Jul 25
Value: 7.77 	
Date: Jul 20
Value: 7.85 	
Date: Jul 15
Value: 4.66 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 12.63 	
Date: Jun 30
Value: 6.86 	
Date: Jun 25
Value: 8.19 	
Date: Jun 20
Value: 10.91 	
Date: Jun 15
Value: 8.44 	
Date: Jun 10
Value: 9.26 	
Date: Jun 05
Value: 11.24 	
Date: May 31
Value: 14.65 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 12.94 	
Date: May 15
Value: 14.81 	
Date: May 10
Value: 13.68 	
Date: May 05
Value: 14.17 	
Date: Apr 30
Value: 12.38 	
Date: Apr 25
Value: 13.04 	
Date: Apr 20
Value: 15.5 	
Date: Apr 15
Value: 14.82 	
Date: Apr 10
Value: 13.39 	
Date: Apr 05
Value: 12.83 	
Date: Mar 31
Value: 16.45 	
Date: Mar 25
Value: 11.95 	
Date: Mar 20
Value: 12.03 	
Date: Mar 15
Value: 9.73 	
Date: Mar 10
Value: 12.37 	
Date: Mar 05
Value: 13.43 	
Date: Feb 28
Value: 4.78 	
Date: Feb 25
Value: 8.74 	
Date: Feb 20
Value: 5.79 	
Date: Feb 15
Value: 9.42 	
Date: Feb 10
Value: 7.89 	
Date: Feb 05
Value: 8.51 	
Date: Jan 31
Value: 12.71 	
Date: Jan 25
Value: 11.5 	
Date: Jan 20
Value: 8.3 	
Date: Jan 15
Value: 7.67 	
Date: Jan 10
Value: 11.26 	
Date: Jan 05
Value: 11.93 	
Date: Dec 31
Value: 15.24 	
Date: Dec 25
Value: 12.93 	
Date: Dec 20
Value: 13.74 	
Date: Dec 15
Value: 13.1 	
Date: Dec 10
Value: 13.35 	
Date: Dec 05
Value: 17.34 	
Date: Nov 30
Value: 14.37 	
Date: Nov 25
Value: 14.07 	
Date: Nov 20
Value: 17.38 	
Date: Nov 15
Value: 14.42 	
Date: Nov 10
Value: 13.68 	
Date: Nov 05
Value: 9.13 	
Date: Oct 31
Value: 13.97 	
Date: Oct 25
Value: 13.44 	
Date: Oct 20
Value: 10.63 	
Date: Oct 15
Value: 15.68 	
Date: Oct 10
Value: 13.24 	
Date: Oct 05
Value: 10.09 	
Date: Sep 30
Value: 7.9 	
Date: Sep 25
Value: 6.6 	
Date: Sep 20
Value: 6.05 	
Date: Sep 15
Value: 5.85 	
Date: Sep 10
Value: 6.92 	
Date: Sep 05
Value: 6.48 	
Date: Aug 31
Value: 9.98 	
Date: Aug 25
Value: 6.77 	
Date: Aug 20
Value: 6.09 	
Date: Aug 15
Value: 6.14 	
Date: Aug 10
Value: 10.12 	
Date: Aug 05
Value: 6.91 	
Date: Jul 31
Value: 9.65 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.93 	
Date: Jul 15
Value: 7.44 	
Date: Jul 10
Value: 6.62 	
Date: Jul 05
Value: 7.67
	
Date: Apr 20
Value: 529.12 	
Date: Apr 15
Value: 522.76 	
Date: Apr 10
Value: 515 	
Date: Apr 05
Value: 502.81 	
Date: Mar 31
Value: 494.96 	
Date: Mar 25
Value: 466.36 	
Date: Mar 20
Value: 433.9 	
Date: Mar 15
Value: 425.54 	
Date: Mar 10
Value: 416.21 	
Date: Mar 05
Value: 413.59 	
Date: Feb 28
Value: 409.81 	
Date: Feb 25
Value: 408.75 	
Date: Feb 20
Value: 408.09 	
Date: Feb 15
Value: 407.2 	
Date: Feb 10
Value: 406.62 	
Date: Feb 05
Value: 406.03 	
Date: Jan 31
Value: 404.73 	
Date: Jan 25
Value: 397.01 	
Date: Jan 20
Value: 395.83 	
Date: Jan 15
Value: 393.62 	
Date: Jan 10
Value: 376.68 	
Date: Jan 05
Value: 371.96 	
Date: Dec 31
Value: 364.22 	
Date: Dec 25
Value: 360.28 	
Date: Dec 20
Value: 313.01 	
Date: Dec 15
Value: 303.61 	
Date: Dec 10
Value: 293.96 	
Date: Dec 05
Value: 269.57 	
Date: Nov 30
Value: 247.31 	
Date: Nov 25
Value: 224.31 	
Date: Nov 20
Value: 206.25 	
Date: Nov 15
Value: 195.81 	
Date: Nov 10
Value: 188.66 	
Date: Nov 05
Value: 187.24 	
Date: Oct 31
Value: 185.85 	
Date: Oct 25
Value: 183.52 	
Date: Oct 20
Value: 181.79 	
Date: Oct 15
Value: 179.99 	
Date: Oct 10
Value: 178.01 	
Date: Oct 05
Value: 168.64 	
Date: Sep 30
Value: 131.35 	
Date: Sep 25
Value: 124.7 	
Date: Sep 20
Value: 121.81 	
Date: Sep 15
Value: 111.15 	
Date: Sep 10
Value: 100.19 	
Date: Sep 05
Value: 79.49 	
Date: Aug 31
Value: 77.01 	
Date: Aug 25
Value: 70.18 	
Date: Aug 20
Value: 62.8 	
Date: Aug 15
Value: 47.05 	
Date: Aug 10
Value: 44.77 	
Date: Aug 05
Value: 42.02 	
Date: Jul 31
Value: 39.31 	
Date: Jul 25
Value: 36.14 	
Date: Jul 20
Value: 28.37 	
Date: Jul 15
Value: 20.51 	
Date: Jul 10
Value: 15.84 	
Date: Jul 05
Value: 12.63 	
Date: Jun 30
Value: 845.62 	
Date: Jun 25
Value: 833.67 	
Date: Jun 20
Value: 808.34 	
Date: Jun 15
Value: 805.32 	
Date: Jun 10
Value: 798.64 	
Date: Jun 05
Value: 795.27 	
Date: May 31
Value: 790.88 	
Date: May 25
Value: 781.28 	
Date: May 20
Value: 771.07 	
Date: May 15
Value: 739.85 	
Date: May 10
Value: 730.52 	
Date: May 05
Value: 719.94 	
Date: Apr 30
Value: 697.62 	
Date: Apr 25
Value: 691.76 	
Date: Apr 20
Value: 646.7 	
Date: Apr 15
Value: 617.69 	
Date: Apr 10
Value: 613.61 	
Date: Apr 05
Value: 609.88 	
Date: Mar 31
Value: 603.68 	
Date: Mar 25
Value: 583.3 	
Date: Mar 20
Value: 576.77 	
Date: Mar 15
Value: 566.68 	
Date: Mar 10
Value: 549.74 	
Date: Mar 05
Value: 538.85 	
Date: Feb 28
Value: 497.76 	
Date: Feb 25
Value: 491.48 	
Date: Feb 20
Value: 486.27 	
Date: Feb 15
Value: 485.63 	
Date: Feb 10
Value: 476.53 	
Date: Feb 05
Value: 472.86 	
Date: Jan 31
Value: 471.39 	
Date: Jan 25
Value: 470.52 	
Date: Jan 20
Value: 466.57 	
Date: Jan 15
Value: 447.85 	
Date: Jan 10
Value: 444.47 	
Date: Jan 05
Value: 428.46 	
Date: Dec 31
Value: 418.26 	
Date: Dec 25
Value: 413.73 	
Date: Dec 20
Value: 401.31 	
Date: Dec 15
Value: 397 	
Date: Dec 10
Value: 359.37 	
Date: Dec 05
Value: 351.27 	
Date: Nov 30
Value: 338.99 	
Date: Nov 25
Value: 287.94 	
Date: Nov 20
Value: 263.51 	
Date: Nov 15
Value: 253.51 	
Date: Nov 10
Value: 243.47 	
Date: Nov 05
Value: 211.93 	
Date: Oct 31
Value: 1031.48 	
Date: Oct 25
Value: 1029.15 	
Date: Oct 20
Value: 1027.41 	
Date: Oct 15
Value: 1025.62 	
Date: Oct 10
Value: 1023.64 	
Date: Oct 05
Value: 1014.26 	
Date: Sep 30
Value: 976.97 	
Date: Sep 25
Value: 970.33 	
Date: Sep 20
Value: 967.43 	
Date: Sep 15
Value: 956.77 	
Date: Sep 10
Value: 945.82 	
Date: Sep 05
Value: 925.12 	
Date: Aug 31
Value: 922.63 	
Date: Aug 25
Value: 915.8 	
Date: Aug 20
Value: 908.43 	
Date: Aug 15
Value: 892.68 	
Date: Aug 10
Value: 890.39 	
Date: Aug 05
Value: 887.65 	
Date: Jul 31
Value: 884.94 	
Date: Jul 25
Value: 881.77 	
Date: Jul 20
Value: 873.99 	
Date: Jul 15
Value: 866.13 	
Date: Jul 10
Value: 861.46 	
Date: Jul 05
Value: 858.26 	
Date: Jun 30
Value: 780.28 	
Date: Jun 25
Value: 773.42 	
Date: Jun 20
Value: 765.23 	
Date: Jun 15
Value: 754.31 	
Date: Jun 10
Value: 745.86 	
Date: Jun 05
Value: 736.59 	
Date: May 31
Value: 725.35 	
Date: May 25
Value: 710.7 	
Date: May 20
Value: 696.19 	
Date: May 15
Value: 683.24 	
Date: May 10
Value: 668.42 	
Date: May 05
Value: 654.74 	
Date: Apr 30
Value: 640.56 	
Date: Apr 25
Value: 628.18 	
Date: Apr 20
Value: 615.13 	
Date: Apr 15
Value: 599.62 	
Date: Apr 10
Value: 584.79 	
Date: Apr 05
Value: 571.4 	
Date: Mar 31
Value: 558.57 	
Date: Mar 25
Value: 542.11 	
Date: Mar 20
Value: 530.16 	
Date: Mar 15
Value: 518.12 	
Date: Mar 10
Value: 508.39 	
Date: Mar 05
Value: 496.02 	
Date: Feb 28
Value: 482.59 	
Date: Feb 25
Value: 477.8 	
Date: Feb 20
Value: 469.05 	
Date: Feb 15
Value: 463.26 	
Date: Feb 10
Value: 453.83 	
Date: Feb 05
Value: 445.93 	
Date: Jan 31
Value: 437.41 	
Date: Jan 25
Value: 424.7 	
Date: Jan 20
Value: 413.19 	
Date: Jan 15
Value: 404.88 	
Date: Jan 10
Value: 397.2 	
Date: Jan 05
Value: 385.94 	
Date: Dec 31
Value: 374 	
Date: Dec 25
Value: 358.76 	
Date: Dec 20
Value: 345.83 	
Date: Dec 15
Value: 332.08 	
Date: Dec 10
Value: 318.97 	
Date: Dec 05
Value: 305.61 	
Date: Nov 30
Value: 288.27 	
Date: Nov 25
Value: 273.9 	
Date: Nov 20
Value: 259.83 	
Date: Nov 15
Value: 242.45 	
Date: Nov 10
Value: 228.02 	
Date: Nov 05
Value: 214.33 	
Date: Oct 31
Value: 985.48 	
Date: Oct 25
Value: 971.51 	
Date: Oct 20
Value: 958.07 	
Date: Oct 15
Value: 947.43 	
Date: Oct 10
Value: 931.75 	
Date: Oct 05
Value: 918.5 	
Date: Sep 30
Value: 908.41 	
Date: Sep 25
Value: 900.51 	
Date: Sep 20
Value: 893.9 	
Date: Sep 15
Value: 887.85 	
Date: Sep 10
Value: 881.99 	
Date: Sep 05
Value: 875.07 	
Date: Aug 31
Value: 868.58 	
Date: Aug 25
Value: 858.6 	
Date: Aug 20
Value: 851.82 	
Date: Aug 15
Value: 845.73 	
Date: Aug 10
Value: 839.58 	
Date: Aug 05
Value: 829.46 	
Date: Jul 31
Value: 822.54 	
Date: Jul 25
Value: 812.88 	
Date: Jul 20
Value: 806.97 	
Date: Jul 15
Value: 802.03 	
Date: Jul 10
Value: 794.59 	
Date: Jul 05
Value: 787.96 	
Date: Apr 20
Value: 529.12 	
Date: Apr 15
Value: 522.76 	
Date: Apr 10
Value: 515 	
Date: Apr 05
Value: 502.81 	
Date: Mar 31
Value: 494.96 	
Date: Mar 25
Value: 466.36 	
Date: Mar 20
Value: 433.9 	
Date: Mar 15
Value: 425.54 	
Date: Mar 10
Value: 416.21 	
Date: Mar 05
Value: 413.59 	
Date: Feb 28
Value: 409.81 	
Date: Feb 25
Value: 408.75 	
Date: Feb 20
Value: 408.09 	
Date: Feb 15
Value: 407.2 	
Date: Feb 10
Value: 406.62 	
Date: Feb 05
Value: 406.03 	
Date: Jan 31
Value: 404.73 	
Date: Jan 25
Value: 397.01 	
Date: Jan 20
Value: 395.83 	
Date: Jan 15
Value: 393.62 	
Date: Jan 10
Value: 376.68 	
Date: Jan 05
Value: 371.96 	
Date: Dec 31
Value: 364.22 	
Date: Dec 25
Value: 360.28 	
Date: Dec 20
Value: 313.01 	
Date: Dec 15
Value: 303.61 	
Date: Dec 10
Value: 293.96 	
Date: Dec 05
Value: 269.57 	
Date: Nov 30
Value: 247.31 	
Date: Nov 25
Value: 224.31 	
Date: Nov 20
Value: 206.25 	
Date: Nov 15
Value: 195.81 	
Date: Nov 10
Value: 188.66 	
Date: Nov 05
Value: 187.24 	
Date: Oct 31
Value: 185.85 	
Date: Oct 25
Value: 183.52 	
Date: Oct 20
Value: 181.79 	
Date: Oct 15
Value: 179.99 	
Date: Oct 10
Value: 178.01 	
Date: Oct 05
Value: 168.64 	
Date: Sep 30
Value: 131.35 	
Date: Sep 25
Value: 124.7 	
Date: Sep 20
Value: 121.81 	
Date: Sep 15
Value: 111.15 	
Date: Sep 10
Value: 100.19 	
Date: Sep 05
Value: 79.49 	
Date: Aug 31
Value: 77.01 	
Date: Aug 25
Value: 70.18 	
Date: Aug 20
Value: 62.8 	
Date: Aug 15
Value: 47.05 	
Date: Aug 10
Value: 44.77 	
Date: Aug 05
Value: 42.02 	
Date: Jul 31
Value: 39.31 	
Date: Jul 25
Value: 36.14 	
Date: Jul 20
Value: 28.37 	
Date: Jul 15
Value: 20.51 	
Date: Jul 10
Value: 15.84 	
Date: Jul 05
Value: 12.63 	
Date: Jun 30
Value: 845.62 	
Date: Jun 25
Value: 833.67 	
Date: Jun 20
Value: 808.34 	
Date: Jun 15
Value: 805.32 	
Date: Jun 10
Value: 798.64 	
Date: Jun 05
Value: 795.27 	
Date: May 31
Value: 790.88 	
Date: May 25
Value: 781.28 	
Date: May 20
Value: 771.07 	
Date: May 15
Value: 739.85 	
Date: May 10
Value: 730.52 	
Date: May 05
Value: 719.94 	
Date: Apr 30
Value: 697.62 	
Date: Apr 25
Value: 691.76 	
Date: Apr 20
Value: 646.7 	
Date: Apr 15
Value: 617.69 	
Date: Apr 10
Value: 613.61 	
Date: Apr 05
Value: 609.88 	
Date: Mar 31
Value: 603.68 	
Date: Mar 25
Value: 583.3 	
Date: Mar 20
Value: 576.77 	
Date: Mar 15
Value: 566.68 	
Date: Mar 10
Value: 549.74 	
Date: Mar 05
Value: 538.85 	
Date: Feb 28
Value: 497.76 	
Date: Feb 25
Value: 491.48 	
Date: Feb 20
Value: 486.27 	
Date: Feb 15
Value: 485.63 	
Date: Feb 10
Value: 476.53 	
Date: Feb 05
Value: 472.86 	
Date: Jan 31
Value: 471.39 	
Date: Jan 25
Value: 470.52 	
Date: Jan 20
Value: 466.57 	
Date: Jan 15
Value: 447.85 	
Date: Jan 10
Value: 444.47 	
Date: Jan 05
Value: 428.46 	
Date: Dec 31
Value: 418.26 	
Date: Dec 25
Value: 413.73 	
Date: Dec 20
Value: 401.31 	
Date: Dec 15
Value: 397 	
Date: Dec 10
Value: 359.37 	
Date: Dec 05
Value: 351.27 	
Date: Nov 30
Value: 338.99 	
Date: Nov 25
Value: 287.94 	
Date: Nov 20
Value: 263.51 	
Date: Nov 15
Value: 253.51 	
Date: Nov 10
Value: 243.47 	
Date: Nov 05
Value: 211.93 	
Date: Oct 31
Value: 1031.48 	
Date: Oct 25
Value: 1029.15 	
Date: Oct 20
Value: 1027.41 	
Date: Oct 15
Value: 1025.62 	
Date: Oct 10
Value: 1023.64 	
Date: Oct 05
Value: 1014.26 	
Date: Sep 30
Value: 976.97 	
Date: Sep 25
Value: 970.33 	
Date: Sep 20
Value: 967.43 	
Date: Sep 15
Value: 956.77 	
Date: Sep 10
Value: 945.82 	
Date: Sep 05
Value: 925.12 	
Date: Aug 31
Value: 922.63 	
Date: Aug 25
Value: 915.8 	
Date: Aug 20
Value: 908.43 	
Date: Aug 15
Value: 892.68 	
Date: Aug 10
Value: 890.39 	
Date: Aug 05
Value: 887.65 	
Date: Jul 31
Value: 884.94 	
Date: Jul 25
Value: 881.77 	
Date: Jul 20
Value: 873.99 	
Date: Jul 15
Value: 866.13 	
Date: Jul 10
Value: 861.46 	
Date: Jul 05
Value: 858.26 	
Date: Jun 30
Value: 780.28 	
Date: Jun 25
Value: 773.42 	
Date: Jun 20
Value: 765.23 	
Date: Jun 15
Value: 754.31 	
Date: Jun 10
Value: 745.86 	
Date: Jun 05
Value: 736.59 	
Date: May 31
Value: 725.35 	
Date: May 25
Value: 710.7 	
Date: May 20
Value: 696.19 	
Date: May 15
Value: 683.24 	
Date: May 10
Value: 668.42 	
Date: May 05
Value: 654.74 	
Date: Apr 30
Value: 640.56 	
Date: Apr 25
Value: 628.18 	
Date: Apr 20
Value: 615.13 	
Date: Apr 15
Value: 599.62 	
Date: Apr 10
Value: 584.79 	
Date: Apr 05
Value: 571.4 	
Date: Mar 31
Value: 558.57 	
Date: Mar 25
Value: 542.11 	
Date: Mar 20
Value: 530.16 	
Date: Mar 15
Value: 518.12 	
Date: Mar 10
Value: 508.39 	
Date: Mar 05
Value: 496.02 	
Date: Feb 28
Value: 482.59 	
Date: Feb 25
Value: 477.8 	
Date: Feb 20
Value: 469.05 	
Date: Feb 15
Value: 463.26 	
Date: Feb 10
Value: 453.83 	
Date: Feb 05
Value: 445.93 	
Date: Jan 31
Value: 437.41 	
Date: Jan 25
Value: 424.7 	
Date: Jan 20
Value: 413.19 	
Date: Jan 15
Value: 404.88 	
Date: Jan 10
Value: 397.2 	
Date: Jan 05
Value: 385.94 	
Date: Dec 31
Value: 374 	
Date: Dec 25
Value: 358.76 	
Date: Dec 20
Value: 345.83 	
Date: Dec 15
Value: 332.08 	
Date: Dec 10
Value: 318.97 	
Date: Dec 05
Value: 305.61 	
Date: Nov 30
Value: 288.27 	
Date: Nov 25
Value: 273.9 	
Date: Nov 20
Value: 259.83 	
Date: Nov 15
Value: 242.45 	
Date: Nov 10
Value: 228.02 	
Date: Nov 05
Value: 214.33 	
Date: Oct 31
Value: 985.48 	
Date: Oct 25
Value: 971.51 	
Date: Oct 20
Value: 958.07 	
Date: Oct 15
Value: 947.43 	
Date: Oct 10
Value: 931.75 	
Date: Oct 05
Value: 918.5 	
Date: Sep 30
Value: 908.41 	
Date: Sep 25
Value: 900.51 	
Date: Sep 20
Value: 893.9 	
Date: Sep 15
Value: 887.85 	
Date: Sep 10
Value: 881.99 	
Date: Sep 05
Value: 875.07 	
Date: Aug 31
Value: 868.58 	
Date: Aug 25
Value: 858.6 	
Date: Aug 20
Value: 851.82 	
Date: Aug 15
Value: 845.73 	
Date: Aug 10
Value: 839.58 	
Date: Aug 05
Value: 829.46 	
Date: Jul 31
Value: 822.54 	
Date: Jul 25
Value: 812.88 	
Date: Jul 20
Value: 806.97 	
Date: Jul 15
Value: 802.03 	
Date: Jul 10
Value: 794.59 	
Date: Jul 05
Value: 787.96

	
Date: Apr 20
Value: 3.94 	
Date: Apr 15
Value: 5.47 	
Date: Apr 10
Value: 3.4 	
Date: Apr 05
Value: 7.59 	
Date: Mar 31
Value: 35.77 	
Date: Mar 25
Value: 15.23 	
Date: Mar 20
Value: 3.81 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 1.86 	
Date: Mar 05
Value: 4.45 	
Date: Feb 28
Value: 0.6 	
Date: Feb 25
Value: 0.86 	
Date: Feb 20
Value: 1.39 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 1.15 	
Date: Jan 31
Value: 5.1 	
Date: Jan 25
Value: 0.86 	
Date: Jan 20
Value: 2.25 	
Date: Jan 15
Value: 9.29 	
Date: Jan 10
Value: 2.76 	
Date: Jan 05
Value: 3.69 	
Date: Dec 31
Value: 4.96 	
Date: Dec 25
Value: 38.49 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 4.47 	
Date: Dec 10
Value: 26.65 	
Date: Dec 05
Value: 15.08 	
Date: Nov 30
Value: 16.24 	
Date: Nov 25
Value: 20.57 	
Date: Nov 20
Value: 14.2 	
Date: Nov 15
Value: 3.15 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.43 	
Date: Oct 25
Value: 1.04 	
Date: Oct 20
Value: 1 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 21.13 	
Date: Sep 30
Value: 5.4 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 12.78 	
Date: Sep 10
Value: 11.26 	
Date: Sep 05
Value: 2.6 	
Date: Aug 31
Value: 5.77 	
Date: Aug 25
Value: 4.38 	
Date: Aug 20
Value: 16.58 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 1.84 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 2.24 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.72 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 5.23 	
Date: Jun 30
Value: 23.47 	
Date: Jun 25
Value: 25.74 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 8.12 	
Date: Jun 10
Value: 4.34 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 6.96 	
Date: May 25
Value: 9.42 	
Date: May 20
Value: 23.34 	
Date: May 15
Value: 8.8 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 16.84 	
Date: Apr 30
Value: 4.22 	
Date: Apr 25
Value: 30.04 	
Date: Apr 20
Value: 18.32 	
Date: Apr 15
Value: 2.16 	
Date: Apr 10
Value: 2.13 	
Date: Apr 05
Value: 6.07 	
Date: Mar 31
Value: 10.93 	
Date: Mar 25
Value: 7.39 	
Date: Mar 20
Value: 3.64 	
Date: Mar 15
Value: 14.75 	
Date: Mar 10
Value: 9.24 	
Date: Mar 05
Value: 15.28 	
Date: Feb 28
Value: 4.56 	
Date: Feb 25
Value: 5.05 	
Date: Feb 20
Value: 0.79 	
Date: Feb 15
Value: 8.06 	
Date: Feb 10
Value: 5.65 	
Date: Feb 05
Value: 1.78 	
Date: Jan 31
Value: 0.88 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 10.63 	
Date: Jan 15
Value: 2.66 	
Date: Jan 10
Value: 10.35 	
Date: Jan 05
Value: 6.6 	
Date: Dec 31
Value: 1.18 	
Date: Dec 25
Value: 8.98 	
Date: Dec 20
Value: 1.51 	
Date: Dec 15
Value: 23.69 	
Date: Dec 10
Value: 3.78 	
Date: Dec 05
Value: 11.3 	
Date: Nov 30
Value: 31.9 	
Date: Nov 25
Value: 19.56 	
Date: Nov 20
Value: 11.03 	
Date: Nov 15
Value: 3.81 	
Date: Nov 10
Value: 16.75 	
Date: Nov 05
Value: 36.43 	
Date: Oct 31
Value: 1.43 	
Date: Oct 25
Value: 1.04 	
Date: Oct 20
Value: 1 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 21.13 	
Date: Sep 30
Value: 5.4 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 12.78 	
Date: Sep 10
Value: 11.26 	
Date: Sep 05
Value: 2.6 	
Date: Aug 31
Value: 5.77 	
Date: Aug 25
Value: 4.38 	
Date: Aug 20
Value: 16.58 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 1.84 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 2.24 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.72 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 5.23 	
Date: Jun 30
Value: 6.78 	
Date: Jun 25
Value: 8.22 	
Date: Jun 20
Value: 11.74 	
Date: Jun 15
Value: 10.65 	
Date: Jun 10
Value: 8.91 	
Date: Jun 05
Value: 11.05 	
Date: May 31
Value: 12.47 	
Date: May 25
Value: 12.21 	
Date: May 20
Value: 10.38 	
Date: May 15
Value: 12.11 	
Date: May 10
Value: 11.26 	
Date: May 05
Value: 11.12 	
Date: Apr 30
Value: 8.73 	
Date: Apr 25
Value: 10.18 	
Date: Apr 20
Value: 11.45 	
Date: Apr 15
Value: 11.52 	
Date: Apr 10
Value: 10.37 	
Date: Apr 05
Value: 10.41 	
Date: Mar 31
Value: 13.02 	
Date: Mar 25
Value: 9.01 	
Date: Mar 20
Value: 9.19 	
Date: Mar 15
Value: 7.56 	
Date: Mar 10
Value: 9.46 	
Date: Mar 05
Value: 9.15 	
Date: Feb 28
Value: 4.05 	
Date: Feb 25
Value: 7.68 	
Date: Feb 20
Value: 5.66 	
Date: Feb 15
Value: 8.13 	
Date: Feb 10
Value: 6.94 	
Date: Feb 05
Value: 6.1 	
Date: Jan 31
Value: 10.42 	
Date: Jan 25
Value: 8.58 	
Date: Jan 20
Value: 6.2 	
Date: Jan 15
Value: 4.96 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 8.09 	
Date: Dec 31
Value: 11.06 	
Date: Dec 25
Value: 9.02 	
Date: Dec 20
Value: 9.02 	
Date: Dec 15
Value: 8.88 	
Date: Dec 10
Value: 10.03 	
Date: Dec 05
Value: 13.99 	
Date: Nov 30
Value: 10.01 	
Date: Nov 25
Value: 12.55 	
Date: Nov 20
Value: 14.18 	
Date: Nov 15
Value: 11.7 	
Date: Nov 10
Value: 10.88 	
Date: Nov 05
Value: 6.68 	
Date: Oct 31
Value: 8.89 	
Date: Oct 25
Value: 8.55 	
Date: Oct 20
Value: 6.44 	
Date: Oct 15
Value: 9.68 	
Date: Oct 10
Value: 9 	
Date: Oct 05
Value: 6.54 	
Date: Sep 30
Value: 5.61 	
Date: Sep 25
Value: 5.18 	
Date: Sep 20
Value: 4.84 	
Date: Sep 15
Value: 5.09 	
Date: Sep 10
Value: 4.68 	
Date: Sep 05
Value: 5.97 	
Date: Aug 31
Value: 10.27 	
Date: Aug 25
Value: 6.92 	
Date: Aug 20
Value: 6.66 	
Date: Aug 15
Value: 7.49 	
Date: Aug 10
Value: 10.84 	
Date: Aug 05
Value: 7.82 	
Date: Jul 31
Value: 8.57 	
Date: Jul 25
Value: 5.31 	
Date: Jul 20
Value: 4.17 	
Date: Jul 15
Value: 6.16 	
Date: Jul 10
Value: 5.95 	
Date: Jul 05
Value: 6.96 	
Date: Apr 20
Value: 3.94 	
Date: Apr 15
Value: 5.47 	
Date: Apr 10
Value: 3.4 	
Date: Apr 05
Value: 7.59 	
Date: Mar 31
Value: 35.77 	
Date: Mar 25
Value: 15.23 	
Date: Mar 20
Value: 3.81 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 1.86 	
Date: Mar 05
Value: 4.45 	
Date: Feb 28
Value: 0.6 	
Date: Feb 25
Value: 0.86 	
Date: Feb 20
Value: 1.39 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 1.15 	
Date: Jan 31
Value: 5.1 	
Date: Jan 25
Value: 0.86 	
Date: Jan 20
Value: 2.25 	
Date: Jan 15
Value: 9.29 	
Date: Jan 10
Value: 2.76 	
Date: Jan 05
Value: 3.69 	
Date: Dec 31
Value: 4.96 	
Date: Dec 25
Value: 38.49 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 4.47 	
Date: Dec 10
Value: 26.65 	
Date: Dec 05
Value: 15.08 	
Date: Nov 30
Value: 16.24 	
Date: Nov 25
Value: 20.57 	
Date: Nov 20
Value: 14.2 	
Date: Nov 15
Value: 3.15 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.43 	
Date: Oct 25
Value: 1.04 	
Date: Oct 20
Value: 1 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 21.13 	
Date: Sep 30
Value: 5.4 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 12.78 	
Date: Sep 10
Value: 11.26 	
Date: Sep 05
Value: 2.6 	
Date: Aug 31
Value: 5.77 	
Date: Aug 25
Value: 4.38 	
Date: Aug 20
Value: 16.58 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 1.84 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 2.24 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.72 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 5.23 	
Date: Jun 30
Value: 23.47 	
Date: Jun 25
Value: 25.74 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 8.12 	
Date: Jun 10
Value: 4.34 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 6.96 	
Date: May 25
Value: 9.42 	
Date: May 20
Value: 23.34 	
Date: May 15
Value: 8.8 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 16.84 	
Date: Apr 30
Value: 4.22 	
Date: Apr 25
Value: 30.04 	
Date: Apr 20
Value: 18.32 	
Date: Apr 15
Value: 2.16 	
Date: Apr 10
Value: 2.13 	
Date: Apr 05
Value: 6.07 	
Date: Mar 31
Value: 10.93 	
Date: Mar 25
Value: 7.39 	
Date: Mar 20
Value: 3.64 	
Date: Mar 15
Value: 14.75 	
Date: Mar 10
Value: 9.24 	
Date: Mar 05
Value: 15.28 	
Date: Feb 28
Value: 4.56 	
Date: Feb 25
Value: 5.05 	
Date: Feb 20
Value: 0.79 	
Date: Feb 15
Value: 8.06 	
Date: Feb 10
Value: 5.65 	
Date: Feb 05
Value: 1.78 	
Date: Jan 31
Value: 0.88 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 10.63 	
Date: Jan 15
Value: 2.66 	
Date: Jan 10
Value: 10.35 	
Date: Jan 05
Value: 6.6 	
Date: Dec 31
Value: 1.18 	
Date: Dec 25
Value: 8.98 	
Date: Dec 20
Value: 1.51 	
Date: Dec 15
Value: 23.69 	
Date: Dec 10
Value: 3.78 	
Date: Dec 05
Value: 11.3 	
Date: Nov 30
Value: 31.9 	
Date: Nov 25
Value: 19.56 	
Date: Nov 20
Value: 11.03 	
Date: Nov 15
Value: 3.81 	
Date: Nov 10
Value: 16.75 	
Date: Nov 05
Value: 36.43 	
Date: Oct 31
Value: 1.43 	
Date: Oct 25
Value: 1.04 	
Date: Oct 20
Value: 1 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 21.13 	
Date: Sep 30
Value: 5.4 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 12.78 	
Date: Sep 10
Value: 11.26 	
Date: Sep 05
Value: 2.6 	
Date: Aug 31
Value: 5.77 	
Date: Aug 25
Value: 4.38 	
Date: Aug 20
Value: 16.58 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 1.84 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 2.24 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.72 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 5.23 	
Date: Jun 30
Value: 6.78 	
Date: Jun 25
Value: 8.22 	
Date: Jun 20
Value: 11.74 	
Date: Jun 15
Value: 10.65 	
Date: Jun 10
Value: 8.91 	
Date: Jun 05
Value: 11.05 	
Date: May 31
Value: 12.47 	
Date: May 25
Value: 12.21 	
Date: May 20
Value: 10.38 	
Date: May 15
Value: 12.11 	
Date: May 10
Value: 11.26 	
Date: May 05
Value: 11.12 	
Date: Apr 30
Value: 8.73 	
Date: Apr 25
Value: 10.18 	
Date: Apr 20
Value: 11.45 	
Date: Apr 15
Value: 11.52 	
Date: Apr 10
Value: 10.37 	
Date: Apr 05
Value: 10.41 	
Date: Mar 31
Value: 13.02 	
Date: Mar 25
Value: 9.01 	
Date: Mar 20
Value: 9.19 	
Date: Mar 15
Value: 7.56 	
Date: Mar 10
Value: 9.46 	
Date: Mar 05
Value: 9.15 	
Date: Feb 28
Value: 4.05 	
Date: Feb 25
Value: 7.68 	
Date: Feb 20
Value: 5.66 	
Date: Feb 15
Value: 8.13 	
Date: Feb 10
Value: 6.94 	
Date: Feb 05
Value: 6.1 	
Date: Jan 31
Value: 10.42 	
Date: Jan 25
Value: 8.58 	
Date: Jan 20
Value: 6.2 	
Date: Jan 15
Value: 4.96 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 8.09 	
Date: Dec 31
Value: 11.06 	
Date: Dec 25
Value: 9.02 	
Date: Dec 20
Value: 9.02 	
Date: Dec 15
Value: 8.88 	
Date: Dec 10
Value: 10.03 	
Date: Dec 05
Value: 13.99 	
Date: Nov 30
Value: 10.01 	
Date: Nov 25
Value: 12.55 	
Date: Nov 20
Value: 14.18 	
Date: Nov 15
Value: 11.7 	
Date: Nov 10
Value: 10.88 	
Date: Nov 05
Value: 6.68 	
Date: Oct 31
Value: 8.89 	
Date: Oct 25
Value: 8.55 	
Date: Oct 20
Value: 6.44 	
Date: Oct 15
Value: 9.68 	
Date: Oct 10
Value: 9 	
Date: Oct 05
Value: 6.54 	
Date: Sep 30
Value: 5.61 	
Date: Sep 25
Value: 5.18 	
Date: Sep 20
Value: 4.84 	
Date: Sep 15
Value: 5.09 	
Date: Sep 10
Value: 4.68 	
Date: Sep 05
Value: 5.97 	
Date: Aug 31
Value: 10.27 	
Date: Aug 25
Value: 6.92 	
Date: Aug 20
Value: 6.66 	
Date: Aug 15
Value: 7.49 	
Date: Aug 10
Value: 10.84 	
Date: Aug 05
Value: 7.82 	
Date: Jul 31
Value: 8.57 	
Date: Jul 25
Value: 5.31 	
Date: Jul 20
Value: 4.17 	
Date: Jul 15
Value: 6.16 	
Date: Jul 10
Value: 5.95 	
Date: Jul 05
Value: 6.96
	
Date: Apr 20
Value: 399.53 	
Date: Apr 15
Value: 395.59 	
Date: Apr 10
Value: 390.11 	
Date: Apr 05
Value: 386.71 	
Date: Mar 31
Value: 379.11 	
Date: Mar 25
Value: 343.33 	
Date: Mar 20
Value: 328.1 	
Date: Mar 15
Value: 324.28 	
Date: Mar 10
Value: 316.96 	
Date: Mar 05
Value: 315.09 	
Date: Feb 28
Value: 310.64 	
Date: Feb 25
Value: 310.04 	
Date: Feb 20
Value: 309.17 	
Date: Feb 15
Value: 307.77 	
Date: Feb 10
Value: 306.92 	
Date: Feb 05
Value: 306.19 	
Date: Jan 31
Value: 305.03 	
Date: Jan 25
Value: 299.92 	
Date: Jan 20
Value: 299.06 	
Date: Jan 15
Value: 296.8 	
Date: Jan 10
Value: 287.5 	
Date: Jan 05
Value: 284.74 	
Date: Dec 31
Value: 281.05 	
Date: Dec 25
Value: 276.08 	
Date: Dec 20
Value: 237.59 	
Date: Dec 15
Value: 231.8 	
Date: Dec 10
Value: 227.33 	
Date: Dec 05
Value: 200.67 	
Date: Nov 30
Value: 185.58 	
Date: Nov 25
Value: 169.34 	
Date: Nov 20
Value: 148.76 	
Date: Nov 15
Value: 134.55 	
Date: Nov 10
Value: 131.4 	
Date: Nov 05
Value: 130.2 	
Date: Oct 31
Value: 129.14 	
Date: Oct 25
Value: 127.7 	
Date: Oct 20
Value: 126.65 	
Date: Oct 15
Value: 125.65 	
Date: Oct 10
Value: 124.1 	
Date: Oct 05
Value: 119.14 	
Date: Sep 30
Value: 98.01 	
Date: Sep 25
Value: 92.6 	
Date: Sep 20
Value: 89.74 	
Date: Sep 15
Value: 80.91 	
Date: Sep 10
Value: 68.12 	
Date: Sep 05
Value: 56.85 	
Date: Aug 31
Value: 54.25 	
Date: Aug 25
Value: 48.47 	
Date: Aug 20
Value: 44.09 	
Date: Aug 15
Value: 27.51 	
Date: Aug 10
Value: 25.28 	
Date: Aug 05
Value: 23.44 	
Date: Jul 31
Value: 20.97 	
Date: Jul 25
Value: 18.73 	
Date: Jul 20
Value: 13.67 	
Date: Jul 15
Value: 8.94 	
Date: Jul 10
Value: 7.08 	
Date: Jul 05
Value: 5.23 	
Date: Jun 30
Value: 623.73 	
Date: Jun 25
Value: 600.26 	
Date: Jun 20
Value: 574.52 	
Date: Jun 15
Value: 572.26 	
Date: Jun 10
Value: 564.14 	
Date: Jun 05
Value: 559.8 	
Date: May 31
Value: 557.52 	
Date: May 25
Value: 550.56 	
Date: May 20
Value: 541.13 	
Date: May 15
Value: 517.79 	
Date: May 10
Value: 508.98 	
Date: May 05
Value: 494.39 	
Date: Apr 30
Value: 477.55 	
Date: Apr 25
Value: 473.32 	
Date: Apr 20
Value: 443.27 	
Date: Apr 15
Value: 424.95 	
Date: Apr 10
Value: 422.78 	
Date: Apr 05
Value: 420.65 	
Date: Mar 31
Value: 414.58 	
Date: Mar 25
Value: 403.65 	
Date: Mar 20
Value: 396.25 	
Date: Mar 15
Value: 392.61 	
Date: Mar 10
Value: 377.86 	
Date: Mar 05
Value: 368.61 	
Date: Feb 28
Value: 353.33 	
Date: Feb 25
Value: 348.77 	
Date: Feb 20
Value: 343.71 	
Date: Feb 15
Value: 342.91 	
Date: Feb 10
Value: 334.85 	
Date: Feb 05
Value: 329.2 	
Date: Jan 31
Value: 327.42 	
Date: Jan 25
Value: 326.53 	
Date: Jan 20
Value: 325.42 	
Date: Jan 15
Value: 314.79 	
Date: Jan 10
Value: 312.12 	
Date: Jan 05
Value: 301.76 	
Date: Dec 31
Value: 295.16 	
Date: Dec 25
Value: 293.98 	
Date: Dec 20
Value: 284.99 	
Date: Dec 15
Value: 283.48 	
Date: Dec 10
Value: 259.78 	
Date: Dec 05
Value: 255.99 	
Date: Nov 30
Value: 244.69 	
Date: Nov 25
Value: 212.78 	
Date: Nov 20
Value: 193.22 	
Date: Nov 15
Value: 182.19 	
Date: Nov 10
Value: 178.38 	
Date: Nov 05
Value: 161.62 	
Date: Oct 31
Value: 752.88 	
Date: Oct 25
Value: 751.44 	
Date: Oct 20
Value: 750.39 	
Date: Oct 15
Value: 749.39 	
Date: Oct 10
Value: 747.84 	
Date: Oct 05
Value: 742.88 	
Date: Sep 30
Value: 721.75 	
Date: Sep 25
Value: 716.34 	
Date: Sep 20
Value: 713.48 	
Date: Sep 15
Value: 704.65 	
Date: Sep 10
Value: 691.86 	
Date: Sep 05
Value: 680.59 	
Date: Aug 31
Value: 677.99 	
Date: Aug 25
Value: 672.21 	
Date: Aug 20
Value: 667.83 	
Date: Aug 15
Value: 651.25 	
Date: Aug 10
Value: 649.02 	
Date: Aug 05
Value: 647.18 	
Date: Jul 31
Value: 644.71 	
Date: Jul 25
Value: 642.47 	
Date: Jul 20
Value: 637.41 	
Date: Jul 15
Value: 632.68 	
Date: Jul 10
Value: 630.82 	
Date: Jul 05
Value: 628.97 	
Date: Jun 30
Value: 626.86 	
Date: Jun 25
Value: 620.08 	
Date: Jun 20
Value: 611.85 	
Date: Jun 15
Value: 600.11 	
Date: Jun 10
Value: 589.45 	
Date: Jun 05
Value: 580.54 	
Date: May 31
Value: 569.49 	
Date: May 25
Value: 557.01 	
Date: May 20
Value: 544.8 	
Date: May 15
Value: 534.42 	
Date: May 10
Value: 522.31 	
Date: May 05
Value: 511.04 	
Date: Apr 30
Value: 499.92 	
Date: Apr 25
Value: 491.18 	
Date: Apr 20
Value: 481 	
Date: Apr 15
Value: 469.54 	
Date: Apr 10
Value: 458.01 	
Date: Apr 05
Value: 447.64 	
Date: Mar 31
Value: 437.22 	
Date: Mar 25
Value: 424.2 	
Date: Mar 20
Value: 415.18 	
Date: Mar 15
Value: 405.99 	
Date: Mar 10
Value: 398.42 	
Date: Mar 05
Value: 388.95 	
Date: Feb 28
Value: 379.8 	
Date: Feb 25
Value: 375.74 	
Date: Feb 20
Value: 368.05 	
Date: Feb 15
Value: 362.39 	
Date: Feb 10
Value: 354.25 	
Date: Feb 05
Value: 347.3 	
Date: Jan 31
Value: 341.2 	
Date: Jan 25
Value: 330.78 	
Date: Jan 20
Value: 322.2 	
Date: Jan 15
Value: 316 	
Date: Jan 10
Value: 311.04 	
Date: Jan 05
Value: 303.87 	
Date: Dec 31
Value: 295.78 	
Date: Dec 25
Value: 284.71 	
Date: Dec 20
Value: 275.68 	
Date: Dec 15
Value: 266.66 	
Date: Dec 10
Value: 257.78 	
Date: Dec 05
Value: 247.74 	
Date: Nov 30
Value: 233.74 	
Date: Nov 25
Value: 223.73 	
Date: Nov 20
Value: 211.18 	
Date: Nov 15
Value: 196.99 	
Date: Nov 10
Value: 185.28 	
Date: Nov 05
Value: 174.4 	
Date: Oct 31
Value: 794.59 	
Date: Oct 25
Value: 785.69 	
Date: Oct 20
Value: 777.13 	
Date: Oct 15
Value: 770.69 	
Date: Oct 10
Value: 761 	
Date: Oct 05
Value: 751.99 	
Date: Sep 30
Value: 745.44 	
Date: Sep 25
Value: 739.83 	
Date: Sep 20
Value: 734.64 	
Date: Sep 15
Value: 729.79 	
Date: Sep 10
Value: 724.7 	
Date: Sep 05
Value: 720.01 	
Date: Aug 31
Value: 714.04 	
Date: Aug 25
Value: 703.77 	
Date: Aug 20
Value: 696.85 	
Date: Aug 15
Value: 690.18 	
Date: Aug 10
Value: 682.68 	
Date: Aug 05
Value: 671.84 	
Date: Jul 31
Value: 664.01 	
Date: Jul 25
Value: 655.43 	
Date: Jul 20
Value: 650.12 	
Date: Jul 15
Value: 645.95 	
Date: Jul 10
Value: 639.78 	
Date: Jul 05
Value: 633.83 	
Date: Apr 20
Value: 399.53 	
Date: Apr 15
Value: 395.59 	
Date: Apr 10
Value: 390.11 	
Date: Apr 05
Value: 386.71 	
Date: Mar 31
Value: 379.11 	
Date: Mar 25
Value: 343.33 	
Date: Mar 20
Value: 328.1 	
Date: Mar 15
Value: 324.28 	
Date: Mar 10
Value: 316.96 	
Date: Mar 05
Value: 315.09 	
Date: Feb 28
Value: 310.64 	
Date: Feb 25
Value: 310.04 	
Date: Feb 20
Value: 309.17 	
Date: Feb 15
Value: 307.77 	
Date: Feb 10
Value: 306.92 	
Date: Feb 05
Value: 306.19 	
Date: Jan 31
Value: 305.03 	
Date: Jan 25
Value: 299.92 	
Date: Jan 20
Value: 299.06 	
Date: Jan 15
Value: 296.8 	
Date: Jan 10
Value: 287.5 	
Date: Jan 05
Value: 284.74 	
Date: Dec 31
Value: 281.05 	
Date: Dec 25
Value: 276.08 	
Date: Dec 20
Value: 237.59 	
Date: Dec 15
Value: 231.8 	
Date: Dec 10
Value: 227.33 	
Date: Dec 05
Value: 200.67 	
Date: Nov 30
Value: 185.58 	
Date: Nov 25
Value: 169.34 	
Date: Nov 20
Value: 148.76 	
Date: Nov 15
Value: 134.55 	
Date: Nov 10
Value: 131.4 	
Date: Nov 05
Value: 130.2 	
Date: Oct 31
Value: 129.14 	
Date: Oct 25
Value: 127.7 	
Date: Oct 20
Value: 126.65 	
Date: Oct 15
Value: 125.65 	
Date: Oct 10
Value: 124.1 	
Date: Oct 05
Value: 119.14 	
Date: Sep 30
Value: 98.01 	
Date: Sep 25
Value: 92.6 	
Date: Sep 20
Value: 89.74 	
Date: Sep 15
Value: 80.91 	
Date: Sep 10
Value: 68.12 	
Date: Sep 05
Value: 56.85 	
Date: Aug 31
Value: 54.25 	
Date: Aug 25
Value: 48.47 	
Date: Aug 20
Value: 44.09 	
Date: Aug 15
Value: 27.51 	
Date: Aug 10
Value: 25.28 	
Date: Aug 05
Value: 23.44 	
Date: Jul 31
Value: 20.97 	
Date: Jul 25
Value: 18.73 	
Date: Jul 20
Value: 13.67 	
Date: Jul 15
Value: 8.94 	
Date: Jul 10
Value: 7.08 	
Date: Jul 05
Value: 5.23 	
Date: Jun 30
Value: 623.73 	
Date: Jun 25
Value: 600.26 	
Date: Jun 20
Value: 574.52 	
Date: Jun 15
Value: 572.26 	
Date: Jun 10
Value: 564.14 	
Date: Jun 05
Value: 559.8 	
Date: May 31
Value: 557.52 	
Date: May 25
Value: 550.56 	
Date: May 20
Value: 541.13 	
Date: May 15
Value: 517.79 	
Date: May 10
Value: 508.98 	
Date: May 05
Value: 494.39 	
Date: Apr 30
Value: 477.55 	
Date: Apr 25
Value: 473.32 	
Date: Apr 20
Value: 443.27 	
Date: Apr 15
Value: 424.95 	
Date: Apr 10
Value: 422.78 	
Date: Apr 05
Value: 420.65 	
Date: Mar 31
Value: 414.58 	
Date: Mar 25
Value: 403.65 	
Date: Mar 20
Value: 396.25 	
Date: Mar 15
Value: 392.61 	
Date: Mar 10
Value: 377.86 	
Date: Mar 05
Value: 368.61 	
Date: Feb 28
Value: 353.33 	
Date: Feb 25
Value: 348.77 	
Date: Feb 20
Value: 343.71 	
Date: Feb 15
Value: 342.91 	
Date: Feb 10
Value: 334.85 	
Date: Feb 05
Value: 329.2 	
Date: Jan 31
Value: 327.42 	
Date: Jan 25
Value: 326.53 	
Date: Jan 20
Value: 325.42 	
Date: Jan 15
Value: 314.79 	
Date: Jan 10
Value: 312.12 	
Date: Jan 05
Value: 301.76 	
Date: Dec 31
Value: 295.16 	
Date: Dec 25
Value: 293.98 	
Date: Dec 20
Value: 284.99 	
Date: Dec 15
Value: 283.48 	
Date: Dec 10
Value: 259.78 	
Date: Dec 05
Value: 255.99 	
Date: Nov 30
Value: 244.69 	
Date: Nov 25
Value: 212.78 	
Date: Nov 20
Value: 193.22 	
Date: Nov 15
Value: 182.19 	
Date: Nov 10
Value: 178.38 	
Date: Nov 05
Value: 161.62 	
Date: Oct 31
Value: 752.88 	
Date: Oct 25
Value: 751.44 	
Date: Oct 20
Value: 750.39 	
Date: Oct 15
Value: 749.39 	
Date: Oct 10
Value: 747.84 	
Date: Oct 05
Value: 742.88 	
Date: Sep 30
Value: 721.75 	
Date: Sep 25
Value: 716.34 	
Date: Sep 20
Value: 713.48 	
Date: Sep 15
Value: 704.65 	
Date: Sep 10
Value: 691.86 	
Date: Sep 05
Value: 680.59 	
Date: Aug 31
Value: 677.99 	
Date: Aug 25
Value: 672.21 	
Date: Aug 20
Value: 667.83 	
Date: Aug 15
Value: 651.25 	
Date: Aug 10
Value: 649.02 	
Date: Aug 05
Value: 647.18 	
Date: Jul 31
Value: 644.71 	
Date: Jul 25
Value: 642.47 	
Date: Jul 20
Value: 637.41 	
Date: Jul 15
Value: 632.68 	
Date: Jul 10
Value: 630.82 	
Date: Jul 05
Value: 628.97 	
Date: Jun 30
Value: 626.86 	
Date: Jun 25
Value: 620.08 	
Date: Jun 20
Value: 611.85 	
Date: Jun 15
Value: 600.11 	
Date: Jun 10
Value: 589.45 	
Date: Jun 05
Value: 580.54 	
Date: May 31
Value: 569.49 	
Date: May 25
Value: 557.01 	
Date: May 20
Value: 544.8 	
Date: May 15
Value: 534.42 	
Date: May 10
Value: 522.31 	
Date: May 05
Value: 511.04 	
Date: Apr 30
Value: 499.92 	
Date: Apr 25
Value: 491.18 	
Date: Apr 20
Value: 481 	
Date: Apr 15
Value: 469.54 	
Date: Apr 10
Value: 458.01 	
Date: Apr 05
Value: 447.64 	
Date: Mar 31
Value: 437.22 	
Date: Mar 25
Value: 424.2 	
Date: Mar 20
Value: 415.18 	
Date: Mar 15
Value: 405.99 	
Date: Mar 10
Value: 398.42 	
Date: Mar 05
Value: 388.95 	
Date: Feb 28
Value: 379.8 	
Date: Feb 25
Value: 375.74 	
Date: Feb 20
Value: 368.05 	
Date: Feb 15
Value: 362.39 	
Date: Feb 10
Value: 354.25 	
Date: Feb 05
Value: 347.3 	
Date: Jan 31
Value: 341.2 	
Date: Jan 25
Value: 330.78 	
Date: Jan 20
Value: 322.2 	
Date: Jan 15
Value: 316 	
Date: Jan 10
Value: 311.04 	
Date: Jan 05
Value: 303.87 	
Date: Dec 31
Value: 295.78 	
Date: Dec 25
Value: 284.71 	
Date: Dec 20
Value: 275.68 	
Date: Dec 15
Value: 266.66 	
Date: Dec 10
Value: 257.78 	
Date: Dec 05
Value: 247.74 	
Date: Nov 30
Value: 233.74 	
Date: Nov 25
Value: 223.73 	
Date: Nov 20
Value: 211.18 	
Date: Nov 15
Value: 196.99 	
Date: Nov 10
Value: 185.28 	
Date: Nov 05
Value: 174.4 	
Date: Oct 31
Value: 794.59 	
Date: Oct 25
Value: 785.69 	
Date: Oct 20
Value: 777.13 	
Date: Oct 15
Value: 770.69 	
Date: Oct 10
Value: 761 	
Date: Oct 05
Value: 751.99 	
Date: Sep 30
Value: 745.44 	
Date: Sep 25
Value: 739.83 	
Date: Sep 20
Value: 734.64 	
Date: Sep 15
Value: 729.79 	
Date: Sep 10
Value: 724.7 	
Date: Sep 05
Value: 720.01 	
Date: Aug 31
Value: 714.04 	
Date: Aug 25
Value: 703.77 	
Date: Aug 20
Value: 696.85 	
Date: Aug 15
Value: 690.18 	
Date: Aug 10
Value: 682.68 	
Date: Aug 05
Value: 671.84 	
Date: Jul 31
Value: 664.01 	
Date: Jul 25
Value: 655.43 	
Date: Jul 20
Value: 650.12 	
Date: Jul 15
Value: 645.95 	
Date: Jul 10
Value: 639.78 	
Date: Jul 05
Value: 633.83

	
Date: Apr 20
Value: 3.77 	
Date: Apr 15
Value: 4.51 	
Date: Apr 10
Value: 4.55 	
Date: Apr 05
Value: 12.92 	
Date: Mar 31
Value: 35.49 	
Date: Mar 25
Value: 11.95 	
Date: Mar 20
Value: 3.11 	
Date: Mar 15
Value: 8.11 	
Date: Mar 10
Value: 1.44 	
Date: Mar 05
Value: 3.94 	
Date: Feb 28
Value: 0.46 	
Date: Feb 25
Value: 1.36 	
Date: Feb 20
Value: 1.85 	
Date: Feb 15
Value: 1.08 	
Date: Feb 10
Value: 0.85 	
Date: Feb 05
Value: 0.78 	
Date: Jan 31
Value: 1.93 	
Date: Jan 25
Value: 0.5 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 7.93 	
Date: Jan 10
Value: 0.9 	
Date: Jan 05
Value: 3.81 	
Date: Dec 31
Value: 3.51 	
Date: Dec 25
Value: 42.59 	
Date: Dec 20
Value: 7.5 	
Date: Dec 15
Value: 11.84 	
Date: Dec 10
Value: 40.97 	
Date: Dec 05
Value: 16.08 	
Date: Nov 30
Value: 22.58 	
Date: Nov 25
Value: 24.44 	
Date: Nov 20
Value: 4.75 	
Date: Nov 15
Value: 6.64 	
Date: Nov 10
Value: 1.08 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.49 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.48 	
Date: Oct 10
Value: 3.01 	
Date: Oct 05
Value: 17.71 	
Date: Sep 30
Value: 3.71 	
Date: Sep 25
Value: 3.04 	
Date: Sep 20
Value: 14.4 	
Date: Sep 15
Value: 8.89 	
Date: Sep 10
Value: 8.07 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 4.71 	
Date: Aug 25
Value: 6.26 	
Date: Aug 20
Value: 31.6 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.51 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 4.37 	
Date: Jul 15
Value: 2.39 	
Date: Jul 10
Value: 2.39 	
Date: Jul 05
Value: 3.85 	
Date: Jun 30
Value: 23.51 	
Date: Jun 25
Value: 30.19 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 10.47 	
Date: Jun 10
Value: 3.19 	
Date: Jun 05
Value: 5.87 	
Date: May 31
Value: 7.05 	
Date: May 25
Value: 12.68 	
Date: May 20
Value: 21.83 	
Date: May 15
Value: 7.06 	
Date: May 10
Value: 9.29 	
Date: May 05
Value: 26.18 	
Date: Apr 30
Value: 4.1 	
Date: Apr 25
Value: 31.17 	
Date: Apr 20
Value: 15.27 	
Date: Apr 15
Value: 2.33 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 2.16 	
Date: Mar 31
Value: 9.37 	
Date: Mar 25
Value: 5.36 	
Date: Mar 20
Value: 3.23 	
Date: Mar 15
Value: 24.34 	
Date: Mar 10
Value: 8.68 	
Date: Mar 05
Value: 14.01 	
Date: Feb 28
Value: 4.44 	
Date: Feb 25
Value: 3.78 	
Date: Feb 20
Value: 0.86 	
Date: Feb 15
Value: 12.77 	
Date: Feb 10
Value: 3.86 	
Date: Feb 05
Value: 0.88 	
Date: Jan 31
Value: 0.6 	
Date: Jan 25
Value: 0.93 	
Date: Jan 20
Value: 6.57 	
Date: Jan 15
Value: 1.83 	
Date: Jan 10
Value: 8.68 	
Date: Jan 05
Value: 5.16 	
Date: Dec 31
Value: 3.5 	
Date: Dec 25
Value: 12.79 	
Date: Dec 20
Value: 4.82 	
Date: Dec 15
Value: 27.88 	
Date: Dec 10
Value: 9.66 	
Date: Dec 05
Value: 15.01 	
Date: Nov 30
Value: 29.04 	
Date: Nov 25
Value: 15.53 	
Date: Nov 20
Value: 16.31 	
Date: Nov 15
Value: 5.41 	
Date: Nov 10
Value: 11.4 	
Date: Nov 05
Value: 45.61 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.49 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.48 	
Date: Oct 10
Value: 3.01 	
Date: Oct 05
Value: 17.71 	
Date: Sep 30
Value: 3.71 	
Date: Sep 25
Value: 3.04 	
Date: Sep 20
Value: 14.4 	
Date: Sep 15
Value: 8.89 	
Date: Sep 10
Value: 8.07 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 4.71 	
Date: Aug 25
Value: 6.26 	
Date: Aug 20
Value: 31.6 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.51 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 4.37 	
Date: Jul 15
Value: 2.39 	
Date: Jul 10
Value: 2.39 	
Date: Jul 05
Value: 3.85 	
Date: Jun 30
Value: 9.15 	
Date: Jun 25
Value: 11.73 	
Date: Jun 20
Value: 14.17 	
Date: Jun 15
Value: 14.3 	
Date: Jun 10
Value: 11.8 	
Date: Jun 05
Value: 13.69 	
Date: May 31
Value: 12.66 	
Date: May 25
Value: 12.16 	
Date: May 20
Value: 9.72 	
Date: May 15
Value: 11.8 	
Date: May 10
Value: 11.67 	
Date: May 05
Value: 11.33 	
Date: Apr 30
Value: 8.96 	
Date: Apr 25
Value: 11.62 	
Date: Apr 20
Value: 14.27 	
Date: Apr 15
Value: 12.81 	
Date: Apr 10
Value: 10.66 	
Date: Apr 05
Value: 11.58 	
Date: Mar 31
Value: 14.16 	
Date: Mar 25
Value: 9.35 	
Date: Mar 20
Value: 9.33 	
Date: Mar 15
Value: 8.05 	
Date: Mar 10
Value: 9.61 	
Date: Mar 05
Value: 9.09 	
Date: Feb 28
Value: 3.31 	
Date: Feb 25
Value: 6.61 	
Date: Feb 20
Value: 4.64 	
Date: Feb 15
Value: 7 	
Date: Feb 10
Value: 5.54 	
Date: Feb 05
Value: 5.03 	
Date: Jan 31
Value: 6.94 	
Date: Jan 25
Value: 5.51 	
Date: Jan 20
Value: 3.92 	
Date: Jan 15
Value: 3.57 	
Date: Jan 10
Value: 6.28 	
Date: Jan 05
Value: 6.26 	
Date: Dec 31
Value: 13.49 	
Date: Dec 25
Value: 12.71 	
Date: Dec 20
Value: 12.86 	
Date: Dec 15
Value: 12.08 	
Date: Dec 10
Value: 12.04 	
Date: Dec 05
Value: 14.44 	
Date: Nov 30
Value: 10.8 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 12.42 	
Date: Nov 15
Value: 9.96 	
Date: Nov 10
Value: 8.79 	
Date: Nov 05
Value: 5.83 	
Date: Oct 31
Value: 10 	
Date: Oct 25
Value: 10.74 	
Date: Oct 20
Value: 7.97 	
Date: Oct 15
Value: 11.8 	
Date: Oct 10
Value: 10.72 	
Date: Oct 05
Value: 8.14 	
Date: Sep 30
Value: 7.43 	
Date: Sep 25
Value: 6.15 	
Date: Sep 20
Value: 5.46 	
Date: Sep 15
Value: 5.26 	
Date: Sep 10
Value: 4.85 	
Date: Sep 05
Value: 6.18 	
Date: Aug 31
Value: 9.18 	
Date: Aug 25
Value: 8.31 	
Date: Aug 20
Value: 7.65 	
Date: Aug 15
Value: 8.14 	
Date: Aug 10
Value: 12.49 	
Date: Aug 05
Value: 7.93 	
Date: Jul 31
Value: 10.53 	
Date: Jul 25
Value: 6.18 	
Date: Jul 20
Value: 4.86 	
Date: Jul 15
Value: 7.46 	
Date: Jul 10
Value: 7.78 	
Date: Jul 05
Value: 8.53 	
Date: Apr 20
Value: 3.77 	
Date: Apr 15
Value: 4.51 	
Date: Apr 10
Value: 4.55 	
Date: Apr 05
Value: 12.92 	
Date: Mar 31
Value: 35.49 	
Date: Mar 25
Value: 11.95 	
Date: Mar 20
Value: 3.11 	
Date: Mar 15
Value: 8.11 	
Date: Mar 10
Value: 1.44 	
Date: Mar 05
Value: 3.94 	
Date: Feb 28
Value: 0.46 	
Date: Feb 25
Value: 1.36 	
Date: Feb 20
Value: 1.85 	
Date: Feb 15
Value: 1.08 	
Date: Feb 10
Value: 0.85 	
Date: Feb 05
Value: 0.78 	
Date: Jan 31
Value: 1.93 	
Date: Jan 25
Value: 0.5 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 7.93 	
Date: Jan 10
Value: 0.9 	
Date: Jan 05
Value: 3.81 	
Date: Dec 31
Value: 3.51 	
Date: Dec 25
Value: 42.59 	
Date: Dec 20
Value: 7.5 	
Date: Dec 15
Value: 11.84 	
Date: Dec 10
Value: 40.97 	
Date: Dec 05
Value: 16.08 	
Date: Nov 30
Value: 22.58 	
Date: Nov 25
Value: 24.44 	
Date: Nov 20
Value: 4.75 	
Date: Nov 15
Value: 6.64 	
Date: Nov 10
Value: 1.08 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.49 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.48 	
Date: Oct 10
Value: 3.01 	
Date: Oct 05
Value: 17.71 	
Date: Sep 30
Value: 3.71 	
Date: Sep 25
Value: 3.04 	
Date: Sep 20
Value: 14.4 	
Date: Sep 15
Value: 8.89 	
Date: Sep 10
Value: 8.07 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 4.71 	
Date: Aug 25
Value: 6.26 	
Date: Aug 20
Value: 31.6 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.51 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 4.37 	
Date: Jul 15
Value: 2.39 	
Date: Jul 10
Value: 2.39 	
Date: Jul 05
Value: 3.85 	
Date: Jun 30
Value: 23.51 	
Date: Jun 25
Value: 30.19 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 10.47 	
Date: Jun 10
Value: 3.19 	
Date: Jun 05
Value: 5.87 	
Date: May 31
Value: 7.05 	
Date: May 25
Value: 12.68 	
Date: May 20
Value: 21.83 	
Date: May 15
Value: 7.06 	
Date: May 10
Value: 9.29 	
Date: May 05
Value: 26.18 	
Date: Apr 30
Value: 4.1 	
Date: Apr 25
Value: 31.17 	
Date: Apr 20
Value: 15.27 	
Date: Apr 15
Value: 2.33 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 2.16 	
Date: Mar 31
Value: 9.37 	
Date: Mar 25
Value: 5.36 	
Date: Mar 20
Value: 3.23 	
Date: Mar 15
Value: 24.34 	
Date: Mar 10
Value: 8.68 	
Date: Mar 05
Value: 14.01 	
Date: Feb 28
Value: 4.44 	
Date: Feb 25
Value: 3.78 	
Date: Feb 20
Value: 0.86 	
Date: Feb 15
Value: 12.77 	
Date: Feb 10
Value: 3.86 	
Date: Feb 05
Value: 0.88 	
Date: Jan 31
Value: 0.6 	
Date: Jan 25
Value: 0.93 	
Date: Jan 20
Value: 6.57 	
Date: Jan 15
Value: 1.83 	
Date: Jan 10
Value: 8.68 	
Date: Jan 05
Value: 5.16 	
Date: Dec 31
Value: 3.5 	
Date: Dec 25
Value: 12.79 	
Date: Dec 20
Value: 4.82 	
Date: Dec 15
Value: 27.88 	
Date: Dec 10
Value: 9.66 	
Date: Dec 05
Value: 15.01 	
Date: Nov 30
Value: 29.04 	
Date: Nov 25
Value: 15.53 	
Date: Nov 20
Value: 16.31 	
Date: Nov 15
Value: 5.41 	
Date: Nov 10
Value: 11.4 	
Date: Nov 05
Value: 45.61 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.49 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.48 	
Date: Oct 10
Value: 3.01 	
Date: Oct 05
Value: 17.71 	
Date: Sep 30
Value: 3.71 	
Date: Sep 25
Value: 3.04 	
Date: Sep 20
Value: 14.4 	
Date: Sep 15
Value: 8.89 	
Date: Sep 10
Value: 8.07 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 4.71 	
Date: Aug 25
Value: 6.26 	
Date: Aug 20
Value: 31.6 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.51 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 4.37 	
Date: Jul 15
Value: 2.39 	
Date: Jul 10
Value: 2.39 	
Date: Jul 05
Value: 3.85 	
Date: Jun 30
Value: 9.15 	
Date: Jun 25
Value: 11.73 	
Date: Jun 20
Value: 14.17 	
Date: Jun 15
Value: 14.3 	
Date: Jun 10
Value: 11.8 	
Date: Jun 05
Value: 13.69 	
Date: May 31
Value: 12.66 	
Date: May 25
Value: 12.16 	
Date: May 20
Value: 9.72 	
Date: May 15
Value: 11.8 	
Date: May 10
Value: 11.67 	
Date: May 05
Value: 11.33 	
Date: Apr 30
Value: 8.96 	
Date: Apr 25
Value: 11.62 	
Date: Apr 20
Value: 14.27 	
Date: Apr 15
Value: 12.81 	
Date: Apr 10
Value: 10.66 	
Date: Apr 05
Value: 11.58 	
Date: Mar 31
Value: 14.16 	
Date: Mar 25
Value: 9.35 	
Date: Mar 20
Value: 9.33 	
Date: Mar 15
Value: 8.05 	
Date: Mar 10
Value: 9.61 	
Date: Mar 05
Value: 9.09 	
Date: Feb 28
Value: 3.31 	
Date: Feb 25
Value: 6.61 	
Date: Feb 20
Value: 4.64 	
Date: Feb 15
Value: 7 	
Date: Feb 10
Value: 5.54 	
Date: Feb 05
Value: 5.03 	
Date: Jan 31
Value: 6.94 	
Date: Jan 25
Value: 5.51 	
Date: Jan 20
Value: 3.92 	
Date: Jan 15
Value: 3.57 	
Date: Jan 10
Value: 6.28 	
Date: Jan 05
Value: 6.26 	
Date: Dec 31
Value: 13.49 	
Date: Dec 25
Value: 12.71 	
Date: Dec 20
Value: 12.86 	
Date: Dec 15
Value: 12.08 	
Date: Dec 10
Value: 12.04 	
Date: Dec 05
Value: 14.44 	
Date: Nov 30
Value: 10.8 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 12.42 	
Date: Nov 15
Value: 9.96 	
Date: Nov 10
Value: 8.79 	
Date: Nov 05
Value: 5.83 	
Date: Oct 31
Value: 10 	
Date: Oct 25
Value: 10.74 	
Date: Oct 20
Value: 7.97 	
Date: Oct 15
Value: 11.8 	
Date: Oct 10
Value: 10.72 	
Date: Oct 05
Value: 8.14 	
Date: Sep 30
Value: 7.43 	
Date: Sep 25
Value: 6.15 	
Date: Sep 20
Value: 5.46 	
Date: Sep 15
Value: 5.26 	
Date: Sep 10
Value: 4.85 	
Date: Sep 05
Value: 6.18 	
Date: Aug 31
Value: 9.18 	
Date: Aug 25
Value: 8.31 	
Date: Aug 20
Value: 7.65 	
Date: Aug 15
Value: 8.14 	
Date: Aug 10
Value: 12.49 	
Date: Aug 05
Value: 7.93 	
Date: Jul 31
Value: 10.53 	
Date: Jul 25
Value: 6.18 	
Date: Jul 20
Value: 4.86 	
Date: Jul 15
Value: 7.46 	
Date: Jul 10
Value: 7.78 	
Date: Jul 05
Value: 8.53
	
Date: Apr 20
Value: 432.96 	
Date: Apr 15
Value: 429.19 	
Date: Apr 10
Value: 424.67 	
Date: Apr 05
Value: 420.12 	
Date: Mar 31
Value: 407.19 	
Date: Mar 25
Value: 371.7 	
Date: Mar 20
Value: 359.74 	
Date: Mar 15
Value: 356.62 	
Date: Mar 10
Value: 348.51 	
Date: Mar 05
Value: 347.07 	
Date: Feb 28
Value: 343.12 	
Date: Feb 25
Value: 342.65 	
Date: Feb 20
Value: 341.28 	
Date: Feb 15
Value: 339.43 	
Date: Feb 10
Value: 338.34 	
Date: Feb 05
Value: 337.49 	
Date: Jan 31
Value: 336.7 	
Date: Jan 25
Value: 334.76 	
Date: Jan 20
Value: 334.26 	
Date: Jan 15
Value: 333.15 	
Date: Jan 10
Value: 325.22 	
Date: Jan 05
Value: 324.31 	
Date: Dec 31
Value: 320.49 	
Date: Dec 25
Value: 316.98 	
Date: Dec 20
Value: 274.39 	
Date: Dec 15
Value: 266.88 	
Date: Dec 10
Value: 255.04 	
Date: Dec 05
Value: 214.07 	
Date: Nov 30
Value: 197.98 	
Date: Nov 25
Value: 175.39 	
Date: Nov 20
Value: 150.95 	
Date: Nov 15
Value: 146.19 	
Date: Nov 10
Value: 139.55 	
Date: Nov 05
Value: 138.46 	
Date: Oct 31
Value: 137.43 	
Date: Oct 25
Value: 135.5 	
Date: Oct 20
Value: 134 	
Date: Oct 15
Value: 132.49 	
Date: Oct 10
Value: 130.01 	
Date: Oct 05
Value: 126.99 	
Date: Sep 30
Value: 109.28 	
Date: Sep 25
Value: 105.56 	
Date: Sep 20
Value: 102.52 	
Date: Sep 15
Value: 88.11 	
Date: Sep 10
Value: 79.22 	
Date: Sep 05
Value: 71.14 	
Date: Aug 31
Value: 68.43 	
Date: Aug 25
Value: 63.72 	
Date: Aug 20
Value: 57.45 	
Date: Aug 15
Value: 25.84 	
Date: Aug 10
Value: 23.36 	
Date: Aug 05
Value: 21.7 	
Date: Jul 31
Value: 19.44 	
Date: Jul 25
Value: 16.93 	
Date: Jul 20
Value: 13.02 	
Date: Jul 15
Value: 8.64 	
Date: Jul 10
Value: 6.24 	
Date: Jul 05
Value: 3.85 	
Date: Jun 30
Value: 687.52 	
Date: Jun 25
Value: 664.01 	
Date: Jun 20
Value: 633.81 	
Date: Jun 15
Value: 631.12 	
Date: Jun 10
Value: 620.65 	
Date: Jun 05
Value: 617.45 	
Date: May 31
Value: 611.58 	
Date: May 25
Value: 604.53 	
Date: May 20
Value: 591.84 	
Date: May 15
Value: 570.01 	
Date: May 10
Value: 562.94 	
Date: May 05
Value: 553.64 	
Date: Apr 30
Value: 527.46 	
Date: Apr 25
Value: 523.35 	
Date: Apr 20
Value: 492.18 	
Date: Apr 15
Value: 476.9 	
Date: Apr 10
Value: 474.56 	
Date: Apr 05
Value: 472.3 	
Date: Mar 31
Value: 470.14 	
Date: Mar 25
Value: 460.76 	
Date: Mar 20
Value: 455.39 	
Date: Mar 15
Value: 452.15 	
Date: Mar 10
Value: 427.8 	
Date: Mar 05
Value: 419.12 	
Date: Feb 28
Value: 405.11 	
Date: Feb 25
Value: 400.66 	
Date: Feb 20
Value: 396.88 	
Date: Feb 15
Value: 396.01 	
Date: Feb 10
Value: 383.23 	
Date: Feb 05
Value: 379.37 	
Date: Jan 31
Value: 378.48 	
Date: Jan 25
Value: 377.88 	
Date: Jan 20
Value: 376.95 	
Date: Jan 15
Value: 370.37 	
Date: Jan 10
Value: 368.54 	
Date: Jan 05
Value: 359.85 	
Date: Dec 31
Value: 354.68 	
Date: Dec 25
Value: 351.18 	
Date: Dec 20
Value: 338.39 	
Date: Dec 15
Value: 333.56 	
Date: Dec 10
Value: 305.68 	
Date: Dec 05
Value: 296.01 	
Date: Nov 30
Value: 280.99 	
Date: Nov 25
Value: 251.95 	
Date: Nov 20
Value: 236.41 	
Date: Nov 15
Value: 220.09 	
Date: Nov 10
Value: 214.68 	
Date: Nov 05
Value: 203.27 	
Date: Oct 31
Value: 824.95 	
Date: Oct 25
Value: 823.02 	
Date: Oct 20
Value: 821.52 	
Date: Oct 15
Value: 820.02 	
Date: Oct 10
Value: 817.53 	
Date: Oct 05
Value: 814.51 	
Date: Sep 30
Value: 796.8 	
Date: Sep 25
Value: 793.08 	
Date: Sep 20
Value: 790.04 	
Date: Sep 15
Value: 775.63 	
Date: Sep 10
Value: 766.74 	
Date: Sep 05
Value: 758.66 	
Date: Aug 31
Value: 755.96 	
Date: Aug 25
Value: 751.24 	
Date: Aug 20
Value: 744.97 	
Date: Aug 15
Value: 713.36 	
Date: Aug 10
Value: 710.88 	
Date: Aug 05
Value: 709.22 	
Date: Jul 31
Value: 706.96 	
Date: Jul 25
Value: 704.45 	
Date: Jul 20
Value: 700.54 	
Date: Jul 15
Value: 696.16 	
Date: Jul 10
Value: 693.76 	
Date: Jul 05
Value: 691.37 	
Date: Jun 30
Value: 670.14 	
Date: Jun 25
Value: 660.99 	
Date: Jun 20
Value: 649.25 	
Date: Jun 15
Value: 635.07 	
Date: Jun 10
Value: 620.77 	
Date: Jun 05
Value: 608.97 	
Date: May 31
Value: 595.27 	
Date: May 25
Value: 582.61 	
Date: May 20
Value: 570.45 	
Date: May 15
Value: 560.72 	
Date: May 10
Value: 548.92 	
Date: May 05
Value: 537.24 	
Date: Apr 30
Value: 525.9 	
Date: Apr 25
Value: 516.94 	
Date: Apr 20
Value: 505.31 	
Date: Apr 15
Value: 491.04 	
Date: Apr 10
Value: 478.22 	
Date: Apr 05
Value: 467.55 	
Date: Mar 31
Value: 455.97 	
Date: Mar 25
Value: 441.81 	
Date: Mar 20
Value: 432.45 	
Date: Mar 15
Value: 423.11 	
Date: Mar 10
Value: 415.06 	
Date: Mar 05
Value: 405.44 	
Date: Feb 28
Value: 396.34 	
Date: Feb 25
Value: 393.03 	
Date: Feb 20
Value: 386.41 	
Date: Feb 15
Value: 381.77 	
Date: Feb 10
Value: 374.76 	
Date: Feb 05
Value: 369.22 	
Date: Jan 31
Value: 364.18 	
Date: Jan 25
Value: 357.24 	
Date: Jan 20
Value: 351.73 	
Date: Jan 15
Value: 347.8 	
Date: Jan 10
Value: 344.23 	
Date: Jan 05
Value: 337.95 	
Date: Dec 31
Value: 331.68 	
Date: Dec 25
Value: 318.18 	
Date: Dec 20
Value: 305.47 	
Date: Dec 15
Value: 292.61 	
Date: Dec 10
Value: 280.52 	
Date: Dec 05
Value: 268.48 	
Date: Nov 30
Value: 254.04 	
Date: Nov 25
Value: 243.23 	
Date: Nov 20
Value: 230.88 	
Date: Nov 15
Value: 218.46 	
Date: Nov 10
Value: 208.49 	
Date: Nov 05
Value: 199.69 	
Date: Oct 31
Value: 864 	
Date: Oct 25
Value: 854 	
Date: Oct 20
Value: 843.26 	
Date: Oct 15
Value: 835.28 	
Date: Oct 10
Value: 823.48 	
Date: Oct 05
Value: 812.75 	
Date: Sep 30
Value: 804.61 	
Date: Sep 25
Value: 797.18 	
Date: Sep 20
Value: 791.02 	
Date: Sep 15
Value: 785.55 	
Date: Sep 10
Value: 780.29 	
Date: Sep 05
Value: 775.43 	
Date: Aug 31
Value: 769.24 	
Date: Aug 25
Value: 760.06 	
Date: Aug 20
Value: 751.74 	
Date: Aug 15
Value: 744.08 	
Date: Aug 10
Value: 735.94 	
Date: Aug 05
Value: 723.44 	
Date: Jul 31
Value: 715.51 	
Date: Jul 25
Value: 704.98 	
Date: Jul 20
Value: 698.8 	
Date: Jul 15
Value: 693.93 	
Date: Jul 10
Value: 686.46 	
Date: Jul 05
Value: 678.67 	
Date: Apr 20
Value: 432.96 	
Date: Apr 15
Value: 429.19 	
Date: Apr 10
Value: 424.67 	
Date: Apr 05
Value: 420.12 	
Date: Mar 31
Value: 407.19 	
Date: Mar 25
Value: 371.7 	
Date: Mar 20
Value: 359.74 	
Date: Mar 15
Value: 356.62 	
Date: Mar 10
Value: 348.51 	
Date: Mar 05
Value: 347.07 	
Date: Feb 28
Value: 343.12 	
Date: Feb 25
Value: 342.65 	
Date: Feb 20
Value: 341.28 	
Date: Feb 15
Value: 339.43 	
Date: Feb 10
Value: 338.34 	
Date: Feb 05
Value: 337.49 	
Date: Jan 31
Value: 336.7 	
Date: Jan 25
Value: 334.76 	
Date: Jan 20
Value: 334.26 	
Date: Jan 15
Value: 333.15 	
Date: Jan 10
Value: 325.22 	
Date: Jan 05
Value: 324.31 	
Date: Dec 31
Value: 320.49 	
Date: Dec 25
Value: 316.98 	
Date: Dec 20
Value: 274.39 	
Date: Dec 15
Value: 266.88 	
Date: Dec 10
Value: 255.04 	
Date: Dec 05
Value: 214.07 	
Date: Nov 30
Value: 197.98 	
Date: Nov 25
Value: 175.39 	
Date: Nov 20
Value: 150.95 	
Date: Nov 15
Value: 146.19 	
Date: Nov 10
Value: 139.55 	
Date: Nov 05
Value: 138.46 	
Date: Oct 31
Value: 137.43 	
Date: Oct 25
Value: 135.5 	
Date: Oct 20
Value: 134 	
Date: Oct 15
Value: 132.49 	
Date: Oct 10
Value: 130.01 	
Date: Oct 05
Value: 126.99 	
Date: Sep 30
Value: 109.28 	
Date: Sep 25
Value: 105.56 	
Date: Sep 20
Value: 102.52 	
Date: Sep 15
Value: 88.11 	
Date: Sep 10
Value: 79.22 	
Date: Sep 05
Value: 71.14 	
Date: Aug 31
Value: 68.43 	
Date: Aug 25
Value: 63.72 	
Date: Aug 20
Value: 57.45 	
Date: Aug 15
Value: 25.84 	
Date: Aug 10
Value: 23.36 	
Date: Aug 05
Value: 21.7 	
Date: Jul 31
Value: 19.44 	
Date: Jul 25
Value: 16.93 	
Date: Jul 20
Value: 13.02 	
Date: Jul 15
Value: 8.64 	
Date: Jul 10
Value: 6.24 	
Date: Jul 05
Value: 3.85 	
Date: Jun 30
Value: 687.52 	
Date: Jun 25
Value: 664.01 	
Date: Jun 20
Value: 633.81 	
Date: Jun 15
Value: 631.12 	
Date: Jun 10
Value: 620.65 	
Date: Jun 05
Value: 617.45 	
Date: May 31
Value: 611.58 	
Date: May 25
Value: 604.53 	
Date: May 20
Value: 591.84 	
Date: May 15
Value: 570.01 	
Date: May 10
Value: 562.94 	
Date: May 05
Value: 553.64 	
Date: Apr 30
Value: 527.46 	
Date: Apr 25
Value: 523.35 	
Date: Apr 20
Value: 492.18 	
Date: Apr 15
Value: 476.9 	
Date: Apr 10
Value: 474.56 	
Date: Apr 05
Value: 472.3 	
Date: Mar 31
Value: 470.14 	
Date: Mar 25
Value: 460.76 	
Date: Mar 20
Value: 455.39 	
Date: Mar 15
Value: 452.15 	
Date: Mar 10
Value: 427.8 	
Date: Mar 05
Value: 419.12 	
Date: Feb 28
Value: 405.11 	
Date: Feb 25
Value: 400.66 	
Date: Feb 20
Value: 396.88 	
Date: Feb 15
Value: 396.01 	
Date: Feb 10
Value: 383.23 	
Date: Feb 05
Value: 379.37 	
Date: Jan 31
Value: 378.48 	
Date: Jan 25
Value: 377.88 	
Date: Jan 20
Value: 376.95 	
Date: Jan 15
Value: 370.37 	
Date: Jan 10
Value: 368.54 	
Date: Jan 05
Value: 359.85 	
Date: Dec 31
Value: 354.68 	
Date: Dec 25
Value: 351.18 	
Date: Dec 20
Value: 338.39 	
Date: Dec 15
Value: 333.56 	
Date: Dec 10
Value: 305.68 	
Date: Dec 05
Value: 296.01 	
Date: Nov 30
Value: 280.99 	
Date: Nov 25
Value: 251.95 	
Date: Nov 20
Value: 236.41 	
Date: Nov 15
Value: 220.09 	
Date: Nov 10
Value: 214.68 	
Date: Nov 05
Value: 203.27 	
Date: Oct 31
Value: 824.95 	
Date: Oct 25
Value: 823.02 	
Date: Oct 20
Value: 821.52 	
Date: Oct 15
Value: 820.02 	
Date: Oct 10
Value: 817.53 	
Date: Oct 05
Value: 814.51 	
Date: Sep 30
Value: 796.8 	
Date: Sep 25
Value: 793.08 	
Date: Sep 20
Value: 790.04 	
Date: Sep 15
Value: 775.63 	
Date: Sep 10
Value: 766.74 	
Date: Sep 05
Value: 758.66 	
Date: Aug 31
Value: 755.96 	
Date: Aug 25
Value: 751.24 	
Date: Aug 20
Value: 744.97 	
Date: Aug 15
Value: 713.36 	
Date: Aug 10
Value: 710.88 	
Date: Aug 05
Value: 709.22 	
Date: Jul 31
Value: 706.96 	
Date: Jul 25
Value: 704.45 	
Date: Jul 20
Value: 700.54 	
Date: Jul 15
Value: 696.16 	
Date: Jul 10
Value: 693.76 	
Date: Jul 05
Value: 691.37 	
Date: Jun 30
Value: 670.14 	
Date: Jun 25
Value: 660.99 	
Date: Jun 20
Value: 649.25 	
Date: Jun 15
Value: 635.07 	
Date: Jun 10
Value: 620.77 	
Date: Jun 05
Value: 608.97 	
Date: May 31
Value: 595.27 	
Date: May 25
Value: 582.61 	
Date: May 20
Value: 570.45 	
Date: May 15
Value: 560.72 	
Date: May 10
Value: 548.92 	
Date: May 05
Value: 537.24 	
Date: Apr 30
Value: 525.9 	
Date: Apr 25
Value: 516.94 	
Date: Apr 20
Value: 505.31 	
Date: Apr 15
Value: 491.04 	
Date: Apr 10
Value: 478.22 	
Date: Apr 05
Value: 467.55 	
Date: Mar 31
Value: 455.97 	
Date: Mar 25
Value: 441.81 	
Date: Mar 20
Value: 432.45 	
Date: Mar 15
Value: 423.11 	
Date: Mar 10
Value: 415.06 	
Date: Mar 05
Value: 405.44 	
Date: Feb 28
Value: 396.34 	
Date: Feb 25
Value: 393.03 	
Date: Feb 20
Value: 386.41 	
Date: Feb 15
Value: 381.77 	
Date: Feb 10
Value: 374.76 	
Date: Feb 05
Value: 369.22 	
Date: Jan 31
Value: 364.18 	
Date: Jan 25
Value: 357.24 	
Date: Jan 20
Value: 351.73 	
Date: Jan 15
Value: 347.8 	
Date: Jan 10
Value: 344.23 	
Date: Jan 05
Value: 337.95 	
Date: Dec 31
Value: 331.68 	
Date: Dec 25
Value: 318.18 	
Date: Dec 20
Value: 305.47 	
Date: Dec 15
Value: 292.61 	
Date: Dec 10
Value: 280.52 	
Date: Dec 05
Value: 268.48 	
Date: Nov 30
Value: 254.04 	
Date: Nov 25
Value: 243.23 	
Date: Nov 20
Value: 230.88 	
Date: Nov 15
Value: 218.46 	
Date: Nov 10
Value: 208.49 	
Date: Nov 05
Value: 199.69 	
Date: Oct 31
Value: 864 	
Date: Oct 25
Value: 854 	
Date: Oct 20
Value: 843.26 	
Date: Oct 15
Value: 835.28 	
Date: Oct 10
Value: 823.48 	
Date: Oct 05
Value: 812.75 	
Date: Sep 30
Value: 804.61 	
Date: Sep 25
Value: 797.18 	
Date: Sep 20
Value: 791.02 	
Date: Sep 15
Value: 785.55 	
Date: Sep 10
Value: 780.29 	
Date: Sep 05
Value: 775.43 	
Date: Aug 31
Value: 769.24 	
Date: Aug 25
Value: 760.06 	
Date: Aug 20
Value: 751.74 	
Date: Aug 15
Value: 744.08 	
Date: Aug 10
Value: 735.94 	
Date: Aug 05
Value: 723.44 	
Date: Jul 31
Value: 715.51 	
Date: Jul 25
Value: 704.98 	
Date: Jul 20
Value: 698.8 	
Date: Jul 15
Value: 693.93 	
Date: Jul 10
Value: 686.46 	
Date: Jul 05
Value: 678.67

	
Date: Apr 20
Value: 3.89 	
Date: Apr 15
Value: 3.29 	
Date: Apr 10
Value: 3.13 	
Date: Apr 05
Value: 8.58 	
Date: Mar 31
Value: 42.66 	
Date: Mar 25
Value: 13.79 	
Date: Mar 20
Value: 2.44 	
Date: Mar 15
Value: 7.43 	
Date: Mar 10
Value: 1.23 	
Date: Mar 05
Value: 2.72 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 0.85 	
Date: Feb 20
Value: 1.03 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 0.57 	
Date: Feb 05
Value: 0.71 	
Date: Jan 31
Value: 4.42 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 0.93 	
Date: Jan 15
Value: 10.26 	
Date: Jan 10
Value: 1.12 	
Date: Jan 05
Value: 3.38 	
Date: Dec 31
Value: 9.66 	
Date: Dec 25
Value: 50.44 	
Date: Dec 20
Value: 6.53 	
Date: Dec 15
Value: 4.5 	
Date: Dec 10
Value: 43.01 	
Date: Dec 05
Value: 26.05 	
Date: Nov 30
Value: 22.17 	
Date: Nov 25
Value: 16.14 	
Date: Nov 20
Value: 11.8 	
Date: Nov 15
Value: 7.87 	
Date: Nov 10
Value: 1.99 	
Date: Nov 05
Value: 1.82 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.48 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 1.39 	
Date: Oct 10
Value: 2.65 	
Date: Oct 05
Value: 10.13 	
Date: Sep 30
Value: 3.35 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 14.36 	
Date: Sep 15
Value: 7.19 	
Date: Sep 10
Value: 6 	
Date: Sep 05
Value: 2.08 	
Date: Aug 31
Value: 3.34 	
Date: Aug 25
Value: 7.82 	
Date: Aug 20
Value: 25.79 	
Date: Aug 15
Value: 1.89 	
Date: Aug 10
Value: 1.64 	
Date: Aug 05
Value: 2.07 	
Date: Jul 31
Value: 1.91 	
Date: Jul 25
Value: 3.62 	
Date: Jul 20
Value: 2.89 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.97 	
Date: Jul 05
Value: 8.3 	
Date: Jun 30
Value: 19.21 	
Date: Jun 25
Value: 36.07 	
Date: Jun 20
Value: 2.8 	
Date: Jun 15
Value: 10.72 	
Date: Jun 10
Value: 5.54 	
Date: Jun 05
Value: 7.53 	
Date: May 31
Value: 9.04 	
Date: May 25
Value: 6.49 	
Date: May 20
Value: 22.48 	
Date: May 15
Value: 6.24 	
Date: May 10
Value: 6.92 	
Date: May 05
Value: 16.81 	
Date: Apr 30
Value: 2.67 	
Date: Apr 25
Value: 27.87 	
Date: Apr 20
Value: 15.23 	
Date: Apr 15
Value: 1.95 	
Date: Apr 10
Value: 1.9 	
Date: Apr 05
Value: 1.96 	
Date: Mar 31
Value: 9.25 	
Date: Mar 25
Value: 2.93 	
Date: Mar 20
Value: 2.3 	
Date: Mar 15
Value: 16.71 	
Date: Mar 10
Value: 12.6 	
Date: Mar 05
Value: 25.22 	
Date: Feb 28
Value: 5.43 	
Date: Feb 25
Value: 5.19 	
Date: Feb 20
Value: 0.58 	
Date: Feb 15
Value: 16.93 	
Date: Feb 10
Value: 4.61 	
Date: Feb 05
Value: 1.04 	
Date: Jan 31
Value: 0.61 	
Date: Jan 25
Value: 0.82 	
Date: Jan 20
Value: 4.39 	
Date: Jan 15
Value: 1.72 	
Date: Jan 10
Value: 16.94 	
Date: Jan 05
Value: 4.47 	
Date: Dec 31
Value: 2.41 	
Date: Dec 25
Value: 15.85 	
Date: Dec 20
Value: 2.91 	
Date: Dec 15
Value: 26.52 	
Date: Dec 10
Value: 4.6 	
Date: Dec 05
Value: 20.26 	
Date: Nov 30
Value: 28.16 	
Date: Nov 25
Value: 17.71 	
Date: Nov 20
Value: 10.54 	
Date: Nov 15
Value: 6.42 	
Date: Nov 10
Value: 9.7 	
Date: Nov 05
Value: 36.35 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.48 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 1.39 	
Date: Oct 10
Value: 2.65 	
Date: Oct 05
Value: 10.13 	
Date: Sep 30
Value: 3.35 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 14.36 	
Date: Sep 15
Value: 7.19 	
Date: Sep 10
Value: 6 	
Date: Sep 05
Value: 2.08 	
Date: Aug 31
Value: 3.34 	
Date: Aug 25
Value: 7.82 	
Date: Aug 20
Value: 25.79 	
Date: Aug 15
Value: 1.89 	
Date: Aug 10
Value: 1.64 	
Date: Aug 05
Value: 2.07 	
Date: Jul 31
Value: 1.91 	
Date: Jul 25
Value: 3.62 	
Date: Jul 20
Value: 2.89 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.97 	
Date: Jul 05
Value: 8.3 	
Date: Jun 30
Value: 8.24 	
Date: Jun 25
Value: 10.67 	
Date: Jun 20
Value: 14.17 	
Date: Jun 15
Value: 13.93 	
Date: Jun 10
Value: 11.07 	
Date: Jun 05
Value: 13.1 	
Date: May 31
Value: 13.79 	
Date: May 25
Value: 12.6 	
Date: May 20
Value: 9.92 	
Date: May 15
Value: 11.23 	
Date: May 10
Value: 11.5 	
Date: May 05
Value: 11.51 	
Date: Apr 30
Value: 8.08 	
Date: Apr 25
Value: 10.45 	
Date: Apr 20
Value: 13.12 	
Date: Apr 15
Value: 12.05 	
Date: Apr 10
Value: 10.62 	
Date: Apr 05
Value: 10.99 	
Date: Mar 31
Value: 13.54 	
Date: Mar 25
Value: 9.7 	
Date: Mar 20
Value: 9.43 	
Date: Mar 15
Value: 7.88 	
Date: Mar 10
Value: 9.77 	
Date: Mar 05
Value: 8.84 	
Date: Feb 28
Value: 3.25 	
Date: Feb 25
Value: 8.01 	
Date: Feb 20
Value: 5.27 	
Date: Feb 15
Value: 8.04 	
Date: Feb 10
Value: 6.35 	
Date: Feb 05
Value: 5.76 	
Date: Jan 31
Value: 7.31 	
Date: Jan 25
Value: 6.42 	
Date: Jan 20
Value: 3.92 	
Date: Jan 15
Value: 4.48 	
Date: Jan 10
Value: 5.18 	
Date: Jan 05
Value: 6.61 	
Date: Dec 31
Value: 14.67 	
Date: Dec 25
Value: 13.17 	
Date: Dec 20
Value: 12.23 	
Date: Dec 15
Value: 12.86 	
Date: Dec 10
Value: 12.97 	
Date: Dec 05
Value: 16.54 	
Date: Nov 30
Value: 10.53 	
Date: Nov 25
Value: 11.73 	
Date: Nov 20
Value: 13.88 	
Date: Nov 15
Value: 11.33 	
Date: Nov 10
Value: 9.6 	
Date: Nov 05
Value: 6.62 	
Date: Oct 31
Value: 10.66 	
Date: Oct 25
Value: 10.35 	
Date: Oct 20
Value: 8.48 	
Date: Oct 15
Value: 12.4 	
Date: Oct 10
Value: 10.35 	
Date: Oct 05
Value: 7.33 	
Date: Sep 30
Value: 7.05 	
Date: Sep 25
Value: 6.22 	
Date: Sep 20
Value: 5.49 	
Date: Sep 15
Value: 5.54 	
Date: Sep 10
Value: 5.58 	
Date: Sep 05
Value: 5.17 	
Date: Aug 31
Value: 7.22 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 5.71 	
Date: Aug 15
Value: 6.44 	
Date: Aug 10
Value: 8.44 	
Date: Aug 05
Value: 7.01 	
Date: Jul 31
Value: 7.33 	
Date: Jul 25
Value: 4.4 	
Date: Jul 20
Value: 3.9 	
Date: Jul 15
Value: 4.96 	
Date: Jul 10
Value: 5.95 	
Date: Jul 05
Value: 8 	
Date: Apr 20
Value: 3.89 	
Date: Apr 15
Value: 3.29 	
Date: Apr 10
Value: 3.13 	
Date: Apr 05
Value: 8.58 	
Date: Mar 31
Value: 42.66 	
Date: Mar 25
Value: 13.79 	
Date: Mar 20
Value: 2.44 	
Date: Mar 15
Value: 7.43 	
Date: Mar 10
Value: 1.23 	
Date: Mar 05
Value: 2.72 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 0.85 	
Date: Feb 20
Value: 1.03 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 0.57 	
Date: Feb 05
Value: 0.71 	
Date: Jan 31
Value: 4.42 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 0.93 	
Date: Jan 15
Value: 10.26 	
Date: Jan 10
Value: 1.12 	
Date: Jan 05
Value: 3.38 	
Date: Dec 31
Value: 9.66 	
Date: Dec 25
Value: 50.44 	
Date: Dec 20
Value: 6.53 	
Date: Dec 15
Value: 4.5 	
Date: Dec 10
Value: 43.01 	
Date: Dec 05
Value: 26.05 	
Date: Nov 30
Value: 22.17 	
Date: Nov 25
Value: 16.14 	
Date: Nov 20
Value: 11.8 	
Date: Nov 15
Value: 7.87 	
Date: Nov 10
Value: 1.99 	
Date: Nov 05
Value: 1.82 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.48 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 1.39 	
Date: Oct 10
Value: 2.65 	
Date: Oct 05
Value: 10.13 	
Date: Sep 30
Value: 3.35 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 14.36 	
Date: Sep 15
Value: 7.19 	
Date: Sep 10
Value: 6 	
Date: Sep 05
Value: 2.08 	
Date: Aug 31
Value: 3.34 	
Date: Aug 25
Value: 7.82 	
Date: Aug 20
Value: 25.79 	
Date: Aug 15
Value: 1.89 	
Date: Aug 10
Value: 1.64 	
Date: Aug 05
Value: 2.07 	
Date: Jul 31
Value: 1.91 	
Date: Jul 25
Value: 3.62 	
Date: Jul 20
Value: 2.89 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.97 	
Date: Jul 05
Value: 8.3 	
Date: Jun 30
Value: 19.21 	
Date: Jun 25
Value: 36.07 	
Date: Jun 20
Value: 2.8 	
Date: Jun 15
Value: 10.72 	
Date: Jun 10
Value: 5.54 	
Date: Jun 05
Value: 7.53 	
Date: May 31
Value: 9.04 	
Date: May 25
Value: 6.49 	
Date: May 20
Value: 22.48 	
Date: May 15
Value: 6.24 	
Date: May 10
Value: 6.92 	
Date: May 05
Value: 16.81 	
Date: Apr 30
Value: 2.67 	
Date: Apr 25
Value: 27.87 	
Date: Apr 20
Value: 15.23 	
Date: Apr 15
Value: 1.95 	
Date: Apr 10
Value: 1.9 	
Date: Apr 05
Value: 1.96 	
Date: Mar 31
Value: 9.25 	
Date: Mar 25
Value: 2.93 	
Date: Mar 20
Value: 2.3 	
Date: Mar 15
Value: 16.71 	
Date: Mar 10
Value: 12.6 	
Date: Mar 05
Value: 25.22 	
Date: Feb 28
Value: 5.43 	
Date: Feb 25
Value: 5.19 	
Date: Feb 20
Value: 0.58 	
Date: Feb 15
Value: 16.93 	
Date: Feb 10
Value: 4.61 	
Date: Feb 05
Value: 1.04 	
Date: Jan 31
Value: 0.61 	
Date: Jan 25
Value: 0.82 	
Date: Jan 20
Value: 4.39 	
Date: Jan 15
Value: 1.72 	
Date: Jan 10
Value: 16.94 	
Date: Jan 05
Value: 4.47 	
Date: Dec 31
Value: 2.41 	
Date: Dec 25
Value: 15.85 	
Date: Dec 20
Value: 2.91 	
Date: Dec 15
Value: 26.52 	
Date: Dec 10
Value: 4.6 	
Date: Dec 05
Value: 20.26 	
Date: Nov 30
Value: 28.16 	
Date: Nov 25
Value: 17.71 	
Date: Nov 20
Value: 10.54 	
Date: Nov 15
Value: 6.42 	
Date: Nov 10
Value: 9.7 	
Date: Nov 05
Value: 36.35 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.48 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 1.39 	
Date: Oct 10
Value: 2.65 	
Date: Oct 05
Value: 10.13 	
Date: Sep 30
Value: 3.35 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 14.36 	
Date: Sep 15
Value: 7.19 	
Date: Sep 10
Value: 6 	
Date: Sep 05
Value: 2.08 	
Date: Aug 31
Value: 3.34 	
Date: Aug 25
Value: 7.82 	
Date: Aug 20
Value: 25.79 	
Date: Aug 15
Value: 1.89 	
Date: Aug 10
Value: 1.64 	
Date: Aug 05
Value: 2.07 	
Date: Jul 31
Value: 1.91 	
Date: Jul 25
Value: 3.62 	
Date: Jul 20
Value: 2.89 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.97 	
Date: Jul 05
Value: 8.3 	
Date: Jun 30
Value: 8.24 	
Date: Jun 25
Value: 10.67 	
Date: Jun 20
Value: 14.17 	
Date: Jun 15
Value: 13.93 	
Date: Jun 10
Value: 11.07 	
Date: Jun 05
Value: 13.1 	
Date: May 31
Value: 13.79 	
Date: May 25
Value: 12.6 	
Date: May 20
Value: 9.92 	
Date: May 15
Value: 11.23 	
Date: May 10
Value: 11.5 	
Date: May 05
Value: 11.51 	
Date: Apr 30
Value: 8.08 	
Date: Apr 25
Value: 10.45 	
Date: Apr 20
Value: 13.12 	
Date: Apr 15
Value: 12.05 	
Date: Apr 10
Value: 10.62 	
Date: Apr 05
Value: 10.99 	
Date: Mar 31
Value: 13.54 	
Date: Mar 25
Value: 9.7 	
Date: Mar 20
Value: 9.43 	
Date: Mar 15
Value: 7.88 	
Date: Mar 10
Value: 9.77 	
Date: Mar 05
Value: 8.84 	
Date: Feb 28
Value: 3.25 	
Date: Feb 25
Value: 8.01 	
Date: Feb 20
Value: 5.27 	
Date: Feb 15
Value: 8.04 	
Date: Feb 10
Value: 6.35 	
Date: Feb 05
Value: 5.76 	
Date: Jan 31
Value: 7.31 	
Date: Jan 25
Value: 6.42 	
Date: Jan 20
Value: 3.92 	
Date: Jan 15
Value: 4.48 	
Date: Jan 10
Value: 5.18 	
Date: Jan 05
Value: 6.61 	
Date: Dec 31
Value: 14.67 	
Date: Dec 25
Value: 13.17 	
Date: Dec 20
Value: 12.23 	
Date: Dec 15
Value: 12.86 	
Date: Dec 10
Value: 12.97 	
Date: Dec 05
Value: 16.54 	
Date: Nov 30
Value: 10.53 	
Date: Nov 25
Value: 11.73 	
Date: Nov 20
Value: 13.88 	
Date: Nov 15
Value: 11.33 	
Date: Nov 10
Value: 9.6 	
Date: Nov 05
Value: 6.62 	
Date: Oct 31
Value: 10.66 	
Date: Oct 25
Value: 10.35 	
Date: Oct 20
Value: 8.48 	
Date: Oct 15
Value: 12.4 	
Date: Oct 10
Value: 10.35 	
Date: Oct 05
Value: 7.33 	
Date: Sep 30
Value: 7.05 	
Date: Sep 25
Value: 6.22 	
Date: Sep 20
Value: 5.49 	
Date: Sep 15
Value: 5.54 	
Date: Sep 10
Value: 5.58 	
Date: Sep 05
Value: 5.17 	
Date: Aug 31
Value: 7.22 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 5.71 	
Date: Aug 15
Value: 6.44 	
Date: Aug 10
Value: 8.44 	
Date: Aug 05
Value: 7.01 	
Date: Jul 31
Value: 7.33 	
Date: Jul 25
Value: 4.4 	
Date: Jul 20
Value: 3.9 	
Date: Jul 15
Value: 4.96 	
Date: Jul 10
Value: 5.95 	
Date: Jul 05
Value: 8
	
Date: Apr 20
Value: 434.31 	
Date: Apr 15
Value: 430.41 	
Date: Apr 10
Value: 427.11 	
Date: Apr 05
Value: 423.98 	
Date: Mar 31
Value: 415.4 	
Date: Mar 25
Value: 372.73 	
Date: Mar 20
Value: 358.94 	
Date: Mar 15
Value: 356.5 	
Date: Mar 10
Value: 349.06 	
Date: Mar 05
Value: 347.83 	
Date: Feb 28
Value: 345.11 	
Date: Feb 25
Value: 344.59 	
Date: Feb 20
Value: 343.73 	
Date: Feb 15
Value: 342.7 	
Date: Feb 10
Value: 342.04 	
Date: Feb 05
Value: 341.47 	
Date: Jan 31
Value: 340.75 	
Date: Jan 25
Value: 336.33 	
Date: Jan 20
Value: 335.77 	
Date: Jan 15
Value: 334.84 	
Date: Jan 10
Value: 324.57 	
Date: Jan 05
Value: 323.44 	
Date: Dec 31
Value: 320.06 	
Date: Dec 25
Value: 310.4 	
Date: Dec 20
Value: 259.95 	
Date: Dec 15
Value: 253.42 	
Date: Dec 10
Value: 248.91 	
Date: Dec 05
Value: 205.9 	
Date: Nov 30
Value: 179.85 	
Date: Nov 25
Value: 157.67 	
Date: Nov 20
Value: 141.52 	
Date: Nov 15
Value: 129.72 	
Date: Nov 10
Value: 121.85 	
Date: Nov 05
Value: 119.85 	
Date: Oct 31
Value: 118.02 	
Date: Oct 25
Value: 115.99 	
Date: Oct 20
Value: 114.51 	
Date: Oct 15
Value: 113.03 	
Date: Oct 10
Value: 111.63 	
Date: Oct 05
Value: 108.98 	
Date: Sep 30
Value: 98.84 	
Date: Sep 25
Value: 95.48 	
Date: Sep 20
Value: 92.84 	
Date: Sep 15
Value: 78.48 	
Date: Sep 10
Value: 71.28 	
Date: Sep 05
Value: 65.28 	
Date: Aug 31
Value: 63.2 	
Date: Aug 25
Value: 59.85 	
Date: Aug 20
Value: 52.03 	
Date: Aug 15
Value: 26.23 	
Date: Aug 10
Value: 24.33 	
Date: Aug 05
Value: 22.69 	
Date: Jul 31
Value: 20.61 	
Date: Jul 25
Value: 18.7 	
Date: Jul 20
Value: 15.07 	
Date: Jul 15
Value: 12.18 	
Date: Jul 10
Value: 10.28 	
Date: Jul 05
Value: 8.3 	
Date: Jun 30
Value: 647.93 	
Date: Jun 25
Value: 628.71 	
Date: Jun 20
Value: 592.64 	
Date: Jun 15
Value: 589.84 	
Date: Jun 10
Value: 579.11 	
Date: Jun 05
Value: 573.57 	
Date: May 31
Value: 566.03 	
Date: May 25
Value: 556.99 	
Date: May 20
Value: 550.5 	
Date: May 15
Value: 528.01 	
Date: May 10
Value: 521.77 	
Date: May 05
Value: 514.84 	
Date: Apr 30
Value: 498.03 	
Date: Apr 25
Value: 495.36 	
Date: Apr 20
Value: 467.48 	
Date: Apr 15
Value: 452.25 	
Date: Apr 10
Value: 450.29 	
Date: Apr 05
Value: 448.39 	
Date: Mar 31
Value: 446.43 	
Date: Mar 25
Value: 437.17 	
Date: Mar 20
Value: 434.24 	
Date: Mar 15
Value: 431.93 	
Date: Mar 10
Value: 415.21 	
Date: Mar 05
Value: 402.6 	
Date: Feb 28
Value: 377.37 	
Date: Feb 25
Value: 371.94 	
Date: Feb 20
Value: 366.75 	
Date: Feb 15
Value: 366.17 	
Date: Feb 10
Value: 349.23 	
Date: Feb 05
Value: 344.62 	
Date: Jan 31
Value: 343.57 	
Date: Jan 25
Value: 342.96 	
Date: Jan 20
Value: 342.14 	
Date: Jan 15
Value: 337.75 	
Date: Jan 10
Value: 336.02 	
Date: Jan 05
Value: 319.08 	
Date: Dec 31
Value: 314.61 	
Date: Dec 25
Value: 312.19 	
Date: Dec 20
Value: 296.34 	
Date: Dec 15
Value: 293.43 	
Date: Dec 10
Value: 266.9 	
Date: Dec 05
Value: 262.29 	
Date: Nov 30
Value: 242.03 	
Date: Nov 25
Value: 213.86 	
Date: Nov 20
Value: 196.15 	
Date: Nov 15
Value: 185.6 	
Date: Nov 10
Value: 179.18 	
Date: Nov 05
Value: 169.47 	
Date: Oct 31
Value: 765.95 	
Date: Oct 25
Value: 763.93 	
Date: Oct 20
Value: 762.44 	
Date: Oct 15
Value: 760.97 	
Date: Oct 10
Value: 759.57 	
Date: Oct 05
Value: 756.91 	
Date: Sep 30
Value: 746.78 	
Date: Sep 25
Value: 743.42 	
Date: Sep 20
Value: 740.77 	
Date: Sep 15
Value: 726.41 	
Date: Sep 10
Value: 719.21 	
Date: Sep 05
Value: 713.21 	
Date: Aug 31
Value: 711.13 	
Date: Aug 25
Value: 707.78 	
Date: Aug 20
Value: 699.96 	
Date: Aug 15
Value: 674.16 	
Date: Aug 10
Value: 672.26 	
Date: Aug 05
Value: 670.62 	
Date: Jul 31
Value: 668.54 	
Date: Jul 25
Value: 666.63 	
Date: Jul 20
Value: 663.01 	
Date: Jul 15
Value: 660.11 	
Date: Jul 10
Value: 658.21 	
Date: Jul 05
Value: 656.24 	
Date: Jun 30
Value: 654.31 	
Date: Jun 25
Value: 646.06 	
Date: Jun 20
Value: 635.39 	
Date: Jun 15
Value: 621.22 	
Date: Jun 10
Value: 607.29 	
Date: Jun 05
Value: 596.21 	
Date: May 31
Value: 583.11 	
Date: May 25
Value: 569.31 	
Date: May 20
Value: 556.7 	
Date: May 15
Value: 546.78 	
Date: May 10
Value: 535.54 	
Date: May 05
Value: 524.04 	
Date: Apr 30
Value: 512.52 	
Date: Apr 25
Value: 504.44 	
Date: Apr 20
Value: 493.98 	
Date: Apr 15
Value: 480.86 	
Date: Apr 10
Value: 468.8 	
Date: Apr 05
Value: 458.17 	
Date: Mar 31
Value: 447.17 	
Date: Mar 25
Value: 433.63 	
Date: Mar 20
Value: 423.92 	
Date: Mar 15
Value: 414.48 	
Date: Mar 10
Value: 406.59 	
Date: Mar 05
Value: 396.82 	
Date: Feb 28
Value: 387.97 	
Date: Feb 25
Value: 384.72 	
Date: Feb 20
Value: 376.7 	
Date: Feb 15
Value: 371.43 	
Date: Feb 10
Value: 363.38 	
Date: Feb 05
Value: 357.03 	
Date: Jan 31
Value: 351.26 	
Date: Jan 25
Value: 343.95 	
Date: Jan 20
Value: 337.53 	
Date: Jan 15
Value: 333.6 	
Date: Jan 10
Value: 329.12 	
Date: Jan 05
Value: 323.93 	
Date: Dec 31
Value: 317.32 	
Date: Dec 25
Value: 302.64 	
Date: Dec 20
Value: 289.47 	
Date: Dec 15
Value: 277.24 	
Date: Dec 10
Value: 264.38 	
Date: Dec 05
Value: 251.4 	
Date: Nov 30
Value: 234.86 	
Date: Nov 25
Value: 224.32 	
Date: Nov 20
Value: 212.59 	
Date: Nov 15
Value: 198.71 	
Date: Nov 10
Value: 187.38 	
Date: Nov 05
Value: 177.77 	
Date: Oct 31
Value: 825.46 	
Date: Oct 25
Value: 814.8 	
Date: Oct 20
Value: 804.44 	
Date: Oct 15
Value: 795.96 	
Date: Oct 10
Value: 783.56 	
Date: Oct 05
Value: 773.21 	
Date: Sep 30
Value: 765.87 	
Date: Sep 25
Value: 758.81 	
Date: Sep 20
Value: 752.59 	
Date: Sep 15
Value: 747.09 	
Date: Sep 10
Value: 741.55 	
Date: Sep 05
Value: 735.96 	
Date: Aug 31
Value: 730.79 	
Date: Aug 25
Value: 723.56 	
Date: Aug 20
Value: 716.5 	
Date: Aug 15
Value: 710.78 	
Date: Aug 10
Value: 704.34 	
Date: Aug 05
Value: 695.9 	
Date: Jul 31
Value: 688.89 	
Date: Jul 25
Value: 681.55 	
Date: Jul 20
Value: 677.15 	
Date: Jul 15
Value: 673.24 	
Date: Jul 10
Value: 668.27 	
Date: Jul 05
Value: 662.32 	
Date: Apr 20
Value: 434.31 	
Date: Apr 15
Value: 430.41 	
Date: Apr 10
Value: 427.11 	
Date: Apr 05
Value: 423.98 	
Date: Mar 31
Value: 415.4 	
Date: Mar 25
Value: 372.73 	
Date: Mar 20
Value: 358.94 	
Date: Mar 15
Value: 356.5 	
Date: Mar 10
Value: 349.06 	
Date: Mar 05
Value: 347.83 	
Date: Feb 28
Value: 345.11 	
Date: Feb 25
Value: 344.59 	
Date: Feb 20
Value: 343.73 	
Date: Feb 15
Value: 342.7 	
Date: Feb 10
Value: 342.04 	
Date: Feb 05
Value: 341.47 	
Date: Jan 31
Value: 340.75 	
Date: Jan 25
Value: 336.33 	
Date: Jan 20
Value: 335.77 	
Date: Jan 15
Value: 334.84 	
Date: Jan 10
Value: 324.57 	
Date: Jan 05
Value: 323.44 	
Date: Dec 31
Value: 320.06 	
Date: Dec 25
Value: 310.4 	
Date: Dec 20
Value: 259.95 	
Date: Dec 15
Value: 253.42 	
Date: Dec 10
Value: 248.91 	
Date: Dec 05
Value: 205.9 	
Date: Nov 30
Value: 179.85 	
Date: Nov 25
Value: 157.67 	
Date: Nov 20
Value: 141.52 	
Date: Nov 15
Value: 129.72 	
Date: Nov 10
Value: 121.85 	
Date: Nov 05
Value: 119.85 	
Date: Oct 31
Value: 118.02 	
Date: Oct 25
Value: 115.99 	
Date: Oct 20
Value: 114.51 	
Date: Oct 15
Value: 113.03 	
Date: Oct 10
Value: 111.63 	
Date: Oct 05
Value: 108.98 	
Date: Sep 30
Value: 98.84 	
Date: Sep 25
Value: 95.48 	
Date: Sep 20
Value: 92.84 	
Date: Sep 15
Value: 78.48 	
Date: Sep 10
Value: 71.28 	
Date: Sep 05
Value: 65.28 	
Date: Aug 31
Value: 63.2 	
Date: Aug 25
Value: 59.85 	
Date: Aug 20
Value: 52.03 	
Date: Aug 15
Value: 26.23 	
Date: Aug 10
Value: 24.33 	
Date: Aug 05
Value: 22.69 	
Date: Jul 31
Value: 20.61 	
Date: Jul 25
Value: 18.7 	
Date: Jul 20
Value: 15.07 	
Date: Jul 15
Value: 12.18 	
Date: Jul 10
Value: 10.28 	
Date: Jul 05
Value: 8.3 	
Date: Jun 30
Value: 647.93 	
Date: Jun 25
Value: 628.71 	
Date: Jun 20
Value: 592.64 	
Date: Jun 15
Value: 589.84 	
Date: Jun 10
Value: 579.11 	
Date: Jun 05
Value: 573.57 	
Date: May 31
Value: 566.03 	
Date: May 25
Value: 556.99 	
Date: May 20
Value: 550.5 	
Date: May 15
Value: 528.01 	
Date: May 10
Value: 521.77 	
Date: May 05
Value: 514.84 	
Date: Apr 30
Value: 498.03 	
Date: Apr 25
Value: 495.36 	
Date: Apr 20
Value: 467.48 	
Date: Apr 15
Value: 452.25 	
Date: Apr 10
Value: 450.29 	
Date: Apr 05
Value: 448.39 	
Date: Mar 31
Value: 446.43 	
Date: Mar 25
Value: 437.17 	
Date: Mar 20
Value: 434.24 	
Date: Mar 15
Value: 431.93 	
Date: Mar 10
Value: 415.21 	
Date: Mar 05
Value: 402.6 	
Date: Feb 28
Value: 377.37 	
Date: Feb 25
Value: 371.94 	
Date: Feb 20
Value: 366.75 	
Date: Feb 15
Value: 366.17 	
Date: Feb 10
Value: 349.23 	
Date: Feb 05
Value: 344.62 	
Date: Jan 31
Value: 343.57 	
Date: Jan 25
Value: 342.96 	
Date: Jan 20
Value: 342.14 	
Date: Jan 15
Value: 337.75 	
Date: Jan 10
Value: 336.02 	
Date: Jan 05
Value: 319.08 	
Date: Dec 31
Value: 314.61 	
Date: Dec 25
Value: 312.19 	
Date: Dec 20
Value: 296.34 	
Date: Dec 15
Value: 293.43 	
Date: Dec 10
Value: 266.9 	
Date: Dec 05
Value: 262.29 	
Date: Nov 30
Value: 242.03 	
Date: Nov 25
Value: 213.86 	
Date: Nov 20
Value: 196.15 	
Date: Nov 15
Value: 185.6 	
Date: Nov 10
Value: 179.18 	
Date: Nov 05
Value: 169.47 	
Date: Oct 31
Value: 765.95 	
Date: Oct 25
Value: 763.93 	
Date: Oct 20
Value: 762.44 	
Date: Oct 15
Value: 760.97 	
Date: Oct 10
Value: 759.57 	
Date: Oct 05
Value: 756.91 	
Date: Sep 30
Value: 746.78 	
Date: Sep 25
Value: 743.42 	
Date: Sep 20
Value: 740.77 	
Date: Sep 15
Value: 726.41 	
Date: Sep 10
Value: 719.21 	
Date: Sep 05
Value: 713.21 	
Date: Aug 31
Value: 711.13 	
Date: Aug 25
Value: 707.78 	
Date: Aug 20
Value: 699.96 	
Date: Aug 15
Value: 674.16 	
Date: Aug 10
Value: 672.26 	
Date: Aug 05
Value: 670.62 	
Date: Jul 31
Value: 668.54 	
Date: Jul 25
Value: 666.63 	
Date: Jul 20
Value: 663.01 	
Date: Jul 15
Value: 660.11 	
Date: Jul 10
Value: 658.21 	
Date: Jul 05
Value: 656.24 	
Date: Jun 30
Value: 654.31 	
Date: Jun 25
Value: 646.06 	
Date: Jun 20
Value: 635.39 	
Date: Jun 15
Value: 621.22 	
Date: Jun 10
Value: 607.29 	
Date: Jun 05
Value: 596.21 	
Date: May 31
Value: 583.11 	
Date: May 25
Value: 569.31 	
Date: May 20
Value: 556.7 	
Date: May 15
Value: 546.78 	
Date: May 10
Value: 535.54 	
Date: May 05
Value: 524.04 	
Date: Apr 30
Value: 512.52 	
Date: Apr 25
Value: 504.44 	
Date: Apr 20
Value: 493.98 	
Date: Apr 15
Value: 480.86 	
Date: Apr 10
Value: 468.8 	
Date: Apr 05
Value: 458.17 	
Date: Mar 31
Value: 447.17 	
Date: Mar 25
Value: 433.63 	
Date: Mar 20
Value: 423.92 	
Date: Mar 15
Value: 414.48 	
Date: Mar 10
Value: 406.59 	
Date: Mar 05
Value: 396.82 	
Date: Feb 28
Value: 387.97 	
Date: Feb 25
Value: 384.72 	
Date: Feb 20
Value: 376.7 	
Date: Feb 15
Value: 371.43 	
Date: Feb 10
Value: 363.38 	
Date: Feb 05
Value: 357.03 	
Date: Jan 31
Value: 351.26 	
Date: Jan 25
Value: 343.95 	
Date: Jan 20
Value: 337.53 	
Date: Jan 15
Value: 333.6 	
Date: Jan 10
Value: 329.12 	
Date: Jan 05
Value: 323.93 	
Date: Dec 31
Value: 317.32 	
Date: Dec 25
Value: 302.64 	
Date: Dec 20
Value: 289.47 	
Date: Dec 15
Value: 277.24 	
Date: Dec 10
Value: 264.38 	
Date: Dec 05
Value: 251.4 	
Date: Nov 30
Value: 234.86 	
Date: Nov 25
Value: 224.32 	
Date: Nov 20
Value: 212.59 	
Date: Nov 15
Value: 198.71 	
Date: Nov 10
Value: 187.38 	
Date: Nov 05
Value: 177.77 	
Date: Oct 31
Value: 825.46 	
Date: Oct 25
Value: 814.8 	
Date: Oct 20
Value: 804.44 	
Date: Oct 15
Value: 795.96 	
Date: Oct 10
Value: 783.56 	
Date: Oct 05
Value: 773.21 	
Date: Sep 30
Value: 765.87 	
Date: Sep 25
Value: 758.81 	
Date: Sep 20
Value: 752.59 	
Date: Sep 15
Value: 747.09 	
Date: Sep 10
Value: 741.55 	
Date: Sep 05
Value: 735.96 	
Date: Aug 31
Value: 730.79 	
Date: Aug 25
Value: 723.56 	
Date: Aug 20
Value: 716.5 	
Date: Aug 15
Value: 710.78 	
Date: Aug 10
Value: 704.34 	
Date: Aug 05
Value: 695.9 	
Date: Jul 31
Value: 688.89 	
Date: Jul 25
Value: 681.55 	
Date: Jul 20
Value: 677.15 	
Date: Jul 15
Value: 673.24 	
Date: Jul 10
Value: 668.27 	
Date: Jul 05
Value: 662.32

	
Date: Apr 20
Value: 3.98 	
Date: Apr 15
Value: 5.03 	
Date: Apr 10
Value: 4.28 	
Date: Apr 05
Value: 13.75 	
Date: Mar 31
Value: 31.68 	
Date: Mar 25
Value: 12.57 	
Date: Mar 20
Value: 3.68 	
Date: Mar 15
Value: 8.09 	
Date: Mar 10
Value: 1.81 	
Date: Mar 05
Value: 5.11 	
Date: Feb 28
Value: 0.66 	
Date: Feb 25
Value: 1.36 	
Date: Feb 20
Value: 2.16 	
Date: Feb 15
Value: 1.41 	
Date: Feb 10
Value: 0.99 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 2.79 	
Date: Jan 25
Value: 0.71 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 8.95 	
Date: Jan 10
Value: 1.71 	
Date: Jan 05
Value: 3.78 	
Date: Dec 31
Value: 9.6 	
Date: Dec 25
Value: 37.96 	
Date: Dec 20
Value: 6.36 	
Date: Dec 15
Value: 13.57 	
Date: Dec 10
Value: 36.91 	
Date: Dec 05
Value: 14.17 	
Date: Nov 30
Value: 19.69 	
Date: Nov 25
Value: 25.36 	
Date: Nov 20
Value: 8.49 	
Date: Nov 15
Value: 3.34 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 3.27 	
Date: Oct 10
Value: 2.91 	
Date: Oct 05
Value: 19.45 	
Date: Sep 30
Value: 5.16 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.57 	
Date: Sep 15
Value: 11.15 	
Date: Sep 10
Value: 10.35 	
Date: Sep 05
Value: 3.09 	
Date: Aug 31
Value: 3.56 	
Date: Aug 25
Value: 4.16 	
Date: Aug 20
Value: 31.02 	
Date: Aug 15
Value: 2.42 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.27 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 2.98 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.11 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.35 	
Date: Jun 30
Value: 28.81 	
Date: Jun 25
Value: 26.27 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 8.67 	
Date: Jun 10
Value: 2.7 	
Date: Jun 05
Value: 2.8 	
Date: May 31
Value: 6.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 21.39 	
Date: May 15
Value: 8.34 	
Date: May 10
Value: 15.02 	
Date: May 05
Value: 20.88 	
Date: Apr 30
Value: 4.83 	
Date: Apr 25
Value: 35.58 	
Date: Apr 20
Value: 16.68 	
Date: Apr 15
Value: 2.57 	
Date: Apr 10
Value: 2.39 	
Date: Apr 05
Value: 2.61 	
Date: Mar 31
Value: 11.02 	
Date: Mar 25
Value: 7.54 	
Date: Mar 20
Value: 4 	
Date: Mar 15
Value: 22.5 	
Date: Mar 10
Value: 10.56 	
Date: Mar 05
Value: 13.89 	
Date: Feb 28
Value: 4.97 	
Date: Feb 25
Value: 4.19 	
Date: Feb 20
Value: 1.02 	
Date: Feb 15
Value: 14.4 	
Date: Feb 10
Value: 5.58 	
Date: Feb 05
Value: 1.26 	
Date: Jan 31
Value: 0.84 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 11.84 	
Date: Jan 15
Value: 2.13 	
Date: Jan 10
Value: 10.01 	
Date: Jan 05
Value: 8.27 	
Date: Dec 31
Value: 3.04 	
Date: Dec 25
Value: 15.09 	
Date: Dec 20
Value: 3.68 	
Date: Dec 15
Value: 29.81 	
Date: Dec 10
Value: 7.54 	
Date: Dec 05
Value: 12.18 	
Date: Nov 30
Value: 22.5 	
Date: Nov 25
Value: 17.66 	
Date: Nov 20
Value: 15.65 	
Date: Nov 15
Value: 6.28 	
Date: Nov 10
Value: 16.76 	
Date: Nov 05
Value: 47.78 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 3.27 	
Date: Oct 10
Value: 2.91 	
Date: Oct 05
Value: 19.45 	
Date: Sep 30
Value: 5.16 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.57 	
Date: Sep 15
Value: 11.15 	
Date: Sep 10
Value: 10.35 	
Date: Sep 05
Value: 3.09 	
Date: Aug 31
Value: 3.56 	
Date: Aug 25
Value: 4.16 	
Date: Aug 20
Value: 31.02 	
Date: Aug 15
Value: 2.42 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.27 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 2.98 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.11 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.35 	
Date: Jun 30
Value: 8.86 	
Date: Jun 25
Value: 10.49 	
Date: Jun 20
Value: 13.42 	
Date: Jun 15
Value: 13.07 	
Date: Jun 10
Value: 11.95 	
Date: Jun 05
Value: 13.1 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 12.15 	
Date: May 20
Value: 9.81 	
Date: May 15
Value: 12.28 	
Date: May 10
Value: 11.7 	
Date: May 05
Value: 11.31 	
Date: Apr 30
Value: 9.68 	
Date: Apr 25
Value: 12.38 	
Date: Apr 20
Value: 14.31 	
Date: Apr 15
Value: 13.35 	
Date: Apr 10
Value: 11.81 	
Date: Apr 05
Value: 12.05 	
Date: Mar 31
Value: 14.54 	
Date: Mar 25
Value: 9.56 	
Date: Mar 20
Value: 9.59 	
Date: Mar 15
Value: 8.27 	
Date: Mar 10
Value: 10.11 	
Date: Mar 05
Value: 10.02 	
Date: Feb 28
Value: 4.28 	
Date: Feb 25
Value: 8.64 	
Date: Feb 20
Value: 6.24 	
Date: Feb 15
Value: 9.23 	
Date: Feb 10
Value: 7.92 	
Date: Feb 05
Value: 6.61 	
Date: Jan 31
Value: 9.98 	
Date: Jan 25
Value: 7.46 	
Date: Jan 20
Value: 5.03 	
Date: Jan 15
Value: 4.57 	
Date: Jan 10
Value: 7.45 	
Date: Jan 05
Value: 7.26 	
Date: Dec 31
Value: 13.03 	
Date: Dec 25
Value: 11.1 	
Date: Dec 20
Value: 11.43 	
Date: Dec 15
Value: 10.87 	
Date: Dec 10
Value: 10.99 	
Date: Dec 05
Value: 13.7 	
Date: Nov 30
Value: 9.66 	
Date: Nov 25
Value: 12.18 	
Date: Nov 20
Value: 12.53 	
Date: Nov 15
Value: 10.5 	
Date: Nov 10
Value: 9.53 	
Date: Nov 05
Value: 6 	
Date: Oct 31
Value: 9.39 	
Date: Oct 25
Value: 10.4 	
Date: Oct 20
Value: 7.82 	
Date: Oct 15
Value: 11.79 	
Date: Oct 10
Value: 10.49 	
Date: Oct 05
Value: 8.36 	
Date: Sep 30
Value: 7.07 	
Date: Sep 25
Value: 6.01 	
Date: Sep 20
Value: 5.63 	
Date: Sep 15
Value: 6.01 	
Date: Sep 10
Value: 5.25 	
Date: Sep 05
Value: 6.64 	
Date: Aug 31
Value: 9.86 	
Date: Aug 25
Value: 7.88 	
Date: Aug 20
Value: 7.62 	
Date: Aug 15
Value: 8.72 	
Date: Aug 10
Value: 11.7 	
Date: Aug 05
Value: 8.3 	
Date: Jul 31
Value: 11.21 	
Date: Jul 25
Value: 6.41 	
Date: Jul 20
Value: 5.29 	
Date: Jul 15
Value: 7.46 	
Date: Jul 10
Value: 7.89 	
Date: Jul 05
Value: 8.42 	
Date: Apr 20
Value: 3.98 	
Date: Apr 15
Value: 5.03 	
Date: Apr 10
Value: 4.28 	
Date: Apr 05
Value: 13.75 	
Date: Mar 31
Value: 31.68 	
Date: Mar 25
Value: 12.57 	
Date: Mar 20
Value: 3.68 	
Date: Mar 15
Value: 8.09 	
Date: Mar 10
Value: 1.81 	
Date: Mar 05
Value: 5.11 	
Date: Feb 28
Value: 0.66 	
Date: Feb 25
Value: 1.36 	
Date: Feb 20
Value: 2.16 	
Date: Feb 15
Value: 1.41 	
Date: Feb 10
Value: 0.99 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 2.79 	
Date: Jan 25
Value: 0.71 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 8.95 	
Date: Jan 10
Value: 1.71 	
Date: Jan 05
Value: 3.78 	
Date: Dec 31
Value: 9.6 	
Date: Dec 25
Value: 37.96 	
Date: Dec 20
Value: 6.36 	
Date: Dec 15
Value: 13.57 	
Date: Dec 10
Value: 36.91 	
Date: Dec 05
Value: 14.17 	
Date: Nov 30
Value: 19.69 	
Date: Nov 25
Value: 25.36 	
Date: Nov 20
Value: 8.49 	
Date: Nov 15
Value: 3.34 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 3.27 	
Date: Oct 10
Value: 2.91 	
Date: Oct 05
Value: 19.45 	
Date: Sep 30
Value: 5.16 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.57 	
Date: Sep 15
Value: 11.15 	
Date: Sep 10
Value: 10.35 	
Date: Sep 05
Value: 3.09 	
Date: Aug 31
Value: 3.56 	
Date: Aug 25
Value: 4.16 	
Date: Aug 20
Value: 31.02 	
Date: Aug 15
Value: 2.42 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.27 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 2.98 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.11 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.35 	
Date: Jun 30
Value: 28.81 	
Date: Jun 25
Value: 26.27 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 8.67 	
Date: Jun 10
Value: 2.7 	
Date: Jun 05
Value: 2.8 	
Date: May 31
Value: 6.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 21.39 	
Date: May 15
Value: 8.34 	
Date: May 10
Value: 15.02 	
Date: May 05
Value: 20.88 	
Date: Apr 30
Value: 4.83 	
Date: Apr 25
Value: 35.58 	
Date: Apr 20
Value: 16.68 	
Date: Apr 15
Value: 2.57 	
Date: Apr 10
Value: 2.39 	
Date: Apr 05
Value: 2.61 	
Date: Mar 31
Value: 11.02 	
Date: Mar 25
Value: 7.54 	
Date: Mar 20
Value: 4 	
Date: Mar 15
Value: 22.5 	
Date: Mar 10
Value: 10.56 	
Date: Mar 05
Value: 13.89 	
Date: Feb 28
Value: 4.97 	
Date: Feb 25
Value: 4.19 	
Date: Feb 20
Value: 1.02 	
Date: Feb 15
Value: 14.4 	
Date: Feb 10
Value: 5.58 	
Date: Feb 05
Value: 1.26 	
Date: Jan 31
Value: 0.84 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 11.84 	
Date: Jan 15
Value: 2.13 	
Date: Jan 10
Value: 10.01 	
Date: Jan 05
Value: 8.27 	
Date: Dec 31
Value: 3.04 	
Date: Dec 25
Value: 15.09 	
Date: Dec 20
Value: 3.68 	
Date: Dec 15
Value: 29.81 	
Date: Dec 10
Value: 7.54 	
Date: Dec 05
Value: 12.18 	
Date: Nov 30
Value: 22.5 	
Date: Nov 25
Value: 17.66 	
Date: Nov 20
Value: 15.65 	
Date: Nov 15
Value: 6.28 	
Date: Nov 10
Value: 16.76 	
Date: Nov 05
Value: 47.78 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 3.27 	
Date: Oct 10
Value: 2.91 	
Date: Oct 05
Value: 19.45 	
Date: Sep 30
Value: 5.16 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.57 	
Date: Sep 15
Value: 11.15 	
Date: Sep 10
Value: 10.35 	
Date: Sep 05
Value: 3.09 	
Date: Aug 31
Value: 3.56 	
Date: Aug 25
Value: 4.16 	
Date: Aug 20
Value: 31.02 	
Date: Aug 15
Value: 2.42 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.27 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 2.98 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.11 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.35 	
Date: Jun 30
Value: 8.86 	
Date: Jun 25
Value: 10.49 	
Date: Jun 20
Value: 13.42 	
Date: Jun 15
Value: 13.07 	
Date: Jun 10
Value: 11.95 	
Date: Jun 05
Value: 13.1 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 12.15 	
Date: May 20
Value: 9.81 	
Date: May 15
Value: 12.28 	
Date: May 10
Value: 11.7 	
Date: May 05
Value: 11.31 	
Date: Apr 30
Value: 9.68 	
Date: Apr 25
Value: 12.38 	
Date: Apr 20
Value: 14.31 	
Date: Apr 15
Value: 13.35 	
Date: Apr 10
Value: 11.81 	
Date: Apr 05
Value: 12.05 	
Date: Mar 31
Value: 14.54 	
Date: Mar 25
Value: 9.56 	
Date: Mar 20
Value: 9.59 	
Date: Mar 15
Value: 8.27 	
Date: Mar 10
Value: 10.11 	
Date: Mar 05
Value: 10.02 	
Date: Feb 28
Value: 4.28 	
Date: Feb 25
Value: 8.64 	
Date: Feb 20
Value: 6.24 	
Date: Feb 15
Value: 9.23 	
Date: Feb 10
Value: 7.92 	
Date: Feb 05
Value: 6.61 	
Date: Jan 31
Value: 9.98 	
Date: Jan 25
Value: 7.46 	
Date: Jan 20
Value: 5.03 	
Date: Jan 15
Value: 4.57 	
Date: Jan 10
Value: 7.45 	
Date: Jan 05
Value: 7.26 	
Date: Dec 31
Value: 13.03 	
Date: Dec 25
Value: 11.1 	
Date: Dec 20
Value: 11.43 	
Date: Dec 15
Value: 10.87 	
Date: Dec 10
Value: 10.99 	
Date: Dec 05
Value: 13.7 	
Date: Nov 30
Value: 9.66 	
Date: Nov 25
Value: 12.18 	
Date: Nov 20
Value: 12.53 	
Date: Nov 15
Value: 10.5 	
Date: Nov 10
Value: 9.53 	
Date: Nov 05
Value: 6 	
Date: Oct 31
Value: 9.39 	
Date: Oct 25
Value: 10.4 	
Date: Oct 20
Value: 7.82 	
Date: Oct 15
Value: 11.79 	
Date: Oct 10
Value: 10.49 	
Date: Oct 05
Value: 8.36 	
Date: Sep 30
Value: 7.07 	
Date: Sep 25
Value: 6.01 	
Date: Sep 20
Value: 5.63 	
Date: Sep 15
Value: 6.01 	
Date: Sep 10
Value: 5.25 	
Date: Sep 05
Value: 6.64 	
Date: Aug 31
Value: 9.86 	
Date: Aug 25
Value: 7.88 	
Date: Aug 20
Value: 7.62 	
Date: Aug 15
Value: 8.72 	
Date: Aug 10
Value: 11.7 	
Date: Aug 05
Value: 8.3 	
Date: Jul 31
Value: 11.21 	
Date: Jul 25
Value: 6.41 	
Date: Jul 20
Value: 5.29 	
Date: Jul 15
Value: 7.46 	
Date: Jul 10
Value: 7.89 	
Date: Jul 05
Value: 8.42
	
Date: Apr 20
Value: 435.31 	
Date: Apr 15
Value: 431.33 	
Date: Apr 10
Value: 426.3 	
Date: Apr 05
Value: 422.01 	
Date: Mar 31
Value: 408.25 	
Date: Mar 25
Value: 376.57 	
Date: Mar 20
Value: 363.99 	
Date: Mar 15
Value: 360.31 	
Date: Mar 10
Value: 352.22 	
Date: Mar 05
Value: 350.41 	
Date: Feb 28
Value: 345.29 	
Date: Feb 25
Value: 344.62 	
Date: Feb 20
Value: 343.25 	
Date: Feb 15
Value: 341.09 	
Date: Feb 10
Value: 339.67 	
Date: Feb 05
Value: 338.68 	
Date: Jan 31
Value: 337.78 	
Date: Jan 25
Value: 334.98 	
Date: Jan 20
Value: 334.27 	
Date: Jan 15
Value: 332.49 	
Date: Jan 10
Value: 323.53 	
Date: Jan 05
Value: 321.82 	
Date: Dec 31
Value: 318.03 	
Date: Dec 25
Value: 308.42 	
Date: Dec 20
Value: 270.45 	
Date: Dec 15
Value: 264.09 	
Date: Dec 10
Value: 250.51 	
Date: Dec 05
Value: 213.6 	
Date: Nov 30
Value: 199.42 	
Date: Nov 25
Value: 179.73 	
Date: Nov 20
Value: 154.36 	
Date: Nov 15
Value: 145.87 	
Date: Nov 10
Value: 142.53 	
Date: Nov 05
Value: 141.32 	
Date: Oct 31
Value: 140.21 	
Date: Oct 25
Value: 138.28 	
Date: Oct 20
Value: 136.75 	
Date: Oct 15
Value: 135.24 	
Date: Oct 10
Value: 131.97 	
Date: Oct 05
Value: 129.05 	
Date: Sep 30
Value: 109.59 	
Date: Sep 25
Value: 104.43 	
Date: Sep 20
Value: 100.9 	
Date: Sep 15
Value: 87.33 	
Date: Sep 10
Value: 76.17 	
Date: Sep 05
Value: 65.82 	
Date: Aug 31
Value: 62.72 	
Date: Aug 25
Value: 59.16 	
Date: Aug 20
Value: 54.99 	
Date: Aug 15
Value: 23.96 	
Date: Aug 10
Value: 21.54 	
Date: Aug 05
Value: 19.86 	
Date: Jul 31
Value: 17.59 	
Date: Jul 25
Value: 15.19 	
Date: Jul 20
Value: 12.2 	
Date: Jul 15
Value: 7.56 	
Date: Jul 10
Value: 5.45 	
Date: Jul 05
Value: 3.35 	
Date: Jun 30
Value: 709.05 	
Date: Jun 25
Value: 680.23 	
Date: Jun 20
Value: 653.96 	
Date: Jun 15
Value: 651.54 	
Date: Jun 10
Value: 642.87 	
Date: Jun 05
Value: 640.17 	
Date: May 31
Value: 637.37 	
Date: May 25
Value: 631.16 	
Date: May 20
Value: 616 	
Date: May 15
Value: 594.6 	
Date: May 10
Value: 586.26 	
Date: May 05
Value: 571.24 	
Date: Apr 30
Value: 550.35 	
Date: Apr 25
Value: 545.51 	
Date: Apr 20
Value: 509.93 	
Date: Apr 15
Value: 493.24 	
Date: Apr 10
Value: 490.67 	
Date: Apr 05
Value: 488.27 	
Date: Mar 31
Value: 485.66 	
Date: Mar 25
Value: 474.63 	
Date: Mar 20
Value: 467.09 	
Date: Mar 15
Value: 463.09 	
Date: Mar 10
Value: 440.58 	
Date: Mar 05
Value: 430.02 	
Date: Feb 28
Value: 416.12 	
Date: Feb 25
Value: 411.15 	
Date: Feb 20
Value: 406.95 	
Date: Feb 15
Value: 405.92 	
Date: Feb 10
Value: 391.51 	
Date: Feb 05
Value: 385.93 	
Date: Jan 31
Value: 384.66 	
Date: Jan 25
Value: 383.81 	
Date: Jan 20
Value: 382.6 	
Date: Jan 15
Value: 370.76 	
Date: Jan 10
Value: 368.63 	
Date: Jan 05
Value: 358.61 	
Date: Dec 31
Value: 350.34 	
Date: Dec 25
Value: 347.29 	
Date: Dec 20
Value: 332.2 	
Date: Dec 15
Value: 328.51 	
Date: Dec 10
Value: 298.7 	
Date: Dec 05
Value: 291.16 	
Date: Nov 30
Value: 278.97 	
Date: Nov 25
Value: 256.46 	
Date: Nov 20
Value: 238.8 	
Date: Nov 15
Value: 223.14 	
Date: Nov 10
Value: 216.86 	
Date: Nov 05
Value: 200.1 	
Date: Oct 31
Value: 849.27 	
Date: Oct 25
Value: 847.33 	
Date: Oct 20
Value: 845.81 	
Date: Oct 15
Value: 844.3 	
Date: Oct 10
Value: 841.02 	
Date: Oct 05
Value: 838.11 	
Date: Sep 30
Value: 818.65 	
Date: Sep 25
Value: 813.49 	
Date: Sep 20
Value: 809.96 	
Date: Sep 15
Value: 796.39 	
Date: Sep 10
Value: 785.23 	
Date: Sep 05
Value: 774.88 	
Date: Aug 31
Value: 771.78 	
Date: Aug 25
Value: 768.22 	
Date: Aug 20
Value: 764.05 	
Date: Aug 15
Value: 733.02 	
Date: Aug 10
Value: 730.6 	
Date: Aug 05
Value: 728.92 	
Date: Jul 31
Value: 726.64 	
Date: Jul 25
Value: 724.24 	
Date: Jul 20
Value: 721.26 	
Date: Jul 15
Value: 716.61 	
Date: Jul 10
Value: 714.5 	
Date: Jul 05
Value: 712.4 	
Date: Jun 30
Value: 688.51 	
Date: Jun 25
Value: 679.64 	
Date: Jun 20
Value: 669.15 	
Date: Jun 15
Value: 655.73 	
Date: Jun 10
Value: 642.66 	
Date: Jun 05
Value: 630.7 	
Date: May 31
Value: 617.6 	
Date: May 25
Value: 605.03 	
Date: May 20
Value: 592.87 	
Date: May 15
Value: 583.06 	
Date: May 10
Value: 570.77 	
Date: May 05
Value: 559.07 	
Date: Apr 30
Value: 547.76 	
Date: Apr 25
Value: 538.07 	
Date: Apr 20
Value: 525.69 	
Date: Apr 15
Value: 511.38 	
Date: Apr 10
Value: 498.02 	
Date: Apr 05
Value: 486.21 	
Date: Mar 31
Value: 474.15 	
Date: Mar 25
Value: 459.6 	
Date: Mar 20
Value: 450.04 	
Date: Mar 15
Value: 440.45 	
Date: Mar 10
Value: 432.17 	
Date: Mar 05
Value: 422.06 	
Date: Feb 28
Value: 412.03 	
Date: Feb 25
Value: 407.75 	
Date: Feb 20
Value: 399.1 	
Date: Feb 15
Value: 392.85 	
Date: Feb 10
Value: 383.61 	
Date: Feb 05
Value: 375.68 	
Date: Jan 31
Value: 369.06 	
Date: Jan 25
Value: 359.08 	
Date: Jan 20
Value: 351.61 	
Date: Jan 15
Value: 346.57 	
Date: Jan 10
Value: 342 	
Date: Jan 05
Value: 334.54 	
Date: Dec 31
Value: 327.27 	
Date: Dec 25
Value: 314.24 	
Date: Dec 20
Value: 303.14 	
Date: Dec 15
Value: 291.7 	
Date: Dec 10
Value: 280.82 	
Date: Dec 05
Value: 269.83 	
Date: Nov 30
Value: 256.12 	
Date: Nov 25
Value: 246.45 	
Date: Nov 20
Value: 234.27 	
Date: Nov 15
Value: 221.74 	
Date: Nov 10
Value: 211.24 	
Date: Nov 05
Value: 201.7 	
Date: Oct 31
Value: 884.2 	
Date: Oct 25
Value: 874.81 	
Date: Oct 20
Value: 864.41 	
Date: Oct 15
Value: 856.58 	
Date: Oct 10
Value: 844.79 	
Date: Oct 05
Value: 834.3 	
Date: Sep 30
Value: 825.93 	
Date: Sep 25
Value: 818.85 	
Date: Sep 20
Value: 812.84 	
Date: Sep 15
Value: 807.21 	
Date: Sep 10
Value: 801.2 	
Date: Sep 05
Value: 795.94 	
Date: Aug 31
Value: 789.3 	
Date: Aug 25
Value: 779.43 	
Date: Aug 20
Value: 771.55 	
Date: Aug 15
Value: 763.92 	
Date: Aug 10
Value: 755.2 	
Date: Aug 05
Value: 743.5 	
Date: Jul 31
Value: 735.2 	
Date: Jul 25
Value: 723.99 	
Date: Jul 20
Value: 717.58 	
Date: Jul 15
Value: 712.29 	
Date: Jul 10
Value: 704.82 	
Date: Jul 05
Value: 696.93 	
Date: Apr 20
Value: 435.31 	
Date: Apr 15
Value: 431.33 	
Date: Apr 10
Value: 426.3 	
Date: Apr 05
Value: 422.01 	
Date: Mar 31
Value: 408.25 	
Date: Mar 25
Value: 376.57 	
Date: Mar 20
Value: 363.99 	
Date: Mar 15
Value: 360.31 	
Date: Mar 10
Value: 352.22 	
Date: Mar 05
Value: 350.41 	
Date: Feb 28
Value: 345.29 	
Date: Feb 25
Value: 344.62 	
Date: Feb 20
Value: 343.25 	
Date: Feb 15
Value: 341.09 	
Date: Feb 10
Value: 339.67 	
Date: Feb 05
Value: 338.68 	
Date: Jan 31
Value: 337.78 	
Date: Jan 25
Value: 334.98 	
Date: Jan 20
Value: 334.27 	
Date: Jan 15
Value: 332.49 	
Date: Jan 10
Value: 323.53 	
Date: Jan 05
Value: 321.82 	
Date: Dec 31
Value: 318.03 	
Date: Dec 25
Value: 308.42 	
Date: Dec 20
Value: 270.45 	
Date: Dec 15
Value: 264.09 	
Date: Dec 10
Value: 250.51 	
Date: Dec 05
Value: 213.6 	
Date: Nov 30
Value: 199.42 	
Date: Nov 25
Value: 179.73 	
Date: Nov 20
Value: 154.36 	
Date: Nov 15
Value: 145.87 	
Date: Nov 10
Value: 142.53 	
Date: Nov 05
Value: 141.32 	
Date: Oct 31
Value: 140.21 	
Date: Oct 25
Value: 138.28 	
Date: Oct 20
Value: 136.75 	
Date: Oct 15
Value: 135.24 	
Date: Oct 10
Value: 131.97 	
Date: Oct 05
Value: 129.05 	
Date: Sep 30
Value: 109.59 	
Date: Sep 25
Value: 104.43 	
Date: Sep 20
Value: 100.9 	
Date: Sep 15
Value: 87.33 	
Date: Sep 10
Value: 76.17 	
Date: Sep 05
Value: 65.82 	
Date: Aug 31
Value: 62.72 	
Date: Aug 25
Value: 59.16 	
Date: Aug 20
Value: 54.99 	
Date: Aug 15
Value: 23.96 	
Date: Aug 10
Value: 21.54 	
Date: Aug 05
Value: 19.86 	
Date: Jul 31
Value: 17.59 	
Date: Jul 25
Value: 15.19 	
Date: Jul 20
Value: 12.2 	
Date: Jul 15
Value: 7.56 	
Date: Jul 10
Value: 5.45 	
Date: Jul 05
Value: 3.35 	
Date: Jun 30
Value: 709.05 	
Date: Jun 25
Value: 680.23 	
Date: Jun 20
Value: 653.96 	
Date: Jun 15
Value: 651.54 	
Date: Jun 10
Value: 642.87 	
Date: Jun 05
Value: 640.17 	
Date: May 31
Value: 637.37 	
Date: May 25
Value: 631.16 	
Date: May 20
Value: 616 	
Date: May 15
Value: 594.6 	
Date: May 10
Value: 586.26 	
Date: May 05
Value: 571.24 	
Date: Apr 30
Value: 550.35 	
Date: Apr 25
Value: 545.51 	
Date: Apr 20
Value: 509.93 	
Date: Apr 15
Value: 493.24 	
Date: Apr 10
Value: 490.67 	
Date: Apr 05
Value: 488.27 	
Date: Mar 31
Value: 485.66 	
Date: Mar 25
Value: 474.63 	
Date: Mar 20
Value: 467.09 	
Date: Mar 15
Value: 463.09 	
Date: Mar 10
Value: 440.58 	
Date: Mar 05
Value: 430.02 	
Date: Feb 28
Value: 416.12 	
Date: Feb 25
Value: 411.15 	
Date: Feb 20
Value: 406.95 	
Date: Feb 15
Value: 405.92 	
Date: Feb 10
Value: 391.51 	
Date: Feb 05
Value: 385.93 	
Date: Jan 31
Value: 384.66 	
Date: Jan 25
Value: 383.81 	
Date: Jan 20
Value: 382.6 	
Date: Jan 15
Value: 370.76 	
Date: Jan 10
Value: 368.63 	
Date: Jan 05
Value: 358.61 	
Date: Dec 31
Value: 350.34 	
Date: Dec 25
Value: 347.29 	
Date: Dec 20
Value: 332.2 	
Date: Dec 15
Value: 328.51 	
Date: Dec 10
Value: 298.7 	
Date: Dec 05
Value: 291.16 	
Date: Nov 30
Value: 278.97 	
Date: Nov 25
Value: 256.46 	
Date: Nov 20
Value: 238.8 	
Date: Nov 15
Value: 223.14 	
Date: Nov 10
Value: 216.86 	
Date: Nov 05
Value: 200.1 	
Date: Oct 31
Value: 849.27 	
Date: Oct 25
Value: 847.33 	
Date: Oct 20
Value: 845.81 	
Date: Oct 15
Value: 844.3 	
Date: Oct 10
Value: 841.02 	
Date: Oct 05
Value: 838.11 	
Date: Sep 30
Value: 818.65 	
Date: Sep 25
Value: 813.49 	
Date: Sep 20
Value: 809.96 	
Date: Sep 15
Value: 796.39 	
Date: Sep 10
Value: 785.23 	
Date: Sep 05
Value: 774.88 	
Date: Aug 31
Value: 771.78 	
Date: Aug 25
Value: 768.22 	
Date: Aug 20
Value: 764.05 	
Date: Aug 15
Value: 733.02 	
Date: Aug 10
Value: 730.6 	
Date: Aug 05
Value: 728.92 	
Date: Jul 31
Value: 726.64 	
Date: Jul 25
Value: 724.24 	
Date: Jul 20
Value: 721.26 	
Date: Jul 15
Value: 716.61 	
Date: Jul 10
Value: 714.5 	
Date: Jul 05
Value: 712.4 	
Date: Jun 30
Value: 688.51 	
Date: Jun 25
Value: 679.64 	
Date: Jun 20
Value: 669.15 	
Date: Jun 15
Value: 655.73 	
Date: Jun 10
Value: 642.66 	
Date: Jun 05
Value: 630.7 	
Date: May 31
Value: 617.6 	
Date: May 25
Value: 605.03 	
Date: May 20
Value: 592.87 	
Date: May 15
Value: 583.06 	
Date: May 10
Value: 570.77 	
Date: May 05
Value: 559.07 	
Date: Apr 30
Value: 547.76 	
Date: Apr 25
Value: 538.07 	
Date: Apr 20
Value: 525.69 	
Date: Apr 15
Value: 511.38 	
Date: Apr 10
Value: 498.02 	
Date: Apr 05
Value: 486.21 	
Date: Mar 31
Value: 474.15 	
Date: Mar 25
Value: 459.6 	
Date: Mar 20
Value: 450.04 	
Date: Mar 15
Value: 440.45 	
Date: Mar 10
Value: 432.17 	
Date: Mar 05
Value: 422.06 	
Date: Feb 28
Value: 412.03 	
Date: Feb 25
Value: 407.75 	
Date: Feb 20
Value: 399.1 	
Date: Feb 15
Value: 392.85 	
Date: Feb 10
Value: 383.61 	
Date: Feb 05
Value: 375.68 	
Date: Jan 31
Value: 369.06 	
Date: Jan 25
Value: 359.08 	
Date: Jan 20
Value: 351.61 	
Date: Jan 15
Value: 346.57 	
Date: Jan 10
Value: 342 	
Date: Jan 05
Value: 334.54 	
Date: Dec 31
Value: 327.27 	
Date: Dec 25
Value: 314.24 	
Date: Dec 20
Value: 303.14 	
Date: Dec 15
Value: 291.7 	
Date: Dec 10
Value: 280.82 	
Date: Dec 05
Value: 269.83 	
Date: Nov 30
Value: 256.12 	
Date: Nov 25
Value: 246.45 	
Date: Nov 20
Value: 234.27 	
Date: Nov 15
Value: 221.74 	
Date: Nov 10
Value: 211.24 	
Date: Nov 05
Value: 201.7 	
Date: Oct 31
Value: 884.2 	
Date: Oct 25
Value: 874.81 	
Date: Oct 20
Value: 864.41 	
Date: Oct 15
Value: 856.58 	
Date: Oct 10
Value: 844.79 	
Date: Oct 05
Value: 834.3 	
Date: Sep 30
Value: 825.93 	
Date: Sep 25
Value: 818.85 	
Date: Sep 20
Value: 812.84 	
Date: Sep 15
Value: 807.21 	
Date: Sep 10
Value: 801.2 	
Date: Sep 05
Value: 795.94 	
Date: Aug 31
Value: 789.3 	
Date: Aug 25
Value: 779.43 	
Date: Aug 20
Value: 771.55 	
Date: Aug 15
Value: 763.92 	
Date: Aug 10
Value: 755.2 	
Date: Aug 05
Value: 743.5 	
Date: Jul 31
Value: 735.2 	
Date: Jul 25
Value: 723.99 	
Date: Jul 20
Value: 717.58 	
Date: Jul 15
Value: 712.29 	
Date: Jul 10
Value: 704.82 	
Date: Jul 05
Value: 696.93

	
Date: Apr 20
Value: 5.42 	
Date: Apr 15
Value: 5.04 	
Date: Apr 10
Value: 5.81 	
Date: Apr 05
Value: 14.97 	
Date: Mar 31
Value: 29.95 	
Date: Mar 25
Value: 12.5 	
Date: Mar 20
Value: 3.95 	
Date: Mar 15
Value: 7 	
Date: Mar 10
Value: 1.83 	
Date: Mar 05
Value: 5.8 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 2.28 	
Date: Feb 20
Value: 3.66 	
Date: Feb 15
Value: 2.23 	
Date: Feb 10
Value: 1.7 	
Date: Feb 05
Value: 2.03 	
Date: Jan 31
Value: 4.01 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.78 	
Date: Jan 15
Value: 14.45 	
Date: Jan 10
Value: 2.48 	
Date: Jan 05
Value: 4.81 	
Date: Dec 31
Value: 8.08 	
Date: Dec 25
Value: 40.95 	
Date: Dec 20
Value: 7.22 	
Date: Dec 15
Value: 17.07 	
Date: Dec 10
Value: 39.01 	
Date: Dec 05
Value: 11.79 	
Date: Nov 30
Value: 21.69 	
Date: Nov 25
Value: 23.38 	
Date: Nov 20
Value: 6.94 	
Date: Nov 15
Value: 2.77 	
Date: Nov 10
Value: 1.19 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.63 	
Date: Oct 15
Value: 4.69 	
Date: Oct 10
Value: 3.78 	
Date: Oct 05
Value: 14.78 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 3.76 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 10.74 	
Date: Sep 10
Value: 12.39 	
Date: Sep 05
Value: 3.14 	
Date: Aug 31
Value: 3.08 	
Date: Aug 25
Value: 4.22 	
Date: Aug 20
Value: 29.9 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.57 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.48 	
Date: Jul 25
Value: 2.86 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.37 	
Date: Jul 05
Value: 4.46 	
Date: Jun 30
Value: 31.3 	
Date: Jun 25
Value: 28.12 	
Date: Jun 20
Value: 2.7 	
Date: Jun 15
Value: 10.96 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.12 	
Date: May 31
Value: 6.47 	
Date: May 25
Value: 18.23 	
Date: May 20
Value: 24.34 	
Date: May 15
Value: 8.15 	
Date: May 10
Value: 17.72 	
Date: May 05
Value: 21.22 	
Date: Apr 30
Value: 4.58 	
Date: Apr 25
Value: 34.52 	
Date: Apr 20
Value: 13.91 	
Date: Apr 15
Value: 2.68 	
Date: Apr 10
Value: 2.34 	
Date: Apr 05
Value: 2.39 	
Date: Mar 31
Value: 10.08 	
Date: Mar 25
Value: 6.98 	
Date: Mar 20
Value: 4.34 	
Date: Mar 15
Value: 23.54 	
Date: Mar 10
Value: 11.14 	
Date: Mar 05
Value: 12.45 	
Date: Feb 28
Value: 6.05 	
Date: Feb 25
Value: 7.25 	
Date: Feb 20
Value: 1.54 	
Date: Feb 15
Value: 21.03 	
Date: Feb 10
Value: 6.29 	
Date: Feb 05
Value: 1.74 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 1.89 	
Date: Jan 20
Value: 22.14 	
Date: Jan 15
Value: 3.11 	
Date: Jan 10
Value: 14.21 	
Date: Jan 05
Value: 10.08 	
Date: Dec 31
Value: 3.82 	
Date: Dec 25
Value: 15.47 	
Date: Dec 20
Value: 4.83 	
Date: Dec 15
Value: 30.12 	
Date: Dec 10
Value: 7.98 	
Date: Dec 05
Value: 11.78 	
Date: Nov 30
Value: 22.77 	
Date: Nov 25
Value: 18.49 	
Date: Nov 20
Value: 19.04 	
Date: Nov 15
Value: 6.08 	
Date: Nov 10
Value: 16.22 	
Date: Nov 05
Value: 52.12 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.63 	
Date: Oct 15
Value: 4.69 	
Date: Oct 10
Value: 3.78 	
Date: Oct 05
Value: 14.78 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 3.76 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 10.74 	
Date: Sep 10
Value: 12.39 	
Date: Sep 05
Value: 3.14 	
Date: Aug 31
Value: 3.08 	
Date: Aug 25
Value: 4.22 	
Date: Aug 20
Value: 29.9 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.57 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.48 	
Date: Jul 25
Value: 2.86 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.37 	
Date: Jul 05
Value: 4.46 	
Date: Jun 30
Value: 10.26 	
Date: Jun 25
Value: 12.32 	
Date: Jun 20
Value: 13.97 	
Date: Jun 15
Value: 14.3 	
Date: Jun 10
Value: 13.24 	
Date: Jun 05
Value: 14.27 	
Date: May 31
Value: 12.82 	
Date: May 25
Value: 11.77 	
Date: May 20
Value: 9.52 	
Date: May 15
Value: 11.94 	
Date: May 10
Value: 11.71 	
Date: May 05
Value: 10.75 	
Date: Apr 30
Value: 9.17 	
Date: Apr 25
Value: 11.96 	
Date: Apr 20
Value: 13.68 	
Date: Apr 15
Value: 12.54 	
Date: Apr 10
Value: 10.63 	
Date: Apr 05
Value: 11.13 	
Date: Mar 31
Value: 14.41 	
Date: Mar 25
Value: 9.75 	
Date: Mar 20
Value: 9.68 	
Date: Mar 15
Value: 8.83 	
Date: Mar 10
Value: 10.54 	
Date: Mar 05
Value: 10.69 	
Date: Feb 28
Value: 5.1 	
Date: Feb 25
Value: 10.05 	
Date: Feb 20
Value: 7.75 	
Date: Feb 15
Value: 11.56 	
Date: Feb 10
Value: 9.93 	
Date: Feb 05
Value: 9.31 	
Date: Jan 31
Value: 14.84 	
Date: Jan 25
Value: 11.51 	
Date: Jan 20
Value: 8.34 	
Date: Jan 15
Value: 7.27 	
Date: Jan 10
Value: 11.86 	
Date: Jan 05
Value: 9.71 	
Date: Dec 31
Value: 14.78 	
Date: Dec 25
Value: 12.52 	
Date: Dec 20
Value: 13.12 	
Date: Dec 15
Value: 12.09 	
Date: Dec 10
Value: 12.29 	
Date: Dec 05
Value: 14.18 	
Date: Nov 30
Value: 10.1 	
Date: Nov 25
Value: 12.09 	
Date: Nov 20
Value: 12.6 	
Date: Nov 15
Value: 9.33 	
Date: Nov 10
Value: 9.48 	
Date: Nov 05
Value: 6.23 	
Date: Oct 31
Value: 9.08 	
Date: Oct 25
Value: 10.13 	
Date: Oct 20
Value: 7.59 	
Date: Oct 15
Value: 11.63 	
Date: Oct 10
Value: 10.05 	
Date: Oct 05
Value: 8.22 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 6.13 	
Date: Sep 20
Value: 5.64 	
Date: Sep 15
Value: 5.97 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 6.33 	
Date: Aug 31
Value: 10.16 	
Date: Aug 25
Value: 7.55 	
Date: Aug 20
Value: 6.93 	
Date: Aug 15
Value: 8.35 	
Date: Aug 10
Value: 11.86 	
Date: Aug 05
Value: 8.15 	
Date: Jul 31
Value: 11.11 	
Date: Jul 25
Value: 6.56 	
Date: Jul 20
Value: 5.43 	
Date: Jul 15
Value: 7.75 	
Date: Jul 10
Value: 8.51 	
Date: Jul 05
Value: 8.89 	
Date: Apr 20
Value: 5.42 	
Date: Apr 15
Value: 5.04 	
Date: Apr 10
Value: 5.81 	
Date: Apr 05
Value: 14.97 	
Date: Mar 31
Value: 29.95 	
Date: Mar 25
Value: 12.5 	
Date: Mar 20
Value: 3.95 	
Date: Mar 15
Value: 7 	
Date: Mar 10
Value: 1.83 	
Date: Mar 05
Value: 5.8 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 2.28 	
Date: Feb 20
Value: 3.66 	
Date: Feb 15
Value: 2.23 	
Date: Feb 10
Value: 1.7 	
Date: Feb 05
Value: 2.03 	
Date: Jan 31
Value: 4.01 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.78 	
Date: Jan 15
Value: 14.45 	
Date: Jan 10
Value: 2.48 	
Date: Jan 05
Value: 4.81 	
Date: Dec 31
Value: 8.08 	
Date: Dec 25
Value: 40.95 	
Date: Dec 20
Value: 7.22 	
Date: Dec 15
Value: 17.07 	
Date: Dec 10
Value: 39.01 	
Date: Dec 05
Value: 11.79 	
Date: Nov 30
Value: 21.69 	
Date: Nov 25
Value: 23.38 	
Date: Nov 20
Value: 6.94 	
Date: Nov 15
Value: 2.77 	
Date: Nov 10
Value: 1.19 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.63 	
Date: Oct 15
Value: 4.69 	
Date: Oct 10
Value: 3.78 	
Date: Oct 05
Value: 14.78 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 3.76 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 10.74 	
Date: Sep 10
Value: 12.39 	
Date: Sep 05
Value: 3.14 	
Date: Aug 31
Value: 3.08 	
Date: Aug 25
Value: 4.22 	
Date: Aug 20
Value: 29.9 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.57 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.48 	
Date: Jul 25
Value: 2.86 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.37 	
Date: Jul 05
Value: 4.46 	
Date: Jun 30
Value: 31.3 	
Date: Jun 25
Value: 28.12 	
Date: Jun 20
Value: 2.7 	
Date: Jun 15
Value: 10.96 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.12 	
Date: May 31
Value: 6.47 	
Date: May 25
Value: 18.23 	
Date: May 20
Value: 24.34 	
Date: May 15
Value: 8.15 	
Date: May 10
Value: 17.72 	
Date: May 05
Value: 21.22 	
Date: Apr 30
Value: 4.58 	
Date: Apr 25
Value: 34.52 	
Date: Apr 20
Value: 13.91 	
Date: Apr 15
Value: 2.68 	
Date: Apr 10
Value: 2.34 	
Date: Apr 05
Value: 2.39 	
Date: Mar 31
Value: 10.08 	
Date: Mar 25
Value: 6.98 	
Date: Mar 20
Value: 4.34 	
Date: Mar 15
Value: 23.54 	
Date: Mar 10
Value: 11.14 	
Date: Mar 05
Value: 12.45 	
Date: Feb 28
Value: 6.05 	
Date: Feb 25
Value: 7.25 	
Date: Feb 20
Value: 1.54 	
Date: Feb 15
Value: 21.03 	
Date: Feb 10
Value: 6.29 	
Date: Feb 05
Value: 1.74 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 1.89 	
Date: Jan 20
Value: 22.14 	
Date: Jan 15
Value: 3.11 	
Date: Jan 10
Value: 14.21 	
Date: Jan 05
Value: 10.08 	
Date: Dec 31
Value: 3.82 	
Date: Dec 25
Value: 15.47 	
Date: Dec 20
Value: 4.83 	
Date: Dec 15
Value: 30.12 	
Date: Dec 10
Value: 7.98 	
Date: Dec 05
Value: 11.78 	
Date: Nov 30
Value: 22.77 	
Date: Nov 25
Value: 18.49 	
Date: Nov 20
Value: 19.04 	
Date: Nov 15
Value: 6.08 	
Date: Nov 10
Value: 16.22 	
Date: Nov 05
Value: 52.12 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.63 	
Date: Oct 15
Value: 4.69 	
Date: Oct 10
Value: 3.78 	
Date: Oct 05
Value: 14.78 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 3.76 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 10.74 	
Date: Sep 10
Value: 12.39 	
Date: Sep 05
Value: 3.14 	
Date: Aug 31
Value: 3.08 	
Date: Aug 25
Value: 4.22 	
Date: Aug 20
Value: 29.9 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.57 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.48 	
Date: Jul 25
Value: 2.86 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.37 	
Date: Jul 05
Value: 4.46 	
Date: Jun 30
Value: 10.26 	
Date: Jun 25
Value: 12.32 	
Date: Jun 20
Value: 13.97 	
Date: Jun 15
Value: 14.3 	
Date: Jun 10
Value: 13.24 	
Date: Jun 05
Value: 14.27 	
Date: May 31
Value: 12.82 	
Date: May 25
Value: 11.77 	
Date: May 20
Value: 9.52 	
Date: May 15
Value: 11.94 	
Date: May 10
Value: 11.71 	
Date: May 05
Value: 10.75 	
Date: Apr 30
Value: 9.17 	
Date: Apr 25
Value: 11.96 	
Date: Apr 20
Value: 13.68 	
Date: Apr 15
Value: 12.54 	
Date: Apr 10
Value: 10.63 	
Date: Apr 05
Value: 11.13 	
Date: Mar 31
Value: 14.41 	
Date: Mar 25
Value: 9.75 	
Date: Mar 20
Value: 9.68 	
Date: Mar 15
Value: 8.83 	
Date: Mar 10
Value: 10.54 	
Date: Mar 05
Value: 10.69 	
Date: Feb 28
Value: 5.1 	
Date: Feb 25
Value: 10.05 	
Date: Feb 20
Value: 7.75 	
Date: Feb 15
Value: 11.56 	
Date: Feb 10
Value: 9.93 	
Date: Feb 05
Value: 9.31 	
Date: Jan 31
Value: 14.84 	
Date: Jan 25
Value: 11.51 	
Date: Jan 20
Value: 8.34 	
Date: Jan 15
Value: 7.27 	
Date: Jan 10
Value: 11.86 	
Date: Jan 05
Value: 9.71 	
Date: Dec 31
Value: 14.78 	
Date: Dec 25
Value: 12.52 	
Date: Dec 20
Value: 13.12 	
Date: Dec 15
Value: 12.09 	
Date: Dec 10
Value: 12.29 	
Date: Dec 05
Value: 14.18 	
Date: Nov 30
Value: 10.1 	
Date: Nov 25
Value: 12.09 	
Date: Nov 20
Value: 12.6 	
Date: Nov 15
Value: 9.33 	
Date: Nov 10
Value: 9.48 	
Date: Nov 05
Value: 6.23 	
Date: Oct 31
Value: 9.08 	
Date: Oct 25
Value: 10.13 	
Date: Oct 20
Value: 7.59 	
Date: Oct 15
Value: 11.63 	
Date: Oct 10
Value: 10.05 	
Date: Oct 05
Value: 8.22 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 6.13 	
Date: Sep 20
Value: 5.64 	
Date: Sep 15
Value: 5.97 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 6.33 	
Date: Aug 31
Value: 10.16 	
Date: Aug 25
Value: 7.55 	
Date: Aug 20
Value: 6.93 	
Date: Aug 15
Value: 8.35 	
Date: Aug 10
Value: 11.86 	
Date: Aug 05
Value: 8.15 	
Date: Jul 31
Value: 11.11 	
Date: Jul 25
Value: 6.56 	
Date: Jul 20
Value: 5.43 	
Date: Jul 15
Value: 7.75 	
Date: Jul 10
Value: 8.51 	
Date: Jul 05
Value: 8.89
	
Date: Apr 20
Value: 456.33 	
Date: Apr 15
Value: 450.9 	
Date: Apr 10
Value: 445.85 	
Date: Apr 05
Value: 440.04 	
Date: Mar 31
Value: 425.07 	
Date: Mar 25
Value: 395.11 	
Date: Mar 20
Value: 382.6 	
Date: Mar 15
Value: 378.65 	
Date: Mar 10
Value: 371.64 	
Date: Mar 05
Value: 369.81 	
Date: Feb 28
Value: 364 	
Date: Feb 25
Value: 363.3 	
Date: Feb 20
Value: 361.02 	
Date: Feb 15
Value: 357.35 	
Date: Feb 10
Value: 355.12 	
Date: Feb 05
Value: 353.41 	
Date: Jan 31
Value: 351.38 	
Date: Jan 25
Value: 347.37 	
Date: Jan 20
Value: 346.13 	
Date: Jan 15
Value: 343.35 	
Date: Jan 10
Value: 328.89 	
Date: Jan 05
Value: 326.41 	
Date: Dec 31
Value: 321.59 	
Date: Dec 25
Value: 313.5 	
Date: Dec 20
Value: 272.54 	
Date: Dec 15
Value: 265.32 	
Date: Dec 10
Value: 248.24 	
Date: Dec 05
Value: 209.23 	
Date: Nov 30
Value: 197.44 	
Date: Nov 25
Value: 175.74 	
Date: Nov 20
Value: 152.35 	
Date: Nov 15
Value: 145.41 	
Date: Nov 10
Value: 142.63 	
Date: Nov 05
Value: 141.43 	
Date: Oct 31
Value: 140.32 	
Date: Oct 25
Value: 138.23 	
Date: Oct 20
Value: 136.58 	
Date: Oct 15
Value: 134.94 	
Date: Oct 10
Value: 130.24 	
Date: Oct 05
Value: 126.45 	
Date: Sep 30
Value: 111.67 	
Date: Sep 25
Value: 105.33 	
Date: Sep 20
Value: 101.56 	
Date: Sep 15
Value: 88.39 	
Date: Sep 10
Value: 77.64 	
Date: Sep 05
Value: 65.24 	
Date: Aug 31
Value: 62.09 	
Date: Aug 25
Value: 59.01 	
Date: Aug 20
Value: 54.78 	
Date: Aug 15
Value: 24.87 	
Date: Aug 10
Value: 22.46 	
Date: Aug 05
Value: 20.89 	
Date: Jul 31
Value: 18.73 	
Date: Jul 25
Value: 16.25 	
Date: Jul 20
Value: 13.38 	
Date: Jul 15
Value: 9.19 	
Date: Jul 10
Value: 6.83 	
Date: Jul 05
Value: 4.46 	
Date: Jun 30
Value: 771.53 	
Date: Jun 25
Value: 740.23 	
Date: Jun 20
Value: 712.1 	
Date: Jun 15
Value: 709.4 	
Date: Jun 10
Value: 698.44 	
Date: Jun 05
Value: 695.69 	
Date: May 31
Value: 692.57 	
Date: May 25
Value: 686.1 	
Date: May 20
Value: 667.86 	
Date: May 15
Value: 643.51 	
Date: May 10
Value: 635.36 	
Date: May 05
Value: 617.64 	
Date: Apr 30
Value: 596.42 	
Date: Apr 25
Value: 591.83 	
Date: Apr 20
Value: 557.31 	
Date: Apr 15
Value: 543.39 	
Date: Apr 10
Value: 540.71 	
Date: Apr 05
Value: 538.36 	
Date: Mar 31
Value: 535.96 	
Date: Mar 25
Value: 525.88 	
Date: Mar 20
Value: 518.89 	
Date: Mar 15
Value: 514.54 	
Date: Mar 10
Value: 491 	
Date: Mar 05
Value: 479.85 	
Date: Feb 28
Value: 467.4 	
Date: Feb 25
Value: 461.35 	
Date: Feb 20
Value: 454.09 	
Date: Feb 15
Value: 452.54 	
Date: Feb 10
Value: 431.51 	
Date: Feb 05
Value: 425.22 	
Date: Jan 31
Value: 423.47 	
Date: Jan 25
Value: 422.24 	
Date: Jan 20
Value: 420.34 	
Date: Jan 15
Value: 398.2 	
Date: Jan 10
Value: 395.08 	
Date: Jan 05
Value: 380.87 	
Date: Dec 31
Value: 370.78 	
Date: Dec 25
Value: 366.95 	
Date: Dec 20
Value: 351.47 	
Date: Dec 15
Value: 346.64 	
Date: Dec 10
Value: 316.51 	
Date: Dec 05
Value: 308.53 	
Date: Nov 30
Value: 296.74 	
Date: Nov 25
Value: 273.96 	
Date: Nov 20
Value: 255.47 	
Date: Nov 15
Value: 236.43 	
Date: Nov 10
Value: 230.35 	
Date: Nov 05
Value: 214.12 	
Date: Oct 31
Value: 911.86 	
Date: Oct 25
Value: 909.76 	
Date: Oct 20
Value: 908.12 	
Date: Oct 15
Value: 906.48 	
Date: Oct 10
Value: 901.78 	
Date: Oct 05
Value: 897.99 	
Date: Sep 30
Value: 883.2 	
Date: Sep 25
Value: 876.86 	
Date: Sep 20
Value: 873.1 	
Date: Sep 15
Value: 859.92 	
Date: Sep 10
Value: 849.17 	
Date: Sep 05
Value: 836.78 	
Date: Aug 31
Value: 833.63 	
Date: Aug 25
Value: 830.54 	
Date: Aug 20
Value: 826.31 	
Date: Aug 15
Value: 796.41 	
Date: Aug 10
Value: 794 	
Date: Aug 05
Value: 792.42 	
Date: Jul 31
Value: 790.27 	
Date: Jul 25
Value: 787.79 	
Date: Jul 20
Value: 784.92 	
Date: Jul 15
Value: 780.73 	
Date: Jul 10
Value: 778.37 	
Date: Jul 05
Value: 775.99 	
Date: Jun 30
Value: 731.1 	
Date: Jun 25
Value: 720.84 	
Date: Jun 20
Value: 708.51 	
Date: Jun 15
Value: 694.54 	
Date: Jun 10
Value: 680.23 	
Date: Jun 05
Value: 666.99 	
Date: May 31
Value: 652.72 	
Date: May 25
Value: 639.89 	
Date: May 20
Value: 628.12 	
Date: May 15
Value: 618.59 	
Date: May 10
Value: 606.65 	
Date: May 05
Value: 594.94 	
Date: Apr 30
Value: 584.19 	
Date: Apr 25
Value: 575.01 	
Date: Apr 20
Value: 563.04 	
Date: Apr 15
Value: 549.36 	
Date: Apr 10
Value: 536.81 	
Date: Apr 05
Value: 526.18 	
Date: Mar 31
Value: 515.04 	
Date: Mar 25
Value: 500.63 	
Date: Mar 20
Value: 490.87 	
Date: Mar 15
Value: 481.18 	
Date: Mar 10
Value: 472.35 	
Date: Mar 05
Value: 461.8 	
Date: Feb 28
Value: 451.1 	
Date: Feb 25
Value: 445.99 	
Date: Feb 20
Value: 435.94 	
Date: Feb 15
Value: 428.19 	
Date: Feb 10
Value: 416.62 	
Date: Feb 05
Value: 406.69 	
Date: Jan 31
Value: 397.37 	
Date: Jan 25
Value: 382.53 	
Date: Jan 20
Value: 371.01 	
Date: Jan 15
Value: 362.66 	
Date: Jan 10
Value: 355.39 	
Date: Jan 05
Value: 343.52 	
Date: Dec 31
Value: 333.8 	
Date: Dec 25
Value: 319.02 	
Date: Dec 20
Value: 306.49 	
Date: Dec 15
Value: 293.37 	
Date: Dec 10
Value: 281.28 	
Date: Dec 05
Value: 268.99 	
Date: Nov 30
Value: 254.8 	
Date: Nov 25
Value: 244.69 	
Date: Nov 20
Value: 232.6 	
Date: Nov 15
Value: 220 	
Date: Nov 10
Value: 210.66 	
Date: Nov 05
Value: 201.17 	
Date: Oct 31
Value: 926.04 	
Date: Oct 25
Value: 916.96 	
Date: Oct 20
Value: 906.82 	
Date: Oct 15
Value: 899.23 	
Date: Oct 10
Value: 887.6 	
Date: Oct 05
Value: 877.55 	
Date: Sep 30
Value: 869.32 	
Date: Sep 25
Value: 861.75 	
Date: Sep 20
Value: 855.62 	
Date: Sep 15
Value: 849.97 	
Date: Sep 10
Value: 843.99 	
Date: Sep 05
Value: 838.75 	
Date: Aug 31
Value: 832.42 	
Date: Aug 25
Value: 822.25 	
Date: Aug 20
Value: 814.7 	
Date: Aug 15
Value: 807.76 	
Date: Aug 10
Value: 799.41 	
Date: Aug 05
Value: 787.55 	
Date: Jul 31
Value: 779.39 	
Date: Jul 25
Value: 768.27 	
Date: Jul 20
Value: 761.71 	
Date: Jul 15
Value: 756.27 	
Date: Jul 10
Value: 748.51 	
Date: Jul 05
Value: 740 	
Date: Apr 20
Value: 456.33 	
Date: Apr 15
Value: 450.9 	
Date: Apr 10
Value: 445.85 	
Date: Apr 05
Value: 440.04 	
Date: Mar 31
Value: 425.07 	
Date: Mar 25
Value: 395.11 	
Date: Mar 20
Value: 382.6 	
Date: Mar 15
Value: 378.65 	
Date: Mar 10
Value: 371.64 	
Date: Mar 05
Value: 369.81 	
Date: Feb 28
Value: 364 	
Date: Feb 25
Value: 363.3 	
Date: Feb 20
Value: 361.02 	
Date: Feb 15
Value: 357.35 	
Date: Feb 10
Value: 355.12 	
Date: Feb 05
Value: 353.41 	
Date: Jan 31
Value: 351.38 	
Date: Jan 25
Value: 347.37 	
Date: Jan 20
Value: 346.13 	
Date: Jan 15
Value: 343.35 	
Date: Jan 10
Value: 328.89 	
Date: Jan 05
Value: 326.41 	
Date: Dec 31
Value: 321.59 	
Date: Dec 25
Value: 313.5 	
Date: Dec 20
Value: 272.54 	
Date: Dec 15
Value: 265.32 	
Date: Dec 10
Value: 248.24 	
Date: Dec 05
Value: 209.23 	
Date: Nov 30
Value: 197.44 	
Date: Nov 25
Value: 175.74 	
Date: Nov 20
Value: 152.35 	
Date: Nov 15
Value: 145.41 	
Date: Nov 10
Value: 142.63 	
Date: Nov 05
Value: 141.43 	
Date: Oct 31
Value: 140.32 	
Date: Oct 25
Value: 138.23 	
Date: Oct 20
Value: 136.58 	
Date: Oct 15
Value: 134.94 	
Date: Oct 10
Value: 130.24 	
Date: Oct 05
Value: 126.45 	
Date: Sep 30
Value: 111.67 	
Date: Sep 25
Value: 105.33 	
Date: Sep 20
Value: 101.56 	
Date: Sep 15
Value: 88.39 	
Date: Sep 10
Value: 77.64 	
Date: Sep 05
Value: 65.24 	
Date: Aug 31
Value: 62.09 	
Date: Aug 25
Value: 59.01 	
Date: Aug 20
Value: 54.78 	
Date: Aug 15
Value: 24.87 	
Date: Aug 10
Value: 22.46 	
Date: Aug 05
Value: 20.89 	
Date: Jul 31
Value: 18.73 	
Date: Jul 25
Value: 16.25 	
Date: Jul 20
Value: 13.38 	
Date: Jul 15
Value: 9.19 	
Date: Jul 10
Value: 6.83 	
Date: Jul 05
Value: 4.46 	
Date: Jun 30
Value: 771.53 	
Date: Jun 25
Value: 740.23 	
Date: Jun 20
Value: 712.1 	
Date: Jun 15
Value: 709.4 	
Date: Jun 10
Value: 698.44 	
Date: Jun 05
Value: 695.69 	
Date: May 31
Value: 692.57 	
Date: May 25
Value: 686.1 	
Date: May 20
Value: 667.86 	
Date: May 15
Value: 643.51 	
Date: May 10
Value: 635.36 	
Date: May 05
Value: 617.64 	
Date: Apr 30
Value: 596.42 	
Date: Apr 25
Value: 591.83 	
Date: Apr 20
Value: 557.31 	
Date: Apr 15
Value: 543.39 	
Date: Apr 10
Value: 540.71 	
Date: Apr 05
Value: 538.36 	
Date: Mar 31
Value: 535.96 	
Date: Mar 25
Value: 525.88 	
Date: Mar 20
Value: 518.89 	
Date: Mar 15
Value: 514.54 	
Date: Mar 10
Value: 491 	
Date: Mar 05
Value: 479.85 	
Date: Feb 28
Value: 467.4 	
Date: Feb 25
Value: 461.35 	
Date: Feb 20
Value: 454.09 	
Date: Feb 15
Value: 452.54 	
Date: Feb 10
Value: 431.51 	
Date: Feb 05
Value: 425.22 	
Date: Jan 31
Value: 423.47 	
Date: Jan 25
Value: 422.24 	
Date: Jan 20
Value: 420.34 	
Date: Jan 15
Value: 398.2 	
Date: Jan 10
Value: 395.08 	
Date: Jan 05
Value: 380.87 	
Date: Dec 31
Value: 370.78 	
Date: Dec 25
Value: 366.95 	
Date: Dec 20
Value: 351.47 	
Date: Dec 15
Value: 346.64 	
Date: Dec 10
Value: 316.51 	
Date: Dec 05
Value: 308.53 	
Date: Nov 30
Value: 296.74 	
Date: Nov 25
Value: 273.96 	
Date: Nov 20
Value: 255.47 	
Date: Nov 15
Value: 236.43 	
Date: Nov 10
Value: 230.35 	
Date: Nov 05
Value: 214.12 	
Date: Oct 31
Value: 911.86 	
Date: Oct 25
Value: 909.76 	
Date: Oct 20
Value: 908.12 	
Date: Oct 15
Value: 906.48 	
Date: Oct 10
Value: 901.78 	
Date: Oct 05
Value: 897.99 	
Date: Sep 30
Value: 883.2 	
Date: Sep 25
Value: 876.86 	
Date: Sep 20
Value: 873.1 	
Date: Sep 15
Value: 859.92 	
Date: Sep 10
Value: 849.17 	
Date: Sep 05
Value: 836.78 	
Date: Aug 31
Value: 833.63 	
Date: Aug 25
Value: 830.54 	
Date: Aug 20
Value: 826.31 	
Date: Aug 15
Value: 796.41 	
Date: Aug 10
Value: 794 	
Date: Aug 05
Value: 792.42 	
Date: Jul 31
Value: 790.27 	
Date: Jul 25
Value: 787.79 	
Date: Jul 20
Value: 784.92 	
Date: Jul 15
Value: 780.73 	
Date: Jul 10
Value: 778.37 	
Date: Jul 05
Value: 775.99 	
Date: Jun 30
Value: 731.1 	
Date: Jun 25
Value: 720.84 	
Date: Jun 20
Value: 708.51 	
Date: Jun 15
Value: 694.54 	
Date: Jun 10
Value: 680.23 	
Date: Jun 05
Value: 666.99 	
Date: May 31
Value: 652.72 	
Date: May 25
Value: 639.89 	
Date: May 20
Value: 628.12 	
Date: May 15
Value: 618.59 	
Date: May 10
Value: 606.65 	
Date: May 05
Value: 594.94 	
Date: Apr 30
Value: 584.19 	
Date: Apr 25
Value: 575.01 	
Date: Apr 20
Value: 563.04 	
Date: Apr 15
Value: 549.36 	
Date: Apr 10
Value: 536.81 	
Date: Apr 05
Value: 526.18 	
Date: Mar 31
Value: 515.04 	
Date: Mar 25
Value: 500.63 	
Date: Mar 20
Value: 490.87 	
Date: Mar 15
Value: 481.18 	
Date: Mar 10
Value: 472.35 	
Date: Mar 05
Value: 461.8 	
Date: Feb 28
Value: 451.1 	
Date: Feb 25
Value: 445.99 	
Date: Feb 20
Value: 435.94 	
Date: Feb 15
Value: 428.19 	
Date: Feb 10
Value: 416.62 	
Date: Feb 05
Value: 406.69 	
Date: Jan 31
Value: 397.37 	
Date: Jan 25
Value: 382.53 	
Date: Jan 20
Value: 371.01 	
Date: Jan 15
Value: 362.66 	
Date: Jan 10
Value: 355.39 	
Date: Jan 05
Value: 343.52 	
Date: Dec 31
Value: 333.8 	
Date: Dec 25
Value: 319.02 	
Date: Dec 20
Value: 306.49 	
Date: Dec 15
Value: 293.37 	
Date: Dec 10
Value: 281.28 	
Date: Dec 05
Value: 268.99 	
Date: Nov 30
Value: 254.8 	
Date: Nov 25
Value: 244.69 	
Date: Nov 20
Value: 232.6 	
Date: Nov 15
Value: 220 	
Date: Nov 10
Value: 210.66 	
Date: Nov 05
Value: 201.17 	
Date: Oct 31
Value: 926.04 	
Date: Oct 25
Value: 916.96 	
Date: Oct 20
Value: 906.82 	
Date: Oct 15
Value: 899.23 	
Date: Oct 10
Value: 887.6 	
Date: Oct 05
Value: 877.55 	
Date: Sep 30
Value: 869.32 	
Date: Sep 25
Value: 861.75 	
Date: Sep 20
Value: 855.62 	
Date: Sep 15
Value: 849.97 	
Date: Sep 10
Value: 843.99 	
Date: Sep 05
Value: 838.75 	
Date: Aug 31
Value: 832.42 	
Date: Aug 25
Value: 822.25 	
Date: Aug 20
Value: 814.7 	
Date: Aug 15
Value: 807.76 	
Date: Aug 10
Value: 799.41 	
Date: Aug 05
Value: 787.55 	
Date: Jul 31
Value: 779.39 	
Date: Jul 25
Value: 768.27 	
Date: Jul 20
Value: 761.71 	
Date: Jul 15
Value: 756.27 	
Date: Jul 10
Value: 748.51 	
Date: Jul 05
Value: 740

	
Date: Apr 20
Value: 4.52 	
Date: Apr 15
Value: 5.67 	
Date: Apr 10
Value: 10.09 	
Date: Apr 05
Value: 6.21 	
Date: Mar 31
Value: 26.25 	
Date: Mar 25
Value: 28.28 	
Date: Mar 20
Value: 5.89 	
Date: Mar 15
Value: 9.9 	
Date: Mar 10
Value: 1.86 	
Date: Mar 05
Value: 2.84 	
Date: Feb 28
Value: 0.99 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.27 	
Date: Feb 15
Value: 0.86 	
Date: Feb 10
Value: 0.88 	
Date: Feb 05
Value: 1.06 	
Date: Jan 31
Value: 10 	
Date: Jan 25
Value: 1.71 	
Date: Jan 20
Value: 2.69 	
Date: Jan 15
Value: 21.29 	
Date: Jan 10
Value: 4.28 	
Date: Jan 05
Value: 7.21 	
Date: Dec 31
Value: 4.58 	
Date: Dec 25
Value: 31.78 	
Date: Dec 20
Value: 6.5 	
Date: Dec 15
Value: 1.75 	
Date: Dec 10
Value: 19.47 	
Date: Dec 05
Value: 20.19 	
Date: Nov 30
Value: 24.47 	
Date: Nov 25
Value: 11.94 	
Date: Nov 20
Value: 11.46 	
Date: Nov 15
Value: 4.6 	
Date: Nov 10
Value: 1.16 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.68 	
Date: Oct 15
Value: 1.91 	
Date: Oct 10
Value: 7.28 	
Date: Oct 05
Value: 30.49 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 10.31 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 11.4 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.53 	
Date: Aug 25
Value: 9.45 	
Date: Aug 20
Value: 19.24 	
Date: Aug 15
Value: 2.71 	
Date: Aug 10
Value: 2.7 	
Date: Aug 05
Value: 2.79 	
Date: Jul 31
Value: 2.2 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 10.45 	
Date: Jul 15
Value: 3.09 	
Date: Jul 10
Value: 2.01 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 5.64 	
Date: Jun 25
Value: 20.5 	
Date: Jun 20
Value: 2.32 	
Date: Jun 15
Value: 6.08 	
Date: Jun 10
Value: 2.39 	
Date: Jun 05
Value: 3.71 	
Date: May 31
Value: 8.76 	
Date: May 25
Value: 7.72 	
Date: May 20
Value: 26.1 	
Date: May 15
Value: 7.72 	
Date: May 10
Value: 7.14 	
Date: May 05
Value: 16.37 	
Date: Apr 30
Value: 5.67 	
Date: Apr 25
Value: 39.8 	
Date: Apr 20
Value: 27.93 	
Date: Apr 15
Value: 2.72 	
Date: Apr 10
Value: 2.68 	
Date: Apr 05
Value: 5.09 	
Date: Mar 31
Value: 16.42 	
Date: Mar 25
Value: 3.69 	
Date: Mar 20
Value: 7.75 	
Date: Mar 15
Value: 13.46 	
Date: Mar 10
Value: 8.42 	
Date: Mar 05
Value: 48.97 	
Date: Feb 28
Value: 4.84 	
Date: Feb 25
Value: 5.79 	
Date: Feb 20
Value: 0.87 	
Date: Feb 15
Value: 15.14 	
Date: Feb 10
Value: 5.88 	
Date: Feb 05
Value: 1.54 	
Date: Jan 31
Value: 1.19 	
Date: Jan 25
Value: 4.35 	
Date: Jan 20
Value: 17.53 	
Date: Jan 15
Value: 2.89 	
Date: Jan 10
Value: 26.35 	
Date: Jan 05
Value: 10.53 	
Date: Dec 31
Value: 1.87 	
Date: Dec 25
Value: 11.68 	
Date: Dec 20
Value: 2.3 	
Date: Dec 15
Value: 34.48 	
Date: Dec 10
Value: 4.06 	
Date: Dec 05
Value: 13.61 	
Date: Nov 30
Value: 42.96 	
Date: Nov 25
Value: 26.02 	
Date: Nov 20
Value: 6.16 	
Date: Nov 15
Value: 6.04 	
Date: Nov 10
Value: 21.55 	
Date: Nov 05
Value: 39.56 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.68 	
Date: Oct 15
Value: 1.91 	
Date: Oct 10
Value: 7.28 	
Date: Oct 05
Value: 30.49 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 10.31 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 11.4 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.53 	
Date: Aug 25
Value: 9.45 	
Date: Aug 20
Value: 19.24 	
Date: Aug 15
Value: 2.71 	
Date: Aug 10
Value: 2.7 	
Date: Aug 05
Value: 2.79 	
Date: Jul 31
Value: 2.2 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 10.45 	
Date: Jul 15
Value: 3.09 	
Date: Jul 10
Value: 2.01 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 5.53 	
Date: Jun 25
Value: 6.94 	
Date: Jun 20
Value: 10.02 	
Date: Jun 15
Value: 7.68 	
Date: Jun 10
Value: 8.51 	
Date: Jun 05
Value: 9.02 	
Date: May 31
Value: 12.6 	
Date: May 25
Value: 12.45 	
Date: May 20
Value: 10.59 	
Date: May 15
Value: 12.36 	
Date: May 10
Value: 12.02 	
Date: May 05
Value: 12.32 	
Date: Apr 30
Value: 10 	
Date: Apr 25
Value: 11.42 	
Date: Apr 20
Value: 14.18 	
Date: Apr 15
Value: 13.06 	
Date: Apr 10
Value: 11.72 	
Date: Apr 05
Value: 12.59 	
Date: Mar 31
Value: 13.53 	
Date: Mar 25
Value: 10.14 	
Date: Mar 20
Value: 10.49 	
Date: Mar 15
Value: 7.72 	
Date: Mar 10
Value: 11.21 	
Date: Mar 05
Value: 12.01 	
Date: Feb 28
Value: 4.6 	
Date: Feb 25
Value: 10.52 	
Date: Feb 20
Value: 7.3 	
Date: Feb 15
Value: 10.71 	
Date: Feb 10
Value: 9.64 	
Date: Feb 05
Value: 9.98 	
Date: Jan 31
Value: 15.4 	
Date: Jan 25
Value: 13.77 	
Date: Jan 20
Value: 9.66 	
Date: Jan 15
Value: 9.9 	
Date: Jan 10
Value: 12.22 	
Date: Jan 05
Value: 11.13 	
Date: Dec 31
Value: 10.78 	
Date: Dec 25
Value: 11.23 	
Date: Dec 20
Value: 10.51 	
Date: Dec 15
Value: 9.98 	
Date: Dec 10
Value: 10.26 	
Date: Dec 05
Value: 14.13 	
Date: Nov 30
Value: 11.91 	
Date: Nov 25
Value: 12.2 	
Date: Nov 20
Value: 14.64 	
Date: Nov 15
Value: 12.45 	
Date: Nov 10
Value: 11.18 	
Date: Nov 05
Value: 7.87 	
Date: Oct 31
Value: 12.44 	
Date: Oct 25
Value: 12.42 	
Date: Oct 20
Value: 10.1 	
Date: Oct 15
Value: 14.65 	
Date: Oct 10
Value: 11.85 	
Date: Oct 05
Value: 8.6 	
Date: Sep 30
Value: 6.37 	
Date: Sep 25
Value: 4.78 	
Date: Sep 20
Value: 4.48 	
Date: Sep 15
Value: 3.88 	
Date: Sep 10
Value: 5.12 	
Date: Sep 05
Value: 4.5 	
Date: Aug 31
Value: 9.51 	
Date: Aug 25
Value: 7.68 	
Date: Aug 20
Value: 6.8 	
Date: Aug 15
Value: 6.33 	
Date: Aug 10
Value: 10.83 	
Date: Aug 05
Value: 8.1 	
Date: Jul 31
Value: 7.39 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 4.01 	
Date: Jul 15
Value: 5.47 	
Date: Jul 10
Value: 5.36 	
Date: Jul 05
Value: 7.12 	
Date: Apr 20
Value: 4.52 	
Date: Apr 15
Value: 5.67 	
Date: Apr 10
Value: 10.09 	
Date: Apr 05
Value: 6.21 	
Date: Mar 31
Value: 26.25 	
Date: Mar 25
Value: 28.28 	
Date: Mar 20
Value: 5.89 	
Date: Mar 15
Value: 9.9 	
Date: Mar 10
Value: 1.86 	
Date: Mar 05
Value: 2.84 	
Date: Feb 28
Value: 0.99 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.27 	
Date: Feb 15
Value: 0.86 	
Date: Feb 10
Value: 0.88 	
Date: Feb 05
Value: 1.06 	
Date: Jan 31
Value: 10 	
Date: Jan 25
Value: 1.71 	
Date: Jan 20
Value: 2.69 	
Date: Jan 15
Value: 21.29 	
Date: Jan 10
Value: 4.28 	
Date: Jan 05
Value: 7.21 	
Date: Dec 31
Value: 4.58 	
Date: Dec 25
Value: 31.78 	
Date: Dec 20
Value: 6.5 	
Date: Dec 15
Value: 1.75 	
Date: Dec 10
Value: 19.47 	
Date: Dec 05
Value: 20.19 	
Date: Nov 30
Value: 24.47 	
Date: Nov 25
Value: 11.94 	
Date: Nov 20
Value: 11.46 	
Date: Nov 15
Value: 4.6 	
Date: Nov 10
Value: 1.16 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.68 	
Date: Oct 15
Value: 1.91 	
Date: Oct 10
Value: 7.28 	
Date: Oct 05
Value: 30.49 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 10.31 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 11.4 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.53 	
Date: Aug 25
Value: 9.45 	
Date: Aug 20
Value: 19.24 	
Date: Aug 15
Value: 2.71 	
Date: Aug 10
Value: 2.7 	
Date: Aug 05
Value: 2.79 	
Date: Jul 31
Value: 2.2 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 10.45 	
Date: Jul 15
Value: 3.09 	
Date: Jul 10
Value: 2.01 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 5.64 	
Date: Jun 25
Value: 20.5 	
Date: Jun 20
Value: 2.32 	
Date: Jun 15
Value: 6.08 	
Date: Jun 10
Value: 2.39 	
Date: Jun 05
Value: 3.71 	
Date: May 31
Value: 8.76 	
Date: May 25
Value: 7.72 	
Date: May 20
Value: 26.1 	
Date: May 15
Value: 7.72 	
Date: May 10
Value: 7.14 	
Date: May 05
Value: 16.37 	
Date: Apr 30
Value: 5.67 	
Date: Apr 25
Value: 39.8 	
Date: Apr 20
Value: 27.93 	
Date: Apr 15
Value: 2.72 	
Date: Apr 10
Value: 2.68 	
Date: Apr 05
Value: 5.09 	
Date: Mar 31
Value: 16.42 	
Date: Mar 25
Value: 3.69 	
Date: Mar 20
Value: 7.75 	
Date: Mar 15
Value: 13.46 	
Date: Mar 10
Value: 8.42 	
Date: Mar 05
Value: 48.97 	
Date: Feb 28
Value: 4.84 	
Date: Feb 25
Value: 5.79 	
Date: Feb 20
Value: 0.87 	
Date: Feb 15
Value: 15.14 	
Date: Feb 10
Value: 5.88 	
Date: Feb 05
Value: 1.54 	
Date: Jan 31
Value: 1.19 	
Date: Jan 25
Value: 4.35 	
Date: Jan 20
Value: 17.53 	
Date: Jan 15
Value: 2.89 	
Date: Jan 10
Value: 26.35 	
Date: Jan 05
Value: 10.53 	
Date: Dec 31
Value: 1.87 	
Date: Dec 25
Value: 11.68 	
Date: Dec 20
Value: 2.3 	
Date: Dec 15
Value: 34.48 	
Date: Dec 10
Value: 4.06 	
Date: Dec 05
Value: 13.61 	
Date: Nov 30
Value: 42.96 	
Date: Nov 25
Value: 26.02 	
Date: Nov 20
Value: 6.16 	
Date: Nov 15
Value: 6.04 	
Date: Nov 10
Value: 21.55 	
Date: Nov 05
Value: 39.56 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.68 	
Date: Oct 15
Value: 1.91 	
Date: Oct 10
Value: 7.28 	
Date: Oct 05
Value: 30.49 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 10.31 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 11.4 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.53 	
Date: Aug 25
Value: 9.45 	
Date: Aug 20
Value: 19.24 	
Date: Aug 15
Value: 2.71 	
Date: Aug 10
Value: 2.7 	
Date: Aug 05
Value: 2.79 	
Date: Jul 31
Value: 2.2 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 10.45 	
Date: Jul 15
Value: 3.09 	
Date: Jul 10
Value: 2.01 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 5.53 	
Date: Jun 25
Value: 6.94 	
Date: Jun 20
Value: 10.02 	
Date: Jun 15
Value: 7.68 	
Date: Jun 10
Value: 8.51 	
Date: Jun 05
Value: 9.02 	
Date: May 31
Value: 12.6 	
Date: May 25
Value: 12.45 	
Date: May 20
Value: 10.59 	
Date: May 15
Value: 12.36 	
Date: May 10
Value: 12.02 	
Date: May 05
Value: 12.32 	
Date: Apr 30
Value: 10 	
Date: Apr 25
Value: 11.42 	
Date: Apr 20
Value: 14.18 	
Date: Apr 15
Value: 13.06 	
Date: Apr 10
Value: 11.72 	
Date: Apr 05
Value: 12.59 	
Date: Mar 31
Value: 13.53 	
Date: Mar 25
Value: 10.14 	
Date: Mar 20
Value: 10.49 	
Date: Mar 15
Value: 7.72 	
Date: Mar 10
Value: 11.21 	
Date: Mar 05
Value: 12.01 	
Date: Feb 28
Value: 4.6 	
Date: Feb 25
Value: 10.52 	
Date: Feb 20
Value: 7.3 	
Date: Feb 15
Value: 10.71 	
Date: Feb 10
Value: 9.64 	
Date: Feb 05
Value: 9.98 	
Date: Jan 31
Value: 15.4 	
Date: Jan 25
Value: 13.77 	
Date: Jan 20
Value: 9.66 	
Date: Jan 15
Value: 9.9 	
Date: Jan 10
Value: 12.22 	
Date: Jan 05
Value: 11.13 	
Date: Dec 31
Value: 10.78 	
Date: Dec 25
Value: 11.23 	
Date: Dec 20
Value: 10.51 	
Date: Dec 15
Value: 9.98 	
Date: Dec 10
Value: 10.26 	
Date: Dec 05
Value: 14.13 	
Date: Nov 30
Value: 11.91 	
Date: Nov 25
Value: 12.2 	
Date: Nov 20
Value: 14.64 	
Date: Nov 15
Value: 12.45 	
Date: Nov 10
Value: 11.18 	
Date: Nov 05
Value: 7.87 	
Date: Oct 31
Value: 12.44 	
Date: Oct 25
Value: 12.42 	
Date: Oct 20
Value: 10.1 	
Date: Oct 15
Value: 14.65 	
Date: Oct 10
Value: 11.85 	
Date: Oct 05
Value: 8.6 	
Date: Sep 30
Value: 6.37 	
Date: Sep 25
Value: 4.78 	
Date: Sep 20
Value: 4.48 	
Date: Sep 15
Value: 3.88 	
Date: Sep 10
Value: 5.12 	
Date: Sep 05
Value: 4.5 	
Date: Aug 31
Value: 9.51 	
Date: Aug 25
Value: 7.68 	
Date: Aug 20
Value: 6.8 	
Date: Aug 15
Value: 6.33 	
Date: Aug 10
Value: 10.83 	
Date: Aug 05
Value: 8.1 	
Date: Jul 31
Value: 7.39 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 4.01 	
Date: Jul 15
Value: 5.47 	
Date: Jul 10
Value: 5.36 	
Date: Jul 05
Value: 7.12
	
Date: Apr 20
Value: 453.95 	
Date: Apr 15
Value: 449.43 	
Date: Apr 10
Value: 443.75 	
Date: Apr 05
Value: 433.65 	
Date: Mar 31
Value: 427.44 	
Date: Mar 25
Value: 401.18 	
Date: Mar 20
Value: 372.9 	
Date: Mar 15
Value: 367 	
Date: Mar 10
Value: 357.1 	
Date: Mar 05
Value: 355.23 	
Date: Feb 28
Value: 352.39 	
Date: Feb 25
Value: 351.39 	
Date: Feb 20
Value: 350.49 	
Date: Feb 15
Value: 349.21 	
Date: Feb 10
Value: 348.35 	
Date: Feb 05
Value: 347.46 	
Date: Jan 31
Value: 346.4 	
Date: Jan 25
Value: 336.39 	
Date: Jan 20
Value: 334.68 	
Date: Jan 15
Value: 331.98 	
Date: Jan 10
Value: 310.68 	
Date: Jan 05
Value: 306.4 	
Date: Dec 31
Value: 299.18 	
Date: Dec 25
Value: 294.6 	
Date: Dec 20
Value: 262.81 	
Date: Dec 15
Value: 256.31 	
Date: Dec 10
Value: 254.55 	
Date: Dec 05
Value: 235.08 	
Date: Nov 30
Value: 214.89 	
Date: Nov 25
Value: 190.41 	
Date: Nov 20
Value: 178.46 	
Date: Nov 15
Value: 167 	
Date: Nov 10
Value: 162.39 	
Date: Nov 05
Value: 161.22 	
Date: Oct 31
Value: 160.14 	
Date: Oct 25
Value: 157.9 	
Date: Oct 20
Value: 156.27 	
Date: Oct 15
Value: 154.59 	
Date: Oct 10
Value: 152.68 	
Date: Oct 05
Value: 145.39 	
Date: Sep 30
Value: 114.9 	
Date: Sep 25
Value: 109.44 	
Date: Sep 20
Value: 106.97 	
Date: Sep 15
Value: 96.66 	
Date: Sep 10
Value: 89.71 	
Date: Sep 05
Value: 78.31 	
Date: Aug 31
Value: 75.55 	
Date: Aug 25
Value: 70.02 	
Date: Aug 20
Value: 60.56 	
Date: Aug 15
Value: 41.32 	
Date: Aug 10
Value: 38.61 	
Date: Aug 05
Value: 35.9 	
Date: Jul 31
Value: 33.1 	
Date: Jul 25
Value: 30.9 	
Date: Jul 20
Value: 26.72 	
Date: Jul 15
Value: 16.26 	
Date: Jul 10
Value: 13.17 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 758.37 	
Date: Jun 25
Value: 752.73 	
Date: Jun 20
Value: 732.22 	
Date: Jun 15
Value: 729.89 	
Date: Jun 10
Value: 723.8 	
Date: Jun 05
Value: 721.41 	
Date: May 31
Value: 717.69 	
Date: May 25
Value: 708.92 	
Date: May 20
Value: 701.2 	
Date: May 15
Value: 675.09 	
Date: May 10
Value: 667.36 	
Date: May 05
Value: 660.21 	
Date: Apr 30
Value: 643.84 	
Date: Apr 25
Value: 638.17 	
Date: Apr 20
Value: 598.36 	
Date: Apr 15
Value: 570.42 	
Date: Apr 10
Value: 567.69 	
Date: Apr 05
Value: 565 	
Date: Mar 31
Value: 559.9 	
Date: Mar 25
Value: 543.48 	
Date: Mar 20
Value: 539.79 	
Date: Mar 15
Value: 532.03 	
Date: Mar 10
Value: 518.57 	
Date: Mar 05
Value: 510.15 	
Date: Feb 28
Value: 461.17 	
Date: Feb 25
Value: 456.33 	
Date: Feb 20
Value: 450.53 	
Date: Feb 15
Value: 449.66 	
Date: Feb 10
Value: 434.51 	
Date: Feb 05
Value: 428.63 	
Date: Jan 31
Value: 427.09 	
Date: Jan 25
Value: 425.89 	
Date: Jan 20
Value: 421.53 	
Date: Jan 15
Value: 403.99 	
Date: Jan 10
Value: 401.09 	
Date: Jan 05
Value: 374.74 	
Date: Dec 31
Value: 364.2 	
Date: Dec 25
Value: 362.33 	
Date: Dec 20
Value: 350.64 	
Date: Dec 15
Value: 348.34 	
Date: Dec 10
Value: 313.86 	
Date: Dec 05
Value: 309.79 	
Date: Nov 30
Value: 296.18 	
Date: Nov 25
Value: 253.21 	
Date: Nov 20
Value: 227.19 	
Date: Nov 15
Value: 221.02 	
Date: Nov 10
Value: 214.98 	
Date: Nov 05
Value: 193.43 	
Date: Oct 31
Value: 918.52 	
Date: Oct 25
Value: 916.28 	
Date: Oct 20
Value: 914.65 	
Date: Oct 15
Value: 912.97 	
Date: Oct 10
Value: 911.06 	
Date: Oct 05
Value: 903.77 	
Date: Sep 30
Value: 873.28 	
Date: Sep 25
Value: 867.81 	
Date: Sep 20
Value: 865.35 	
Date: Sep 15
Value: 855.04 	
Date: Sep 10
Value: 848.09 	
Date: Sep 05
Value: 836.69 	
Date: Aug 31
Value: 833.93 	
Date: Aug 25
Value: 828.4 	
Date: Aug 20
Value: 818.94 	
Date: Aug 15
Value: 799.7 	
Date: Aug 10
Value: 796.99 	
Date: Aug 05
Value: 794.28 	
Date: Jul 31
Value: 791.48 	
Date: Jul 25
Value: 789.28 	
Date: Jul 20
Value: 785.09 	
Date: Jul 15
Value: 774.64 	
Date: Jul 10
Value: 771.55 	
Date: Jul 05
Value: 769.53 	
Date: Jun 30
Value: 702.23 	
Date: Jun 25
Value: 696.7 	
Date: Jun 20
Value: 689.76 	
Date: Jun 15
Value: 679.73 	
Date: Jun 10
Value: 672.04 	
Date: Jun 05
Value: 663.52 	
Date: May 31
Value: 654.49 	
Date: May 25
Value: 641.89 	
Date: May 20
Value: 629.43 	
Date: May 15
Value: 618.84 	
Date: May 10
Value: 606.47 	
Date: May 05
Value: 594.45 	
Date: Apr 30
Value: 582.12 	
Date: Apr 25
Value: 572.11 	
Date: Apr 20
Value: 560.69 	
Date: Apr 15
Value: 546.5 	
Date: Apr 10
Value: 533.44 	
Date: Apr 05
Value: 521.72 	
Date: Mar 31
Value: 509.13 	
Date: Mar 25
Value: 495.59 	
Date: Mar 20
Value: 485.45 	
Date: Mar 15
Value: 474.95 	
Date: Mar 10
Value: 467.23 	
Date: Mar 05
Value: 456.02 	
Date: Feb 28
Value: 444 	
Date: Feb 25
Value: 439.4 	
Date: Feb 20
Value: 428.87 	
Date: Feb 15
Value: 421.56 	
Date: Feb 10
Value: 410.85 	
Date: Feb 05
Value: 401.21 	
Date: Jan 31
Value: 391.22 	
Date: Jan 25
Value: 375.82 	
Date: Jan 20
Value: 362.04 	
Date: Jan 15
Value: 352.38 	
Date: Jan 10
Value: 342.47 	
Date: Jan 05
Value: 330.25 	
Date: Dec 31
Value: 319.11 	
Date: Dec 25
Value: 308.33 	
Date: Dec 20
Value: 297.09 	
Date: Dec 15
Value: 286.58 	
Date: Dec 10
Value: 276.59 	
Date: Dec 05
Value: 266.33 	
Date: Nov 30
Value: 252.19 	
Date: Nov 25
Value: 240.27 	
Date: Nov 20
Value: 228.07 	
Date: Nov 15
Value: 213.42 	
Date: Nov 10
Value: 200.96 	
Date: Nov 05
Value: 189.78 	
Date: Oct 31
Value: 884.15 	
Date: Oct 25
Value: 871.7 	
Date: Oct 20
Value: 859.27 	
Date: Oct 15
Value: 849.17 	
Date: Oct 10
Value: 834.51 	
Date: Oct 05
Value: 822.65 	
Date: Sep 30
Value: 814.05 	
Date: Sep 25
Value: 807.68 	
Date: Sep 20
Value: 802.9 	
Date: Sep 15
Value: 798.42 	
Date: Sep 10
Value: 794.53 	
Date: Sep 05
Value: 789.4 	
Date: Aug 31
Value: 784.9 	
Date: Aug 25
Value: 775.39 	
Date: Aug 20
Value: 767.71 	
Date: Aug 15
Value: 760.91 	
Date: Aug 10
Value: 754.57 	
Date: Aug 05
Value: 743.73 	
Date: Jul 31
Value: 735.63 	
Date: Jul 25
Value: 728.24 	
Date: Jul 20
Value: 724.21 	
Date: Jul 15
Value: 720.19 	
Date: Jul 10
Value: 714.72 	
Date: Jul 05
Value: 709.35 	
Date: Apr 20
Value: 453.95 	
Date: Apr 15
Value: 449.43 	
Date: Apr 10
Value: 443.75 	
Date: Apr 05
Value: 433.65 	
Date: Mar 31
Value: 427.44 	
Date: Mar 25
Value: 401.18 	
Date: Mar 20
Value: 372.9 	
Date: Mar 15
Value: 367 	
Date: Mar 10
Value: 357.1 	
Date: Mar 05
Value: 355.23 	
Date: Feb 28
Value: 352.39 	
Date: Feb 25
Value: 351.39 	
Date: Feb 20
Value: 350.49 	
Date: Feb 15
Value: 349.21 	
Date: Feb 10
Value: 348.35 	
Date: Feb 05
Value: 347.46 	
Date: Jan 31
Value: 346.4 	
Date: Jan 25
Value: 336.39 	
Date: Jan 20
Value: 334.68 	
Date: Jan 15
Value: 331.98 	
Date: Jan 10
Value: 310.68 	
Date: Jan 05
Value: 306.4 	
Date: Dec 31
Value: 299.18 	
Date: Dec 25
Value: 294.6 	
Date: Dec 20
Value: 262.81 	
Date: Dec 15
Value: 256.31 	
Date: Dec 10
Value: 254.55 	
Date: Dec 05
Value: 235.08 	
Date: Nov 30
Value: 214.89 	
Date: Nov 25
Value: 190.41 	
Date: Nov 20
Value: 178.46 	
Date: Nov 15
Value: 167 	
Date: Nov 10
Value: 162.39 	
Date: Nov 05
Value: 161.22 	
Date: Oct 31
Value: 160.14 	
Date: Oct 25
Value: 157.9 	
Date: Oct 20
Value: 156.27 	
Date: Oct 15
Value: 154.59 	
Date: Oct 10
Value: 152.68 	
Date: Oct 05
Value: 145.39 	
Date: Sep 30
Value: 114.9 	
Date: Sep 25
Value: 109.44 	
Date: Sep 20
Value: 106.97 	
Date: Sep 15
Value: 96.66 	
Date: Sep 10
Value: 89.71 	
Date: Sep 05
Value: 78.31 	
Date: Aug 31
Value: 75.55 	
Date: Aug 25
Value: 70.02 	
Date: Aug 20
Value: 60.56 	
Date: Aug 15
Value: 41.32 	
Date: Aug 10
Value: 38.61 	
Date: Aug 05
Value: 35.9 	
Date: Jul 31
Value: 33.1 	
Date: Jul 25
Value: 30.9 	
Date: Jul 20
Value: 26.72 	
Date: Jul 15
Value: 16.26 	
Date: Jul 10
Value: 13.17 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 758.37 	
Date: Jun 25
Value: 752.73 	
Date: Jun 20
Value: 732.22 	
Date: Jun 15
Value: 729.89 	
Date: Jun 10
Value: 723.8 	
Date: Jun 05
Value: 721.41 	
Date: May 31
Value: 717.69 	
Date: May 25
Value: 708.92 	
Date: May 20
Value: 701.2 	
Date: May 15
Value: 675.09 	
Date: May 10
Value: 667.36 	
Date: May 05
Value: 660.21 	
Date: Apr 30
Value: 643.84 	
Date: Apr 25
Value: 638.17 	
Date: Apr 20
Value: 598.36 	
Date: Apr 15
Value: 570.42 	
Date: Apr 10
Value: 567.69 	
Date: Apr 05
Value: 565 	
Date: Mar 31
Value: 559.9 	
Date: Mar 25
Value: 543.48 	
Date: Mar 20
Value: 539.79 	
Date: Mar 15
Value: 532.03 	
Date: Mar 10
Value: 518.57 	
Date: Mar 05
Value: 510.15 	
Date: Feb 28
Value: 461.17 	
Date: Feb 25
Value: 456.33 	
Date: Feb 20
Value: 450.53 	
Date: Feb 15
Value: 449.66 	
Date: Feb 10
Value: 434.51 	
Date: Feb 05
Value: 428.63 	
Date: Jan 31
Value: 427.09 	
Date: Jan 25
Value: 425.89 	
Date: Jan 20
Value: 421.53 	
Date: Jan 15
Value: 403.99 	
Date: Jan 10
Value: 401.09 	
Date: Jan 05
Value: 374.74 	
Date: Dec 31
Value: 364.2 	
Date: Dec 25
Value: 362.33 	
Date: Dec 20
Value: 350.64 	
Date: Dec 15
Value: 348.34 	
Date: Dec 10
Value: 313.86 	
Date: Dec 05
Value: 309.79 	
Date: Nov 30
Value: 296.18 	
Date: Nov 25
Value: 253.21 	
Date: Nov 20
Value: 227.19 	
Date: Nov 15
Value: 221.02 	
Date: Nov 10
Value: 214.98 	
Date: Nov 05
Value: 193.43 	
Date: Oct 31
Value: 918.52 	
Date: Oct 25
Value: 916.28 	
Date: Oct 20
Value: 914.65 	
Date: Oct 15
Value: 912.97 	
Date: Oct 10
Value: 911.06 	
Date: Oct 05
Value: 903.77 	
Date: Sep 30
Value: 873.28 	
Date: Sep 25
Value: 867.81 	
Date: Sep 20
Value: 865.35 	
Date: Sep 15
Value: 855.04 	
Date: Sep 10
Value: 848.09 	
Date: Sep 05
Value: 836.69 	
Date: Aug 31
Value: 833.93 	
Date: Aug 25
Value: 828.4 	
Date: Aug 20
Value: 818.94 	
Date: Aug 15
Value: 799.7 	
Date: Aug 10
Value: 796.99 	
Date: Aug 05
Value: 794.28 	
Date: Jul 31
Value: 791.48 	
Date: Jul 25
Value: 789.28 	
Date: Jul 20
Value: 785.09 	
Date: Jul 15
Value: 774.64 	
Date: Jul 10
Value: 771.55 	
Date: Jul 05
Value: 769.53 	
Date: Jun 30
Value: 702.23 	
Date: Jun 25
Value: 696.7 	
Date: Jun 20
Value: 689.76 	
Date: Jun 15
Value: 679.73 	
Date: Jun 10
Value: 672.04 	
Date: Jun 05
Value: 663.52 	
Date: May 31
Value: 654.49 	
Date: May 25
Value: 641.89 	
Date: May 20
Value: 629.43 	
Date: May 15
Value: 618.84 	
Date: May 10
Value: 606.47 	
Date: May 05
Value: 594.45 	
Date: Apr 30
Value: 582.12 	
Date: Apr 25
Value: 572.11 	
Date: Apr 20
Value: 560.69 	
Date: Apr 15
Value: 546.5 	
Date: Apr 10
Value: 533.44 	
Date: Apr 05
Value: 521.72 	
Date: Mar 31
Value: 509.13 	
Date: Mar 25
Value: 495.59 	
Date: Mar 20
Value: 485.45 	
Date: Mar 15
Value: 474.95 	
Date: Mar 10
Value: 467.23 	
Date: Mar 05
Value: 456.02 	
Date: Feb 28
Value: 444 	
Date: Feb 25
Value: 439.4 	
Date: Feb 20
Value: 428.87 	
Date: Feb 15
Value: 421.56 	
Date: Feb 10
Value: 410.85 	
Date: Feb 05
Value: 401.21 	
Date: Jan 31
Value: 391.22 	
Date: Jan 25
Value: 375.82 	
Date: Jan 20
Value: 362.04 	
Date: Jan 15
Value: 352.38 	
Date: Jan 10
Value: 342.47 	
Date: Jan 05
Value: 330.25 	
Date: Dec 31
Value: 319.11 	
Date: Dec 25
Value: 308.33 	
Date: Dec 20
Value: 297.09 	
Date: Dec 15
Value: 286.58 	
Date: Dec 10
Value: 276.59 	
Date: Dec 05
Value: 266.33 	
Date: Nov 30
Value: 252.19 	
Date: Nov 25
Value: 240.27 	
Date: Nov 20
Value: 228.07 	
Date: Nov 15
Value: 213.42 	
Date: Nov 10
Value: 200.96 	
Date: Nov 05
Value: 189.78 	
Date: Oct 31
Value: 884.15 	
Date: Oct 25
Value: 871.7 	
Date: Oct 20
Value: 859.27 	
Date: Oct 15
Value: 849.17 	
Date: Oct 10
Value: 834.51 	
Date: Oct 05
Value: 822.65 	
Date: Sep 30
Value: 814.05 	
Date: Sep 25
Value: 807.68 	
Date: Sep 20
Value: 802.9 	
Date: Sep 15
Value: 798.42 	
Date: Sep 10
Value: 794.53 	
Date: Sep 05
Value: 789.4 	
Date: Aug 31
Value: 784.9 	
Date: Aug 25
Value: 775.39 	
Date: Aug 20
Value: 767.71 	
Date: Aug 15
Value: 760.91 	
Date: Aug 10
Value: 754.57 	
Date: Aug 05
Value: 743.73 	
Date: Jul 31
Value: 735.63 	
Date: Jul 25
Value: 728.24 	
Date: Jul 20
Value: 724.21 	
Date: Jul 15
Value: 720.19 	
Date: Jul 10
Value: 714.72 	
Date: Jul 05
Value: 709.35

	
Date: Apr 20
Value: 5.12 	
Date: Apr 15
Value: 6.33 	
Date: Apr 10
Value: 11.32 	
Date: Apr 05
Value: 6.81 	
Date: Mar 31
Value: 26.61 	
Date: Mar 25
Value: 31.09 	
Date: Mar 20
Value: 6.6 	
Date: Mar 15
Value: 9.75 	
Date: Mar 10
Value: 2.01 	
Date: Mar 05
Value: 2.97 	
Date: Feb 28
Value: 0.92 	
Date: Feb 25
Value: 0.81 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.75 	
Date: Feb 10
Value: 0.76 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 11.14 	
Date: Jan 25
Value: 1.51 	
Date: Jan 20
Value: 2.71 	
Date: Jan 15
Value: 18.59 	
Date: Jan 10
Value: 3.55 	
Date: Jan 05
Value: 6.8 	
Date: Dec 31
Value: 4.3 	
Date: Dec 25
Value: 36.87 	
Date: Dec 20
Value: 7.38 	
Date: Dec 15
Value: 3.48 	
Date: Dec 10
Value: 21.58 	
Date: Dec 05
Value: 19.91 	
Date: Nov 30
Value: 22.47 	
Date: Nov 25
Value: 14.09 	
Date: Nov 20
Value: 10.41 	
Date: Nov 15
Value: 4.9 	
Date: Nov 10
Value: 1.08 	
Date: Nov 05
Value: 1 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.81 	
Date: Oct 10
Value: 7.72 	
Date: Oct 05
Value: 33.66 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 10.2 	
Date: Sep 15
Value: 8.23 	
Date: Sep 10
Value: 13.32 	
Date: Sep 05
Value: 2.54 	
Date: Aug 31
Value: 7.84 	
Date: Aug 25
Value: 8.88 	
Date: Aug 20
Value: 16.93 	
Date: Aug 15
Value: 2.63 	
Date: Aug 10
Value: 2.62 	
Date: Aug 05
Value: 2.64 	
Date: Jul 31
Value: 2.55 	
Date: Jul 25
Value: 5.59 	
Date: Jul 20
Value: 9.61 	
Date: Jul 15
Value: 3.62 	
Date: Jul 10
Value: 2.35 	
Date: Jul 05
Value: 11.2 	
Date: Jun 30
Value: 6.33 	
Date: Jun 25
Value: 21.65 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 6.29 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 3.74 	
Date: May 31
Value: 8.72 	
Date: May 25
Value: 8.66 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.31 	
Date: May 10
Value: 8.09 	
Date: May 05
Value: 17.71 	
Date: Apr 30
Value: 6.11 	
Date: Apr 25
Value: 43.1 	
Date: Apr 20
Value: 28.6 	
Date: Apr 15
Value: 3.13 	
Date: Apr 10
Value: 3.06 	
Date: Apr 05
Value: 5.38 	
Date: Mar 31
Value: 20.17 	
Date: Mar 25
Value: 4.14 	
Date: Mar 20
Value: 8.78 	
Date: Mar 15
Value: 14.65 	
Date: Mar 10
Value: 10.26 	
Date: Mar 05
Value: 48.33 	
Date: Feb 28
Value: 4.85 	
Date: Feb 25
Value: 5.3 	
Date: Feb 20
Value: 0.8 	
Date: Feb 15
Value: 12.29 	
Date: Feb 10
Value: 5.21 	
Date: Feb 05
Value: 1.32 	
Date: Jan 31
Value: 1.05 	
Date: Jan 25
Value: 3.69 	
Date: Jan 20
Value: 17.1 	
Date: Jan 15
Value: 3.26 	
Date: Jan 10
Value: 22.13 	
Date: Jan 05
Value: 9.71 	
Date: Dec 31
Value: 1.88 	
Date: Dec 25
Value: 11.63 	
Date: Dec 20
Value: 2.37 	
Date: Dec 15
Value: 38.3 	
Date: Dec 10
Value: 5.76 	
Date: Dec 05
Value: 13.62 	
Date: Nov 30
Value: 43.73 	
Date: Nov 25
Value: 22.97 	
Date: Nov 20
Value: 7.36 	
Date: Nov 15
Value: 5.56 	
Date: Nov 10
Value: 20.92 	
Date: Nov 05
Value: 40.81 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.81 	
Date: Oct 10
Value: 7.72 	
Date: Oct 05
Value: 33.66 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 10.2 	
Date: Sep 15
Value: 8.23 	
Date: Sep 10
Value: 13.32 	
Date: Sep 05
Value: 2.54 	
Date: Aug 31
Value: 7.84 	
Date: Aug 25
Value: 8.88 	
Date: Aug 20
Value: 16.93 	
Date: Aug 15
Value: 2.63 	
Date: Aug 10
Value: 2.62 	
Date: Aug 05
Value: 2.64 	
Date: Jul 31
Value: 2.55 	
Date: Jul 25
Value: 5.59 	
Date: Jul 20
Value: 9.61 	
Date: Jul 15
Value: 3.62 	
Date: Jul 10
Value: 2.35 	
Date: Jul 05
Value: 11.2 	
Date: Jun 30
Value: 5.8 	
Date: Jun 25
Value: 7.23 	
Date: Jun 20
Value: 9.94 	
Date: Jun 15
Value: 7.66 	
Date: Jun 10
Value: 8.37 	
Date: Jun 05
Value: 9.52 	
Date: May 31
Value: 13.28 	
Date: May 25
Value: 13.4 	
Date: May 20
Value: 11.26 	
Date: May 15
Value: 13.4 	
Date: May 10
Value: 12.85 	
Date: May 05
Value: 13.49 	
Date: Apr 30
Value: 10.74 	
Date: Apr 25
Value: 12.08 	
Date: Apr 20
Value: 15.02 	
Date: Apr 15
Value: 14.14 	
Date: Apr 10
Value: 12.69 	
Date: Apr 05
Value: 13.01 	
Date: Mar 31
Value: 14.53 	
Date: Mar 25
Value: 11.06 	
Date: Mar 20
Value: 10.97 	
Date: Mar 15
Value: 8.36 	
Date: Mar 10
Value: 12.29 	
Date: Mar 05
Value: 12.64 	
Date: Feb 28
Value: 4.53 	
Date: Feb 25
Value: 9.5 	
Date: Feb 20
Value: 6.78 	
Date: Feb 15
Value: 9.93 	
Date: Feb 10
Value: 8.75 	
Date: Feb 05
Value: 9.31 	
Date: Jan 31
Value: 14.21 	
Date: Jan 25
Value: 12.34 	
Date: Jan 20
Value: 9.02 	
Date: Jan 15
Value: 8.56 	
Date: Jan 10
Value: 11.48 	
Date: Jan 05
Value: 11.36 	
Date: Dec 31
Value: 12.39 	
Date: Dec 25
Value: 12.36 	
Date: Dec 20
Value: 11.94 	
Date: Dec 15
Value: 11.47 	
Date: Dec 10
Value: 11.53 	
Date: Dec 05
Value: 15.59 	
Date: Nov 30
Value: 12.59 	
Date: Nov 25
Value: 12.7 	
Date: Nov 20
Value: 15.23 	
Date: Nov 15
Value: 12.59 	
Date: Nov 10
Value: 11.9 	
Date: Nov 05
Value: 7.91 	
Date: Oct 31
Value: 12.68 	
Date: Oct 25
Value: 12.66 	
Date: Oct 20
Value: 10.36 	
Date: Oct 15
Value: 14.65 	
Date: Oct 10
Value: 11.79 	
Date: Oct 05
Value: 8.79 	
Date: Sep 30
Value: 6.69 	
Date: Sep 25
Value: 5.07 	
Date: Sep 20
Value: 4.84 	
Date: Sep 15
Value: 4.36 	
Date: Sep 10
Value: 5.56 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 9.76 	
Date: Aug 25
Value: 7.48 	
Date: Aug 20
Value: 6.56 	
Date: Aug 15
Value: 6.43 	
Date: Aug 10
Value: 10.57 	
Date: Aug 05
Value: 7.72 	
Date: Jul 31
Value: 7.98 	
Date: Jul 25
Value: 4.74 	
Date: Jul 20
Value: 4.48 	
Date: Jul 15
Value: 6.19 	
Date: Jul 10
Value: 5.8 	
Date: Jul 05
Value: 7.05 	
Date: Apr 20
Value: 5.12 	
Date: Apr 15
Value: 6.33 	
Date: Apr 10
Value: 11.32 	
Date: Apr 05
Value: 6.81 	
Date: Mar 31
Value: 26.61 	
Date: Mar 25
Value: 31.09 	
Date: Mar 20
Value: 6.6 	
Date: Mar 15
Value: 9.75 	
Date: Mar 10
Value: 2.01 	
Date: Mar 05
Value: 2.97 	
Date: Feb 28
Value: 0.92 	
Date: Feb 25
Value: 0.81 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.75 	
Date: Feb 10
Value: 0.76 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 11.14 	
Date: Jan 25
Value: 1.51 	
Date: Jan 20
Value: 2.71 	
Date: Jan 15
Value: 18.59 	
Date: Jan 10
Value: 3.55 	
Date: Jan 05
Value: 6.8 	
Date: Dec 31
Value: 4.3 	
Date: Dec 25
Value: 36.87 	
Date: Dec 20
Value: 7.38 	
Date: Dec 15
Value: 3.48 	
Date: Dec 10
Value: 21.58 	
Date: Dec 05
Value: 19.91 	
Date: Nov 30
Value: 22.47 	
Date: Nov 25
Value: 14.09 	
Date: Nov 20
Value: 10.41 	
Date: Nov 15
Value: 4.9 	
Date: Nov 10
Value: 1.08 	
Date: Nov 05
Value: 1 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.81 	
Date: Oct 10
Value: 7.72 	
Date: Oct 05
Value: 33.66 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 10.2 	
Date: Sep 15
Value: 8.23 	
Date: Sep 10
Value: 13.32 	
Date: Sep 05
Value: 2.54 	
Date: Aug 31
Value: 7.84 	
Date: Aug 25
Value: 8.88 	
Date: Aug 20
Value: 16.93 	
Date: Aug 15
Value: 2.63 	
Date: Aug 10
Value: 2.62 	
Date: Aug 05
Value: 2.64 	
Date: Jul 31
Value: 2.55 	
Date: Jul 25
Value: 5.59 	
Date: Jul 20
Value: 9.61 	
Date: Jul 15
Value: 3.62 	
Date: Jul 10
Value: 2.35 	
Date: Jul 05
Value: 11.2 	
Date: Jun 30
Value: 6.33 	
Date: Jun 25
Value: 21.65 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 6.29 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 3.74 	
Date: May 31
Value: 8.72 	
Date: May 25
Value: 8.66 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.31 	
Date: May 10
Value: 8.09 	
Date: May 05
Value: 17.71 	
Date: Apr 30
Value: 6.11 	
Date: Apr 25
Value: 43.1 	
Date: Apr 20
Value: 28.6 	
Date: Apr 15
Value: 3.13 	
Date: Apr 10
Value: 3.06 	
Date: Apr 05
Value: 5.38 	
Date: Mar 31
Value: 20.17 	
Date: Mar 25
Value: 4.14 	
Date: Mar 20
Value: 8.78 	
Date: Mar 15
Value: 14.65 	
Date: Mar 10
Value: 10.26 	
Date: Mar 05
Value: 48.33 	
Date: Feb 28
Value: 4.85 	
Date: Feb 25
Value: 5.3 	
Date: Feb 20
Value: 0.8 	
Date: Feb 15
Value: 12.29 	
Date: Feb 10
Value: 5.21 	
Date: Feb 05
Value: 1.32 	
Date: Jan 31
Value: 1.05 	
Date: Jan 25
Value: 3.69 	
Date: Jan 20
Value: 17.1 	
Date: Jan 15
Value: 3.26 	
Date: Jan 10
Value: 22.13 	
Date: Jan 05
Value: 9.71 	
Date: Dec 31
Value: 1.88 	
Date: Dec 25
Value: 11.63 	
Date: Dec 20
Value: 2.37 	
Date: Dec 15
Value: 38.3 	
Date: Dec 10
Value: 5.76 	
Date: Dec 05
Value: 13.62 	
Date: Nov 30
Value: 43.73 	
Date: Nov 25
Value: 22.97 	
Date: Nov 20
Value: 7.36 	
Date: Nov 15
Value: 5.56 	
Date: Nov 10
Value: 20.92 	
Date: Nov 05
Value: 40.81 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.81 	
Date: Oct 10
Value: 7.72 	
Date: Oct 05
Value: 33.66 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 10.2 	
Date: Sep 15
Value: 8.23 	
Date: Sep 10
Value: 13.32 	
Date: Sep 05
Value: 2.54 	
Date: Aug 31
Value: 7.84 	
Date: Aug 25
Value: 8.88 	
Date: Aug 20
Value: 16.93 	
Date: Aug 15
Value: 2.63 	
Date: Aug 10
Value: 2.62 	
Date: Aug 05
Value: 2.64 	
Date: Jul 31
Value: 2.55 	
Date: Jul 25
Value: 5.59 	
Date: Jul 20
Value: 9.61 	
Date: Jul 15
Value: 3.62 	
Date: Jul 10
Value: 2.35 	
Date: Jul 05
Value: 11.2 	
Date: Jun 30
Value: 5.8 	
Date: Jun 25
Value: 7.23 	
Date: Jun 20
Value: 9.94 	
Date: Jun 15
Value: 7.66 	
Date: Jun 10
Value: 8.37 	
Date: Jun 05
Value: 9.52 	
Date: May 31
Value: 13.28 	
Date: May 25
Value: 13.4 	
Date: May 20
Value: 11.26 	
Date: May 15
Value: 13.4 	
Date: May 10
Value: 12.85 	
Date: May 05
Value: 13.49 	
Date: Apr 30
Value: 10.74 	
Date: Apr 25
Value: 12.08 	
Date: Apr 20
Value: 15.02 	
Date: Apr 15
Value: 14.14 	
Date: Apr 10
Value: 12.69 	
Date: Apr 05
Value: 13.01 	
Date: Mar 31
Value: 14.53 	
Date: Mar 25
Value: 11.06 	
Date: Mar 20
Value: 10.97 	
Date: Mar 15
Value: 8.36 	
Date: Mar 10
Value: 12.29 	
Date: Mar 05
Value: 12.64 	
Date: Feb 28
Value: 4.53 	
Date: Feb 25
Value: 9.5 	
Date: Feb 20
Value: 6.78 	
Date: Feb 15
Value: 9.93 	
Date: Feb 10
Value: 8.75 	
Date: Feb 05
Value: 9.31 	
Date: Jan 31
Value: 14.21 	
Date: Jan 25
Value: 12.34 	
Date: Jan 20
Value: 9.02 	
Date: Jan 15
Value: 8.56 	
Date: Jan 10
Value: 11.48 	
Date: Jan 05
Value: 11.36 	
Date: Dec 31
Value: 12.39 	
Date: Dec 25
Value: 12.36 	
Date: Dec 20
Value: 11.94 	
Date: Dec 15
Value: 11.47 	
Date: Dec 10
Value: 11.53 	
Date: Dec 05
Value: 15.59 	
Date: Nov 30
Value: 12.59 	
Date: Nov 25
Value: 12.7 	
Date: Nov 20
Value: 15.23 	
Date: Nov 15
Value: 12.59 	
Date: Nov 10
Value: 11.9 	
Date: Nov 05
Value: 7.91 	
Date: Oct 31
Value: 12.68 	
Date: Oct 25
Value: 12.66 	
Date: Oct 20
Value: 10.36 	
Date: Oct 15
Value: 14.65 	
Date: Oct 10
Value: 11.79 	
Date: Oct 05
Value: 8.79 	
Date: Sep 30
Value: 6.69 	
Date: Sep 25
Value: 5.07 	
Date: Sep 20
Value: 4.84 	
Date: Sep 15
Value: 4.36 	
Date: Sep 10
Value: 5.56 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 9.76 	
Date: Aug 25
Value: 7.48 	
Date: Aug 20
Value: 6.56 	
Date: Aug 15
Value: 6.43 	
Date: Aug 10
Value: 10.57 	
Date: Aug 05
Value: 7.72 	
Date: Jul 31
Value: 7.98 	
Date: Jul 25
Value: 4.74 	
Date: Jul 20
Value: 4.48 	
Date: Jul 15
Value: 6.19 	
Date: Jul 10
Value: 5.8 	
Date: Jul 05
Value: 7.05
	
Date: Apr 20
Value: 473.18 	
Date: Apr 15
Value: 468.06 	
Date: Apr 10
Value: 461.72 	
Date: Apr 05
Value: 450.39 	
Date: Mar 31
Value: 443.57 	
Date: Mar 25
Value: 416.96 	
Date: Mar 20
Value: 385.86 	
Date: Mar 15
Value: 379.26 	
Date: Mar 10
Value: 369.5 	
Date: Mar 05
Value: 367.48 	
Date: Feb 28
Value: 364.51 	
Date: Feb 25
Value: 363.59 	
Date: Feb 20
Value: 362.77 	
Date: Feb 15
Value: 361.64 	
Date: Feb 10
Value: 360.88 	
Date: Feb 05
Value: 360.11 	
Date: Jan 31
Value: 359.28 	
Date: Jan 25
Value: 348.14 	
Date: Jan 20
Value: 346.62 	
Date: Jan 15
Value: 343.9 	
Date: Jan 10
Value: 325.31 	
Date: Jan 05
Value: 321.76 	
Date: Dec 31
Value: 314.95 	
Date: Dec 25
Value: 310.65 	
Date: Dec 20
Value: 273.77 	
Date: Dec 15
Value: 266.39 	
Date: Dec 10
Value: 262.9 	
Date: Dec 05
Value: 241.32 	
Date: Nov 30
Value: 221.4 	
Date: Nov 25
Value: 198.93 	
Date: Nov 20
Value: 184.84 	
Date: Nov 15
Value: 174.43 	
Date: Nov 10
Value: 169.52 	
Date: Nov 05
Value: 168.44 	
Date: Oct 31
Value: 167.43 	
Date: Oct 25
Value: 165.24 	
Date: Oct 20
Value: 163.64 	
Date: Oct 15
Value: 161.99 	
Date: Oct 10
Value: 160.18 	
Date: Oct 05
Value: 152.46 	
Date: Sep 30
Value: 118.79 	
Date: Sep 25
Value: 113.32 	
Date: Sep 20
Value: 110.82 	
Date: Sep 15
Value: 100.62 	
Date: Sep 10
Value: 92.38 	
Date: Sep 05
Value: 79.06 	
Date: Aug 31
Value: 76.51 	
Date: Aug 25
Value: 68.66 	
Date: Aug 20
Value: 59.77 	
Date: Aug 15
Value: 42.84 	
Date: Aug 10
Value: 40.21 	
Date: Aug 05
Value: 37.59 	
Date: Jul 31
Value: 34.94 	
Date: Jul 25
Value: 32.39 	
Date: Jul 20
Value: 26.8 	
Date: Jul 15
Value: 17.18 	
Date: Jul 10
Value: 13.56 	
Date: Jul 05
Value: 11.2 	
Date: Jun 30
Value: 776.1 	
Date: Jun 25
Value: 769.77 	
Date: Jun 20
Value: 748.11 	
Date: Jun 15
Value: 745.64 	
Date: Jun 10
Value: 739.34 	
Date: Jun 05
Value: 736.66 	
Date: May 31
Value: 732.91 	
Date: May 25
Value: 724.19 	
Date: May 20
Value: 715.53 	
Date: May 15
Value: 687.85 	
Date: May 10
Value: 679.53 	
Date: May 05
Value: 671.44 	
Date: Apr 30
Value: 653.72 	
Date: Apr 25
Value: 647.61 	
Date: Apr 20
Value: 604.5 	
Date: Apr 15
Value: 575.9 	
Date: Apr 10
Value: 572.76 	
Date: Apr 05
Value: 569.69 	
Date: Mar 31
Value: 564.31 	
Date: Mar 25
Value: 544.14 	
Date: Mar 20
Value: 540 	
Date: Mar 15
Value: 531.21 	
Date: Mar 10
Value: 516.56 	
Date: Mar 05
Value: 506.3 	
Date: Feb 28
Value: 457.96 	
Date: Feb 25
Value: 453.1 	
Date: Feb 20
Value: 447.8 	
Date: Feb 15
Value: 447 	
Date: Feb 10
Value: 434.7 	
Date: Feb 05
Value: 429.49 	
Date: Jan 31
Value: 428.16 	
Date: Jan 25
Value: 427.11 	
Date: Jan 20
Value: 423.41 	
Date: Jan 15
Value: 406.31 	
Date: Jan 10
Value: 403.05 	
Date: Jan 05
Value: 380.91 	
Date: Dec 31
Value: 371.19 	
Date: Dec 25
Value: 369.31 	
Date: Dec 20
Value: 357.68 	
Date: Dec 15
Value: 355.3 	
Date: Dec 10
Value: 316.99 	
Date: Dec 05
Value: 311.22 	
Date: Nov 30
Value: 297.6 	
Date: Nov 25
Value: 253.86 	
Date: Nov 20
Value: 230.89 	
Date: Nov 15
Value: 223.53 	
Date: Nov 10
Value: 217.96 	
Date: Nov 05
Value: 197.04 	
Date: Oct 31
Value: 943.54 	
Date: Oct 25
Value: 941.34 	
Date: Oct 20
Value: 939.75 	
Date: Oct 15
Value: 938.1 	
Date: Oct 10
Value: 936.29 	
Date: Oct 05
Value: 928.57 	
Date: Sep 30
Value: 894.9 	
Date: Sep 25
Value: 889.43 	
Date: Sep 20
Value: 886.93 	
Date: Sep 15
Value: 876.72 	
Date: Sep 10
Value: 868.49 	
Date: Sep 05
Value: 855.16 	
Date: Aug 31
Value: 852.62 	
Date: Aug 25
Value: 844.77 	
Date: Aug 20
Value: 835.88 	
Date: Aug 15
Value: 818.95 	
Date: Aug 10
Value: 816.32 	
Date: Aug 05
Value: 813.69 	
Date: Jul 31
Value: 811.05 	
Date: Jul 25
Value: 808.5 	
Date: Jul 20
Value: 802.9 	
Date: Jul 15
Value: 793.29 	
Date: Jul 10
Value: 789.67 	
Date: Jul 05
Value: 787.31 	
Date: Jun 30
Value: 725.25 	
Date: Jun 25
Value: 719.44 	
Date: Jun 20
Value: 712.21 	
Date: Jun 15
Value: 702.26 	
Date: Jun 10
Value: 694.6 	
Date: Jun 05
Value: 686.22 	
Date: May 31
Value: 676.7 	
Date: May 25
Value: 663.41 	
Date: May 20
Value: 650.01 	
Date: May 15
Value: 638.74 	
Date: May 10
Value: 625.34 	
Date: May 05
Value: 612.48 	
Date: Apr 30
Value: 598.99 	
Date: Apr 25
Value: 588.24 	
Date: Apr 20
Value: 576.16 	
Date: Apr 15
Value: 561.13 	
Date: Apr 10
Value: 546.99 	
Date: Apr 05
Value: 534.29 	
Date: Mar 31
Value: 521.27 	
Date: Mar 25
Value: 506.74 	
Date: Mar 20
Value: 495.67 	
Date: Mar 15
Value: 484.69 	
Date: Mar 10
Value: 476.33 	
Date: Mar 05
Value: 464.03 	
Date: Feb 28
Value: 451.39 	
Date: Feb 25
Value: 446.85 	
Date: Feb 20
Value: 437.34 	
Date: Feb 15
Value: 430.56 	
Date: Feb 10
Value: 420.62 	
Date: Feb 05
Value: 411.87 	
Date: Jan 31
Value: 402.55 	
Date: Jan 25
Value: 388.34 	
Date: Jan 20
Value: 375.99 	
Date: Jan 15
Value: 366.96 	
Date: Jan 10
Value: 358.4 	
Date: Jan 05
Value: 346.92 	
Date: Dec 31
Value: 335.55 	
Date: Dec 25
Value: 323.15 	
Date: Dec 20
Value: 310.79 	
Date: Dec 15
Value: 298.85 	
Date: Dec 10
Value: 287.37 	
Date: Dec 05
Value: 275.84 	
Date: Nov 30
Value: 260.25 	
Date: Nov 25
Value: 247.65 	
Date: Nov 20
Value: 234.95 	
Date: Nov 15
Value: 219.71 	
Date: Nov 10
Value: 207.11 	
Date: Nov 05
Value: 195.2 	
Date: Oct 31
Value: 912.54 	
Date: Oct 25
Value: 899.86 	
Date: Oct 20
Value: 887.19 	
Date: Oct 15
Value: 876.82 	
Date: Oct 10
Value: 862.16 	
Date: Oct 05
Value: 850.37 	
Date: Sep 30
Value: 841.57 	
Date: Sep 25
Value: 834.88 	
Date: Sep 20
Value: 829.81 	
Date: Sep 15
Value: 824.96 	
Date: Sep 10
Value: 820.59 	
Date: Sep 05
Value: 815.03 	
Date: Aug 31
Value: 810.07 	
Date: Aug 25
Value: 800.31 	
Date: Aug 20
Value: 792.82 	
Date: Aug 15
Value: 786.25 	
Date: Aug 10
Value: 779.81 	
Date: Aug 05
Value: 769.23 	
Date: Jul 31
Value: 761.51 	
Date: Jul 25
Value: 753.53 	
Date: Jul 20
Value: 748.79 	
Date: Jul 15
Value: 744.31 	
Date: Jul 10
Value: 738.11 	
Date: Jul 05
Value: 732.3 	
Date: Apr 20
Value: 473.18 	
Date: Apr 15
Value: 468.06 	
Date: Apr 10
Value: 461.72 	
Date: Apr 05
Value: 450.39 	
Date: Mar 31
Value: 443.57 	
Date: Mar 25
Value: 416.96 	
Date: Mar 20
Value: 385.86 	
Date: Mar 15
Value: 379.26 	
Date: Mar 10
Value: 369.5 	
Date: Mar 05
Value: 367.48 	
Date: Feb 28
Value: 364.51 	
Date: Feb 25
Value: 363.59 	
Date: Feb 20
Value: 362.77 	
Date: Feb 15
Value: 361.64 	
Date: Feb 10
Value: 360.88 	
Date: Feb 05
Value: 360.11 	
Date: Jan 31
Value: 359.28 	
Date: Jan 25
Value: 348.14 	
Date: Jan 20
Value: 346.62 	
Date: Jan 15
Value: 343.9 	
Date: Jan 10
Value: 325.31 	
Date: Jan 05
Value: 321.76 	
Date: Dec 31
Value: 314.95 	
Date: Dec 25
Value: 310.65 	
Date: Dec 20
Value: 273.77 	
Date: Dec 15
Value: 266.39 	
Date: Dec 10
Value: 262.9 	
Date: Dec 05
Value: 241.32 	
Date: Nov 30
Value: 221.4 	
Date: Nov 25
Value: 198.93 	
Date: Nov 20
Value: 184.84 	
Date: Nov 15
Value: 174.43 	
Date: Nov 10
Value: 169.52 	
Date: Nov 05
Value: 168.44 	
Date: Oct 31
Value: 167.43 	
Date: Oct 25
Value: 165.24 	
Date: Oct 20
Value: 163.64 	
Date: Oct 15
Value: 161.99 	
Date: Oct 10
Value: 160.18 	
Date: Oct 05
Value: 152.46 	
Date: Sep 30
Value: 118.79 	
Date: Sep 25
Value: 113.32 	
Date: Sep 20
Value: 110.82 	
Date: Sep 15
Value: 100.62 	
Date: Sep 10
Value: 92.38 	
Date: Sep 05
Value: 79.06 	
Date: Aug 31
Value: 76.51 	
Date: Aug 25
Value: 68.66 	
Date: Aug 20
Value: 59.77 	
Date: Aug 15
Value: 42.84 	
Date: Aug 10
Value: 40.21 	
Date: Aug 05
Value: 37.59 	
Date: Jul 31
Value: 34.94 	
Date: Jul 25
Value: 32.39 	
Date: Jul 20
Value: 26.8 	
Date: Jul 15
Value: 17.18 	
Date: Jul 10
Value: 13.56 	
Date: Jul 05
Value: 11.2 	
Date: Jun 30
Value: 776.1 	
Date: Jun 25
Value: 769.77 	
Date: Jun 20
Value: 748.11 	
Date: Jun 15
Value: 745.64 	
Date: Jun 10
Value: 739.34 	
Date: Jun 05
Value: 736.66 	
Date: May 31
Value: 732.91 	
Date: May 25
Value: 724.19 	
Date: May 20
Value: 715.53 	
Date: May 15
Value: 687.85 	
Date: May 10
Value: 679.53 	
Date: May 05
Value: 671.44 	
Date: Apr 30
Value: 653.72 	
Date: Apr 25
Value: 647.61 	
Date: Apr 20
Value: 604.5 	
Date: Apr 15
Value: 575.9 	
Date: Apr 10
Value: 572.76 	
Date: Apr 05
Value: 569.69 	
Date: Mar 31
Value: 564.31 	
Date: Mar 25
Value: 544.14 	
Date: Mar 20
Value: 540 	
Date: Mar 15
Value: 531.21 	
Date: Mar 10
Value: 516.56 	
Date: Mar 05
Value: 506.3 	
Date: Feb 28
Value: 457.96 	
Date: Feb 25
Value: 453.1 	
Date: Feb 20
Value: 447.8 	
Date: Feb 15
Value: 447 	
Date: Feb 10
Value: 434.7 	
Date: Feb 05
Value: 429.49 	
Date: Jan 31
Value: 428.16 	
Date: Jan 25
Value: 427.11 	
Date: Jan 20
Value: 423.41 	
Date: Jan 15
Value: 406.31 	
Date: Jan 10
Value: 403.05 	
Date: Jan 05
Value: 380.91 	
Date: Dec 31
Value: 371.19 	
Date: Dec 25
Value: 369.31 	
Date: Dec 20
Value: 357.68 	
Date: Dec 15
Value: 355.3 	
Date: Dec 10
Value: 316.99 	
Date: Dec 05
Value: 311.22 	
Date: Nov 30
Value: 297.6 	
Date: Nov 25
Value: 253.86 	
Date: Nov 20
Value: 230.89 	
Date: Nov 15
Value: 223.53 	
Date: Nov 10
Value: 217.96 	
Date: Nov 05
Value: 197.04 	
Date: Oct 31
Value: 943.54 	
Date: Oct 25
Value: 941.34 	
Date: Oct 20
Value: 939.75 	
Date: Oct 15
Value: 938.1 	
Date: Oct 10
Value: 936.29 	
Date: Oct 05
Value: 928.57 	
Date: Sep 30
Value: 894.9 	
Date: Sep 25
Value: 889.43 	
Date: Sep 20
Value: 886.93 	
Date: Sep 15
Value: 876.72 	
Date: Sep 10
Value: 868.49 	
Date: Sep 05
Value: 855.16 	
Date: Aug 31
Value: 852.62 	
Date: Aug 25
Value: 844.77 	
Date: Aug 20
Value: 835.88 	
Date: Aug 15
Value: 818.95 	
Date: Aug 10
Value: 816.32 	
Date: Aug 05
Value: 813.69 	
Date: Jul 31
Value: 811.05 	
Date: Jul 25
Value: 808.5 	
Date: Jul 20
Value: 802.9 	
Date: Jul 15
Value: 793.29 	
Date: Jul 10
Value: 789.67 	
Date: Jul 05
Value: 787.31 	
Date: Jun 30
Value: 725.25 	
Date: Jun 25
Value: 719.44 	
Date: Jun 20
Value: 712.21 	
Date: Jun 15
Value: 702.26 	
Date: Jun 10
Value: 694.6 	
Date: Jun 05
Value: 686.22 	
Date: May 31
Value: 676.7 	
Date: May 25
Value: 663.41 	
Date: May 20
Value: 650.01 	
Date: May 15
Value: 638.74 	
Date: May 10
Value: 625.34 	
Date: May 05
Value: 612.48 	
Date: Apr 30
Value: 598.99 	
Date: Apr 25
Value: 588.24 	
Date: Apr 20
Value: 576.16 	
Date: Apr 15
Value: 561.13 	
Date: Apr 10
Value: 546.99 	
Date: Apr 05
Value: 534.29 	
Date: Mar 31
Value: 521.27 	
Date: Mar 25
Value: 506.74 	
Date: Mar 20
Value: 495.67 	
Date: Mar 15
Value: 484.69 	
Date: Mar 10
Value: 476.33 	
Date: Mar 05
Value: 464.03 	
Date: Feb 28
Value: 451.39 	
Date: Feb 25
Value: 446.85 	
Date: Feb 20
Value: 437.34 	
Date: Feb 15
Value: 430.56 	
Date: Feb 10
Value: 420.62 	
Date: Feb 05
Value: 411.87 	
Date: Jan 31
Value: 402.55 	
Date: Jan 25
Value: 388.34 	
Date: Jan 20
Value: 375.99 	
Date: Jan 15
Value: 366.96 	
Date: Jan 10
Value: 358.4 	
Date: Jan 05
Value: 346.92 	
Date: Dec 31
Value: 335.55 	
Date: Dec 25
Value: 323.15 	
Date: Dec 20
Value: 310.79 	
Date: Dec 15
Value: 298.85 	
Date: Dec 10
Value: 287.37 	
Date: Dec 05
Value: 275.84 	
Date: Nov 30
Value: 260.25 	
Date: Nov 25
Value: 247.65 	
Date: Nov 20
Value: 234.95 	
Date: Nov 15
Value: 219.71 	
Date: Nov 10
Value: 207.11 	
Date: Nov 05
Value: 195.2 	
Date: Oct 31
Value: 912.54 	
Date: Oct 25
Value: 899.86 	
Date: Oct 20
Value: 887.19 	
Date: Oct 15
Value: 876.82 	
Date: Oct 10
Value: 862.16 	
Date: Oct 05
Value: 850.37 	
Date: Sep 30
Value: 841.57 	
Date: Sep 25
Value: 834.88 	
Date: Sep 20
Value: 829.81 	
Date: Sep 15
Value: 824.96 	
Date: Sep 10
Value: 820.59 	
Date: Sep 05
Value: 815.03 	
Date: Aug 31
Value: 810.07 	
Date: Aug 25
Value: 800.31 	
Date: Aug 20
Value: 792.82 	
Date: Aug 15
Value: 786.25 	
Date: Aug 10
Value: 779.81 	
Date: Aug 05
Value: 769.23 	
Date: Jul 31
Value: 761.51 	
Date: Jul 25
Value: 753.53 	
Date: Jul 20
Value: 748.79 	
Date: Jul 15
Value: 744.31 	
Date: Jul 10
Value: 738.11 	
Date: Jul 05
Value: 732.3

	
Date: Apr 20
Value: 4.09 	
Date: Apr 15
Value: 5.17 	
Date: Apr 10
Value: 3.73 	
Date: Apr 05
Value: 10.22 	
Date: Mar 31
Value: 37.79 	
Date: Mar 25
Value: 13.22 	
Date: Mar 20
Value: 3.4 	
Date: Mar 15
Value: 6.52 	
Date: Mar 10
Value: 1.71 	
Date: Mar 05
Value: 4.51 	
Date: Feb 28
Value: 0.8 	
Date: Feb 25
Value: 0.96 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 2.81 	
Date: Jan 25
Value: 0.71 	
Date: Jan 20
Value: 1.17 	
Date: Jan 15
Value: 7.55 	
Date: Jan 10
Value: 2.12 	
Date: Jan 05
Value: 3.62 	
Date: Dec 31
Value: 6.61 	
Date: Dec 25
Value: 37.74 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 8.34 	
Date: Dec 10
Value: 33.63 	
Date: Dec 05
Value: 12.73 	
Date: Nov 30
Value: 16.22 	
Date: Nov 25
Value: 23.08 	
Date: Nov 20
Value: 11.33 	
Date: Nov 15
Value: 3.12 	
Date: Nov 10
Value: 1.17 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 1.65 	
Date: Oct 25
Value: 1.28 	
Date: Oct 20
Value: 1.25 	
Date: Oct 15
Value: 3.48 	
Date: Oct 10
Value: 4.52 	
Date: Oct 05
Value: 21.86 	
Date: Sep 30
Value: 5.01 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 10.5 	
Date: Sep 15
Value: 11.18 	
Date: Sep 10
Value: 10.85 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 4.51 	
Date: Aug 25
Value: 3.88 	
Date: Aug 20
Value: 26.43 	
Date: Aug 15
Value: 2.52 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.63 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.18 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.87 	
Date: Jul 05
Value: 3.91 	
Date: Jun 30
Value: 29.91 	
Date: Jun 25
Value: 25.69 	
Date: Jun 20
Value: 2.3 	
Date: Jun 15
Value: 8.07 	
Date: Jun 10
Value: 3.88 	
Date: Jun 05
Value: 2.29 	
Date: May 31
Value: 6.89 	
Date: May 25
Value: 15.16 	
Date: May 20
Value: 24 	
Date: May 15
Value: 9.04 	
Date: May 10
Value: 19.02 	
Date: May 05
Value: 19.02 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 31.93 	
Date: Apr 20
Value: 20.39 	
Date: Apr 15
Value: 2.45 	
Date: Apr 10
Value: 2.37 	
Date: Apr 05
Value: 5.79 	
Date: Mar 31
Value: 11.27 	
Date: Mar 25
Value: 6.82 	
Date: Mar 20
Value: 3.58 	
Date: Mar 15
Value: 18.7 	
Date: Mar 10
Value: 10.79 	
Date: Mar 05
Value: 14.47 	
Date: Feb 28
Value: 5.19 	
Date: Feb 25
Value: 4.58 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 10.9 	
Date: Feb 10
Value: 6.69 	
Date: Feb 05
Value: 1.39 	
Date: Jan 31
Value: 0.84 	
Date: Jan 25
Value: 1.12 	
Date: Jan 20
Value: 12.28 	
Date: Jan 15
Value: 1.91 	
Date: Jan 10
Value: 6.91 	
Date: Jan 05
Value: 8.14 	
Date: Dec 31
Value: 1.33 	
Date: Dec 25
Value: 11.73 	
Date: Dec 20
Value: 1.61 	
Date: Dec 15
Value: 26.65 	
Date: Dec 10
Value: 4.9 	
Date: Dec 05
Value: 9.91 	
Date: Nov 30
Value: 26.77 	
Date: Nov 25
Value: 17.73 	
Date: Nov 20
Value: 15.33 	
Date: Nov 15
Value: 4.66 	
Date: Nov 10
Value: 17.46 	
Date: Nov 05
Value: 38.53 	
Date: Oct 31
Value: 1.65 	
Date: Oct 25
Value: 1.28 	
Date: Oct 20
Value: 1.25 	
Date: Oct 15
Value: 3.48 	
Date: Oct 10
Value: 4.52 	
Date: Oct 05
Value: 21.86 	
Date: Sep 30
Value: 5.01 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 10.5 	
Date: Sep 15
Value: 11.18 	
Date: Sep 10
Value: 10.85 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 4.51 	
Date: Aug 25
Value: 3.88 	
Date: Aug 20
Value: 26.43 	
Date: Aug 15
Value: 2.52 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.63 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.18 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.87 	
Date: Jul 05
Value: 3.91 	
Date: Jun 30
Value: 7.81 	
Date: Jun 25
Value: 9.23 	
Date: Jun 20
Value: 11.9 	
Date: Jun 15
Value: 11.42 	
Date: Jun 10
Value: 10.07 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 12.27 	
Date: May 25
Value: 12.29 	
Date: May 20
Value: 9.98 	
Date: May 15
Value: 12.37 	
Date: May 10
Value: 11.96 	
Date: May 05
Value: 11.14 	
Date: Apr 30
Value: 9.13 	
Date: Apr 25
Value: 11.65 	
Date: Apr 20
Value: 13.06 	
Date: Apr 15
Value: 12.15 	
Date: Apr 10
Value: 11.72 	
Date: Apr 05
Value: 11.15 	
Date: Mar 31
Value: 13.04 	
Date: Mar 25
Value: 8.77 	
Date: Mar 20
Value: 8.88 	
Date: Mar 15
Value: 7.31 	
Date: Mar 10
Value: 9.11 	
Date: Mar 05
Value: 9.14 	
Date: Feb 28
Value: 4.06 	
Date: Feb 25
Value: 8.01 	
Date: Feb 20
Value: 5.94 	
Date: Feb 15
Value: 8.18 	
Date: Feb 10
Value: 7.19 	
Date: Feb 05
Value: 5.77 	
Date: Jan 31
Value: 8.58 	
Date: Jan 25
Value: 7.06 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 3.97 	
Date: Jan 10
Value: 6.16 	
Date: Jan 05
Value: 6.08 	
Date: Dec 31
Value: 10.75 	
Date: Dec 25
Value: 9.01 	
Date: Dec 20
Value: 8.84 	
Date: Dec 15
Value: 8.74 	
Date: Dec 10
Value: 9.74 	
Date: Dec 05
Value: 12.14 	
Date: Nov 30
Value: 8.37 	
Date: Nov 25
Value: 11.39 	
Date: Nov 20
Value: 12.42 	
Date: Nov 15
Value: 10 	
Date: Nov 10
Value: 9.45 	
Date: Nov 05
Value: 6.11 	
Date: Oct 31
Value: 8.57 	
Date: Oct 25
Value: 9.03 	
Date: Oct 20
Value: 6.88 	
Date: Oct 15
Value: 10.42 	
Date: Oct 10
Value: 9.38 	
Date: Oct 05
Value: 7.17 	
Date: Sep 30
Value: 6.16 	
Date: Sep 25
Value: 5.34 	
Date: Sep 20
Value: 5.01 	
Date: Sep 15
Value: 5.27 	
Date: Sep 10
Value: 5 	
Date: Sep 05
Value: 6.59 	
Date: Aug 31
Value: 10.24 	
Date: Aug 25
Value: 7.54 	
Date: Aug 20
Value: 7.14 	
Date: Aug 15
Value: 7.81 	
Date: Aug 10
Value: 11.13 	
Date: Aug 05
Value: 8.2 	
Date: Jul 31
Value: 9.84 	
Date: Jul 25
Value: 5.71 	
Date: Jul 20
Value: 4.86 	
Date: Jul 15
Value: 6.47 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 7.04 	
Date: Apr 20
Value: 4.09 	
Date: Apr 15
Value: 5.17 	
Date: Apr 10
Value: 3.73 	
Date: Apr 05
Value: 10.22 	
Date: Mar 31
Value: 37.79 	
Date: Mar 25
Value: 13.22 	
Date: Mar 20
Value: 3.4 	
Date: Mar 15
Value: 6.52 	
Date: Mar 10
Value: 1.71 	
Date: Mar 05
Value: 4.51 	
Date: Feb 28
Value: 0.8 	
Date: Feb 25
Value: 0.96 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 2.81 	
Date: Jan 25
Value: 0.71 	
Date: Jan 20
Value: 1.17 	
Date: Jan 15
Value: 7.55 	
Date: Jan 10
Value: 2.12 	
Date: Jan 05
Value: 3.62 	
Date: Dec 31
Value: 6.61 	
Date: Dec 25
Value: 37.74 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 8.34 	
Date: Dec 10
Value: 33.63 	
Date: Dec 05
Value: 12.73 	
Date: Nov 30
Value: 16.22 	
Date: Nov 25
Value: 23.08 	
Date: Nov 20
Value: 11.33 	
Date: Nov 15
Value: 3.12 	
Date: Nov 10
Value: 1.17 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 1.65 	
Date: Oct 25
Value: 1.28 	
Date: Oct 20
Value: 1.25 	
Date: Oct 15
Value: 3.48 	
Date: Oct 10
Value: 4.52 	
Date: Oct 05
Value: 21.86 	
Date: Sep 30
Value: 5.01 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 10.5 	
Date: Sep 15
Value: 11.18 	
Date: Sep 10
Value: 10.85 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 4.51 	
Date: Aug 25
Value: 3.88 	
Date: Aug 20
Value: 26.43 	
Date: Aug 15
Value: 2.52 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.63 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.18 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.87 	
Date: Jul 05
Value: 3.91 	
Date: Jun 30
Value: 29.91 	
Date: Jun 25
Value: 25.69 	
Date: Jun 20
Value: 2.3 	
Date: Jun 15
Value: 8.07 	
Date: Jun 10
Value: 3.88 	
Date: Jun 05
Value: 2.29 	
Date: May 31
Value: 6.89 	
Date: May 25
Value: 15.16 	
Date: May 20
Value: 24 	
Date: May 15
Value: 9.04 	
Date: May 10
Value: 19.02 	
Date: May 05
Value: 19.02 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 31.93 	
Date: Apr 20
Value: 20.39 	
Date: Apr 15
Value: 2.45 	
Date: Apr 10
Value: 2.37 	
Date: Apr 05
Value: 5.79 	
Date: Mar 31
Value: 11.27 	
Date: Mar 25
Value: 6.82 	
Date: Mar 20
Value: 3.58 	
Date: Mar 15
Value: 18.7 	
Date: Mar 10
Value: 10.79 	
Date: Mar 05
Value: 14.47 	
Date: Feb 28
Value: 5.19 	
Date: Feb 25
Value: 4.58 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 10.9 	
Date: Feb 10
Value: 6.69 	
Date: Feb 05
Value: 1.39 	
Date: Jan 31
Value: 0.84 	
Date: Jan 25
Value: 1.12 	
Date: Jan 20
Value: 12.28 	
Date: Jan 15
Value: 1.91 	
Date: Jan 10
Value: 6.91 	
Date: Jan 05
Value: 8.14 	
Date: Dec 31
Value: 1.33 	
Date: Dec 25
Value: 11.73 	
Date: Dec 20
Value: 1.61 	
Date: Dec 15
Value: 26.65 	
Date: Dec 10
Value: 4.9 	
Date: Dec 05
Value: 9.91 	
Date: Nov 30
Value: 26.77 	
Date: Nov 25
Value: 17.73 	
Date: Nov 20
Value: 15.33 	
Date: Nov 15
Value: 4.66 	
Date: Nov 10
Value: 17.46 	
Date: Nov 05
Value: 38.53 	
Date: Oct 31
Value: 1.65 	
Date: Oct 25
Value: 1.28 	
Date: Oct 20
Value: 1.25 	
Date: Oct 15
Value: 3.48 	
Date: Oct 10
Value: 4.52 	
Date: Oct 05
Value: 21.86 	
Date: Sep 30
Value: 5.01 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 10.5 	
Date: Sep 15
Value: 11.18 	
Date: Sep 10
Value: 10.85 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 4.51 	
Date: Aug 25
Value: 3.88 	
Date: Aug 20
Value: 26.43 	
Date: Aug 15
Value: 2.52 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.63 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.18 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.87 	
Date: Jul 05
Value: 3.91 	
Date: Jun 30
Value: 7.81 	
Date: Jun 25
Value: 9.23 	
Date: Jun 20
Value: 11.9 	
Date: Jun 15
Value: 11.42 	
Date: Jun 10
Value: 10.07 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 12.27 	
Date: May 25
Value: 12.29 	
Date: May 20
Value: 9.98 	
Date: May 15
Value: 12.37 	
Date: May 10
Value: 11.96 	
Date: May 05
Value: 11.14 	
Date: Apr 30
Value: 9.13 	
Date: Apr 25
Value: 11.65 	
Date: Apr 20
Value: 13.06 	
Date: Apr 15
Value: 12.15 	
Date: Apr 10
Value: 11.72 	
Date: Apr 05
Value: 11.15 	
Date: Mar 31
Value: 13.04 	
Date: Mar 25
Value: 8.77 	
Date: Mar 20
Value: 8.88 	
Date: Mar 15
Value: 7.31 	
Date: Mar 10
Value: 9.11 	
Date: Mar 05
Value: 9.14 	
Date: Feb 28
Value: 4.06 	
Date: Feb 25
Value: 8.01 	
Date: Feb 20
Value: 5.94 	
Date: Feb 15
Value: 8.18 	
Date: Feb 10
Value: 7.19 	
Date: Feb 05
Value: 5.77 	
Date: Jan 31
Value: 8.58 	
Date: Jan 25
Value: 7.06 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 3.97 	
Date: Jan 10
Value: 6.16 	
Date: Jan 05
Value: 6.08 	
Date: Dec 31
Value: 10.75 	
Date: Dec 25
Value: 9.01 	
Date: Dec 20
Value: 8.84 	
Date: Dec 15
Value: 8.74 	
Date: Dec 10
Value: 9.74 	
Date: Dec 05
Value: 12.14 	
Date: Nov 30
Value: 8.37 	
Date: Nov 25
Value: 11.39 	
Date: Nov 20
Value: 12.42 	
Date: Nov 15
Value: 10 	
Date: Nov 10
Value: 9.45 	
Date: Nov 05
Value: 6.11 	
Date: Oct 31
Value: 8.57 	
Date: Oct 25
Value: 9.03 	
Date: Oct 20
Value: 6.88 	
Date: Oct 15
Value: 10.42 	
Date: Oct 10
Value: 9.38 	
Date: Oct 05
Value: 7.17 	
Date: Sep 30
Value: 6.16 	
Date: Sep 25
Value: 5.34 	
Date: Sep 20
Value: 5.01 	
Date: Sep 15
Value: 5.27 	
Date: Sep 10
Value: 5 	
Date: Sep 05
Value: 6.59 	
Date: Aug 31
Value: 10.24 	
Date: Aug 25
Value: 7.54 	
Date: Aug 20
Value: 7.14 	
Date: Aug 15
Value: 7.81 	
Date: Aug 10
Value: 11.13 	
Date: Aug 05
Value: 8.2 	
Date: Jul 31
Value: 9.84 	
Date: Jul 25
Value: 5.71 	
Date: Jul 20
Value: 4.86 	
Date: Jul 15
Value: 6.47 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 7.04
	
Date: Apr 20
Value: 412.39 	
Date: Apr 15
Value: 408.29 	
Date: Apr 10
Value: 403.12 	
Date: Apr 05
Value: 399.38 	
Date: Mar 31
Value: 389.16 	
Date: Mar 25
Value: 351.36 	
Date: Mar 20
Value: 338.14 	
Date: Mar 15
Value: 334.74 	
Date: Mar 10
Value: 328.21 	
Date: Mar 05
Value: 326.49 	
Date: Feb 28
Value: 321.97 	
Date: Feb 25
Value: 321.17 	
Date: Feb 20
Value: 320.2 	
Date: Feb 15
Value: 318.62 	
Date: Feb 10
Value: 317.67 	
Date: Feb 05
Value: 316.94 	
Date: Jan 31
Value: 316.03 	
Date: Jan 25
Value: 313.21 	
Date: Jan 20
Value: 312.5 	
Date: Jan 15
Value: 311.33 	
Date: Jan 10
Value: 303.78 	
Date: Jan 05
Value: 301.65 	
Date: Dec 31
Value: 298.03 	
Date: Dec 25
Value: 291.41 	
Date: Dec 20
Value: 253.66 	
Date: Dec 15
Value: 248.7 	
Date: Dec 10
Value: 240.36 	
Date: Dec 05
Value: 206.73 	
Date: Nov 30
Value: 193.99 	
Date: Nov 25
Value: 177.76 	
Date: Nov 20
Value: 154.68 	
Date: Nov 15
Value: 143.35 	
Date: Nov 10
Value: 140.22 	
Date: Nov 05
Value: 139.04 	
Date: Oct 31
Value: 137.96 	
Date: Oct 25
Value: 136.3 	
Date: Oct 20
Value: 135.02 	
Date: Oct 15
Value: 133.76 	
Date: Oct 10
Value: 130.28 	
Date: Oct 05
Value: 125.75 	
Date: Sep 30
Value: 103.89 	
Date: Sep 25
Value: 98.87 	
Date: Sep 20
Value: 95.58 	
Date: Sep 15
Value: 85.08 	
Date: Sep 10
Value: 73.9 	
Date: Sep 05
Value: 63.04 	
Date: Aug 31
Value: 60.14 	
Date: Aug 25
Value: 55.63 	
Date: Aug 20
Value: 51.75 	
Date: Aug 15
Value: 25.31 	
Date: Aug 10
Value: 22.79 	
Date: Aug 05
Value: 21 	
Date: Jul 31
Value: 18.36 	
Date: Jul 25
Value: 16.1 	
Date: Jul 20
Value: 12.85 	
Date: Jul 15
Value: 7.67 	
Date: Jul 10
Value: 5.79 	
Date: Jul 05
Value: 3.91 	
Date: Jun 30
Value: 674.71 	
Date: Jun 25
Value: 644.79 	
Date: Jun 20
Value: 619.09 	
Date: Jun 15
Value: 616.79 	
Date: Jun 10
Value: 608.71 	
Date: Jun 05
Value: 604.82 	
Date: May 31
Value: 602.52 	
Date: May 25
Value: 595.63 	
Date: May 20
Value: 580.47 	
Date: May 15
Value: 556.46 	
Date: May 10
Value: 547.41 	
Date: May 05
Value: 528.38 	
Date: Apr 30
Value: 509.36 	
Date: Apr 25
Value: 504.32 	
Date: Apr 20
Value: 472.38 	
Date: Apr 15
Value: 451.99 	
Date: Apr 10
Value: 449.53 	
Date: Apr 05
Value: 447.15 	
Date: Mar 31
Value: 441.36 	
Date: Mar 25
Value: 430.08 	
Date: Mar 20
Value: 423.26 	
Date: Mar 15
Value: 419.67 	
Date: Mar 10
Value: 400.97 	
Date: Mar 05
Value: 390.17 	
Date: Feb 28
Value: 375.7 	
Date: Feb 25
Value: 370.51 	
Date: Feb 20
Value: 365.93 	
Date: Feb 15
Value: 365.14 	
Date: Feb 10
Value: 354.23 	
Date: Feb 05
Value: 347.54 	
Date: Jan 31
Value: 346.14 	
Date: Jan 25
Value: 345.29 	
Date: Jan 20
Value: 344.17 	
Date: Jan 15
Value: 331.88 	
Date: Jan 10
Value: 329.96 	
Date: Jan 05
Value: 323.04 	
Date: Dec 31
Value: 314.9 	
Date: Dec 25
Value: 313.57 	
Date: Dec 20
Value: 301.84 	
Date: Dec 15
Value: 300.22 	
Date: Dec 10
Value: 273.56 	
Date: Dec 05
Value: 268.66 	
Date: Nov 30
Value: 258.74 	
Date: Nov 25
Value: 231.97 	
Date: Nov 20
Value: 214.24 	
Date: Nov 15
Value: 198.9 	
Date: Nov 10
Value: 194.23 	
Date: Nov 05
Value: 176.76 	
Date: Oct 31
Value: 812.67 	
Date: Oct 25
Value: 811.01 	
Date: Oct 20
Value: 809.73 	
Date: Oct 15
Value: 808.48 	
Date: Oct 10
Value: 804.99 	
Date: Oct 05
Value: 800.47 	
Date: Sep 30
Value: 778.6 	
Date: Sep 25
Value: 773.59 	
Date: Sep 20
Value: 770.29 	
Date: Sep 15
Value: 759.79 	
Date: Sep 10
Value: 748.61 	
Date: Sep 05
Value: 737.75 	
Date: Aug 31
Value: 734.86 	
Date: Aug 25
Value: 730.34 	
Date: Aug 20
Value: 726.46 	
Date: Aug 15
Value: 700.02 	
Date: Aug 10
Value: 697.5 	
Date: Aug 05
Value: 695.71 	
Date: Jul 31
Value: 693.07 	
Date: Jul 25
Value: 690.81 	
Date: Jul 20
Value: 687.56 	
Date: Jul 15
Value: 682.38 	
Date: Jul 10
Value: 680.5 	
Date: Jul 05
Value: 678.62 	
Date: Jun 30
Value: 627.82 	
Date: Jun 25
Value: 620 	
Date: Jun 20
Value: 610.76 	
Date: Jun 15
Value: 598.86 	
Date: Jun 10
Value: 587.43 	
Date: Jun 05
Value: 577.36 	
Date: May 31
Value: 565.3 	
Date: May 25
Value: 553.02 	
Date: May 20
Value: 540.72 	
Date: May 15
Value: 530.74 	
Date: May 10
Value: 518.36 	
Date: May 05
Value: 506.39 	
Date: Apr 30
Value: 495.25 	
Date: Apr 25
Value: 486.11 	
Date: Apr 20
Value: 474.45 	
Date: Apr 15
Value: 461.39 	
Date: Apr 10
Value: 449.23 	
Date: Apr 05
Value: 437.51 	
Date: Mar 31
Value: 426.35 	
Date: Mar 25
Value: 413.3 	
Date: Mar 20
Value: 404.53 	
Date: Mar 15
Value: 395.65 	
Date: Mar 10
Value: 388.34 	
Date: Mar 05
Value: 379.23 	
Date: Feb 28
Value: 370.08 	
Date: Feb 25
Value: 366.02 	
Date: Feb 20
Value: 358 	
Date: Feb 15
Value: 352.05 	
Date: Feb 10
Value: 343.86 	
Date: Feb 05
Value: 336.66 	
Date: Jan 31
Value: 330.88 	
Date: Jan 25
Value: 322.3 	
Date: Jan 20
Value: 315.24 	
Date: Jan 15
Value: 310.49 	
Date: Jan 10
Value: 306.52 	
Date: Jan 05
Value: 300.35 	
Date: Dec 31
Value: 294.27 	
Date: Dec 25
Value: 283.51 	
Date: Dec 20
Value: 274.49 	
Date: Dec 15
Value: 265.65 	
Date: Dec 10
Value: 256.9 	
Date: Dec 05
Value: 247.15 	
Date: Nov 30
Value: 235.01 	
Date: Nov 25
Value: 226.63 	
Date: Nov 20
Value: 215.23 	
Date: Nov 15
Value: 202.81 	
Date: Nov 10
Value: 192.8 	
Date: Nov 05
Value: 183.34 	
Date: Oct 31
Value: 805.05 	
Date: Oct 25
Value: 796.48 	
Date: Oct 20
Value: 787.44 	
Date: Oct 15
Value: 780.56 	
Date: Oct 10
Value: 770.14 	
Date: Oct 05
Value: 760.75 	
Date: Sep 30
Value: 753.58 	
Date: Sep 25
Value: 747.41 	
Date: Sep 20
Value: 742.06 	
Date: Sep 15
Value: 737.05 	
Date: Sep 10
Value: 731.77 	
Date: Sep 05
Value: 726.77 	
Date: Aug 31
Value: 720.18 	
Date: Aug 25
Value: 709.94 	
Date: Aug 20
Value: 702.39 	
Date: Aug 15
Value: 695.25 	
Date: Aug 10
Value: 687.43 	
Date: Aug 05
Value: 676.29 	
Date: Jul 31
Value: 668.09 	
Date: Jul 25
Value: 658.24 	
Date: Jul 20
Value: 652.53 	
Date: Jul 15
Value: 647.66 	
Date: Jul 10
Value: 641.19 	
Date: Jul 05
Value: 634.86 	
Date: Apr 20
Value: 412.39 	
Date: Apr 15
Value: 408.29 	
Date: Apr 10
Value: 403.12 	
Date: Apr 05
Value: 399.38 	
Date: Mar 31
Value: 389.16 	
Date: Mar 25
Value: 351.36 	
Date: Mar 20
Value: 338.14 	
Date: Mar 15
Value: 334.74 	
Date: Mar 10
Value: 328.21 	
Date: Mar 05
Value: 326.49 	
Date: Feb 28
Value: 321.97 	
Date: Feb 25
Value: 321.17 	
Date: Feb 20
Value: 320.2 	
Date: Feb 15
Value: 318.62 	
Date: Feb 10
Value: 317.67 	
Date: Feb 05
Value: 316.94 	
Date: Jan 31
Value: 316.03 	
Date: Jan 25
Value: 313.21 	
Date: Jan 20
Value: 312.5 	
Date: Jan 15
Value: 311.33 	
Date: Jan 10
Value: 303.78 	
Date: Jan 05
Value: 301.65 	
Date: Dec 31
Value: 298.03 	
Date: Dec 25
Value: 291.41 	
Date: Dec 20
Value: 253.66 	
Date: Dec 15
Value: 248.7 	
Date: Dec 10
Value: 240.36 	
Date: Dec 05
Value: 206.73 	
Date: Nov 30
Value: 193.99 	
Date: Nov 25
Value: 177.76 	
Date: Nov 20
Value: 154.68 	
Date: Nov 15
Value: 143.35 	
Date: Nov 10
Value: 140.22 	
Date: Nov 05
Value: 139.04 	
Date: Oct 31
Value: 137.96 	
Date: Oct 25
Value: 136.3 	
Date: Oct 20
Value: 135.02 	
Date: Oct 15
Value: 133.76 	
Date: Oct 10
Value: 130.28 	
Date: Oct 05
Value: 125.75 	
Date: Sep 30
Value: 103.89 	
Date: Sep 25
Value: 98.87 	
Date: Sep 20
Value: 95.58 	
Date: Sep 15
Value: 85.08 	
Date: Sep 10
Value: 73.9 	
Date: Sep 05
Value: 63.04 	
Date: Aug 31
Value: 60.14 	
Date: Aug 25
Value: 55.63 	
Date: Aug 20
Value: 51.75 	
Date: Aug 15
Value: 25.31 	
Date: Aug 10
Value: 22.79 	
Date: Aug 05
Value: 21 	
Date: Jul 31
Value: 18.36 	
Date: Jul 25
Value: 16.1 	
Date: Jul 20
Value: 12.85 	
Date: Jul 15
Value: 7.67 	
Date: Jul 10
Value: 5.79 	
Date: Jul 05
Value: 3.91 	
Date: Jun 30
Value: 674.71 	
Date: Jun 25
Value: 644.79 	
Date: Jun 20
Value: 619.09 	
Date: Jun 15
Value: 616.79 	
Date: Jun 10
Value: 608.71 	
Date: Jun 05
Value: 604.82 	
Date: May 31
Value: 602.52 	
Date: May 25
Value: 595.63 	
Date: May 20
Value: 580.47 	
Date: May 15
Value: 556.46 	
Date: May 10
Value: 547.41 	
Date: May 05
Value: 528.38 	
Date: Apr 30
Value: 509.36 	
Date: Apr 25
Value: 504.32 	
Date: Apr 20
Value: 472.38 	
Date: Apr 15
Value: 451.99 	
Date: Apr 10
Value: 449.53 	
Date: Apr 05
Value: 447.15 	
Date: Mar 31
Value: 441.36 	
Date: Mar 25
Value: 430.08 	
Date: Mar 20
Value: 423.26 	
Date: Mar 15
Value: 419.67 	
Date: Mar 10
Value: 400.97 	
Date: Mar 05
Value: 390.17 	
Date: Feb 28
Value: 375.7 	
Date: Feb 25
Value: 370.51 	
Date: Feb 20
Value: 365.93 	
Date: Feb 15
Value: 365.14 	
Date: Feb 10
Value: 354.23 	
Date: Feb 05
Value: 347.54 	
Date: Jan 31
Value: 346.14 	
Date: Jan 25
Value: 345.29 	
Date: Jan 20
Value: 344.17 	
Date: Jan 15
Value: 331.88 	
Date: Jan 10
Value: 329.96 	
Date: Jan 05
Value: 323.04 	
Date: Dec 31
Value: 314.9 	
Date: Dec 25
Value: 313.57 	
Date: Dec 20
Value: 301.84 	
Date: Dec 15
Value: 300.22 	
Date: Dec 10
Value: 273.56 	
Date: Dec 05
Value: 268.66 	
Date: Nov 30
Value: 258.74 	
Date: Nov 25
Value: 231.97 	
Date: Nov 20
Value: 214.24 	
Date: Nov 15
Value: 198.9 	
Date: Nov 10
Value: 194.23 	
Date: Nov 05
Value: 176.76 	
Date: Oct 31
Value: 812.67 	
Date: Oct 25
Value: 811.01 	
Date: Oct 20
Value: 809.73 	
Date: Oct 15
Value: 808.48 	
Date: Oct 10
Value: 804.99 	
Date: Oct 05
Value: 800.47 	
Date: Sep 30
Value: 778.6 	
Date: Sep 25
Value: 773.59 	
Date: Sep 20
Value: 770.29 	
Date: Sep 15
Value: 759.79 	
Date: Sep 10
Value: 748.61 	
Date: Sep 05
Value: 737.75 	
Date: Aug 31
Value: 734.86 	
Date: Aug 25
Value: 730.34 	
Date: Aug 20
Value: 726.46 	
Date: Aug 15
Value: 700.02 	
Date: Aug 10
Value: 697.5 	
Date: Aug 05
Value: 695.71 	
Date: Jul 31
Value: 693.07 	
Date: Jul 25
Value: 690.81 	
Date: Jul 20
Value: 687.56 	
Date: Jul 15
Value: 682.38 	
Date: Jul 10
Value: 680.5 	
Date: Jul 05
Value: 678.62 	
Date: Jun 30
Value: 627.82 	
Date: Jun 25
Value: 620 	
Date: Jun 20
Value: 610.76 	
Date: Jun 15
Value: 598.86 	
Date: Jun 10
Value: 587.43 	
Date: Jun 05
Value: 577.36 	
Date: May 31
Value: 565.3 	
Date: May 25
Value: 553.02 	
Date: May 20
Value: 540.72 	
Date: May 15
Value: 530.74 	
Date: May 10
Value: 518.36 	
Date: May 05
Value: 506.39 	
Date: Apr 30
Value: 495.25 	
Date: Apr 25
Value: 486.11 	
Date: Apr 20
Value: 474.45 	
Date: Apr 15
Value: 461.39 	
Date: Apr 10
Value: 449.23 	
Date: Apr 05
Value: 437.51 	
Date: Mar 31
Value: 426.35 	
Date: Mar 25
Value: 413.3 	
Date: Mar 20
Value: 404.53 	
Date: Mar 15
Value: 395.65 	
Date: Mar 10
Value: 388.34 	
Date: Mar 05
Value: 379.23 	
Date: Feb 28
Value: 370.08 	
Date: Feb 25
Value: 366.02 	
Date: Feb 20
Value: 358 	
Date: Feb 15
Value: 352.05 	
Date: Feb 10
Value: 343.86 	
Date: Feb 05
Value: 336.66 	
Date: Jan 31
Value: 330.88 	
Date: Jan 25
Value: 322.3 	
Date: Jan 20
Value: 315.24 	
Date: Jan 15
Value: 310.49 	
Date: Jan 10
Value: 306.52 	
Date: Jan 05
Value: 300.35 	
Date: Dec 31
Value: 294.27 	
Date: Dec 25
Value: 283.51 	
Date: Dec 20
Value: 274.49 	
Date: Dec 15
Value: 265.65 	
Date: Dec 10
Value: 256.9 	
Date: Dec 05
Value: 247.15 	
Date: Nov 30
Value: 235.01 	
Date: Nov 25
Value: 226.63 	
Date: Nov 20
Value: 215.23 	
Date: Nov 15
Value: 202.81 	
Date: Nov 10
Value: 192.8 	
Date: Nov 05
Value: 183.34 	
Date: Oct 31
Value: 805.05 	
Date: Oct 25
Value: 796.48 	
Date: Oct 20
Value: 787.44 	
Date: Oct 15
Value: 780.56 	
Date: Oct 10
Value: 770.14 	
Date: Oct 05
Value: 760.75 	
Date: Sep 30
Value: 753.58 	
Date: Sep 25
Value: 747.41 	
Date: Sep 20
Value: 742.06 	
Date: Sep 15
Value: 737.05 	
Date: Sep 10
Value: 731.77 	
Date: Sep 05
Value: 726.77 	
Date: Aug 31
Value: 720.18 	
Date: Aug 25
Value: 709.94 	
Date: Aug 20
Value: 702.39 	
Date: Aug 15
Value: 695.25 	
Date: Aug 10
Value: 687.43 	
Date: Aug 05
Value: 676.29 	
Date: Jul 31
Value: 668.09 	
Date: Jul 25
Value: 658.24 	
Date: Jul 20
Value: 652.53 	
Date: Jul 15
Value: 647.66 	
Date: Jul 10
Value: 641.19 	
Date: Jul 05
Value: 634.86

	
Date: Apr 20
Value: 8.02 	
Date: Apr 15
Value: 7.93 	
Date: Apr 10
Value: 12.02 	
Date: Apr 05
Value: 7.21 	
Date: Mar 31
Value: 39.37 	
Date: Mar 25
Value: 34.49 	
Date: Mar 20
Value: 6.63 	
Date: Mar 15
Value: 12.49 	
Date: Mar 10
Value: 1.97 	
Date: Mar 05
Value: 4.85 	
Date: Feb 28
Value: 3.2 	
Date: Feb 25
Value: 1.48 	
Date: Feb 20
Value: 2.07 	
Date: Feb 15
Value: 1.88 	
Date: Feb 10
Value: 1.24 	
Date: Feb 05
Value: 1.34 	
Date: Jan 31
Value: 8.39 	
Date: Jan 25
Value: 1.09 	
Date: Jan 20
Value: 1.34 	
Date: Jan 15
Value: 23.91 	
Date: Jan 10
Value: 2.91 	
Date: Jan 05
Value: 3.86 	
Date: Dec 31
Value: 3.76 	
Date: Dec 25
Value: 33.76 	
Date: Dec 20
Value: 9.17 	
Date: Dec 15
Value: 14.8 	
Date: Dec 10
Value: 24.67 	
Date: Dec 05
Value: 23.31 	
Date: Nov 30
Value: 27.17 	
Date: Nov 25
Value: 29.86 	
Date: Nov 20
Value: 9.72 	
Date: Nov 15
Value: 5.56 	
Date: Nov 10
Value: 2.32 	
Date: Nov 05
Value: 2.29 	
Date: Oct 31
Value: 3.79 	
Date: Oct 25
Value: 2.68 	
Date: Oct 20
Value: 2.8 	
Date: Oct 15
Value: 2.61 	
Date: Oct 10
Value: 7.37 	
Date: Oct 05
Value: 37.88 	
Date: Sep 30
Value: 6.97 	
Date: Sep 25
Value: 4.27 	
Date: Sep 20
Value: 16.3 	
Date: Sep 15
Value: 15.71 	
Date: Sep 10
Value: 22.63 	
Date: Sep 05
Value: 6.09 	
Date: Aug 31
Value: 12.24 	
Date: Aug 25
Value: 7.67 	
Date: Aug 20
Value: 15.5 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.23 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 3 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 6.99 	
Date: Jul 15
Value: 6.99 	
Date: Jul 10
Value: 2.97 	
Date: Jul 05
Value: 13.03 	
Date: Jun 30
Value: 8.91 	
Date: Jun 25
Value: 15.71 	
Date: Jun 20
Value: 4.02 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.64 	
Date: May 31
Value: 10.68 	
Date: May 25
Value: 10 	
Date: May 20
Value: 25.12 	
Date: May 15
Value: 7.53 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 21.39 	
Date: Apr 30
Value: 4.97 	
Date: Apr 25
Value: 40.71 	
Date: Apr 20
Value: 28.98 	
Date: Apr 15
Value: 3.3 	
Date: Apr 10
Value: 3.03 	
Date: Apr 05
Value: 2.75 	
Date: Mar 31
Value: 20.17 	
Date: Mar 25
Value: 4.06 	
Date: Mar 20
Value: 6.31 	
Date: Mar 15
Value: 13.22 	
Date: Mar 10
Value: 9.97 	
Date: Mar 05
Value: 60.4 	
Date: Feb 28
Value: 7.17 	
Date: Feb 25
Value: 6.72 	
Date: Feb 20
Value: 1.28 	
Date: Feb 15
Value: 16.24 	
Date: Feb 10
Value: 2.79 	
Date: Feb 05
Value: 1.96 	
Date: Jan 31
Value: 0.72 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 23 	
Date: Jan 15
Value: 0.77 	
Date: Jan 10
Value: 21.3 	
Date: Jan 05
Value: 11.34 	
Date: Dec 31
Value: 4.98 	
Date: Dec 25
Value: 11.62 	
Date: Dec 20
Value: 6.16 	
Date: Dec 15
Value: 40.1 	
Date: Dec 10
Value: 7.73 	
Date: Dec 05
Value: 13.59 	
Date: Nov 30
Value: 25.92 	
Date: Nov 25
Value: 22.29 	
Date: Nov 20
Value: 7.88 	
Date: Nov 15
Value: 23.42 	
Date: Nov 10
Value: 39.71 	
Date: Nov 05
Value: 52.66 	
Date: Oct 31
Value: 3.79 	
Date: Oct 25
Value: 2.68 	
Date: Oct 20
Value: 2.8 	
Date: Oct 15
Value: 2.61 	
Date: Oct 10
Value: 7.37 	
Date: Oct 05
Value: 37.88 	
Date: Sep 30
Value: 6.97 	
Date: Sep 25
Value: 4.27 	
Date: Sep 20
Value: 16.3 	
Date: Sep 15
Value: 15.71 	
Date: Sep 10
Value: 22.63 	
Date: Sep 05
Value: 6.09 	
Date: Aug 31
Value: 12.24 	
Date: Aug 25
Value: 7.67 	
Date: Aug 20
Value: 15.5 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.23 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 3 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 6.99 	
Date: Jul 15
Value: 6.99 	
Date: Jul 10
Value: 2.97 	
Date: Jul 05
Value: 13.03 	
Date: Jun 30
Value: 6.6 	
Date: Jun 25
Value: 7.04 	
Date: Jun 20
Value: 9.26 	
Date: Jun 15
Value: 7.41 	
Date: Jun 10
Value: 8.75 	
Date: Jun 05
Value: 9.93 	
Date: May 31
Value: 13.07 	
Date: May 25
Value: 12.74 	
Date: May 20
Value: 10.82 	
Date: May 15
Value: 12.61 	
Date: May 10
Value: 12.67 	
Date: May 05
Value: 14.1 	
Date: Apr 30
Value: 11.77 	
Date: Apr 25
Value: 12.89 	
Date: Apr 20
Value: 15.1 	
Date: Apr 15
Value: 15.45 	
Date: Apr 10
Value: 12.07 	
Date: Apr 05
Value: 12.53 	
Date: Mar 31
Value: 17.53 	
Date: Mar 25
Value: 12.88 	
Date: Mar 20
Value: 12.88 	
Date: Mar 15
Value: 10.23 	
Date: Mar 10
Value: 13.31 	
Date: Mar 05
Value: 15.3 	
Date: Feb 28
Value: 6.32 	
Date: Feb 25
Value: 13.64 	
Date: Feb 20
Value: 9.92 	
Date: Feb 15
Value: 15.6 	
Date: Feb 10
Value: 12.67 	
Date: Feb 05
Value: 11.99 	
Date: Jan 31
Value: 15.44 	
Date: Jan 25
Value: 12.2 	
Date: Jan 20
Value: 9.11 	
Date: Jan 15
Value: 10.41 	
Date: Jan 10
Value: 13.19 	
Date: Jan 05
Value: 12.39 	
Date: Dec 31
Value: 14.85 	
Date: Dec 25
Value: 12.78 	
Date: Dec 20
Value: 14.34 	
Date: Dec 15
Value: 15.03 	
Date: Dec 10
Value: 14.24 	
Date: Dec 05
Value: 17.6 	
Date: Nov 30
Value: 19.01 	
Date: Nov 25
Value: 18.58 	
Date: Nov 20
Value: 22 	
Date: Nov 15
Value: 18.62 	
Date: Nov 10
Value: 18.77 	
Date: Nov 05
Value: 12.87 	
Date: Oct 31
Value: 16.3 	
Date: Oct 25
Value: 16.74 	
Date: Oct 20
Value: 13.12 	
Date: Oct 15
Value: 18.32 	
Date: Oct 10
Value: 15.48 	
Date: Oct 05
Value: 11.5 	
Date: Sep 30
Value: 11.1 	
Date: Sep 25
Value: 10.43 	
Date: Sep 20
Value: 9.12 	
Date: Sep 15
Value: 9.9 	
Date: Sep 10
Value: 10.23 	
Date: Sep 05
Value: 8.19 	
Date: Aug 31
Value: 8.82 	
Date: Aug 25
Value: 6.04 	
Date: Aug 20
Value: 5.05 	
Date: Aug 15
Value: 4.99 	
Date: Aug 10
Value: 7.01 	
Date: Aug 05
Value: 5.24 	
Date: Jul 31
Value: 8.52 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 4.68 	
Date: Jul 15
Value: 6.66 	
Date: Jul 10
Value: 6.09 	
Date: Jul 05
Value: 6.41 	
Date: Apr 20
Value: 8.02 	
Date: Apr 15
Value: 7.93 	
Date: Apr 10
Value: 12.02 	
Date: Apr 05
Value: 7.21 	
Date: Mar 31
Value: 39.37 	
Date: Mar 25
Value: 34.49 	
Date: Mar 20
Value: 6.63 	
Date: Mar 15
Value: 12.49 	
Date: Mar 10
Value: 1.97 	
Date: Mar 05
Value: 4.85 	
Date: Feb 28
Value: 3.2 	
Date: Feb 25
Value: 1.48 	
Date: Feb 20
Value: 2.07 	
Date: Feb 15
Value: 1.88 	
Date: Feb 10
Value: 1.24 	
Date: Feb 05
Value: 1.34 	
Date: Jan 31
Value: 8.39 	
Date: Jan 25
Value: 1.09 	
Date: Jan 20
Value: 1.34 	
Date: Jan 15
Value: 23.91 	
Date: Jan 10
Value: 2.91 	
Date: Jan 05
Value: 3.86 	
Date: Dec 31
Value: 3.76 	
Date: Dec 25
Value: 33.76 	
Date: Dec 20
Value: 9.17 	
Date: Dec 15
Value: 14.8 	
Date: Dec 10
Value: 24.67 	
Date: Dec 05
Value: 23.31 	
Date: Nov 30
Value: 27.17 	
Date: Nov 25
Value: 29.86 	
Date: Nov 20
Value: 9.72 	
Date: Nov 15
Value: 5.56 	
Date: Nov 10
Value: 2.32 	
Date: Nov 05
Value: 2.29 	
Date: Oct 31
Value: 3.79 	
Date: Oct 25
Value: 2.68 	
Date: Oct 20
Value: 2.8 	
Date: Oct 15
Value: 2.61 	
Date: Oct 10
Value: 7.37 	
Date: Oct 05
Value: 37.88 	
Date: Sep 30
Value: 6.97 	
Date: Sep 25
Value: 4.27 	
Date: Sep 20
Value: 16.3 	
Date: Sep 15
Value: 15.71 	
Date: Sep 10
Value: 22.63 	
Date: Sep 05
Value: 6.09 	
Date: Aug 31
Value: 12.24 	
Date: Aug 25
Value: 7.67 	
Date: Aug 20
Value: 15.5 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.23 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 3 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 6.99 	
Date: Jul 15
Value: 6.99 	
Date: Jul 10
Value: 2.97 	
Date: Jul 05
Value: 13.03 	
Date: Jun 30
Value: 8.91 	
Date: Jun 25
Value: 15.71 	
Date: Jun 20
Value: 4.02 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.64 	
Date: May 31
Value: 10.68 	
Date: May 25
Value: 10 	
Date: May 20
Value: 25.12 	
Date: May 15
Value: 7.53 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 21.39 	
Date: Apr 30
Value: 4.97 	
Date: Apr 25
Value: 40.71 	
Date: Apr 20
Value: 28.98 	
Date: Apr 15
Value: 3.3 	
Date: Apr 10
Value: 3.03 	
Date: Apr 05
Value: 2.75 	
Date: Mar 31
Value: 20.17 	
Date: Mar 25
Value: 4.06 	
Date: Mar 20
Value: 6.31 	
Date: Mar 15
Value: 13.22 	
Date: Mar 10
Value: 9.97 	
Date: Mar 05
Value: 60.4 	
Date: Feb 28
Value: 7.17 	
Date: Feb 25
Value: 6.72 	
Date: Feb 20
Value: 1.28 	
Date: Feb 15
Value: 16.24 	
Date: Feb 10
Value: 2.79 	
Date: Feb 05
Value: 1.96 	
Date: Jan 31
Value: 0.72 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 23 	
Date: Jan 15
Value: 0.77 	
Date: Jan 10
Value: 21.3 	
Date: Jan 05
Value: 11.34 	
Date: Dec 31
Value: 4.98 	
Date: Dec 25
Value: 11.62 	
Date: Dec 20
Value: 6.16 	
Date: Dec 15
Value: 40.1 	
Date: Dec 10
Value: 7.73 	
Date: Dec 05
Value: 13.59 	
Date: Nov 30
Value: 25.92 	
Date: Nov 25
Value: 22.29 	
Date: Nov 20
Value: 7.88 	
Date: Nov 15
Value: 23.42 	
Date: Nov 10
Value: 39.71 	
Date: Nov 05
Value: 52.66 	
Date: Oct 31
Value: 3.79 	
Date: Oct 25
Value: 2.68 	
Date: Oct 20
Value: 2.8 	
Date: Oct 15
Value: 2.61 	
Date: Oct 10
Value: 7.37 	
Date: Oct 05
Value: 37.88 	
Date: Sep 30
Value: 6.97 	
Date: Sep 25
Value: 4.27 	
Date: Sep 20
Value: 16.3 	
Date: Sep 15
Value: 15.71 	
Date: Sep 10
Value: 22.63 	
Date: Sep 05
Value: 6.09 	
Date: Aug 31
Value: 12.24 	
Date: Aug 25
Value: 7.67 	
Date: Aug 20
Value: 15.5 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.23 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 3 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 6.99 	
Date: Jul 15
Value: 6.99 	
Date: Jul 10
Value: 2.97 	
Date: Jul 05
Value: 13.03 	
Date: Jun 30
Value: 6.6 	
Date: Jun 25
Value: 7.04 	
Date: Jun 20
Value: 9.26 	
Date: Jun 15
Value: 7.41 	
Date: Jun 10
Value: 8.75 	
Date: Jun 05
Value: 9.93 	
Date: May 31
Value: 13.07 	
Date: May 25
Value: 12.74 	
Date: May 20
Value: 10.82 	
Date: May 15
Value: 12.61 	
Date: May 10
Value: 12.67 	
Date: May 05
Value: 14.1 	
Date: Apr 30
Value: 11.77 	
Date: Apr 25
Value: 12.89 	
Date: Apr 20
Value: 15.1 	
Date: Apr 15
Value: 15.45 	
Date: Apr 10
Value: 12.07 	
Date: Apr 05
Value: 12.53 	
Date: Mar 31
Value: 17.53 	
Date: Mar 25
Value: 12.88 	
Date: Mar 20
Value: 12.88 	
Date: Mar 15
Value: 10.23 	
Date: Mar 10
Value: 13.31 	
Date: Mar 05
Value: 15.3 	
Date: Feb 28
Value: 6.32 	
Date: Feb 25
Value: 13.64 	
Date: Feb 20
Value: 9.92 	
Date: Feb 15
Value: 15.6 	
Date: Feb 10
Value: 12.67 	
Date: Feb 05
Value: 11.99 	
Date: Jan 31
Value: 15.44 	
Date: Jan 25
Value: 12.2 	
Date: Jan 20
Value: 9.11 	
Date: Jan 15
Value: 10.41 	
Date: Jan 10
Value: 13.19 	
Date: Jan 05
Value: 12.39 	
Date: Dec 31
Value: 14.85 	
Date: Dec 25
Value: 12.78 	
Date: Dec 20
Value: 14.34 	
Date: Dec 15
Value: 15.03 	
Date: Dec 10
Value: 14.24 	
Date: Dec 05
Value: 17.6 	
Date: Nov 30
Value: 19.01 	
Date: Nov 25
Value: 18.58 	
Date: Nov 20
Value: 22 	
Date: Nov 15
Value: 18.62 	
Date: Nov 10
Value: 18.77 	
Date: Nov 05
Value: 12.87 	
Date: Oct 31
Value: 16.3 	
Date: Oct 25
Value: 16.74 	
Date: Oct 20
Value: 13.12 	
Date: Oct 15
Value: 18.32 	
Date: Oct 10
Value: 15.48 	
Date: Oct 05
Value: 11.5 	
Date: Sep 30
Value: 11.1 	
Date: Sep 25
Value: 10.43 	
Date: Sep 20
Value: 9.12 	
Date: Sep 15
Value: 9.9 	
Date: Sep 10
Value: 10.23 	
Date: Sep 05
Value: 8.19 	
Date: Aug 31
Value: 8.82 	
Date: Aug 25
Value: 6.04 	
Date: Aug 20
Value: 5.05 	
Date: Aug 15
Value: 4.99 	
Date: Aug 10
Value: 7.01 	
Date: Aug 05
Value: 5.24 	
Date: Jul 31
Value: 8.52 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 4.68 	
Date: Jul 15
Value: 6.66 	
Date: Jul 10
Value: 6.09 	
Date: Jul 05
Value: 6.41
	
Date: Apr 20
Value: 582.59 	
Date: Apr 15
Value: 574.56 	
Date: Apr 10
Value: 566.63 	
Date: Apr 05
Value: 554.61 	
Date: Mar 31
Value: 547.4 	
Date: Mar 25
Value: 508.02 	
Date: Mar 20
Value: 473.52 	
Date: Mar 15
Value: 466.89 	
Date: Mar 10
Value: 454.39 	
Date: Mar 05
Value: 452.42 	
Date: Feb 28
Value: 447.56 	
Date: Feb 25
Value: 444.35 	
Date: Feb 20
Value: 442.87 	
Date: Feb 15
Value: 440.8 	
Date: Feb 10
Value: 438.92 	
Date: Feb 05
Value: 437.67 	
Date: Jan 31
Value: 436.33 	
Date: Jan 25
Value: 427.93 	
Date: Jan 20
Value: 426.83 	
Date: Jan 15
Value: 425.49 	
Date: Jan 10
Value: 401.57 	
Date: Jan 05
Value: 398.66 	
Date: Dec 31
Value: 394.79 	
Date: Dec 25
Value: 391.03 	
Date: Dec 20
Value: 357.26 	
Date: Dec 15
Value: 348.09 	
Date: Dec 10
Value: 333.28 	
Date: Dec 05
Value: 308.61 	
Date: Nov 30
Value: 285.3 	
Date: Nov 25
Value: 258.12 	
Date: Nov 20
Value: 228.26 	
Date: Nov 15
Value: 218.53 	
Date: Nov 10
Value: 212.97 	
Date: Nov 05
Value: 210.65 	
Date: Oct 31
Value: 208.35 	
Date: Oct 25
Value: 204.56 	
Date: Oct 20
Value: 201.87 	
Date: Oct 15
Value: 199.07 	
Date: Oct 10
Value: 196.45 	
Date: Oct 05
Value: 189.08 	
Date: Sep 30
Value: 151.19 	
Date: Sep 25
Value: 144.21 	
Date: Sep 20
Value: 139.93 	
Date: Sep 15
Value: 123.63 	
Date: Sep 10
Value: 107.92 	
Date: Sep 05
Value: 85.28 	
Date: Aug 31
Value: 79.18 	
Date: Aug 25
Value: 66.93 	
Date: Aug 20
Value: 59.26 	
Date: Aug 15
Value: 43.75 	
Date: Aug 10
Value: 41.6 	
Date: Aug 05
Value: 39.36 	
Date: Jul 31
Value: 37.18 	
Date: Jul 25
Value: 34.18 	
Date: Jul 20
Value: 30 	
Date: Jul 15
Value: 23 	
Date: Jul 10
Value: 16.01 	
Date: Jul 05
Value: 13.03 	
Date: Jun 30
Value: 878.94 	
Date: Jun 25
Value: 870.02 	
Date: Jun 20
Value: 854.3 	
Date: Jun 15
Value: 850.28 	
Date: Jun 10
Value: 844.65 	
Date: Jun 05
Value: 840.08 	
Date: May 31
Value: 833.44 	
Date: May 25
Value: 822.76 	
Date: May 20
Value: 812.75 	
Date: May 15
Value: 787.62 	
Date: May 10
Value: 780.08 	
Date: May 05
Value: 771.52 	
Date: Apr 30
Value: 750.12 	
Date: Apr 25
Value: 745.15 	
Date: Apr 20
Value: 704.43 	
Date: Apr 15
Value: 675.44 	
Date: Apr 10
Value: 672.14 	
Date: Apr 05
Value: 669.1 	
Date: Mar 31
Value: 666.35 	
Date: Mar 25
Value: 646.17 	
Date: Mar 20
Value: 642.11 	
Date: Mar 15
Value: 635.8 	
Date: Mar 10
Value: 622.57 	
Date: Mar 05
Value: 612.6 	
Date: Feb 28
Value: 552.2 	
Date: Feb 25
Value: 545.02 	
Date: Feb 20
Value: 538.29 	
Date: Feb 15
Value: 537.01 	
Date: Feb 10
Value: 520.76 	
Date: Feb 05
Value: 517.96 	
Date: Jan 31
Value: 515.99 	
Date: Jan 25
Value: 515.27 	
Date: Jan 20
Value: 514.15 	
Date: Jan 15
Value: 491.15 	
Date: Jan 10
Value: 490.37 	
Date: Jan 05
Value: 469.07 	
Date: Dec 31
Value: 457.73 	
Date: Dec 25
Value: 452.75 	
Date: Dec 20
Value: 441.12 	
Date: Dec 15
Value: 434.95 	
Date: Dec 10
Value: 394.84 	
Date: Dec 05
Value: 387.1 	
Date: Nov 30
Value: 373.51 	
Date: Nov 25
Value: 347.58 	
Date: Nov 20
Value: 325.29 	
Date: Nov 15
Value: 317.4 	
Date: Nov 10
Value: 293.97 	
Date: Nov 05
Value: 254.26 	
Date: Oct 31
Value: 1087.29 	
Date: Oct 25
Value: 1083.5 	
Date: Oct 20
Value: 1080.81 	
Date: Oct 15
Value: 1078.01 	
Date: Oct 10
Value: 1075.39 	
Date: Oct 05
Value: 1068.02 	
Date: Sep 30
Value: 1030.13 	
Date: Sep 25
Value: 1023.15 	
Date: Sep 20
Value: 1018.87 	
Date: Sep 15
Value: 1002.57 	
Date: Sep 10
Value: 986.86 	
Date: Sep 05
Value: 964.22 	
Date: Aug 31
Value: 958.12 	
Date: Aug 25
Value: 945.88 	
Date: Aug 20
Value: 938.2 	
Date: Aug 15
Value: 922.7 	
Date: Aug 10
Value: 920.54 	
Date: Aug 05
Value: 918.31 	
Date: Jul 31
Value: 916.12 	
Date: Jul 25
Value: 913.12 	
Date: Jul 20
Value: 908.94 	
Date: Jul 15
Value: 901.94 	
Date: Jul 10
Value: 894.95 	
Date: Jul 05
Value: 891.97 	
Date: Jun 30
Value: 853.92 	
Date: Jun 25
Value: 847.32 	
Date: Jun 20
Value: 840.27 	
Date: Jun 15
Value: 831.01 	
Date: Jun 10
Value: 823.6 	
Date: Jun 05
Value: 814.84 	
Date: May 31
Value: 804.9 	
Date: May 25
Value: 791.83 	
Date: May 20
Value: 779.08 	
Date: May 15
Value: 768.26 	
Date: May 10
Value: 755.65 	
Date: May 05
Value: 742.97 	
Date: Apr 30
Value: 728.87 	
Date: Apr 25
Value: 717.1 	
Date: Apr 20
Value: 704.2 	
Date: Apr 15
Value: 689.1 	
Date: Apr 10
Value: 673.64 	
Date: Apr 05
Value: 661.56 	
Date: Mar 31
Value: 649.03 	
Date: Mar 25
Value: 631.5 	
Date: Mar 20
Value: 618.61 	
Date: Mar 15
Value: 605.73 	
Date: Mar 10
Value: 595.49 	
Date: Mar 05
Value: 582.17 	
Date: Feb 28
Value: 566.86 	
Date: Feb 25
Value: 560.54 	
Date: Feb 20
Value: 546.89 	
Date: Feb 15
Value: 536.96 	
Date: Feb 10
Value: 521.35 	
Date: Feb 05
Value: 508.68 	
Date: Jan 31
Value: 496.68 	
Date: Jan 25
Value: 481.24 	
Date: Jan 20
Value: 469.04 	
Date: Jan 15
Value: 459.92 	
Date: Jan 10
Value: 449.51 	
Date: Jan 05
Value: 436.32 	
Date: Dec 31
Value: 423.93 	
Date: Dec 25
Value: 409.07 	
Date: Dec 20
Value: 396.28 	
Date: Dec 15
Value: 381.93 	
Date: Dec 10
Value: 366.9 	
Date: Dec 05
Value: 352.66 	
Date: Nov 30
Value: 335.06 	
Date: Nov 25
Value: 316.05 	
Date: Nov 20
Value: 297.46 	
Date: Nov 15
Value: 275.46 	
Date: Nov 10
Value: 256.84 	
Date: Nov 05
Value: 238.07 	
Date: Oct 31
Value: 1079.12 	
Date: Oct 25
Value: 1062.81 	
Date: Oct 20
Value: 1046.07 	
Date: Oct 15
Value: 1032.94 	
Date: Oct 10
Value: 1014.62 	
Date: Oct 05
Value: 999.13 	
Date: Sep 30
Value: 987.63 	
Date: Sep 25
Value: 976.53 	
Date: Sep 20
Value: 966.09 	
Date: Sep 15
Value: 956.97 	
Date: Sep 10
Value: 947.07 	
Date: Sep 05
Value: 936.83 	
Date: Aug 31
Value: 928.64 	
Date: Aug 25
Value: 919.81 	
Date: Aug 20
Value: 913.77 	
Date: Aug 15
Value: 908.71 	
Date: Aug 10
Value: 903.71 	
Date: Aug 05
Value: 896.7 	
Date: Jul 31
Value: 891.46 	
Date: Jul 25
Value: 882.94 	
Date: Jul 20
Value: 877.78 	
Date: Jul 15
Value: 873.1 	
Date: Jul 10
Value: 866.43 	
Date: Jul 05
Value: 860.34 	
Date: Apr 20
Value: 582.59 	
Date: Apr 15
Value: 574.56 	
Date: Apr 10
Value: 566.63 	
Date: Apr 05
Value: 554.61 	
Date: Mar 31
Value: 547.4 	
Date: Mar 25
Value: 508.02 	
Date: Mar 20
Value: 473.52 	
Date: Mar 15
Value: 466.89 	
Date: Mar 10
Value: 454.39 	
Date: Mar 05
Value: 452.42 	
Date: Feb 28
Value: 447.56 	
Date: Feb 25
Value: 444.35 	
Date: Feb 20
Value: 442.87 	
Date: Feb 15
Value: 440.8 	
Date: Feb 10
Value: 438.92 	
Date: Feb 05
Value: 437.67 	
Date: Jan 31
Value: 436.33 	
Date: Jan 25
Value: 427.93 	
Date: Jan 20
Value: 426.83 	
Date: Jan 15
Value: 425.49 	
Date: Jan 10
Value: 401.57 	
Date: Jan 05
Value: 398.66 	
Date: Dec 31
Value: 394.79 	
Date: Dec 25
Value: 391.03 	
Date: Dec 20
Value: 357.26 	
Date: Dec 15
Value: 348.09 	
Date: Dec 10
Value: 333.28 	
Date: Dec 05
Value: 308.61 	
Date: Nov 30
Value: 285.3 	
Date: Nov 25
Value: 258.12 	
Date: Nov 20
Value: 228.26 	
Date: Nov 15
Value: 218.53 	
Date: Nov 10
Value: 212.97 	
Date: Nov 05
Value: 210.65 	
Date: Oct 31
Value: 208.35 	
Date: Oct 25
Value: 204.56 	
Date: Oct 20
Value: 201.87 	
Date: Oct 15
Value: 199.07 	
Date: Oct 10
Value: 196.45 	
Date: Oct 05
Value: 189.08 	
Date: Sep 30
Value: 151.19 	
Date: Sep 25
Value: 144.21 	
Date: Sep 20
Value: 139.93 	
Date: Sep 15
Value: 123.63 	
Date: Sep 10
Value: 107.92 	
Date: Sep 05
Value: 85.28 	
Date: Aug 31
Value: 79.18 	
Date: Aug 25
Value: 66.93 	
Date: Aug 20
Value: 59.26 	
Date: Aug 15
Value: 43.75 	
Date: Aug 10
Value: 41.6 	
Date: Aug 05
Value: 39.36 	
Date: Jul 31
Value: 37.18 	
Date: Jul 25
Value: 34.18 	
Date: Jul 20
Value: 30 	
Date: Jul 15
Value: 23 	
Date: Jul 10
Value: 16.01 	
Date: Jul 05
Value: 13.03 	
Date: Jun 30
Value: 878.94 	
Date: Jun 25
Value: 870.02 	
Date: Jun 20
Value: 854.3 	
Date: Jun 15
Value: 850.28 	
Date: Jun 10
Value: 844.65 	
Date: Jun 05
Value: 840.08 	
Date: May 31
Value: 833.44 	
Date: May 25
Value: 822.76 	
Date: May 20
Value: 812.75 	
Date: May 15
Value: 787.62 	
Date: May 10
Value: 780.08 	
Date: May 05
Value: 771.52 	
Date: Apr 30
Value: 750.12 	
Date: Apr 25
Value: 745.15 	
Date: Apr 20
Value: 704.43 	
Date: Apr 15
Value: 675.44 	
Date: Apr 10
Value: 672.14 	
Date: Apr 05
Value: 669.1 	
Date: Mar 31
Value: 666.35 	
Date: Mar 25
Value: 646.17 	
Date: Mar 20
Value: 642.11 	
Date: Mar 15
Value: 635.8 	
Date: Mar 10
Value: 622.57 	
Date: Mar 05
Value: 612.6 	
Date: Feb 28
Value: 552.2 	
Date: Feb 25
Value: 545.02 	
Date: Feb 20
Value: 538.29 	
Date: Feb 15
Value: 537.01 	
Date: Feb 10
Value: 520.76 	
Date: Feb 05
Value: 517.96 	
Date: Jan 31
Value: 515.99 	
Date: Jan 25
Value: 515.27 	
Date: Jan 20
Value: 514.15 	
Date: Jan 15
Value: 491.15 	
Date: Jan 10
Value: 490.37 	
Date: Jan 05
Value: 469.07 	
Date: Dec 31
Value: 457.73 	
Date: Dec 25
Value: 452.75 	
Date: Dec 20
Value: 441.12 	
Date: Dec 15
Value: 434.95 	
Date: Dec 10
Value: 394.84 	
Date: Dec 05
Value: 387.1 	
Date: Nov 30
Value: 373.51 	
Date: Nov 25
Value: 347.58 	
Date: Nov 20
Value: 325.29 	
Date: Nov 15
Value: 317.4 	
Date: Nov 10
Value: 293.97 	
Date: Nov 05
Value: 254.26 	
Date: Oct 31
Value: 1087.29 	
Date: Oct 25
Value: 1083.5 	
Date: Oct 20
Value: 1080.81 	
Date: Oct 15
Value: 1078.01 	
Date: Oct 10
Value: 1075.39 	
Date: Oct 05
Value: 1068.02 	
Date: Sep 30
Value: 1030.13 	
Date: Sep 25
Value: 1023.15 	
Date: Sep 20
Value: 1018.87 	
Date: Sep 15
Value: 1002.57 	
Date: Sep 10
Value: 986.86 	
Date: Sep 05
Value: 964.22 	
Date: Aug 31
Value: 958.12 	
Date: Aug 25
Value: 945.88 	
Date: Aug 20
Value: 938.2 	
Date: Aug 15
Value: 922.7 	
Date: Aug 10
Value: 920.54 	
Date: Aug 05
Value: 918.31 	
Date: Jul 31
Value: 916.12 	
Date: Jul 25
Value: 913.12 	
Date: Jul 20
Value: 908.94 	
Date: Jul 15
Value: 901.94 	
Date: Jul 10
Value: 894.95 	
Date: Jul 05
Value: 891.97 	
Date: Jun 30
Value: 853.92 	
Date: Jun 25
Value: 847.32 	
Date: Jun 20
Value: 840.27 	
Date: Jun 15
Value: 831.01 	
Date: Jun 10
Value: 823.6 	
Date: Jun 05
Value: 814.84 	
Date: May 31
Value: 804.9 	
Date: May 25
Value: 791.83 	
Date: May 20
Value: 779.08 	
Date: May 15
Value: 768.26 	
Date: May 10
Value: 755.65 	
Date: May 05
Value: 742.97 	
Date: Apr 30
Value: 728.87 	
Date: Apr 25
Value: 717.1 	
Date: Apr 20
Value: 704.2 	
Date: Apr 15
Value: 689.1 	
Date: Apr 10
Value: 673.64 	
Date: Apr 05
Value: 661.56 	
Date: Mar 31
Value: 649.03 	
Date: Mar 25
Value: 631.5 	
Date: Mar 20
Value: 618.61 	
Date: Mar 15
Value: 605.73 	
Date: Mar 10
Value: 595.49 	
Date: Mar 05
Value: 582.17 	
Date: Feb 28
Value: 566.86 	
Date: Feb 25
Value: 560.54 	
Date: Feb 20
Value: 546.89 	
Date: Feb 15
Value: 536.96 	
Date: Feb 10
Value: 521.35 	
Date: Feb 05
Value: 508.68 	
Date: Jan 31
Value: 496.68 	
Date: Jan 25
Value: 481.24 	
Date: Jan 20
Value: 469.04 	
Date: Jan 15
Value: 459.92 	
Date: Jan 10
Value: 449.51 	
Date: Jan 05
Value: 436.32 	
Date: Dec 31
Value: 423.93 	
Date: Dec 25
Value: 409.07 	
Date: Dec 20
Value: 396.28 	
Date: Dec 15
Value: 381.93 	
Date: Dec 10
Value: 366.9 	
Date: Dec 05
Value: 352.66 	
Date: Nov 30
Value: 335.06 	
Date: Nov 25
Value: 316.05 	
Date: Nov 20
Value: 297.46 	
Date: Nov 15
Value: 275.46 	
Date: Nov 10
Value: 256.84 	
Date: Nov 05
Value: 238.07 	
Date: Oct 31
Value: 1079.12 	
Date: Oct 25
Value: 1062.81 	
Date: Oct 20
Value: 1046.07 	
Date: Oct 15
Value: 1032.94 	
Date: Oct 10
Value: 1014.62 	
Date: Oct 05
Value: 999.13 	
Date: Sep 30
Value: 987.63 	
Date: Sep 25
Value: 976.53 	
Date: Sep 20
Value: 966.09 	
Date: Sep 15
Value: 956.97 	
Date: Sep 10
Value: 947.07 	
Date: Sep 05
Value: 936.83 	
Date: Aug 31
Value: 928.64 	
Date: Aug 25
Value: 919.81 	
Date: Aug 20
Value: 913.77 	
Date: Aug 15
Value: 908.71 	
Date: Aug 10
Value: 903.71 	
Date: Aug 05
Value: 896.7 	
Date: Jul 31
Value: 891.46 	
Date: Jul 25
Value: 882.94 	
Date: Jul 20
Value: 877.78 	
Date: Jul 15
Value: 873.1 	
Date: Jul 10
Value: 866.43 	
Date: Jul 05
Value: 860.34

	
Date: Apr 20
Value: 4.45 	
Date: Apr 15
Value: 6.3 	
Date: Apr 10
Value: 4.12 	
Date: Apr 05
Value: 11.39 	
Date: Mar 31
Value: 41.23 	
Date: Mar 25
Value: 14.36 	
Date: Mar 20
Value: 3.98 	
Date: Mar 15
Value: 6.08 	
Date: Mar 10
Value: 2.06 	
Date: Mar 05
Value: 5.25 	
Date: Feb 28
Value: 0.79 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.94 	
Date: Feb 15
Value: 1.19 	
Date: Feb 10
Value: 0.9 	
Date: Feb 05
Value: 1.4 	
Date: Jan 31
Value: 2.76 	
Date: Jan 25
Value: 0.92 	
Date: Jan 20
Value: 1.31 	
Date: Jan 15
Value: 9 	
Date: Jan 10
Value: 2.43 	
Date: Jan 05
Value: 4.72 	
Date: Dec 31
Value: 2.16 	
Date: Dec 25
Value: 41.17 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 9 	
Date: Dec 10
Value: 27.66 	
Date: Dec 05
Value: 11.55 	
Date: Nov 30
Value: 16.12 	
Date: Nov 25
Value: 22.38 	
Date: Nov 20
Value: 14.09 	
Date: Nov 15
Value: 3.24 	
Date: Nov 10
Value: 1.28 	
Date: Nov 05
Value: 1.17 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.23 	
Date: Oct 20
Value: 1.19 	
Date: Oct 15
Value: 3.74 	
Date: Oct 10
Value: 5.74 	
Date: Oct 05
Value: 22.83 	
Date: Sep 30
Value: 5.05 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 9.92 	
Date: Sep 15
Value: 9.79 	
Date: Sep 10
Value: 10.74 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 6.45 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 20.62 	
Date: Aug 15
Value: 3.01 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 2.5 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.07 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 4.13 	
Date: Jun 30
Value: 40.54 	
Date: Jun 25
Value: 26.19 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 6.53 	
Date: Jun 10
Value: 4.14 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 7.32 	
Date: May 25
Value: 17.89 	
Date: May 20
Value: 25.23 	
Date: May 15
Value: 9.63 	
Date: May 10
Value: 21.19 	
Date: May 05
Value: 19.44 	
Date: Apr 30
Value: 4.88 	
Date: Apr 25
Value: 34.97 	
Date: Apr 20
Value: 22 	
Date: Apr 15
Value: 2.81 	
Date: Apr 10
Value: 2.77 	
Date: Apr 05
Value: 7.93 	
Date: Mar 31
Value: 12.17 	
Date: Mar 25
Value: 7.36 	
Date: Mar 20
Value: 3.92 	
Date: Mar 15
Value: 24.83 	
Date: Mar 10
Value: 12.77 	
Date: Mar 05
Value: 13.67 	
Date: Feb 28
Value: 5.87 	
Date: Feb 25
Value: 6.01 	
Date: Feb 20
Value: 0.93 	
Date: Feb 15
Value: 9.23 	
Date: Feb 10
Value: 8.34 	
Date: Feb 05
Value: 1.37 	
Date: Jan 31
Value: 1.02 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 17.04 	
Date: Jan 15
Value: 2.06 	
Date: Jan 10
Value: 8.81 	
Date: Jan 05
Value: 9.69 	
Date: Dec 31
Value: 1.13 	
Date: Dec 25
Value: 9.37 	
Date: Dec 20
Value: 1.58 	
Date: Dec 15
Value: 28.44 	
Date: Dec 10
Value: 2.01 	
Date: Dec 05
Value: 9.96 	
Date: Nov 30
Value: 31.34 	
Date: Nov 25
Value: 19.53 	
Date: Nov 20
Value: 18.47 	
Date: Nov 15
Value: 6.51 	
Date: Nov 10
Value: 20.52 	
Date: Nov 05
Value: 41.57 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.23 	
Date: Oct 20
Value: 1.19 	
Date: Oct 15
Value: 3.74 	
Date: Oct 10
Value: 5.74 	
Date: Oct 05
Value: 22.83 	
Date: Sep 30
Value: 5.05 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 9.92 	
Date: Sep 15
Value: 9.79 	
Date: Sep 10
Value: 10.74 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 6.45 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 20.62 	
Date: Aug 15
Value: 3.01 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 2.5 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.07 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 4.13 	
Date: Jun 30
Value: 8.83 	
Date: Jun 25
Value: 10.09 	
Date: Jun 20
Value: 12.05 	
Date: Jun 15
Value: 11.71 	
Date: Jun 10
Value: 11.21 	
Date: Jun 05
Value: 12.18 	
Date: May 31
Value: 13.13 	
Date: May 25
Value: 13.67 	
Date: May 20
Value: 10.88 	
Date: May 15
Value: 13.21 	
Date: May 10
Value: 13.04 	
Date: May 05
Value: 12.26 	
Date: Apr 30
Value: 10.03 	
Date: Apr 25
Value: 12.85 	
Date: Apr 20
Value: 14.31 	
Date: Apr 15
Value: 13.42 	
Date: Apr 10
Value: 12.92 	
Date: Apr 05
Value: 12 	
Date: Mar 31
Value: 14.51 	
Date: Mar 25
Value: 9.83 	
Date: Mar 20
Value: 9.7 	
Date: Mar 15
Value: 8.3 	
Date: Mar 10
Value: 10.09 	
Date: Mar 05
Value: 10.05 	
Date: Feb 28
Value: 4.52 	
Date: Feb 25
Value: 8.63 	
Date: Feb 20
Value: 6.62 	
Date: Feb 15
Value: 9.01 	
Date: Feb 10
Value: 7.92 	
Date: Feb 05
Value: 6.6 	
Date: Jan 31
Value: 10.27 	
Date: Jan 25
Value: 8.57 	
Date: Jan 20
Value: 6.18 	
Date: Jan 15
Value: 4.68 	
Date: Jan 10
Value: 7.4 	
Date: Jan 05
Value: 7.09 	
Date: Dec 31
Value: 11.07 	
Date: Dec 25
Value: 8.83 	
Date: Dec 20
Value: 8.65 	
Date: Dec 15
Value: 8.88 	
Date: Dec 10
Value: 9.17 	
Date: Dec 05
Value: 12.66 	
Date: Nov 30
Value: 8.88 	
Date: Nov 25
Value: 11.95 	
Date: Nov 20
Value: 13.49 	
Date: Nov 15
Value: 10.27 	
Date: Nov 10
Value: 10.58 	
Date: Nov 05
Value: 6.77 	
Date: Oct 31
Value: 8.55 	
Date: Oct 25
Value: 8.78 	
Date: Oct 20
Value: 6.94 	
Date: Oct 15
Value: 10.79 	
Date: Oct 10
Value: 9.31 	
Date: Oct 05
Value: 7.19 	
Date: Sep 30
Value: 5.76 	
Date: Sep 25
Value: 4.68 	
Date: Sep 20
Value: 4.47 	
Date: Sep 15
Value: 4.65 	
Date: Sep 10
Value: 4.47 	
Date: Sep 05
Value: 6.51 	
Date: Aug 31
Value: 11.7 	
Date: Aug 25
Value: 8.24 	
Date: Aug 20
Value: 7.42 	
Date: Aug 15
Value: 9.11 	
Date: Aug 10
Value: 12.34 	
Date: Aug 05
Value: 9.26 	
Date: Jul 31
Value: 10.9 	
Date: Jul 25
Value: 6.38 	
Date: Jul 20
Value: 5.41 	
Date: Jul 15
Value: 7.47 	
Date: Jul 10
Value: 7.65 	
Date: Jul 05
Value: 7.45 	
Date: Apr 20
Value: 4.45 	
Date: Apr 15
Value: 6.3 	
Date: Apr 10
Value: 4.12 	
Date: Apr 05
Value: 11.39 	
Date: Mar 31
Value: 41.23 	
Date: Mar 25
Value: 14.36 	
Date: Mar 20
Value: 3.98 	
Date: Mar 15
Value: 6.08 	
Date: Mar 10
Value: 2.06 	
Date: Mar 05
Value: 5.25 	
Date: Feb 28
Value: 0.79 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.94 	
Date: Feb 15
Value: 1.19 	
Date: Feb 10
Value: 0.9 	
Date: Feb 05
Value: 1.4 	
Date: Jan 31
Value: 2.76 	
Date: Jan 25
Value: 0.92 	
Date: Jan 20
Value: 1.31 	
Date: Jan 15
Value: 9 	
Date: Jan 10
Value: 2.43 	
Date: Jan 05
Value: 4.72 	
Date: Dec 31
Value: 2.16 	
Date: Dec 25
Value: 41.17 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 9 	
Date: Dec 10
Value: 27.66 	
Date: Dec 05
Value: 11.55 	
Date: Nov 30
Value: 16.12 	
Date: Nov 25
Value: 22.38 	
Date: Nov 20
Value: 14.09 	
Date: Nov 15
Value: 3.24 	
Date: Nov 10
Value: 1.28 	
Date: Nov 05
Value: 1.17 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.23 	
Date: Oct 20
Value: 1.19 	
Date: Oct 15
Value: 3.74 	
Date: Oct 10
Value: 5.74 	
Date: Oct 05
Value: 22.83 	
Date: Sep 30
Value: 5.05 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 9.92 	
Date: Sep 15
Value: 9.79 	
Date: Sep 10
Value: 10.74 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 6.45 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 20.62 	
Date: Aug 15
Value: 3.01 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 2.5 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.07 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 4.13 	
Date: Jun 30
Value: 40.54 	
Date: Jun 25
Value: 26.19 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 6.53 	
Date: Jun 10
Value: 4.14 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 7.32 	
Date: May 25
Value: 17.89 	
Date: May 20
Value: 25.23 	
Date: May 15
Value: 9.63 	
Date: May 10
Value: 21.19 	
Date: May 05
Value: 19.44 	
Date: Apr 30
Value: 4.88 	
Date: Apr 25
Value: 34.97 	
Date: Apr 20
Value: 22 	
Date: Apr 15
Value: 2.81 	
Date: Apr 10
Value: 2.77 	
Date: Apr 05
Value: 7.93 	
Date: Mar 31
Value: 12.17 	
Date: Mar 25
Value: 7.36 	
Date: Mar 20
Value: 3.92 	
Date: Mar 15
Value: 24.83 	
Date: Mar 10
Value: 12.77 	
Date: Mar 05
Value: 13.67 	
Date: Feb 28
Value: 5.87 	
Date: Feb 25
Value: 6.01 	
Date: Feb 20
Value: 0.93 	
Date: Feb 15
Value: 9.23 	
Date: Feb 10
Value: 8.34 	
Date: Feb 05
Value: 1.37 	
Date: Jan 31
Value: 1.02 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 17.04 	
Date: Jan 15
Value: 2.06 	
Date: Jan 10
Value: 8.81 	
Date: Jan 05
Value: 9.69 	
Date: Dec 31
Value: 1.13 	
Date: Dec 25
Value: 9.37 	
Date: Dec 20
Value: 1.58 	
Date: Dec 15
Value: 28.44 	
Date: Dec 10
Value: 2.01 	
Date: Dec 05
Value: 9.96 	
Date: Nov 30
Value: 31.34 	
Date: Nov 25
Value: 19.53 	
Date: Nov 20
Value: 18.47 	
Date: Nov 15
Value: 6.51 	
Date: Nov 10
Value: 20.52 	
Date: Nov 05
Value: 41.57 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.23 	
Date: Oct 20
Value: 1.19 	
Date: Oct 15
Value: 3.74 	
Date: Oct 10
Value: 5.74 	
Date: Oct 05
Value: 22.83 	
Date: Sep 30
Value: 5.05 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 9.92 	
Date: Sep 15
Value: 9.79 	
Date: Sep 10
Value: 10.74 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 6.45 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 20.62 	
Date: Aug 15
Value: 3.01 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 2.5 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.07 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 4.13 	
Date: Jun 30
Value: 8.83 	
Date: Jun 25
Value: 10.09 	
Date: Jun 20
Value: 12.05 	
Date: Jun 15
Value: 11.71 	
Date: Jun 10
Value: 11.21 	
Date: Jun 05
Value: 12.18 	
Date: May 31
Value: 13.13 	
Date: May 25
Value: 13.67 	
Date: May 20
Value: 10.88 	
Date: May 15
Value: 13.21 	
Date: May 10
Value: 13.04 	
Date: May 05
Value: 12.26 	
Date: Apr 30
Value: 10.03 	
Date: Apr 25
Value: 12.85 	
Date: Apr 20
Value: 14.31 	
Date: Apr 15
Value: 13.42 	
Date: Apr 10
Value: 12.92 	
Date: Apr 05
Value: 12 	
Date: Mar 31
Value: 14.51 	
Date: Mar 25
Value: 9.83 	
Date: Mar 20
Value: 9.7 	
Date: Mar 15
Value: 8.3 	
Date: Mar 10
Value: 10.09 	
Date: Mar 05
Value: 10.05 	
Date: Feb 28
Value: 4.52 	
Date: Feb 25
Value: 8.63 	
Date: Feb 20
Value: 6.62 	
Date: Feb 15
Value: 9.01 	
Date: Feb 10
Value: 7.92 	
Date: Feb 05
Value: 6.6 	
Date: Jan 31
Value: 10.27 	
Date: Jan 25
Value: 8.57 	
Date: Jan 20
Value: 6.18 	
Date: Jan 15
Value: 4.68 	
Date: Jan 10
Value: 7.4 	
Date: Jan 05
Value: 7.09 	
Date: Dec 31
Value: 11.07 	
Date: Dec 25
Value: 8.83 	
Date: Dec 20
Value: 8.65 	
Date: Dec 15
Value: 8.88 	
Date: Dec 10
Value: 9.17 	
Date: Dec 05
Value: 12.66 	
Date: Nov 30
Value: 8.88 	
Date: Nov 25
Value: 11.95 	
Date: Nov 20
Value: 13.49 	
Date: Nov 15
Value: 10.27 	
Date: Nov 10
Value: 10.58 	
Date: Nov 05
Value: 6.77 	
Date: Oct 31
Value: 8.55 	
Date: Oct 25
Value: 8.78 	
Date: Oct 20
Value: 6.94 	
Date: Oct 15
Value: 10.79 	
Date: Oct 10
Value: 9.31 	
Date: Oct 05
Value: 7.19 	
Date: Sep 30
Value: 5.76 	
Date: Sep 25
Value: 4.68 	
Date: Sep 20
Value: 4.47 	
Date: Sep 15
Value: 4.65 	
Date: Sep 10
Value: 4.47 	
Date: Sep 05
Value: 6.51 	
Date: Aug 31
Value: 11.7 	
Date: Aug 25
Value: 8.24 	
Date: Aug 20
Value: 7.42 	
Date: Aug 15
Value: 9.11 	
Date: Aug 10
Value: 12.34 	
Date: Aug 05
Value: 9.26 	
Date: Jul 31
Value: 10.9 	
Date: Jul 25
Value: 6.38 	
Date: Jul 20
Value: 5.41 	
Date: Jul 15
Value: 7.47 	
Date: Jul 10
Value: 7.65 	
Date: Jul 05
Value: 7.45
	
Date: Apr 20
Value: 421.44 	
Date: Apr 15
Value: 416.98 	
Date: Apr 10
Value: 410.67 	
Date: Apr 05
Value: 406.55 	
Date: Mar 31
Value: 395.15 	
Date: Mar 25
Value: 353.92 	
Date: Mar 20
Value: 339.55 	
Date: Mar 15
Value: 335.57 	
Date: Mar 10
Value: 329.48 	
Date: Mar 05
Value: 327.42 	
Date: Feb 28
Value: 322.17 	
Date: Feb 25
Value: 321.38 	
Date: Feb 20
Value: 320.22 	
Date: Feb 15
Value: 318.27 	
Date: Feb 10
Value: 317.08 	
Date: Feb 05
Value: 316.17 	
Date: Jan 31
Value: 314.77 	
Date: Jan 25
Value: 312 	
Date: Jan 20
Value: 311.08 	
Date: Jan 15
Value: 309.76 	
Date: Jan 10
Value: 300.76 	
Date: Jan 05
Value: 298.32 	
Date: Dec 31
Value: 293.6 	
Date: Dec 25
Value: 291.44 	
Date: Dec 20
Value: 250.27 	
Date: Dec 15
Value: 245.31 	
Date: Dec 10
Value: 236.3 	
Date: Dec 05
Value: 208.64 	
Date: Nov 30
Value: 197.09 	
Date: Nov 25
Value: 180.96 	
Date: Nov 20
Value: 158.58 	
Date: Nov 15
Value: 144.48 	
Date: Nov 10
Value: 141.24 	
Date: Nov 05
Value: 139.95 	
Date: Oct 31
Value: 138.78 	
Date: Oct 25
Value: 137.17 	
Date: Oct 20
Value: 135.94 	
Date: Oct 15
Value: 134.75 	
Date: Oct 10
Value: 131.01 	
Date: Oct 05
Value: 125.26 	
Date: Sep 30
Value: 102.43 	
Date: Sep 25
Value: 97.37 	
Date: Sep 20
Value: 93.56 	
Date: Sep 15
Value: 83.63 	
Date: Sep 10
Value: 73.84 	
Date: Sep 05
Value: 63.09 	
Date: Aug 31
Value: 60.19 	
Date: Aug 25
Value: 53.74 	
Date: Aug 20
Value: 49.46 	
Date: Aug 15
Value: 28.83 	
Date: Aug 10
Value: 25.82 	
Date: Aug 05
Value: 23.68 	
Date: Jul 31
Value: 20.28 	
Date: Jul 25
Value: 17.78 	
Date: Jul 20
Value: 14.19 	
Date: Jul 15
Value: 8.27 	
Date: Jul 10
Value: 6.19 	
Date: Jul 05
Value: 4.13 	
Date: Jun 30
Value: 741.48 	
Date: Jun 25
Value: 700.93 	
Date: Jun 20
Value: 674.73 	
Date: Jun 15
Value: 672.17 	
Date: Jun 10
Value: 665.63 	
Date: Jun 05
Value: 661.49 	
Date: May 31
Value: 659.21 	
Date: May 25
Value: 651.89 	
Date: May 20
Value: 633.99 	
Date: May 15
Value: 608.76 	
Date: May 10
Value: 599.13 	
Date: May 05
Value: 577.94 	
Date: Apr 30
Value: 558.49 	
Date: Apr 25
Value: 553.6 	
Date: Apr 20
Value: 518.63 	
Date: Apr 15
Value: 496.63 	
Date: Apr 10
Value: 493.81 	
Date: Apr 05
Value: 491.04 	
Date: Mar 31
Value: 483.1 	
Date: Mar 25
Value: 470.93 	
Date: Mar 20
Value: 463.56 	
Date: Mar 15
Value: 459.64 	
Date: Mar 10
Value: 434.8 	
Date: Mar 05
Value: 422.03 	
Date: Feb 28
Value: 408.35 	
Date: Feb 25
Value: 402.47 	
Date: Feb 20
Value: 396.46 	
Date: Feb 15
Value: 395.52 	
Date: Feb 10
Value: 386.29 	
Date: Feb 05
Value: 377.94 	
Date: Jan 31
Value: 376.56 	
Date: Jan 25
Value: 375.53 	
Date: Jan 20
Value: 374.25 	
Date: Jan 15
Value: 357.2 	
Date: Jan 10
Value: 355.14 	
Date: Jan 05
Value: 346.32 	
Date: Dec 31
Value: 336.62 	
Date: Dec 25
Value: 335.49 	
Date: Dec 20
Value: 326.12 	
Date: Dec 15
Value: 324.53 	
Date: Dec 10
Value: 296.09 	
Date: Dec 05
Value: 294.07 	
Date: Nov 30
Value: 284.11 	
Date: Nov 25
Value: 252.76 	
Date: Nov 20
Value: 233.22 	
Date: Nov 15
Value: 214.75 	
Date: Nov 10
Value: 208.23 	
Date: Nov 05
Value: 187.71 	
Date: Oct 31
Value: 880.26 	
Date: Oct 25
Value: 878.65 	
Date: Oct 20
Value: 877.42 	
Date: Oct 15
Value: 876.23 	
Date: Oct 10
Value: 872.49 	
Date: Oct 05
Value: 866.74 	
Date: Sep 30
Value: 843.91 	
Date: Sep 25
Value: 838.85 	
Date: Sep 20
Value: 835.04 	
Date: Sep 15
Value: 825.11 	
Date: Sep 10
Value: 815.32 	
Date: Sep 05
Value: 804.57 	
Date: Aug 31
Value: 801.67 	
Date: Aug 25
Value: 795.22 	
Date: Aug 20
Value: 790.94 	
Date: Aug 15
Value: 770.31 	
Date: Aug 10
Value: 767.3 	
Date: Aug 05
Value: 765.16 	
Date: Jul 31
Value: 761.76 	
Date: Jul 25
Value: 759.26 	
Date: Jul 20
Value: 755.67 	
Date: Jul 15
Value: 749.75 	
Date: Jul 10
Value: 747.68 	
Date: Jul 05
Value: 745.61 	
Date: Jun 30
Value: 674.76 	
Date: Jun 25
Value: 665.93 	
Date: Jun 20
Value: 655.83 	
Date: Jun 15
Value: 643.78 	
Date: Jun 10
Value: 632.06 	
Date: Jun 05
Value: 620.85 	
Date: May 31
Value: 608.66 	
Date: May 25
Value: 595.53 	
Date: May 20
Value: 581.85 	
Date: May 15
Value: 570.96 	
Date: May 10
Value: 557.75 	
Date: May 05
Value: 544.71 	
Date: Apr 30
Value: 532.44 	
Date: Apr 25
Value: 522.4 	
Date: Apr 20
Value: 509.55 	
Date: Apr 15
Value: 495.24 	
Date: Apr 10
Value: 481.81 	
Date: Apr 05
Value: 468.89 	
Date: Mar 31
Value: 456.88 	
Date: Mar 25
Value: 442.36 	
Date: Mar 20
Value: 432.52 	
Date: Mar 15
Value: 422.82 	
Date: Mar 10
Value: 414.51 	
Date: Mar 05
Value: 404.42 	
Date: Feb 28
Value: 394.36 	
Date: Feb 25
Value: 389.83 	
Date: Feb 20
Value: 381.2 	
Date: Feb 15
Value: 374.57 	
Date: Feb 10
Value: 365.56 	
Date: Feb 05
Value: 357.63 	
Date: Jan 31
Value: 351.03 	
Date: Jan 25
Value: 340.76 	
Date: Jan 20
Value: 332.18 	
Date: Jan 15
Value: 325.99 	
Date: Jan 10
Value: 321.3 	
Date: Jan 05
Value: 313.89 	
Date: Dec 31
Value: 306.79 	
Date: Dec 25
Value: 295.72 	
Date: Dec 20
Value: 286.89 	
Date: Dec 15
Value: 278.23 	
Date: Dec 10
Value: 269.35 	
Date: Dec 05
Value: 260.17 	
Date: Nov 30
Value: 247.51 	
Date: Nov 25
Value: 238.63 	
Date: Nov 20
Value: 226.67 	
Date: Nov 15
Value: 213.17 	
Date: Nov 10
Value: 202.9 	
Date: Nov 05
Value: 192.31 	
Date: Oct 31
Value: 860.31 	
Date: Oct 25
Value: 851.75 	
Date: Oct 20
Value: 842.97 	
Date: Oct 15
Value: 836.02 	
Date: Oct 10
Value: 825.23 	
Date: Oct 05
Value: 815.91 	
Date: Sep 30
Value: 808.71 	
Date: Sep 25
Value: 802.95 	
Date: Sep 20
Value: 798.26 	
Date: Sep 15
Value: 793.79 	
Date: Sep 10
Value: 789.14 	
Date: Sep 05
Value: 784.66 	
Date: Aug 31
Value: 778.15 	
Date: Aug 25
Value: 766.44 	
Date: Aug 20
Value: 758.2 	
Date: Aug 15
Value: 750.77 	
Date: Aug 10
Value: 741.66 	
Date: Aug 05
Value: 729.32 	
Date: Jul 31
Value: 720.06 	
Date: Jul 25
Value: 709.15 	
Date: Jul 20
Value: 702.76 	
Date: Jul 15
Value: 697.35 	
Date: Jul 10
Value: 689.87 	
Date: Jul 05
Value: 682.22 	
Date: Apr 20
Value: 421.44 	
Date: Apr 15
Value: 416.98 	
Date: Apr 10
Value: 410.67 	
Date: Apr 05
Value: 406.55 	
Date: Mar 31
Value: 395.15 	
Date: Mar 25
Value: 353.92 	
Date: Mar 20
Value: 339.55 	
Date: Mar 15
Value: 335.57 	
Date: Mar 10
Value: 329.48 	
Date: Mar 05
Value: 327.42 	
Date: Feb 28
Value: 322.17 	
Date: Feb 25
Value: 321.38 	
Date: Feb 20
Value: 320.22 	
Date: Feb 15
Value: 318.27 	
Date: Feb 10
Value: 317.08 	
Date: Feb 05
Value: 316.17 	
Date: Jan 31
Value: 314.77 	
Date: Jan 25
Value: 312 	
Date: Jan 20
Value: 311.08 	
Date: Jan 15
Value: 309.76 	
Date: Jan 10
Value: 300.76 	
Date: Jan 05
Value: 298.32 	
Date: Dec 31
Value: 293.6 	
Date: Dec 25
Value: 291.44 	
Date: Dec 20
Value: 250.27 	
Date: Dec 15
Value: 245.31 	
Date: Dec 10
Value: 236.3 	
Date: Dec 05
Value: 208.64 	
Date: Nov 30
Value: 197.09 	
Date: Nov 25
Value: 180.96 	
Date: Nov 20
Value: 158.58 	
Date: Nov 15
Value: 144.48 	
Date: Nov 10
Value: 141.24 	
Date: Nov 05
Value: 139.95 	
Date: Oct 31
Value: 138.78 	
Date: Oct 25
Value: 137.17 	
Date: Oct 20
Value: 135.94 	
Date: Oct 15
Value: 134.75 	
Date: Oct 10
Value: 131.01 	
Date: Oct 05
Value: 125.26 	
Date: Sep 30
Value: 102.43 	
Date: Sep 25
Value: 97.37 	
Date: Sep 20
Value: 93.56 	
Date: Sep 15
Value: 83.63 	
Date: Sep 10
Value: 73.84 	
Date: Sep 05
Value: 63.09 	
Date: Aug 31
Value: 60.19 	
Date: Aug 25
Value: 53.74 	
Date: Aug 20
Value: 49.46 	
Date: Aug 15
Value: 28.83 	
Date: Aug 10
Value: 25.82 	
Date: Aug 05
Value: 23.68 	
Date: Jul 31
Value: 20.28 	
Date: Jul 25
Value: 17.78 	
Date: Jul 20
Value: 14.19 	
Date: Jul 15
Value: 8.27 	
Date: Jul 10
Value: 6.19 	
Date: Jul 05
Value: 4.13 	
Date: Jun 30
Value: 741.48 	
Date: Jun 25
Value: 700.93 	
Date: Jun 20
Value: 674.73 	
Date: Jun 15
Value: 672.17 	
Date: Jun 10
Value: 665.63 	
Date: Jun 05
Value: 661.49 	
Date: May 31
Value: 659.21 	
Date: May 25
Value: 651.89 	
Date: May 20
Value: 633.99 	
Date: May 15
Value: 608.76 	
Date: May 10
Value: 599.13 	
Date: May 05
Value: 577.94 	
Date: Apr 30
Value: 558.49 	
Date: Apr 25
Value: 553.6 	
Date: Apr 20
Value: 518.63 	
Date: Apr 15
Value: 496.63 	
Date: Apr 10
Value: 493.81 	
Date: Apr 05
Value: 491.04 	
Date: Mar 31
Value: 483.1 	
Date: Mar 25
Value: 470.93 	
Date: Mar 20
Value: 463.56 	
Date: Mar 15
Value: 459.64 	
Date: Mar 10
Value: 434.8 	
Date: Mar 05
Value: 422.03 	
Date: Feb 28
Value: 408.35 	
Date: Feb 25
Value: 402.47 	
Date: Feb 20
Value: 396.46 	
Date: Feb 15
Value: 395.52 	
Date: Feb 10
Value: 386.29 	
Date: Feb 05
Value: 377.94 	
Date: Jan 31
Value: 376.56 	
Date: Jan 25
Value: 375.53 	
Date: Jan 20
Value: 374.25 	
Date: Jan 15
Value: 357.2 	
Date: Jan 10
Value: 355.14 	
Date: Jan 05
Value: 346.32 	
Date: Dec 31
Value: 336.62 	
Date: Dec 25
Value: 335.49 	
Date: Dec 20
Value: 326.12 	
Date: Dec 15
Value: 324.53 	
Date: Dec 10
Value: 296.09 	
Date: Dec 05
Value: 294.07 	
Date: Nov 30
Value: 284.11 	
Date: Nov 25
Value: 252.76 	
Date: Nov 20
Value: 233.22 	
Date: Nov 15
Value: 214.75 	
Date: Nov 10
Value: 208.23 	
Date: Nov 05
Value: 187.71 	
Date: Oct 31
Value: 880.26 	
Date: Oct 25
Value: 878.65 	
Date: Oct 20
Value: 877.42 	
Date: Oct 15
Value: 876.23 	
Date: Oct 10
Value: 872.49 	
Date: Oct 05
Value: 866.74 	
Date: Sep 30
Value: 843.91 	
Date: Sep 25
Value: 838.85 	
Date: Sep 20
Value: 835.04 	
Date: Sep 15
Value: 825.11 	
Date: Sep 10
Value: 815.32 	
Date: Sep 05
Value: 804.57 	
Date: Aug 31
Value: 801.67 	
Date: Aug 25
Value: 795.22 	
Date: Aug 20
Value: 790.94 	
Date: Aug 15
Value: 770.31 	
Date: Aug 10
Value: 767.3 	
Date: Aug 05
Value: 765.16 	
Date: Jul 31
Value: 761.76 	
Date: Jul 25
Value: 759.26 	
Date: Jul 20
Value: 755.67 	
Date: Jul 15
Value: 749.75 	
Date: Jul 10
Value: 747.68 	
Date: Jul 05
Value: 745.61 	
Date: Jun 30
Value: 674.76 	
Date: Jun 25
Value: 665.93 	
Date: Jun 20
Value: 655.83 	
Date: Jun 15
Value: 643.78 	
Date: Jun 10
Value: 632.06 	
Date: Jun 05
Value: 620.85 	
Date: May 31
Value: 608.66 	
Date: May 25
Value: 595.53 	
Date: May 20
Value: 581.85 	
Date: May 15
Value: 570.96 	
Date: May 10
Value: 557.75 	
Date: May 05
Value: 544.71 	
Date: Apr 30
Value: 532.44 	
Date: Apr 25
Value: 522.4 	
Date: Apr 20
Value: 509.55 	
Date: Apr 15
Value: 495.24 	
Date: Apr 10
Value: 481.81 	
Date: Apr 05
Value: 468.89 	
Date: Mar 31
Value: 456.88 	
Date: Mar 25
Value: 442.36 	
Date: Mar 20
Value: 432.52 	
Date: Mar 15
Value: 422.82 	
Date: Mar 10
Value: 414.51 	
Date: Mar 05
Value: 404.42 	
Date: Feb 28
Value: 394.36 	
Date: Feb 25
Value: 389.83 	
Date: Feb 20
Value: 381.2 	
Date: Feb 15
Value: 374.57 	
Date: Feb 10
Value: 365.56 	
Date: Feb 05
Value: 357.63 	
Date: Jan 31
Value: 351.03 	
Date: Jan 25
Value: 340.76 	
Date: Jan 20
Value: 332.18 	
Date: Jan 15
Value: 325.99 	
Date: Jan 10
Value: 321.3 	
Date: Jan 05
Value: 313.89 	
Date: Dec 31
Value: 306.79 	
Date: Dec 25
Value: 295.72 	
Date: Dec 20
Value: 286.89 	
Date: Dec 15
Value: 278.23 	
Date: Dec 10
Value: 269.35 	
Date: Dec 05
Value: 260.17 	
Date: Nov 30
Value: 247.51 	
Date: Nov 25
Value: 238.63 	
Date: Nov 20
Value: 226.67 	
Date: Nov 15
Value: 213.17 	
Date: Nov 10
Value: 202.9 	
Date: Nov 05
Value: 192.31 	
Date: Oct 31
Value: 860.31 	
Date: Oct 25
Value: 851.75 	
Date: Oct 20
Value: 842.97 	
Date: Oct 15
Value: 836.02 	
Date: Oct 10
Value: 825.23 	
Date: Oct 05
Value: 815.91 	
Date: Sep 30
Value: 808.71 	
Date: Sep 25
Value: 802.95 	
Date: Sep 20
Value: 798.26 	
Date: Sep 15
Value: 793.79 	
Date: Sep 10
Value: 789.14 	
Date: Sep 05
Value: 784.66 	
Date: Aug 31
Value: 778.15 	
Date: Aug 25
Value: 766.44 	
Date: Aug 20
Value: 758.2 	
Date: Aug 15
Value: 750.77 	
Date: Aug 10
Value: 741.66 	
Date: Aug 05
Value: 729.32 	
Date: Jul 31
Value: 720.06 	
Date: Jul 25
Value: 709.15 	
Date: Jul 20
Value: 702.76 	
Date: Jul 15
Value: 697.35 	
Date: Jul 10
Value: 689.87 	
Date: Jul 05
Value: 682.22

	
Date: Apr 20
Value: 3.36 	
Date: Apr 15
Value: 3.78 	
Date: Apr 10
Value: 3.69 	
Date: Apr 05
Value: 6.79 	
Date: Mar 31
Value: 40.49 	
Date: Mar 25
Value: 16.06 	
Date: Mar 20
Value: 3.1 	
Date: Mar 15
Value: 8.69 	
Date: Mar 10
Value: 1.62 	
Date: Mar 05
Value: 3.57 	
Date: Feb 28
Value: 0.63 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.34 	
Date: Feb 15
Value: 0.82 	
Date: Feb 10
Value: 0.72 	
Date: Feb 05
Value: 0.61 	
Date: Jan 31
Value: 2.7 	
Date: Jan 25
Value: 0.56 	
Date: Jan 20
Value: 1.24 	
Date: Jan 15
Value: 7.97 	
Date: Jan 10
Value: 1.58 	
Date: Jan 05
Value: 3.87 	
Date: Dec 31
Value: 5.66 	
Date: Dec 25
Value: 34.74 	
Date: Dec 20
Value: 6.22 	
Date: Dec 15
Value: 5.82 	
Date: Dec 10
Value: 26.64 	
Date: Dec 05
Value: 18.91 	
Date: Nov 30
Value: 16.33 	
Date: Nov 25
Value: 20.09 	
Date: Nov 20
Value: 10.48 	
Date: Nov 15
Value: 8.66 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 2.85 	
Date: Oct 05
Value: 22.11 	
Date: Sep 30
Value: 4.07 	
Date: Sep 25
Value: 2.58 	
Date: Sep 20
Value: 13.33 	
Date: Sep 15
Value: 8.46 	
Date: Sep 10
Value: 10.67 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 4.92 	
Date: Aug 25
Value: 4.9 	
Date: Aug 20
Value: 26.25 	
Date: Aug 15
Value: 2.1 	
Date: Aug 10
Value: 1.76 	
Date: Aug 05
Value: 2.49 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.57 	
Date: Jul 20
Value: 2.53 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 4.07 	
Date: Jun 30
Value: 23.3 	
Date: Jun 25
Value: 30.95 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 3.52 	
Date: May 31
Value: 8.55 	
Date: May 25
Value: 6.9 	
Date: May 20
Value: 19.05 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 10.67 	
Date: May 05
Value: 18.16 	
Date: Apr 30
Value: 4.24 	
Date: Apr 25
Value: 31.3 	
Date: Apr 20
Value: 16.42 	
Date: Apr 15
Value: 2.19 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 4.52 	
Date: Mar 31
Value: 11.34 	
Date: Mar 25
Value: 6.81 	
Date: Mar 20
Value: 3.14 	
Date: Mar 15
Value: 17.48 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 21.59 	
Date: Feb 28
Value: 5.53 	
Date: Feb 25
Value: 4.75 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 11.18 	
Date: Feb 10
Value: 6.02 	
Date: Feb 05
Value: 1.41 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 5.31 	
Date: Jan 15
Value: 1.79 	
Date: Jan 10
Value: 10.27 	
Date: Jan 05
Value: 5.78 	
Date: Dec 31
Value: 2.54 	
Date: Dec 25
Value: 11.59 	
Date: Dec 20
Value: 1.84 	
Date: Dec 15
Value: 27.36 	
Date: Dec 10
Value: 5.08 	
Date: Dec 05
Value: 14.11 	
Date: Nov 30
Value: 26.76 	
Date: Nov 25
Value: 15.86 	
Date: Nov 20
Value: 14.25 	
Date: Nov 15
Value: 2.8 	
Date: Nov 10
Value: 13.48 	
Date: Nov 05
Value: 34.51 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 2.85 	
Date: Oct 05
Value: 22.11 	
Date: Sep 30
Value: 4.07 	
Date: Sep 25
Value: 2.58 	
Date: Sep 20
Value: 13.33 	
Date: Sep 15
Value: 8.46 	
Date: Sep 10
Value: 10.67 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 4.92 	
Date: Aug 25
Value: 4.9 	
Date: Aug 20
Value: 26.25 	
Date: Aug 15
Value: 2.1 	
Date: Aug 10
Value: 1.76 	
Date: Aug 05
Value: 2.49 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.57 	
Date: Jul 20
Value: 2.53 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 4.07 	
Date: Jun 30
Value: 7.61 	
Date: Jun 25
Value: 9.35 	
Date: Jun 20
Value: 13.52 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 10.53 	
Date: Jun 05
Value: 12.22 	
Date: May 31
Value: 11.99 	
Date: May 25
Value: 11.58 	
Date: May 20
Value: 9.36 	
Date: May 15
Value: 11.67 	
Date: May 10
Value: 11.01 	
Date: May 05
Value: 11.16 	
Date: Apr 30
Value: 8.56 	
Date: Apr 25
Value: 10.41 	
Date: Apr 20
Value: 13.39 	
Date: Apr 15
Value: 12.69 	
Date: Apr 10
Value: 11.93 	
Date: Apr 05
Value: 11.27 	
Date: Mar 31
Value: 13.75 	
Date: Mar 25
Value: 9.18 	
Date: Mar 20
Value: 8.98 	
Date: Mar 15
Value: 7.55 	
Date: Mar 10
Value: 10.06 	
Date: Mar 05
Value: 9.58 	
Date: Feb 28
Value: 3.65 	
Date: Feb 25
Value: 8.35 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.29 	
Date: Feb 10
Value: 7.15 	
Date: Feb 05
Value: 5.65 	
Date: Jan 31
Value: 7.38 	
Date: Jan 25
Value: 6.05 	
Date: Jan 20
Value: 3.76 	
Date: Jan 15
Value: 3.5 	
Date: Jan 10
Value: 5.27 	
Date: Jan 05
Value: 5.63 	
Date: Dec 31
Value: 10.86 	
Date: Dec 25
Value: 9.32 	
Date: Dec 20
Value: 9.36 	
Date: Dec 15
Value: 9.03 	
Date: Dec 10
Value: 9.94 	
Date: Dec 05
Value: 13.22 	
Date: Nov 30
Value: 9.09 	
Date: Nov 25
Value: 11.2 	
Date: Nov 20
Value: 13.24 	
Date: Nov 15
Value: 10.66 	
Date: Nov 10
Value: 9.15 	
Date: Nov 05
Value: 5.44 	
Date: Oct 31
Value: 10.13 	
Date: Oct 25
Value: 10.94 	
Date: Oct 20
Value: 8.37 	
Date: Oct 15
Value: 11.82 	
Date: Oct 10
Value: 10.55 	
Date: Oct 05
Value: 7.97 	
Date: Sep 30
Value: 6.61 	
Date: Sep 25
Value: 5.59 	
Date: Sep 20
Value: 5.08 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 5.51 	
Date: Sep 05
Value: 6.2 	
Date: Aug 31
Value: 10.61 	
Date: Aug 25
Value: 7.53 	
Date: Aug 20
Value: 7.29 	
Date: Aug 15
Value: 7.57 	
Date: Aug 10
Value: 11.24 	
Date: Aug 05
Value: 8.25 	
Date: Jul 31
Value: 8.24 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 4.15 	
Date: Jul 15
Value: 5.91 	
Date: Jul 10
Value: 6.06 	
Date: Jul 05
Value: 6.75 	
Date: Apr 20
Value: 3.36 	
Date: Apr 15
Value: 3.78 	
Date: Apr 10
Value: 3.69 	
Date: Apr 05
Value: 6.79 	
Date: Mar 31
Value: 40.49 	
Date: Mar 25
Value: 16.06 	
Date: Mar 20
Value: 3.1 	
Date: Mar 15
Value: 8.69 	
Date: Mar 10
Value: 1.62 	
Date: Mar 05
Value: 3.57 	
Date: Feb 28
Value: 0.63 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.34 	
Date: Feb 15
Value: 0.82 	
Date: Feb 10
Value: 0.72 	
Date: Feb 05
Value: 0.61 	
Date: Jan 31
Value: 2.7 	
Date: Jan 25
Value: 0.56 	
Date: Jan 20
Value: 1.24 	
Date: Jan 15
Value: 7.97 	
Date: Jan 10
Value: 1.58 	
Date: Jan 05
Value: 3.87 	
Date: Dec 31
Value: 5.66 	
Date: Dec 25
Value: 34.74 	
Date: Dec 20
Value: 6.22 	
Date: Dec 15
Value: 5.82 	
Date: Dec 10
Value: 26.64 	
Date: Dec 05
Value: 18.91 	
Date: Nov 30
Value: 16.33 	
Date: Nov 25
Value: 20.09 	
Date: Nov 20
Value: 10.48 	
Date: Nov 15
Value: 8.66 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 2.85 	
Date: Oct 05
Value: 22.11 	
Date: Sep 30
Value: 4.07 	
Date: Sep 25
Value: 2.58 	
Date: Sep 20
Value: 13.33 	
Date: Sep 15
Value: 8.46 	
Date: Sep 10
Value: 10.67 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 4.92 	
Date: Aug 25
Value: 4.9 	
Date: Aug 20
Value: 26.25 	
Date: Aug 15
Value: 2.1 	
Date: Aug 10
Value: 1.76 	
Date: Aug 05
Value: 2.49 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.57 	
Date: Jul 20
Value: 2.53 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 4.07 	
Date: Jun 30
Value: 23.3 	
Date: Jun 25
Value: 30.95 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 3.52 	
Date: May 31
Value: 8.55 	
Date: May 25
Value: 6.9 	
Date: May 20
Value: 19.05 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 10.67 	
Date: May 05
Value: 18.16 	
Date: Apr 30
Value: 4.24 	
Date: Apr 25
Value: 31.3 	
Date: Apr 20
Value: 16.42 	
Date: Apr 15
Value: 2.19 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 4.52 	
Date: Mar 31
Value: 11.34 	
Date: Mar 25
Value: 6.81 	
Date: Mar 20
Value: 3.14 	
Date: Mar 15
Value: 17.48 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 21.59 	
Date: Feb 28
Value: 5.53 	
Date: Feb 25
Value: 4.75 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 11.18 	
Date: Feb 10
Value: 6.02 	
Date: Feb 05
Value: 1.41 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 5.31 	
Date: Jan 15
Value: 1.79 	
Date: Jan 10
Value: 10.27 	
Date: Jan 05
Value: 5.78 	
Date: Dec 31
Value: 2.54 	
Date: Dec 25
Value: 11.59 	
Date: Dec 20
Value: 1.84 	
Date: Dec 15
Value: 27.36 	
Date: Dec 10
Value: 5.08 	
Date: Dec 05
Value: 14.11 	
Date: Nov 30
Value: 26.76 	
Date: Nov 25
Value: 15.86 	
Date: Nov 20
Value: 14.25 	
Date: Nov 15
Value: 2.8 	
Date: Nov 10
Value: 13.48 	
Date: Nov 05
Value: 34.51 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 2.85 	
Date: Oct 05
Value: 22.11 	
Date: Sep 30
Value: 4.07 	
Date: Sep 25
Value: 2.58 	
Date: Sep 20
Value: 13.33 	
Date: Sep 15
Value: 8.46 	
Date: Sep 10
Value: 10.67 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 4.92 	
Date: Aug 25
Value: 4.9 	
Date: Aug 20
Value: 26.25 	
Date: Aug 15
Value: 2.1 	
Date: Aug 10
Value: 1.76 	
Date: Aug 05
Value: 2.49 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.57 	
Date: Jul 20
Value: 2.53 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 4.07 	
Date: Jun 30
Value: 7.61 	
Date: Jun 25
Value: 9.35 	
Date: Jun 20
Value: 13.52 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 10.53 	
Date: Jun 05
Value: 12.22 	
Date: May 31
Value: 11.99 	
Date: May 25
Value: 11.58 	
Date: May 20
Value: 9.36 	
Date: May 15
Value: 11.67 	
Date: May 10
Value: 11.01 	
Date: May 05
Value: 11.16 	
Date: Apr 30
Value: 8.56 	
Date: Apr 25
Value: 10.41 	
Date: Apr 20
Value: 13.39 	
Date: Apr 15
Value: 12.69 	
Date: Apr 10
Value: 11.93 	
Date: Apr 05
Value: 11.27 	
Date: Mar 31
Value: 13.75 	
Date: Mar 25
Value: 9.18 	
Date: Mar 20
Value: 8.98 	
Date: Mar 15
Value: 7.55 	
Date: Mar 10
Value: 10.06 	
Date: Mar 05
Value: 9.58 	
Date: Feb 28
Value: 3.65 	
Date: Feb 25
Value: 8.35 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.29 	
Date: Feb 10
Value: 7.15 	
Date: Feb 05
Value: 5.65 	
Date: Jan 31
Value: 7.38 	
Date: Jan 25
Value: 6.05 	
Date: Jan 20
Value: 3.76 	
Date: Jan 15
Value: 3.5 	
Date: Jan 10
Value: 5.27 	
Date: Jan 05
Value: 5.63 	
Date: Dec 31
Value: 10.86 	
Date: Dec 25
Value: 9.32 	
Date: Dec 20
Value: 9.36 	
Date: Dec 15
Value: 9.03 	
Date: Dec 10
Value: 9.94 	
Date: Dec 05
Value: 13.22 	
Date: Nov 30
Value: 9.09 	
Date: Nov 25
Value: 11.2 	
Date: Nov 20
Value: 13.24 	
Date: Nov 15
Value: 10.66 	
Date: Nov 10
Value: 9.15 	
Date: Nov 05
Value: 5.44 	
Date: Oct 31
Value: 10.13 	
Date: Oct 25
Value: 10.94 	
Date: Oct 20
Value: 8.37 	
Date: Oct 15
Value: 11.82 	
Date: Oct 10
Value: 10.55 	
Date: Oct 05
Value: 7.97 	
Date: Sep 30
Value: 6.61 	
Date: Sep 25
Value: 5.59 	
Date: Sep 20
Value: 5.08 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 5.51 	
Date: Sep 05
Value: 6.2 	
Date: Aug 31
Value: 10.61 	
Date: Aug 25
Value: 7.53 	
Date: Aug 20
Value: 7.29 	
Date: Aug 15
Value: 7.57 	
Date: Aug 10
Value: 11.24 	
Date: Aug 05
Value: 8.25 	
Date: Jul 31
Value: 8.24 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 4.15 	
Date: Jul 15
Value: 5.91 	
Date: Jul 10
Value: 6.06 	
Date: Jul 05
Value: 6.75
	
Date: Apr 20
Value: 403.38 	
Date: Apr 15
Value: 400.02 	
Date: Apr 10
Value: 396.24 	
Date: Apr 05
Value: 392.55 	
Date: Mar 31
Value: 385.75 	
Date: Mar 25
Value: 345.25 	
Date: Mar 20
Value: 329.18 	
Date: Mar 15
Value: 326.08 	
Date: Mar 10
Value: 317.38 	
Date: Mar 05
Value: 315.76 	
Date: Feb 28
Value: 312.19 	
Date: Feb 25
Value: 311.55 	
Date: Feb 20
Value: 310.65 	
Date: Feb 15
Value: 309.31 	
Date: Feb 10
Value: 308.49 	
Date: Feb 05
Value: 307.76 	
Date: Jan 31
Value: 307.15 	
Date: Jan 25
Value: 304.44 	
Date: Jan 20
Value: 303.88 	
Date: Jan 15
Value: 302.63 	
Date: Jan 10
Value: 294.65 	
Date: Jan 05
Value: 293.07 	
Date: Dec 31
Value: 289.19 	
Date: Dec 25
Value: 283.53 	
Date: Dec 20
Value: 248.78 	
Date: Dec 15
Value: 242.56 	
Date: Dec 10
Value: 236.74 	
Date: Dec 05
Value: 210.09 	
Date: Nov 30
Value: 191.17 	
Date: Nov 25
Value: 174.83 	
Date: Nov 20
Value: 154.73 	
Date: Nov 15
Value: 144.25 	
Date: Nov 10
Value: 135.58 	
Date: Nov 05
Value: 134.45 	
Date: Oct 31
Value: 133.42 	
Date: Oct 25
Value: 131.45 	
Date: Oct 20
Value: 129.93 	
Date: Oct 15
Value: 128.41 	
Date: Oct 10
Value: 126.08 	
Date: Oct 05
Value: 123.23 	
Date: Sep 30
Value: 101.12 	
Date: Sep 25
Value: 97.05 	
Date: Sep 20
Value: 94.46 	
Date: Sep 15
Value: 81.13 	
Date: Sep 10
Value: 72.67 	
Date: Sep 05
Value: 62 	
Date: Aug 31
Value: 59.58 	
Date: Aug 25
Value: 54.65 	
Date: Aug 20
Value: 49.75 	
Date: Aug 15
Value: 23.49 	
Date: Aug 10
Value: 21.39 	
Date: Aug 05
Value: 19.62 	
Date: Jul 31
Value: 17.13 	
Date: Jul 25
Value: 15.04 	
Date: Jul 20
Value: 10.46 	
Date: Jul 15
Value: 7.93 	
Date: Jul 10
Value: 6.04 	
Date: Jul 05
Value: 4.07 	
Date: Jun 30
Value: 639.29 	
Date: Jun 25
Value: 615.99 	
Date: Jun 20
Value: 585.03 	
Date: Jun 15
Value: 582.39 	
Date: Jun 10
Value: 569.96 	
Date: Jun 05
Value: 565.38 	
Date: May 31
Value: 561.86 	
Date: May 25
Value: 553.31 	
Date: May 20
Value: 546.4 	
Date: May 15
Value: 527.34 	
Date: May 10
Value: 519.22 	
Date: May 05
Value: 508.55 	
Date: Apr 30
Value: 490.39 	
Date: Apr 25
Value: 486.15 	
Date: Apr 20
Value: 454.84 	
Date: Apr 15
Value: 438.41 	
Date: Apr 10
Value: 436.21 	
Date: Apr 05
Value: 433.96 	
Date: Mar 31
Value: 429.44 	
Date: Mar 25
Value: 418.09 	
Date: Mar 20
Value: 411.27 	
Date: Mar 15
Value: 408.13 	
Date: Mar 10
Value: 390.64 	
Date: Mar 05
Value: 380.22 	
Date: Feb 28
Value: 358.63 	
Date: Feb 25
Value: 353.1 	
Date: Feb 20
Value: 348.34 	
Date: Feb 15
Value: 347.53 	
Date: Feb 10
Value: 336.34 	
Date: Feb 05
Value: 330.32 	
Date: Jan 31
Value: 328.9 	
Date: Jan 25
Value: 328.2 	
Date: Jan 20
Value: 327.36 	
Date: Jan 15
Value: 322.05 	
Date: Jan 10
Value: 320.26 	
Date: Jan 05
Value: 309.98 	
Date: Dec 31
Value: 304.2 	
Date: Dec 25
Value: 301.65 	
Date: Dec 20
Value: 290.05 	
Date: Dec 15
Value: 288.2 	
Date: Dec 10
Value: 260.83 	
Date: Dec 05
Value: 255.75 	
Date: Nov 30
Value: 241.63 	
Date: Nov 25
Value: 214.87 	
Date: Nov 20
Value: 199 	
Date: Nov 15
Value: 184.75 	
Date: Nov 10
Value: 181.95 	
Date: Nov 05
Value: 168.46 	
Date: Oct 31
Value: 772.72 	
Date: Oct 25
Value: 770.74 	
Date: Oct 20
Value: 769.22 	
Date: Oct 15
Value: 767.71 	
Date: Oct 10
Value: 765.38 	
Date: Oct 05
Value: 762.53 	
Date: Sep 30
Value: 740.42 	
Date: Sep 25
Value: 736.35 	
Date: Sep 20
Value: 733.76 	
Date: Sep 15
Value: 720.43 	
Date: Sep 10
Value: 711.96 	
Date: Sep 05
Value: 701.29 	
Date: Aug 31
Value: 698.88 	
Date: Aug 25
Value: 693.95 	
Date: Aug 20
Value: 689.05 	
Date: Aug 15
Value: 662.79 	
Date: Aug 10
Value: 660.68 	
Date: Aug 05
Value: 658.92 	
Date: Jul 31
Value: 656.42 	
Date: Jul 25
Value: 654.33 	
Date: Jul 20
Value: 649.76 	
Date: Jul 15
Value: 647.23 	
Date: Jul 10
Value: 645.33 	
Date: Jul 05
Value: 643.37 	
Date: Jun 30
Value: 632.6 	
Date: Jun 25
Value: 624.99 	
Date: Jun 20
Value: 615.64 	
Date: Jun 15
Value: 602.11 	
Date: Jun 10
Value: 589.69 	
Date: Jun 05
Value: 579.16 	
Date: May 31
Value: 566.93 	
Date: May 25
Value: 554.93 	
Date: May 20
Value: 543.35 	
Date: May 15
Value: 533.98 	
Date: May 10
Value: 522.31 	
Date: May 05
Value: 511.29 	
Date: Apr 30
Value: 500.12 	
Date: Apr 25
Value: 491.56 	
Date: Apr 20
Value: 481.15 	
Date: Apr 15
Value: 467.75 	
Date: Apr 10
Value: 455.06 	
Date: Apr 05
Value: 443.13 	
Date: Mar 31
Value: 431.85 	
Date: Mar 25
Value: 418.09 	
Date: Mar 20
Value: 408.91 	
Date: Mar 15
Value: 399.92 	
Date: Mar 10
Value: 392.36 	
Date: Mar 05
Value: 382.3 	
Date: Feb 28
Value: 372.72 	
Date: Feb 25
Value: 369.06 	
Date: Feb 20
Value: 360.7 	
Date: Feb 15
Value: 355.08 	
Date: Feb 10
Value: 346.79 	
Date: Feb 05
Value: 339.63 	
Date: Jan 31
Value: 333.97 	
Date: Jan 25
Value: 326.59 	
Date: Jan 20
Value: 320.53 	
Date: Jan 15
Value: 316.77 	
Date: Jan 10
Value: 313.26 	
Date: Jan 05
Value: 307.99 	
Date: Dec 31
Value: 302.35 	
Date: Dec 25
Value: 291.49 	
Date: Dec 20
Value: 282.16 	
Date: Dec 15
Value: 272.8 	
Date: Dec 10
Value: 263.76 	
Date: Dec 05
Value: 253.82 	
Date: Nov 30
Value: 240.59 	
Date: Nov 25
Value: 231.5 	
Date: Nov 20
Value: 220.29 	
Date: Nov 15
Value: 207.04 	
Date: Nov 10
Value: 196.38 	
Date: Nov 05
Value: 187.22 	
Date: Oct 31
Value: 814.38 	
Date: Oct 25
Value: 804.25 	
Date: Oct 20
Value: 793.31 	
Date: Oct 15
Value: 784.93 	
Date: Oct 10
Value: 773.11 	
Date: Oct 05
Value: 762.55 	
Date: Sep 30
Value: 754.57 	
Date: Sep 25
Value: 747.96 	
Date: Sep 20
Value: 742.37 	
Date: Sep 15
Value: 737.28 	
Date: Sep 10
Value: 732.44 	
Date: Sep 05
Value: 726.93 	
Date: Aug 31
Value: 720.72 	
Date: Aug 25
Value: 710.1 	
Date: Aug 20
Value: 702.56 	
Date: Aug 15
Value: 695.27 	
Date: Aug 10
Value: 687.69 	
Date: Aug 05
Value: 676.44 	
Date: Jul 31
Value: 668.19 	
Date: Jul 25
Value: 659.95 	
Date: Jul 20
Value: 655.48 	
Date: Jul 15
Value: 651.33 	
Date: Jul 10
Value: 645.42 	
Date: Jul 05
Value: 639.36 	
Date: Apr 20
Value: 403.38 	
Date: Apr 15
Value: 400.02 	
Date: Apr 10
Value: 396.24 	
Date: Apr 05
Value: 392.55 	
Date: Mar 31
Value: 385.75 	
Date: Mar 25
Value: 345.25 	
Date: Mar 20
Value: 329.18 	
Date: Mar 15
Value: 326.08 	
Date: Mar 10
Value: 317.38 	
Date: Mar 05
Value: 315.76 	
Date: Feb 28
Value: 312.19 	
Date: Feb 25
Value: 311.55 	
Date: Feb 20
Value: 310.65 	
Date: Feb 15
Value: 309.31 	
Date: Feb 10
Value: 308.49 	
Date: Feb 05
Value: 307.76 	
Date: Jan 31
Value: 307.15 	
Date: Jan 25
Value: 304.44 	
Date: Jan 20
Value: 303.88 	
Date: Jan 15
Value: 302.63 	
Date: Jan 10
Value: 294.65 	
Date: Jan 05
Value: 293.07 	
Date: Dec 31
Value: 289.19 	
Date: Dec 25
Value: 283.53 	
Date: Dec 20
Value: 248.78 	
Date: Dec 15
Value: 242.56 	
Date: Dec 10
Value: 236.74 	
Date: Dec 05
Value: 210.09 	
Date: Nov 30
Value: 191.17 	
Date: Nov 25
Value: 174.83 	
Date: Nov 20
Value: 154.73 	
Date: Nov 15
Value: 144.25 	
Date: Nov 10
Value: 135.58 	
Date: Nov 05
Value: 134.45 	
Date: Oct 31
Value: 133.42 	
Date: Oct 25
Value: 131.45 	
Date: Oct 20
Value: 129.93 	
Date: Oct 15
Value: 128.41 	
Date: Oct 10
Value: 126.08 	
Date: Oct 05
Value: 123.23 	
Date: Sep 30
Value: 101.12 	
Date: Sep 25
Value: 97.05 	
Date: Sep 20
Value: 94.46 	
Date: Sep 15
Value: 81.13 	
Date: Sep 10
Value: 72.67 	
Date: Sep 05
Value: 62 	
Date: Aug 31
Value: 59.58 	
Date: Aug 25
Value: 54.65 	
Date: Aug 20
Value: 49.75 	
Date: Aug 15
Value: 23.49 	
Date: Aug 10
Value: 21.39 	
Date: Aug 05
Value: 19.62 	
Date: Jul 31
Value: 17.13 	
Date: Jul 25
Value: 15.04 	
Date: Jul 20
Value: 10.46 	
Date: Jul 15
Value: 7.93 	
Date: Jul 10
Value: 6.04 	
Date: Jul 05
Value: 4.07 	
Date: Jun 30
Value: 639.29 	
Date: Jun 25
Value: 615.99 	
Date: Jun 20
Value: 585.03 	
Date: Jun 15
Value: 582.39 	
Date: Jun 10
Value: 569.96 	
Date: Jun 05
Value: 565.38 	
Date: May 31
Value: 561.86 	
Date: May 25
Value: 553.31 	
Date: May 20
Value: 546.4 	
Date: May 15
Value: 527.34 	
Date: May 10
Value: 519.22 	
Date: May 05
Value: 508.55 	
Date: Apr 30
Value: 490.39 	
Date: Apr 25
Value: 486.15 	
Date: Apr 20
Value: 454.84 	
Date: Apr 15
Value: 438.41 	
Date: Apr 10
Value: 436.21 	
Date: Apr 05
Value: 433.96 	
Date: Mar 31
Value: 429.44 	
Date: Mar 25
Value: 418.09 	
Date: Mar 20
Value: 411.27 	
Date: Mar 15
Value: 408.13 	
Date: Mar 10
Value: 390.64 	
Date: Mar 05
Value: 380.22 	
Date: Feb 28
Value: 358.63 	
Date: Feb 25
Value: 353.1 	
Date: Feb 20
Value: 348.34 	
Date: Feb 15
Value: 347.53 	
Date: Feb 10
Value: 336.34 	
Date: Feb 05
Value: 330.32 	
Date: Jan 31
Value: 328.9 	
Date: Jan 25
Value: 328.2 	
Date: Jan 20
Value: 327.36 	
Date: Jan 15
Value: 322.05 	
Date: Jan 10
Value: 320.26 	
Date: Jan 05
Value: 309.98 	
Date: Dec 31
Value: 304.2 	
Date: Dec 25
Value: 301.65 	
Date: Dec 20
Value: 290.05 	
Date: Dec 15
Value: 288.2 	
Date: Dec 10
Value: 260.83 	
Date: Dec 05
Value: 255.75 	
Date: Nov 30
Value: 241.63 	
Date: Nov 25
Value: 214.87 	
Date: Nov 20
Value: 199 	
Date: Nov 15
Value: 184.75 	
Date: Nov 10
Value: 181.95 	
Date: Nov 05
Value: 168.46 	
Date: Oct 31
Value: 772.72 	
Date: Oct 25
Value: 770.74 	
Date: Oct 20
Value: 769.22 	
Date: Oct 15
Value: 767.71 	
Date: Oct 10
Value: 765.38 	
Date: Oct 05
Value: 762.53 	
Date: Sep 30
Value: 740.42 	
Date: Sep 25
Value: 736.35 	
Date: Sep 20
Value: 733.76 	
Date: Sep 15
Value: 720.43 	
Date: Sep 10
Value: 711.96 	
Date: Sep 05
Value: 701.29 	
Date: Aug 31
Value: 698.88 	
Date: Aug 25
Value: 693.95 	
Date: Aug 20
Value: 689.05 	
Date: Aug 15
Value: 662.79 	
Date: Aug 10
Value: 660.68 	
Date: Aug 05
Value: 658.92 	
Date: Jul 31
Value: 656.42 	
Date: Jul 25
Value: 654.33 	
Date: Jul 20
Value: 649.76 	
Date: Jul 15
Value: 647.23 	
Date: Jul 10
Value: 645.33 	
Date: Jul 05
Value: 643.37 	
Date: Jun 30
Value: 632.6 	
Date: Jun 25
Value: 624.99 	
Date: Jun 20
Value: 615.64 	
Date: Jun 15
Value: 602.11 	
Date: Jun 10
Value: 589.69 	
Date: Jun 05
Value: 579.16 	
Date: May 31
Value: 566.93 	
Date: May 25
Value: 554.93 	
Date: May 20
Value: 543.35 	
Date: May 15
Value: 533.98 	
Date: May 10
Value: 522.31 	
Date: May 05
Value: 511.29 	
Date: Apr 30
Value: 500.12 	
Date: Apr 25
Value: 491.56 	
Date: Apr 20
Value: 481.15 	
Date: Apr 15
Value: 467.75 	
Date: Apr 10
Value: 455.06 	
Date: Apr 05
Value: 443.13 	
Date: Mar 31
Value: 431.85 	
Date: Mar 25
Value: 418.09 	
Date: Mar 20
Value: 408.91 	
Date: Mar 15
Value: 399.92 	
Date: Mar 10
Value: 392.36 	
Date: Mar 05
Value: 382.3 	
Date: Feb 28
Value: 372.72 	
Date: Feb 25
Value: 369.06 	
Date: Feb 20
Value: 360.7 	
Date: Feb 15
Value: 355.08 	
Date: Feb 10
Value: 346.79 	
Date: Feb 05
Value: 339.63 	
Date: Jan 31
Value: 333.97 	
Date: Jan 25
Value: 326.59 	
Date: Jan 20
Value: 320.53 	
Date: Jan 15
Value: 316.77 	
Date: Jan 10
Value: 313.26 	
Date: Jan 05
Value: 307.99 	
Date: Dec 31
Value: 302.35 	
Date: Dec 25
Value: 291.49 	
Date: Dec 20
Value: 282.16 	
Date: Dec 15
Value: 272.8 	
Date: Dec 10
Value: 263.76 	
Date: Dec 05
Value: 253.82 	
Date: Nov 30
Value: 240.59 	
Date: Nov 25
Value: 231.5 	
Date: Nov 20
Value: 220.29 	
Date: Nov 15
Value: 207.04 	
Date: Nov 10
Value: 196.38 	
Date: Nov 05
Value: 187.22 	
Date: Oct 31
Value: 814.38 	
Date: Oct 25
Value: 804.25 	
Date: Oct 20
Value: 793.31 	
Date: Oct 15
Value: 784.93 	
Date: Oct 10
Value: 773.11 	
Date: Oct 05
Value: 762.55 	
Date: Sep 30
Value: 754.57 	
Date: Sep 25
Value: 747.96 	
Date: Sep 20
Value: 742.37 	
Date: Sep 15
Value: 737.28 	
Date: Sep 10
Value: 732.44 	
Date: Sep 05
Value: 726.93 	
Date: Aug 31
Value: 720.72 	
Date: Aug 25
Value: 710.1 	
Date: Aug 20
Value: 702.56 	
Date: Aug 15
Value: 695.27 	
Date: Aug 10
Value: 687.69 	
Date: Aug 05
Value: 676.44 	
Date: Jul 31
Value: 668.19 	
Date: Jul 25
Value: 659.95 	
Date: Jul 20
Value: 655.48 	
Date: Jul 15
Value: 651.33 	
Date: Jul 10
Value: 645.42 	
Date: Jul 05
Value: 639.36

Makedonska Kamenica
Makedonska Kamenica
View Satellite Image
	
Date: Apr 20
Value: 5.52 	
Date: Apr 15
Value: 5 	
Date: Apr 10
Value: 7.04 	
Date: Apr 05
Value: 16.59 	
Date: Mar 31
Value: 35.89 	
Date: Mar 25
Value: 13.57 	
Date: Mar 20
Value: 3.45 	
Date: Mar 15
Value: 7.85 	
Date: Mar 10
Value: 1.51 	
Date: Mar 05
Value: 4.24 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.52 	
Date: Feb 20
Value: 2.07 	
Date: Feb 15
Value: 1.34 	
Date: Feb 10
Value: 0.92 	
Date: Feb 05
Value: 0.86 	
Date: Jan 31
Value: 2.32 	
Date: Jan 25
Value: 0.65 	
Date: Jan 20
Value: 1.28 	
Date: Jan 15
Value: 10.76 	
Date: Jan 10
Value: 0.98 	
Date: Jan 05
Value: 3.98 	
Date: Dec 31
Value: 3.97 	
Date: Dec 25
Value: 47.83 	
Date: Dec 20
Value: 9.01 	
Date: Dec 15
Value: 14.48 	
Date: Dec 10
Value: 48.03 	
Date: Dec 05
Value: 15.59 	
Date: Nov 30
Value: 27.66 	
Date: Nov 25
Value: 22.31 	
Date: Nov 20
Value: 4.6 	
Date: Nov 15
Value: 6.26 	
Date: Nov 10
Value: 1.15 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 2.05 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.6 	
Date: Oct 15
Value: 3.78 	
Date: Oct 10
Value: 3.59 	
Date: Oct 05
Value: 15.68 	
Date: Sep 30
Value: 4.56 	
Date: Sep 25
Value: 3.45 	
Date: Sep 20
Value: 16.43 	
Date: Sep 15
Value: 9.75 	
Date: Sep 10
Value: 9.98 	
Date: Sep 05
Value: 3.02 	
Date: Aug 31
Value: 3.65 	
Date: Aug 25
Value: 6.54 	
Date: Aug 20
Value: 32.4 	
Date: Aug 15
Value: 2.58 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.86 	
Date: Jul 25
Value: 3.68 	
Date: Jul 20
Value: 3.31 	
Date: Jul 15
Value: 2.66 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 4.51 	
Date: Jun 30
Value: 24.42 	
Date: Jun 25
Value: 29.75 	
Date: Jun 20
Value: 2.98 	
Date: Jun 15
Value: 10.34 	
Date: Jun 10
Value: 2.54 	
Date: Jun 05
Value: 6.27 	
Date: May 31
Value: 7.09 	
Date: May 25
Value: 14.26 	
Date: May 20
Value: 25.47 	
Date: May 15
Value: 6.97 	
Date: May 10
Value: 8.43 	
Date: May 05
Value: 31.61 	
Date: Apr 30
Value: 3.81 	
Date: Apr 25
Value: 32.49 	
Date: Apr 20
Value: 18.07 	
Date: Apr 15
Value: 2.61 	
Date: Apr 10
Value: 2.46 	
Date: Apr 05
Value: 2.32 	
Date: Mar 31
Value: 9.71 	
Date: Mar 25
Value: 4.69 	
Date: Mar 20
Value: 3.18 	
Date: Mar 15
Value: 31.22 	
Date: Mar 10
Value: 8.72 	
Date: Mar 05
Value: 13.27 	
Date: Feb 28
Value: 5.58 	
Date: Feb 25
Value: 4.28 	
Date: Feb 20
Value: 0.88 	
Date: Feb 15
Value: 16.6 	
Date: Feb 10
Value: 4.23 	
Date: Feb 05
Value: 0.96 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 9.89 	
Date: Jan 15
Value: 2.44 	
Date: Jan 10
Value: 10.38 	
Date: Jan 05
Value: 7.23 	
Date: Dec 31
Value: 3.78 	
Date: Dec 25
Value: 15.27 	
Date: Dec 20
Value: 5.43 	
Date: Dec 15
Value: 27.22 	
Date: Dec 10
Value: 10.35 	
Date: Dec 05
Value: 16.28 	
Date: Nov 30
Value: 30.92 	
Date: Nov 25
Value: 15.97 	
Date: Nov 20
Value: 19.61 	
Date: Nov 15
Value: 6.15 	
Date: Nov 10
Value: 12.64 	
Date: Nov 05
Value: 50.7 	
Date: Oct 31
Value: 2.05 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.6 	
Date: Oct 15
Value: 3.78 	
Date: Oct 10
Value: 3.59 	
Date: Oct 05
Value: 15.68 	
Date: Sep 30
Value: 4.56 	
Date: Sep 25
Value: 3.45 	
Date: Sep 20
Value: 16.43 	
Date: Sep 15
Value: 9.75 	
Date: Sep 10
Value: 9.98 	
Date: Sep 05
Value: 3.02 	
Date: Aug 31
Value: 3.65 	
Date: Aug 25
Value: 6.54 	
Date: Aug 20
Value: 32.4 	
Date: Aug 15
Value: 2.58 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.86 	
Date: Jul 25
Value: 3.68 	
Date: Jul 20
Value: 3.31 	
Date: Jul 15
Value: 2.66 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 4.51 	
Date: Jun 30
Value: 10.15 	
Date: Jun 25
Value: 12.67 	
Date: Jun 20
Value: 14.58 	
Date: Jun 15
Value: 14.79 	
Date: Jun 10
Value: 12.41 	
Date: Jun 05
Value: 14.26 	
Date: May 31
Value: 13.41 	
Date: May 25
Value: 12.63 	
Date: May 20
Value: 10.15 	
Date: May 15
Value: 12.04 	
Date: May 10
Value: 12.47 	
Date: May 05
Value: 11.75 	
Date: Apr 30
Value: 9.44 	
Date: Apr 25
Value: 12.18 	
Date: Apr 20
Value: 14.61 	
Date: Apr 15
Value: 13.37 	
Date: Apr 10
Value: 11.08 	
Date: Apr 05
Value: 11.9 	
Date: Mar 31
Value: 15.21 	
Date: Mar 25
Value: 10.08 	
Date: Mar 20
Value: 9.73 	
Date: Mar 15
Value: 8.64 	
Date: Mar 10
Value: 10.23 	
Date: Mar 05
Value: 9.59 	
Date: Feb 28
Value: 3.63 	
Date: Feb 25
Value: 7.46 	
Date: Feb 20
Value: 4.77 	
Date: Feb 15
Value: 7.9 	
Date: Feb 10
Value: 5.92 	
Date: Feb 05
Value: 5.67 	
Date: Jan 31
Value: 8.74 	
Date: Jan 25
Value: 6.9 	
Date: Jan 20
Value: 5.1 	
Date: Jan 15
Value: 4.62 	
Date: Jan 10
Value: 7.85 	
Date: Jan 05
Value: 7.54 	
Date: Dec 31
Value: 14.39 	
Date: Dec 25
Value: 13.47 	
Date: Dec 20
Value: 14.35 	
Date: Dec 15
Value: 13.27 	
Date: Dec 10
Value: 13.56 	
Date: Dec 05
Value: 15.18 	
Date: Nov 30
Value: 11.3 	
Date: Nov 25
Value: 12.66 	
Date: Nov 20
Value: 12.81 	
Date: Nov 15
Value: 10.39 	
Date: Nov 10
Value: 9 	
Date: Nov 05
Value: 5.91 	
Date: Oct 31
Value: 10.01 	
Date: Oct 25
Value: 10.49 	
Date: Oct 20
Value: 7.94 	
Date: Oct 15
Value: 11.71 	
Date: Oct 10
Value: 10.92 	
Date: Oct 05
Value: 8.15 	
Date: Sep 30
Value: 7.77 	
Date: Sep 25
Value: 6.71 	
Date: Sep 20
Value: 5.99 	
Date: Sep 15
Value: 5.74 	
Date: Sep 10
Value: 5.33 	
Date: Sep 05
Value: 6.55 	
Date: Aug 31
Value: 9.82 	
Date: Aug 25
Value: 8.46 	
Date: Aug 20
Value: 7.52 	
Date: Aug 15
Value: 8.79 	
Date: Aug 10
Value: 12.46 	
Date: Aug 05
Value: 8.05 	
Date: Jul 31
Value: 11.81 	
Date: Jul 25
Value: 7.13 	
Date: Jul 20
Value: 5.15 	
Date: Jul 15
Value: 8.03 	
Date: Jul 10
Value: 8.63 	
Date: Jul 05
Value: 8.81 	
Date: Apr 20
Value: 5.52 	
Date: Apr 15
Value: 5 	
Date: Apr 10
Value: 7.04 	
Date: Apr 05
Value: 16.59 	
Date: Mar 31
Value: 35.89 	
Date: Mar 25
Value: 13.57 	
Date: Mar 20
Value: 3.45 	
Date: Mar 15
Value: 7.85 	
Date: Mar 10
Value: 1.51 	
Date: Mar 05
Value: 4.24 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.52 	
Date: Feb 20
Value: 2.07 	
Date: Feb 15
Value: 1.34 	
Date: Feb 10
Value: 0.92 	
Date: Feb 05
Value: 0.86 	
Date: Jan 31
Value: 2.32 	
Date: Jan 25
Value: 0.65 	
Date: Jan 20
Value: 1.28 	
Date: Jan 15
Value: 10.76 	
Date: Jan 10
Value: 0.98 	
Date: Jan 05
Value: 3.98 	
Date: Dec 31
Value: 3.97 	
Date: Dec 25
Value: 47.83 	
Date: Dec 20
Value: 9.01 	
Date: Dec 15
Value: 14.48 	
Date: Dec 10
Value: 48.03 	
Date: Dec 05
Value: 15.59 	
Date: Nov 30
Value: 27.66 	
Date: Nov 25
Value: 22.31 	
Date: Nov 20
Value: 4.6 	
Date: Nov 15
Value: 6.26 	
Date: Nov 10
Value: 1.15 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 2.05 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.6 	
Date: Oct 15
Value: 3.78 	
Date: Oct 10
Value: 3.59 	
Date: Oct 05
Value: 15.68 	
Date: Sep 30
Value: 4.56 	
Date: Sep 25
Value: 3.45 	
Date: Sep 20
Value: 16.43 	
Date: Sep 15
Value: 9.75 	
Date: Sep 10
Value: 9.98 	
Date: Sep 05
Value: 3.02 	
Date: Aug 31
Value: 3.65 	
Date: Aug 25
Value: 6.54 	
Date: Aug 20
Value: 32.4 	
Date: Aug 15
Value: 2.58 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.86 	
Date: Jul 25
Value: 3.68 	
Date: Jul 20
Value: 3.31 	
Date: Jul 15
Value: 2.66 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 4.51 	
Date: Jun 30
Value: 24.42 	
Date: Jun 25
Value: 29.75 	
Date: Jun 20
Value: 2.98 	
Date: Jun 15
Value: 10.34 	
Date: Jun 10
Value: 2.54 	
Date: Jun 05
Value: 6.27 	
Date: May 31
Value: 7.09 	
Date: May 25
Value: 14.26 	
Date: May 20
Value: 25.47 	
Date: May 15
Value: 6.97 	
Date: May 10
Value: 8.43 	
Date: May 05
Value: 31.61 	
Date: Apr 30
Value: 3.81 	
Date: Apr 25
Value: 32.49 	
Date: Apr 20
Value: 18.07 	
Date: Apr 15
Value: 2.61 	
Date: Apr 10
Value: 2.46 	
Date: Apr 05
Value: 2.32 	
Date: Mar 31
Value: 9.71 	
Date: Mar 25
Value: 4.69 	
Date: Mar 20
Value: 3.18 	
Date: Mar 15
Value: 31.22 	
Date: Mar 10
Value: 8.72 	
Date: Mar 05
Value: 13.27 	
Date: Feb 28
Value: 5.58 	
Date: Feb 25
Value: 4.28 	
Date: Feb 20
Value: 0.88 	
Date: Feb 15
Value: 16.6 	
Date: Feb 10
Value: 4.23 	
Date: Feb 05
Value: 0.96 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 9.89 	
Date: Jan 15
Value: 2.44 	
Date: Jan 10
Value: 10.38 	
Date: Jan 05
Value: 7.23 	
Date: Dec 31
Value: 3.78 	
Date: Dec 25
Value: 15.27 	
Date: Dec 20
Value: 5.43 	
Date: Dec 15
Value: 27.22 	
Date: Dec 10
Value: 10.35 	
Date: Dec 05
Value: 16.28 	
Date: Nov 30
Value: 30.92 	
Date: Nov 25
Value: 15.97 	
Date: Nov 20
Value: 19.61 	
Date: Nov 15
Value: 6.15 	
Date: Nov 10
Value: 12.64 	
Date: Nov 05
Value: 50.7 	
Date: Oct 31
Value: 2.05 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.6 	
Date: Oct 15
Value: 3.78 	
Date: Oct 10
Value: 3.59 	
Date: Oct 05
Value: 15.68 	
Date: Sep 30
Value: 4.56 	
Date: Sep 25
Value: 3.45 	
Date: Sep 20
Value: 16.43 	
Date: Sep 15
Value: 9.75 	
Date: Sep 10
Value: 9.98 	
Date: Sep 05
Value: 3.02 	
Date: Aug 31
Value: 3.65 	
Date: Aug 25
Value: 6.54 	
Date: Aug 20
Value: 32.4 	
Date: Aug 15
Value: 2.58 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.86 	
Date: Jul 25
Value: 3.68 	
Date: Jul 20
Value: 3.31 	
Date: Jul 15
Value: 2.66 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 4.51 	
Date: Jun 30
Value: 10.15 	
Date: Jun 25
Value: 12.67 	
Date: Jun 20
Value: 14.58 	
Date: Jun 15
Value: 14.79 	
Date: Jun 10
Value: 12.41 	
Date: Jun 05
Value: 14.26 	
Date: May 31
Value: 13.41 	
Date: May 25
Value: 12.63 	
Date: May 20
Value: 10.15 	
Date: May 15
Value: 12.04 	
Date: May 10
Value: 12.47 	
Date: May 05
Value: 11.75 	
Date: Apr 30
Value: 9.44 	
Date: Apr 25
Value: 12.18 	
Date: Apr 20
Value: 14.61 	
Date: Apr 15
Value: 13.37 	
Date: Apr 10
Value: 11.08 	
Date: Apr 05
Value: 11.9 	
Date: Mar 31
Value: 15.21 	
Date: Mar 25
Value: 10.08 	
Date: Mar 20
Value: 9.73 	
Date: Mar 15
Value: 8.64 	
Date: Mar 10
Value: 10.23 	
Date: Mar 05
Value: 9.59 	
Date: Feb 28
Value: 3.63 	
Date: Feb 25
Value: 7.46 	
Date: Feb 20
Value: 4.77 	
Date: Feb 15
Value: 7.9 	
Date: Feb 10
Value: 5.92 	
Date: Feb 05
Value: 5.67 	
Date: Jan 31
Value: 8.74 	
Date: Jan 25
Value: 6.9 	
Date: Jan 20
Value: 5.1 	
Date: Jan 15
Value: 4.62 	
Date: Jan 10
Value: 7.85 	
Date: Jan 05
Value: 7.54 	
Date: Dec 31
Value: 14.39 	
Date: Dec 25
Value: 13.47 	
Date: Dec 20
Value: 14.35 	
Date: Dec 15
Value: 13.27 	
Date: Dec 10
Value: 13.56 	
Date: Dec 05
Value: 15.18 	
Date: Nov 30
Value: 11.3 	
Date: Nov 25
Value: 12.66 	
Date: Nov 20
Value: 12.81 	
Date: Nov 15
Value: 10.39 	
Date: Nov 10
Value: 9 	
Date: Nov 05
Value: 5.91 	
Date: Oct 31
Value: 10.01 	
Date: Oct 25
Value: 10.49 	
Date: Oct 20
Value: 7.94 	
Date: Oct 15
Value: 11.71 	
Date: Oct 10
Value: 10.92 	
Date: Oct 05
Value: 8.15 	
Date: Sep 30
Value: 7.77 	
Date: Sep 25
Value: 6.71 	
Date: Sep 20
Value: 5.99 	
Date: Sep 15
Value: 5.74 	
Date: Sep 10
Value: 5.33 	
Date: Sep 05
Value: 6.55 	
Date: Aug 31
Value: 9.82 	
Date: Aug 25
Value: 8.46 	
Date: Aug 20
Value: 7.52 	
Date: Aug 15
Value: 8.79 	
Date: Aug 10
Value: 12.46 	
Date: Aug 05
Value: 8.05 	
Date: Jul 31
Value: 11.81 	
Date: Jul 25
Value: 7.13 	
Date: Jul 20
Value: 5.15 	
Date: Jul 15
Value: 8.03 	
Date: Jul 10
Value: 8.63 	
Date: Jul 05
Value: 8.81
	
Date: Apr 20
Value: 474.51 	
Date: Apr 15
Value: 468.99 	
Date: Apr 10
Value: 463.98 	
Date: Apr 05
Value: 456.94 	
Date: Mar 31
Value: 440.35 	
Date: Mar 25
Value: 404.46 	
Date: Mar 20
Value: 390.89 	
Date: Mar 15
Value: 387.43 	
Date: Mar 10
Value: 379.57 	
Date: Mar 05
Value: 378.06 	
Date: Feb 28
Value: 373.82 	
Date: Feb 25
Value: 373.29 	
Date: Feb 20
Value: 371.76 	
Date: Feb 15
Value: 369.69 	
Date: Feb 10
Value: 368.35 	
Date: Feb 05
Value: 367.42 	
Date: Jan 31
Value: 366.56 	
Date: Jan 25
Value: 364.23 	
Date: Jan 20
Value: 363.57 	
Date: Jan 15
Value: 362.29 	
Date: Jan 10
Value: 351.53 	
Date: Jan 05
Value: 350.54 	
Date: Dec 31
Value: 346.56 	
Date: Dec 25
Value: 342.58 	
Date: Dec 20
Value: 294.75 	
Date: Dec 15
Value: 285.74 	
Date: Dec 10
Value: 271.25 	
Date: Dec 05
Value: 223.21 	
Date: Nov 30
Value: 207.62 	
Date: Nov 25
Value: 179.95 	
Date: Nov 20
Value: 157.64 	
Date: Nov 15
Value: 153.03 	
Date: Nov 10
Value: 146.77 	
Date: Nov 05
Value: 145.62 	
Date: Oct 31
Value: 144.54 	
Date: Oct 25
Value: 142.49 	
Date: Oct 20
Value: 140.9 	
Date: Oct 15
Value: 139.3 	
Date: Oct 10
Value: 135.52 	
Date: Oct 05
Value: 131.92 	
Date: Sep 30
Value: 116.23 	
Date: Sep 25
Value: 111.67 	
Date: Sep 20
Value: 108.22 	
Date: Sep 15
Value: 91.79 	
Date: Sep 10
Value: 82.03 	
Date: Sep 05
Value: 72.04 	
Date: Aug 31
Value: 69.02 	
Date: Aug 25
Value: 65.36 	
Date: Aug 20
Value: 58.81 	
Date: Aug 15
Value: 26.41 	
Date: Aug 10
Value: 23.83 	
Date: Aug 05
Value: 22.01 	
Date: Jul 31
Value: 19.69 	
Date: Jul 25
Value: 16.82 	
Date: Jul 20
Value: 13.13 	
Date: Jul 15
Value: 9.82 	
Date: Jul 10
Value: 7.15 	
Date: Jul 05
Value: 4.51 	
Date: Jun 30
Value: 749.6 	
Date: Jun 25
Value: 725.18 	
Date: Jun 20
Value: 695.42 	
Date: Jun 15
Value: 692.44 	
Date: Jun 10
Value: 682.09 	
Date: Jun 05
Value: 679.54 	
Date: May 31
Value: 673.27 	
Date: May 25
Value: 666.17 	
Date: May 20
Value: 651.91 	
Date: May 15
Value: 626.43 	
Date: May 10
Value: 619.45 	
Date: May 05
Value: 611.02 	
Date: Apr 30
Value: 579.4 	
Date: Apr 25
Value: 575.59 	
Date: Apr 20
Value: 543.1 	
Date: Apr 15
Value: 525.03 	
Date: Apr 10
Value: 522.41 	
Date: Apr 05
Value: 519.94 	
Date: Mar 31
Value: 517.62 	
Date: Mar 25
Value: 507.91 	
Date: Mar 20
Value: 503.21 	
Date: Mar 15
Value: 500.02 	
Date: Mar 10
Value: 468.8 	
Date: Mar 05
Value: 460.08 	
Date: Feb 28
Value: 446.8 	
Date: Feb 25
Value: 441.22 	
Date: Feb 20
Value: 436.93 	
Date: Feb 15
Value: 436.05 	
Date: Feb 10
Value: 419.44 	
Date: Feb 05
Value: 415.21 	
Date: Jan 31
Value: 414.24 	
Date: Jan 25
Value: 413.48 	
Date: Jan 20
Value: 412.21 	
Date: Jan 15
Value: 402.31 	
Date: Jan 10
Value: 399.86 	
Date: Jan 05
Value: 389.47 	
Date: Dec 31
Value: 382.24 	
Date: Dec 25
Value: 378.45 	
Date: Dec 20
Value: 363.18 	
Date: Dec 15
Value: 357.74 	
Date: Dec 10
Value: 330.51 	
Date: Dec 05
Value: 320.15 	
Date: Nov 30
Value: 303.87 	
Date: Nov 25
Value: 272.94 	
Date: Nov 20
Value: 256.97 	
Date: Nov 15
Value: 237.36 	
Date: Nov 10
Value: 231.21 	
Date: Nov 05
Value: 218.56 	
Date: Oct 31
Value: 894.15 	
Date: Oct 25
Value: 892.09 	
Date: Oct 20
Value: 890.5 	
Date: Oct 15
Value: 888.9 	
Date: Oct 10
Value: 885.12 	
Date: Oct 05
Value: 881.53 	
Date: Sep 30
Value: 865.84 	
Date: Sep 25
Value: 861.28 	
Date: Sep 20
Value: 857.82 	
Date: Sep 15
Value: 841.39 	
Date: Sep 10
Value: 831.64 	
Date: Sep 05
Value: 821.65 	
Date: Aug 31
Value: 818.63 	
Date: Aug 25
Value: 814.97 	
Date: Aug 20
Value: 808.42 	
Date: Aug 15
Value: 776.02 	
Date: Aug 10
Value: 773.44 	
Date: Aug 05
Value: 771.62 	
Date: Jul 31
Value: 769.3 	
Date: Jul 25
Value: 766.43 	
Date: Jul 20
Value: 762.74 	
Date: Jul 15
Value: 759.43 	
Date: Jul 10
Value: 756.76 	
Date: Jul 05
Value: 754.11 	
Date: Jun 30
Value: 712.1 	
Date: Jun 25
Value: 701.95 	
Date: Jun 20
Value: 689.27 	
Date: Jun 15
Value: 674.69 	
Date: Jun 10
Value: 659.89 	
Date: Jun 05
Value: 647.48 	
Date: May 31
Value: 633.21 	
Date: May 25
Value: 619.8 	
Date: May 20
Value: 607.17 	
Date: May 15
Value: 597.02 	
Date: May 10
Value: 584.97 	
Date: May 05
Value: 572.5 	
Date: Apr 30
Value: 560.74 	
Date: Apr 25
Value: 551.3 	
Date: Apr 20
Value: 539.11 	
Date: Apr 15
Value: 524.49 	
Date: Apr 10
Value: 511.12 	
Date: Apr 05
Value: 500.03 	
Date: Mar 31
Value: 488.12 	
Date: Mar 25
Value: 472.91 	
Date: Mar 20
Value: 462.83 	
Date: Mar 15
Value: 453.09 	
Date: Mar 10
Value: 444.45 	
Date: Mar 05
Value: 434.21 	
Date: Feb 28
Value: 424.61 	
Date: Feb 25
Value: 420.98 	
Date: Feb 20
Value: 413.51 	
Date: Feb 15
Value: 408.73 	
Date: Feb 10
Value: 400.82 	
Date: Feb 05
Value: 394.9 	
Date: Jan 31
Value: 389.22 	
Date: Jan 25
Value: 380.47 	
Date: Jan 20
Value: 373.57 	
Date: Jan 15
Value: 368.47 	
Date: Jan 10
Value: 363.85 	
Date: Jan 05
Value: 355.99 	
Date: Dec 31
Value: 348.44 	
Date: Dec 25
Value: 334.05 	
Date: Dec 20
Value: 320.58 	
Date: Dec 15
Value: 306.22 	
Date: Dec 10
Value: 292.95 	
Date: Dec 05
Value: 279.38 	
Date: Nov 30
Value: 264.19 	
Date: Nov 25
Value: 252.89 	
Date: Nov 20
Value: 240.22 	
Date: Nov 15
Value: 227.41 	
Date: Nov 10
Value: 217.01 	
Date: Nov 05
Value: 208 	
Date: Oct 31
Value: 914.19 	
Date: Oct 25
Value: 904.18 	
Date: Oct 20
Value: 893.68 	
Date: Oct 15
Value: 885.74 	
Date: Oct 10
Value: 874.02 	
Date: Oct 05
Value: 863.1 	
Date: Sep 30
Value: 854.94 	
Date: Sep 25
Value: 847.16 	
Date: Sep 20
Value: 840.45 	
Date: Sep 15
Value: 834.45 	
Date: Sep 10
Value: 828.71 	
Date: Sep 05
Value: 823.37 	
Date: Aug 31
Value: 816.81 	
Date: Aug 25
Value: 806.99 	
Date: Aug 20
Value: 798.53 	
Date: Aug 15
Value: 791 	
Date: Aug 10
Value: 782.2 	
Date: Aug 05
Value: 769.74 	
Date: Jul 31
Value: 761.68 	
Date: Jul 25
Value: 749.87 	
Date: Jul 20
Value: 742.74 	
Date: Jul 15
Value: 737.58 	
Date: Jul 10
Value: 729.55 	
Date: Jul 05
Value: 720.92 	
Date: Apr 20
Value: 474.51 	
Date: Apr 15
Value: 468.99 	
Date: Apr 10
Value: 463.98 	
Date: Apr 05
Value: 456.94 	
Date: Mar 31
Value: 440.35 	
Date: Mar 25
Value: 404.46 	
Date: Mar 20
Value: 390.89 	
Date: Mar 15
Value: 387.43 	
Date: Mar 10
Value: 379.57 	
Date: Mar 05
Value: 378.06 	
Date: Feb 28
Value: 373.82 	
Date: Feb 25
Value: 373.29 	
Date: Feb 20
Value: 371.76 	
Date: Feb 15
Value: 369.69 	
Date: Feb 10
Value: 368.35 	
Date: Feb 05
Value: 367.42 	
Date: Jan 31
Value: 366.56 	
Date: Jan 25
Value: 364.23 	
Date: Jan 20
Value: 363.57 	
Date: Jan 15
Value: 362.29 	
Date: Jan 10
Value: 351.53 	
Date: Jan 05
Value: 350.54 	
Date: Dec 31
Value: 346.56 	
Date: Dec 25
Value: 342.58 	
Date: Dec 20
Value: 294.75 	
Date: Dec 15
Value: 285.74 	
Date: Dec 10
Value: 271.25 	
Date: Dec 05
Value: 223.21 	
Date: Nov 30
Value: 207.62 	
Date: Nov 25
Value: 179.95 	
Date: Nov 20
Value: 157.64 	
Date: Nov 15
Value: 153.03 	
Date: Nov 10
Value: 146.77 	
Date: Nov 05
Value: 145.62 	
Date: Oct 31
Value: 144.54 	
Date: Oct 25
Value: 142.49 	
Date: Oct 20
Value: 140.9 	
Date: Oct 15
Value: 139.3 	
Date: Oct 10
Value: 135.52 	
Date: Oct 05
Value: 131.92 	
Date: Sep 30
Value: 116.23 	
Date: Sep 25
Value: 111.67 	
Date: Sep 20
Value: 108.22 	
Date: Sep 15
Value: 91.79 	
Date: Sep 10
Value: 82.03 	
Date: Sep 05
Value: 72.04 	
Date: Aug 31
Value: 69.02 	
Date: Aug 25
Value: 65.36 	
Date: Aug 20
Value: 58.81 	
Date: Aug 15
Value: 26.41 	
Date: Aug 10
Value: 23.83 	
Date: Aug 05
Value: 22.01 	
Date: Jul 31
Value: 19.69 	
Date: Jul 25
Value: 16.82 	
Date: Jul 20
Value: 13.13 	
Date: Jul 15
Value: 9.82 	
Date: Jul 10
Value: 7.15 	
Date: Jul 05
Value: 4.51 	
Date: Jun 30
Value: 749.6 	
Date: Jun 25
Value: 725.18 	
Date: Jun 20
Value: 695.42 	
Date: Jun 15
Value: 692.44 	
Date: Jun 10
Value: 682.09 	
Date: Jun 05
Value: 679.54 	
Date: May 31
Value: 673.27 	
Date: May 25
Value: 666.17 	
Date: May 20
Value: 651.91 	
Date: May 15
Value: 626.43 	
Date: May 10
Value: 619.45 	
Date: May 05
Value: 611.02 	
Date: Apr 30
Value: 579.4 	
Date: Apr 25
Value: 575.59 	
Date: Apr 20
Value: 543.1 	
Date: Apr 15
Value: 525.03 	
Date: Apr 10
Value: 522.41 	
Date: Apr 05
Value: 519.94 	
Date: Mar 31
Value: 517.62 	
Date: Mar 25
Value: 507.91 	
Date: Mar 20
Value: 503.21 	
Date: Mar 15
Value: 500.02 	
Date: Mar 10
Value: 468.8 	
Date: Mar 05
Value: 460.08 	
Date: Feb 28
Value: 446.8 	
Date: Feb 25
Value: 441.22 	
Date: Feb 20
Value: 436.93 	
Date: Feb 15
Value: 436.05 	
Date: Feb 10
Value: 419.44 	
Date: Feb 05
Value: 415.21 	
Date: Jan 31
Value: 414.24 	
Date: Jan 25
Value: 413.48 	
Date: Jan 20
Value: 412.21 	
Date: Jan 15
Value: 402.31 	
Date: Jan 10
Value: 399.86 	
Date: Jan 05
Value: 389.47 	
Date: Dec 31
Value: 382.24 	
Date: Dec 25
Value: 378.45 	
Date: Dec 20
Value: 363.18 	
Date: Dec 15
Value: 357.74 	
Date: Dec 10
Value: 330.51 	
Date: Dec 05
Value: 320.15 	
Date: Nov 30
Value: 303.87 	
Date: Nov 25
Value: 272.94 	
Date: Nov 20
Value: 256.97 	
Date: Nov 15
Value: 237.36 	
Date: Nov 10
Value: 231.21 	
Date: Nov 05
Value: 218.56 	
Date: Oct 31
Value: 894.15 	
Date: Oct 25
Value: 892.09 	
Date: Oct 20
Value: 890.5 	
Date: Oct 15
Value: 888.9 	
Date: Oct 10
Value: 885.12 	
Date: Oct 05
Value: 881.53 	
Date: Sep 30
Value: 865.84 	
Date: Sep 25
Value: 861.28 	
Date: Sep 20
Value: 857.82 	
Date: Sep 15
Value: 841.39 	
Date: Sep 10
Value: 831.64 	
Date: Sep 05
Value: 821.65 	
Date: Aug 31
Value: 818.63 	
Date: Aug 25
Value: 814.97 	
Date: Aug 20
Value: 808.42 	
Date: Aug 15
Value: 776.02 	
Date: Aug 10
Value: 773.44 	
Date: Aug 05
Value: 771.62 	
Date: Jul 31
Value: 769.3 	
Date: Jul 25
Value: 766.43 	
Date: Jul 20
Value: 762.74 	
Date: Jul 15
Value: 759.43 	
Date: Jul 10
Value: 756.76 	
Date: Jul 05
Value: 754.11 	
Date: Jun 30
Value: 712.1 	
Date: Jun 25
Value: 701.95 	
Date: Jun 20
Value: 689.27 	
Date: Jun 15
Value: 674.69 	
Date: Jun 10
Value: 659.89 	
Date: Jun 05
Value: 647.48 	
Date: May 31
Value: 633.21 	
Date: May 25
Value: 619.8 	
Date: May 20
Value: 607.17 	
Date: May 15
Value: 597.02 	
Date: May 10
Value: 584.97 	
Date: May 05
Value: 572.5 	
Date: Apr 30
Value: 560.74 	
Date: Apr 25
Value: 551.3 	
Date: Apr 20
Value: 539.11 	
Date: Apr 15
Value: 524.49 	
Date: Apr 10
Value: 511.12 	
Date: Apr 05
Value: 500.03 	
Date: Mar 31
Value: 488.12 	
Date: Mar 25
Value: 472.91 	
Date: Mar 20
Value: 462.83 	
Date: Mar 15
Value: 453.09 	
Date: Mar 10
Value: 444.45 	
Date: Mar 05
Value: 434.21 	
Date: Feb 28
Value: 424.61 	
Date: Feb 25
Value: 420.98 	
Date: Feb 20
Value: 413.51 	
Date: Feb 15
Value: 408.73 	
Date: Feb 10
Value: 400.82 	
Date: Feb 05
Value: 394.9 	
Date: Jan 31
Value: 389.22 	
Date: Jan 25
Value: 380.47 	
Date: Jan 20
Value: 373.57 	
Date: Jan 15
Value: 368.47 	
Date: Jan 10
Value: 363.85 	
Date: Jan 05
Value: 355.99 	
Date: Dec 31
Value: 348.44 	
Date: Dec 25
Value: 334.05 	
Date: Dec 20
Value: 320.58 	
Date: Dec 15
Value: 306.22 	
Date: Dec 10
Value: 292.95 	
Date: Dec 05
Value: 279.38 	
Date: Nov 30
Value: 264.19 	
Date: Nov 25
Value: 252.89 	
Date: Nov 20
Value: 240.22 	
Date: Nov 15
Value: 227.41 	
Date: Nov 10
Value: 217.01 	
Date: Nov 05
Value: 208 	
Date: Oct 31
Value: 914.19 	
Date: Oct 25
Value: 904.18 	
Date: Oct 20
Value: 893.68 	
Date: Oct 15
Value: 885.74 	
Date: Oct 10
Value: 874.02 	
Date: Oct 05
Value: 863.1 	
Date: Sep 30
Value: 854.94 	
Date: Sep 25
Value: 847.16 	
Date: Sep 20
Value: 840.45 	
Date: Sep 15
Value: 834.45 	
Date: Sep 10
Value: 828.71 	
Date: Sep 05
Value: 823.37 	
Date: Aug 31
Value: 816.81 	
Date: Aug 25
Value: 806.99 	
Date: Aug 20
Value: 798.53 	
Date: Aug 15
Value: 791 	
Date: Aug 10
Value: 782.2 	
Date: Aug 05
Value: 769.74 	
Date: Jul 31
Value: 761.68 	
Date: Jul 25
Value: 749.87 	
Date: Jul 20
Value: 742.74 	
Date: Jul 15
Value: 737.58 	
Date: Jul 10
Value: 729.55 	
Date: Jul 05
Value: 720.92

Makedonski Brod
Makedonski Brod
View Satellite Image
	
Date: Apr 20
Value: 5.85 	
Date: Apr 15
Value: 7.8 	
Date: Apr 10
Value: 10.34 	
Date: Apr 05
Value: 9.91 	
Date: Mar 31
Value: 39.02 	
Date: Mar 25
Value: 32.4 	
Date: Mar 20
Value: 8.11 	
Date: Mar 15
Value: 11.23 	
Date: Mar 10
Value: 3.32 	
Date: Mar 05
Value: 5.33 	
Date: Feb 28
Value: 0.89 	
Date: Feb 25
Value: 1.06 	
Date: Feb 20
Value: 1.61 	
Date: Feb 15
Value: 1.01 	
Date: Feb 10
Value: 0.98 	
Date: Feb 05
Value: 2.25 	
Date: Jan 31
Value: 9.63 	
Date: Jan 25
Value: 1.66 	
Date: Jan 20
Value: 2.95 	
Date: Jan 15
Value: 20.05 	
Date: Jan 10
Value: 5.5 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 4.98 	
Date: Dec 25
Value: 55.94 	
Date: Dec 20
Value: 11.38 	
Date: Dec 15
Value: 7.61 	
Date: Dec 10
Value: 31 	
Date: Dec 05
Value: 29.99 	
Date: Nov 30
Value: 24.77 	
Date: Nov 25
Value: 23.2 	
Date: Nov 20
Value: 13.38 	
Date: Nov 15
Value: 7.53 	
Date: Nov 10
Value: 1.18 	
Date: Nov 05
Value: 1.06 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.61 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 6.68 	
Date: Oct 05
Value: 32.5 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 9.2 	
Date: Sep 15
Value: 10.55 	
Date: Sep 10
Value: 17.56 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 8.16 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 18.25 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.79 	
Date: Aug 05
Value: 3.28 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 6.88 	
Date: Jul 20
Value: 7.26 	
Date: Jul 15
Value: 3.32 	
Date: Jul 10
Value: 2.82 	
Date: Jul 05
Value: 6.93 	
Date: Jun 30
Value: 11.02 	
Date: Jun 25
Value: 31.74 	
Date: Jun 20
Value: 3.01 	
Date: Jun 15
Value: 6.95 	
Date: Jun 10
Value: 4.51 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 10.02 	
Date: May 25
Value: 9.11 	
Date: May 20
Value: 29.12 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 12.08 	
Date: May 05
Value: 19.89 	
Date: Apr 30
Value: 6.13 	
Date: Apr 25
Value: 46.46 	
Date: Apr 20
Value: 25.76 	
Date: Apr 15
Value: 4.3 	
Date: Apr 10
Value: 4.08 	
Date: Apr 05
Value: 7.6 	
Date: Mar 31
Value: 21.03 	
Date: Mar 25
Value: 9.38 	
Date: Mar 20
Value: 8.62 	
Date: Mar 15
Value: 22.75 	
Date: Mar 10
Value: 12.26 	
Date: Mar 05
Value: 42.53 	
Date: Feb 28
Value: 6.8 	
Date: Feb 25
Value: 6.34 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 6.27 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 1.28 	
Date: Jan 25
Value: 4.7 	
Date: Jan 20
Value: 17.51 	
Date: Jan 15
Value: 4.52 	
Date: Jan 10
Value: 18.44 	
Date: Jan 05
Value: 10.03 	
Date: Dec 31
Value: 2.88 	
Date: Dec 25
Value: 14.87 	
Date: Dec 20
Value: 2.7 	
Date: Dec 15
Value: 42.09 	
Date: Dec 10
Value: 7.69 	
Date: Dec 05
Value: 13.38 	
Date: Nov 30
Value: 51.59 	
Date: Nov 25
Value: 26.44 	
Date: Nov 20
Value: 13.38 	
Date: Nov 15
Value: 9.19 	
Date: Nov 10
Value: 25.01 	
Date: Nov 05
Value: 36.39 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.61 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 6.68 	
Date: Oct 05
Value: 32.5 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 9.2 	
Date: Sep 15
Value: 10.55 	
Date: Sep 10
Value: 17.56 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 8.16 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 18.25 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.79 	
Date: Aug 05
Value: 3.28 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 6.88 	
Date: Jul 20
Value: 7.26 	
Date: Jul 15
Value: 3.32 	
Date: Jul 10
Value: 2.82 	
Date: Jul 05
Value: 6.93 	
Date: Jun 30
Value: 6.91 	
Date: Jun 25
Value: 8.98 	
Date: Jun 20
Value: 12.39 	
Date: Jun 15
Value: 9.9 	
Date: Jun 10
Value: 9.75 	
Date: Jun 05
Value: 11.51 	
Date: May 31
Value: 14.64 	
Date: May 25
Value: 14.52 	
Date: May 20
Value: 12.67 	
Date: May 15
Value: 14.84 	
Date: May 10
Value: 14.12 	
Date: May 05
Value: 14.52 	
Date: Apr 30
Value: 12.36 	
Date: Apr 25
Value: 13.91 	
Date: Apr 20
Value: 16.86 	
Date: Apr 15
Value: 15.92 	
Date: Apr 10
Value: 15.02 	
Date: Apr 05
Value: 14.67 	
Date: Mar 31
Value: 17.9 	
Date: Mar 25
Value: 13.25 	
Date: Mar 20
Value: 13.12 	
Date: Mar 15
Value: 10.97 	
Date: Mar 10
Value: 14.3 	
Date: Mar 05
Value: 14.76 	
Date: Feb 28
Value: 5.43 	
Date: Feb 25
Value: 10.82 	
Date: Feb 20
Value: 7.22 	
Date: Feb 15
Value: 11.31 	
Date: Feb 10
Value: 10.36 	
Date: Feb 05
Value: 10.47 	
Date: Jan 31
Value: 16.79 	
Date: Jan 25
Value: 15.85 	
Date: Jan 20
Value: 11.01 	
Date: Jan 15
Value: 9.88 	
Date: Jan 10
Value: 14.14 	
Date: Jan 05
Value: 13.67 	
Date: Dec 31
Value: 18.57 	
Date: Dec 25
Value: 15.14 	
Date: Dec 20
Value: 15.85 	
Date: Dec 15
Value: 14.74 	
Date: Dec 10
Value: 15.07 	
Date: Dec 05
Value: 20.73 	
Date: Nov 30
Value: 13.99 	
Date: Nov 25
Value: 14.24 	
Date: Nov 20
Value: 16.65 	
Date: Nov 15
Value: 14.7 	
Date: Nov 10
Value: 12.98 	
Date: Nov 05
Value: 8.04 	
Date: Oct 31
Value: 12.53 	
Date: Oct 25
Value: 11.61 	
Date: Oct 20
Value: 9.75 	
Date: Oct 15
Value: 14.06 	
Date: Oct 10
Value: 11.47 	
Date: Oct 05
Value: 8.66 	
Date: Sep 30
Value: 6.92 	
Date: Sep 25
Value: 5.64 	
Date: Sep 20
Value: 5.04 	
Date: Sep 15
Value: 5.06 	
Date: Sep 10
Value: 5.85 	
Date: Sep 05
Value: 6.16 	
Date: Aug 31
Value: 10.78 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 7.21 	
Date: Aug 15
Value: 6.99 	
Date: Aug 10
Value: 12.48 	
Date: Aug 05
Value: 8.3 	
Date: Jul 31
Value: 9.6 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 5.04 	
Date: Jul 15
Value: 7.55 	
Date: Jul 10
Value: 6.54 	
Date: Jul 05
Value: 8.11 	
Date: Apr 20
Value: 5.85 	
Date: Apr 15
Value: 7.8 	
Date: Apr 10
Value: 10.34 	
Date: Apr 05
Value: 9.91 	
Date: Mar 31
Value: 39.02 	
Date: Mar 25
Value: 32.4 	
Date: Mar 20
Value: 8.11 	
Date: Mar 15
Value: 11.23 	
Date: Mar 10
Value: 3.32 	
Date: Mar 05
Value: 5.33 	
Date: Feb 28
Value: 0.89 	
Date: Feb 25
Value: 1.06 	
Date: Feb 20
Value: 1.61 	
Date: Feb 15
Value: 1.01 	
Date: Feb 10
Value: 0.98 	
Date: Feb 05
Value: 2.25 	
Date: Jan 31
Value: 9.63 	
Date: Jan 25
Value: 1.66 	
Date: Jan 20
Value: 2.95 	
Date: Jan 15
Value: 20.05 	
Date: Jan 10
Value: 5.5 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 4.98 	
Date: Dec 25
Value: 55.94 	
Date: Dec 20
Value: 11.38 	
Date: Dec 15
Value: 7.61 	
Date: Dec 10
Value: 31 	
Date: Dec 05
Value: 29.99 	
Date: Nov 30
Value: 24.77 	
Date: Nov 25
Value: 23.2 	
Date: Nov 20
Value: 13.38 	
Date: Nov 15
Value: 7.53 	
Date: Nov 10
Value: 1.18 	
Date: Nov 05
Value: 1.06 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.61 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 6.68 	
Date: Oct 05
Value: 32.5 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 9.2 	
Date: Sep 15
Value: 10.55 	
Date: Sep 10
Value: 17.56 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 8.16 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 18.25 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.79 	
Date: Aug 05
Value: 3.28 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 6.88 	
Date: Jul 20
Value: 7.26 	
Date: Jul 15
Value: 3.32 	
Date: Jul 10
Value: 2.82 	
Date: Jul 05
Value: 6.93 	
Date: Jun 30
Value: 11.02 	
Date: Jun 25
Value: 31.74 	
Date: Jun 20
Value: 3.01 	
Date: Jun 15
Value: 6.95 	
Date: Jun 10
Value: 4.51 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 10.02 	
Date: May 25
Value: 9.11 	
Date: May 20
Value: 29.12 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 12.08 	
Date: May 05
Value: 19.89 	
Date: Apr 30
Value: 6.13 	
Date: Apr 25
Value: 46.46 	
Date: Apr 20
Value: 25.76 	
Date: Apr 15
Value: 4.3 	
Date: Apr 10
Value: 4.08 	
Date: Apr 05
Value: 7.6 	
Date: Mar 31
Value: 21.03 	
Date: Mar 25
Value: 9.38 	
Date: Mar 20
Value: 8.62 	
Date: Mar 15
Value: 22.75 	
Date: Mar 10
Value: 12.26 	
Date: Mar 05
Value: 42.53 	
Date: Feb 28
Value: 6.8 	
Date: Feb 25
Value: 6.34 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 6.27 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 1.28 	
Date: Jan 25
Value: 4.7 	
Date: Jan 20
Value: 17.51 	
Date: Jan 15
Value: 4.52 	
Date: Jan 10
Value: 18.44 	
Date: Jan 05
Value: 10.03 	
Date: Dec 31
Value: 2.88 	
Date: Dec 25
Value: 14.87 	
Date: Dec 20
Value: 2.7 	
Date: Dec 15
Value: 42.09 	
Date: Dec 10
Value: 7.69 	
Date: Dec 05
Value: 13.38 	
Date: Nov 30
Value: 51.59 	
Date: Nov 25
Value: 26.44 	
Date: Nov 20
Value: 13.38 	
Date: Nov 15
Value: 9.19 	
Date: Nov 10
Value: 25.01 	
Date: Nov 05
Value: 36.39 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.61 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 6.68 	
Date: Oct 05
Value: 32.5 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 9.2 	
Date: Sep 15
Value: 10.55 	
Date: Sep 10
Value: 17.56 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 8.16 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 18.25 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.79 	
Date: Aug 05
Value: 3.28 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 6.88 	
Date: Jul 20
Value: 7.26 	
Date: Jul 15
Value: 3.32 	
Date: Jul 10
Value: 2.82 	
Date: Jul 05
Value: 6.93 	
Date: Jun 30
Value: 6.91 	
Date: Jun 25
Value: 8.98 	
Date: Jun 20
Value: 12.39 	
Date: Jun 15
Value: 9.9 	
Date: Jun 10
Value: 9.75 	
Date: Jun 05
Value: 11.51 	
Date: May 31
Value: 14.64 	
Date: May 25
Value: 14.52 	
Date: May 20
Value: 12.67 	
Date: May 15
Value: 14.84 	
Date: May 10
Value: 14.12 	
Date: May 05
Value: 14.52 	
Date: Apr 30
Value: 12.36 	
Date: Apr 25
Value: 13.91 	
Date: Apr 20
Value: 16.86 	
Date: Apr 15
Value: 15.92 	
Date: Apr 10
Value: 15.02 	
Date: Apr 05
Value: 14.67 	
Date: Mar 31
Value: 17.9 	
Date: Mar 25
Value: 13.25 	
Date: Mar 20
Value: 13.12 	
Date: Mar 15
Value: 10.97 	
Date: Mar 10
Value: 14.3 	
Date: Mar 05
Value: 14.76 	
Date: Feb 28
Value: 5.43 	
Date: Feb 25
Value: 10.82 	
Date: Feb 20
Value: 7.22 	
Date: Feb 15
Value: 11.31 	
Date: Feb 10
Value: 10.36 	
Date: Feb 05
Value: 10.47 	
Date: Jan 31
Value: 16.79 	
Date: Jan 25
Value: 15.85 	
Date: Jan 20
Value: 11.01 	
Date: Jan 15
Value: 9.88 	
Date: Jan 10
Value: 14.14 	
Date: Jan 05
Value: 13.67 	
Date: Dec 31
Value: 18.57 	
Date: Dec 25
Value: 15.14 	
Date: Dec 20
Value: 15.85 	
Date: Dec 15
Value: 14.74 	
Date: Dec 10
Value: 15.07 	
Date: Dec 05
Value: 20.73 	
Date: Nov 30
Value: 13.99 	
Date: Nov 25
Value: 14.24 	
Date: Nov 20
Value: 16.65 	
Date: Nov 15
Value: 14.7 	
Date: Nov 10
Value: 12.98 	
Date: Nov 05
Value: 8.04 	
Date: Oct 31
Value: 12.53 	
Date: Oct 25
Value: 11.61 	
Date: Oct 20
Value: 9.75 	
Date: Oct 15
Value: 14.06 	
Date: Oct 10
Value: 11.47 	
Date: Oct 05
Value: 8.66 	
Date: Sep 30
Value: 6.92 	
Date: Sep 25
Value: 5.64 	
Date: Sep 20
Value: 5.04 	
Date: Sep 15
Value: 5.06 	
Date: Sep 10
Value: 5.85 	
Date: Sep 05
Value: 6.16 	
Date: Aug 31
Value: 10.78 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 7.21 	
Date: Aug 15
Value: 6.99 	
Date: Aug 10
Value: 12.48 	
Date: Aug 05
Value: 8.3 	
Date: Jul 31
Value: 9.6 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 5.04 	
Date: Jul 15
Value: 7.55 	
Date: Jul 10
Value: 6.54 	
Date: Jul 05
Value: 8.11
	
Date: Apr 20
Value: 571.34 	
Date: Apr 15
Value: 565.48 	
Date: Apr 10
Value: 557.68 	
Date: Apr 05
Value: 547.33 	
Date: Mar 31
Value: 537.42 	
Date: Mar 25
Value: 498.4 	
Date: Mar 20
Value: 465.99 	
Date: Mar 15
Value: 457.88 	
Date: Mar 10
Value: 446.65 	
Date: Mar 05
Value: 443.32 	
Date: Feb 28
Value: 437.98 	
Date: Feb 25
Value: 437.09 	
Date: Feb 20
Value: 436.02 	
Date: Feb 15
Value: 434.41 	
Date: Feb 10
Value: 433.4 	
Date: Feb 05
Value: 432.41 	
Date: Jan 31
Value: 430.16 	
Date: Jan 25
Value: 420.52 	
Date: Jan 20
Value: 418.86 	
Date: Jan 15
Value: 415.9 	
Date: Jan 10
Value: 395.85 	
Date: Jan 05
Value: 390.34 	
Date: Dec 31
Value: 381.65 	
Date: Dec 25
Value: 376.66 	
Date: Dec 20
Value: 320.72 	
Date: Dec 15
Value: 309.33 	
Date: Dec 10
Value: 301.72 	
Date: Dec 05
Value: 270.71 	
Date: Nov 30
Value: 240.72 	
Date: Nov 25
Value: 215.94 	
Date: Nov 20
Value: 192.73 	
Date: Nov 15
Value: 179.35 	
Date: Nov 10
Value: 171.81 	
Date: Nov 05
Value: 170.63 	
Date: Oct 31
Value: 169.56 	
Date: Oct 25
Value: 167.33 	
Date: Oct 20
Value: 165.7 	
Date: Oct 15
Value: 164.09 	
Date: Oct 10
Value: 162.01 	
Date: Oct 05
Value: 155.32 	
Date: Sep 30
Value: 122.81 	
Date: Sep 25
Value: 115.91 	
Date: Sep 20
Value: 113.14 	
Date: Sep 15
Value: 103.93 	
Date: Sep 10
Value: 93.38 	
Date: Sep 05
Value: 75.82 	
Date: Aug 31
Value: 73.1 	
Date: Aug 25
Value: 64.93 	
Date: Aug 20
Value: 57.43 	
Date: Aug 15
Value: 39.17 	
Date: Aug 10
Value: 36.43 	
Date: Aug 05
Value: 33.64 	
Date: Jul 31
Value: 30.36 	
Date: Jul 25
Value: 27.23 	
Date: Jul 20
Value: 20.35 	
Date: Jul 15
Value: 13.08 	
Date: Jul 10
Value: 9.75 	
Date: Jul 05
Value: 6.93 	
Date: Jun 30
Value: 856.06 	
Date: Jun 25
Value: 845.03 	
Date: Jun 20
Value: 813.29 	
Date: Jun 15
Value: 810.28 	
Date: Jun 10
Value: 803.32 	
Date: Jun 05
Value: 798.8 	
Date: May 31
Value: 795.3 	
Date: May 25
Value: 785.28 	
Date: May 20
Value: 776.16 	
Date: May 15
Value: 747.04 	
Date: May 10
Value: 735.94 	
Date: May 05
Value: 723.85 	
Date: Apr 30
Value: 703.95 	
Date: Apr 25
Value: 697.82 	
Date: Apr 20
Value: 651.35 	
Date: Apr 15
Value: 625.58 	
Date: Apr 10
Value: 621.28 	
Date: Apr 05
Value: 617.2 	
Date: Mar 31
Value: 609.59 	
Date: Mar 25
Value: 588.56 	
Date: Mar 20
Value: 579.18 	
Date: Mar 15
Value: 570.55 	
Date: Mar 10
Value: 547.79 	
Date: Mar 05
Value: 535.52 	
Date: Feb 28
Value: 492.99 	
Date: Feb 25
Value: 486.19 	
Date: Feb 20
Value: 479.84 	
Date: Feb 15
Value: 478.79 	
Date: Feb 10
Value: 466.43 	
Date: Feb 05
Value: 460.15 	
Date: Jan 31
Value: 458.46 	
Date: Jan 25
Value: 457.17 	
Date: Jan 20
Value: 452.46 	
Date: Jan 15
Value: 434.95 	
Date: Jan 10
Value: 430.43 	
Date: Jan 05
Value: 411.98 	
Date: Dec 31
Value: 401.95 	
Date: Dec 25
Value: 399.06 	
Date: Dec 20
Value: 384.19 	
Date: Dec 15
Value: 381.48 	
Date: Dec 10
Value: 339.39 	
Date: Dec 05
Value: 331.69 	
Date: Nov 30
Value: 318.31 	
Date: Nov 25
Value: 266.71 	
Date: Nov 20
Value: 240.27 	
Date: Nov 15
Value: 226.89 	
Date: Nov 10
Value: 217.7 	
Date: Nov 05
Value: 192.68 	
Date: Oct 31
Value: 1025.63 	
Date: Oct 25
Value: 1023.4 	
Date: Oct 20
Value: 1021.77 	
Date: Oct 15
Value: 1020.15 	
Date: Oct 10
Value: 1018.07 	
Date: Oct 05
Value: 1011.38 	
Date: Sep 30
Value: 978.88 	
Date: Sep 25
Value: 971.98 	
Date: Sep 20
Value: 969.21 	
Date: Sep 15
Value: 960 	
Date: Sep 10
Value: 949.45 	
Date: Sep 05
Value: 931.88 	
Date: Aug 31
Value: 929.16 	
Date: Aug 25
Value: 921 	
Date: Aug 20
Value: 913.49 	
Date: Aug 15
Value: 895.24 	
Date: Aug 10
Value: 892.5 	
Date: Aug 05
Value: 889.71 	
Date: Jul 31
Value: 886.43 	
Date: Jul 25
Value: 883.3 	
Date: Jul 20
Value: 876.42 	
Date: Jul 15
Value: 869.15 	
Date: Jul 10
Value: 865.82 	
Date: Jul 05
Value: 863 	
Date: Jun 30
Value: 835.2 	
Date: Jun 25
Value: 828.28 	
Date: Jun 20
Value: 819.3 	
Date: Jun 15
Value: 806.91 	
Date: Jun 10
Value: 797 	
Date: Jun 05
Value: 787.24 	
Date: May 31
Value: 775.72 	
Date: May 25
Value: 761.08 	
Date: May 20
Value: 746.56 	
Date: May 15
Value: 733.88 	
Date: May 10
Value: 719.04 	
Date: May 05
Value: 704.92 	
Date: Apr 30
Value: 690.4 	
Date: Apr 25
Value: 678.03 	
Date: Apr 20
Value: 664.12 	
Date: Apr 15
Value: 647.26 	
Date: Apr 10
Value: 631.34 	
Date: Apr 05
Value: 616.31 	
Date: Mar 31
Value: 601.63 	
Date: Mar 25
Value: 583.73 	
Date: Mar 20
Value: 570.48 	
Date: Mar 15
Value: 557.36 	
Date: Mar 10
Value: 546.38 	
Date: Mar 05
Value: 532.08 	
Date: Feb 28
Value: 517.31 	
Date: Feb 25
Value: 511.88 	
Date: Feb 20
Value: 501.05 	
Date: Feb 15
Value: 493.82 	
Date: Feb 10
Value: 482.51 	
Date: Feb 05
Value: 472.14 	
Date: Jan 31
Value: 461.66 	
Date: Jan 25
Value: 444.87 	
Date: Jan 20
Value: 429.02 	
Date: Jan 15
Value: 418 	
Date: Jan 10
Value: 408.11 	
Date: Jan 05
Value: 393.96 	
Date: Dec 31
Value: 380.29 	
Date: Dec 25
Value: 361.71 	
Date: Dec 20
Value: 346.56 	
Date: Dec 15
Value: 330.7 	
Date: Dec 10
Value: 315.96 	
Date: Dec 05
Value: 300.89 	
Date: Nov 30
Value: 280.15 	
Date: Nov 25
Value: 266.16 	
Date: Nov 20
Value: 251.92 	
Date: Nov 15
Value: 235.27 	
Date: Nov 10
Value: 220.56 	
Date: Nov 05
Value: 207.58 	
Date: Oct 31
Value: 1034.74 	
Date: Oct 25
Value: 1022.21 	
Date: Oct 20
Value: 1010.59 	
Date: Oct 15
Value: 1000.84 	
Date: Oct 10
Value: 986.78 	
Date: Oct 05
Value: 975.31 	
Date: Sep 30
Value: 966.65 	
Date: Sep 25
Value: 959.72 	
Date: Sep 20
Value: 954.07 	
Date: Sep 15
Value: 949.03 	
Date: Sep 10
Value: 943.97 	
Date: Sep 05
Value: 938.11 	
Date: Aug 31
Value: 931.95 	
Date: Aug 25
Value: 921.17 	
Date: Aug 20
Value: 913.25 	
Date: Aug 15
Value: 906.04 	
Date: Aug 10
Value: 899.04 	
Date: Aug 05
Value: 886.56 	
Date: Jul 31
Value: 878.25 	
Date: Jul 25
Value: 868.65 	
Date: Jul 20
Value: 862.47 	
Date: Jul 15
Value: 857.42 	
Date: Jul 10
Value: 849.86 	
Date: Jul 05
Value: 843.32 	
Date: Apr 20
Value: 571.34 	
Date: Apr 15
Value: 565.48 	
Date: Apr 10
Value: 557.68 	
Date: Apr 05
Value: 547.33 	
Date: Mar 31
Value: 537.42 	
Date: Mar 25
Value: 498.4 	
Date: Mar 20
Value: 465.99 	
Date: Mar 15
Value: 457.88 	
Date: Mar 10
Value: 446.65 	
Date: Mar 05
Value: 443.32 	
Date: Feb 28
Value: 437.98 	
Date: Feb 25
Value: 437.09 	
Date: Feb 20
Value: 436.02 	
Date: Feb 15
Value: 434.41 	
Date: Feb 10
Value: 433.4 	
Date: Feb 05
Value: 432.41 	
Date: Jan 31
Value: 430.16 	
Date: Jan 25
Value: 420.52 	
Date: Jan 20
Value: 418.86 	
Date: Jan 15
Value: 415.9 	
Date: Jan 10
Value: 395.85 	
Date: Jan 05
Value: 390.34 	
Date: Dec 31
Value: 381.65 	
Date: Dec 25
Value: 376.66 	
Date: Dec 20
Value: 320.72 	
Date: Dec 15
Value: 309.33 	
Date: Dec 10
Value: 301.72 	
Date: Dec 05
Value: 270.71 	
Date: Nov 30
Value: 240.72 	
Date: Nov 25
Value: 215.94 	
Date: Nov 20
Value: 192.73 	
Date: Nov 15
Value: 179.35 	
Date: Nov 10
Value: 171.81 	
Date: Nov 05
Value: 170.63 	
Date: Oct 31
Value: 169.56 	
Date: Oct 25
Value: 167.33 	
Date: Oct 20
Value: 165.7 	
Date: Oct 15
Value: 164.09 	
Date: Oct 10
Value: 162.01 	
Date: Oct 05
Value: 155.32 	
Date: Sep 30
Value: 122.81 	
Date: Sep 25
Value: 115.91 	
Date: Sep 20
Value: 113.14 	
Date: Sep 15
Value: 103.93 	
Date: Sep 10
Value: 93.38 	
Date: Sep 05
Value: 75.82 	
Date: Aug 31
Value: 73.1 	
Date: Aug 25
Value: 64.93 	
Date: Aug 20
Value: 57.43 	
Date: Aug 15
Value: 39.17 	
Date: Aug 10
Value: 36.43 	
Date: Aug 05
Value: 33.64 	
Date: Jul 31
Value: 30.36 	
Date: Jul 25
Value: 27.23 	
Date: Jul 20
Value: 20.35 	
Date: Jul 15
Value: 13.08 	
Date: Jul 10
Value: 9.75 	
Date: Jul 05
Value: 6.93 	
Date: Jun 30
Value: 856.06 	
Date: Jun 25
Value: 845.03 	
Date: Jun 20
Value: 813.29 	
Date: Jun 15
Value: 810.28 	
Date: Jun 10
Value: 803.32 	
Date: Jun 05
Value: 798.8 	
Date: May 31
Value: 795.3 	
Date: May 25
Value: 785.28 	
Date: May 20
Value: 776.16 	
Date: May 15
Value: 747.04 	
Date: May 10
Value: 735.94 	
Date: May 05
Value: 723.85 	
Date: Apr 30
Value: 703.95 	
Date: Apr 25
Value: 697.82 	
Date: Apr 20
Value: 651.35 	
Date: Apr 15
Value: 625.58 	
Date: Apr 10
Value: 621.28 	
Date: Apr 05
Value: 617.2 	
Date: Mar 31
Value: 609.59 	
Date: Mar 25
Value: 588.56 	
Date: Mar 20
Value: 579.18 	
Date: Mar 15
Value: 570.55 	
Date: Mar 10
Value: 547.79 	
Date: Mar 05
Value: 535.52 	
Date: Feb 28
Value: 492.99 	
Date: Feb 25
Value: 486.19 	
Date: Feb 20
Value: 479.84 	
Date: Feb 15
Value: 478.79 	
Date: Feb 10
Value: 466.43 	
Date: Feb 05
Value: 460.15 	
Date: Jan 31
Value: 458.46 	
Date: Jan 25
Value: 457.17 	
Date: Jan 20
Value: 452.46 	
Date: Jan 15
Value: 434.95 	
Date: Jan 10
Value: 430.43 	
Date: Jan 05
Value: 411.98 	
Date: Dec 31
Value: 401.95 	
Date: Dec 25
Value: 399.06 	
Date: Dec 20
Value: 384.19 	
Date: Dec 15
Value: 381.48 	
Date: Dec 10
Value: 339.39 	
Date: Dec 05
Value: 331.69 	
Date: Nov 30
Value: 318.31 	
Date: Nov 25
Value: 266.71 	
Date: Nov 20
Value: 240.27 	
Date: Nov 15
Value: 226.89 	
Date: Nov 10
Value: 217.7 	
Date: Nov 05
Value: 192.68 	
Date: Oct 31
Value: 1025.63 	
Date: Oct 25
Value: 1023.4 	
Date: Oct 20
Value: 1021.77 	
Date: Oct 15
Value: 1020.15 	
Date: Oct 10
Value: 1018.07 	
Date: Oct 05
Value: 1011.38 	
Date: Sep 30
Value: 978.88 	
Date: Sep 25
Value: 971.98 	
Date: Sep 20
Value: 969.21 	
Date: Sep 15
Value: 960 	
Date: Sep 10
Value: 949.45 	
Date: Sep 05
Value: 931.88 	
Date: Aug 31
Value: 929.16 	
Date: Aug 25
Value: 921 	
Date: Aug 20
Value: 913.49 	
Date: Aug 15
Value: 895.24 	
Date: Aug 10
Value: 892.5 	
Date: Aug 05
Value: 889.71 	
Date: Jul 31
Value: 886.43 	
Date: Jul 25
Value: 883.3 	
Date: Jul 20
Value: 876.42 	
Date: Jul 15
Value: 869.15 	
Date: Jul 10
Value: 865.82 	
Date: Jul 05
Value: 863 	
Date: Jun 30
Value: 835.2 	
Date: Jun 25
Value: 828.28 	
Date: Jun 20
Value: 819.3 	
Date: Jun 15
Value: 806.91 	
Date: Jun 10
Value: 797 	
Date: Jun 05
Value: 787.24 	
Date: May 31
Value: 775.72 	
Date: May 25
Value: 761.08 	
Date: May 20
Value: 746.56 	
Date: May 15
Value: 733.88 	
Date: May 10
Value: 719.04 	
Date: May 05
Value: 704.92 	
Date: Apr 30
Value: 690.4 	
Date: Apr 25
Value: 678.03 	
Date: Apr 20
Value: 664.12 	
Date: Apr 15
Value: 647.26 	
Date: Apr 10
Value: 631.34 	
Date: Apr 05
Value: 616.31 	
Date: Mar 31
Value: 601.63 	
Date: Mar 25
Value: 583.73 	
Date: Mar 20
Value: 570.48 	
Date: Mar 15
Value: 557.36 	
Date: Mar 10
Value: 546.38 	
Date: Mar 05
Value: 532.08 	
Date: Feb 28
Value: 517.31 	
Date: Feb 25
Value: 511.88 	
Date: Feb 20
Value: 501.05 	
Date: Feb 15
Value: 493.82 	
Date: Feb 10
Value: 482.51 	
Date: Feb 05
Value: 472.14 	
Date: Jan 31
Value: 461.66 	
Date: Jan 25
Value: 444.87 	
Date: Jan 20
Value: 429.02 	
Date: Jan 15
Value: 418 	
Date: Jan 10
Value: 408.11 	
Date: Jan 05
Value: 393.96 	
Date: Dec 31
Value: 380.29 	
Date: Dec 25
Value: 361.71 	
Date: Dec 20
Value: 346.56 	
Date: Dec 15
Value: 330.7 	
Date: Dec 10
Value: 315.96 	
Date: Dec 05
Value: 300.89 	
Date: Nov 30
Value: 280.15 	
Date: Nov 25
Value: 266.16 	
Date: Nov 20
Value: 251.92 	
Date: Nov 15
Value: 235.27 	
Date: Nov 10
Value: 220.56 	
Date: Nov 05
Value: 207.58 	
Date: Oct 31
Value: 1034.74 	
Date: Oct 25
Value: 1022.21 	
Date: Oct 20
Value: 1010.59 	
Date: Oct 15
Value: 1000.84 	
Date: Oct 10
Value: 986.78 	
Date: Oct 05
Value: 975.31 	
Date: Sep 30
Value: 966.65 	
Date: Sep 25
Value: 959.72 	
Date: Sep 20
Value: 954.07 	
Date: Sep 15
Value: 949.03 	
Date: Sep 10
Value: 943.97 	
Date: Sep 05
Value: 938.11 	
Date: Aug 31
Value: 931.95 	
Date: Aug 25
Value: 921.17 	
Date: Aug 20
Value: 913.25 	
Date: Aug 15
Value: 906.04 	
Date: Aug 10
Value: 899.04 	
Date: Aug 05
Value: 886.56 	
Date: Jul 31
Value: 878.25 	
Date: Jul 25
Value: 868.65 	
Date: Jul 20
Value: 862.47 	
Date: Jul 15
Value: 857.42 	
Date: Jul 10
Value: 849.86 	
Date: Jul 05
Value: 843.32

Mavrovo and Rostuša
Mavrovo and Rostuša
View Satellite Image
	
Date: Apr 20
Value: 8.98 	
Date: Apr 15
Value: 12.56 	
Date: Apr 10
Value: 26.25 	
Date: Apr 05
Value: 15.35 	
Date: Mar 31
Value: 44.44 	
Date: Mar 25
Value: 39.36 	
Date: Mar 20
Value: 21.5 	
Date: Mar 15
Value: 16.86 	
Date: Mar 10
Value: 6.98 	
Date: Mar 05
Value: 10.88 	
Date: Feb 28
Value: 1.36 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.73 	
Date: Feb 15
Value: 1.46 	
Date: Feb 10
Value: 0.99 	
Date: Feb 05
Value: 3.01 	
Date: Jan 31
Value: 10.8 	
Date: Jan 25
Value: 2.56 	
Date: Jan 20
Value: 5.01 	
Date: Jan 15
Value: 29.21 	
Date: Jan 10
Value: 12.68 	
Date: Jan 05
Value: 8.33 	
Date: Dec 31
Value: 10.47 	
Date: Dec 25
Value: 71.06 	
Date: Dec 20
Value: 20.92 	
Date: Dec 15
Value: 29.92 	
Date: Dec 10
Value: 37.08 	
Date: Dec 05
Value: 28.46 	
Date: Nov 30
Value: 26.51 	
Date: Nov 25
Value: 47.01 	
Date: Nov 20
Value: 13.03 	
Date: Nov 15
Value: 7.3 	
Date: Nov 10
Value: 2.73 	
Date: Nov 05
Value: 2.71 	
Date: Oct 31
Value: 2.79 	
Date: Oct 25
Value: 2.06 	
Date: Oct 20
Value: 2.21 	
Date: Oct 15
Value: 2 	
Date: Oct 10
Value: 8.99 	
Date: Oct 05
Value: 56.64 	
Date: Sep 30
Value: 8.86 	
Date: Sep 25
Value: 3.36 	
Date: Sep 20
Value: 15.24 	
Date: Sep 15
Value: 20.48 	
Date: Sep 10
Value: 35.13 	
Date: Sep 05
Value: 3.84 	
Date: Aug 31
Value: 8.64 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 15.37 	
Date: Aug 15
Value: 2.04 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 3.58 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 10.3 	
Date: Jul 15
Value: 5.09 	
Date: Jul 10
Value: 3.21 	
Date: Jul 05
Value: 8.99 	
Date: Jun 30
Value: 19.35 	
Date: Jun 25
Value: 16.35 	
Date: Jun 20
Value: 3.38 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.74 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.48 	
Date: May 20
Value: 31 	
Date: May 15
Value: 9.68 	
Date: May 10
Value: 10.9 	
Date: May 05
Value: 27.72 	
Date: Apr 30
Value: 10.47 	
Date: Apr 25
Value: 62.04 	
Date: Apr 20
Value: 40.3 	
Date: Apr 15
Value: 10.37 	
Date: Apr 10
Value: 9.84 	
Date: Apr 05
Value: 10.19 	
Date: Mar 31
Value: 23.8 	
Date: Mar 25
Value: 13.04 	
Date: Mar 20
Value: 18.33 	
Date: Mar 15
Value: 33.36 	
Date: Mar 10
Value: 15.53 	
Date: Mar 05
Value: 44.62 	
Date: Feb 28
Value: 13 	
Date: Feb 25
Value: 13.34 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 8.39 	
Date: Feb 10
Value: 7.38 	
Date: Feb 05
Value: 2.51 	
Date: Jan 31
Value: 2.1 	
Date: Jan 25
Value: 4.38 	
Date: Jan 20
Value: 31.72 	
Date: Jan 15
Value: 3.15 	
Date: Jan 10
Value: 23.63 	
Date: Jan 05
Value: 13.92 	
Date: Dec 31
Value: 10.6 	
Date: Dec 25
Value: 17.42 	
Date: Dec 20
Value: 8.86 	
Date: Dec 15
Value: 56.98 	
Date: Dec 10
Value: 18.71 	
Date: Dec 05
Value: 15.65 	
Date: Nov 30
Value: 47.7 	
Date: Nov 25
Value: 39.98 	
Date: Nov 20
Value: 14.21 	
Date: Nov 15
Value: 22.79 	
Date: Nov 10
Value: 49.55 	
Date: Nov 05
Value: 72.26 	
Date: Oct 31
Value: 2.79 	
Date: Oct 25
Value: 2.06 	
Date: Oct 20
Value: 2.21 	
Date: Oct 15
Value: 2 	
Date: Oct 10
Value: 8.99 	
Date: Oct 05
Value: 56.64 	
Date: Sep 30
Value: 8.86 	
Date: Sep 25
Value: 3.36 	
Date: Sep 20
Value: 15.24 	
Date: Sep 15
Value: 20.48 	
Date: Sep 10
Value: 35.13 	
Date: Sep 05
Value: 3.84 	
Date: Aug 31
Value: 8.64 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 15.37 	
Date: Aug 15
Value: 2.04 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 3.58 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 10.3 	
Date: Jul 15
Value: 5.09 	
Date: Jul 10
Value: 3.21 	
Date: Jul 05
Value: 8.99 	
Date: Jun 30
Value: 7.26 	
Date: Jun 25
Value: 8.82 	
Date: Jun 20
Value: 11.63 	
Date: Jun 15
Value: 8.26 	
Date: Jun 10
Value: 10.35 	
Date: Jun 05
Value: 11.71 	
Date: May 31
Value: 15.36 	
Date: May 25
Value: 16.17 	
Date: May 20
Value: 13.48 	
Date: May 15
Value: 15.16 	
Date: May 10
Value: 14.42 	
Date: May 05
Value: 14.74 	
Date: Apr 30
Value: 18.18 	
Date: Apr 25
Value: 18.62 	
Date: Apr 20
Value: 22.49 	
Date: Apr 15
Value: 21.43 	
Date: Apr 10
Value: 18.92 	
Date: Apr 05
Value: 18.04 	
Date: Mar 31
Value: 25.01 	
Date: Mar 25
Value: 17.42 	
Date: Mar 20
Value: 19.09 	
Date: Mar 15
Value: 16.56 	
Date: Mar 10
Value: 20.33 	
Date: Mar 05
Value: 22.27 	
Date: Feb 28
Value: 9.54 	
Date: Feb 25
Value: 18.63 	
Date: Feb 20
Value: 12.8 	
Date: Feb 15
Value: 21.3 	
Date: Feb 10
Value: 17.13 	
Date: Feb 05
Value: 17.61 	
Date: Jan 31
Value: 21.48 	
Date: Jan 25
Value: 18.59 	
Date: Jan 20
Value: 14.69 	
Date: Jan 15
Value: 13.08 	
Date: Jan 10
Value: 19.97 	
Date: Jan 05
Value: 19.76 	
Date: Dec 31
Value: 27.05 	
Date: Dec 25
Value: 19.91 	
Date: Dec 20
Value: 24.08 	
Date: Dec 15
Value: 23.01 	
Date: Dec 10
Value: 22.12 	
Date: Dec 05
Value: 25.84 	
Date: Nov 30
Value: 23.85 	
Date: Nov 25
Value: 23.8 	
Date: Nov 20
Value: 24.59 	
Date: Nov 15
Value: 21.3 	
Date: Nov 10
Value: 22.93 	
Date: Nov 05
Value: 15.75 	
Date: Oct 31
Value: 19.21 	
Date: Oct 25
Value: 18.58 	
Date: Oct 20
Value: 13.26 	
Date: Oct 15
Value: 19.64 	
Date: Oct 10
Value: 19.2 	
Date: Oct 05
Value: 14.3 	
Date: Sep 30
Value: 11.75 	
Date: Sep 25
Value: 12.32 	
Date: Sep 20
Value: 11.04 	
Date: Sep 15
Value: 11.07 	
Date: Sep 10
Value: 11.43 	
Date: Sep 05
Value: 11.25 	
Date: Aug 31
Value: 12.26 	
Date: Aug 25
Value: 6.45 	
Date: Aug 20
Value: 5.64 	
Date: Aug 15
Value: 6.47 	
Date: Aug 10
Value: 9.51 	
Date: Aug 05
Value: 6.28 	
Date: Jul 31
Value: 9.92 	
Date: Jul 25
Value: 6.62 	
Date: Jul 20
Value: 5.65 	
Date: Jul 15
Value: 7.67 	
Date: Jul 10
Value: 6.65 	
Date: Jul 05
Value: 8.28 	
Date: Apr 20
Value: 8.98 	
Date: Apr 15
Value: 12.56 	
Date: Apr 10
Value: 26.25 	
Date: Apr 05
Value: 15.35 	
Date: Mar 31
Value: 44.44 	
Date: Mar 25
Value: 39.36 	
Date: Mar 20
Value: 21.5 	
Date: Mar 15
Value: 16.86 	
Date: Mar 10
Value: 6.98 	
Date: Mar 05
Value: 10.88 	
Date: Feb 28
Value: 1.36 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.73 	
Date: Feb 15
Value: 1.46 	
Date: Feb 10
Value: 0.99 	
Date: Feb 05
Value: 3.01 	
Date: Jan 31
Value: 10.8 	
Date: Jan 25
Value: 2.56 	
Date: Jan 20
Value: 5.01 	
Date: Jan 15
Value: 29.21 	
Date: Jan 10
Value: 12.68 	
Date: Jan 05
Value: 8.33 	
Date: Dec 31
Value: 10.47 	
Date: Dec 25
Value: 71.06 	
Date: Dec 20
Value: 20.92 	
Date: Dec 15
Value: 29.92 	
Date: Dec 10
Value: 37.08 	
Date: Dec 05
Value: 28.46 	
Date: Nov 30
Value: 26.51 	
Date: Nov 25
Value: 47.01 	
Date: Nov 20
Value: 13.03 	
Date: Nov 15
Value: 7.3 	
Date: Nov 10
Value: 2.73 	
Date: Nov 05
Value: 2.71 	
Date: Oct 31
Value: 2.79 	
Date: Oct 25
Value: 2.06 	
Date: Oct 20
Value: 2.21 	
Date: Oct 15
Value: 2 	
Date: Oct 10
Value: 8.99 	
Date: Oct 05
Value: 56.64 	
Date: Sep 30
Value: 8.86 	
Date: Sep 25
Value: 3.36 	
Date: Sep 20
Value: 15.24 	
Date: Sep 15
Value: 20.48 	
Date: Sep 10
Value: 35.13 	
Date: Sep 05
Value: 3.84 	
Date: Aug 31
Value: 8.64 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 15.37 	
Date: Aug 15
Value: 2.04 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 3.58 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 10.3 	
Date: Jul 15
Value: 5.09 	
Date: Jul 10
Value: 3.21 	
Date: Jul 05
Value: 8.99 	
Date: Jun 30
Value: 19.35 	
Date: Jun 25
Value: 16.35 	
Date: Jun 20
Value: 3.38 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.74 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.48 	
Date: May 20
Value: 31 	
Date: May 15
Value: 9.68 	
Date: May 10
Value: 10.9 	
Date: May 05
Value: 27.72 	
Date: Apr 30
Value: 10.47 	
Date: Apr 25
Value: 62.04 	
Date: Apr 20
Value: 40.3 	
Date: Apr 15
Value: 10.37 	
Date: Apr 10
Value: 9.84 	
Date: Apr 05
Value: 10.19 	
Date: Mar 31
Value: 23.8 	
Date: Mar 25
Value: 13.04 	
Date: Mar 20
Value: 18.33 	
Date: Mar 15
Value: 33.36 	
Date: Mar 10
Value: 15.53 	
Date: Mar 05
Value: 44.62 	
Date: Feb 28
Value: 13 	
Date: Feb 25
Value: 13.34 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 8.39 	
Date: Feb 10
Value: 7.38 	
Date: Feb 05
Value: 2.51 	
Date: Jan 31
Value: 2.1 	
Date: Jan 25
Value: 4.38 	
Date: Jan 20
Value: 31.72 	
Date: Jan 15
Value: 3.15 	
Date: Jan 10
Value: 23.63 	
Date: Jan 05
Value: 13.92 	
Date: Dec 31
Value: 10.6 	
Date: Dec 25
Value: 17.42 	
Date: Dec 20
Value: 8.86 	
Date: Dec 15
Value: 56.98 	
Date: Dec 10
Value: 18.71 	
Date: Dec 05
Value: 15.65 	
Date: Nov 30
Value: 47.7 	
Date: Nov 25
Value: 39.98 	
Date: Nov 20
Value: 14.21 	
Date: Nov 15
Value: 22.79 	
Date: Nov 10
Value: 49.55 	
Date: Nov 05
Value: 72.26 	
Date: Oct 31
Value: 2.79 	
Date: Oct 25
Value: 2.06 	
Date: Oct 20
Value: 2.21 	
Date: Oct 15
Value: 2 	
Date: Oct 10
Value: 8.99 	
Date: Oct 05
Value: 56.64 	
Date: Sep 30
Value: 8.86 	
Date: Sep 25
Value: 3.36 	
Date: Sep 20
Value: 15.24 	
Date: Sep 15
Value: 20.48 	
Date: Sep 10
Value: 35.13 	
Date: Sep 05
Value: 3.84 	
Date: Aug 31
Value: 8.64 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 15.37 	
Date: Aug 15
Value: 2.04 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 3.58 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 10.3 	
Date: Jul 15
Value: 5.09 	
Date: Jul 10
Value: 3.21 	
Date: Jul 05
Value: 8.99 	
Date: Jun 30
Value: 7.26 	
Date: Jun 25
Value: 8.82 	
Date: Jun 20
Value: 11.63 	
Date: Jun 15
Value: 8.26 	
Date: Jun 10
Value: 10.35 	
Date: Jun 05
Value: 11.71 	
Date: May 31
Value: 15.36 	
Date: May 25
Value: 16.17 	
Date: May 20
Value: 13.48 	
Date: May 15
Value: 15.16 	
Date: May 10
Value: 14.42 	
Date: May 05
Value: 14.74 	
Date: Apr 30
Value: 18.18 	
Date: Apr 25
Value: 18.62 	
Date: Apr 20
Value: 22.49 	
Date: Apr 15
Value: 21.43 	
Date: Apr 10
Value: 18.92 	
Date: Apr 05
Value: 18.04 	
Date: Mar 31
Value: 25.01 	
Date: Mar 25
Value: 17.42 	
Date: Mar 20
Value: 19.09 	
Date: Mar 15
Value: 16.56 	
Date: Mar 10
Value: 20.33 	
Date: Mar 05
Value: 22.27 	
Date: Feb 28
Value: 9.54 	
Date: Feb 25
Value: 18.63 	
Date: Feb 20
Value: 12.8 	
Date: Feb 15
Value: 21.3 	
Date: Feb 10
Value: 17.13 	
Date: Feb 05
Value: 17.61 	
Date: Jan 31
Value: 21.48 	
Date: Jan 25
Value: 18.59 	
Date: Jan 20
Value: 14.69 	
Date: Jan 15
Value: 13.08 	
Date: Jan 10
Value: 19.97 	
Date: Jan 05
Value: 19.76 	
Date: Dec 31
Value: 27.05 	
Date: Dec 25
Value: 19.91 	
Date: Dec 20
Value: 24.08 	
Date: Dec 15
Value: 23.01 	
Date: Dec 10
Value: 22.12 	
Date: Dec 05
Value: 25.84 	
Date: Nov 30
Value: 23.85 	
Date: Nov 25
Value: 23.8 	
Date: Nov 20
Value: 24.59 	
Date: Nov 15
Value: 21.3 	
Date: Nov 10
Value: 22.93 	
Date: Nov 05
Value: 15.75 	
Date: Oct 31
Value: 19.21 	
Date: Oct 25
Value: 18.58 	
Date: Oct 20
Value: 13.26 	
Date: Oct 15
Value: 19.64 	
Date: Oct 10
Value: 19.2 	
Date: Oct 05
Value: 14.3 	
Date: Sep 30
Value: 11.75 	
Date: Sep 25
Value: 12.32 	
Date: Sep 20
Value: 11.04 	
Date: Sep 15
Value: 11.07 	
Date: Sep 10
Value: 11.43 	
Date: Sep 05
Value: 11.25 	
Date: Aug 31
Value: 12.26 	
Date: Aug 25
Value: 6.45 	
Date: Aug 20
Value: 5.64 	
Date: Aug 15
Value: 6.47 	
Date: Aug 10
Value: 9.51 	
Date: Aug 05
Value: 6.28 	
Date: Jul 31
Value: 9.92 	
Date: Jul 25
Value: 6.62 	
Date: Jul 20
Value: 5.65 	
Date: Jul 15
Value: 7.67 	
Date: Jul 10
Value: 6.65 	
Date: Jul 05
Value: 8.28
	
Date: Apr 20
Value: 814.53 	
Date: Apr 15
Value: 805.54 	
Date: Apr 10
Value: 792.98 	
Date: Apr 05
Value: 766.72 	
Date: Mar 31
Value: 751.37 	
Date: Mar 25
Value: 706.92 	
Date: Mar 20
Value: 667.56 	
Date: Mar 15
Value: 646.06 	
Date: Mar 10
Value: 629.19 	
Date: Mar 05
Value: 622.21 	
Date: Feb 28
Value: 611.33 	
Date: Feb 25
Value: 609.96 	
Date: Feb 20
Value: 608.8 	
Date: Feb 15
Value: 607.07 	
Date: Feb 10
Value: 605.6 	
Date: Feb 05
Value: 604.61 	
Date: Jan 31
Value: 601.59 	
Date: Jan 25
Value: 590.78 	
Date: Jan 20
Value: 588.22 	
Date: Jan 15
Value: 583.2 	
Date: Jan 10
Value: 553.98 	
Date: Jan 05
Value: 541.29 	
Date: Dec 31
Value: 532.96 	
Date: Dec 25
Value: 522.48 	
Date: Dec 20
Value: 451.41 	
Date: Dec 15
Value: 430.49 	
Date: Dec 10
Value: 400.56 	
Date: Dec 05
Value: 363.48 	
Date: Nov 30
Value: 335.01 	
Date: Nov 25
Value: 308.5 	
Date: Nov 20
Value: 261.48 	
Date: Nov 15
Value: 248.45 	
Date: Nov 10
Value: 241.15 	
Date: Nov 05
Value: 238.41 	
Date: Oct 31
Value: 235.7 	
Date: Oct 25
Value: 232.91 	
Date: Oct 20
Value: 230.84 	
Date: Oct 15
Value: 228.62 	
Date: Oct 10
Value: 226.62 	
Date: Oct 05
Value: 217.62 	
Date: Sep 30
Value: 160.97 	
Date: Sep 25
Value: 152.1 	
Date: Sep 20
Value: 148.74 	
Date: Sep 15
Value: 133.49 	
Date: Sep 10
Value: 113.01 	
Date: Sep 05
Value: 77.87 	
Date: Aug 31
Value: 74.03 	
Date: Aug 25
Value: 65.39 	
Date: Aug 20
Value: 58.71 	
Date: Aug 15
Value: 43.33 	
Date: Aug 10
Value: 41.28 	
Date: Aug 05
Value: 39.24 	
Date: Jul 31
Value: 37.1 	
Date: Jul 25
Value: 33.51 	
Date: Jul 20
Value: 27.6 	
Date: Jul 15
Value: 17.29 	
Date: Jul 10
Value: 12.2 	
Date: Jul 05
Value: 8.99 	
Date: Jun 30
Value: 1149.34 	
Date: Jun 25
Value: 1129.99 	
Date: Jun 20
Value: 1113.63 	
Date: Jun 15
Value: 1110.25 	
Date: Jun 10
Value: 1105.55 	
Date: Jun 05
Value: 1102.05 	
Date: May 31
Value: 1096.3 	
Date: May 25
Value: 1084.13 	
Date: May 20
Value: 1072.64 	
Date: May 15
Value: 1041.64 	
Date: May 10
Value: 1031.96 	
Date: May 05
Value: 1021.06 	
Date: Apr 30
Value: 993.33 	
Date: Apr 25
Value: 982.85 	
Date: Apr 20
Value: 920.81 	
Date: Apr 15
Value: 880.5 	
Date: Apr 10
Value: 870.13 	
Date: Apr 05
Value: 860.28 	
Date: Mar 31
Value: 850.09 	
Date: Mar 25
Value: 826.28 	
Date: Mar 20
Value: 813.24 	
Date: Mar 15
Value: 794.91 	
Date: Mar 10
Value: 761.54 	
Date: Mar 05
Value: 746.01 	
Date: Feb 28
Value: 701.39 	
Date: Feb 25
Value: 688.39 	
Date: Feb 20
Value: 675.04 	
Date: Feb 15
Value: 673.93 	
Date: Feb 10
Value: 665.54 	
Date: Feb 05
Value: 658.15 	
Date: Jan 31
Value: 655.64 	
Date: Jan 25
Value: 653.53 	
Date: Jan 20
Value: 649.15 	
Date: Jan 15
Value: 617.42 	
Date: Jan 10
Value: 614.27 	
Date: Jan 05
Value: 590.63 	
Date: Dec 31
Value: 576.71 	
Date: Dec 25
Value: 566.1 	
Date: Dec 20
Value: 548.67 	
Date: Dec 15
Value: 539.8 	
Date: Dec 10
Value: 482.82 	
Date: Dec 05
Value: 464.11 	
Date: Nov 30
Value: 448.46 	
Date: Nov 25
Value: 400.75 	
Date: Nov 20
Value: 360.77 	
Date: Nov 15
Value: 346.55 	
Date: Nov 10
Value: 323.76 	
Date: Nov 05
Value: 274.2 	
Date: Oct 31
Value: 1385.05 	
Date: Oct 25
Value: 1382.25 	
Date: Oct 20
Value: 1380.19 	
Date: Oct 15
Value: 1377.97 	
Date: Oct 10
Value: 1375.96 	
Date: Oct 05
Value: 1366.97 	
Date: Sep 30
Value: 1310.32 	
Date: Sep 25
Value: 1301.45 	
Date: Sep 20
Value: 1298.08 	
Date: Sep 15
Value: 1282.84 	
Date: Sep 10
Value: 1262.36 	
Date: Sep 05
Value: 1227.22 	
Date: Aug 31
Value: 1223.38 	
Date: Aug 25
Value: 1214.74 	
Date: Aug 20
Value: 1208.05 	
Date: Aug 15
Value: 1192.67 	
Date: Aug 10
Value: 1190.63 	
Date: Aug 05
Value: 1188.59 	
Date: Jul 31
Value: 1186.45 	
Date: Jul 25
Value: 1182.86 	
Date: Jul 20
Value: 1176.95 	
Date: Jul 15
Value: 1166.64 	
Date: Jul 10
Value: 1161.54 	
Date: Jul 05
Value: 1158.33 	
Date: Jun 30
Value: 1129.31 	
Date: Jun 25
Value: 1122.04 	
Date: Jun 20
Value: 1113.22 	
Date: Jun 15
Value: 1101.58 	
Date: Jun 10
Value: 1093.32 	
Date: Jun 05
Value: 1082.96 	
Date: May 31
Value: 1071.25 	
Date: May 25
Value: 1055.89 	
Date: May 20
Value: 1039.71 	
Date: May 15
Value: 1026.23 	
Date: May 10
Value: 1011.06 	
Date: May 05
Value: 996.64 	
Date: Apr 30
Value: 981.89 	
Date: Apr 25
Value: 963.71 	
Date: Apr 20
Value: 945.09 	
Date: Apr 15
Value: 922.59 	
Date: Apr 10
Value: 901.16 	
Date: Apr 05
Value: 882.23 	
Date: Mar 31
Value: 864.19 	
Date: Mar 25
Value: 839.17 	
Date: Mar 20
Value: 821.74 	
Date: Mar 15
Value: 802.65 	
Date: Mar 10
Value: 786.09 	
Date: Mar 05
Value: 765.76 	
Date: Feb 28
Value: 743.49 	
Date: Feb 25
Value: 733.94 	
Date: Feb 20
Value: 715.31 	
Date: Feb 15
Value: 702.5 	
Date: Feb 10
Value: 681.2 	
Date: Feb 05
Value: 664.06 	
Date: Jan 31
Value: 646.44 	
Date: Jan 25
Value: 624.95 	
Date: Jan 20
Value: 606.36 	
Date: Jan 15
Value: 591.66 	
Date: Jan 10
Value: 578.58 	
Date: Jan 05
Value: 558.6 	
Date: Dec 31
Value: 538.84 	
Date: Dec 25
Value: 511.79 	
Date: Dec 20
Value: 491.87 	
Date: Dec 15
Value: 467.79 	
Date: Dec 10
Value: 444.77 	
Date: Dec 05
Value: 422.64 	
Date: Nov 30
Value: 396.8 	
Date: Nov 25
Value: 372.94 	
Date: Nov 20
Value: 349.14 	
Date: Nov 15
Value: 324.54 	
Date: Nov 10
Value: 303.24 	
Date: Nov 05
Value: 280.3 	
Date: Oct 31
Value: 1393.86 	
Date: Oct 25
Value: 1374.65 	
Date: Oct 20
Value: 1356.06 	
Date: Oct 15
Value: 1342.8 	
Date: Oct 10
Value: 1323.16 	
Date: Oct 05
Value: 1303.95 	
Date: Sep 30
Value: 1289.64 	
Date: Sep 25
Value: 1277.88 	
Date: Sep 20
Value: 1265.56 	
Date: Sep 15
Value: 1254.51 	
Date: Sep 10
Value: 1243.44 	
Date: Sep 05
Value: 1232 	
Date: Aug 31
Value: 1220.75 	
Date: Aug 25
Value: 1208.48 	
Date: Aug 20
Value: 1202.03 	
Date: Aug 15
Value: 1196.39 	
Date: Aug 10
Value: 1189.91 	
Date: Aug 05
Value: 1180.4 	
Date: Jul 31
Value: 1174.12 	
Date: Jul 25
Value: 1164.2 	
Date: Jul 20
Value: 1157.57 	
Date: Jul 15
Value: 1151.92 	
Date: Jul 10
Value: 1144.24 	
Date: Jul 05
Value: 1137.59 	
Date: Apr 20
Value: 814.53 	
Date: Apr 15
Value: 805.54 	
Date: Apr 10
Value: 792.98 	
Date: Apr 05
Value: 766.72 	
Date: Mar 31
Value: 751.37 	
Date: Mar 25
Value: 706.92 	
Date: Mar 20
Value: 667.56 	
Date: Mar 15
Value: 646.06 	
Date: Mar 10
Value: 629.19 	
Date: Mar 05
Value: 622.21 	
Date: Feb 28
Value: 611.33 	
Date: Feb 25
Value: 609.96 	
Date: Feb 20
Value: 608.8 	
Date: Feb 15
Value: 607.07 	
Date: Feb 10
Value: 605.6 	
Date: Feb 05
Value: 604.61 	
Date: Jan 31
Value: 601.59 	
Date: Jan 25
Value: 590.78 	
Date: Jan 20
Value: 588.22 	
Date: Jan 15
Value: 583.2 	
Date: Jan 10
Value: 553.98 	
Date: Jan 05
Value: 541.29 	
Date: Dec 31
Value: 532.96 	
Date: Dec 25
Value: 522.48 	
Date: Dec 20
Value: 451.41 	
Date: Dec 15
Value: 430.49 	
Date: Dec 10
Value: 400.56 	
Date: Dec 05
Value: 363.48 	
Date: Nov 30
Value: 335.01 	
Date: Nov 25
Value: 308.5 	
Date: Nov 20
Value: 261.48 	
Date: Nov 15
Value: 248.45 	
Date: Nov 10
Value: 241.15 	
Date: Nov 05
Value: 238.41 	
Date: Oct 31
Value: 235.7 	
Date: Oct 25
Value: 232.91 	
Date: Oct 20
Value: 230.84 	
Date: Oct 15
Value: 228.62 	
Date: Oct 10
Value: 226.62 	
Date: Oct 05
Value: 217.62 	
Date: Sep 30
Value: 160.97 	
Date: Sep 25
Value: 152.1 	
Date: Sep 20
Value: 148.74 	
Date: Sep 15
Value: 133.49 	
Date: Sep 10
Value: 113.01 	
Date: Sep 05
Value: 77.87 	
Date: Aug 31
Value: 74.03 	
Date: Aug 25
Value: 65.39 	
Date: Aug 20
Value: 58.71 	
Date: Aug 15
Value: 43.33 	
Date: Aug 10
Value: 41.28 	
Date: Aug 05
Value: 39.24 	
Date: Jul 31
Value: 37.1 	
Date: Jul 25
Value: 33.51 	
Date: Jul 20
Value: 27.6 	
Date: Jul 15
Value: 17.29 	
Date: Jul 10
Value: 12.2 	
Date: Jul 05
Value: 8.99 	
Date: Jun 30
Value: 1149.34 	
Date: Jun 25
Value: 1129.99 	
Date: Jun 20
Value: 1113.63 	
Date: Jun 15
Value: 1110.25 	
Date: Jun 10
Value: 1105.55 	
Date: Jun 05
Value: 1102.05 	
Date: May 31
Value: 1096.3 	
Date: May 25
Value: 1084.13 	
Date: May 20
Value: 1072.64 	
Date: May 15
Value: 1041.64 	
Date: May 10
Value: 1031.96 	
Date: May 05
Value: 1021.06 	
Date: Apr 30
Value: 993.33 	
Date: Apr 25
Value: 982.85 	
Date: Apr 20
Value: 920.81 	
Date: Apr 15
Value: 880.5 	
Date: Apr 10
Value: 870.13 	
Date: Apr 05
Value: 860.28 	
Date: Mar 31
Value: 850.09 	
Date: Mar 25
Value: 826.28 	
Date: Mar 20
Value: 813.24 	
Date: Mar 15
Value: 794.91 	
Date: Mar 10
Value: 761.54 	
Date: Mar 05
Value: 746.01 	
Date: Feb 28
Value: 701.39 	
Date: Feb 25
Value: 688.39 	
Date: Feb 20
Value: 675.04 	
Date: Feb 15
Value: 673.93 	
Date: Feb 10
Value: 665.54 	
Date: Feb 05
Value: 658.15 	
Date: Jan 31
Value: 655.64 	
Date: Jan 25
Value: 653.53 	
Date: Jan 20
Value: 649.15 	
Date: Jan 15
Value: 617.42 	
Date: Jan 10
Value: 614.27 	
Date: Jan 05
Value: 590.63 	
Date: Dec 31
Value: 576.71 	
Date: Dec 25
Value: 566.1 	
Date: Dec 20
Value: 548.67 	
Date: Dec 15
Value: 539.8 	
Date: Dec 10
Value: 482.82 	
Date: Dec 05
Value: 464.11 	
Date: Nov 30
Value: 448.46 	
Date: Nov 25
Value: 400.75 	
Date: Nov 20
Value: 360.77 	
Date: Nov 15
Value: 346.55 	
Date: Nov 10
Value: 323.76 	
Date: Nov 05
Value: 274.2 	
Date: Oct 31
Value: 1385.05 	
Date: Oct 25
Value: 1382.25 	
Date: Oct 20
Value: 1380.19 	
Date: Oct 15
Value: 1377.97 	
Date: Oct 10
Value: 1375.96 	
Date: Oct 05
Value: 1366.97 	
Date: Sep 30
Value: 1310.32 	
Date: Sep 25
Value: 1301.45 	
Date: Sep 20
Value: 1298.08 	
Date: Sep 15
Value: 1282.84 	
Date: Sep 10
Value: 1262.36 	
Date: Sep 05
Value: 1227.22 	
Date: Aug 31
Value: 1223.38 	
Date: Aug 25
Value: 1214.74 	
Date: Aug 20
Value: 1208.05 	
Date: Aug 15
Value: 1192.67 	
Date: Aug 10
Value: 1190.63 	
Date: Aug 05
Value: 1188.59 	
Date: Jul 31
Value: 1186.45 	
Date: Jul 25
Value: 1182.86 	
Date: Jul 20
Value: 1176.95 	
Date: Jul 15
Value: 1166.64 	
Date: Jul 10
Value: 1161.54 	
Date: Jul 05
Value: 1158.33 	
Date: Jun 30
Value: 1129.31 	
Date: Jun 25
Value: 1122.04 	
Date: Jun 20
Value: 1113.22 	
Date: Jun 15
Value: 1101.58 	
Date: Jun 10
Value: 1093.32 	
Date: Jun 05
Value: 1082.96 	
Date: May 31
Value: 1071.25 	
Date: May 25
Value: 1055.89 	
Date: May 20
Value: 1039.71 	
Date: May 15
Value: 1026.23 	
Date: May 10
Value: 1011.06 	
Date: May 05
Value: 996.64 	
Date: Apr 30
Value: 981.89 	
Date: Apr 25
Value: 963.71 	
Date: Apr 20
Value: 945.09 	
Date: Apr 15
Value: 922.59 	
Date: Apr 10
Value: 901.16 	
Date: Apr 05
Value: 882.23 	
Date: Mar 31
Value: 864.19 	
Date: Mar 25
Value: 839.17 	
Date: Mar 20
Value: 821.74 	
Date: Mar 15
Value: 802.65 	
Date: Mar 10
Value: 786.09 	
Date: Mar 05
Value: 765.76 	
Date: Feb 28
Value: 743.49 	
Date: Feb 25
Value: 733.94 	
Date: Feb 20
Value: 715.31 	
Date: Feb 15
Value: 702.5 	
Date: Feb 10
Value: 681.2 	
Date: Feb 05
Value: 664.06 	
Date: Jan 31
Value: 646.44 	
Date: Jan 25
Value: 624.95 	
Date: Jan 20
Value: 606.36 	
Date: Jan 15
Value: 591.66 	
Date: Jan 10
Value: 578.58 	
Date: Jan 05
Value: 558.6 	
Date: Dec 31
Value: 538.84 	
Date: Dec 25
Value: 511.79 	
Date: Dec 20
Value: 491.87 	
Date: Dec 15
Value: 467.79 	
Date: Dec 10
Value: 444.77 	
Date: Dec 05
Value: 422.64 	
Date: Nov 30
Value: 396.8 	
Date: Nov 25
Value: 372.94 	
Date: Nov 20
Value: 349.14 	
Date: Nov 15
Value: 324.54 	
Date: Nov 10
Value: 303.24 	
Date: Nov 05
Value: 280.3 	
Date: Oct 31
Value: 1393.86 	
Date: Oct 25
Value: 1374.65 	
Date: Oct 20
Value: 1356.06 	
Date: Oct 15
Value: 1342.8 	
Date: Oct 10
Value: 1323.16 	
Date: Oct 05
Value: 1303.95 	
Date: Sep 30
Value: 1289.64 	
Date: Sep 25
Value: 1277.88 	
Date: Sep 20
Value: 1265.56 	
Date: Sep 15
Value: 1254.51 	
Date: Sep 10
Value: 1243.44 	
Date: Sep 05
Value: 1232 	
Date: Aug 31
Value: 1220.75 	
Date: Aug 25
Value: 1208.48 	
Date: Aug 20
Value: 1202.03 	
Date: Aug 15
Value: 1196.39 	
Date: Aug 10
Value: 1189.91 	
Date: Aug 05
Value: 1180.4 	
Date: Jul 31
Value: 1174.12 	
Date: Jul 25
Value: 1164.2 	
Date: Jul 20
Value: 1157.57 	
Date: Jul 15
Value: 1151.92 	
Date: Jul 10
Value: 1144.24 	
Date: Jul 05
Value: 1137.59

	
Date: Apr 20
Value: 3.35 	
Date: Apr 15
Value: 5.03 	
Date: Apr 10
Value: 8.72 	
Date: Apr 05
Value: 5.03 	
Date: Mar 31
Value: 28.64 	
Date: Mar 25
Value: 24.9 	
Date: Mar 20
Value: 5.32 	
Date: Mar 15
Value: 7.09 	
Date: Mar 10
Value: 1.7 	
Date: Mar 05
Value: 2.68 	
Date: Feb 28
Value: 0.85 	
Date: Feb 25
Value: 0.7 	
Date: Feb 20
Value: 0.96 	
Date: Feb 15
Value: 0.67 	
Date: Feb 10
Value: 0.65 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 7.15 	
Date: Jan 25
Value: 1.35 	
Date: Jan 20
Value: 2.4 	
Date: Jan 15
Value: 18.61 	
Date: Jan 10
Value: 3.02 	
Date: Jan 05
Value: 6.28 	
Date: Dec 31
Value: 5.52 	
Date: Dec 25
Value: 30.72 	
Date: Dec 20
Value: 5.39 	
Date: Dec 15
Value: 4.67 	
Date: Dec 10
Value: 20.34 	
Date: Dec 05
Value: 20.28 	
Date: Nov 30
Value: 24.33 	
Date: Nov 25
Value: 9.11 	
Date: Nov 20
Value: 10.24 	
Date: Nov 15
Value: 3.32 	
Date: Nov 10
Value: 1.16 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 1.38 	
Date: Oct 10
Value: 4.61 	
Date: Oct 05
Value: 23.31 	
Date: Sep 30
Value: 4.65 	
Date: Sep 25
Value: 2.81 	
Date: Sep 20
Value: 12.82 	
Date: Sep 15
Value: 6.29 	
Date: Sep 10
Value: 10.73 	
Date: Sep 05
Value: 3.55 	
Date: Aug 31
Value: 5.35 	
Date: Aug 25
Value: 9 	
Date: Aug 20
Value: 18.55 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 2.65 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.36 	
Date: Jul 20
Value: 6.93 	
Date: Jul 15
Value: 3.53 	
Date: Jul 10
Value: 2.32 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 6.5 	
Date: Jun 25
Value: 23.56 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 5.29 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 4.06 	
Date: May 31
Value: 8.69 	
Date: May 25
Value: 8.04 	
Date: May 20
Value: 24.68 	
Date: May 15
Value: 7.19 	
Date: May 10
Value: 6.8 	
Date: May 05
Value: 15.32 	
Date: Apr 30
Value: 4.29 	
Date: Apr 25
Value: 42.13 	
Date: Apr 20
Value: 27.05 	
Date: Apr 15
Value: 2.21 	
Date: Apr 10
Value: 2.06 	
Date: Apr 05
Value: 3.83 	
Date: Mar 31
Value: 11.48 	
Date: Mar 25
Value: 2.81 	
Date: Mar 20
Value: 7.13 	
Date: Mar 15
Value: 10.02 	
Date: Mar 10
Value: 7.7 	
Date: Mar 05
Value: 40.16 	
Date: Feb 28
Value: 4.77 	
Date: Feb 25
Value: 4.54 	
Date: Feb 20
Value: 0.68 	
Date: Feb 15
Value: 10.83 	
Date: Feb 10
Value: 5.24 	
Date: Feb 05
Value: 1.23 	
Date: Jan 31
Value: 0.93 	
Date: Jan 25
Value: 3.26 	
Date: Jan 20
Value: 14.06 	
Date: Jan 15
Value: 2.18 	
Date: Jan 10
Value: 29.37 	
Date: Jan 05
Value: 8.67 	
Date: Dec 31
Value: 1.94 	
Date: Dec 25
Value: 11.22 	
Date: Dec 20
Value: 2.69 	
Date: Dec 15
Value: 42.72 	
Date: Dec 10
Value: 3.04 	
Date: Dec 05
Value: 14.31 	
Date: Nov 30
Value: 44.13 	
Date: Nov 25
Value: 26.2 	
Date: Nov 20
Value: 4.3 	
Date: Nov 15
Value: 14.06 	
Date: Nov 10
Value: 14.97 	
Date: Nov 05
Value: 43.56 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 1.38 	
Date: Oct 10
Value: 4.61 	
Date: Oct 05
Value: 23.31 	
Date: Sep 30
Value: 4.65 	
Date: Sep 25
Value: 2.81 	
Date: Sep 20
Value: 12.82 	
Date: Sep 15
Value: 6.29 	
Date: Sep 10
Value: 10.73 	
Date: Sep 05
Value: 3.55 	
Date: Aug 31
Value: 5.35 	
Date: Aug 25
Value: 9 	
Date: Aug 20
Value: 18.55 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 2.65 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.36 	
Date: Jul 20
Value: 6.93 	
Date: Jul 15
Value: 3.53 	
Date: Jul 10
Value: 2.32 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 5.87 	
Date: Jun 25
Value: 7.06 	
Date: Jun 20
Value: 10.26 	
Date: Jun 15
Value: 8.43 	
Date: Jun 10
Value: 8.65 	
Date: Jun 05
Value: 8.63 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 11.81 	
Date: May 20
Value: 10.24 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 11.02 	
Date: May 05
Value: 12.14 	
Date: Apr 30
Value: 8.77 	
Date: Apr 25
Value: 10.04 	
Date: Apr 20
Value: 13.06 	
Date: Apr 15
Value: 11.97 	
Date: Apr 10
Value: 10.25 	
Date: Apr 05
Value: 11.69 	
Date: Mar 31
Value: 12.78 	
Date: Mar 25
Value: 9.83 	
Date: Mar 20
Value: 10.08 	
Date: Mar 15
Value: 7.24 	
Date: Mar 10
Value: 10.21 	
Date: Mar 05
Value: 10.77 	
Date: Feb 28
Value: 4.06 	
Date: Feb 25
Value: 8.27 	
Date: Feb 20
Value: 5.74 	
Date: Feb 15
Value: 7.91 	
Date: Feb 10
Value: 7.69 	
Date: Feb 05
Value: 7.84 	
Date: Jan 31
Value: 12.2 	
Date: Jan 25
Value: 11.18 	
Date: Jan 20
Value: 7.78 	
Date: Jan 15
Value: 8.54 	
Date: Jan 10
Value: 10.59 	
Date: Jan 05
Value: 9.97 	
Date: Dec 31
Value: 11.83 	
Date: Dec 25
Value: 11.38 	
Date: Dec 20
Value: 10.67 	
Date: Dec 15
Value: 11.25 	
Date: Dec 10
Value: 10.8 	
Date: Dec 05
Value: 15.37 	
Date: Nov 30
Value: 11.52 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 15.15 	
Date: Nov 15
Value: 11.62 	
Date: Nov 10
Value: 10.23 	
Date: Nov 05
Value: 7.67 	
Date: Oct 31
Value: 11.76 	
Date: Oct 25
Value: 11.23 	
Date: Oct 20
Value: 8.95 	
Date: Oct 15
Value: 12.67 	
Date: Oct 10
Value: 10.37 	
Date: Oct 05
Value: 7.45 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.09 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 4.4 	
Date: Sep 10
Value: 5.57 	
Date: Sep 05
Value: 4.28 	
Date: Aug 31
Value: 7.79 	
Date: Aug 25
Value: 6.53 	
Date: Aug 20
Value: 5.23 	
Date: Aug 15
Value: 5.39 	
Date: Aug 10
Value: 8.74 	
Date: Aug 05
Value: 6.53 	
Date: Jul 31
Value: 7.21 	
Date: Jul 25
Value: 3.95 	
Date: Jul 20
Value: 4.23 	
Date: Jul 15
Value: 5.93 	
Date: Jul 10
Value: 5.88 	
Date: Jul 05
Value: 6.71 	
Date: Apr 20
Value: 3.35 	
Date: Apr 15
Value: 5.03 	
Date: Apr 10
Value: 8.72 	
Date: Apr 05
Value: 5.03 	
Date: Mar 31
Value: 28.64 	
Date: Mar 25
Value: 24.9 	
Date: Mar 20
Value: 5.32 	
Date: Mar 15
Value: 7.09 	
Date: Mar 10
Value: 1.7 	
Date: Mar 05
Value: 2.68 	
Date: Feb 28
Value: 0.85 	
Date: Feb 25
Value: 0.7 	
Date: Feb 20
Value: 0.96 	
Date: Feb 15
Value: 0.67 	
Date: Feb 10
Value: 0.65 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 7.15 	
Date: Jan 25
Value: 1.35 	
Date: Jan 20
Value: 2.4 	
Date: Jan 15
Value: 18.61 	
Date: Jan 10
Value: 3.02 	
Date: Jan 05
Value: 6.28 	
Date: Dec 31
Value: 5.52 	
Date: Dec 25
Value: 30.72 	
Date: Dec 20
Value: 5.39 	
Date: Dec 15
Value: 4.67 	
Date: Dec 10
Value: 20.34 	
Date: Dec 05
Value: 20.28 	
Date: Nov 30
Value: 24.33 	
Date: Nov 25
Value: 9.11 	
Date: Nov 20
Value: 10.24 	
Date: Nov 15
Value: 3.32 	
Date: Nov 10
Value: 1.16 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 1.38 	
Date: Oct 10
Value: 4.61 	
Date: Oct 05
Value: 23.31 	
Date: Sep 30
Value: 4.65 	
Date: Sep 25
Value: 2.81 	
Date: Sep 20
Value: 12.82 	
Date: Sep 15
Value: 6.29 	
Date: Sep 10
Value: 10.73 	
Date: Sep 05
Value: 3.55 	
Date: Aug 31
Value: 5.35 	
Date: Aug 25
Value: 9 	
Date: Aug 20
Value: 18.55 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 2.65 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.36 	
Date: Jul 20
Value: 6.93 	
Date: Jul 15
Value: 3.53 	
Date: Jul 10
Value: 2.32 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 6.5 	
Date: Jun 25
Value: 23.56 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 5.29 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 4.06 	
Date: May 31
Value: 8.69 	
Date: May 25
Value: 8.04 	
Date: May 20
Value: 24.68 	
Date: May 15
Value: 7.19 	
Date: May 10
Value: 6.8 	
Date: May 05
Value: 15.32 	
Date: Apr 30
Value: 4.29 	
Date: Apr 25
Value: 42.13 	
Date: Apr 20
Value: 27.05 	
Date: Apr 15
Value: 2.21 	
Date: Apr 10
Value: 2.06 	
Date: Apr 05
Value: 3.83 	
Date: Mar 31
Value: 11.48 	
Date: Mar 25
Value: 2.81 	
Date: Mar 20
Value: 7.13 	
Date: Mar 15
Value: 10.02 	
Date: Mar 10
Value: 7.7 	
Date: Mar 05
Value: 40.16 	
Date: Feb 28
Value: 4.77 	
Date: Feb 25
Value: 4.54 	
Date: Feb 20
Value: 0.68 	
Date: Feb 15
Value: 10.83 	
Date: Feb 10
Value: 5.24 	
Date: Feb 05
Value: 1.23 	
Date: Jan 31
Value: 0.93 	
Date: Jan 25
Value: 3.26 	
Date: Jan 20
Value: 14.06 	
Date: Jan 15
Value: 2.18 	
Date: Jan 10
Value: 29.37 	
Date: Jan 05
Value: 8.67 	
Date: Dec 31
Value: 1.94 	
Date: Dec 25
Value: 11.22 	
Date: Dec 20
Value: 2.69 	
Date: Dec 15
Value: 42.72 	
Date: Dec 10
Value: 3.04 	
Date: Dec 05
Value: 14.31 	
Date: Nov 30
Value: 44.13 	
Date: Nov 25
Value: 26.2 	
Date: Nov 20
Value: 4.3 	
Date: Nov 15
Value: 14.06 	
Date: Nov 10
Value: 14.97 	
Date: Nov 05
Value: 43.56 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 1.38 	
Date: Oct 10
Value: 4.61 	
Date: Oct 05
Value: 23.31 	
Date: Sep 30
Value: 4.65 	
Date: Sep 25
Value: 2.81 	
Date: Sep 20
Value: 12.82 	
Date: Sep 15
Value: 6.29 	
Date: Sep 10
Value: 10.73 	
Date: Sep 05
Value: 3.55 	
Date: Aug 31
Value: 5.35 	
Date: Aug 25
Value: 9 	
Date: Aug 20
Value: 18.55 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 2.65 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.36 	
Date: Jul 20
Value: 6.93 	
Date: Jul 15
Value: 3.53 	
Date: Jul 10
Value: 2.32 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 5.87 	
Date: Jun 25
Value: 7.06 	
Date: Jun 20
Value: 10.26 	
Date: Jun 15
Value: 8.43 	
Date: Jun 10
Value: 8.65 	
Date: Jun 05
Value: 8.63 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 11.81 	
Date: May 20
Value: 10.24 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 11.02 	
Date: May 05
Value: 12.14 	
Date: Apr 30
Value: 8.77 	
Date: Apr 25
Value: 10.04 	
Date: Apr 20
Value: 13.06 	
Date: Apr 15
Value: 11.97 	
Date: Apr 10
Value: 10.25 	
Date: Apr 05
Value: 11.69 	
Date: Mar 31
Value: 12.78 	
Date: Mar 25
Value: 9.83 	
Date: Mar 20
Value: 10.08 	
Date: Mar 15
Value: 7.24 	
Date: Mar 10
Value: 10.21 	
Date: Mar 05
Value: 10.77 	
Date: Feb 28
Value: 4.06 	
Date: Feb 25
Value: 8.27 	
Date: Feb 20
Value: 5.74 	
Date: Feb 15
Value: 7.91 	
Date: Feb 10
Value: 7.69 	
Date: Feb 05
Value: 7.84 	
Date: Jan 31
Value: 12.2 	
Date: Jan 25
Value: 11.18 	
Date: Jan 20
Value: 7.78 	
Date: Jan 15
Value: 8.54 	
Date: Jan 10
Value: 10.59 	
Date: Jan 05
Value: 9.97 	
Date: Dec 31
Value: 11.83 	
Date: Dec 25
Value: 11.38 	
Date: Dec 20
Value: 10.67 	
Date: Dec 15
Value: 11.25 	
Date: Dec 10
Value: 10.8 	
Date: Dec 05
Value: 15.37 	
Date: Nov 30
Value: 11.52 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 15.15 	
Date: Nov 15
Value: 11.62 	
Date: Nov 10
Value: 10.23 	
Date: Nov 05
Value: 7.67 	
Date: Oct 31
Value: 11.76 	
Date: Oct 25
Value: 11.23 	
Date: Oct 20
Value: 8.95 	
Date: Oct 15
Value: 12.67 	
Date: Oct 10
Value: 10.37 	
Date: Oct 05
Value: 7.45 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.09 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 4.4 	
Date: Sep 10
Value: 5.57 	
Date: Sep 05
Value: 4.28 	
Date: Aug 31
Value: 7.79 	
Date: Aug 25
Value: 6.53 	
Date: Aug 20
Value: 5.23 	
Date: Aug 15
Value: 5.39 	
Date: Aug 10
Value: 8.74 	
Date: Aug 05
Value: 6.53 	
Date: Jul 31
Value: 7.21 	
Date: Jul 25
Value: 3.95 	
Date: Jul 20
Value: 4.23 	
Date: Jul 15
Value: 5.93 	
Date: Jul 10
Value: 5.88 	
Date: Jul 05
Value: 6.71
	
Date: Apr 20
Value: 418.47 	
Date: Apr 15
Value: 415.11 	
Date: Apr 10
Value: 410.08 	
Date: Apr 05
Value: 401.35 	
Date: Mar 31
Value: 396.32 	
Date: Mar 25
Value: 367.68 	
Date: Mar 20
Value: 342.77 	
Date: Mar 15
Value: 337.45 	
Date: Mar 10
Value: 330.36 	
Date: Mar 05
Value: 328.65 	
Date: Feb 28
Value: 325.96 	
Date: Feb 25
Value: 325.11 	
Date: Feb 20
Value: 324.4 	
Date: Feb 15
Value: 323.43 	
Date: Feb 10
Value: 322.76 	
Date: Feb 05
Value: 322.1 	
Date: Jan 31
Value: 321.18 	
Date: Jan 25
Value: 314.02 	
Date: Jan 20
Value: 312.66 	
Date: Jan 15
Value: 310.26 	
Date: Jan 10
Value: 291.64 	
Date: Jan 05
Value: 288.62 	
Date: Dec 31
Value: 282.33 	
Date: Dec 25
Value: 276.81 	
Date: Dec 20
Value: 246.08 	
Date: Dec 15
Value: 240.68 	
Date: Dec 10
Value: 236.01 	
Date: Dec 05
Value: 215.67 	
Date: Nov 30
Value: 195.38 	
Date: Nov 25
Value: 171.05 	
Date: Nov 20
Value: 161.93 	
Date: Nov 15
Value: 151.68 	
Date: Nov 10
Value: 148.36 	
Date: Nov 05
Value: 147.19 	
Date: Oct 31
Value: 146.13 	
Date: Oct 25
Value: 144.14 	
Date: Oct 20
Value: 142.74 	
Date: Oct 15
Value: 141.32 	
Date: Oct 10
Value: 139.93 	
Date: Oct 05
Value: 135.32 	
Date: Sep 30
Value: 112 	
Date: Sep 25
Value: 107.35 	
Date: Sep 20
Value: 104.53 	
Date: Sep 15
Value: 91.71 	
Date: Sep 10
Value: 85.42 	
Date: Sep 05
Value: 74.68 	
Date: Aug 31
Value: 71.13 	
Date: Aug 25
Value: 65.78 	
Date: Aug 20
Value: 56.77 	
Date: Aug 15
Value: 38.22 	
Date: Aug 10
Value: 35.85 	
Date: Aug 05
Value: 33.36 	
Date: Jul 31
Value: 30.71 	
Date: Jul 25
Value: 28.43 	
Date: Jul 20
Value: 25.06 	
Date: Jul 15
Value: 18.13 	
Date: Jul 10
Value: 14.59 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 737.81 	
Date: Jun 25
Value: 731.31 	
Date: Jun 20
Value: 707.75 	
Date: Jun 15
Value: 705.28 	
Date: Jun 10
Value: 699.98 	
Date: Jun 05
Value: 697.06 	
Date: May 31
Value: 692.99 	
Date: May 25
Value: 684.3 	
Date: May 20
Value: 676.26 	
Date: May 15
Value: 651.57 	
Date: May 10
Value: 644.38 	
Date: May 05
Value: 637.57 	
Date: Apr 30
Value: 622.25 	
Date: Apr 25
Value: 617.95 	
Date: Apr 20
Value: 575.81 	
Date: Apr 15
Value: 548.75 	
Date: Apr 10
Value: 546.54 	
Date: Apr 05
Value: 544.48 	
Date: Mar 31
Value: 540.64 	
Date: Mar 25
Value: 529.16 	
Date: Mar 20
Value: 526.34 	
Date: Mar 15
Value: 519.2 	
Date: Mar 10
Value: 509.18 	
Date: Mar 05
Value: 501.48 	
Date: Feb 28
Value: 461.31 	
Date: Feb 25
Value: 456.53 	
Date: Feb 20
Value: 451.99 	
Date: Feb 15
Value: 451.31 	
Date: Feb 10
Value: 440.47 	
Date: Feb 05
Value: 435.23 	
Date: Jan 31
Value: 433.99 	
Date: Jan 25
Value: 433.05 	
Date: Jan 20
Value: 429.79 	
Date: Jan 15
Value: 415.72 	
Date: Jan 10
Value: 413.54 	
Date: Jan 05
Value: 384.17 	
Date: Dec 31
Value: 375.49 	
Date: Dec 25
Value: 373.54 	
Date: Dec 20
Value: 362.31 	
Date: Dec 15
Value: 359.62 	
Date: Dec 10
Value: 316.89 	
Date: Dec 05
Value: 313.85 	
Date: Nov 30
Value: 299.53 	
Date: Nov 25
Value: 255.4 	
Date: Nov 20
Value: 229.19 	
Date: Nov 15
Value: 224.88 	
Date: Nov 10
Value: 210.82 	
Date: Nov 05
Value: 195.85 	
Date: Oct 31
Value: 883.95 	
Date: Oct 25
Value: 881.96 	
Date: Oct 20
Value: 880.56 	
Date: Oct 15
Value: 879.13 	
Date: Oct 10
Value: 877.74 	
Date: Oct 05
Value: 873.13 	
Date: Sep 30
Value: 849.82 	
Date: Sep 25
Value: 845.16 	
Date: Sep 20
Value: 842.35 	
Date: Sep 15
Value: 829.52 	
Date: Sep 10
Value: 823.23 	
Date: Sep 05
Value: 812.5 	
Date: Aug 31
Value: 808.95 	
Date: Aug 25
Value: 803.59 	
Date: Aug 20
Value: 794.59 	
Date: Aug 15
Value: 776.04 	
Date: Aug 10
Value: 773.67 	
Date: Aug 05
Value: 771.18 	
Date: Jul 31
Value: 768.52 	
Date: Jul 25
Value: 766.25 	
Date: Jul 20
Value: 762.88 	
Date: Jul 15
Value: 755.94 	
Date: Jul 10
Value: 752.41 	
Date: Jul 05
Value: 750.09 	
Date: Jun 30
Value: 654.86 	
Date: Jun 25
Value: 648.98 	
Date: Jun 20
Value: 641.92 	
Date: Jun 15
Value: 631.65 	
Date: Jun 10
Value: 623.22 	
Date: Jun 05
Value: 614.56 	
Date: May 31
Value: 605.93 	
Date: May 25
Value: 593.35 	
Date: May 20
Value: 581.53 	
Date: May 15
Value: 571.28 	
Date: May 10
Value: 559.47 	
Date: May 05
Value: 548.45 	
Date: Apr 30
Value: 536.31 	
Date: Apr 25
Value: 527.53 	
Date: Apr 20
Value: 517.49 	
Date: Apr 15
Value: 504.42 	
Date: Apr 10
Value: 492.45 	
Date: Apr 05
Value: 482.2 	
Date: Mar 31
Value: 470.51 	
Date: Mar 25
Value: 457.72 	
Date: Mar 20
Value: 447.88 	
Date: Mar 15
Value: 437.8 	
Date: Mar 10
Value: 430.55 	
Date: Mar 05
Value: 420.33 	
Date: Feb 28
Value: 409.56 	
Date: Feb 25
Value: 405.49 	
Date: Feb 20
Value: 397.22 	
Date: Feb 15
Value: 391.48 	
Date: Feb 10
Value: 383.56 	
Date: Feb 05
Value: 375.87 	
Date: Jan 31
Value: 368.02 	
Date: Jan 25
Value: 355.82 	
Date: Jan 20
Value: 344.63 	
Date: Jan 15
Value: 336.85 	
Date: Jan 10
Value: 328.3 	
Date: Jan 05
Value: 317.71 	
Date: Dec 31
Value: 307.73 	
Date: Dec 25
Value: 295.89 	
Date: Dec 20
Value: 284.51 	
Date: Dec 15
Value: 273.83 	
Date: Dec 10
Value: 262.57 	
Date: Dec 05
Value: 251.76 	
Date: Nov 30
Value: 236.39 	
Date: Nov 25
Value: 224.87 	
Date: Nov 20
Value: 212.53 	
Date: Nov 15
Value: 197.37 	
Date: Nov 10
Value: 185.75 	
Date: Nov 05
Value: 175.52 	
Date: Oct 31
Value: 822.71 	
Date: Oct 25
Value: 810.95 	
Date: Oct 20
Value: 799.71 	
Date: Oct 15
Value: 790.76 	
Date: Oct 10
Value: 778.08 	
Date: Oct 05
Value: 767.71 	
Date: Sep 30
Value: 760.26 	
Date: Sep 25
Value: 753.69 	
Date: Sep 20
Value: 748.6 	
Date: Sep 15
Value: 743.32 	
Date: Sep 10
Value: 738.91 	
Date: Sep 05
Value: 733.34 	
Date: Aug 31
Value: 729.06 	
Date: Aug 25
Value: 721.26 	
Date: Aug 20
Value: 714.72 	
Date: Aug 15
Value: 709.48 	
Date: Aug 10
Value: 704.09 	
Date: Aug 05
Value: 695.34 	
Date: Jul 31
Value: 688.8 	
Date: Jul 25
Value: 681.58 	
Date: Jul 20
Value: 677.63 	
Date: Jul 15
Value: 673.39 	
Date: Jul 10
Value: 667.46 	
Date: Jul 05
Value: 661.58 	
Date: Apr 20
Value: 418.47 	
Date: Apr 15
Value: 415.11 	
Date: Apr 10
Value: 410.08 	
Date: Apr 05
Value: 401.35 	
Date: Mar 31
Value: 396.32 	
Date: Mar 25
Value: 367.68 	
Date: Mar 20
Value: 342.77 	
Date: Mar 15
Value: 337.45 	
Date: Mar 10
Value: 330.36 	
Date: Mar 05
Value: 328.65 	
Date: Feb 28
Value: 325.96 	
Date: Feb 25
Value: 325.11 	
Date: Feb 20
Value: 324.4 	
Date: Feb 15
Value: 323.43 	
Date: Feb 10
Value: 322.76 	
Date: Feb 05
Value: 322.1 	
Date: Jan 31
Value: 321.18 	
Date: Jan 25
Value: 314.02 	
Date: Jan 20
Value: 312.66 	
Date: Jan 15
Value: 310.26 	
Date: Jan 10
Value: 291.64 	
Date: Jan 05
Value: 288.62 	
Date: Dec 31
Value: 282.33 	
Date: Dec 25
Value: 276.81 	
Date: Dec 20
Value: 246.08 	
Date: Dec 15
Value: 240.68 	
Date: Dec 10
Value: 236.01 	
Date: Dec 05
Value: 215.67 	
Date: Nov 30
Value: 195.38 	
Date: Nov 25
Value: 171.05 	
Date: Nov 20
Value: 161.93 	
Date: Nov 15
Value: 151.68 	
Date: Nov 10
Value: 148.36 	
Date: Nov 05
Value: 147.19 	
Date: Oct 31
Value: 146.13 	
Date: Oct 25
Value: 144.14 	
Date: Oct 20
Value: 142.74 	
Date: Oct 15
Value: 141.32 	
Date: Oct 10
Value: 139.93 	
Date: Oct 05
Value: 135.32 	
Date: Sep 30
Value: 112 	
Date: Sep 25
Value: 107.35 	
Date: Sep 20
Value: 104.53 	
Date: Sep 15
Value: 91.71 	
Date: Sep 10
Value: 85.42 	
Date: Sep 05
Value: 74.68 	
Date: Aug 31
Value: 71.13 	
Date: Aug 25
Value: 65.78 	
Date: Aug 20
Value: 56.77 	
Date: Aug 15
Value: 38.22 	
Date: Aug 10
Value: 35.85 	
Date: Aug 05
Value: 33.36 	
Date: Jul 31
Value: 30.71 	
Date: Jul 25
Value: 28.43 	
Date: Jul 20
Value: 25.06 	
Date: Jul 15
Value: 18.13 	
Date: Jul 10
Value: 14.59 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 737.81 	
Date: Jun 25
Value: 731.31 	
Date: Jun 20
Value: 707.75 	
Date: Jun 15
Value: 705.28 	
Date: Jun 10
Value: 699.98 	
Date: Jun 05
Value: 697.06 	
Date: May 31
Value: 692.99 	
Date: May 25
Value: 684.3 	
Date: May 20
Value: 676.26 	
Date: May 15
Value: 651.57 	
Date: May 10
Value: 644.38 	
Date: May 05
Value: 637.57 	
Date: Apr 30
Value: 622.25 	
Date: Apr 25
Value: 617.95 	
Date: Apr 20
Value: 575.81 	
Date: Apr 15
Value: 548.75 	
Date: Apr 10
Value: 546.54 	
Date: Apr 05
Value: 544.48 	
Date: Mar 31
Value: 540.64 	
Date: Mar 25
Value: 529.16 	
Date: Mar 20
Value: 526.34 	
Date: Mar 15
Value: 519.2 	
Date: Mar 10
Value: 509.18 	
Date: Mar 05
Value: 501.48 	
Date: Feb 28
Value: 461.31 	
Date: Feb 25
Value: 456.53 	
Date: Feb 20
Value: 451.99 	
Date: Feb 15
Value: 451.31 	
Date: Feb 10
Value: 440.47 	
Date: Feb 05
Value: 435.23 	
Date: Jan 31
Value: 433.99 	
Date: Jan 25
Value: 433.05 	
Date: Jan 20
Value: 429.79 	
Date: Jan 15
Value: 415.72 	
Date: Jan 10
Value: 413.54 	
Date: Jan 05
Value: 384.17 	
Date: Dec 31
Value: 375.49 	
Date: Dec 25
Value: 373.54 	
Date: Dec 20
Value: 362.31 	
Date: Dec 15
Value: 359.62 	
Date: Dec 10
Value: 316.89 	
Date: Dec 05
Value: 313.85 	
Date: Nov 30
Value: 299.53 	
Date: Nov 25
Value: 255.4 	
Date: Nov 20
Value: 229.19 	
Date: Nov 15
Value: 224.88 	
Date: Nov 10
Value: 210.82 	
Date: Nov 05
Value: 195.85 	
Date: Oct 31
Value: 883.95 	
Date: Oct 25
Value: 881.96 	
Date: Oct 20
Value: 880.56 	
Date: Oct 15
Value: 879.13 	
Date: Oct 10
Value: 877.74 	
Date: Oct 05
Value: 873.13 	
Date: Sep 30
Value: 849.82 	
Date: Sep 25
Value: 845.16 	
Date: Sep 20
Value: 842.35 	
Date: Sep 15
Value: 829.52 	
Date: Sep 10
Value: 823.23 	
Date: Sep 05
Value: 812.5 	
Date: Aug 31
Value: 808.95 	
Date: Aug 25
Value: 803.59 	
Date: Aug 20
Value: 794.59 	
Date: Aug 15
Value: 776.04 	
Date: Aug 10
Value: 773.67 	
Date: Aug 05
Value: 771.18 	
Date: Jul 31
Value: 768.52 	
Date: Jul 25
Value: 766.25 	
Date: Jul 20
Value: 762.88 	
Date: Jul 15
Value: 755.94 	
Date: Jul 10
Value: 752.41 	
Date: Jul 05
Value: 750.09 	
Date: Jun 30
Value: 654.86 	
Date: Jun 25
Value: 648.98 	
Date: Jun 20
Value: 641.92 	
Date: Jun 15
Value: 631.65 	
Date: Jun 10
Value: 623.22 	
Date: Jun 05
Value: 614.56 	
Date: May 31
Value: 605.93 	
Date: May 25
Value: 593.35 	
Date: May 20
Value: 581.53 	
Date: May 15
Value: 571.28 	
Date: May 10
Value: 559.47 	
Date: May 05
Value: 548.45 	
Date: Apr 30
Value: 536.31 	
Date: Apr 25
Value: 527.53 	
Date: Apr 20
Value: 517.49 	
Date: Apr 15
Value: 504.42 	
Date: Apr 10
Value: 492.45 	
Date: Apr 05
Value: 482.2 	
Date: Mar 31
Value: 470.51 	
Date: Mar 25
Value: 457.72 	
Date: Mar 20
Value: 447.88 	
Date: Mar 15
Value: 437.8 	
Date: Mar 10
Value: 430.55 	
Date: Mar 05
Value: 420.33 	
Date: Feb 28
Value: 409.56 	
Date: Feb 25
Value: 405.49 	
Date: Feb 20
Value: 397.22 	
Date: Feb 15
Value: 391.48 	
Date: Feb 10
Value: 383.56 	
Date: Feb 05
Value: 375.87 	
Date: Jan 31
Value: 368.02 	
Date: Jan 25
Value: 355.82 	
Date: Jan 20
Value: 344.63 	
Date: Jan 15
Value: 336.85 	
Date: Jan 10
Value: 328.3 	
Date: Jan 05
Value: 317.71 	
Date: Dec 31
Value: 307.73 	
Date: Dec 25
Value: 295.89 	
Date: Dec 20
Value: 284.51 	
Date: Dec 15
Value: 273.83 	
Date: Dec 10
Value: 262.57 	
Date: Dec 05
Value: 251.76 	
Date: Nov 30
Value: 236.39 	
Date: Nov 25
Value: 224.87 	
Date: Nov 20
Value: 212.53 	
Date: Nov 15
Value: 197.37 	
Date: Nov 10
Value: 185.75 	
Date: Nov 05
Value: 175.52 	
Date: Oct 31
Value: 822.71 	
Date: Oct 25
Value: 810.95 	
Date: Oct 20
Value: 799.71 	
Date: Oct 15
Value: 790.76 	
Date: Oct 10
Value: 778.08 	
Date: Oct 05
Value: 767.71 	
Date: Sep 30
Value: 760.26 	
Date: Sep 25
Value: 753.69 	
Date: Sep 20
Value: 748.6 	
Date: Sep 15
Value: 743.32 	
Date: Sep 10
Value: 738.91 	
Date: Sep 05
Value: 733.34 	
Date: Aug 31
Value: 729.06 	
Date: Aug 25
Value: 721.26 	
Date: Aug 20
Value: 714.72 	
Date: Aug 15
Value: 709.48 	
Date: Aug 10
Value: 704.09 	
Date: Aug 05
Value: 695.34 	
Date: Jul 31
Value: 688.8 	
Date: Jul 25
Value: 681.58 	
Date: Jul 20
Value: 677.63 	
Date: Jul 15
Value: 673.39 	
Date: Jul 10
Value: 667.46 	
Date: Jul 05
Value: 661.58

	
Date: Apr 20
Value: 2.84 	
Date: Apr 15
Value: 3.43 	
Date: Apr 10
Value: 3.53 	
Date: Apr 05
Value: 6.69 	
Date: Mar 31
Value: 39.15 	
Date: Mar 25
Value: 16.87 	
Date: Mar 20
Value: 3.11 	
Date: Mar 15
Value: 7.87 	
Date: Mar 10
Value: 1.75 	
Date: Mar 05
Value: 3.79 	
Date: Feb 28
Value: 0.72 	
Date: Feb 25
Value: 1.17 	
Date: Feb 20
Value: 1.53 	
Date: Feb 15
Value: 1.04 	
Date: Feb 10
Value: 0.96 	
Date: Feb 05
Value: 1.25 	
Date: Jan 31
Value: 8.32 	
Date: Jan 25
Value: 1.16 	
Date: Jan 20
Value: 2.63 	
Date: Jan 15
Value: 19.86 	
Date: Jan 10
Value: 2.21 	
Date: Jan 05
Value: 5.72 	
Date: Dec 31
Value: 12.14 	
Date: Dec 25
Value: 46.9 	
Date: Dec 20
Value: 7.19 	
Date: Dec 15
Value: 5.02 	
Date: Dec 10
Value: 36.84 	
Date: Dec 05
Value: 27.33 	
Date: Nov 30
Value: 21.15 	
Date: Nov 25
Value: 14.01 	
Date: Nov 20
Value: 11.95 	
Date: Nov 15
Value: 7.1 	
Date: Nov 10
Value: 1.83 	
Date: Nov 05
Value: 1.66 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.43 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.68 	
Date: Oct 05
Value: 14.63 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.24 	
Date: Sep 20
Value: 12.52 	
Date: Sep 15
Value: 6.05 	
Date: Sep 10
Value: 6.69 	
Date: Sep 05
Value: 1.78 	
Date: Aug 31
Value: 3.4 	
Date: Aug 25
Value: 7.92 	
Date: Aug 20
Value: 26.29 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 1.83 	
Date: Jul 25
Value: 4.62 	
Date: Jul 20
Value: 3.11 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.83 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 17.78 	
Date: Jun 25
Value: 38.02 	
Date: Jun 20
Value: 2.93 	
Date: Jun 15
Value: 10.33 	
Date: Jun 10
Value: 4.96 	
Date: Jun 05
Value: 5.39 	
Date: May 31
Value: 9.83 	
Date: May 25
Value: 6.38 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 7.37 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 3.29 	
Date: Apr 25
Value: 33.02 	
Date: Apr 20
Value: 14.3 	
Date: Apr 15
Value: 1.96 	
Date: Apr 10
Value: 2.04 	
Date: Apr 05
Value: 2.24 	
Date: Mar 31
Value: 9.46 	
Date: Mar 25
Value: 4.53 	
Date: Mar 20
Value: 3.3 	
Date: Mar 15
Value: 13.46 	
Date: Mar 10
Value: 13.05 	
Date: Mar 05
Value: 37.62 	
Date: Feb 28
Value: 6.47 	
Date: Feb 25
Value: 6.95 	
Date: Feb 20
Value: 0.97 	
Date: Feb 15
Value: 19.22 	
Date: Feb 10
Value: 7.54 	
Date: Feb 05
Value: 2.52 	
Date: Jan 31
Value: 1.16 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 8.57 	
Date: Jan 15
Value: 3.61 	
Date: Jan 10
Value: 28.37 	
Date: Jan 05
Value: 5.44 	
Date: Dec 31
Value: 4.4 	
Date: Dec 25
Value: 17.87 	
Date: Dec 20
Value: 3.08 	
Date: Dec 15
Value: 30.04 	
Date: Dec 10
Value: 6.89 	
Date: Dec 05
Value: 18.95 	
Date: Nov 30
Value: 29.2 	
Date: Nov 25
Value: 17.5 	
Date: Nov 20
Value: 9.61 	
Date: Nov 15
Value: 6.54 	
Date: Nov 10
Value: 10.57 	
Date: Nov 05
Value: 30.42 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.43 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.68 	
Date: Oct 05
Value: 14.63 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.24 	
Date: Sep 20
Value: 12.52 	
Date: Sep 15
Value: 6.05 	
Date: Sep 10
Value: 6.69 	
Date: Sep 05
Value: 1.78 	
Date: Aug 31
Value: 3.4 	
Date: Aug 25
Value: 7.92 	
Date: Aug 20
Value: 26.29 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 1.83 	
Date: Jul 25
Value: 4.62 	
Date: Jul 20
Value: 3.11 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.83 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 7.66 	
Date: Jun 25
Value: 10.15 	
Date: Jun 20
Value: 13.95 	
Date: Jun 15
Value: 13.21 	
Date: Jun 10
Value: 10.5 	
Date: Jun 05
Value: 12.65 	
Date: May 31
Value: 13.44 	
Date: May 25
Value: 12.12 	
Date: May 20
Value: 9.59 	
Date: May 15
Value: 11.43 	
Date: May 10
Value: 11.25 	
Date: May 05
Value: 11.67 	
Date: Apr 30
Value: 8.07 	
Date: Apr 25
Value: 10.28 	
Date: Apr 20
Value: 13.05 	
Date: Apr 15
Value: 11.88 	
Date: Apr 10
Value: 11.39 	
Date: Apr 05
Value: 11.57 	
Date: Mar 31
Value: 13.7 	
Date: Mar 25
Value: 9.57 	
Date: Mar 20
Value: 9.57 	
Date: Mar 15
Value: 7.96 	
Date: Mar 10
Value: 10.53 	
Date: Mar 05
Value: 10.8 	
Date: Feb 28
Value: 4.12 	
Date: Feb 25
Value: 10.9 	
Date: Feb 20
Value: 7.54 	
Date: Feb 15
Value: 11.39 	
Date: Feb 10
Value: 9.66 	
Date: Feb 05
Value: 8.63 	
Date: Jan 31
Value: 12.91 	
Date: Jan 25
Value: 11.66 	
Date: Jan 20
Value: 7.63 	
Date: Jan 15
Value: 7.69 	
Date: Jan 10
Value: 8.91 	
Date: Jan 05
Value: 9.46 	
Date: Dec 31
Value: 16.22 	
Date: Dec 25
Value: 13.55 	
Date: Dec 20
Value: 12.09 	
Date: Dec 15
Value: 12.84 	
Date: Dec 10
Value: 12.67 	
Date: Dec 05
Value: 16.31 	
Date: Nov 30
Value: 10.59 	
Date: Nov 25
Value: 11.08 	
Date: Nov 20
Value: 13.28 	
Date: Nov 15
Value: 10.34 	
Date: Nov 10
Value: 9.25 	
Date: Nov 05
Value: 5.64 	
Date: Oct 31
Value: 10.34 	
Date: Oct 25
Value: 10.05 	
Date: Oct 20
Value: 8.99 	
Date: Oct 15
Value: 11.7 	
Date: Oct 10
Value: 9.78 	
Date: Oct 05
Value: 7.09 	
Date: Sep 30
Value: 5.77 	
Date: Sep 25
Value: 4.86 	
Date: Sep 20
Value: 4.61 	
Date: Sep 15
Value: 3.99 	
Date: Sep 10
Value: 4.96 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 7.78 	
Date: Aug 25
Value: 7.43 	
Date: Aug 20
Value: 6.13 	
Date: Aug 15
Value: 6.6 	
Date: Aug 10
Value: 9.95 	
Date: Aug 05
Value: 7.4 	
Date: Jul 31
Value: 6.58 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 3.5 	
Date: Jul 15
Value: 4.89 	
Date: Jul 10
Value: 5.14 	
Date: Jul 05
Value: 7.88 	
Date: Apr 20
Value: 2.84 	
Date: Apr 15
Value: 3.43 	
Date: Apr 10
Value: 3.53 	
Date: Apr 05
Value: 6.69 	
Date: Mar 31
Value: 39.15 	
Date: Mar 25
Value: 16.87 	
Date: Mar 20
Value: 3.11 	
Date: Mar 15
Value: 7.87 	
Date: Mar 10
Value: 1.75 	
Date: Mar 05
Value: 3.79 	
Date: Feb 28
Value: 0.72 	
Date: Feb 25
Value: 1.17 	
Date: Feb 20
Value: 1.53 	
Date: Feb 15
Value: 1.04 	
Date: Feb 10
Value: 0.96 	
Date: Feb 05
Value: 1.25 	
Date: Jan 31
Value: 8.32 	
Date: Jan 25
Value: 1.16 	
Date: Jan 20
Value: 2.63 	
Date: Jan 15
Value: 19.86 	
Date: Jan 10
Value: 2.21 	
Date: Jan 05
Value: 5.72 	
Date: Dec 31
Value: 12.14 	
Date: Dec 25
Value: 46.9 	
Date: Dec 20
Value: 7.19 	
Date: Dec 15
Value: 5.02 	
Date: Dec 10
Value: 36.84 	
Date: Dec 05
Value: 27.33 	
Date: Nov 30
Value: 21.15 	
Date: Nov 25
Value: 14.01 	
Date: Nov 20
Value: 11.95 	
Date: Nov 15
Value: 7.1 	
Date: Nov 10
Value: 1.83 	
Date: Nov 05
Value: 1.66 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.43 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.68 	
Date: Oct 05
Value: 14.63 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.24 	
Date: Sep 20
Value: 12.52 	
Date: Sep 15
Value: 6.05 	
Date: Sep 10
Value: 6.69 	
Date: Sep 05
Value: 1.78 	
Date: Aug 31
Value: 3.4 	
Date: Aug 25
Value: 7.92 	
Date: Aug 20
Value: 26.29 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 1.83 	
Date: Jul 25
Value: 4.62 	
Date: Jul 20
Value: 3.11 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.83 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 17.78 	
Date: Jun 25
Value: 38.02 	
Date: Jun 20
Value: 2.93 	
Date: Jun 15
Value: 10.33 	
Date: Jun 10
Value: 4.96 	
Date: Jun 05
Value: 5.39 	
Date: May 31
Value: 9.83 	
Date: May 25
Value: 6.38 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 7.37 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 3.29 	
Date: Apr 25
Value: 33.02 	
Date: Apr 20
Value: 14.3 	
Date: Apr 15
Value: 1.96 	
Date: Apr 10
Value: 2.04 	
Date: Apr 05
Value: 2.24 	
Date: Mar 31
Value: 9.46 	
Date: Mar 25
Value: 4.53 	
Date: Mar 20
Value: 3.3 	
Date: Mar 15
Value: 13.46 	
Date: Mar 10
Value: 13.05 	
Date: Mar 05
Value: 37.62 	
Date: Feb 28
Value: 6.47 	
Date: Feb 25
Value: 6.95 	
Date: Feb 20
Value: 0.97 	
Date: Feb 15
Value: 19.22 	
Date: Feb 10
Value: 7.54 	
Date: Feb 05
Value: 2.52 	
Date: Jan 31
Value: 1.16 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 8.57 	
Date: Jan 15
Value: 3.61 	
Date: Jan 10
Value: 28.37 	
Date: Jan 05
Value: 5.44 	
Date: Dec 31
Value: 4.4 	
Date: Dec 25
Value: 17.87 	
Date: Dec 20
Value: 3.08 	
Date: Dec 15
Value: 30.04 	
Date: Dec 10
Value: 6.89 	
Date: Dec 05
Value: 18.95 	
Date: Nov 30
Value: 29.2 	
Date: Nov 25
Value: 17.5 	
Date: Nov 20
Value: 9.61 	
Date: Nov 15
Value: 6.54 	
Date: Nov 10
Value: 10.57 	
Date: Nov 05
Value: 30.42 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.43 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.68 	
Date: Oct 05
Value: 14.63 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.24 	
Date: Sep 20
Value: 12.52 	
Date: Sep 15
Value: 6.05 	
Date: Sep 10
Value: 6.69 	
Date: Sep 05
Value: 1.78 	
Date: Aug 31
Value: 3.4 	
Date: Aug 25
Value: 7.92 	
Date: Aug 20
Value: 26.29 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 1.83 	
Date: Jul 25
Value: 4.62 	
Date: Jul 20
Value: 3.11 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.83 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 7.66 	
Date: Jun 25
Value: 10.15 	
Date: Jun 20
Value: 13.95 	
Date: Jun 15
Value: 13.21 	
Date: Jun 10
Value: 10.5 	
Date: Jun 05
Value: 12.65 	
Date: May 31
Value: 13.44 	
Date: May 25
Value: 12.12 	
Date: May 20
Value: 9.59 	
Date: May 15
Value: 11.43 	
Date: May 10
Value: 11.25 	
Date: May 05
Value: 11.67 	
Date: Apr 30
Value: 8.07 	
Date: Apr 25
Value: 10.28 	
Date: Apr 20
Value: 13.05 	
Date: Apr 15
Value: 11.88 	
Date: Apr 10
Value: 11.39 	
Date: Apr 05
Value: 11.57 	
Date: Mar 31
Value: 13.7 	
Date: Mar 25
Value: 9.57 	
Date: Mar 20
Value: 9.57 	
Date: Mar 15
Value: 7.96 	
Date: Mar 10
Value: 10.53 	
Date: Mar 05
Value: 10.8 	
Date: Feb 28
Value: 4.12 	
Date: Feb 25
Value: 10.9 	
Date: Feb 20
Value: 7.54 	
Date: Feb 15
Value: 11.39 	
Date: Feb 10
Value: 9.66 	
Date: Feb 05
Value: 8.63 	
Date: Jan 31
Value: 12.91 	
Date: Jan 25
Value: 11.66 	
Date: Jan 20
Value: 7.63 	
Date: Jan 15
Value: 7.69 	
Date: Jan 10
Value: 8.91 	
Date: Jan 05
Value: 9.46 	
Date: Dec 31
Value: 16.22 	
Date: Dec 25
Value: 13.55 	
Date: Dec 20
Value: 12.09 	
Date: Dec 15
Value: 12.84 	
Date: Dec 10
Value: 12.67 	
Date: Dec 05
Value: 16.31 	
Date: Nov 30
Value: 10.59 	
Date: Nov 25
Value: 11.08 	
Date: Nov 20
Value: 13.28 	
Date: Nov 15
Value: 10.34 	
Date: Nov 10
Value: 9.25 	
Date: Nov 05
Value: 5.64 	
Date: Oct 31
Value: 10.34 	
Date: Oct 25
Value: 10.05 	
Date: Oct 20
Value: 8.99 	
Date: Oct 15
Value: 11.7 	
Date: Oct 10
Value: 9.78 	
Date: Oct 05
Value: 7.09 	
Date: Sep 30
Value: 5.77 	
Date: Sep 25
Value: 4.86 	
Date: Sep 20
Value: 4.61 	
Date: Sep 15
Value: 3.99 	
Date: Sep 10
Value: 4.96 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 7.78 	
Date: Aug 25
Value: 7.43 	
Date: Aug 20
Value: 6.13 	
Date: Aug 15
Value: 6.6 	
Date: Aug 10
Value: 9.95 	
Date: Aug 05
Value: 7.4 	
Date: Jul 31
Value: 6.58 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 3.5 	
Date: Jul 15
Value: 4.89 	
Date: Jul 10
Value: 5.14 	
Date: Jul 05
Value: 7.88
	
Date: Apr 20
Value: 449.36 	
Date: Apr 15
Value: 446.51 	
Date: Apr 10
Value: 443.08 	
Date: Apr 05
Value: 439.54 	
Date: Mar 31
Value: 432.85 	
Date: Mar 25
Value: 393.7 	
Date: Mar 20
Value: 376.83 	
Date: Mar 15
Value: 373.71 	
Date: Mar 10
Value: 365.83 	
Date: Mar 05
Value: 364.08 	
Date: Feb 28
Value: 360.29 	
Date: Feb 25
Value: 359.56 	
Date: Feb 20
Value: 358.38 	
Date: Feb 15
Value: 356.84 	
Date: Feb 10
Value: 355.79 	
Date: Feb 05
Value: 354.83 	
Date: Jan 31
Value: 353.58 	
Date: Jan 25
Value: 345.25 	
Date: Jan 20
Value: 344.09 	
Date: Jan 15
Value: 341.45 	
Date: Jan 10
Value: 321.59 	
Date: Jan 05
Value: 319.37 	
Date: Dec 31
Value: 313.64 	
Date: Dec 25
Value: 301.5 	
Date: Dec 20
Value: 254.59 	
Date: Dec 15
Value: 247.4 	
Date: Dec 10
Value: 242.38 	
Date: Dec 05
Value: 205.54 	
Date: Nov 30
Value: 178.2 	
Date: Nov 25
Value: 157.05 	
Date: Nov 20
Value: 143.03 	
Date: Nov 15
Value: 131.08 	
Date: Nov 10
Value: 123.97 	
Date: Nov 05
Value: 122.14 	
Date: Oct 31
Value: 120.47 	
Date: Oct 25
Value: 118.52 	
Date: Oct 20
Value: 117.08 	
Date: Oct 15
Value: 115.66 	
Date: Oct 10
Value: 113.56 	
Date: Oct 05
Value: 110.87 	
Date: Sep 30
Value: 96.24 	
Date: Sep 25
Value: 93.29 	
Date: Sep 20
Value: 91.04 	
Date: Sep 15
Value: 78.51 	
Date: Sep 10
Value: 72.46 	
Date: Sep 05
Value: 65.76 	
Date: Aug 31
Value: 63.98 	
Date: Aug 25
Value: 60.57 	
Date: Aug 20
Value: 52.65 	
Date: Aug 15
Value: 26.35 	
Date: Aug 10
Value: 24.36 	
Date: Aug 05
Value: 22.54 	
Date: Jul 31
Value: 20.21 	
Date: Jul 25
Value: 18.38 	
Date: Jul 20
Value: 13.75 	
Date: Jul 15
Value: 10.64 	
Date: Jul 10
Value: 8.88 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 691.93 	
Date: Jun 25
Value: 674.15 	
Date: Jun 20
Value: 636.13 	
Date: Jun 15
Value: 633.19 	
Date: Jun 10
Value: 622.85 	
Date: Jun 05
Value: 617.89 	
Date: May 31
Value: 612.5 	
Date: May 25
Value: 602.66 	
Date: May 20
Value: 596.27 	
Date: May 15
Value: 573.1 	
Date: May 10
Value: 565.72 	
Date: May 05
Value: 558.42 	
Date: Apr 30
Value: 541.09 	
Date: Apr 25
Value: 537.79 	
Date: Apr 20
Value: 504.76 	
Date: Apr 15
Value: 490.45 	
Date: Apr 10
Value: 488.49 	
Date: Apr 05
Value: 486.44 	
Date: Mar 31
Value: 484.2 	
Date: Mar 25
Value: 474.73 	
Date: Mar 20
Value: 470.19 	
Date: Mar 15
Value: 466.89 	
Date: Mar 10
Value: 453.43 	
Date: Mar 05
Value: 440.38 	
Date: Feb 28
Value: 402.75 	
Date: Feb 25
Value: 396.27 	
Date: Feb 20
Value: 389.32 	
Date: Feb 15
Value: 388.34 	
Date: Feb 10
Value: 369.11 	
Date: Feb 05
Value: 361.57 	
Date: Jan 31
Value: 359.04 	
Date: Jan 25
Value: 357.88 	
Date: Jan 20
Value: 356.46 	
Date: Jan 15
Value: 347.88 	
Date: Jan 10
Value: 344.27 	
Date: Jan 05
Value: 315.9 	
Date: Dec 31
Value: 310.45 	
Date: Dec 25
Value: 306.05 	
Date: Dec 20
Value: 288.17 	
Date: Dec 15
Value: 285.09 	
Date: Dec 10
Value: 255.05 	
Date: Dec 05
Value: 248.16 	
Date: Nov 30
Value: 229.2 	
Date: Nov 25
Value: 199.99 	
Date: Nov 20
Value: 182.49 	
Date: Nov 15
Value: 172.88 	
Date: Nov 10
Value: 166.34 	
Date: Nov 05
Value: 155.76 	
Date: Oct 31
Value: 812.41 	
Date: Oct 25
Value: 810.46 	
Date: Oct 20
Value: 809.02 	
Date: Oct 15
Value: 807.6 	
Date: Oct 10
Value: 805.5 	
Date: Oct 05
Value: 802.81 	
Date: Sep 30
Value: 788.17 	
Date: Sep 25
Value: 785.23 	
Date: Sep 20
Value: 782.98 	
Date: Sep 15
Value: 770.45 	
Date: Sep 10
Value: 764.4 	
Date: Sep 05
Value: 757.7 	
Date: Aug 31
Value: 755.92 	
Date: Aug 25
Value: 752.51 	
Date: Aug 20
Value: 744.59 	
Date: Aug 15
Value: 718.29 	
Date: Aug 10
Value: 716.3 	
Date: Aug 05
Value: 714.48 	
Date: Jul 31
Value: 712.15 	
Date: Jul 25
Value: 710.31 	
Date: Jul 20
Value: 705.69 	
Date: Jul 15
Value: 702.58 	
Date: Jul 10
Value: 700.81 	
Date: Jul 05
Value: 698.98 	
Date: Jun 30
Value: 684.56 	
Date: Jun 25
Value: 676.89 	
Date: Jun 20
Value: 666.73 	
Date: Jun 15
Value: 652.78 	
Date: Jun 10
Value: 639.56 	
Date: Jun 05
Value: 629.06 	
Date: May 31
Value: 616.4 	
Date: May 25
Value: 602.96 	
Date: May 20
Value: 590.83 	
Date: May 15
Value: 581.24 	
Date: May 10
Value: 569.8 	
Date: May 05
Value: 558.54 	
Date: Apr 30
Value: 546.87 	
Date: Apr 25
Value: 538.79 	
Date: Apr 20
Value: 528.51 	
Date: Apr 15
Value: 515.45 	
Date: Apr 10
Value: 503.57 	
Date: Apr 05
Value: 492.18 	
Date: Mar 31
Value: 480.61 	
Date: Mar 25
Value: 466.9 	
Date: Mar 20
Value: 457.32 	
Date: Mar 15
Value: 447.75 	
Date: Mar 10
Value: 439.79 	
Date: Mar 05
Value: 429.25 	
Date: Feb 28
Value: 418.44 	
Date: Feb 25
Value: 414.31 	
Date: Feb 20
Value: 403.41 	
Date: Feb 15
Value: 395.86 	
Date: Feb 10
Value: 384.47 	
Date: Feb 05
Value: 374.81 	
Date: Jan 31
Value: 366.17 	
Date: Jan 25
Value: 353.25 	
Date: Jan 20
Value: 341.59 	
Date: Jan 15
Value: 333.96 	
Date: Jan 10
Value: 326.27 	
Date: Jan 05
Value: 317.35 	
Date: Dec 31
Value: 307.88 	
Date: Dec 25
Value: 291.66 	
Date: Dec 20
Value: 278.1 	
Date: Dec 15
Value: 266.01 	
Date: Dec 10
Value: 253.16 	
Date: Dec 05
Value: 240.49 	
Date: Nov 30
Value: 224.18 	
Date: Nov 25
Value: 213.58 	
Date: Nov 20
Value: 202.5 	
Date: Nov 15
Value: 189.21 	
Date: Nov 10
Value: 178.86 	
Date: Nov 05
Value: 169.6 	
Date: Oct 31
Value: 848.52 	
Date: Oct 25
Value: 838.18 	
Date: Oct 20
Value: 828.12 	
Date: Oct 15
Value: 819.13 	
Date: Oct 10
Value: 807.42 	
Date: Oct 05
Value: 797.64 	
Date: Sep 30
Value: 790.55 	
Date: Sep 25
Value: 784.77 	
Date: Sep 20
Value: 779.91 	
Date: Sep 15
Value: 775.29 	
Date: Sep 10
Value: 771.3 	
Date: Sep 05
Value: 766.34 	
Date: Aug 31
Value: 761.63 	
Date: Aug 25
Value: 753.84 	
Date: Aug 20
Value: 746.41 	
Date: Aug 15
Value: 740.27 	
Date: Aug 10
Value: 733.67 	
Date: Aug 05
Value: 723.71 	
Date: Jul 31
Value: 716.31 	
Date: Jul 25
Value: 709.72 	
Date: Jul 20
Value: 705.98 	
Date: Jul 15
Value: 702.48 	
Date: Jul 10
Value: 697.58 	
Date: Jul 05
Value: 692.44 	
Date: Apr 20
Value: 449.36 	
Date: Apr 15
Value: 446.51 	
Date: Apr 10
Value: 443.08 	
Date: Apr 05
Value: 439.54 	
Date: Mar 31
Value: 432.85 	
Date: Mar 25
Value: 393.7 	
Date: Mar 20
Value: 376.83 	
Date: Mar 15
Value: 373.71 	
Date: Mar 10
Value: 365.83 	
Date: Mar 05
Value: 364.08 	
Date: Feb 28
Value: 360.29 	
Date: Feb 25
Value: 359.56 	
Date: Feb 20
Value: 358.38 	
Date: Feb 15
Value: 356.84 	
Date: Feb 10
Value: 355.79 	
Date: Feb 05
Value: 354.83 	
Date: Jan 31
Value: 353.58 	
Date: Jan 25
Value: 345.25 	
Date: Jan 20
Value: 344.09 	
Date: Jan 15
Value: 341.45 	
Date: Jan 10
Value: 321.59 	
Date: Jan 05
Value: 319.37 	
Date: Dec 31
Value: 313.64 	
Date: Dec 25
Value: 301.5 	
Date: Dec 20
Value: 254.59 	
Date: Dec 15
Value: 247.4 	
Date: Dec 10
Value: 242.38 	
Date: Dec 05
Value: 205.54 	
Date: Nov 30
Value: 178.2 	
Date: Nov 25
Value: 157.05 	
Date: Nov 20
Value: 143.03 	
Date: Nov 15
Value: 131.08 	
Date: Nov 10
Value: 123.97 	
Date: Nov 05
Value: 122.14 	
Date: Oct 31
Value: 120.47 	
Date: Oct 25
Value: 118.52 	
Date: Oct 20
Value: 117.08 	
Date: Oct 15
Value: 115.66 	
Date: Oct 10
Value: 113.56 	
Date: Oct 05
Value: 110.87 	
Date: Sep 30
Value: 96.24 	
Date: Sep 25
Value: 93.29 	
Date: Sep 20
Value: 91.04 	
Date: Sep 15
Value: 78.51 	
Date: Sep 10
Value: 72.46 	
Date: Sep 05
Value: 65.76 	
Date: Aug 31
Value: 63.98 	
Date: Aug 25
Value: 60.57 	
Date: Aug 20
Value: 52.65 	
Date: Aug 15
Value: 26.35 	
Date: Aug 10
Value: 24.36 	
Date: Aug 05
Value: 22.54 	
Date: Jul 31
Value: 20.21 	
Date: Jul 25
Value: 18.38 	
Date: Jul 20
Value: 13.75 	
Date: Jul 15
Value: 10.64 	
Date: Jul 10
Value: 8.88 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 691.93 	
Date: Jun 25
Value: 674.15 	
Date: Jun 20
Value: 636.13 	
Date: Jun 15
Value: 633.19 	
Date: Jun 10
Value: 622.85 	
Date: Jun 05
Value: 617.89 	
Date: May 31
Value: 612.5 	
Date: May 25
Value: 602.66 	
Date: May 20
Value: 596.27 	
Date: May 15
Value: 573.1 	
Date: May 10
Value: 565.72 	
Date: May 05
Value: 558.42 	
Date: Apr 30
Value: 541.09 	
Date: Apr 25
Value: 537.79 	
Date: Apr 20
Value: 504.76 	
Date: Apr 15
Value: 490.45 	
Date: Apr 10
Value: 488.49 	
Date: Apr 05
Value: 486.44 	
Date: Mar 31
Value: 484.2 	
Date: Mar 25
Value: 474.73 	
Date: Mar 20
Value: 470.19 	
Date: Mar 15
Value: 466.89 	
Date: Mar 10
Value: 453.43 	
Date: Mar 05
Value: 440.38 	
Date: Feb 28
Value: 402.75 	
Date: Feb 25
Value: 396.27 	
Date: Feb 20
Value: 389.32 	
Date: Feb 15
Value: 388.34 	
Date: Feb 10
Value: 369.11 	
Date: Feb 05
Value: 361.57 	
Date: Jan 31
Value: 359.04 	
Date: Jan 25
Value: 357.88 	
Date: Jan 20
Value: 356.46 	
Date: Jan 15
Value: 347.88 	
Date: Jan 10
Value: 344.27 	
Date: Jan 05
Value: 315.9 	
Date: Dec 31
Value: 310.45 	
Date: Dec 25
Value: 306.05 	
Date: Dec 20
Value: 288.17 	
Date: Dec 15
Value: 285.09 	
Date: Dec 10
Value: 255.05 	
Date: Dec 05
Value: 248.16 	
Date: Nov 30
Value: 229.2 	
Date: Nov 25
Value: 199.99 	
Date: Nov 20
Value: 182.49 	
Date: Nov 15
Value: 172.88 	
Date: Nov 10
Value: 166.34 	
Date: Nov 05
Value: 155.76 	
Date: Oct 31
Value: 812.41 	
Date: Oct 25
Value: 810.46 	
Date: Oct 20
Value: 809.02 	
Date: Oct 15
Value: 807.6 	
Date: Oct 10
Value: 805.5 	
Date: Oct 05
Value: 802.81 	
Date: Sep 30
Value: 788.17 	
Date: Sep 25
Value: 785.23 	
Date: Sep 20
Value: 782.98 	
Date: Sep 15
Value: 770.45 	
Date: Sep 10
Value: 764.4 	
Date: Sep 05
Value: 757.7 	
Date: Aug 31
Value: 755.92 	
Date: Aug 25
Value: 752.51 	
Date: Aug 20
Value: 744.59 	
Date: Aug 15
Value: 718.29 	
Date: Aug 10
Value: 716.3 	
Date: Aug 05
Value: 714.48 	
Date: Jul 31
Value: 712.15 	
Date: Jul 25
Value: 710.31 	
Date: Jul 20
Value: 705.69 	
Date: Jul 15
Value: 702.58 	
Date: Jul 10
Value: 700.81 	
Date: Jul 05
Value: 698.98 	
Date: Jun 30
Value: 684.56 	
Date: Jun 25
Value: 676.89 	
Date: Jun 20
Value: 666.73 	
Date: Jun 15
Value: 652.78 	
Date: Jun 10
Value: 639.56 	
Date: Jun 05
Value: 629.06 	
Date: May 31
Value: 616.4 	
Date: May 25
Value: 602.96 	
Date: May 20
Value: 590.83 	
Date: May 15
Value: 581.24 	
Date: May 10
Value: 569.8 	
Date: May 05
Value: 558.54 	
Date: Apr 30
Value: 546.87 	
Date: Apr 25
Value: 538.79 	
Date: Apr 20
Value: 528.51 	
Date: Apr 15
Value: 515.45 	
Date: Apr 10
Value: 503.57 	
Date: Apr 05
Value: 492.18 	
Date: Mar 31
Value: 480.61 	
Date: Mar 25
Value: 466.9 	
Date: Mar 20
Value: 457.32 	
Date: Mar 15
Value: 447.75 	
Date: Mar 10
Value: 439.79 	
Date: Mar 05
Value: 429.25 	
Date: Feb 28
Value: 418.44 	
Date: Feb 25
Value: 414.31 	
Date: Feb 20
Value: 403.41 	
Date: Feb 15
Value: 395.86 	
Date: Feb 10
Value: 384.47 	
Date: Feb 05
Value: 374.81 	
Date: Jan 31
Value: 366.17 	
Date: Jan 25
Value: 353.25 	
Date: Jan 20
Value: 341.59 	
Date: Jan 15
Value: 333.96 	
Date: Jan 10
Value: 326.27 	
Date: Jan 05
Value: 317.35 	
Date: Dec 31
Value: 307.88 	
Date: Dec 25
Value: 291.66 	
Date: Dec 20
Value: 278.1 	
Date: Dec 15
Value: 266.01 	
Date: Dec 10
Value: 253.16 	
Date: Dec 05
Value: 240.49 	
Date: Nov 30
Value: 224.18 	
Date: Nov 25
Value: 213.58 	
Date: Nov 20
Value: 202.5 	
Date: Nov 15
Value: 189.21 	
Date: Nov 10
Value: 178.86 	
Date: Nov 05
Value: 169.6 	
Date: Oct 31
Value: 848.52 	
Date: Oct 25
Value: 838.18 	
Date: Oct 20
Value: 828.12 	
Date: Oct 15
Value: 819.13 	
Date: Oct 10
Value: 807.42 	
Date: Oct 05
Value: 797.64 	
Date: Sep 30
Value: 790.55 	
Date: Sep 25
Value: 784.77 	
Date: Sep 20
Value: 779.91 	
Date: Sep 15
Value: 775.29 	
Date: Sep 10
Value: 771.3 	
Date: Sep 05
Value: 766.34 	
Date: Aug 31
Value: 761.63 	
Date: Aug 25
Value: 753.84 	
Date: Aug 20
Value: 746.41 	
Date: Aug 15
Value: 740.27 	
Date: Aug 10
Value: 733.67 	
Date: Aug 05
Value: 723.71 	
Date: Jul 31
Value: 716.31 	
Date: Jul 25
Value: 709.72 	
Date: Jul 20
Value: 705.98 	
Date: Jul 15
Value: 702.48 	
Date: Jul 10
Value: 697.58 	
Date: Jul 05
Value: 692.44

	
Date: Apr 20
Value: 3.51 	
Date: Apr 15
Value: 5.27 	
Date: Apr 10
Value: 8.61 	
Date: Apr 05
Value: 5.6 	
Date: Mar 31
Value: 34.99 	
Date: Mar 25
Value: 24.32 	
Date: Mar 20
Value: 6.13 	
Date: Mar 15
Value: 5.87 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 4.21 	
Date: Feb 28
Value: 1.17 	
Date: Feb 25
Value: 1.01 	
Date: Feb 20
Value: 1.51 	
Date: Feb 15
Value: 1.05 	
Date: Feb 10
Value: 0.91 	
Date: Feb 05
Value: 1.64 	
Date: Jan 31
Value: 9.05 	
Date: Jan 25
Value: 1.59 	
Date: Jan 20
Value: 2.67 	
Date: Jan 15
Value: 25.23 	
Date: Jan 10
Value: 3.85 	
Date: Jan 05
Value: 9.17 	
Date: Dec 31
Value: 7.36 	
Date: Dec 25
Value: 34.01 	
Date: Dec 20
Value: 5.62 	
Date: Dec 15
Value: 5.35 	
Date: Dec 10
Value: 26.3 	
Date: Dec 05
Value: 22.38 	
Date: Nov 30
Value: 24.76 	
Date: Nov 25
Value: 11.27 	
Date: Nov 20
Value: 17.06 	
Date: Nov 15
Value: 8.79 	
Date: Nov 10
Value: 1.19 	
Date: Nov 05
Value: 1.07 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.48 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 18.13 	
Date: Sep 30
Value: 3.87 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.34 	
Date: Sep 15
Value: 7.06 	
Date: Sep 10
Value: 11.25 	
Date: Sep 05
Value: 4.02 	
Date: Aug 31
Value: 4.27 	
Date: Aug 25
Value: 8.68 	
Date: Aug 20
Value: 21.27 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.56 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 7.21 	
Date: Jul 15
Value: 3.19 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 9.86 	
Date: Jun 30
Value: 8.62 	
Date: Jun 25
Value: 29.93 	
Date: Jun 20
Value: 3.07 	
Date: Jun 15
Value: 9.21 	
Date: Jun 10
Value: 3.38 	
Date: Jun 05
Value: 4.59 	
Date: May 31
Value: 10.43 	
Date: May 25
Value: 8.09 	
Date: May 20
Value: 23.71 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 6.74 	
Date: May 05
Value: 14.24 	
Date: Apr 30
Value: 4.74 	
Date: Apr 25
Value: 42.57 	
Date: Apr 20
Value: 21.88 	
Date: Apr 15
Value: 2.74 	
Date: Apr 10
Value: 2.26 	
Date: Apr 05
Value: 3.76 	
Date: Mar 31
Value: 9.79 	
Date: Mar 25
Value: 3.73 	
Date: Mar 20
Value: 8.2 	
Date: Mar 15
Value: 8.07 	
Date: Mar 10
Value: 9.82 	
Date: Mar 05
Value: 44.12 	
Date: Feb 28
Value: 6.4 	
Date: Feb 25
Value: 6.21 	
Date: Feb 20
Value: 0.98 	
Date: Feb 15
Value: 11.86 	
Date: Feb 10
Value: 5.78 	
Date: Feb 05
Value: 1.19 	
Date: Jan 31
Value: 1.14 	
Date: Jan 25
Value: 3.4 	
Date: Jan 20
Value: 15.06 	
Date: Jan 15
Value: 3.81 	
Date: Jan 10
Value: 40.5 	
Date: Jan 05
Value: 9.81 	
Date: Dec 31
Value: 3.68 	
Date: Dec 25
Value: 11.77 	
Date: Dec 20
Value: 4.62 	
Date: Dec 15
Value: 42.13 	
Date: Dec 10
Value: 5.08 	
Date: Dec 05
Value: 16.12 	
Date: Nov 30
Value: 42.54 	
Date: Nov 25
Value: 23.82 	
Date: Nov 20
Value: 8.28 	
Date: Nov 15
Value: 15.79 	
Date: Nov 10
Value: 11.06 	
Date: Nov 05
Value: 40.95 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.48 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 18.13 	
Date: Sep 30
Value: 3.87 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.34 	
Date: Sep 15
Value: 7.06 	
Date: Sep 10
Value: 11.25 	
Date: Sep 05
Value: 4.02 	
Date: Aug 31
Value: 4.27 	
Date: Aug 25
Value: 8.68 	
Date: Aug 20
Value: 21.27 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.56 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 7.21 	
Date: Jul 15
Value: 3.19 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 9.86 	
Date: Jun 30
Value: 6.77 	
Date: Jun 25
Value: 8.13 	
Date: Jun 20
Value: 12.25 	
Date: Jun 15
Value: 10.21 	
Date: Jun 10
Value: 10.24 	
Date: Jun 05
Value: 10.18 	
Date: May 31
Value: 13.5 	
Date: May 25
Value: 12.53 	
Date: May 20
Value: 10.35 	
Date: May 15
Value: 12.16 	
Date: May 10
Value: 10.97 	
Date: May 05
Value: 12.54 	
Date: Apr 30
Value: 9.09 	
Date: Apr 25
Value: 10.36 	
Date: Apr 20
Value: 13.72 	
Date: Apr 15
Value: 12.07 	
Date: Apr 10
Value: 11 	
Date: Apr 05
Value: 12.44 	
Date: Mar 31
Value: 14.12 	
Date: Mar 25
Value: 10.64 	
Date: Mar 20
Value: 10.92 	
Date: Mar 15
Value: 8.33 	
Date: Mar 10
Value: 11.47 	
Date: Mar 05
Value: 11.82 	
Date: Feb 28
Value: 4.62 	
Date: Feb 25
Value: 9.83 	
Date: Feb 20
Value: 7.33 	
Date: Feb 15
Value: 9.65 	
Date: Feb 10
Value: 9.3 	
Date: Feb 05
Value: 9.29 	
Date: Jan 31
Value: 14.23 	
Date: Jan 25
Value: 12.85 	
Date: Jan 20
Value: 9.36 	
Date: Jan 15
Value: 10.43 	
Date: Jan 10
Value: 11.15 	
Date: Jan 05
Value: 11.12 	
Date: Dec 31
Value: 14.55 	
Date: Dec 25
Value: 12.08 	
Date: Dec 20
Value: 11.99 	
Date: Dec 15
Value: 13.08 	
Date: Dec 10
Value: 11.87 	
Date: Dec 05
Value: 16.31 	
Date: Nov 30
Value: 12.11 	
Date: Nov 25
Value: 12.64 	
Date: Nov 20
Value: 15.58 	
Date: Nov 15
Value: 10.92 	
Date: Nov 10
Value: 9.98 	
Date: Nov 05
Value: 7.21 	
Date: Oct 31
Value: 11.32 	
Date: Oct 25
Value: 11.79 	
Date: Oct 20
Value: 8.45 	
Date: Oct 15
Value: 12.69 	
Date: Oct 10
Value: 10.73 	
Date: Oct 05
Value: 7.01 	
Date: Sep 30
Value: 6.66 	
Date: Sep 25
Value: 5.43 	
Date: Sep 20
Value: 5.48 	
Date: Sep 15
Value: 4.89 	
Date: Sep 10
Value: 6.02 	
Date: Sep 05
Value: 4.27 	
Date: Aug 31
Value: 7.78 	
Date: Aug 25
Value: 6.6 	
Date: Aug 20
Value: 4.95 	
Date: Aug 15
Value: 4.97 	
Date: Aug 10
Value: 7.97 	
Date: Aug 05
Value: 6.24 	
Date: Jul 31
Value: 6.97 	
Date: Jul 25
Value: 4.21 	
Date: Jul 20
Value: 4.43 	
Date: Jul 15
Value: 5.78 	
Date: Jul 10
Value: 5.97 	
Date: Jul 05
Value: 8.16 	
Date: Apr 20
Value: 3.51 	
Date: Apr 15
Value: 5.27 	
Date: Apr 10
Value: 8.61 	
Date: Apr 05
Value: 5.6 	
Date: Mar 31
Value: 34.99 	
Date: Mar 25
Value: 24.32 	
Date: Mar 20
Value: 6.13 	
Date: Mar 15
Value: 5.87 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 4.21 	
Date: Feb 28
Value: 1.17 	
Date: Feb 25
Value: 1.01 	
Date: Feb 20
Value: 1.51 	
Date: Feb 15
Value: 1.05 	
Date: Feb 10
Value: 0.91 	
Date: Feb 05
Value: 1.64 	
Date: Jan 31
Value: 9.05 	
Date: Jan 25
Value: 1.59 	
Date: Jan 20
Value: 2.67 	
Date: Jan 15
Value: 25.23 	
Date: Jan 10
Value: 3.85 	
Date: Jan 05
Value: 9.17 	
Date: Dec 31
Value: 7.36 	
Date: Dec 25
Value: 34.01 	
Date: Dec 20
Value: 5.62 	
Date: Dec 15
Value: 5.35 	
Date: Dec 10
Value: 26.3 	
Date: Dec 05
Value: 22.38 	
Date: Nov 30
Value: 24.76 	
Date: Nov 25
Value: 11.27 	
Date: Nov 20
Value: 17.06 	
Date: Nov 15
Value: 8.79 	
Date: Nov 10
Value: 1.19 	
Date: Nov 05
Value: 1.07 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.48 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 18.13 	
Date: Sep 30
Value: 3.87 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.34 	
Date: Sep 15
Value: 7.06 	
Date: Sep 10
Value: 11.25 	
Date: Sep 05
Value: 4.02 	
Date: Aug 31
Value: 4.27 	
Date: Aug 25
Value: 8.68 	
Date: Aug 20
Value: 21.27 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.56 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 7.21 	
Date: Jul 15
Value: 3.19 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 9.86 	
Date: Jun 30
Value: 8.62 	
Date: Jun 25
Value: 29.93 	
Date: Jun 20
Value: 3.07 	
Date: Jun 15
Value: 9.21 	
Date: Jun 10
Value: 3.38 	
Date: Jun 05
Value: 4.59 	
Date: May 31
Value: 10.43 	
Date: May 25
Value: 8.09 	
Date: May 20
Value: 23.71 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 6.74 	
Date: May 05
Value: 14.24 	
Date: Apr 30
Value: 4.74 	
Date: Apr 25
Value: 42.57 	
Date: Apr 20
Value: 21.88 	
Date: Apr 15
Value: 2.74 	
Date: Apr 10
Value: 2.26 	
Date: Apr 05
Value: 3.76 	
Date: Mar 31
Value: 9.79 	
Date: Mar 25
Value: 3.73 	
Date: Mar 20
Value: 8.2 	
Date: Mar 15
Value: 8.07 	
Date: Mar 10
Value: 9.82 	
Date: Mar 05
Value: 44.12 	
Date: Feb 28
Value: 6.4 	
Date: Feb 25
Value: 6.21 	
Date: Feb 20
Value: 0.98 	
Date: Feb 15
Value: 11.86 	
Date: Feb 10
Value: 5.78 	
Date: Feb 05
Value: 1.19 	
Date: Jan 31
Value: 1.14 	
Date: Jan 25
Value: 3.4 	
Date: Jan 20
Value: 15.06 	
Date: Jan 15
Value: 3.81 	
Date: Jan 10
Value: 40.5 	
Date: Jan 05
Value: 9.81 	
Date: Dec 31
Value: 3.68 	
Date: Dec 25
Value: 11.77 	
Date: Dec 20
Value: 4.62 	
Date: Dec 15
Value: 42.13 	
Date: Dec 10
Value: 5.08 	
Date: Dec 05
Value: 16.12 	
Date: Nov 30
Value: 42.54 	
Date: Nov 25
Value: 23.82 	
Date: Nov 20
Value: 8.28 	
Date: Nov 15
Value: 15.79 	
Date: Nov 10
Value: 11.06 	
Date: Nov 05
Value: 40.95 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.48 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 18.13 	
Date: Sep 30
Value: 3.87 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.34 	
Date: Sep 15
Value: 7.06 	
Date: Sep 10
Value: 11.25 	
Date: Sep 05
Value: 4.02 	
Date: Aug 31
Value: 4.27 	
Date: Aug 25
Value: 8.68 	
Date: Aug 20
Value: 21.27 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.56 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 7.21 	
Date: Jul 15
Value: 3.19 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 9.86 	
Date: Jun 30
Value: 6.77 	
Date: Jun 25
Value: 8.13 	
Date: Jun 20
Value: 12.25 	
Date: Jun 15
Value: 10.21 	
Date: Jun 10
Value: 10.24 	
Date: Jun 05
Value: 10.18 	
Date: May 31
Value: 13.5 	
Date: May 25
Value: 12.53 	
Date: May 20
Value: 10.35 	
Date: May 15
Value: 12.16 	
Date: May 10
Value: 10.97 	
Date: May 05
Value: 12.54 	
Date: Apr 30
Value: 9.09 	
Date: Apr 25
Value: 10.36 	
Date: Apr 20
Value: 13.72 	
Date: Apr 15
Value: 12.07 	
Date: Apr 10
Value: 11 	
Date: Apr 05
Value: 12.44 	
Date: Mar 31
Value: 14.12 	
Date: Mar 25
Value: 10.64 	
Date: Mar 20
Value: 10.92 	
Date: Mar 15
Value: 8.33 	
Date: Mar 10
Value: 11.47 	
Date: Mar 05
Value: 11.82 	
Date: Feb 28
Value: 4.62 	
Date: Feb 25
Value: 9.83 	
Date: Feb 20
Value: 7.33 	
Date: Feb 15
Value: 9.65 	
Date: Feb 10
Value: 9.3 	
Date: Feb 05
Value: 9.29 	
Date: Jan 31
Value: 14.23 	
Date: Jan 25
Value: 12.85 	
Date: Jan 20
Value: 9.36 	
Date: Jan 15
Value: 10.43 	
Date: Jan 10
Value: 11.15 	
Date: Jan 05
Value: 11.12 	
Date: Dec 31
Value: 14.55 	
Date: Dec 25
Value: 12.08 	
Date: Dec 20
Value: 11.99 	
Date: Dec 15
Value: 13.08 	
Date: Dec 10
Value: 11.87 	
Date: Dec 05
Value: 16.31 	
Date: Nov 30
Value: 12.11 	
Date: Nov 25
Value: 12.64 	
Date: Nov 20
Value: 15.58 	
Date: Nov 15
Value: 10.92 	
Date: Nov 10
Value: 9.98 	
Date: Nov 05
Value: 7.21 	
Date: Oct 31
Value: 11.32 	
Date: Oct 25
Value: 11.79 	
Date: Oct 20
Value: 8.45 	
Date: Oct 15
Value: 12.69 	
Date: Oct 10
Value: 10.73 	
Date: Oct 05
Value: 7.01 	
Date: Sep 30
Value: 6.66 	
Date: Sep 25
Value: 5.43 	
Date: Sep 20
Value: 5.48 	
Date: Sep 15
Value: 4.89 	
Date: Sep 10
Value: 6.02 	
Date: Sep 05
Value: 4.27 	
Date: Aug 31
Value: 7.78 	
Date: Aug 25
Value: 6.6 	
Date: Aug 20
Value: 4.95 	
Date: Aug 15
Value: 4.97 	
Date: Aug 10
Value: 7.97 	
Date: Aug 05
Value: 6.24 	
Date: Jul 31
Value: 6.97 	
Date: Jul 25
Value: 4.21 	
Date: Jul 20
Value: 4.43 	
Date: Jul 15
Value: 5.78 	
Date: Jul 10
Value: 5.97 	
Date: Jul 05
Value: 8.16
	
Date: Apr 20
Value: 465.32 	
Date: Apr 15
Value: 461.8 	
Date: Apr 10
Value: 456.53 	
Date: Apr 05
Value: 447.91 	
Date: Mar 31
Value: 442.31 	
Date: Mar 25
Value: 407.31 	
Date: Mar 20
Value: 382.98 	
Date: Mar 15
Value: 376.85 	
Date: Mar 10
Value: 370.98 	
Date: Mar 05
Value: 368.48 	
Date: Feb 28
Value: 364.26 	
Date: Feb 25
Value: 363.09 	
Date: Feb 20
Value: 362.08 	
Date: Feb 15
Value: 360.56 	
Date: Feb 10
Value: 359.51 	
Date: Feb 05
Value: 358.59 	
Date: Jan 31
Value: 356.94 	
Date: Jan 25
Value: 347.88 	
Date: Jan 20
Value: 346.29 	
Date: Jan 15
Value: 343.61 	
Date: Jan 10
Value: 318.38 	
Date: Jan 05
Value: 314.53 	
Date: Dec 31
Value: 305.35 	
Date: Dec 25
Value: 297.98 	
Date: Dec 20
Value: 263.97 	
Date: Dec 15
Value: 258.34 	
Date: Dec 10
Value: 252.99 	
Date: Dec 05
Value: 226.69 	
Date: Nov 30
Value: 204.3 	
Date: Nov 25
Value: 179.54 	
Date: Nov 20
Value: 168.26 	
Date: Nov 15
Value: 151.2 	
Date: Nov 10
Value: 142.4 	
Date: Nov 05
Value: 141.21 	
Date: Oct 31
Value: 140.13 	
Date: Oct 25
Value: 138.16 	
Date: Oct 20
Value: 136.74 	
Date: Oct 15
Value: 135.26 	
Date: Oct 10
Value: 133.72 	
Date: Oct 05
Value: 130.61 	
Date: Sep 30
Value: 112.48 	
Date: Sep 25
Value: 108.6 	
Date: Sep 20
Value: 105.08 	
Date: Sep 15
Value: 91.74 	
Date: Sep 10
Value: 84.67 	
Date: Sep 05
Value: 73.41 	
Date: Aug 31
Value: 69.38 	
Date: Aug 25
Value: 65.1 	
Date: Aug 20
Value: 56.42 	
Date: Aug 15
Value: 35.14 	
Date: Aug 10
Value: 32.99 	
Date: Aug 05
Value: 30.6 	
Date: Jul 31
Value: 28.03 	
Date: Jul 25
Value: 25.75 	
Date: Jul 20
Value: 22.63 	
Date: Jul 15
Value: 15.41 	
Date: Jul 10
Value: 12.22 	
Date: Jul 05
Value: 9.86 	
Date: Jun 30
Value: 778.04 	
Date: Jun 25
Value: 769.41 	
Date: Jun 20
Value: 739.47 	
Date: Jun 15
Value: 736.4 	
Date: Jun 10
Value: 727.19 	
Date: Jun 05
Value: 723.8 	
Date: May 31
Value: 719.2 	
Date: May 25
Value: 708.77 	
Date: May 20
Value: 700.68 	
Date: May 15
Value: 676.96 	
Date: May 10
Value: 668.58 	
Date: May 05
Value: 661.84 	
Date: Apr 30
Value: 647.6 	
Date: Apr 25
Value: 642.85 	
Date: Apr 20
Value: 600.27 	
Date: Apr 15
Value: 578.39 	
Date: Apr 10
Value: 575.64 	
Date: Apr 05
Value: 573.37 	
Date: Mar 31
Value: 569.61 	
Date: Mar 25
Value: 559.82 	
Date: Mar 20
Value: 556.08 	
Date: Mar 15
Value: 547.87 	
Date: Mar 10
Value: 539.79 	
Date: Mar 05
Value: 529.97 	
Date: Feb 28
Value: 485.85 	
Date: Feb 25
Value: 479.45 	
Date: Feb 20
Value: 473.23 	
Date: Feb 15
Value: 472.24 	
Date: Feb 10
Value: 460.38 	
Date: Feb 05
Value: 454.6 	
Date: Jan 31
Value: 453.41 	
Date: Jan 25
Value: 452.26 	
Date: Jan 20
Value: 448.85 	
Date: Jan 15
Value: 433.78 	
Date: Jan 10
Value: 429.97 	
Date: Jan 05
Value: 389.47 	
Date: Dec 31
Value: 379.65 	
Date: Dec 25
Value: 375.97 	
Date: Dec 20
Value: 364.19 	
Date: Dec 15
Value: 359.57 	
Date: Dec 10
Value: 317.43 	
Date: Dec 05
Value: 312.34 	
Date: Nov 30
Value: 296.22 	
Date: Nov 25
Value: 253.68 	
Date: Nov 20
Value: 229.85 	
Date: Nov 15
Value: 221.57 	
Date: Nov 10
Value: 205.77 	
Date: Nov 05
Value: 194.71 	
Date: Oct 31
Value: 918.18 	
Date: Oct 25
Value: 916.2 	
Date: Oct 20
Value: 914.79 	
Date: Oct 15
Value: 913.3 	
Date: Oct 10
Value: 911.76 	
Date: Oct 05
Value: 908.66 	
Date: Sep 30
Value: 890.52 	
Date: Sep 25
Value: 886.65 	
Date: Sep 20
Value: 883.12 	
Date: Sep 15
Value: 869.78 	
Date: Sep 10
Value: 862.71 	
Date: Sep 05
Value: 851.46 	
Date: Aug 31
Value: 847.43 	
Date: Aug 25
Value: 843.15 	
Date: Aug 20
Value: 834.47 	
Date: Aug 15
Value: 813.19 	
Date: Aug 10
Value: 811.03 	
Date: Aug 05
Value: 808.65 	
Date: Jul 31
Value: 806.08 	
Date: Jul 25
Value: 803.8 	
Date: Jul 20
Value: 800.67 	
Date: Jul 15
Value: 793.46 	
Date: Jul 10
Value: 790.26 	
Date: Jul 05
Value: 787.9 	
Date: Jun 30
Value: 702.42 	
Date: Jun 25
Value: 695.64 	
Date: Jun 20
Value: 687.51 	
Date: Jun 15
Value: 675.26 	
Date: Jun 10
Value: 665.04 	
Date: Jun 05
Value: 654.8 	
Date: May 31
Value: 644.62 	
Date: May 25
Value: 631.11 	
Date: May 20
Value: 618.57 	
Date: May 15
Value: 608.22 	
Date: May 10
Value: 596.05 	
Date: May 05
Value: 585.07 	
Date: Apr 30
Value: 572.53 	
Date: Apr 25
Value: 563.43 	
Date: Apr 20
Value: 553.07 	
Date: Apr 15
Value: 539.34 	
Date: Apr 10
Value: 527.26 	
Date: Apr 05
Value: 516.26 	
Date: Mar 31
Value: 503.81 	
Date: Mar 25
Value: 489.69 	
Date: Mar 20
Value: 479.04 	
Date: Mar 15
Value: 468.11 	
Date: Mar 10
Value: 459.78 	
Date: Mar 05
Value: 448.3 	
Date: Feb 28
Value: 436.47 	
Date: Feb 25
Value: 431.85 	
Date: Feb 20
Value: 422.01 	
Date: Feb 15
Value: 414.68 	
Date: Feb 10
Value: 405.02 	
Date: Feb 05
Value: 395.72 	
Date: Jan 31
Value: 386.42 	
Date: Jan 25
Value: 372.19 	
Date: Jan 20
Value: 359.33 	
Date: Jan 15
Value: 349.97 	
Date: Jan 10
Value: 339.53 	
Date: Jan 05
Value: 328.37 	
Date: Dec 31
Value: 317.25 	
Date: Dec 25
Value: 302.7 	
Date: Dec 20
Value: 290.61 	
Date: Dec 15
Value: 278.62 	
Date: Dec 10
Value: 265.53 	
Date: Dec 05
Value: 253.65 	
Date: Nov 30
Value: 237.34 	
Date: Nov 25
Value: 225.23 	
Date: Nov 20
Value: 212.58 	
Date: Nov 15
Value: 197 	
Date: Nov 10
Value: 186.08 	
Date: Nov 05
Value: 176.09 	
Date: Oct 31
Value: 871.29 	
Date: Oct 25
Value: 859.96 	
Date: Oct 20
Value: 848.16 	
Date: Oct 15
Value: 839.71 	
Date: Oct 10
Value: 827.01 	
Date: Oct 05
Value: 816.28 	
Date: Sep 30
Value: 809.27 	
Date: Sep 25
Value: 802.6 	
Date: Sep 20
Value: 797.17 	
Date: Sep 15
Value: 791.68 	
Date: Sep 10
Value: 786.79 	
Date: Sep 05
Value: 780.76 	
Date: Aug 31
Value: 776.48 	
Date: Aug 25
Value: 768.7 	
Date: Aug 20
Value: 762.1 	
Date: Aug 15
Value: 757.15 	
Date: Aug 10
Value: 752.18 	
Date: Aug 05
Value: 744.21 	
Date: Jul 31
Value: 737.96 	
Date: Jul 25
Value: 730.99 	
Date: Jul 20
Value: 726.77 	
Date: Jul 15
Value: 722.34 	
Date: Jul 10
Value: 716.55 	
Date: Jul 05
Value: 710.58 	
Date: Apr 20
Value: 465.32 	
Date: Apr 15
Value: 461.8 	
Date: Apr 10
Value: 456.53 	
Date: Apr 05
Value: 447.91 	
Date: Mar 31
Value: 442.31 	
Date: Mar 25
Value: 407.31 	
Date: Mar 20
Value: 382.98 	
Date: Mar 15
Value: 376.85 	
Date: Mar 10
Value: 370.98 	
Date: Mar 05
Value: 368.48 	
Date: Feb 28
Value: 364.26 	
Date: Feb 25
Value: 363.09 	
Date: Feb 20
Value: 362.08 	
Date: Feb 15
Value: 360.56 	
Date: Feb 10
Value: 359.51 	
Date: Feb 05
Value: 358.59 	
Date: Jan 31
Value: 356.94 	
Date: Jan 25
Value: 347.88 	
Date: Jan 20
Value: 346.29 	
Date: Jan 15
Value: 343.61 	
Date: Jan 10
Value: 318.38 	
Date: Jan 05
Value: 314.53 	
Date: Dec 31
Value: 305.35 	
Date: Dec 25
Value: 297.98 	
Date: Dec 20
Value: 263.97 	
Date: Dec 15
Value: 258.34 	
Date: Dec 10
Value: 252.99 	
Date: Dec 05
Value: 226.69 	
Date: Nov 30
Value: 204.3 	
Date: Nov 25
Value: 179.54 	
Date: Nov 20
Value: 168.26 	
Date: Nov 15
Value: 151.2 	
Date: Nov 10
Value: 142.4 	
Date: Nov 05
Value: 141.21 	
Date: Oct 31
Value: 140.13 	
Date: Oct 25
Value: 138.16 	
Date: Oct 20
Value: 136.74 	
Date: Oct 15
Value: 135.26 	
Date: Oct 10
Value: 133.72 	
Date: Oct 05
Value: 130.61 	
Date: Sep 30
Value: 112.48 	
Date: Sep 25
Value: 108.6 	
Date: Sep 20
Value: 105.08 	
Date: Sep 15
Value: 91.74 	
Date: Sep 10
Value: 84.67 	
Date: Sep 05
Value: 73.41 	
Date: Aug 31
Value: 69.38 	
Date: Aug 25
Value: 65.1 	
Date: Aug 20
Value: 56.42 	
Date: Aug 15
Value: 35.14 	
Date: Aug 10
Value: 32.99 	
Date: Aug 05
Value: 30.6 	
Date: Jul 31
Value: 28.03 	
Date: Jul 25
Value: 25.75 	
Date: Jul 20
Value: 22.63 	
Date: Jul 15
Value: 15.41 	
Date: Jul 10
Value: 12.22 	
Date: Jul 05
Value: 9.86 	
Date: Jun 30
Value: 778.04 	
Date: Jun 25
Value: 769.41 	
Date: Jun 20
Value: 739.47 	
Date: Jun 15
Value: 736.4 	
Date: Jun 10
Value: 727.19 	
Date: Jun 05
Value: 723.8 	
Date: May 31
Value: 719.2 	
Date: May 25
Value: 708.77 	
Date: May 20
Value: 700.68 	
Date: May 15
Value: 676.96 	
Date: May 10
Value: 668.58 	
Date: May 05
Value: 661.84 	
Date: Apr 30
Value: 647.6 	
Date: Apr 25
Value: 642.85 	
Date: Apr 20
Value: 600.27 	
Date: Apr 15
Value: 578.39 	
Date: Apr 10
Value: 575.64 	
Date: Apr 05
Value: 573.37 	
Date: Mar 31
Value: 569.61 	
Date: Mar 25
Value: 559.82 	
Date: Mar 20
Value: 556.08 	
Date: Mar 15
Value: 547.87 	
Date: Mar 10
Value: 539.79 	
Date: Mar 05
Value: 529.97 	
Date: Feb 28
Value: 485.85 	
Date: Feb 25
Value: 479.45 	
Date: Feb 20
Value: 473.23 	
Date: Feb 15
Value: 472.24 	
Date: Feb 10
Value: 460.38 	
Date: Feb 05
Value: 454.6 	
Date: Jan 31
Value: 453.41 	
Date: Jan 25
Value: 452.26 	
Date: Jan 20
Value: 448.85 	
Date: Jan 15
Value: 433.78 	
Date: Jan 10
Value: 429.97 	
Date: Jan 05
Value: 389.47 	
Date: Dec 31
Value: 379.65 	
Date: Dec 25
Value: 375.97 	
Date: Dec 20
Value: 364.19 	
Date: Dec 15
Value: 359.57 	
Date: Dec 10
Value: 317.43 	
Date: Dec 05
Value: 312.34 	
Date: Nov 30
Value: 296.22 	
Date: Nov 25
Value: 253.68 	
Date: Nov 20
Value: 229.85 	
Date: Nov 15
Value: 221.57 	
Date: Nov 10
Value: 205.77 	
Date: Nov 05
Value: 194.71 	
Date: Oct 31
Value: 918.18 	
Date: Oct 25
Value: 916.2 	
Date: Oct 20
Value: 914.79 	
Date: Oct 15
Value: 913.3 	
Date: Oct 10
Value: 911.76 	
Date: Oct 05
Value: 908.66 	
Date: Sep 30
Value: 890.52 	
Date: Sep 25
Value: 886.65 	
Date: Sep 20
Value: 883.12 	
Date: Sep 15
Value: 869.78 	
Date: Sep 10
Value: 862.71 	
Date: Sep 05
Value: 851.46 	
Date: Aug 31
Value: 847.43 	
Date: Aug 25
Value: 843.15 	
Date: Aug 20
Value: 834.47 	
Date: Aug 15
Value: 813.19 	
Date: Aug 10
Value: 811.03 	
Date: Aug 05
Value: 808.65 	
Date: Jul 31
Value: 806.08 	
Date: Jul 25
Value: 803.8 	
Date: Jul 20
Value: 800.67 	
Date: Jul 15
Value: 793.46 	
Date: Jul 10
Value: 790.26 	
Date: Jul 05
Value: 787.9 	
Date: Jun 30
Value: 702.42 	
Date: Jun 25
Value: 695.64 	
Date: Jun 20
Value: 687.51 	
Date: Jun 15
Value: 675.26 	
Date: Jun 10
Value: 665.04 	
Date: Jun 05
Value: 654.8 	
Date: May 31
Value: 644.62 	
Date: May 25
Value: 631.11 	
Date: May 20
Value: 618.57 	
Date: May 15
Value: 608.22 	
Date: May 10
Value: 596.05 	
Date: May 05
Value: 585.07 	
Date: Apr 30
Value: 572.53 	
Date: Apr 25
Value: 563.43 	
Date: Apr 20
Value: 553.07 	
Date: Apr 15
Value: 539.34 	
Date: Apr 10
Value: 527.26 	
Date: Apr 05
Value: 516.26 	
Date: Mar 31
Value: 503.81 	
Date: Mar 25
Value: 489.69 	
Date: Mar 20
Value: 479.04 	
Date: Mar 15
Value: 468.11 	
Date: Mar 10
Value: 459.78 	
Date: Mar 05
Value: 448.3 	
Date: Feb 28
Value: 436.47 	
Date: Feb 25
Value: 431.85 	
Date: Feb 20
Value: 422.01 	
Date: Feb 15
Value: 414.68 	
Date: Feb 10
Value: 405.02 	
Date: Feb 05
Value: 395.72 	
Date: Jan 31
Value: 386.42 	
Date: Jan 25
Value: 372.19 	
Date: Jan 20
Value: 359.33 	
Date: Jan 15
Value: 349.97 	
Date: Jan 10
Value: 339.53 	
Date: Jan 05
Value: 328.37 	
Date: Dec 31
Value: 317.25 	
Date: Dec 25
Value: 302.7 	
Date: Dec 20
Value: 290.61 	
Date: Dec 15
Value: 278.62 	
Date: Dec 10
Value: 265.53 	
Date: Dec 05
Value: 253.65 	
Date: Nov 30
Value: 237.34 	
Date: Nov 25
Value: 225.23 	
Date: Nov 20
Value: 212.58 	
Date: Nov 15
Value: 197 	
Date: Nov 10
Value: 186.08 	
Date: Nov 05
Value: 176.09 	
Date: Oct 31
Value: 871.29 	
Date: Oct 25
Value: 859.96 	
Date: Oct 20
Value: 848.16 	
Date: Oct 15
Value: 839.71 	
Date: Oct 10
Value: 827.01 	
Date: Oct 05
Value: 816.28 	
Date: Sep 30
Value: 809.27 	
Date: Sep 25
Value: 802.6 	
Date: Sep 20
Value: 797.17 	
Date: Sep 15
Value: 791.68 	
Date: Sep 10
Value: 786.79 	
Date: Sep 05
Value: 780.76 	
Date: Aug 31
Value: 776.48 	
Date: Aug 25
Value: 768.7 	
Date: Aug 20
Value: 762.1 	
Date: Aug 15
Value: 757.15 	
Date: Aug 10
Value: 752.18 	
Date: Aug 05
Value: 744.21 	
Date: Jul 31
Value: 737.96 	
Date: Jul 25
Value: 730.99 	
Date: Jul 20
Value: 726.77 	
Date: Jul 15
Value: 722.34 	
Date: Jul 10
Value: 716.55 	
Date: Jul 05
Value: 710.58

	
Date: Apr 20
Value: 3.36 	
Date: Apr 15
Value: 4.09 	
Date: Apr 10
Value: 4.43 	
Date: Apr 05
Value: 12.22 	
Date: Mar 31
Value: 37.28 	
Date: Mar 25
Value: 14 	
Date: Mar 20
Value: 3.02 	
Date: Mar 15
Value: 5.97 	
Date: Mar 10
Value: 1.6 	
Date: Mar 05
Value: 3.32 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.1 	
Date: Feb 20
Value: 1.4 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.74 	
Date: Feb 05
Value: 0.7 	
Date: Jan 31
Value: 2.5 	
Date: Jan 25
Value: 0.69 	
Date: Jan 20
Value: 1.36 	
Date: Jan 15
Value: 13.96 	
Date: Jan 10
Value: 1.67 	
Date: Jan 05
Value: 4.48 	
Date: Dec 31
Value: 5.1 	
Date: Dec 25
Value: 40.3 	
Date: Dec 20
Value: 1.48 	
Date: Dec 15
Value: 3.47 	
Date: Dec 10
Value: 43.64 	
Date: Dec 05
Value: 18.29 	
Date: Nov 30
Value: 25.88 	
Date: Nov 25
Value: 10.1 	
Date: Nov 20
Value: 11.03 	
Date: Nov 15
Value: 7.05 	
Date: Nov 10
Value: 1.94 	
Date: Nov 05
Value: 1.76 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.18 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 1.09 	
Date: Oct 10
Value: 1.76 	
Date: Oct 05
Value: 5.91 	
Date: Sep 30
Value: 3.63 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.47 	
Date: Sep 15
Value: 7.66 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 3.05 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 24.33 	
Date: Aug 15
Value: 1.74 	
Date: Aug 10
Value: 1.61 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 2.46 	
Date: Jul 15
Value: 2.08 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 8.6 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 12.61 	
Date: Jun 20
Value: 3.06 	
Date: Jun 15
Value: 9 	
Date: Jun 10
Value: 5.01 	
Date: Jun 05
Value: 8.96 	
Date: May 31
Value: 8.87 	
Date: May 25
Value: 6.17 	
Date: May 20
Value: 17.79 	
Date: May 15
Value: 5.7 	
Date: May 10
Value: 5.82 	
Date: May 05
Value: 17.37 	
Date: Apr 30
Value: 4 	
Date: Apr 25
Value: 28.21 	
Date: Apr 20
Value: 17.1 	
Date: Apr 15
Value: 2.81 	
Date: Apr 10
Value: 2.82 	
Date: Apr 05
Value: 2.68 	
Date: Mar 31
Value: 8.67 	
Date: Mar 25
Value: 3.29 	
Date: Mar 20
Value: 2.41 	
Date: Mar 15
Value: 16.45 	
Date: Mar 10
Value: 11.94 	
Date: Mar 05
Value: 28.24 	
Date: Feb 28
Value: 5.96 	
Date: Feb 25
Value: 5.8 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 17.05 	
Date: Feb 10
Value: 3.03 	
Date: Feb 05
Value: 1.18 	
Date: Jan 31
Value: 0.68 	
Date: Jan 25
Value: 1.03 	
Date: Jan 20
Value: 4.86 	
Date: Jan 15
Value: 1.89 	
Date: Jan 10
Value: 22.51 	
Date: Jan 05
Value: 4.1 	
Date: Dec 31
Value: 1.9 	
Date: Dec 25
Value: 13.78 	
Date: Dec 20
Value: 2.73 	
Date: Dec 15
Value: 18.96 	
Date: Dec 10
Value: 7.35 	
Date: Dec 05
Value: 20.46 	
Date: Nov 30
Value: 18.57 	
Date: Nov 25
Value: 15.92 	
Date: Nov 20
Value: 10.19 	
Date: Nov 15
Value: 7.65 	
Date: Nov 10
Value: 12.39 	
Date: Nov 05
Value: 37.89 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.18 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 1.09 	
Date: Oct 10
Value: 1.76 	
Date: Oct 05
Value: 5.91 	
Date: Sep 30
Value: 3.63 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.47 	
Date: Sep 15
Value: 7.66 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 3.05 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 24.33 	
Date: Aug 15
Value: 1.74 	
Date: Aug 10
Value: 1.61 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 2.46 	
Date: Jul 15
Value: 2.08 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 8.6 	
Date: Jun 30
Value: 8.46 	
Date: Jun 25
Value: 10.45 	
Date: Jun 20
Value: 13.69 	
Date: Jun 15
Value: 13.61 	
Date: Jun 10
Value: 11.22 	
Date: Jun 05
Value: 11.59 	
Date: May 31
Value: 13.89 	
Date: May 25
Value: 12.82 	
Date: May 20
Value: 10.26 	
Date: May 15
Value: 10.43 	
Date: May 10
Value: 11.35 	
Date: May 05
Value: 10.93 	
Date: Apr 30
Value: 8.18 	
Date: Apr 25
Value: 10.13 	
Date: Apr 20
Value: 12.37 	
Date: Apr 15
Value: 11.31 	
Date: Apr 10
Value: 9.72 	
Date: Apr 05
Value: 10.11 	
Date: Mar 31
Value: 13.79 	
Date: Mar 25
Value: 10.32 	
Date: Mar 20
Value: 9.37 	
Date: Mar 15
Value: 8.08 	
Date: Mar 10
Value: 10.28 	
Date: Mar 05
Value: 9.18 	
Date: Feb 28
Value: 3.65 	
Date: Feb 25
Value: 8.24 	
Date: Feb 20
Value: 5.76 	
Date: Feb 15
Value: 8.77 	
Date: Feb 10
Value: 6.29 	
Date: Feb 05
Value: 6.36 	
Date: Jan 31
Value: 8.67 	
Date: Jan 25
Value: 6.74 	
Date: Jan 20
Value: 4.6 	
Date: Jan 15
Value: 5.86 	
Date: Jan 10
Value: 5.99 	
Date: Jan 05
Value: 7.78 	
Date: Dec 31
Value: 13.88 	
Date: Dec 25
Value: 12.18 	
Date: Dec 20
Value: 11.55 	
Date: Dec 15
Value: 12.49 	
Date: Dec 10
Value: 12.61 	
Date: Dec 05
Value: 15.7 	
Date: Nov 30
Value: 10.94 	
Date: Nov 25
Value: 11.8 	
Date: Nov 20
Value: 14.07 	
Date: Nov 15
Value: 10.2 	
Date: Nov 10
Value: 9.79 	
Date: Nov 05
Value: 6.39 	
Date: Oct 31
Value: 9.78 	
Date: Oct 25
Value: 8.77 	
Date: Oct 20
Value: 7.36 	
Date: Oct 15
Value: 10.56 	
Date: Oct 10
Value: 9.52 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 6.44 	
Date: Sep 25
Value: 6.62 	
Date: Sep 20
Value: 5.65 	
Date: Sep 15
Value: 5.94 	
Date: Sep 10
Value: 5.75 	
Date: Sep 05
Value: 6.26 	
Date: Aug 31
Value: 6.68 	
Date: Aug 25
Value: 7.63 	
Date: Aug 20
Value: 5.18 	
Date: Aug 15
Value: 6.74 	
Date: Aug 10
Value: 8.26 	
Date: Aug 05
Value: 6.41 	
Date: Jul 31
Value: 8.21 	
Date: Jul 25
Value: 4.43 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 5.46 	
Date: Jul 10
Value: 6.58 	
Date: Jul 05
Value: 7.37 	
Date: Apr 20
Value: 3.36 	
Date: Apr 15
Value: 4.09 	
Date: Apr 10
Value: 4.43 	
Date: Apr 05
Value: 12.22 	
Date: Mar 31
Value: 37.28 	
Date: Mar 25
Value: 14 	
Date: Mar 20
Value: 3.02 	
Date: Mar 15
Value: 5.97 	
Date: Mar 10
Value: 1.6 	
Date: Mar 05
Value: 3.32 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.1 	
Date: Feb 20
Value: 1.4 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.74 	
Date: Feb 05
Value: 0.7 	
Date: Jan 31
Value: 2.5 	
Date: Jan 25
Value: 0.69 	
Date: Jan 20
Value: 1.36 	
Date: Jan 15
Value: 13.96 	
Date: Jan 10
Value: 1.67 	
Date: Jan 05
Value: 4.48 	
Date: Dec 31
Value: 5.1 	
Date: Dec 25
Value: 40.3 	
Date: Dec 20
Value: 1.48 	
Date: Dec 15
Value: 3.47 	
Date: Dec 10
Value: 43.64 	
Date: Dec 05
Value: 18.29 	
Date: Nov 30
Value: 25.88 	
Date: Nov 25
Value: 10.1 	
Date: Nov 20
Value: 11.03 	
Date: Nov 15
Value: 7.05 	
Date: Nov 10
Value: 1.94 	
Date: Nov 05
Value: 1.76 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.18 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 1.09 	
Date: Oct 10
Value: 1.76 	
Date: Oct 05
Value: 5.91 	
Date: Sep 30
Value: 3.63 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.47 	
Date: Sep 15
Value: 7.66 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 3.05 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 24.33 	
Date: Aug 15
Value: 1.74 	
Date: Aug 10
Value: 1.61 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 2.46 	
Date: Jul 15
Value: 2.08 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 8.6 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 12.61 	
Date: Jun 20
Value: 3.06 	
Date: Jun 15
Value: 9 	
Date: Jun 10
Value: 5.01 	
Date: Jun 05
Value: 8.96 	
Date: May 31
Value: 8.87 	
Date: May 25
Value: 6.17 	
Date: May 20
Value: 17.79 	
Date: May 15
Value: 5.7 	
Date: May 10
Value: 5.82 	
Date: May 05
Value: 17.37 	
Date: Apr 30
Value: 4 	
Date: Apr 25
Value: 28.21 	
Date: Apr 20
Value: 17.1 	
Date: Apr 15
Value: 2.81 	
Date: Apr 10
Value: 2.82 	
Date: Apr 05
Value: 2.68 	
Date: Mar 31
Value: 8.67 	
Date: Mar 25
Value: 3.29 	
Date: Mar 20
Value: 2.41 	
Date: Mar 15
Value: 16.45 	
Date: Mar 10
Value: 11.94 	
Date: Mar 05
Value: 28.24 	
Date: Feb 28
Value: 5.96 	
Date: Feb 25
Value: 5.8 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 17.05 	
Date: Feb 10
Value: 3.03 	
Date: Feb 05
Value: 1.18 	
Date: Jan 31
Value: 0.68 	
Date: Jan 25
Value: 1.03 	
Date: Jan 20
Value: 4.86 	
Date: Jan 15
Value: 1.89 	
Date: Jan 10
Value: 22.51 	
Date: Jan 05
Value: 4.1 	
Date: Dec 31
Value: 1.9 	
Date: Dec 25
Value: 13.78 	
Date: Dec 20
Value: 2.73 	
Date: Dec 15
Value: 18.96 	
Date: Dec 10
Value: 7.35 	
Date: Dec 05
Value: 20.46 	
Date: Nov 30
Value: 18.57 	
Date: Nov 25
Value: 15.92 	
Date: Nov 20
Value: 10.19 	
Date: Nov 15
Value: 7.65 	
Date: Nov 10
Value: 12.39 	
Date: Nov 05
Value: 37.89 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.18 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 1.09 	
Date: Oct 10
Value: 1.76 	
Date: Oct 05
Value: 5.91 	
Date: Sep 30
Value: 3.63 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.47 	
Date: Sep 15
Value: 7.66 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 3.05 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 24.33 	
Date: Aug 15
Value: 1.74 	
Date: Aug 10
Value: 1.61 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 2.46 	
Date: Jul 15
Value: 2.08 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 8.6 	
Date: Jun 30
Value: 8.46 	
Date: Jun 25
Value: 10.45 	
Date: Jun 20
Value: 13.69 	
Date: Jun 15
Value: 13.61 	
Date: Jun 10
Value: 11.22 	
Date: Jun 05
Value: 11.59 	
Date: May 31
Value: 13.89 	
Date: May 25
Value: 12.82 	
Date: May 20
Value: 10.26 	
Date: May 15
Value: 10.43 	
Date: May 10
Value: 11.35 	
Date: May 05
Value: 10.93 	
Date: Apr 30
Value: 8.18 	
Date: Apr 25
Value: 10.13 	
Date: Apr 20
Value: 12.37 	
Date: Apr 15
Value: 11.31 	
Date: Apr 10
Value: 9.72 	
Date: Apr 05
Value: 10.11 	
Date: Mar 31
Value: 13.79 	
Date: Mar 25
Value: 10.32 	
Date: Mar 20
Value: 9.37 	
Date: Mar 15
Value: 8.08 	
Date: Mar 10
Value: 10.28 	
Date: Mar 05
Value: 9.18 	
Date: Feb 28
Value: 3.65 	
Date: Feb 25
Value: 8.24 	
Date: Feb 20
Value: 5.76 	
Date: Feb 15
Value: 8.77 	
Date: Feb 10
Value: 6.29 	
Date: Feb 05
Value: 6.36 	
Date: Jan 31
Value: 8.67 	
Date: Jan 25
Value: 6.74 	
Date: Jan 20
Value: 4.6 	
Date: Jan 15
Value: 5.86 	
Date: Jan 10
Value: 5.99 	
Date: Jan 05
Value: 7.78 	
Date: Dec 31
Value: 13.88 	
Date: Dec 25
Value: 12.18 	
Date: Dec 20
Value: 11.55 	
Date: Dec 15
Value: 12.49 	
Date: Dec 10
Value: 12.61 	
Date: Dec 05
Value: 15.7 	
Date: Nov 30
Value: 10.94 	
Date: Nov 25
Value: 11.8 	
Date: Nov 20
Value: 14.07 	
Date: Nov 15
Value: 10.2 	
Date: Nov 10
Value: 9.79 	
Date: Nov 05
Value: 6.39 	
Date: Oct 31
Value: 9.78 	
Date: Oct 25
Value: 8.77 	
Date: Oct 20
Value: 7.36 	
Date: Oct 15
Value: 10.56 	
Date: Oct 10
Value: 9.52 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 6.44 	
Date: Sep 25
Value: 6.62 	
Date: Sep 20
Value: 5.65 	
Date: Sep 15
Value: 5.94 	
Date: Sep 10
Value: 5.75 	
Date: Sep 05
Value: 6.26 	
Date: Aug 31
Value: 6.68 	
Date: Aug 25
Value: 7.63 	
Date: Aug 20
Value: 5.18 	
Date: Aug 15
Value: 6.74 	
Date: Aug 10
Value: 8.26 	
Date: Aug 05
Value: 6.41 	
Date: Jul 31
Value: 8.21 	
Date: Jul 25
Value: 4.43 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 5.46 	
Date: Jul 10
Value: 6.58 	
Date: Jul 05
Value: 7.37
	
Date: Apr 20
Value: 396.32 	
Date: Apr 15
Value: 392.96 	
Date: Apr 10
Value: 388.86 	
Date: Apr 05
Value: 384.43 	
Date: Mar 31
Value: 372.21 	
Date: Mar 25
Value: 334.92 	
Date: Mar 20
Value: 320.91 	
Date: Mar 15
Value: 317.89 	
Date: Mar 10
Value: 311.91 	
Date: Mar 05
Value: 310.3 	
Date: Feb 28
Value: 306.98 	
Date: Feb 25
Value: 306.45 	
Date: Feb 20
Value: 305.35 	
Date: Feb 15
Value: 303.95 	
Date: Feb 10
Value: 303.09 	
Date: Feb 05
Value: 302.34 	
Date: Jan 31
Value: 301.64 	
Date: Jan 25
Value: 299.14 	
Date: Jan 20
Value: 298.44 	
Date: Jan 15
Value: 297.08 	
Date: Jan 10
Value: 283.12 	
Date: Jan 05
Value: 281.45 	
Date: Dec 31
Value: 276.96 	
Date: Dec 25
Value: 271.86 	
Date: Dec 20
Value: 231.55 	
Date: Dec 15
Value: 230.07 	
Date: Dec 10
Value: 226.6 	
Date: Dec 05
Value: 182.95 	
Date: Nov 30
Value: 164.66 	
Date: Nov 25
Value: 138.78 	
Date: Nov 20
Value: 128.67 	
Date: Nov 15
Value: 117.64 	
Date: Nov 10
Value: 110.59 	
Date: Nov 05
Value: 108.64 	
Date: Oct 31
Value: 106.88 	
Date: Oct 25
Value: 105.28 	
Date: Oct 20
Value: 104.09 	
Date: Oct 15
Value: 102.93 	
Date: Oct 10
Value: 101.83 	
Date: Oct 05
Value: 100.07 	
Date: Sep 30
Value: 94.16 	
Date: Sep 25
Value: 90.53 	
Date: Sep 20
Value: 87.67 	
Date: Sep 15
Value: 79.19 	
Date: Sep 10
Value: 71.52 	
Date: Sep 05
Value: 66.28 	
Date: Aug 31
Value: 63.32 	
Date: Aug 25
Value: 60.27 	
Date: Aug 20
Value: 51.62 	
Date: Aug 15
Value: 27.28 	
Date: Aug 10
Value: 25.54 	
Date: Aug 05
Value: 23.92 	
Date: Jul 31
Value: 21.98 	
Date: Jul 25
Value: 19.88 	
Date: Jul 20
Value: 15.21 	
Date: Jul 15
Value: 12.75 	
Date: Jul 10
Value: 10.66 	
Date: Jul 05
Value: 8.6 	
Date: Jun 30
Value: 611.36 	
Date: Jun 25
Value: 592.75 	
Date: Jun 20
Value: 580.13 	
Date: Jun 15
Value: 577.07 	
Date: Jun 10
Value: 568.06 	
Date: Jun 05
Value: 563.04 	
Date: May 31
Value: 554.08 	
Date: May 25
Value: 545.2 	
Date: May 20
Value: 539.02 	
Date: May 15
Value: 521.22 	
Date: May 10
Value: 515.52 	
Date: May 05
Value: 509.69 	
Date: Apr 30
Value: 492.32 	
Date: Apr 25
Value: 488.31 	
Date: Apr 20
Value: 460.1 	
Date: Apr 15
Value: 442.99 	
Date: Apr 10
Value: 440.18 	
Date: Apr 05
Value: 437.35 	
Date: Mar 31
Value: 434.67 	
Date: Mar 25
Value: 425.99 	
Date: Mar 20
Value: 422.7 	
Date: Mar 15
Value: 420.29 	
Date: Mar 10
Value: 403.83 	
Date: Mar 05
Value: 391.89 	
Date: Feb 28
Value: 363.64 	
Date: Feb 25
Value: 357.68 	
Date: Feb 20
Value: 351.87 	
Date: Feb 15
Value: 351.09 	
Date: Feb 10
Value: 334.03 	
Date: Feb 05
Value: 331 	
Date: Jan 31
Value: 329.82 	
Date: Jan 25
Value: 329.13 	
Date: Jan 20
Value: 328.09 	
Date: Jan 15
Value: 323.23 	
Date: Jan 10
Value: 321.33 	
Date: Jan 05
Value: 298.81 	
Date: Dec 31
Value: 294.71 	
Date: Dec 25
Value: 292.8 	
Date: Dec 20
Value: 279.01 	
Date: Dec 15
Value: 276.27 	
Date: Dec 10
Value: 257.3 	
Date: Dec 05
Value: 249.94 	
Date: Nov 30
Value: 229.48 	
Date: Nov 25
Value: 210.9 	
Date: Nov 20
Value: 194.98 	
Date: Nov 15
Value: 184.79 	
Date: Nov 10
Value: 177.13 	
Date: Nov 05
Value: 164.73 	
Date: Oct 31
Value: 718.25 	
Date: Oct 25
Value: 716.64 	
Date: Oct 20
Value: 715.46 	
Date: Oct 15
Value: 714.3 	
Date: Oct 10
Value: 713.2 	
Date: Oct 05
Value: 711.43 	
Date: Sep 30
Value: 705.52 	
Date: Sep 25
Value: 701.89 	
Date: Sep 20
Value: 699.03 	
Date: Sep 15
Value: 690.55 	
Date: Sep 10
Value: 682.89 	
Date: Sep 05
Value: 677.65 	
Date: Aug 31
Value: 674.69 	
Date: Aug 25
Value: 671.63 	
Date: Aug 20
Value: 662.98 	
Date: Aug 15
Value: 638.65 	
Date: Aug 10
Value: 636.9 	
Date: Aug 05
Value: 635.29 	
Date: Jul 31
Value: 633.34 	
Date: Jul 25
Value: 631.25 	
Date: Jul 20
Value: 626.58 	
Date: Jul 15
Value: 624.11 	
Date: Jul 10
Value: 622.02 	
Date: Jul 05
Value: 619.96 	
Date: Jun 30
Value: 648.01 	
Date: Jun 25
Value: 639.54 	
Date: Jun 20
Value: 629.08 	
Date: Jun 15
Value: 615.39 	
Date: Jun 10
Value: 601.77 	
Date: Jun 05
Value: 590.55 	
Date: May 31
Value: 578.95 	
Date: May 25
Value: 565.06 	
Date: May 20
Value: 552.23 	
Date: May 15
Value: 541.97 	
Date: May 10
Value: 531.53 	
Date: May 05
Value: 520.17 	
Date: Apr 30
Value: 509.23 	
Date: Apr 25
Value: 501.05 	
Date: Apr 20
Value: 490.92 	
Date: Apr 15
Value: 478.54 	
Date: Apr 10
Value: 467.22 	
Date: Apr 05
Value: 457.5 	
Date: Mar 31
Value: 447.39 	
Date: Mar 25
Value: 433.59 	
Date: Mar 20
Value: 423.27 	
Date: Mar 15
Value: 413.9 	
Date: Mar 10
Value: 405.81 	
Date: Mar 05
Value: 395.52 	
Date: Feb 28
Value: 386.34 	
Date: Feb 25
Value: 382.68 	
Date: Feb 20
Value: 374.44 	
Date: Feb 15
Value: 368.67 	
Date: Feb 10
Value: 359.9 	
Date: Feb 05
Value: 353.61 	
Date: Jan 31
Value: 347.24 	
Date: Jan 25
Value: 338.56 	
Date: Jan 20
Value: 331.82 	
Date: Jan 15
Value: 327.22 	
Date: Jan 10
Value: 321.35 	
Date: Jan 05
Value: 315.35 	
Date: Dec 31
Value: 307.57 	
Date: Dec 25
Value: 293.68 	
Date: Dec 20
Value: 281.5 	
Date: Dec 15
Value: 269.95 	
Date: Dec 10
Value: 257.45 	
Date: Dec 05
Value: 244.84 	
Date: Nov 30
Value: 229.13 	
Date: Nov 25
Value: 218.19 	
Date: Nov 20
Value: 206.38 	
Date: Nov 15
Value: 192.3 	
Date: Nov 10
Value: 182.1 	
Date: Nov 05
Value: 172.3 	
Date: Oct 31
Value: 813.92 	
Date: Oct 25
Value: 804.13 	
Date: Oct 20
Value: 795.35 	
Date: Oct 15
Value: 787.99 	
Date: Oct 10
Value: 777.43 	
Date: Oct 05
Value: 767.9 	
Date: Sep 30
Value: 761.9 	
Date: Sep 25
Value: 755.46 	
Date: Sep 20
Value: 748.83 	
Date: Sep 15
Value: 743.18 	
Date: Sep 10
Value: 737.23 	
Date: Sep 05
Value: 731.48 	
Date: Aug 31
Value: 725.21 	
Date: Aug 25
Value: 718.52 	
Date: Aug 20
Value: 710.89 	
Date: Aug 15
Value: 705.7 	
Date: Aug 10
Value: 698.96 	
Date: Aug 05
Value: 690.69 	
Date: Jul 31
Value: 684.27 	
Date: Jul 25
Value: 676.06 	
Date: Jul 20
Value: 671.63 	
Date: Jul 15
Value: 667.44 	
Date: Jul 10
Value: 661.97 	
Date: Jul 05
Value: 655.39 	
Date: Apr 20
Value: 396.32 	
Date: Apr 15
Value: 392.96 	
Date: Apr 10
Value: 388.86 	
Date: Apr 05
Value: 384.43 	
Date: Mar 31
Value: 372.21 	
Date: Mar 25
Value: 334.92 	
Date: Mar 20
Value: 320.91 	
Date: Mar 15
Value: 317.89 	
Date: Mar 10
Value: 311.91 	
Date: Mar 05
Value: 310.3 	
Date: Feb 28
Value: 306.98 	
Date: Feb 25
Value: 306.45 	
Date: Feb 20
Value: 305.35 	
Date: Feb 15
Value: 303.95 	
Date: Feb 10
Value: 303.09 	
Date: Feb 05
Value: 302.34 	
Date: Jan 31
Value: 301.64 	
Date: Jan 25
Value: 299.14 	
Date: Jan 20
Value: 298.44 	
Date: Jan 15
Value: 297.08 	
Date: Jan 10
Value: 283.12 	
Date: Jan 05
Value: 281.45 	
Date: Dec 31
Value: 276.96 	
Date: Dec 25
Value: 271.86 	
Date: Dec 20
Value: 231.55 	
Date: Dec 15
Value: 230.07 	
Date: Dec 10
Value: 226.6 	
Date: Dec 05
Value: 182.95 	
Date: Nov 30
Value: 164.66 	
Date: Nov 25
Value: 138.78 	
Date: Nov 20
Value: 128.67 	
Date: Nov 15
Value: 117.64 	
Date: Nov 10
Value: 110.59 	
Date: Nov 05
Value: 108.64 	
Date: Oct 31
Value: 106.88 	
Date: Oct 25
Value: 105.28 	
Date: Oct 20
Value: 104.09 	
Date: Oct 15
Value: 102.93 	
Date: Oct 10
Value: 101.83 	
Date: Oct 05
Value: 100.07 	
Date: Sep 30
Value: 94.16 	
Date: Sep 25
Value: 90.53 	
Date: Sep 20
Value: 87.67 	
Date: Sep 15
Value: 79.19 	
Date: Sep 10
Value: 71.52 	
Date: Sep 05
Value: 66.28 	
Date: Aug 31
Value: 63.32 	
Date: Aug 25
Value: 60.27 	
Date: Aug 20
Value: 51.62 	
Date: Aug 15
Value: 27.28 	
Date: Aug 10
Value: 25.54 	
Date: Aug 05
Value: 23.92 	
Date: Jul 31
Value: 21.98 	
Date: Jul 25
Value: 19.88 	
Date: Jul 20
Value: 15.21 	
Date: Jul 15
Value: 12.75 	
Date: Jul 10
Value: 10.66 	
Date: Jul 05
Value: 8.6 	
Date: Jun 30
Value: 611.36 	
Date: Jun 25
Value: 592.75 	
Date: Jun 20
Value: 580.13 	
Date: Jun 15
Value: 577.07 	
Date: Jun 10
Value: 568.06 	
Date: Jun 05
Value: 563.04 	
Date: May 31
Value: 554.08 	
Date: May 25
Value: 545.2 	
Date: May 20
Value: 539.02 	
Date: May 15
Value: 521.22 	
Date: May 10
Value: 515.52 	
Date: May 05
Value: 509.69 	
Date: Apr 30
Value: 492.32 	
Date: Apr 25
Value: 488.31 	
Date: Apr 20
Value: 460.1 	
Date: Apr 15
Value: 442.99 	
Date: Apr 10
Value: 440.18 	
Date: Apr 05
Value: 437.35 	
Date: Mar 31
Value: 434.67 	
Date: Mar 25
Value: 425.99 	
Date: Mar 20
Value: 422.7 	
Date: Mar 15
Value: 420.29 	
Date: Mar 10
Value: 403.83 	
Date: Mar 05
Value: 391.89 	
Date: Feb 28
Value: 363.64 	
Date: Feb 25
Value: 357.68 	
Date: Feb 20
Value: 351.87 	
Date: Feb 15
Value: 351.09 	
Date: Feb 10
Value: 334.03 	
Date: Feb 05
Value: 331 	
Date: Jan 31
Value: 329.82 	
Date: Jan 25
Value: 329.13 	
Date: Jan 20
Value: 328.09 	
Date: Jan 15
Value: 323.23 	
Date: Jan 10
Value: 321.33 	
Date: Jan 05
Value: 298.81 	
Date: Dec 31
Value: 294.71 	
Date: Dec 25
Value: 292.8 	
Date: Dec 20
Value: 279.01 	
Date: Dec 15
Value: 276.27 	
Date: Dec 10
Value: 257.3 	
Date: Dec 05
Value: 249.94 	
Date: Nov 30
Value: 229.48 	
Date: Nov 25
Value: 210.9 	
Date: Nov 20
Value: 194.98 	
Date: Nov 15
Value: 184.79 	
Date: Nov 10
Value: 177.13 	
Date: Nov 05
Value: 164.73 	
Date: Oct 31
Value: 718.25 	
Date: Oct 25
Value: 716.64 	
Date: Oct 20
Value: 715.46 	
Date: Oct 15
Value: 714.3 	
Date: Oct 10
Value: 713.2 	
Date: Oct 05
Value: 711.43 	
Date: Sep 30
Value: 705.52 	
Date: Sep 25
Value: 701.89 	
Date: Sep 20
Value: 699.03 	
Date: Sep 15
Value: 690.55 	
Date: Sep 10
Value: 682.89 	
Date: Sep 05
Value: 677.65 	
Date: Aug 31
Value: 674.69 	
Date: Aug 25
Value: 671.63 	
Date: Aug 20
Value: 662.98 	
Date: Aug 15
Value: 638.65 	
Date: Aug 10
Value: 636.9 	
Date: Aug 05
Value: 635.29 	
Date: Jul 31
Value: 633.34 	
Date: Jul 25
Value: 631.25 	
Date: Jul 20
Value: 626.58 	
Date: Jul 15
Value: 624.11 	
Date: Jul 10
Value: 622.02 	
Date: Jul 05
Value: 619.96 	
Date: Jun 30
Value: 648.01 	
Date: Jun 25
Value: 639.54 	
Date: Jun 20
Value: 629.08 	
Date: Jun 15
Value: 615.39 	
Date: Jun 10
Value: 601.77 	
Date: Jun 05
Value: 590.55 	
Date: May 31
Value: 578.95 	
Date: May 25
Value: 565.06 	
Date: May 20
Value: 552.23 	
Date: May 15
Value: 541.97 	
Date: May 10
Value: 531.53 	
Date: May 05
Value: 520.17 	
Date: Apr 30
Value: 509.23 	
Date: Apr 25
Value: 501.05 	
Date: Apr 20
Value: 490.92 	
Date: Apr 15
Value: 478.54 	
Date: Apr 10
Value: 467.22 	
Date: Apr 05
Value: 457.5 	
Date: Mar 31
Value: 447.39 	
Date: Mar 25
Value: 433.59 	
Date: Mar 20
Value: 423.27 	
Date: Mar 15
Value: 413.9 	
Date: Mar 10
Value: 405.81 	
Date: Mar 05
Value: 395.52 	
Date: Feb 28
Value: 386.34 	
Date: Feb 25
Value: 382.68 	
Date: Feb 20
Value: 374.44 	
Date: Feb 15
Value: 368.67 	
Date: Feb 10
Value: 359.9 	
Date: Feb 05
Value: 353.61 	
Date: Jan 31
Value: 347.24 	
Date: Jan 25
Value: 338.56 	
Date: Jan 20
Value: 331.82 	
Date: Jan 15
Value: 327.22 	
Date: Jan 10
Value: 321.35 	
Date: Jan 05
Value: 315.35 	
Date: Dec 31
Value: 307.57 	
Date: Dec 25
Value: 293.68 	
Date: Dec 20
Value: 281.5 	
Date: Dec 15
Value: 269.95 	
Date: Dec 10
Value: 257.45 	
Date: Dec 05
Value: 244.84 	
Date: Nov 30
Value: 229.13 	
Date: Nov 25
Value: 218.19 	
Date: Nov 20
Value: 206.38 	
Date: Nov 15
Value: 192.3 	
Date: Nov 10
Value: 182.1 	
Date: Nov 05
Value: 172.3 	
Date: Oct 31
Value: 813.92 	
Date: Oct 25
Value: 804.13 	
Date: Oct 20
Value: 795.35 	
Date: Oct 15
Value: 787.99 	
Date: Oct 10
Value: 777.43 	
Date: Oct 05
Value: 767.9 	
Date: Sep 30
Value: 761.9 	
Date: Sep 25
Value: 755.46 	
Date: Sep 20
Value: 748.83 	
Date: Sep 15
Value: 743.18 	
Date: Sep 10
Value: 737.23 	
Date: Sep 05
Value: 731.48 	
Date: Aug 31
Value: 725.21 	
Date: Aug 25
Value: 718.52 	
Date: Aug 20
Value: 710.89 	
Date: Aug 15
Value: 705.7 	
Date: Aug 10
Value: 698.96 	
Date: Aug 05
Value: 690.69 	
Date: Jul 31
Value: 684.27 	
Date: Jul 25
Value: 676.06 	
Date: Jul 20
Value: 671.63 	
Date: Jul 15
Value: 667.44 	
Date: Jul 10
Value: 661.97 	
Date: Jul 05
Value: 655.39

	
Date: Apr 20
Value: 7.5 	
Date: Apr 15
Value: 5.95 	
Date: Apr 10
Value: 11.44 	
Date: Apr 05
Value: 6.64 	
Date: Mar 31
Value: 33.46 	
Date: Mar 25
Value: 32.77 	
Date: Mar 20
Value: 6.45 	
Date: Mar 15
Value: 11.13 	
Date: Mar 10
Value: 1.88 	
Date: Mar 05
Value: 4.1 	
Date: Feb 28
Value: 2.7 	
Date: Feb 25
Value: 1.4 	
Date: Feb 20
Value: 1.91 	
Date: Feb 15
Value: 1.56 	
Date: Feb 10
Value: 1.2 	
Date: Feb 05
Value: 1.39 	
Date: Jan 31
Value: 7.23 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 0.97 	
Date: Jan 15
Value: 19.12 	
Date: Jan 10
Value: 2.4 	
Date: Jan 05
Value: 3.89 	
Date: Dec 31
Value: 3.59 	
Date: Dec 25
Value: 32.44 	
Date: Dec 20
Value: 9.35 	
Date: Dec 15
Value: 13.57 	
Date: Dec 10
Value: 23.99 	
Date: Dec 05
Value: 23.35 	
Date: Nov 30
Value: 22.69 	
Date: Nov 25
Value: 25.94 	
Date: Nov 20
Value: 9.22 	
Date: Nov 15
Value: 5.93 	
Date: Nov 10
Value: 1.95 	
Date: Nov 05
Value: 1.94 	
Date: Oct 31
Value: 3.22 	
Date: Oct 25
Value: 2.32 	
Date: Oct 20
Value: 2.41 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 5.83 	
Date: Oct 05
Value: 34.83 	
Date: Sep 30
Value: 7.15 	
Date: Sep 25
Value: 3.94 	
Date: Sep 20
Value: 14.61 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 23.14 	
Date: Sep 05
Value: 5.3 	
Date: Aug 31
Value: 8.7 	
Date: Aug 25
Value: 6.78 	
Date: Aug 20
Value: 14.29 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.99 	
Date: Aug 05
Value: 2.01 	
Date: Jul 31
Value: 2.77 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 9.97 	
Date: Jul 15
Value: 5.74 	
Date: Jul 10
Value: 2.83 	
Date: Jul 05
Value: 11.74 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 19.29 	
Date: Jun 20
Value: 3.74 	
Date: Jun 15
Value: 5.42 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 6.12 	
Date: May 31
Value: 9.85 	
Date: May 25
Value: 9.97 	
Date: May 20
Value: 24.98 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 7.86 	
Date: May 05
Value: 20.41 	
Date: Apr 30
Value: 5.15 	
Date: Apr 25
Value: 44.51 	
Date: Apr 20
Value: 27.05 	
Date: Apr 15
Value: 2.82 	
Date: Apr 10
Value: 2.75 	
Date: Apr 05
Value: 2.84 	
Date: Mar 31
Value: 19.51 	
Date: Mar 25
Value: 4.42 	
Date: Mar 20
Value: 6.41 	
Date: Mar 15
Value: 13.33 	
Date: Mar 10
Value: 10.81 	
Date: Mar 05
Value: 60.26 	
Date: Feb 28
Value: 6.93 	
Date: Feb 25
Value: 6.03 	
Date: Feb 20
Value: 1.28 	
Date: Feb 15
Value: 14.65 	
Date: Feb 10
Value: 3.1 	
Date: Feb 05
Value: 2.06 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 1.81 	
Date: Jan 20
Value: 17.43 	
Date: Jan 15
Value: 0.72 	
Date: Jan 10
Value: 21.07 	
Date: Jan 05
Value: 9.23 	
Date: Dec 31
Value: 4.79 	
Date: Dec 25
Value: 10.78 	
Date: Dec 20
Value: 5.92 	
Date: Dec 15
Value: 40.18 	
Date: Dec 10
Value: 7.03 	
Date: Dec 05
Value: 12.59 	
Date: Nov 30
Value: 30.06 	
Date: Nov 25
Value: 22.09 	
Date: Nov 20
Value: 6.85 	
Date: Nov 15
Value: 17.18 	
Date: Nov 10
Value: 31.74 	
Date: Nov 05
Value: 47.85 	
Date: Oct 31
Value: 3.22 	
Date: Oct 25
Value: 2.32 	
Date: Oct 20
Value: 2.41 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 5.83 	
Date: Oct 05
Value: 34.83 	
Date: Sep 30
Value: 7.15 	
Date: Sep 25
Value: 3.94 	
Date: Sep 20
Value: 14.61 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 23.14 	
Date: Sep 05
Value: 5.3 	
Date: Aug 31
Value: 8.7 	
Date: Aug 25
Value: 6.78 	
Date: Aug 20
Value: 14.29 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.99 	
Date: Aug 05
Value: 2.01 	
Date: Jul 31
Value: 2.77 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 9.97 	
Date: Jul 15
Value: 5.74 	
Date: Jul 10
Value: 2.83 	
Date: Jul 05
Value: 11.74 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 6.95 	
Date: Jun 20
Value: 9.3 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 8.35 	
Date: Jun 05
Value: 10.04 	
Date: May 31
Value: 13.26 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 11.06 	
Date: May 15
Value: 13.11 	
Date: May 10
Value: 12.86 	
Date: May 05
Value: 13.86 	
Date: Apr 30
Value: 11.34 	
Date: Apr 25
Value: 12.42 	
Date: Apr 20
Value: 14.64 	
Date: Apr 15
Value: 14.59 	
Date: Apr 10
Value: 11.95 	
Date: Apr 05
Value: 12.6 	
Date: Mar 31
Value: 16.11 	
Date: Mar 25
Value: 12.03 	
Date: Mar 20
Value: 12.38 	
Date: Mar 15
Value: 9.26 	
Date: Mar 10
Value: 12.59 	
Date: Mar 05
Value: 14.38 	
Date: Feb 28
Value: 5.91 	
Date: Feb 25
Value: 12.18 	
Date: Feb 20
Value: 8.9 	
Date: Feb 15
Value: 13.68 	
Date: Feb 10
Value: 11.42 	
Date: Feb 05
Value: 10.91 	
Date: Jan 31
Value: 13.26 	
Date: Jan 25
Value: 10.32 	
Date: Jan 20
Value: 8.15 	
Date: Jan 15
Value: 8.47 	
Date: Jan 10
Value: 11.35 	
Date: Jan 05
Value: 11.57 	
Date: Dec 31
Value: 13.82 	
Date: Dec 25
Value: 11.87 	
Date: Dec 20
Value: 12.77 	
Date: Dec 15
Value: 13.87 	
Date: Dec 10
Value: 12.95 	
Date: Dec 05
Value: 16.71 	
Date: Nov 30
Value: 16.32 	
Date: Nov 25
Value: 16.1 	
Date: Nov 20
Value: 19.65 	
Date: Nov 15
Value: 15.98 	
Date: Nov 10
Value: 16.67 	
Date: Nov 05
Value: 11.02 	
Date: Oct 31
Value: 15.33 	
Date: Oct 25
Value: 15.99 	
Date: Oct 20
Value: 12.21 	
Date: Oct 15
Value: 17.38 	
Date: Oct 10
Value: 15.09 	
Date: Oct 05
Value: 10.56 	
Date: Sep 30
Value: 9.93 	
Date: Sep 25
Value: 9.18 	
Date: Sep 20
Value: 8.02 	
Date: Sep 15
Value: 8.48 	
Date: Sep 10
Value: 9.4 	
Date: Sep 05
Value: 7.12 	
Date: Aug 31
Value: 8.57 	
Date: Aug 25
Value: 5.82 	
Date: Aug 20
Value: 4.38 	
Date: Aug 15
Value: 4.6 	
Date: Aug 10
Value: 7.15 	
Date: Aug 05
Value: 5.22 	
Date: Jul 31
Value: 8.34 	
Date: Jul 25
Value: 5 	
Date: Jul 20
Value: 4.92 	
Date: Jul 15
Value: 6.39 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 6.92 	
Date: Apr 20
Value: 7.5 	
Date: Apr 15
Value: 5.95 	
Date: Apr 10
Value: 11.44 	
Date: Apr 05
Value: 6.64 	
Date: Mar 31
Value: 33.46 	
Date: Mar 25
Value: 32.77 	
Date: Mar 20
Value: 6.45 	
Date: Mar 15
Value: 11.13 	
Date: Mar 10
Value: 1.88 	
Date: Mar 05
Value: 4.1 	
Date: Feb 28
Value: 2.7 	
Date: Feb 25
Value: 1.4 	
Date: Feb 20
Value: 1.91 	
Date: Feb 15
Value: 1.56 	
Date: Feb 10
Value: 1.2 	
Date: Feb 05
Value: 1.39 	
Date: Jan 31
Value: 7.23 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 0.97 	
Date: Jan 15
Value: 19.12 	
Date: Jan 10
Value: 2.4 	
Date: Jan 05
Value: 3.89 	
Date: Dec 31
Value: 3.59 	
Date: Dec 25
Value: 32.44 	
Date: Dec 20
Value: 9.35 	
Date: Dec 15
Value: 13.57 	
Date: Dec 10
Value: 23.99 	
Date: Dec 05
Value: 23.35 	
Date: Nov 30
Value: 22.69 	
Date: Nov 25
Value: 25.94 	
Date: Nov 20
Value: 9.22 	
Date: Nov 15
Value: 5.93 	
Date: Nov 10
Value: 1.95 	
Date: Nov 05
Value: 1.94 	
Date: Oct 31
Value: 3.22 	
Date: Oct 25
Value: 2.32 	
Date: Oct 20
Value: 2.41 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 5.83 	
Date: Oct 05
Value: 34.83 	
Date: Sep 30
Value: 7.15 	
Date: Sep 25
Value: 3.94 	
Date: Sep 20
Value: 14.61 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 23.14 	
Date: Sep 05
Value: 5.3 	
Date: Aug 31
Value: 8.7 	
Date: Aug 25
Value: 6.78 	
Date: Aug 20
Value: 14.29 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.99 	
Date: Aug 05
Value: 2.01 	
Date: Jul 31
Value: 2.77 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 9.97 	
Date: Jul 15
Value: 5.74 	
Date: Jul 10
Value: 2.83 	
Date: Jul 05
Value: 11.74 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 19.29 	
Date: Jun 20
Value: 3.74 	
Date: Jun 15
Value: 5.42 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 6.12 	
Date: May 31
Value: 9.85 	
Date: May 25
Value: 9.97 	
Date: May 20
Value: 24.98 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 7.86 	
Date: May 05
Value: 20.41 	
Date: Apr 30
Value: 5.15 	
Date: Apr 25
Value: 44.51 	
Date: Apr 20
Value: 27.05 	
Date: Apr 15
Value: 2.82 	
Date: Apr 10
Value: 2.75 	
Date: Apr 05
Value: 2.84 	
Date: Mar 31
Value: 19.51 	
Date: Mar 25
Value: 4.42 	
Date: Mar 20
Value: 6.41 	
Date: Mar 15
Value: 13.33 	
Date: Mar 10
Value: 10.81 	
Date: Mar 05
Value: 60.26 	
Date: Feb 28
Value: 6.93 	
Date: Feb 25
Value: 6.03 	
Date: Feb 20
Value: 1.28 	
Date: Feb 15
Value: 14.65 	
Date: Feb 10
Value: 3.1 	
Date: Feb 05
Value: 2.06 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 1.81 	
Date: Jan 20
Value: 17.43 	
Date: Jan 15
Value: 0.72 	
Date: Jan 10
Value: 21.07 	
Date: Jan 05
Value: 9.23 	
Date: Dec 31
Value: 4.79 	
Date: Dec 25
Value: 10.78 	
Date: Dec 20
Value: 5.92 	
Date: Dec 15
Value: 40.18 	
Date: Dec 10
Value: 7.03 	
Date: Dec 05
Value: 12.59 	
Date: Nov 30
Value: 30.06 	
Date: Nov 25
Value: 22.09 	
Date: Nov 20
Value: 6.85 	
Date: Nov 15
Value: 17.18 	
Date: Nov 10
Value: 31.74 	
Date: Nov 05
Value: 47.85 	
Date: Oct 31
Value: 3.22 	
Date: Oct 25
Value: 2.32 	
Date: Oct 20
Value: 2.41 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 5.83 	
Date: Oct 05
Value: 34.83 	
Date: Sep 30
Value: 7.15 	
Date: Sep 25
Value: 3.94 	
Date: Sep 20
Value: 14.61 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 23.14 	
Date: Sep 05
Value: 5.3 	
Date: Aug 31
Value: 8.7 	
Date: Aug 25
Value: 6.78 	
Date: Aug 20
Value: 14.29 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.99 	
Date: Aug 05
Value: 2.01 	
Date: Jul 31
Value: 2.77 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 9.97 	
Date: Jul 15
Value: 5.74 	
Date: Jul 10
Value: 2.83 	
Date: Jul 05
Value: 11.74 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 6.95 	
Date: Jun 20
Value: 9.3 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 8.35 	
Date: Jun 05
Value: 10.04 	
Date: May 31
Value: 13.26 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 11.06 	
Date: May 15
Value: 13.11 	
Date: May 10
Value: 12.86 	
Date: May 05
Value: 13.86 	
Date: Apr 30
Value: 11.34 	
Date: Apr 25
Value: 12.42 	
Date: Apr 20
Value: 14.64 	
Date: Apr 15
Value: 14.59 	
Date: Apr 10
Value: 11.95 	
Date: Apr 05
Value: 12.6 	
Date: Mar 31
Value: 16.11 	
Date: Mar 25
Value: 12.03 	
Date: Mar 20
Value: 12.38 	
Date: Mar 15
Value: 9.26 	
Date: Mar 10
Value: 12.59 	
Date: Mar 05
Value: 14.38 	
Date: Feb 28
Value: 5.91 	
Date: Feb 25
Value: 12.18 	
Date: Feb 20
Value: 8.9 	
Date: Feb 15
Value: 13.68 	
Date: Feb 10
Value: 11.42 	
Date: Feb 05
Value: 10.91 	
Date: Jan 31
Value: 13.26 	
Date: Jan 25
Value: 10.32 	
Date: Jan 20
Value: 8.15 	
Date: Jan 15
Value: 8.47 	
Date: Jan 10
Value: 11.35 	
Date: Jan 05
Value: 11.57 	
Date: Dec 31
Value: 13.82 	
Date: Dec 25
Value: 11.87 	
Date: Dec 20
Value: 12.77 	
Date: Dec 15
Value: 13.87 	
Date: Dec 10
Value: 12.95 	
Date: Dec 05
Value: 16.71 	
Date: Nov 30
Value: 16.32 	
Date: Nov 25
Value: 16.1 	
Date: Nov 20
Value: 19.65 	
Date: Nov 15
Value: 15.98 	
Date: Nov 10
Value: 16.67 	
Date: Nov 05
Value: 11.02 	
Date: Oct 31
Value: 15.33 	
Date: Oct 25
Value: 15.99 	
Date: Oct 20
Value: 12.21 	
Date: Oct 15
Value: 17.38 	
Date: Oct 10
Value: 15.09 	
Date: Oct 05
Value: 10.56 	
Date: Sep 30
Value: 9.93 	
Date: Sep 25
Value: 9.18 	
Date: Sep 20
Value: 8.02 	
Date: Sep 15
Value: 8.48 	
Date: Sep 10
Value: 9.4 	
Date: Sep 05
Value: 7.12 	
Date: Aug 31
Value: 8.57 	
Date: Aug 25
Value: 5.82 	
Date: Aug 20
Value: 4.38 	
Date: Aug 15
Value: 4.6 	
Date: Aug 10
Value: 7.15 	
Date: Aug 05
Value: 5.22 	
Date: Jul 31
Value: 8.34 	
Date: Jul 25
Value: 5 	
Date: Jul 20
Value: 4.92 	
Date: Jul 15
Value: 6.39 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 6.92
	
Date: Apr 20
Value: 531.35 	
Date: Apr 15
Value: 523.85 	
Date: Apr 10
Value: 517.9 	
Date: Apr 05
Value: 506.45 	
Date: Mar 31
Value: 499.81 	
Date: Mar 25
Value: 466.35 	
Date: Mar 20
Value: 433.57 	
Date: Mar 15
Value: 427.11 	
Date: Mar 10
Value: 415.97 	
Date: Mar 05
Value: 414.09 	
Date: Feb 28
Value: 409.99 	
Date: Feb 25
Value: 407.28 	
Date: Feb 20
Value: 405.87 	
Date: Feb 15
Value: 403.96 	
Date: Feb 10
Value: 402.39 	
Date: Feb 05
Value: 401.18 	
Date: Jan 31
Value: 399.79 	
Date: Jan 25
Value: 392.56 	
Date: Jan 20
Value: 391.58 	
Date: Jan 15
Value: 390.61 	
Date: Jan 10
Value: 371.48 	
Date: Jan 05
Value: 369.08 	
Date: Dec 31
Value: 365.18 	
Date: Dec 25
Value: 361.59 	
Date: Dec 20
Value: 329.14 	
Date: Dec 15
Value: 319.78 	
Date: Dec 10
Value: 306.21 	
Date: Dec 05
Value: 282.21 	
Date: Nov 30
Value: 258.86 	
Date: Nov 25
Value: 236.17 	
Date: Nov 20
Value: 210.23 	
Date: Nov 15
Value: 201 	
Date: Nov 10
Value: 195.07 	
Date: Nov 05
Value: 193.11 	
Date: Oct 31
Value: 191.17 	
Date: Oct 25
Value: 187.95 	
Date: Oct 20
Value: 185.62 	
Date: Oct 15
Value: 183.21 	
Date: Oct 10
Value: 180.94 	
Date: Oct 05
Value: 175.11 	
Date: Sep 30
Value: 140.28 	
Date: Sep 25
Value: 133.12 	
Date: Sep 20
Value: 129.17 	
Date: Sep 15
Value: 114.56 	
Date: Sep 10
Value: 101.25 	
Date: Sep 05
Value: 78.11 	
Date: Aug 31
Value: 72.8 	
Date: Aug 25
Value: 64.09 	
Date: Aug 20
Value: 57.31 	
Date: Aug 15
Value: 43.01 	
Date: Aug 10
Value: 41.11 	
Date: Aug 05
Value: 39.12 	
Date: Jul 31
Value: 37.11 	
Date: Jul 25
Value: 34.33 	
Date: Jul 20
Value: 30.3 	
Date: Jul 15
Value: 20.32 	
Date: Jul 10
Value: 14.58 	
Date: Jul 05
Value: 11.74 	
Date: Jun 30
Value: 827.92 	
Date: Jun 25
Value: 819.17 	
Date: Jun 20
Value: 799.88 	
Date: Jun 15
Value: 796.13 	
Date: Jun 10
Value: 790.71 	
Date: Jun 05
Value: 786.64 	
Date: May 31
Value: 780.51 	
Date: May 25
Value: 770.66 	
Date: May 20
Value: 760.68 	
Date: May 15
Value: 735.7 	
Date: May 10
Value: 728.23 	
Date: May 05
Value: 720.37 	
Date: Apr 30
Value: 699.95 	
Date: Apr 25
Value: 694.79 	
Date: Apr 20
Value: 650.28 	
Date: Apr 15
Value: 623.22 	
Date: Apr 10
Value: 620.39 	
Date: Apr 05
Value: 617.64 	
Date: Mar 31
Value: 614.8 	
Date: Mar 25
Value: 595.28 	
Date: Mar 20
Value: 590.86 	
Date: Mar 15
Value: 584.45 	
Date: Mar 10
Value: 571.12 	
Date: Mar 05
Value: 560.31 	
Date: Feb 28
Value: 500.04 	
Date: Feb 25
Value: 493.11 	
Date: Feb 20
Value: 487.07 	
Date: Feb 15
Value: 485.79 	
Date: Feb 10
Value: 471.13 	
Date: Feb 05
Value: 468.02 	
Date: Jan 31
Value: 465.96 	
Date: Jan 25
Value: 465.26 	
Date: Jan 20
Value: 463.44 	
Date: Jan 15
Value: 446 	
Date: Jan 10
Value: 445.28 	
Date: Jan 05
Value: 424.21 	
Date: Dec 31
Value: 414.98 	
Date: Dec 25
Value: 410.18 	
Date: Dec 20
Value: 399.4 	
Date: Dec 15
Value: 393.48 	
Date: Dec 10
Value: 353.29 	
Date: Dec 05
Value: 346.25 	
Date: Nov 30
Value: 333.66 	
Date: Nov 25
Value: 303.59 	
Date: Nov 20
Value: 281.49 	
Date: Nov 15
Value: 274.64 	
Date: Nov 10
Value: 257.46 	
Date: Nov 05
Value: 225.71 	
Date: Oct 31
Value: 1019.1 	
Date: Oct 25
Value: 1015.88 	
Date: Oct 20
Value: 1013.55 	
Date: Oct 15
Value: 1011.13 	
Date: Oct 10
Value: 1008.87 	
Date: Oct 05
Value: 1003.03 	
Date: Sep 30
Value: 968.2 	
Date: Sep 25
Value: 961.04 	
Date: Sep 20
Value: 957.1 	
Date: Sep 15
Value: 942.48 	
Date: Sep 10
Value: 929.18 	
Date: Sep 05
Value: 906.03 	
Date: Aug 31
Value: 900.72 	
Date: Aug 25
Value: 892.02 	
Date: Aug 20
Value: 885.24 	
Date: Aug 15
Value: 870.94 	
Date: Aug 10
Value: 869.04 	
Date: Aug 05
Value: 867.04 	
Date: Jul 31
Value: 865.03 	
Date: Jul 25
Value: 862.26 	
Date: Jul 20
Value: 858.23 	
Date: Jul 15
Value: 848.25 	
Date: Jul 10
Value: 842.51 	
Date: Jul 05
Value: 839.67 	
Date: Jun 30
Value: 796.49 	
Date: Jun 25
Value: 790.11 	
Date: Jun 20
Value: 783.16 	
Date: Jun 15
Value: 773.85 	
Date: Jun 10
Value: 766.45 	
Date: Jun 05
Value: 758.1 	
Date: May 31
Value: 748.05 	
Date: May 25
Value: 734.78 	
Date: May 20
Value: 721.68 	
Date: May 15
Value: 710.62 	
Date: May 10
Value: 697.51 	
Date: May 05
Value: 684.64 	
Date: Apr 30
Value: 670.77 	
Date: Apr 25
Value: 659.43 	
Date: Apr 20
Value: 647 	
Date: Apr 15
Value: 632.36 	
Date: Apr 10
Value: 617.77 	
Date: Apr 05
Value: 605.81 	
Date: Mar 31
Value: 593.21 	
Date: Mar 25
Value: 577.1 	
Date: Mar 20
Value: 565.07 	
Date: Mar 15
Value: 552.68 	
Date: Mar 10
Value: 543.41 	
Date: Mar 05
Value: 530.82 	
Date: Feb 28
Value: 516.43 	
Date: Feb 25
Value: 510.52 	
Date: Feb 20
Value: 498.33 	
Date: Feb 15
Value: 489.43 	
Date: Feb 10
Value: 475.74 	
Date: Feb 05
Value: 464.32 	
Date: Jan 31
Value: 453.4 	
Date: Jan 25
Value: 440.13 	
Date: Jan 20
Value: 429.81 	
Date: Jan 15
Value: 421.66 	
Date: Jan 10
Value: 413.18 	
Date: Jan 05
Value: 401.82 	
Date: Dec 31
Value: 390.24 	
Date: Dec 25
Value: 376.41 	
Date: Dec 20
Value: 364.54 	
Date: Dec 15
Value: 351.77 	
Date: Dec 10
Value: 337.89 	
Date: Dec 05
Value: 324.94 	
Date: Nov 30
Value: 308.22 	
Date: Nov 25
Value: 291.89 	
Date: Nov 20
Value: 275.79 	
Date: Nov 15
Value: 256.13 	
Date: Nov 10
Value: 240.15 	
Date: Nov 05
Value: 223.47 	
Date: Oct 31
Value: 1008.94 	
Date: Oct 25
Value: 993.61 	
Date: Oct 20
Value: 977.61 	
Date: Oct 15
Value: 965.4 	
Date: Oct 10
Value: 948.02 	
Date: Oct 05
Value: 932.92 	
Date: Sep 30
Value: 922.35 	
Date: Sep 25
Value: 912.42 	
Date: Sep 20
Value: 903.23 	
Date: Sep 15
Value: 895.21 	
Date: Sep 10
Value: 886.73 	
Date: Sep 05
Value: 877.32 	
Date: Aug 31
Value: 870.2 	
Date: Aug 25
Value: 861.63 	
Date: Aug 20
Value: 855.8 	
Date: Aug 15
Value: 851.41 	
Date: Aug 10
Value: 846.8 	
Date: Aug 05
Value: 839.65 	
Date: Jul 31
Value: 834.42 	
Date: Jul 25
Value: 826.08 	
Date: Jul 20
Value: 821.07 	
Date: Jul 15
Value: 816.14 	
Date: Jul 10
Value: 809.75 	
Date: Jul 05
Value: 803.42 	
Date: Apr 20
Value: 531.35 	
Date: Apr 15
Value: 523.85 	
Date: Apr 10
Value: 517.9 	
Date: Apr 05
Value: 506.45 	
Date: Mar 31
Value: 499.81 	
Date: Mar 25
Value: 466.35 	
Date: Mar 20
Value: 433.57 	
Date: Mar 15
Value: 427.11 	
Date: Mar 10
Value: 415.97 	
Date: Mar 05
Value: 414.09 	
Date: Feb 28
Value: 409.99 	
Date: Feb 25
Value: 407.28 	
Date: Feb 20
Value: 405.87 	
Date: Feb 15
Value: 403.96 	
Date: Feb 10
Value: 402.39 	
Date: Feb 05
Value: 401.18 	
Date: Jan 31
Value: 399.79 	
Date: Jan 25
Value: 392.56 	
Date: Jan 20
Value: 391.58 	
Date: Jan 15
Value: 390.61 	
Date: Jan 10
Value: 371.48 	
Date: Jan 05
Value: 369.08 	
Date: Dec 31
Value: 365.18 	
Date: Dec 25
Value: 361.59 	
Date: Dec 20
Value: 329.14 	
Date: Dec 15
Value: 319.78 	
Date: Dec 10
Value: 306.21 	
Date: Dec 05
Value: 282.21 	
Date: Nov 30
Value: 258.86 	
Date: Nov 25
Value: 236.17 	
Date: Nov 20
Value: 210.23 	
Date: Nov 15
Value: 201 	
Date: Nov 10
Value: 195.07 	
Date: Nov 05
Value: 193.11 	
Date: Oct 31
Value: 191.17 	
Date: Oct 25
Value: 187.95 	
Date: Oct 20
Value: 185.62 	
Date: Oct 15
Value: 183.21 	
Date: Oct 10
Value: 180.94 	
Date: Oct 05
Value: 175.11 	
Date: Sep 30
Value: 140.28 	
Date: Sep 25
Value: 133.12 	
Date: Sep 20
Value: 129.17 	
Date: Sep 15
Value: 114.56 	
Date: Sep 10
Value: 101.25 	
Date: Sep 05
Value: 78.11 	
Date: Aug 31
Value: 72.8 	
Date: Aug 25
Value: 64.09 	
Date: Aug 20
Value: 57.31 	
Date: Aug 15
Value: 43.01 	
Date: Aug 10
Value: 41.11 	
Date: Aug 05
Value: 39.12 	
Date: Jul 31
Value: 37.11 	
Date: Jul 25
Value: 34.33 	
Date: Jul 20
Value: 30.3 	
Date: Jul 15
Value: 20.32 	
Date: Jul 10
Value: 14.58 	
Date: Jul 05
Value: 11.74 	
Date: Jun 30
Value: 827.92 	
Date: Jun 25
Value: 819.17 	
Date: Jun 20
Value: 799.88 	
Date: Jun 15
Value: 796.13 	
Date: Jun 10
Value: 790.71 	
Date: Jun 05
Value: 786.64 	
Date: May 31
Value: 780.51 	
Date: May 25
Value: 770.66 	
Date: May 20
Value: 760.68 	
Date: May 15
Value: 735.7 	
Date: May 10
Value: 728.23 	
Date: May 05
Value: 720.37 	
Date: Apr 30
Value: 699.95 	
Date: Apr 25
Value: 694.79 	
Date: Apr 20
Value: 650.28 	
Date: Apr 15
Value: 623.22 	
Date: Apr 10
Value: 620.39 	
Date: Apr 05
Value: 617.64 	
Date: Mar 31
Value: 614.8 	
Date: Mar 25
Value: 595.28 	
Date: Mar 20
Value: 590.86 	
Date: Mar 15
Value: 584.45 	
Date: Mar 10
Value: 571.12 	
Date: Mar 05
Value: 560.31 	
Date: Feb 28
Value: 500.04 	
Date: Feb 25
Value: 493.11 	
Date: Feb 20
Value: 487.07 	
Date: Feb 15
Value: 485.79 	
Date: Feb 10
Value: 471.13 	
Date: Feb 05
Value: 468.02 	
Date: Jan 31
Value: 465.96 	
Date: Jan 25
Value: 465.26 	
Date: Jan 20
Value: 463.44 	
Date: Jan 15
Value: 446 	
Date: Jan 10
Value: 445.28 	
Date: Jan 05
Value: 424.21 	
Date: Dec 31
Value: 414.98 	
Date: Dec 25
Value: 410.18 	
Date: Dec 20
Value: 399.4 	
Date: Dec 15
Value: 393.48 	
Date: Dec 10
Value: 353.29 	
Date: Dec 05
Value: 346.25 	
Date: Nov 30
Value: 333.66 	
Date: Nov 25
Value: 303.59 	
Date: Nov 20
Value: 281.49 	
Date: Nov 15
Value: 274.64 	
Date: Nov 10
Value: 257.46 	
Date: Nov 05
Value: 225.71 	
Date: Oct 31
Value: 1019.1 	
Date: Oct 25
Value: 1015.88 	
Date: Oct 20
Value: 1013.55 	
Date: Oct 15
Value: 1011.13 	
Date: Oct 10
Value: 1008.87 	
Date: Oct 05
Value: 1003.03 	
Date: Sep 30
Value: 968.2 	
Date: Sep 25
Value: 961.04 	
Date: Sep 20
Value: 957.1 	
Date: Sep 15
Value: 942.48 	
Date: Sep 10
Value: 929.18 	
Date: Sep 05
Value: 906.03 	
Date: Aug 31
Value: 900.72 	
Date: Aug 25
Value: 892.02 	
Date: Aug 20
Value: 885.24 	
Date: Aug 15
Value: 870.94 	
Date: Aug 10
Value: 869.04 	
Date: Aug 05
Value: 867.04 	
Date: Jul 31
Value: 865.03 	
Date: Jul 25
Value: 862.26 	
Date: Jul 20
Value: 858.23 	
Date: Jul 15
Value: 848.25 	
Date: Jul 10
Value: 842.51 	
Date: Jul 05
Value: 839.67 	
Date: Jun 30
Value: 796.49 	
Date: Jun 25
Value: 790.11 	
Date: Jun 20
Value: 783.16 	
Date: Jun 15
Value: 773.85 	
Date: Jun 10
Value: 766.45 	
Date: Jun 05
Value: 758.1 	
Date: May 31
Value: 748.05 	
Date: May 25
Value: 734.78 	
Date: May 20
Value: 721.68 	
Date: May 15
Value: 710.62 	
Date: May 10
Value: 697.51 	
Date: May 05
Value: 684.64 	
Date: Apr 30
Value: 670.77 	
Date: Apr 25
Value: 659.43 	
Date: Apr 20
Value: 647 	
Date: Apr 15
Value: 632.36 	
Date: Apr 10
Value: 617.77 	
Date: Apr 05
Value: 605.81 	
Date: Mar 31
Value: 593.21 	
Date: Mar 25
Value: 577.1 	
Date: Mar 20
Value: 565.07 	
Date: Mar 15
Value: 552.68 	
Date: Mar 10
Value: 543.41 	
Date: Mar 05
Value: 530.82 	
Date: Feb 28
Value: 516.43 	
Date: Feb 25
Value: 510.52 	
Date: Feb 20
Value: 498.33 	
Date: Feb 15
Value: 489.43 	
Date: Feb 10
Value: 475.74 	
Date: Feb 05
Value: 464.32 	
Date: Jan 31
Value: 453.4 	
Date: Jan 25
Value: 440.13 	
Date: Jan 20
Value: 429.81 	
Date: Jan 15
Value: 421.66 	
Date: Jan 10
Value: 413.18 	
Date: Jan 05
Value: 401.82 	
Date: Dec 31
Value: 390.24 	
Date: Dec 25
Value: 376.41 	
Date: Dec 20
Value: 364.54 	
Date: Dec 15
Value: 351.77 	
Date: Dec 10
Value: 337.89 	
Date: Dec 05
Value: 324.94 	
Date: Nov 30
Value: 308.22 	
Date: Nov 25
Value: 291.89 	
Date: Nov 20
Value: 275.79 	
Date: Nov 15
Value: 256.13 	
Date: Nov 10
Value: 240.15 	
Date: Nov 05
Value: 223.47 	
Date: Oct 31
Value: 1008.94 	
Date: Oct 25
Value: 993.61 	
Date: Oct 20
Value: 977.61 	
Date: Oct 15
Value: 965.4 	
Date: Oct 10
Value: 948.02 	
Date: Oct 05
Value: 932.92 	
Date: Sep 30
Value: 922.35 	
Date: Sep 25
Value: 912.42 	
Date: Sep 20
Value: 903.23 	
Date: Sep 15
Value: 895.21 	
Date: Sep 10
Value: 886.73 	
Date: Sep 05
Value: 877.32 	
Date: Aug 31
Value: 870.2 	
Date: Aug 25
Value: 861.63 	
Date: Aug 20
Value: 855.8 	
Date: Aug 15
Value: 851.41 	
Date: Aug 10
Value: 846.8 	
Date: Aug 05
Value: 839.65 	
Date: Jul 31
Value: 834.42 	
Date: Jul 25
Value: 826.08 	
Date: Jul 20
Value: 821.07 	
Date: Jul 15
Value: 816.14 	
Date: Jul 10
Value: 809.75 	
Date: Jul 05
Value: 803.42

	
Date: Apr 20
Value: 5.29 	
Date: Apr 15
Value: 7.33 	
Date: Apr 10
Value: 8.36 	
Date: Apr 05
Value: 18.93 	
Date: Mar 31
Value: 39.19 	
Date: Mar 25
Value: 16.63 	
Date: Mar 20
Value: 4.94 	
Date: Mar 15
Value: 9.31 	
Date: Mar 10
Value: 2.19 	
Date: Mar 05
Value: 5.53 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 1.73 	
Date: Feb 20
Value: 2.27 	
Date: Feb 15
Value: 1.3 	
Date: Feb 10
Value: 1.05 	
Date: Feb 05
Value: 1.02 	
Date: Jan 31
Value: 4.34 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 15.79 	
Date: Jan 10
Value: 2.25 	
Date: Jan 05
Value: 3.71 	
Date: Dec 31
Value: 7.52 	
Date: Dec 25
Value: 58.96 	
Date: Dec 20
Value: 8.13 	
Date: Dec 15
Value: 6.82 	
Date: Dec 10
Value: 59.3 	
Date: Dec 05
Value: 17.92 	
Date: Nov 30
Value: 29.52 	
Date: Nov 25
Value: 20.19 	
Date: Nov 20
Value: 6.01 	
Date: Nov 15
Value: 6.15 	
Date: Nov 10
Value: 2.24 	
Date: Nov 05
Value: 2.1 	
Date: Oct 31
Value: 1.85 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.13 	
Date: Oct 10
Value: 2.73 	
Date: Oct 05
Value: 7.61 	
Date: Sep 30
Value: 4.06 	
Date: Sep 25
Value: 2.7 	
Date: Sep 20
Value: 9.21 	
Date: Sep 15
Value: 7.07 	
Date: Sep 10
Value: 5.46 	
Date: Sep 05
Value: 3.01 	
Date: Aug 31
Value: 3.82 	
Date: Aug 25
Value: 9.13 	
Date: Aug 20
Value: 30.95 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.01 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.96 	
Date: Jul 25
Value: 2.87 	
Date: Jul 20
Value: 3.29 	
Date: Jul 15
Value: 2.67 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 15.43 	
Date: Jun 25
Value: 26.03 	
Date: Jun 20
Value: 3.62 	
Date: Jun 15
Value: 9.17 	
Date: Jun 10
Value: 4.73 	
Date: Jun 05
Value: 9.16 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 10.23 	
Date: May 20
Value: 18.83 	
Date: May 15
Value: 6.79 	
Date: May 10
Value: 7.91 	
Date: May 05
Value: 27.26 	
Date: Apr 30
Value: 5.88 	
Date: Apr 25
Value: 32.46 	
Date: Apr 20
Value: 21.07 	
Date: Apr 15
Value: 4.27 	
Date: Apr 10
Value: 4.27 	
Date: Apr 05
Value: 4.11 	
Date: Mar 31
Value: 8.9 	
Date: Mar 25
Value: 4.57 	
Date: Mar 20
Value: 3.55 	
Date: Mar 15
Value: 27.41 	
Date: Mar 10
Value: 11.34 	
Date: Mar 05
Value: 18.91 	
Date: Feb 28
Value: 6.66 	
Date: Feb 25
Value: 5.51 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 20.25 	
Date: Feb 10
Value: 3.61 	
Date: Feb 05
Value: 1.63 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.53 	
Date: Jan 20
Value: 9.37 	
Date: Jan 15
Value: 3.03 	
Date: Jan 10
Value: 19.79 	
Date: Jan 05
Value: 7.2 	
Date: Dec 31
Value: 4.13 	
Date: Dec 25
Value: 16.47 	
Date: Dec 20
Value: 5.69 	
Date: Dec 15
Value: 24.26 	
Date: Dec 10
Value: 10.54 	
Date: Dec 05
Value: 21.72 	
Date: Nov 30
Value: 23.31 	
Date: Nov 25
Value: 15.56 	
Date: Nov 20
Value: 16.78 	
Date: Nov 15
Value: 7.65 	
Date: Nov 10
Value: 13.45 	
Date: Nov 05
Value: 47.29 	
Date: Oct 31
Value: 1.85 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.13 	
Date: Oct 10
Value: 2.73 	
Date: Oct 05
Value: 7.61 	
Date: Sep 30
Value: 4.06 	
Date: Sep 25
Value: 2.7 	
Date: Sep 20
Value: 9.21 	
Date: Sep 15
Value: 7.07 	
Date: Sep 10
Value: 5.46 	
Date: Sep 05
Value: 3.01 	
Date: Aug 31
Value: 3.82 	
Date: Aug 25
Value: 9.13 	
Date: Aug 20
Value: 30.95 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.01 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.96 	
Date: Jul 25
Value: 2.87 	
Date: Jul 20
Value: 3.29 	
Date: Jul 15
Value: 2.67 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 10.51 	
Date: Jun 25
Value: 12.06 	
Date: Jun 20
Value: 14.25 	
Date: Jun 15
Value: 15.48 	
Date: Jun 10
Value: 11.89 	
Date: Jun 05
Value: 12.94 	
Date: May 31
Value: 14.41 	
Date: May 25
Value: 12.98 	
Date: May 20
Value: 9.99 	
Date: May 15
Value: 10.82 	
Date: May 10
Value: 11.98 	
Date: May 05
Value: 11.29 	
Date: Apr 30
Value: 9.6 	
Date: Apr 25
Value: 11.74 	
Date: Apr 20
Value: 14.34 	
Date: Apr 15
Value: 13.19 	
Date: Apr 10
Value: 11.51 	
Date: Apr 05
Value: 11.74 	
Date: Mar 31
Value: 15.61 	
Date: Mar 25
Value: 11.33 	
Date: Mar 20
Value: 10.78 	
Date: Mar 15
Value: 9.31 	
Date: Mar 10
Value: 11.79 	
Date: Mar 05
Value: 10.73 	
Date: Feb 28
Value: 3.86 	
Date: Feb 25
Value: 8.1 	
Date: Feb 20
Value: 6.24 	
Date: Feb 15
Value: 9.45 	
Date: Feb 10
Value: 7.14 	
Date: Feb 05
Value: 7.16 	
Date: Jan 31
Value: 10.38 	
Date: Jan 25
Value: 8.63 	
Date: Jan 20
Value: 6.86 	
Date: Jan 15
Value: 7.31 	
Date: Jan 10
Value: 8.2 	
Date: Jan 05
Value: 9.3 	
Date: Dec 31
Value: 17.87 	
Date: Dec 25
Value: 15.21 	
Date: Dec 20
Value: 16.02 	
Date: Dec 15
Value: 16.34 	
Date: Dec 10
Value: 16.17 	
Date: Dec 05
Value: 16.62 	
Date: Nov 30
Value: 11.51 	
Date: Nov 25
Value: 12.25 	
Date: Nov 20
Value: 13.28 	
Date: Nov 15
Value: 9.78 	
Date: Nov 10
Value: 8.9 	
Date: Nov 05
Value: 6.38 	
Date: Oct 31
Value: 10.08 	
Date: Oct 25
Value: 10.89 	
Date: Oct 20
Value: 8.04 	
Date: Oct 15
Value: 12.12 	
Date: Oct 10
Value: 9.9 	
Date: Oct 05
Value: 7.35 	
Date: Sep 30
Value: 6.16 	
Date: Sep 25
Value: 5.37 	
Date: Sep 20
Value: 4.3 	
Date: Sep 15
Value: 4.28 	
Date: Sep 10
Value: 4.06 	
Date: Sep 05
Value: 5.25 	
Date: Aug 31
Value: 9.03 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 7.09 	
Date: Aug 15
Value: 9.12 	
Date: Aug 10
Value: 12.08 	
Date: Aug 05
Value: 8.66 	
Date: Jul 31
Value: 10.96 	
Date: Jul 25
Value: 6.01 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 7.35 	
Date: Jul 10
Value: 8.03 	
Date: Jul 05
Value: 8.96 	
Date: Apr 20
Value: 5.29 	
Date: Apr 15
Value: 7.33 	
Date: Apr 10
Value: 8.36 	
Date: Apr 05
Value: 18.93 	
Date: Mar 31
Value: 39.19 	
Date: Mar 25
Value: 16.63 	
Date: Mar 20
Value: 4.94 	
Date: Mar 15
Value: 9.31 	
Date: Mar 10
Value: 2.19 	
Date: Mar 05
Value: 5.53 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 1.73 	
Date: Feb 20
Value: 2.27 	
Date: Feb 15
Value: 1.3 	
Date: Feb 10
Value: 1.05 	
Date: Feb 05
Value: 1.02 	
Date: Jan 31
Value: 4.34 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 15.79 	
Date: Jan 10
Value: 2.25 	
Date: Jan 05
Value: 3.71 	
Date: Dec 31
Value: 7.52 	
Date: Dec 25
Value: 58.96 	
Date: Dec 20
Value: 8.13 	
Date: Dec 15
Value: 6.82 	
Date: Dec 10
Value: 59.3 	
Date: Dec 05
Value: 17.92 	
Date: Nov 30
Value: 29.52 	
Date: Nov 25
Value: 20.19 	
Date: Nov 20
Value: 6.01 	
Date: Nov 15
Value: 6.15 	
Date: Nov 10
Value: 2.24 	
Date: Nov 05
Value: 2.1 	
Date: Oct 31
Value: 1.85 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.13 	
Date: Oct 10
Value: 2.73 	
Date: Oct 05
Value: 7.61 	
Date: Sep 30
Value: 4.06 	
Date: Sep 25
Value: 2.7 	
Date: Sep 20
Value: 9.21 	
Date: Sep 15
Value: 7.07 	
Date: Sep 10
Value: 5.46 	
Date: Sep 05
Value: 3.01 	
Date: Aug 31
Value: 3.82 	
Date: Aug 25
Value: 9.13 	
Date: Aug 20
Value: 30.95 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.01 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.96 	
Date: Jul 25
Value: 2.87 	
Date: Jul 20
Value: 3.29 	
Date: Jul 15
Value: 2.67 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 15.43 	
Date: Jun 25
Value: 26.03 	
Date: Jun 20
Value: 3.62 	
Date: Jun 15
Value: 9.17 	
Date: Jun 10
Value: 4.73 	
Date: Jun 05
Value: 9.16 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 10.23 	
Date: May 20
Value: 18.83 	
Date: May 15
Value: 6.79 	
Date: May 10
Value: 7.91 	
Date: May 05
Value: 27.26 	
Date: Apr 30
Value: 5.88 	
Date: Apr 25
Value: 32.46 	
Date: Apr 20
Value: 21.07 	
Date: Apr 15
Value: 4.27 	
Date: Apr 10
Value: 4.27 	
Date: Apr 05
Value: 4.11 	
Date: Mar 31
Value: 8.9 	
Date: Mar 25
Value: 4.57 	
Date: Mar 20
Value: 3.55 	
Date: Mar 15
Value: 27.41 	
Date: Mar 10
Value: 11.34 	
Date: Mar 05
Value: 18.91 	
Date: Feb 28
Value: 6.66 	
Date: Feb 25
Value: 5.51 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 20.25 	
Date: Feb 10
Value: 3.61 	
Date: Feb 05
Value: 1.63 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.53 	
Date: Jan 20
Value: 9.37 	
Date: Jan 15
Value: 3.03 	
Date: Jan 10
Value: 19.79 	
Date: Jan 05
Value: 7.2 	
Date: Dec 31
Value: 4.13 	
Date: Dec 25
Value: 16.47 	
Date: Dec 20
Value: 5.69 	
Date: Dec 15
Value: 24.26 	
Date: Dec 10
Value: 10.54 	
Date: Dec 05
Value: 21.72 	
Date: Nov 30
Value: 23.31 	
Date: Nov 25
Value: 15.56 	
Date: Nov 20
Value: 16.78 	
Date: Nov 15
Value: 7.65 	
Date: Nov 10
Value: 13.45 	
Date: Nov 05
Value: 47.29 	
Date: Oct 31
Value: 1.85 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.13 	
Date: Oct 10
Value: 2.73 	
Date: Oct 05
Value: 7.61 	
Date: Sep 30
Value: 4.06 	
Date: Sep 25
Value: 2.7 	
Date: Sep 20
Value: 9.21 	
Date: Sep 15
Value: 7.07 	
Date: Sep 10
Value: 5.46 	
Date: Sep 05
Value: 3.01 	
Date: Aug 31
Value: 3.82 	
Date: Aug 25
Value: 9.13 	
Date: Aug 20
Value: 30.95 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.01 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.96 	
Date: Jul 25
Value: 2.87 	
Date: Jul 20
Value: 3.29 	
Date: Jul 15
Value: 2.67 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 10.51 	
Date: Jun 25
Value: 12.06 	
Date: Jun 20
Value: 14.25 	
Date: Jun 15
Value: 15.48 	
Date: Jun 10
Value: 11.89 	
Date: Jun 05
Value: 12.94 	
Date: May 31
Value: 14.41 	
Date: May 25
Value: 12.98 	
Date: May 20
Value: 9.99 	
Date: May 15
Value: 10.82 	
Date: May 10
Value: 11.98 	
Date: May 05
Value: 11.29 	
Date: Apr 30
Value: 9.6 	
Date: Apr 25
Value: 11.74 	
Date: Apr 20
Value: 14.34 	
Date: Apr 15
Value: 13.19 	
Date: Apr 10
Value: 11.51 	
Date: Apr 05
Value: 11.74 	
Date: Mar 31
Value: 15.61 	
Date: Mar 25
Value: 11.33 	
Date: Mar 20
Value: 10.78 	
Date: Mar 15
Value: 9.31 	
Date: Mar 10
Value: 11.79 	
Date: Mar 05
Value: 10.73 	
Date: Feb 28
Value: 3.86 	
Date: Feb 25
Value: 8.1 	
Date: Feb 20
Value: 6.24 	
Date: Feb 15
Value: 9.45 	
Date: Feb 10
Value: 7.14 	
Date: Feb 05
Value: 7.16 	
Date: Jan 31
Value: 10.38 	
Date: Jan 25
Value: 8.63 	
Date: Jan 20
Value: 6.86 	
Date: Jan 15
Value: 7.31 	
Date: Jan 10
Value: 8.2 	
Date: Jan 05
Value: 9.3 	
Date: Dec 31
Value: 17.87 	
Date: Dec 25
Value: 15.21 	
Date: Dec 20
Value: 16.02 	
Date: Dec 15
Value: 16.34 	
Date: Dec 10
Value: 16.17 	
Date: Dec 05
Value: 16.62 	
Date: Nov 30
Value: 11.51 	
Date: Nov 25
Value: 12.25 	
Date: Nov 20
Value: 13.28 	
Date: Nov 15
Value: 9.78 	
Date: Nov 10
Value: 8.9 	
Date: Nov 05
Value: 6.38 	
Date: Oct 31
Value: 10.08 	
Date: Oct 25
Value: 10.89 	
Date: Oct 20
Value: 8.04 	
Date: Oct 15
Value: 12.12 	
Date: Oct 10
Value: 9.9 	
Date: Oct 05
Value: 7.35 	
Date: Sep 30
Value: 6.16 	
Date: Sep 25
Value: 5.37 	
Date: Sep 20
Value: 4.3 	
Date: Sep 15
Value: 4.28 	
Date: Sep 10
Value: 4.06 	
Date: Sep 05
Value: 5.25 	
Date: Aug 31
Value: 9.03 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 7.09 	
Date: Aug 15
Value: 9.12 	
Date: Aug 10
Value: 12.08 	
Date: Aug 05
Value: 8.66 	
Date: Jul 31
Value: 10.96 	
Date: Jul 25
Value: 6.01 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 7.35 	
Date: Jul 10
Value: 8.03 	
Date: Jul 05
Value: 8.96
	
Date: Apr 20
Value: 501.35 	
Date: Apr 15
Value: 496.06 	
Date: Apr 10
Value: 488.72 	
Date: Apr 05
Value: 480.36 	
Date: Mar 31
Value: 461.42 	
Date: Mar 25
Value: 422.23 	
Date: Mar 20
Value: 405.59 	
Date: Mar 15
Value: 400.65 	
Date: Mar 10
Value: 391.33 	
Date: Mar 05
Value: 389.13 	
Date: Feb 28
Value: 383.6 	
Date: Feb 25
Value: 383.05 	
Date: Feb 20
Value: 381.32 	
Date: Feb 15
Value: 379.04 	
Date: Feb 10
Value: 377.74 	
Date: Feb 05
Value: 376.68 	
Date: Jan 31
Value: 375.65 	
Date: Jan 25
Value: 371.31 	
Date: Jan 20
Value: 370.53 	
Date: Jan 15
Value: 368.75 	
Date: Jan 10
Value: 352.95 	
Date: Jan 05
Value: 350.7 	
Date: Dec 31
Value: 346.98 	
Date: Dec 25
Value: 339.46 	
Date: Dec 20
Value: 280.49 	
Date: Dec 15
Value: 272.36 	
Date: Dec 10
Value: 265.53 	
Date: Dec 05
Value: 206.23 	
Date: Nov 30
Value: 188.31 	
Date: Nov 25
Value: 158.79 	
Date: Nov 20
Value: 138.59 	
Date: Nov 15
Value: 132.57 	
Date: Nov 10
Value: 126.42 	
Date: Nov 05
Value: 124.17 	
Date: Oct 31
Value: 122.07 	
Date: Oct 25
Value: 120.21 	
Date: Oct 20
Value: 118.79 	
Date: Oct 15
Value: 117.36 	
Date: Oct 10
Value: 115.22 	
Date: Oct 05
Value: 112.49 	
Date: Sep 30
Value: 104.87 	
Date: Sep 25
Value: 100.81 	
Date: Sep 20
Value: 98.1 	
Date: Sep 15
Value: 88.89 	
Date: Sep 10
Value: 81.81 	
Date: Sep 05
Value: 76.35 	
Date: Aug 31
Value: 73.34 	
Date: Aug 25
Value: 69.51 	
Date: Aug 20
Value: 60.38 	
Date: Aug 15
Value: 29.43 	
Date: Aug 10
Value: 27.06 	
Date: Aug 05
Value: 25.04 	
Date: Jul 31
Value: 22.74 	
Date: Jul 25
Value: 19.77 	
Date: Jul 20
Value: 16.9 	
Date: Jul 15
Value: 13.6 	
Date: Jul 10
Value: 10.93 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 731.31 	
Date: Jun 25
Value: 715.87 	
Date: Jun 20
Value: 689.84 	
Date: Jun 15
Value: 686.22 	
Date: Jun 10
Value: 677.04 	
Date: Jun 05
Value: 672.3 	
Date: May 31
Value: 663.14 	
Date: May 25
Value: 653.81 	
Date: May 20
Value: 643.58 	
Date: May 15
Value: 624.75 	
Date: May 10
Value: 617.95 	
Date: May 05
Value: 610.04 	
Date: Apr 30
Value: 582.78 	
Date: Apr 25
Value: 576.9 	
Date: Apr 20
Value: 544.43 	
Date: Apr 15
Value: 523.36 	
Date: Apr 10
Value: 519.08 	
Date: Apr 05
Value: 514.8 	
Date: Mar 31
Value: 510.69 	
Date: Mar 25
Value: 501.78 	
Date: Mar 20
Value: 497.21 	
Date: Mar 15
Value: 493.65 	
Date: Mar 10
Value: 466.24 	
Date: Mar 05
Value: 454.89 	
Date: Feb 28
Value: 435.98 	
Date: Feb 25
Value: 429.31 	
Date: Feb 20
Value: 423.8 	
Date: Feb 15
Value: 422.78 	
Date: Feb 10
Value: 402.53 	
Date: Feb 05
Value: 398.91 	
Date: Jan 31
Value: 397.28 	
Date: Jan 25
Value: 396.37 	
Date: Jan 20
Value: 394.83 	
Date: Jan 15
Value: 385.46 	
Date: Jan 10
Value: 382.42 	
Date: Jan 05
Value: 362.63 	
Date: Dec 31
Value: 355.42 	
Date: Dec 25
Value: 351.29 	
Date: Dec 20
Value: 334.81 	
Date: Dec 15
Value: 329.12 	
Date: Dec 10
Value: 304.85 	
Date: Dec 05
Value: 294.3 	
Date: Nov 30
Value: 272.57 	
Date: Nov 25
Value: 249.26 	
Date: Nov 20
Value: 233.7 	
Date: Nov 15
Value: 216.91 	
Date: Nov 10
Value: 209.25 	
Date: Nov 05
Value: 195.79 	
Date: Oct 31
Value: 853.38 	
Date: Oct 25
Value: 851.52 	
Date: Oct 20
Value: 850.1 	
Date: Oct 15
Value: 848.67 	
Date: Oct 10
Value: 846.53 	
Date: Oct 05
Value: 843.8 	
Date: Sep 30
Value: 836.18 	
Date: Sep 25
Value: 832.12 	
Date: Sep 20
Value: 829.41 	
Date: Sep 15
Value: 820.2 	
Date: Sep 10
Value: 813.12 	
Date: Sep 05
Value: 807.66 	
Date: Aug 31
Value: 804.65 	
Date: Aug 25
Value: 800.82 	
Date: Aug 20
Value: 791.69 	
Date: Aug 15
Value: 760.74 	
Date: Aug 10
Value: 758.37 	
Date: Aug 05
Value: 756.35 	
Date: Jul 31
Value: 754.05 	
Date: Jul 25
Value: 751.08 	
Date: Jul 20
Value: 748.21 	
Date: Jul 15
Value: 744.91 	
Date: Jul 10
Value: 742.24 	
Date: Jul 05
Value: 739.53 	
Date: Jun 30
Value: 732.32 	
Date: Jun 25
Value: 721.81 	
Date: Jun 20
Value: 709.74 	
Date: Jun 15
Value: 695.49 	
Date: Jun 10
Value: 680 	
Date: Jun 05
Value: 668.1 	
Date: May 31
Value: 655.16 	
Date: May 25
Value: 640.74 	
Date: May 20
Value: 627.76 	
Date: May 15
Value: 617.77 	
Date: May 10
Value: 606.94 	
Date: May 05
Value: 594.95 	
Date: Apr 30
Value: 583.65 	
Date: Apr 25
Value: 574.05 	
Date: Apr 20
Value: 562.3 	
Date: Apr 15
Value: 547.96 	
Date: Apr 10
Value: 534.76 	
Date: Apr 05
Value: 523.25 	
Date: Mar 31
Value: 511.5 	
Date: Mar 25
Value: 495.89 	
Date: Mar 20
Value: 484.55 	
Date: Mar 15
Value: 473.77 	
Date: Mar 10
Value: 464.45 	
Date: Mar 05
Value: 452.65 	
Date: Feb 28
Value: 441.92 	
Date: Feb 25
Value: 438.06 	
Date: Feb 20
Value: 429.95 	
Date: Feb 15
Value: 423.71 	
Date: Feb 10
Value: 414.25 	
Date: Feb 05
Value: 407.1 	
Date: Jan 31
Value: 399.93 	
Date: Jan 25
Value: 389.55 	
Date: Jan 20
Value: 380.92 	
Date: Jan 15
Value: 374.05 	
Date: Jan 10
Value: 366.73 	
Date: Jan 05
Value: 358.53 	
Date: Dec 31
Value: 349.23 	
Date: Dec 25
Value: 331.36 	
Date: Dec 20
Value: 316.14 	
Date: Dec 15
Value: 300.12 	
Date: Dec 10
Value: 283.77 	
Date: Dec 05
Value: 267.6 	
Date: Nov 30
Value: 250.97 	
Date: Nov 25
Value: 239.46 	
Date: Nov 20
Value: 227.2 	
Date: Nov 15
Value: 213.92 	
Date: Nov 10
Value: 204.13 	
Date: Nov 05
Value: 195.23 	
Date: Oct 31
Value: 921.17 	
Date: Oct 25
Value: 911.09 	
Date: Oct 20
Value: 900.2 	
Date: Oct 15
Value: 892.15 	
Date: Oct 10
Value: 880.02 	
Date: Oct 05
Value: 870.12 	
Date: Sep 30
Value: 862.76 	
Date: Sep 25
Value: 856.59 	
Date: Sep 20
Value: 851.22 	
Date: Sep 15
Value: 846.92 	
Date: Sep 10
Value: 842.63 	
Date: Sep 05
Value: 838.57 	
Date: Aug 31
Value: 833.32 	
Date: Aug 25
Value: 824.29 	
Date: Aug 20
Value: 815.63 	
Date: Aug 15
Value: 808.53 	
Date: Aug 10
Value: 799.41 	
Date: Aug 05
Value: 787.32 	
Date: Jul 31
Value: 778.65 	
Date: Jul 25
Value: 767.68 	
Date: Jul 20
Value: 761.67 	
Date: Jul 15
Value: 756.67 	
Date: Jul 10
Value: 749.32 	
Date: Jul 05
Value: 741.28 	
Date: Apr 20
Value: 501.35 	
Date: Apr 15
Value: 496.06 	
Date: Apr 10
Value: 488.72 	
Date: Apr 05
Value: 480.36 	
Date: Mar 31
Value: 461.42 	
Date: Mar 25
Value: 422.23 	
Date: Mar 20
Value: 405.59 	
Date: Mar 15
Value: 400.65 	
Date: Mar 10
Value: 391.33 	
Date: Mar 05
Value: 389.13 	
Date: Feb 28
Value: 383.6 	
Date: Feb 25
Value: 383.05 	
Date: Feb 20
Value: 381.32 	
Date: Feb 15
Value: 379.04 	
Date: Feb 10
Value: 377.74 	
Date: Feb 05
Value: 376.68 	
Date: Jan 31
Value: 375.65 	
Date: Jan 25
Value: 371.31 	
Date: Jan 20
Value: 370.53 	
Date: Jan 15
Value: 368.75 	
Date: Jan 10
Value: 352.95 	
Date: Jan 05
Value: 350.7 	
Date: Dec 31
Value: 346.98 	
Date: Dec 25
Value: 339.46 	
Date: Dec 20
Value: 280.49 	
Date: Dec 15
Value: 272.36 	
Date: Dec 10
Value: 265.53 	
Date: Dec 05
Value: 206.23 	
Date: Nov 30
Value: 188.31 	
Date: Nov 25
Value: 158.79 	
Date: Nov 20
Value: 138.59 	
Date: Nov 15
Value: 132.57 	
Date: Nov 10
Value: 126.42 	
Date: Nov 05
Value: 124.17 	
Date: Oct 31
Value: 122.07 	
Date: Oct 25
Value: 120.21 	
Date: Oct 20
Value: 118.79 	
Date: Oct 15
Value: 117.36 	
Date: Oct 10
Value: 115.22 	
Date: Oct 05
Value: 112.49 	
Date: Sep 30
Value: 104.87 	
Date: Sep 25
Value: 100.81 	
Date: Sep 20
Value: 98.1 	
Date: Sep 15
Value: 88.89 	
Date: Sep 10
Value: 81.81 	
Date: Sep 05
Value: 76.35 	
Date: Aug 31
Value: 73.34 	
Date: Aug 25
Value: 69.51 	
Date: Aug 20
Value: 60.38 	
Date: Aug 15
Value: 29.43 	
Date: Aug 10
Value: 27.06 	
Date: Aug 05
Value: 25.04 	
Date: Jul 31
Value: 22.74 	
Date: Jul 25
Value: 19.77 	
Date: Jul 20
Value: 16.9 	
Date: Jul 15
Value: 13.6 	
Date: Jul 10
Value: 10.93 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 731.31 	
Date: Jun 25
Value: 715.87 	
Date: Jun 20
Value: 689.84 	
Date: Jun 15
Value: 686.22 	
Date: Jun 10
Value: 677.04 	
Date: Jun 05
Value: 672.3 	
Date: May 31
Value: 663.14 	
Date: May 25
Value: 653.81 	
Date: May 20
Value: 643.58 	
Date: May 15
Value: 624.75 	
Date: May 10
Value: 617.95 	
Date: May 05
Value: 610.04 	
Date: Apr 30
Value: 582.78 	
Date: Apr 25
Value: 576.9 	
Date: Apr 20
Value: 544.43 	
Date: Apr 15
Value: 523.36 	
Date: Apr 10
Value: 519.08 	
Date: Apr 05
Value: 514.8 	
Date: Mar 31
Value: 510.69 	
Date: Mar 25
Value: 501.78 	
Date: Mar 20
Value: 497.21 	
Date: Mar 15
Value: 493.65 	
Date: Mar 10
Value: 466.24 	
Date: Mar 05
Value: 454.89 	
Date: Feb 28
Value: 435.98 	
Date: Feb 25
Value: 429.31 	
Date: Feb 20
Value: 423.8 	
Date: Feb 15
Value: 422.78 	
Date: Feb 10
Value: 402.53 	
Date: Feb 05
Value: 398.91 	
Date: Jan 31
Value: 397.28 	
Date: Jan 25
Value: 396.37 	
Date: Jan 20
Value: 394.83 	
Date: Jan 15
Value: 385.46 	
Date: Jan 10
Value: 382.42 	
Date: Jan 05
Value: 362.63 	
Date: Dec 31
Value: 355.42 	
Date: Dec 25
Value: 351.29 	
Date: Dec 20
Value: 334.81 	
Date: Dec 15
Value: 329.12 	
Date: Dec 10
Value: 304.85 	
Date: Dec 05
Value: 294.3 	
Date: Nov 30
Value: 272.57 	
Date: Nov 25
Value: 249.26 	
Date: Nov 20
Value: 233.7 	
Date: Nov 15
Value: 216.91 	
Date: Nov 10
Value: 209.25 	
Date: Nov 05
Value: 195.79 	
Date: Oct 31
Value: 853.38 	
Date: Oct 25
Value: 851.52 	
Date: Oct 20
Value: 850.1 	
Date: Oct 15
Value: 848.67 	
Date: Oct 10
Value: 846.53 	
Date: Oct 05
Value: 843.8 	
Date: Sep 30
Value: 836.18 	
Date: Sep 25
Value: 832.12 	
Date: Sep 20
Value: 829.41 	
Date: Sep 15
Value: 820.2 	
Date: Sep 10
Value: 813.12 	
Date: Sep 05
Value: 807.66 	
Date: Aug 31
Value: 804.65 	
Date: Aug 25
Value: 800.82 	
Date: Aug 20
Value: 791.69 	
Date: Aug 15
Value: 760.74 	
Date: Aug 10
Value: 758.37 	
Date: Aug 05
Value: 756.35 	
Date: Jul 31
Value: 754.05 	
Date: Jul 25
Value: 751.08 	
Date: Jul 20
Value: 748.21 	
Date: Jul 15
Value: 744.91 	
Date: Jul 10
Value: 742.24 	
Date: Jul 05
Value: 739.53 	
Date: Jun 30
Value: 732.32 	
Date: Jun 25
Value: 721.81 	
Date: Jun 20
Value: 709.74 	
Date: Jun 15
Value: 695.49 	
Date: Jun 10
Value: 680 	
Date: Jun 05
Value: 668.1 	
Date: May 31
Value: 655.16 	
Date: May 25
Value: 640.74 	
Date: May 20
Value: 627.76 	
Date: May 15
Value: 617.77 	
Date: May 10
Value: 606.94 	
Date: May 05
Value: 594.95 	
Date: Apr 30
Value: 583.65 	
Date: Apr 25
Value: 574.05 	
Date: Apr 20
Value: 562.3 	
Date: Apr 15
Value: 547.96 	
Date: Apr 10
Value: 534.76 	
Date: Apr 05
Value: 523.25 	
Date: Mar 31
Value: 511.5 	
Date: Mar 25
Value: 495.89 	
Date: Mar 20
Value: 484.55 	
Date: Mar 15
Value: 473.77 	
Date: Mar 10
Value: 464.45 	
Date: Mar 05
Value: 452.65 	
Date: Feb 28
Value: 441.92 	
Date: Feb 25
Value: 438.06 	
Date: Feb 20
Value: 429.95 	
Date: Feb 15
Value: 423.71 	
Date: Feb 10
Value: 414.25 	
Date: Feb 05
Value: 407.1 	
Date: Jan 31
Value: 399.93 	
Date: Jan 25
Value: 389.55 	
Date: Jan 20
Value: 380.92 	
Date: Jan 15
Value: 374.05 	
Date: Jan 10
Value: 366.73 	
Date: Jan 05
Value: 358.53 	
Date: Dec 31
Value: 349.23 	
Date: Dec 25
Value: 331.36 	
Date: Dec 20
Value: 316.14 	
Date: Dec 15
Value: 300.12 	
Date: Dec 10
Value: 283.77 	
Date: Dec 05
Value: 267.6 	
Date: Nov 30
Value: 250.97 	
Date: Nov 25
Value: 239.46 	
Date: Nov 20
Value: 227.2 	
Date: Nov 15
Value: 213.92 	
Date: Nov 10
Value: 204.13 	
Date: Nov 05
Value: 195.23 	
Date: Oct 31
Value: 921.17 	
Date: Oct 25
Value: 911.09 	
Date: Oct 20
Value: 900.2 	
Date: Oct 15
Value: 892.15 	
Date: Oct 10
Value: 880.02 	
Date: Oct 05
Value: 870.12 	
Date: Sep 30
Value: 862.76 	
Date: Sep 25
Value: 856.59 	
Date: Sep 20
Value: 851.22 	
Date: Sep 15
Value: 846.92 	
Date: Sep 10
Value: 842.63 	
Date: Sep 05
Value: 838.57 	
Date: Aug 31
Value: 833.32 	
Date: Aug 25
Value: 824.29 	
Date: Aug 20
Value: 815.63 	
Date: Aug 15
Value: 808.53 	
Date: Aug 10
Value: 799.41 	
Date: Aug 05
Value: 787.32 	
Date: Jul 31
Value: 778.65 	
Date: Jul 25
Value: 767.68 	
Date: Jul 20
Value: 761.67 	
Date: Jul 15
Value: 756.67 	
Date: Jul 10
Value: 749.32 	
Date: Jul 05
Value: 741.28

	
Date: Apr 20
Value: 3.25 	
Date: Apr 15
Value: 4.03 	
Date: Apr 10
Value: 2.76 	
Date: Apr 05
Value: 5.94 	
Date: Mar 31
Value: 30.31 	
Date: Mar 25
Value: 12.47 	
Date: Mar 20
Value: 2.72 	
Date: Mar 15
Value: 5.52 	
Date: Mar 10
Value: 1.43 	
Date: Mar 05
Value: 3.44 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 0.79 	
Date: Feb 20
Value: 1.26 	
Date: Feb 15
Value: 0.76 	
Date: Feb 10
Value: 0.64 	
Date: Feb 05
Value: 0.54 	
Date: Jan 31
Value: 2.67 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 6.99 	
Date: Jan 10
Value: 1.79 	
Date: Jan 05
Value: 2.95 	
Date: Dec 31
Value: 5.31 	
Date: Dec 25
Value: 31.52 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 5.35 	
Date: Dec 10
Value: 29.36 	
Date: Dec 05
Value: 14.88 	
Date: Nov 30
Value: 14.63 	
Date: Nov 25
Value: 17.37 	
Date: Nov 20
Value: 10.63 	
Date: Nov 15
Value: 3.55 	
Date: Nov 10
Value: 1.05 	
Date: Nov 05
Value: 0.96 	
Date: Oct 31
Value: 1.52 	
Date: Oct 25
Value: 1.17 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.49 	
Date: Oct 10
Value: 3.35 	
Date: Oct 05
Value: 20.28 	
Date: Sep 30
Value: 5.48 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 11.24 	
Date: Sep 15
Value: 12.3 	
Date: Sep 10
Value: 11.95 	
Date: Sep 05
Value: 2.62 	
Date: Aug 31
Value: 4.87 	
Date: Aug 25
Value: 3.77 	
Date: Aug 20
Value: 21.29 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.17 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.79 	
Date: Jul 05
Value: 3.81 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 25.46 	
Date: Jun 20
Value: 2.09 	
Date: Jun 15
Value: 8.66 	
Date: Jun 10
Value: 4.3 	
Date: Jun 05
Value: 2.38 	
Date: May 31
Value: 6.12 	
Date: May 25
Value: 8.89 	
Date: May 20
Value: 19.32 	
Date: May 15
Value: 7.93 	
Date: May 10
Value: 13.6 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 4.03 	
Date: Apr 25
Value: 22.03 	
Date: Apr 20
Value: 16.22 	
Date: Apr 15
Value: 1.82 	
Date: Apr 10
Value: 1.78 	
Date: Apr 05
Value: 4.5 	
Date: Mar 31
Value: 8.13 	
Date: Mar 25
Value: 4.98 	
Date: Mar 20
Value: 2.66 	
Date: Mar 15
Value: 13.3 	
Date: Mar 10
Value: 8.25 	
Date: Mar 05
Value: 15.22 	
Date: Feb 28
Value: 4.16 	
Date: Feb 25
Value: 3.9 	
Date: Feb 20
Value: 0.68 	
Date: Feb 15
Value: 9.74 	
Date: Feb 10
Value: 5.2 	
Date: Feb 05
Value: 1.25 	
Date: Jan 31
Value: 0.64 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 5.92 	
Date: Jan 15
Value: 1.56 	
Date: Jan 10
Value: 7.74 	
Date: Jan 05
Value: 4.56 	
Date: Dec 31
Value: 1.04 	
Date: Dec 25
Value: 9.74 	
Date: Dec 20
Value: 1.43 	
Date: Dec 15
Value: 23.44 	
Date: Dec 10
Value: 4.7 	
Date: Dec 05
Value: 9.47 	
Date: Nov 30
Value: 26.24 	
Date: Nov 25
Value: 15.76 	
Date: Nov 20
Value: 10.36 	
Date: Nov 15
Value: 2.63 	
Date: Nov 10
Value: 14.08 	
Date: Nov 05
Value: 33.17 	
Date: Oct 31
Value: 1.52 	
Date: Oct 25
Value: 1.17 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.49 	
Date: Oct 10
Value: 3.35 	
Date: Oct 05
Value: 20.28 	
Date: Sep 30
Value: 5.48 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 11.24 	
Date: Sep 15
Value: 12.3 	
Date: Sep 10
Value: 11.95 	
Date: Sep 05
Value: 2.62 	
Date: Aug 31
Value: 4.87 	
Date: Aug 25
Value: 3.77 	
Date: Aug 20
Value: 21.29 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.17 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.79 	
Date: Jul 05
Value: 3.81 	
Date: Jun 30
Value: 6.07 	
Date: Jun 25
Value: 7.6 	
Date: Jun 20
Value: 10.4 	
Date: Jun 15
Value: 9.82 	
Date: Jun 10
Value: 8.31 	
Date: Jun 05
Value: 10.23 	
Date: May 31
Value: 10.53 	
Date: May 25
Value: 10.61 	
Date: May 20
Value: 8.66 	
Date: May 15
Value: 10.83 	
Date: May 10
Value: 9.87 	
Date: May 05
Value: 9.49 	
Date: Apr 30
Value: 7.19 	
Date: Apr 25
Value: 8.22 	
Date: Apr 20
Value: 9.8 	
Date: Apr 15
Value: 9.24 	
Date: Apr 10
Value: 8.84 	
Date: Apr 05
Value: 8.27 	
Date: Mar 31
Value: 9.96 	
Date: Mar 25
Value: 6.94 	
Date: Mar 20
Value: 6.74 	
Date: Mar 15
Value: 5.6 	
Date: Mar 10
Value: 7.28 	
Date: Mar 05
Value: 7.33 	
Date: Feb 28
Value: 3.18 	
Date: Feb 25
Value: 6.87 	
Date: Feb 20
Value: 4.8 	
Date: Feb 15
Value: 6.95 	
Date: Feb 10
Value: 6.06 	
Date: Feb 05
Value: 4.89 	
Date: Jan 31
Value: 6.87 	
Date: Jan 25
Value: 5.47 	
Date: Jan 20
Value: 3.58 	
Date: Jan 15
Value: 3.04 	
Date: Jan 10
Value: 4.91 	
Date: Jan 05
Value: 5.17 	
Date: Dec 31
Value: 8.56 	
Date: Dec 25
Value: 7.88 	
Date: Dec 20
Value: 7.83 	
Date: Dec 15
Value: 7.86 	
Date: Dec 10
Value: 8.32 	
Date: Dec 05
Value: 11.32 	
Date: Nov 30
Value: 7.85 	
Date: Nov 25
Value: 10.9 	
Date: Nov 20
Value: 11.3 	
Date: Nov 15
Value: 9.4 	
Date: Nov 10
Value: 8.55 	
Date: Nov 05
Value: 5.6 	
Date: Oct 31
Value: 8.27 	
Date: Oct 25
Value: 8.45 	
Date: Oct 20
Value: 6.7 	
Date: Oct 15
Value: 10.07 	
Date: Oct 10
Value: 9.18 	
Date: Oct 05
Value: 6.92 	
Date: Sep 30
Value: 6.61 	
Date: Sep 25
Value: 6.08 	
Date: Sep 20
Value: 5.93 	
Date: Sep 15
Value: 6.06 	
Date: Sep 10
Value: 5.67 	
Date: Sep 05
Value: 6.51 	
Date: Aug 31
Value: 8.68 	
Date: Aug 25
Value: 6.25 	
Date: Aug 20
Value: 5.59 	
Date: Aug 15
Value: 5.99 	
Date: Aug 10
Value: 9.16 	
Date: Aug 05
Value: 6.61 	
Date: Jul 31
Value: 7.81 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 5.61 	
Date: Jul 10
Value: 5.28 	
Date: Jul 05
Value: 6.43 	
Date: Apr 20
Value: 3.25 	
Date: Apr 15
Value: 4.03 	
Date: Apr 10
Value: 2.76 	
Date: Apr 05
Value: 5.94 	
Date: Mar 31
Value: 30.31 	
Date: Mar 25
Value: 12.47 	
Date: Mar 20
Value: 2.72 	
Date: Mar 15
Value: 5.52 	
Date: Mar 10
Value: 1.43 	
Date: Mar 05
Value: 3.44 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 0.79 	
Date: Feb 20
Value: 1.26 	
Date: Feb 15
Value: 0.76 	
Date: Feb 10
Value: 0.64 	
Date: Feb 05
Value: 0.54 	
Date: Jan 31
Value: 2.67 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 6.99 	
Date: Jan 10
Value: 1.79 	
Date: Jan 05
Value: 2.95 	
Date: Dec 31
Value: 5.31 	
Date: Dec 25
Value: 31.52 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 5.35 	
Date: Dec 10
Value: 29.36 	
Date: Dec 05
Value: 14.88 	
Date: Nov 30
Value: 14.63 	
Date: Nov 25
Value: 17.37 	
Date: Nov 20
Value: 10.63 	
Date: Nov 15
Value: 3.55 	
Date: Nov 10
Value: 1.05 	
Date: Nov 05
Value: 0.96 	
Date: Oct 31
Value: 1.52 	
Date: Oct 25
Value: 1.17 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.49 	
Date: Oct 10
Value: 3.35 	
Date: Oct 05
Value: 20.28 	
Date: Sep 30
Value: 5.48 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 11.24 	
Date: Sep 15
Value: 12.3 	
Date: Sep 10
Value: 11.95 	
Date: Sep 05
Value: 2.62 	
Date: Aug 31
Value: 4.87 	
Date: Aug 25
Value: 3.77 	
Date: Aug 20
Value: 21.29 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.17 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.79 	
Date: Jul 05
Value: 3.81 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 25.46 	
Date: Jun 20
Value: 2.09 	
Date: Jun 15
Value: 8.66 	
Date: Jun 10
Value: 4.3 	
Date: Jun 05
Value: 2.38 	
Date: May 31
Value: 6.12 	
Date: May 25
Value: 8.89 	
Date: May 20
Value: 19.32 	
Date: May 15
Value: 7.93 	
Date: May 10
Value: 13.6 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 4.03 	
Date: Apr 25
Value: 22.03 	
Date: Apr 20
Value: 16.22 	
Date: Apr 15
Value: 1.82 	
Date: Apr 10
Value: 1.78 	
Date: Apr 05
Value: 4.5 	
Date: Mar 31
Value: 8.13 	
Date: Mar 25
Value: 4.98 	
Date: Mar 20
Value: 2.66 	
Date: Mar 15
Value: 13.3 	
Date: Mar 10
Value: 8.25 	
Date: Mar 05
Value: 15.22 	
Date: Feb 28
Value: 4.16 	
Date: Feb 25
Value: 3.9 	
Date: Feb 20
Value: 0.68 	
Date: Feb 15
Value: 9.74 	
Date: Feb 10
Value: 5.2 	
Date: Feb 05
Value: 1.25 	
Date: Jan 31
Value: 0.64 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 5.92 	
Date: Jan 15
Value: 1.56 	
Date: Jan 10
Value: 7.74 	
Date: Jan 05
Value: 4.56 	
Date: Dec 31
Value: 1.04 	
Date: Dec 25
Value: 9.74 	
Date: Dec 20
Value: 1.43 	
Date: Dec 15
Value: 23.44 	
Date: Dec 10
Value: 4.7 	
Date: Dec 05
Value: 9.47 	
Date: Nov 30
Value: 26.24 	
Date: Nov 25
Value: 15.76 	
Date: Nov 20
Value: 10.36 	
Date: Nov 15
Value: 2.63 	
Date: Nov 10
Value: 14.08 	
Date: Nov 05
Value: 33.17 	
Date: Oct 31
Value: 1.52 	
Date: Oct 25
Value: 1.17 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.49 	
Date: Oct 10
Value: 3.35 	
Date: Oct 05
Value: 20.28 	
Date: Sep 30
Value: 5.48 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 11.24 	
Date: Sep 15
Value: 12.3 	
Date: Sep 10
Value: 11.95 	
Date: Sep 05
Value: 2.62 	
Date: Aug 31
Value: 4.87 	
Date: Aug 25
Value: 3.77 	
Date: Aug 20
Value: 21.29 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.17 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.79 	
Date: Jul 05
Value: 3.81 	
Date: Jun 30
Value: 6.07 	
Date: Jun 25
Value: 7.6 	
Date: Jun 20
Value: 10.4 	
Date: Jun 15
Value: 9.82 	
Date: Jun 10
Value: 8.31 	
Date: Jun 05
Value: 10.23 	
Date: May 31
Value: 10.53 	
Date: May 25
Value: 10.61 	
Date: May 20
Value: 8.66 	
Date: May 15
Value: 10.83 	
Date: May 10
Value: 9.87 	
Date: May 05
Value: 9.49 	
Date: Apr 30
Value: 7.19 	
Date: Apr 25
Value: 8.22 	
Date: Apr 20
Value: 9.8 	
Date: Apr 15
Value: 9.24 	
Date: Apr 10
Value: 8.84 	
Date: Apr 05
Value: 8.27 	
Date: Mar 31
Value: 9.96 	
Date: Mar 25
Value: 6.94 	
Date: Mar 20
Value: 6.74 	
Date: Mar 15
Value: 5.6 	
Date: Mar 10
Value: 7.28 	
Date: Mar 05
Value: 7.33 	
Date: Feb 28
Value: 3.18 	
Date: Feb 25
Value: 6.87 	
Date: Feb 20
Value: 4.8 	
Date: Feb 15
Value: 6.95 	
Date: Feb 10
Value: 6.06 	
Date: Feb 05
Value: 4.89 	
Date: Jan 31
Value: 6.87 	
Date: Jan 25
Value: 5.47 	
Date: Jan 20
Value: 3.58 	
Date: Jan 15
Value: 3.04 	
Date: Jan 10
Value: 4.91 	
Date: Jan 05
Value: 5.17 	
Date: Dec 31
Value: 8.56 	
Date: Dec 25
Value: 7.88 	
Date: Dec 20
Value: 7.83 	
Date: Dec 15
Value: 7.86 	
Date: Dec 10
Value: 8.32 	
Date: Dec 05
Value: 11.32 	
Date: Nov 30
Value: 7.85 	
Date: Nov 25
Value: 10.9 	
Date: Nov 20
Value: 11.3 	
Date: Nov 15
Value: 9.4 	
Date: Nov 10
Value: 8.55 	
Date: Nov 05
Value: 5.6 	
Date: Oct 31
Value: 8.27 	
Date: Oct 25
Value: 8.45 	
Date: Oct 20
Value: 6.7 	
Date: Oct 15
Value: 10.07 	
Date: Oct 10
Value: 9.18 	
Date: Oct 05
Value: 6.92 	
Date: Sep 30
Value: 6.61 	
Date: Sep 25
Value: 6.08 	
Date: Sep 20
Value: 5.93 	
Date: Sep 15
Value: 6.06 	
Date: Sep 10
Value: 5.67 	
Date: Sep 05
Value: 6.51 	
Date: Aug 31
Value: 8.68 	
Date: Aug 25
Value: 6.25 	
Date: Aug 20
Value: 5.59 	
Date: Aug 15
Value: 5.99 	
Date: Aug 10
Value: 9.16 	
Date: Aug 05
Value: 6.61 	
Date: Jul 31
Value: 7.81 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 5.61 	
Date: Jul 10
Value: 5.28 	
Date: Jul 05
Value: 6.43
	
Date: Apr 20
Value: 363.24 	
Date: Apr 15
Value: 359.99 	
Date: Apr 10
Value: 355.95 	
Date: Apr 05
Value: 353.18 	
Date: Mar 31
Value: 347.23 	
Date: Mar 25
Value: 316.92 	
Date: Mar 20
Value: 304.44 	
Date: Mar 15
Value: 301.71 	
Date: Mar 10
Value: 296.18 	
Date: Mar 05
Value: 294.75 	
Date: Feb 28
Value: 291.3 	
Date: Feb 25
Value: 290.61 	
Date: Feb 20
Value: 289.81 	
Date: Feb 15
Value: 288.54 	
Date: Feb 10
Value: 287.78 	
Date: Feb 05
Value: 287.14 	
Date: Jan 31
Value: 286.59 	
Date: Jan 25
Value: 283.92 	
Date: Jan 20
Value: 283.36 	
Date: Jan 15
Value: 282.26 	
Date: Jan 10
Value: 275.27 	
Date: Jan 05
Value: 273.47 	
Date: Dec 31
Value: 270.51 	
Date: Dec 25
Value: 265.2 	
Date: Dec 20
Value: 233.67 	
Date: Dec 15
Value: 228.71 	
Date: Dec 10
Value: 223.35 	
Date: Dec 05
Value: 193.98 	
Date: Nov 30
Value: 179.1 	
Date: Nov 25
Value: 164.46 	
Date: Nov 20
Value: 147.09 	
Date: Nov 15
Value: 136.45 	
Date: Nov 10
Value: 132.89 	
Date: Nov 05
Value: 131.84 	
Date: Oct 31
Value: 130.88 	
Date: Oct 25
Value: 129.35 	
Date: Oct 20
Value: 128.17 	
Date: Oct 15
Value: 127.01 	
Date: Oct 10
Value: 124.52 	
Date: Oct 05
Value: 121.16 	
Date: Sep 30
Value: 100.88 	
Date: Sep 25
Value: 95.4 	
Date: Sep 20
Value: 92.1 	
Date: Sep 15
Value: 80.85 	
Date: Sep 10
Value: 68.55 	
Date: Sep 05
Value: 56.59 	
Date: Aug 31
Value: 53.96 	
Date: Aug 25
Value: 49.08 	
Date: Aug 20
Value: 45.31 	
Date: Aug 15
Value: 24.02 	
Date: Aug 10
Value: 22.08 	
Date: Aug 05
Value: 20.51 	
Date: Jul 31
Value: 18.34 	
Date: Jul 25
Value: 16.29 	
Date: Jul 20
Value: 12.03 	
Date: Jul 15
Value: 7.38 	
Date: Jul 10
Value: 5.61 	
Date: Jul 05
Value: 3.81 	
Date: Jun 30
Value: 558.36 	
Date: Jun 25
Value: 538 	
Date: Jun 20
Value: 512.53 	
Date: Jun 15
Value: 510.43 	
Date: Jun 10
Value: 501.77 	
Date: Jun 05
Value: 497.46 	
Date: May 31
Value: 495.08 	
Date: May 25
Value: 488.95 	
Date: May 20
Value: 480.06 	
Date: May 15
Value: 460.74 	
Date: May 10
Value: 452.8 	
Date: May 05
Value: 439.19 	
Date: Apr 30
Value: 423.03 	
Date: Apr 25
Value: 419 	
Date: Apr 20
Value: 396.97 	
Date: Apr 15
Value: 380.74 	
Date: Apr 10
Value: 378.92 	
Date: Apr 05
Value: 377.13 	
Date: Mar 31
Value: 372.63 	
Date: Mar 25
Value: 364.5 	
Date: Mar 20
Value: 359.51 	
Date: Mar 15
Value: 356.85 	
Date: Mar 10
Value: 343.54 	
Date: Mar 05
Value: 335.29 	
Date: Feb 28
Value: 320.07 	
Date: Feb 25
Value: 315.9 	
Date: Feb 20
Value: 312 	
Date: Feb 15
Value: 311.32 	
Date: Feb 10
Value: 301.58 	
Date: Feb 05
Value: 296.37 	
Date: Jan 31
Value: 295.12 	
Date: Jan 25
Value: 294.47 	
Date: Jan 20
Value: 293.7 	
Date: Jan 15
Value: 287.78 	
Date: Jan 10
Value: 286.21 	
Date: Jan 05
Value: 278.47 	
Date: Dec 31
Value: 273.9 	
Date: Dec 25
Value: 272.85 	
Date: Dec 20
Value: 263.1 	
Date: Dec 15
Value: 261.67 	
Date: Dec 10
Value: 238.22 	
Date: Dec 05
Value: 233.52 	
Date: Nov 30
Value: 224.05 	
Date: Nov 25
Value: 197.8 	
Date: Nov 20
Value: 182.04 	
Date: Nov 15
Value: 171.67 	
Date: Nov 10
Value: 169.04 	
Date: Nov 05
Value: 154.95 	
Date: Oct 31
Value: 689.24 	
Date: Oct 25
Value: 687.71 	
Date: Oct 20
Value: 686.54 	
Date: Oct 15
Value: 685.37 	
Date: Oct 10
Value: 682.88 	
Date: Oct 05
Value: 679.53 	
Date: Sep 30
Value: 659.24 	
Date: Sep 25
Value: 653.76 	
Date: Sep 20
Value: 650.46 	
Date: Sep 15
Value: 639.22 	
Date: Sep 10
Value: 626.91 	
Date: Sep 05
Value: 614.95 	
Date: Aug 31
Value: 612.32 	
Date: Aug 25
Value: 607.45 	
Date: Aug 20
Value: 603.68 	
Date: Aug 15
Value: 582.38 	
Date: Aug 10
Value: 580.44 	
Date: Aug 05
Value: 578.88 	
Date: Jul 31
Value: 576.7 	
Date: Jul 25
Value: 574.66 	
Date: Jul 20
Value: 570.39 	
Date: Jul 15
Value: 565.74 	
Date: Jul 10
Value: 563.97 	
Date: Jul 05
Value: 562.18 	
Date: Jun 30
Value: 537.91 	
Date: Jun 25
Value: 531.83 	
Date: Jun 20
Value: 524.23 	
Date: Jun 15
Value: 513.83 	
Date: Jun 10
Value: 504.01 	
Date: Jun 05
Value: 495.69 	
Date: May 31
Value: 485.45 	
Date: May 25
Value: 474.91 	
Date: May 20
Value: 464.3 	
Date: May 15
Value: 455.64 	
Date: May 10
Value: 444.81 	
Date: May 05
Value: 434.94 	
Date: Apr 30
Value: 425.44 	
Date: Apr 25
Value: 418.24 	
Date: Apr 20
Value: 410.01 	
Date: Apr 15
Value: 400.21 	
Date: Apr 10
Value: 390.97 	
Date: Apr 05
Value: 382.13 	
Date: Mar 31
Value: 373.85 	
Date: Mar 25
Value: 363.88 	
Date: Mar 20
Value: 356.94 	
Date: Mar 15
Value: 350.2 	
Date: Mar 10
Value: 344.59 	
Date: Mar 05
Value: 337.31 	
Date: Feb 28
Value: 329.98 	
Date: Feb 25
Value: 326.79 	
Date: Feb 20
Value: 319.92 	
Date: Feb 15
Value: 315.12 	
Date: Feb 10
Value: 308.16 	
Date: Feb 05
Value: 302.1 	
Date: Jan 31
Value: 297.2 	
Date: Jan 25
Value: 290.33 	
Date: Jan 20
Value: 284.85 	
Date: Jan 15
Value: 281.27 	
Date: Jan 10
Value: 278.23 	
Date: Jan 05
Value: 273.31 	
Date: Dec 31
Value: 268.13 	
Date: Dec 25
Value: 259.56 	
Date: Dec 20
Value: 251.68 	
Date: Dec 15
Value: 243.84 	
Date: Dec 10
Value: 235.98 	
Date: Dec 05
Value: 227.65 	
Date: Nov 30
Value: 216.33 	
Date: Nov 25
Value: 208.48 	
Date: Nov 20
Value: 197.58 	
Date: Nov 15
Value: 186.27 	
Date: Nov 10
Value: 176.86 	
Date: Nov 05
Value: 168.31 	
Date: Oct 31
Value: 700.62 	
Date: Oct 25
Value: 692.35 	
Date: Oct 20
Value: 683.89 	
Date: Oct 15
Value: 677.18 	
Date: Oct 10
Value: 667.11 	
Date: Oct 05
Value: 657.92 	
Date: Sep 30
Value: 651 	
Date: Sep 25
Value: 644.39 	
Date: Sep 20
Value: 638.3 	
Date: Sep 15
Value: 632.36 	
Date: Sep 10
Value: 626.3 	
Date: Sep 05
Value: 620.63 	
Date: Aug 31
Value: 614.11 	
Date: Aug 25
Value: 605.42 	
Date: Aug 20
Value: 599.17 	
Date: Aug 15
Value: 593.58 	
Date: Aug 10
Value: 587.58 	
Date: Aug 05
Value: 578.41 	
Date: Jul 31
Value: 571.8 	
Date: Jul 25
Value: 563.98 	
Date: Jul 20
Value: 559.31 	
Date: Jul 15
Value: 555.25 	
Date: Jul 10
Value: 549.63 	
Date: Jul 05
Value: 544.34 	
Date: Apr 20
Value: 363.24 	
Date: Apr 15
Value: 359.99 	
Date: Apr 10
Value: 355.95 	
Date: Apr 05
Value: 353.18 	
Date: Mar 31
Value: 347.23 	
Date: Mar 25
Value: 316.92 	
Date: Mar 20
Value: 304.44 	
Date: Mar 15
Value: 301.71 	
Date: Mar 10
Value: 296.18 	
Date: Mar 05
Value: 294.75 	
Date: Feb 28
Value: 291.3 	
Date: Feb 25
Value: 290.61 	
Date: Feb 20
Value: 289.81 	
Date: Feb 15
Value: 288.54 	
Date: Feb 10
Value: 287.78 	
Date: Feb 05
Value: 287.14 	
Date: Jan 31
Value: 286.59 	
Date: Jan 25
Value: 283.92 	
Date: Jan 20
Value: 283.36 	
Date: Jan 15
Value: 282.26 	
Date: Jan 10
Value: 275.27 	
Date: Jan 05
Value: 273.47 	
Date: Dec 31
Value: 270.51 	
Date: Dec 25
Value: 265.2 	
Date: Dec 20
Value: 233.67 	
Date: Dec 15
Value: 228.71 	
Date: Dec 10
Value: 223.35 	
Date: Dec 05
Value: 193.98 	
Date: Nov 30
Value: 179.1 	
Date: Nov 25
Value: 164.46 	
Date: Nov 20
Value: 147.09 	
Date: Nov 15
Value: 136.45 	
Date: Nov 10
Value: 132.89 	
Date: Nov 05
Value: 131.84 	
Date: Oct 31
Value: 130.88 	
Date: Oct 25
Value: 129.35 	
Date: Oct 20
Value: 128.17 	
Date: Oct 15
Value: 127.01 	
Date: Oct 10
Value: 124.52 	
Date: Oct 05
Value: 121.16 	
Date: Sep 30
Value: 100.88 	
Date: Sep 25
Value: 95.4 	
Date: Sep 20
Value: 92.1 	
Date: Sep 15
Value: 80.85 	
Date: Sep 10
Value: 68.55 	
Date: Sep 05
Value: 56.59 	
Date: Aug 31
Value: 53.96 	
Date: Aug 25
Value: 49.08 	
Date: Aug 20
Value: 45.31 	
Date: Aug 15
Value: 24.02 	
Date: Aug 10
Value: 22.08 	
Date: Aug 05
Value: 20.51 	
Date: Jul 31
Value: 18.34 	
Date: Jul 25
Value: 16.29 	
Date: Jul 20
Value: 12.03 	
Date: Jul 15
Value: 7.38 	
Date: Jul 10
Value: 5.61 	
Date: Jul 05
Value: 3.81 	
Date: Jun 30
Value: 558.36 	
Date: Jun 25
Value: 538 	
Date: Jun 20
Value: 512.53 	
Date: Jun 15
Value: 510.43 	
Date: Jun 10
Value: 501.77 	
Date: Jun 05
Value: 497.46 	
Date: May 31
Value: 495.08 	
Date: May 25
Value: 488.95 	
Date: May 20
Value: 480.06 	
Date: May 15
Value: 460.74 	
Date: May 10
Value: 452.8 	
Date: May 05
Value: 439.19 	
Date: Apr 30
Value: 423.03 	
Date: Apr 25
Value: 419 	
Date: Apr 20
Value: 396.97 	
Date: Apr 15
Value: 380.74 	
Date: Apr 10
Value: 378.92 	
Date: Apr 05
Value: 377.13 	
Date: Mar 31
Value: 372.63 	
Date: Mar 25
Value: 364.5 	
Date: Mar 20
Value: 359.51 	
Date: Mar 15
Value: 356.85 	
Date: Mar 10
Value: 343.54 	
Date: Mar 05
Value: 335.29 	
Date: Feb 28
Value: 320.07 	
Date: Feb 25
Value: 315.9 	
Date: Feb 20
Value: 312 	
Date: Feb 15
Value: 311.32 	
Date: Feb 10
Value: 301.58 	
Date: Feb 05
Value: 296.37 	
Date: Jan 31
Value: 295.12 	
Date: Jan 25
Value: 294.47 	
Date: Jan 20
Value: 293.7 	
Date: Jan 15
Value: 287.78 	
Date: Jan 10
Value: 286.21 	
Date: Jan 05
Value: 278.47 	
Date: Dec 31
Value: 273.9 	
Date: Dec 25
Value: 272.85 	
Date: Dec 20
Value: 263.1 	
Date: Dec 15
Value: 261.67 	
Date: Dec 10
Value: 238.22 	
Date: Dec 05
Value: 233.52 	
Date: Nov 30
Value: 224.05 	
Date: Nov 25
Value: 197.8 	
Date: Nov 20
Value: 182.04 	
Date: Nov 15
Value: 171.67 	
Date: Nov 10
Value: 169.04 	
Date: Nov 05
Value: 154.95 	
Date: Oct 31
Value: 689.24 	
Date: Oct 25
Value: 687.71 	
Date: Oct 20
Value: 686.54 	
Date: Oct 15
Value: 685.37 	
Date: Oct 10
Value: 682.88 	
Date: Oct 05
Value: 679.53 	
Date: Sep 30
Value: 659.24 	
Date: Sep 25
Value: 653.76 	
Date: Sep 20
Value: 650.46 	
Date: Sep 15
Value: 639.22 	
Date: Sep 10
Value: 626.91 	
Date: Sep 05
Value: 614.95 	
Date: Aug 31
Value: 612.32 	
Date: Aug 25
Value: 607.45 	
Date: Aug 20
Value: 603.68 	
Date: Aug 15
Value: 582.38 	
Date: Aug 10
Value: 580.44 	
Date: Aug 05
Value: 578.88 	
Date: Jul 31
Value: 576.7 	
Date: Jul 25
Value: 574.66 	
Date: Jul 20
Value: 570.39 	
Date: Jul 15
Value: 565.74 	
Date: Jul 10
Value: 563.97 	
Date: Jul 05
Value: 562.18 	
Date: Jun 30
Value: 537.91 	
Date: Jun 25
Value: 531.83 	
Date: Jun 20
Value: 524.23 	
Date: Jun 15
Value: 513.83 	
Date: Jun 10
Value: 504.01 	
Date: Jun 05
Value: 495.69 	
Date: May 31
Value: 485.45 	
Date: May 25
Value: 474.91 	
Date: May 20
Value: 464.3 	
Date: May 15
Value: 455.64 	
Date: May 10
Value: 444.81 	
Date: May 05
Value: 434.94 	
Date: Apr 30
Value: 425.44 	
Date: Apr 25
Value: 418.24 	
Date: Apr 20
Value: 410.01 	
Date: Apr 15
Value: 400.21 	
Date: Apr 10
Value: 390.97 	
Date: Apr 05
Value: 382.13 	
Date: Mar 31
Value: 373.85 	
Date: Mar 25
Value: 363.88 	
Date: Mar 20
Value: 356.94 	
Date: Mar 15
Value: 350.2 	
Date: Mar 10
Value: 344.59 	
Date: Mar 05
Value: 337.31 	
Date: Feb 28
Value: 329.98 	
Date: Feb 25
Value: 326.79 	
Date: Feb 20
Value: 319.92 	
Date: Feb 15
Value: 315.12 	
Date: Feb 10
Value: 308.16 	
Date: Feb 05
Value: 302.1 	
Date: Jan 31
Value: 297.2 	
Date: Jan 25
Value: 290.33 	
Date: Jan 20
Value: 284.85 	
Date: Jan 15
Value: 281.27 	
Date: Jan 10
Value: 278.23 	
Date: Jan 05
Value: 273.31 	
Date: Dec 31
Value: 268.13 	
Date: Dec 25
Value: 259.56 	
Date: Dec 20
Value: 251.68 	
Date: Dec 15
Value: 243.84 	
Date: Dec 10
Value: 235.98 	
Date: Dec 05
Value: 227.65 	
Date: Nov 30
Value: 216.33 	
Date: Nov 25
Value: 208.48 	
Date: Nov 20
Value: 197.58 	
Date: Nov 15
Value: 186.27 	
Date: Nov 10
Value: 176.86 	
Date: Nov 05
Value: 168.31 	
Date: Oct 31
Value: 700.62 	
Date: Oct 25
Value: 692.35 	
Date: Oct 20
Value: 683.89 	
Date: Oct 15
Value: 677.18 	
Date: Oct 10
Value: 667.11 	
Date: Oct 05
Value: 657.92 	
Date: Sep 30
Value: 651 	
Date: Sep 25
Value: 644.39 	
Date: Sep 20
Value: 638.3 	
Date: Sep 15
Value: 632.36 	
Date: Sep 10
Value: 626.3 	
Date: Sep 05
Value: 620.63 	
Date: Aug 31
Value: 614.11 	
Date: Aug 25
Value: 605.42 	
Date: Aug 20
Value: 599.17 	
Date: Aug 15
Value: 593.58 	
Date: Aug 10
Value: 587.58 	
Date: Aug 05
Value: 578.41 	
Date: Jul 31
Value: 571.8 	
Date: Jul 25
Value: 563.98 	
Date: Jul 20
Value: 559.31 	
Date: Jul 15
Value: 555.25 	
Date: Jul 10
Value: 549.63 	
Date: Jul 05
Value: 544.34

	
Date: Apr 20
Value: 6.23 	
Date: Apr 15
Value: 7.33 	
Date: Apr 10
Value: 11.22 	
Date: Apr 05
Value: 7.21 	
Date: Mar 31
Value: 26.15 	
Date: Mar 25
Value: 32.49 	
Date: Mar 20
Value: 7.14 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 2.12 	
Date: Mar 05
Value: 2.98 	
Date: Feb 28
Value: 0.7 	
Date: Feb 25
Value: 0.59 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 0.52 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.65 	
Date: Jan 31
Value: 9.23 	
Date: Jan 25
Value: 1.2 	
Date: Jan 20
Value: 2.09 	
Date: Jan 15
Value: 15.97 	
Date: Jan 10
Value: 3.84 	
Date: Jan 05
Value: 6.77 	
Date: Dec 31
Value: 3.7 	
Date: Dec 25
Value: 40.36 	
Date: Dec 20
Value: 9.37 	
Date: Dec 15
Value: 6.45 	
Date: Dec 10
Value: 24.08 	
Date: Dec 05
Value: 23.29 	
Date: Nov 30
Value: 23.3 	
Date: Nov 25
Value: 16.69 	
Date: Nov 20
Value: 10.21 	
Date: Nov 15
Value: 6.89 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.99 	
Date: Oct 31
Value: 2.16 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.6 	
Date: Oct 10
Value: 6.94 	
Date: Oct 05
Value: 32.31 	
Date: Sep 30
Value: 5.34 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 9.34 	
Date: Sep 10
Value: 15.4 	
Date: Sep 05
Value: 2.29 	
Date: Aug 31
Value: 7.43 	
Date: Aug 25
Value: 7.96 	
Date: Aug 20
Value: 15.12 	
Date: Aug 15
Value: 2.46 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.18 	
Date: Jul 31
Value: 2.93 	
Date: Jul 25
Value: 6 	
Date: Jul 20
Value: 7.84 	
Date: Jul 15
Value: 4.42 	
Date: Jul 10
Value: 2.92 	
Date: Jul 05
Value: 13 	
Date: Jun 30
Value: 7.14 	
Date: Jun 25
Value: 26.94 	
Date: Jun 20
Value: 2.81 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 2.89 	
Date: Jun 05
Value: 4.16 	
Date: May 31
Value: 9 	
Date: May 25
Value: 8.81 	
Date: May 20
Value: 28.64 	
Date: May 15
Value: 8.93 	
Date: May 10
Value: 9.2 	
Date: May 05
Value: 21.24 	
Date: Apr 30
Value: 6.36 	
Date: Apr 25
Value: 43.24 	
Date: Apr 20
Value: 26.42 	
Date: Apr 15
Value: 3.64 	
Date: Apr 10
Value: 3.21 	
Date: Apr 05
Value: 5.63 	
Date: Mar 31
Value: 19.97 	
Date: Mar 25
Value: 4.77 	
Date: Mar 20
Value: 9.61 	
Date: Mar 15
Value: 13.99 	
Date: Mar 10
Value: 8.84 	
Date: Mar 05
Value: 40.56 	
Date: Feb 28
Value: 4.97 	
Date: Feb 25
Value: 4.34 	
Date: Feb 20
Value: 0.58 	
Date: Feb 15
Value: 7.71 	
Date: Feb 10
Value: 3.31 	
Date: Feb 05
Value: 1.54 	
Date: Jan 31
Value: 0.82 	
Date: Jan 25
Value: 3.25 	
Date: Jan 20
Value: 15.28 	
Date: Jan 15
Value: 3.06 	
Date: Jan 10
Value: 15.36 	
Date: Jan 05
Value: 8.1 	
Date: Dec 31
Value: 3.17 	
Date: Dec 25
Value: 9.15 	
Date: Dec 20
Value: 2.2 	
Date: Dec 15
Value: 38.27 	
Date: Dec 10
Value: 6.93 	
Date: Dec 05
Value: 12.43 	
Date: Nov 30
Value: 48.54 	
Date: Nov 25
Value: 23.7 	
Date: Nov 20
Value: 8.81 	
Date: Nov 15
Value: 11.68 	
Date: Nov 10
Value: 28.09 	
Date: Nov 05
Value: 33.6 	
Date: Oct 31
Value: 2.16 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.6 	
Date: Oct 10
Value: 6.94 	
Date: Oct 05
Value: 32.31 	
Date: Sep 30
Value: 5.34 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 9.34 	
Date: Sep 10
Value: 15.4 	
Date: Sep 05
Value: 2.29 	
Date: Aug 31
Value: 7.43 	
Date: Aug 25
Value: 7.96 	
Date: Aug 20
Value: 15.12 	
Date: Aug 15
Value: 2.46 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.18 	
Date: Jul 31
Value: 2.93 	
Date: Jul 25
Value: 6 	
Date: Jul 20
Value: 7.84 	
Date: Jul 15
Value: 4.42 	
Date: Jul 10
Value: 2.92 	
Date: Jul 05
Value: 13 	
Date: Jun 30
Value: 6.58 	
Date: Jun 25
Value: 7.75 	
Date: Jun 20
Value: 10.24 	
Date: Jun 15
Value: 8.17 	
Date: Jun 10
Value: 8.96 	
Date: Jun 05
Value: 10.71 	
Date: May 31
Value: 14.1 	
Date: May 25
Value: 13.78 	
Date: May 20
Value: 12.41 	
Date: May 15
Value: 14.66 	
Date: May 10
Value: 13.57 	
Date: May 05
Value: 13.91 	
Date: Apr 30
Value: 11.68 	
Date: Apr 25
Value: 12.17 	
Date: Apr 20
Value: 14.71 	
Date: Apr 15
Value: 14.11 	
Date: Apr 10
Value: 12.65 	
Date: Apr 05
Value: 12.48 	
Date: Mar 31
Value: 15.57 	
Date: Mar 25
Value: 11.27 	
Date: Mar 20
Value: 11.05 	
Date: Mar 15
Value: 8.4 	
Date: Mar 10
Value: 11.76 	
Date: Mar 05
Value: 12.42 	
Date: Feb 28
Value: 4.13 	
Date: Feb 25
Value: 8.03 	
Date: Feb 20
Value: 5.09 	
Date: Feb 15
Value: 8.09 	
Date: Feb 10
Value: 7.02 	
Date: Feb 05
Value: 7.6 	
Date: Jan 31
Value: 11.96 	
Date: Jan 25
Value: 10.77 	
Date: Jan 20
Value: 7.71 	
Date: Jan 15
Value: 7.42 	
Date: Jan 10
Value: 10.38 	
Date: Jan 05
Value: 10.3 	
Date: Dec 31
Value: 13.2 	
Date: Dec 25
Value: 12.1 	
Date: Dec 20
Value: 12.54 	
Date: Dec 15
Value: 11.59 	
Date: Dec 10
Value: 11.65 	
Date: Dec 05
Value: 16.46 	
Date: Nov 30
Value: 13.31 	
Date: Nov 25
Value: 13.74 	
Date: Nov 20
Value: 16.88 	
Date: Nov 15
Value: 14.45 	
Date: Nov 10
Value: 13.47 	
Date: Nov 05
Value: 8.89 	
Date: Oct 31
Value: 13.14 	
Date: Oct 25
Value: 12.6 	
Date: Oct 20
Value: 10.41 	
Date: Oct 15
Value: 15.18 	
Date: Oct 10
Value: 11.86 	
Date: Oct 05
Value: 8.77 	
Date: Sep 30
Value: 7.26 	
Date: Sep 25
Value: 5.59 	
Date: Sep 20
Value: 5.5 	
Date: Sep 15
Value: 5.13 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 5.87 	
Date: Aug 31
Value: 9.33 	
Date: Aug 25
Value: 7.24 	
Date: Aug 20
Value: 6.18 	
Date: Aug 15
Value: 6.45 	
Date: Aug 10
Value: 10.62 	
Date: Aug 05
Value: 7.1 	
Date: Jul 31
Value: 9.3 	
Date: Jul 25
Value: 6.24 	
Date: Jul 20
Value: 4.66 	
Date: Jul 15
Value: 7.53 	
Date: Jul 10
Value: 6.45 	
Date: Jul 05
Value: 6.83 	
Date: Apr 20
Value: 6.23 	
Date: Apr 15
Value: 7.33 	
Date: Apr 10
Value: 11.22 	
Date: Apr 05
Value: 7.21 	
Date: Mar 31
Value: 26.15 	
Date: Mar 25
Value: 32.49 	
Date: Mar 20
Value: 7.14 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 2.12 	
Date: Mar 05
Value: 2.98 	
Date: Feb 28
Value: 0.7 	
Date: Feb 25
Value: 0.59 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 0.52 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.65 	
Date: Jan 31
Value: 9.23 	
Date: Jan 25
Value: 1.2 	
Date: Jan 20
Value: 2.09 	
Date: Jan 15
Value: 15.97 	
Date: Jan 10
Value: 3.84 	
Date: Jan 05
Value: 6.77 	
Date: Dec 31
Value: 3.7 	
Date: Dec 25
Value: 40.36 	
Date: Dec 20
Value: 9.37 	
Date: Dec 15
Value: 6.45 	
Date: Dec 10
Value: 24.08 	
Date: Dec 05
Value: 23.29 	
Date: Nov 30
Value: 23.3 	
Date: Nov 25
Value: 16.69 	
Date: Nov 20
Value: 10.21 	
Date: Nov 15
Value: 6.89 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.99 	
Date: Oct 31
Value: 2.16 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.6 	
Date: Oct 10
Value: 6.94 	
Date: Oct 05
Value: 32.31 	
Date: Sep 30
Value: 5.34 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 9.34 	
Date: Sep 10
Value: 15.4 	
Date: Sep 05
Value: 2.29 	
Date: Aug 31
Value: 7.43 	
Date: Aug 25
Value: 7.96 	
Date: Aug 20
Value: 15.12 	
Date: Aug 15
Value: 2.46 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.18 	
Date: Jul 31
Value: 2.93 	
Date: Jul 25
Value: 6 	
Date: Jul 20
Value: 7.84 	
Date: Jul 15
Value: 4.42 	
Date: Jul 10
Value: 2.92 	
Date: Jul 05
Value: 13 	
Date: Jun 30
Value: 7.14 	
Date: Jun 25
Value: 26.94 	
Date: Jun 20
Value: 2.81 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 2.89 	
Date: Jun 05
Value: 4.16 	
Date: May 31
Value: 9 	
Date: May 25
Value: 8.81 	
Date: May 20
Value: 28.64 	
Date: May 15
Value: 8.93 	
Date: May 10
Value: 9.2 	
Date: May 05
Value: 21.24 	
Date: Apr 30
Value: 6.36 	
Date: Apr 25
Value: 43.24 	
Date: Apr 20
Value: 26.42 	
Date: Apr 15
Value: 3.64 	
Date: Apr 10
Value: 3.21 	
Date: Apr 05
Value: 5.63 	
Date: Mar 31
Value: 19.97 	
Date: Mar 25
Value: 4.77 	
Date: Mar 20
Value: 9.61 	
Date: Mar 15
Value: 13.99 	
Date: Mar 10
Value: 8.84 	
Date: Mar 05
Value: 40.56 	
Date: Feb 28
Value: 4.97 	
Date: Feb 25
Value: 4.34 	
Date: Feb 20
Value: 0.58 	
Date: Feb 15
Value: 7.71 	
Date: Feb 10
Value: 3.31 	
Date: Feb 05
Value: 1.54 	
Date: Jan 31
Value: 0.82 	
Date: Jan 25
Value: 3.25 	
Date: Jan 20
Value: 15.28 	
Date: Jan 15
Value: 3.06 	
Date: Jan 10
Value: 15.36 	
Date: Jan 05
Value: 8.1 	
Date: Dec 31
Value: 3.17 	
Date: Dec 25
Value: 9.15 	
Date: Dec 20
Value: 2.2 	
Date: Dec 15
Value: 38.27 	
Date: Dec 10
Value: 6.93 	
Date: Dec 05
Value: 12.43 	
Date: Nov 30
Value: 48.54 	
Date: Nov 25
Value: 23.7 	
Date: Nov 20
Value: 8.81 	
Date: Nov 15
Value: 11.68 	
Date: Nov 10
Value: 28.09 	
Date: Nov 05
Value: 33.6 	
Date: Oct 31
Value: 2.16 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.6 	
Date: Oct 10
Value: 6.94 	
Date: Oct 05
Value: 32.31 	
Date: Sep 30
Value: 5.34 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 9.34 	
Date: Sep 10
Value: 15.4 	
Date: Sep 05
Value: 2.29 	
Date: Aug 31
Value: 7.43 	
Date: Aug 25
Value: 7.96 	
Date: Aug 20
Value: 15.12 	
Date: Aug 15
Value: 2.46 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.18 	
Date: Jul 31
Value: 2.93 	
Date: Jul 25
Value: 6 	
Date: Jul 20
Value: 7.84 	
Date: Jul 15
Value: 4.42 	
Date: Jul 10
Value: 2.92 	
Date: Jul 05
Value: 13 	
Date: Jun 30
Value: 6.58 	
Date: Jun 25
Value: 7.75 	
Date: Jun 20
Value: 10.24 	
Date: Jun 15
Value: 8.17 	
Date: Jun 10
Value: 8.96 	
Date: Jun 05
Value: 10.71 	
Date: May 31
Value: 14.1 	
Date: May 25
Value: 13.78 	
Date: May 20
Value: 12.41 	
Date: May 15
Value: 14.66 	
Date: May 10
Value: 13.57 	
Date: May 05
Value: 13.91 	
Date: Apr 30
Value: 11.68 	
Date: Apr 25
Value: 12.17 	
Date: Apr 20
Value: 14.71 	
Date: Apr 15
Value: 14.11 	
Date: Apr 10
Value: 12.65 	
Date: Apr 05
Value: 12.48 	
Date: Mar 31
Value: 15.57 	
Date: Mar 25
Value: 11.27 	
Date: Mar 20
Value: 11.05 	
Date: Mar 15
Value: 8.4 	
Date: Mar 10
Value: 11.76 	
Date: Mar 05
Value: 12.42 	
Date: Feb 28
Value: 4.13 	
Date: Feb 25
Value: 8.03 	
Date: Feb 20
Value: 5.09 	
Date: Feb 15
Value: 8.09 	
Date: Feb 10
Value: 7.02 	
Date: Feb 05
Value: 7.6 	
Date: Jan 31
Value: 11.96 	
Date: Jan 25
Value: 10.77 	
Date: Jan 20
Value: 7.71 	
Date: Jan 15
Value: 7.42 	
Date: Jan 10
Value: 10.38 	
Date: Jan 05
Value: 10.3 	
Date: Dec 31
Value: 13.2 	
Date: Dec 25
Value: 12.1 	
Date: Dec 20
Value: 12.54 	
Date: Dec 15
Value: 11.59 	
Date: Dec 10
Value: 11.65 	
Date: Dec 05
Value: 16.46 	
Date: Nov 30
Value: 13.31 	
Date: Nov 25
Value: 13.74 	
Date: Nov 20
Value: 16.88 	
Date: Nov 15
Value: 14.45 	
Date: Nov 10
Value: 13.47 	
Date: Nov 05
Value: 8.89 	
Date: Oct 31
Value: 13.14 	
Date: Oct 25
Value: 12.6 	
Date: Oct 20
Value: 10.41 	
Date: Oct 15
Value: 15.18 	
Date: Oct 10
Value: 11.86 	
Date: Oct 05
Value: 8.77 	
Date: Sep 30
Value: 7.26 	
Date: Sep 25
Value: 5.59 	
Date: Sep 20
Value: 5.5 	
Date: Sep 15
Value: 5.13 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 5.87 	
Date: Aug 31
Value: 9.33 	
Date: Aug 25
Value: 7.24 	
Date: Aug 20
Value: 6.18 	
Date: Aug 15
Value: 6.45 	
Date: Aug 10
Value: 10.62 	
Date: Aug 05
Value: 7.1 	
Date: Jul 31
Value: 9.3 	
Date: Jul 25
Value: 6.24 	
Date: Jul 20
Value: 4.66 	
Date: Jul 15
Value: 7.53 	
Date: Jul 10
Value: 6.45 	
Date: Jul 05
Value: 6.83
	
Date: Apr 20
Value: 487.66 	
Date: Apr 15
Value: 481.43 	
Date: Apr 10
Value: 474.09 	
Date: Apr 05
Value: 462.87 	
Date: Mar 31
Value: 455.65 	
Date: Mar 25
Value: 429.5 	
Date: Mar 20
Value: 397 	
Date: Mar 15
Value: 389.85 	
Date: Mar 10
Value: 381.73 	
Date: Mar 05
Value: 379.61 	
Date: Feb 28
Value: 376.62 	
Date: Feb 25
Value: 375.92 	
Date: Feb 20
Value: 375.32 	
Date: Feb 15
Value: 374.54 	
Date: Feb 10
Value: 374.01 	
Date: Feb 05
Value: 373.48 	
Date: Jan 31
Value: 372.83 	
Date: Jan 25
Value: 363.59 	
Date: Jan 20
Value: 362.38 	
Date: Jan 15
Value: 360.29 	
Date: Jan 10
Value: 344.32 	
Date: Jan 05
Value: 340.47 	
Date: Dec 31
Value: 333.69 	
Date: Dec 25
Value: 329.99 	
Date: Dec 20
Value: 289.62 	
Date: Dec 15
Value: 280.25 	
Date: Dec 10
Value: 273.79 	
Date: Dec 05
Value: 249.71 	
Date: Nov 30
Value: 226.41 	
Date: Nov 25
Value: 203.1 	
Date: Nov 20
Value: 186.41 	
Date: Nov 15
Value: 176.19 	
Date: Nov 10
Value: 169.3 	
Date: Nov 05
Value: 168.23 	
Date: Oct 31
Value: 167.24 	
Date: Oct 25
Value: 165.08 	
Date: Oct 20
Value: 163.54 	
Date: Oct 15
Value: 161.97 	
Date: Oct 10
Value: 160.37 	
Date: Oct 05
Value: 153.43 	
Date: Sep 30
Value: 121.11 	
Date: Sep 25
Value: 115.77 	
Date: Sep 20
Value: 113.22 	
Date: Sep 15
Value: 103.04 	
Date: Sep 10
Value: 93.7 	
Date: Sep 05
Value: 78.29 	
Date: Aug 31
Value: 76 	
Date: Aug 25
Value: 68.56 	
Date: Aug 20
Value: 60.59 	
Date: Aug 15
Value: 45.47 	
Date: Aug 10
Value: 43 	
Date: Aug 05
Value: 40.33 	
Date: Jul 31
Value: 37.14 	
Date: Jul 25
Value: 34.2 	
Date: Jul 20
Value: 28.2 	
Date: Jul 15
Value: 20.35 	
Date: Jul 10
Value: 15.92 	
Date: Jul 05
Value: 13 	
Date: Jun 30
Value: 780.8 	
Date: Jun 25
Value: 773.66 	
Date: Jun 20
Value: 746.72 	
Date: Jun 15
Value: 743.9 	
Date: Jun 10
Value: 738.26 	
Date: Jun 05
Value: 735.36 	
Date: May 31
Value: 731.2 	
Date: May 25
Value: 722.2 	
Date: May 20
Value: 713.38 	
Date: May 15
Value: 684.74 	
Date: May 10
Value: 675.8 	
Date: May 05
Value: 666.6 	
Date: Apr 30
Value: 645.36 	
Date: Apr 25
Value: 638.99 	
Date: Apr 20
Value: 595.74 	
Date: Apr 15
Value: 569.32 	
Date: Apr 10
Value: 565.68 	
Date: Apr 05
Value: 562.47 	
Date: Mar 31
Value: 556.83 	
Date: Mar 25
Value: 536.86 	
Date: Mar 20
Value: 532.09 	
Date: Mar 15
Value: 522.48 	
Date: Mar 10
Value: 508.48 	
Date: Mar 05
Value: 499.64 	
Date: Feb 28
Value: 459.07 	
Date: Feb 25
Value: 454.1 	
Date: Feb 20
Value: 449.76 	
Date: Feb 15
Value: 449.17 	
Date: Feb 10
Value: 441.45 	
Date: Feb 05
Value: 438.13 	
Date: Jan 31
Value: 436.59 	
Date: Jan 25
Value: 435.76 	
Date: Jan 20
Value: 432.51 	
Date: Jan 15
Value: 417.22 	
Date: Jan 10
Value: 414.16 	
Date: Jan 05
Value: 398.8 	
Date: Dec 31
Value: 390.69 	
Date: Dec 25
Value: 387.52 	
Date: Dec 20
Value: 378.36 	
Date: Dec 15
Value: 376.16 	
Date: Dec 10
Value: 337.88 	
Date: Dec 05
Value: 330.94 	
Date: Nov 30
Value: 318.51 	
Date: Nov 25
Value: 269.97 	
Date: Nov 20
Value: 246.27 	
Date: Nov 15
Value: 237.45 	
Date: Nov 10
Value: 225.76 	
Date: Nov 05
Value: 197.67 	
Date: Oct 31
Value: 948.05 	
Date: Oct 25
Value: 945.89 	
Date: Oct 20
Value: 944.35 	
Date: Oct 15
Value: 942.78 	
Date: Oct 10
Value: 941.17 	
Date: Oct 05
Value: 934.23 	
Date: Sep 30
Value: 901.92 	
Date: Sep 25
Value: 896.58 	
Date: Sep 20
Value: 894.03 	
Date: Sep 15
Value: 883.85 	
Date: Sep 10
Value: 874.51 	
Date: Sep 05
Value: 859.1 	
Date: Aug 31
Value: 856.8 	
Date: Aug 25
Value: 849.37 	
Date: Aug 20
Value: 841.4 	
Date: Aug 15
Value: 826.28 	
Date: Aug 10
Value: 823.81 	
Date: Aug 05
Value: 821.14 	
Date: Jul 31
Value: 817.95 	
Date: Jul 25
Value: 815.01 	
Date: Jul 20
Value: 809.01 	
Date: Jul 15
Value: 801.16 	
Date: Jul 10
Value: 796.73 	
Date: Jul 05
Value: 793.81 	
Date: Jun 30
Value: 735.52 	
Date: Jun 25
Value: 728.93 	
Date: Jun 20
Value: 721.18 	
Date: Jun 15
Value: 710.93 	
Date: Jun 10
Value: 702.75 	
Date: Jun 05
Value: 693.78 	
Date: May 31
Value: 683.07 	
Date: May 25
Value: 668.96 	
Date: May 20
Value: 655.17 	
Date: May 15
Value: 642.76 	
Date: May 10
Value: 628.09 	
Date: May 05
Value: 614.51 	
Date: Apr 30
Value: 600.59 	
Date: Apr 25
Value: 588.91 	
Date: Apr 20
Value: 576.73 	
Date: Apr 15
Value: 562.01 	
Date: Apr 10
Value: 547.89 	
Date: Apr 05
Value: 535.24 	
Date: Mar 31
Value: 522.75 	
Date: Mar 25
Value: 507.18 	
Date: Mar 20
Value: 495.91 	
Date: Mar 15
Value: 484.85 	
Date: Mar 10
Value: 476.45 	
Date: Mar 05
Value: 464.69 	
Date: Feb 28
Value: 452.26 	
Date: Feb 25
Value: 448.12 	
Date: Feb 20
Value: 440.09 	
Date: Feb 15
Value: 434.99 	
Date: Feb 10
Value: 426.89 	
Date: Feb 05
Value: 419.87 	
Date: Jan 31
Value: 412.27 	
Date: Jan 25
Value: 400.3 	
Date: Jan 20
Value: 389.53 	
Date: Jan 15
Value: 381.82 	
Date: Jan 10
Value: 374.4 	
Date: Jan 05
Value: 364.01 	
Date: Dec 31
Value: 353.7 	
Date: Dec 25
Value: 340.49 	
Date: Dec 20
Value: 328.39 	
Date: Dec 15
Value: 315.84 	
Date: Dec 10
Value: 304.25 	
Date: Dec 05
Value: 292.59 	
Date: Nov 30
Value: 276.12 	
Date: Nov 25
Value: 262.81 	
Date: Nov 20
Value: 249.06 	
Date: Nov 15
Value: 232.18 	
Date: Nov 10
Value: 217.72 	
Date: Nov 05
Value: 204.24 	
Date: Oct 31
Value: 930.87 	
Date: Oct 25
Value: 917.73 	
Date: Oct 20
Value: 905.13 	
Date: Oct 15
Value: 894.72 	
Date: Oct 10
Value: 879.53 	
Date: Oct 05
Value: 867.67 	
Date: Sep 30
Value: 858.89 	
Date: Sep 25
Value: 851.63 	
Date: Sep 20
Value: 846.04 	
Date: Sep 15
Value: 840.53 	
Date: Sep 10
Value: 835.4 	
Date: Sep 05
Value: 829.38 	
Date: Aug 31
Value: 823.51 	
Date: Aug 25
Value: 814.18 	
Date: Aug 20
Value: 806.93 	
Date: Aug 15
Value: 800.74 	
Date: Aug 10
Value: 794.29 	
Date: Aug 05
Value: 783.67 	
Date: Jul 31
Value: 776.56 	
Date: Jul 25
Value: 767.25 	
Date: Jul 20
Value: 761.01 	
Date: Jul 15
Value: 756.34 	
Date: Jul 10
Value: 748.81 	
Date: Jul 05
Value: 742.35 	
Date: Apr 20
Value: 487.66 	
Date: Apr 15
Value: 481.43 	
Date: Apr 10
Value: 474.09 	
Date: Apr 05
Value: 462.87 	
Date: Mar 31
Value: 455.65 	
Date: Mar 25
Value: 429.5 	
Date: Mar 20
Value: 397 	
Date: Mar 15
Value: 389.85 	
Date: Mar 10
Value: 381.73 	
Date: Mar 05
Value: 379.61 	
Date: Feb 28
Value: 376.62 	
Date: Feb 25
Value: 375.92 	
Date: Feb 20
Value: 375.32 	
Date: Feb 15
Value: 374.54 	
Date: Feb 10
Value: 374.01 	
Date: Feb 05
Value: 373.48 	
Date: Jan 31
Value: 372.83 	
Date: Jan 25
Value: 363.59 	
Date: Jan 20
Value: 362.38 	
Date: Jan 15
Value: 360.29 	
Date: Jan 10
Value: 344.32 	
Date: Jan 05
Value: 340.47 	
Date: Dec 31
Value: 333.69 	
Date: Dec 25
Value: 329.99 	
Date: Dec 20
Value: 289.62 	
Date: Dec 15
Value: 280.25 	
Date: Dec 10
Value: 273.79 	
Date: Dec 05
Value: 249.71 	
Date: Nov 30
Value: 226.41 	
Date: Nov 25
Value: 203.1 	
Date: Nov 20
Value: 186.41 	
Date: Nov 15
Value: 176.19 	
Date: Nov 10
Value: 169.3 	
Date: Nov 05
Value: 168.23 	
Date: Oct 31
Value: 167.24 	
Date: Oct 25
Value: 165.08 	
Date: Oct 20
Value: 163.54 	
Date: Oct 15
Value: 161.97 	
Date: Oct 10
Value: 160.37 	
Date: Oct 05
Value: 153.43 	
Date: Sep 30
Value: 121.11 	
Date: Sep 25
Value: 115.77 	
Date: Sep 20
Value: 113.22 	
Date: Sep 15
Value: 103.04 	
Date: Sep 10
Value: 93.7 	
Date: Sep 05
Value: 78.29 	
Date: Aug 31
Value: 76 	
Date: Aug 25
Value: 68.56 	
Date: Aug 20
Value: 60.59 	
Date: Aug 15
Value: 45.47 	
Date: Aug 10
Value: 43 	
Date: Aug 05
Value: 40.33 	
Date: Jul 31
Value: 37.14 	
Date: Jul 25
Value: 34.2 	
Date: Jul 20
Value: 28.2 	
Date: Jul 15
Value: 20.35 	
Date: Jul 10
Value: 15.92 	
Date: Jul 05
Value: 13 	
Date: Jun 30
Value: 780.8 	
Date: Jun 25
Value: 773.66 	
Date: Jun 20
Value: 746.72 	
Date: Jun 15
Value: 743.9 	
Date: Jun 10
Value: 738.26 	
Date: Jun 05
Value: 735.36 	
Date: May 31
Value: 731.2 	
Date: May 25
Value: 722.2 	
Date: May 20
Value: 713.38 	
Date: May 15
Value: 684.74 	
Date: May 10
Value: 675.8 	
Date: May 05
Value: 666.6 	
Date: Apr 30
Value: 645.36 	
Date: Apr 25
Value: 638.99 	
Date: Apr 20
Value: 595.74 	
Date: Apr 15
Value: 569.32 	
Date: Apr 10
Value: 565.68 	
Date: Apr 05
Value: 562.47 	
Date: Mar 31
Value: 556.83 	
Date: Mar 25
Value: 536.86 	
Date: Mar 20
Value: 532.09 	
Date: Mar 15
Value: 522.48 	
Date: Mar 10
Value: 508.48 	
Date: Mar 05
Value: 499.64 	
Date: Feb 28
Value: 459.07 	
Date: Feb 25
Value: 454.1 	
Date: Feb 20
Value: 449.76 	
Date: Feb 15
Value: 449.17 	
Date: Feb 10
Value: 441.45 	
Date: Feb 05
Value: 438.13 	
Date: Jan 31
Value: 436.59 	
Date: Jan 25
Value: 435.76 	
Date: Jan 20
Value: 432.51 	
Date: Jan 15
Value: 417.22 	
Date: Jan 10
Value: 414.16 	
Date: Jan 05
Value: 398.8 	
Date: Dec 31
Value: 390.69 	
Date: Dec 25
Value: 387.52 	
Date: Dec 20
Value: 378.36 	
Date: Dec 15
Value: 376.16 	
Date: Dec 10
Value: 337.88 	
Date: Dec 05
Value: 330.94 	
Date: Nov 30
Value: 318.51 	
Date: Nov 25
Value: 269.97 	
Date: Nov 20
Value: 246.27 	
Date: Nov 15
Value: 237.45 	
Date: Nov 10
Value: 225.76 	
Date: Nov 05
Value: 197.67 	
Date: Oct 31
Value: 948.05 	
Date: Oct 25
Value: 945.89 	
Date: Oct 20
Value: 944.35 	
Date: Oct 15
Value: 942.78 	
Date: Oct 10
Value: 941.17 	
Date: Oct 05
Value: 934.23 	
Date: Sep 30
Value: 901.92 	
Date: Sep 25
Value: 896.58 	
Date: Sep 20
Value: 894.03 	
Date: Sep 15
Value: 883.85 	
Date: Sep 10
Value: 874.51 	
Date: Sep 05
Value: 859.1 	
Date: Aug 31
Value: 856.8 	
Date: Aug 25
Value: 849.37 	
Date: Aug 20
Value: 841.4 	
Date: Aug 15
Value: 826.28 	
Date: Aug 10
Value: 823.81 	
Date: Aug 05
Value: 821.14 	
Date: Jul 31
Value: 817.95 	
Date: Jul 25
Value: 815.01 	
Date: Jul 20
Value: 809.01 	
Date: Jul 15
Value: 801.16 	
Date: Jul 10
Value: 796.73 	
Date: Jul 05
Value: 793.81 	
Date: Jun 30
Value: 735.52 	
Date: Jun 25
Value: 728.93 	
Date: Jun 20
Value: 721.18 	
Date: Jun 15
Value: 710.93 	
Date: Jun 10
Value: 702.75 	
Date: Jun 05
Value: 693.78 	
Date: May 31
Value: 683.07 	
Date: May 25
Value: 668.96 	
Date: May 20
Value: 655.17 	
Date: May 15
Value: 642.76 	
Date: May 10
Value: 628.09 	
Date: May 05
Value: 614.51 	
Date: Apr 30
Value: 600.59 	
Date: Apr 25
Value: 588.91 	
Date: Apr 20
Value: 576.73 	
Date: Apr 15
Value: 562.01 	
Date: Apr 10
Value: 547.89 	
Date: Apr 05
Value: 535.24 	
Date: Mar 31
Value: 522.75 	
Date: Mar 25
Value: 507.18 	
Date: Mar 20
Value: 495.91 	
Date: Mar 15
Value: 484.85 	
Date: Mar 10
Value: 476.45 	
Date: Mar 05
Value: 464.69 	
Date: Feb 28
Value: 452.26 	
Date: Feb 25
Value: 448.12 	
Date: Feb 20
Value: 440.09 	
Date: Feb 15
Value: 434.99 	
Date: Feb 10
Value: 426.89 	
Date: Feb 05
Value: 419.87 	
Date: Jan 31
Value: 412.27 	
Date: Jan 25
Value: 400.3 	
Date: Jan 20
Value: 389.53 	
Date: Jan 15
Value: 381.82 	
Date: Jan 10
Value: 374.4 	
Date: Jan 05
Value: 364.01 	
Date: Dec 31
Value: 353.7 	
Date: Dec 25
Value: 340.49 	
Date: Dec 20
Value: 328.39 	
Date: Dec 15
Value: 315.84 	
Date: Dec 10
Value: 304.25 	
Date: Dec 05
Value: 292.59 	
Date: Nov 30
Value: 276.12 	
Date: Nov 25
Value: 262.81 	
Date: Nov 20
Value: 249.06 	
Date: Nov 15
Value: 232.18 	
Date: Nov 10
Value: 217.72 	
Date: Nov 05
Value: 204.24 	
Date: Oct 31
Value: 930.87 	
Date: Oct 25
Value: 917.73 	
Date: Oct 20
Value: 905.13 	
Date: Oct 15
Value: 894.72 	
Date: Oct 10
Value: 879.53 	
Date: Oct 05
Value: 867.67 	
Date: Sep 30
Value: 858.89 	
Date: Sep 25
Value: 851.63 	
Date: Sep 20
Value: 846.04 	
Date: Sep 15
Value: 840.53 	
Date: Sep 10
Value: 835.4 	
Date: Sep 05
Value: 829.38 	
Date: Aug 31
Value: 823.51 	
Date: Aug 25
Value: 814.18 	
Date: Aug 20
Value: 806.93 	
Date: Aug 15
Value: 800.74 	
Date: Aug 10
Value: 794.29 	
Date: Aug 05
Value: 783.67 	
Date: Jul 31
Value: 776.56 	
Date: Jul 25
Value: 767.25 	
Date: Jul 20
Value: 761.01 	
Date: Jul 15
Value: 756.34 	
Date: Jul 10
Value: 748.81 	
Date: Jul 05
Value: 742.35

	
Date: Apr 20
Value: 3.27 	
Date: Apr 15
Value: 4.26 	
Date: Apr 10
Value: 6.35 	
Date: Apr 05
Value: 5.11 	
Date: Mar 31
Value: 30.45 	
Date: Mar 25
Value: 20.4 	
Date: Mar 20
Value: 4.37 	
Date: Mar 15
Value: 6.95 	
Date: Mar 10
Value: 1.93 	
Date: Mar 05
Value: 3.52 	
Date: Feb 28
Value: 0.81 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.23 	
Date: Feb 15
Value: 0.92 	
Date: Feb 10
Value: 0.81 	
Date: Feb 05
Value: 0.91 	
Date: Jan 31
Value: 6.31 	
Date: Jan 25
Value: 1.32 	
Date: Jan 20
Value: 2.37 	
Date: Jan 15
Value: 21.19 	
Date: Jan 10
Value: 3.09 	
Date: Jan 05
Value: 6.72 	
Date: Dec 31
Value: 5.92 	
Date: Dec 25
Value: 31.59 	
Date: Dec 20
Value: 4.14 	
Date: Dec 15
Value: 3.23 	
Date: Dec 10
Value: 23.92 	
Date: Dec 05
Value: 23.35 	
Date: Nov 30
Value: 21.63 	
Date: Nov 25
Value: 12.22 	
Date: Nov 20
Value: 10.6 	
Date: Nov 15
Value: 5.22 	
Date: Nov 10
Value: 1.36 	
Date: Nov 05
Value: 1.22 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 4.46 	
Date: Oct 05
Value: 18.27 	
Date: Sep 30
Value: 4.85 	
Date: Sep 25
Value: 3 	
Date: Sep 20
Value: 15.16 	
Date: Sep 15
Value: 8.28 	
Date: Sep 10
Value: 9.42 	
Date: Sep 05
Value: 2.71 	
Date: Aug 31
Value: 4.95 	
Date: Aug 25
Value: 8.25 	
Date: Aug 20
Value: 22.02 	
Date: Aug 15
Value: 2.35 	
Date: Aug 10
Value: 2.33 	
Date: Aug 05
Value: 2.84 	
Date: Jul 31
Value: 2.01 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 6.21 	
Date: Jul 15
Value: 2.31 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 7.98 	
Date: Jun 30
Value: 7.43 	
Date: Jun 25
Value: 25.56 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 6.81 	
Date: Jun 10
Value: 2.73 	
Date: Jun 05
Value: 3.87 	
Date: May 31
Value: 9.2 	
Date: May 25
Value: 7.61 	
Date: May 20
Value: 22.81 	
Date: May 15
Value: 7.94 	
Date: May 10
Value: 6.79 	
Date: May 05
Value: 15.53 	
Date: Apr 30
Value: 4.4 	
Date: Apr 25
Value: 36.45 	
Date: Apr 20
Value: 19.35 	
Date: Apr 15
Value: 2.19 	
Date: Apr 10
Value: 2.06 	
Date: Apr 05
Value: 3.91 	
Date: Mar 31
Value: 9.13 	
Date: Mar 25
Value: 3.77 	
Date: Mar 20
Value: 6.1 	
Date: Mar 15
Value: 9.92 	
Date: Mar 10
Value: 8.7 	
Date: Mar 05
Value: 39.94 	
Date: Feb 28
Value: 4.94 	
Date: Feb 25
Value: 5.34 	
Date: Feb 20
Value: 0.88 	
Date: Feb 15
Value: 11.5 	
Date: Feb 10
Value: 5.81 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 1.08 	
Date: Jan 25
Value: 2.94 	
Date: Jan 20
Value: 10.39 	
Date: Jan 15
Value: 2.88 	
Date: Jan 10
Value: 28.52 	
Date: Jan 05
Value: 7.45 	
Date: Dec 31
Value: 2.18 	
Date: Dec 25
Value: 14.09 	
Date: Dec 20
Value: 2.82 	
Date: Dec 15
Value: 34.08 	
Date: Dec 10
Value: 3.22 	
Date: Dec 05
Value: 15.42 	
Date: Nov 30
Value: 37.45 	
Date: Nov 25
Value: 21.06 	
Date: Nov 20
Value: 5.52 	
Date: Nov 15
Value: 8.4 	
Date: Nov 10
Value: 12.93 	
Date: Nov 05
Value: 36.93 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 4.46 	
Date: Oct 05
Value: 18.27 	
Date: Sep 30
Value: 4.85 	
Date: Sep 25
Value: 3 	
Date: Sep 20
Value: 15.16 	
Date: Sep 15
Value: 8.28 	
Date: Sep 10
Value: 9.42 	
Date: Sep 05
Value: 2.71 	
Date: Aug 31
Value: 4.95 	
Date: Aug 25
Value: 8.25 	
Date: Aug 20
Value: 22.02 	
Date: Aug 15
Value: 2.35 	
Date: Aug 10
Value: 2.33 	
Date: Aug 05
Value: 2.84 	
Date: Jul 31
Value: 2.01 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 6.21 	
Date: Jul 15
Value: 2.31 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 7.98 	
Date: Jun 30
Value: 6.16 	
Date: Jun 25
Value: 7.61 	
Date: Jun 20
Value: 10.68 	
Date: Jun 15
Value: 9.43 	
Date: Jun 10
Value: 9.19 	
Date: Jun 05
Value: 9.45 	
Date: May 31
Value: 12.83 	
Date: May 25
Value: 12.17 	
Date: May 20
Value: 9.93 	
Date: May 15
Value: 11.64 	
Date: May 10
Value: 10.94 	
Date: May 05
Value: 11.66 	
Date: Apr 30
Value: 8.45 	
Date: Apr 25
Value: 9.25 	
Date: Apr 20
Value: 12.52 	
Date: Apr 15
Value: 11.07 	
Date: Apr 10
Value: 10.43 	
Date: Apr 05
Value: 11.29 	
Date: Mar 31
Value: 12.2 	
Date: Mar 25
Value: 9.22 	
Date: Mar 20
Value: 9.33 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 10.16 	
Date: Mar 05
Value: 10.21 	
Date: Feb 28
Value: 3.95 	
Date: Feb 25
Value: 8.88 	
Date: Feb 20
Value: 6.29 	
Date: Feb 15
Value: 8.92 	
Date: Feb 10
Value: 8.32 	
Date: Feb 05
Value: 8.04 	
Date: Jan 31
Value: 13.46 	
Date: Jan 25
Value: 11.83 	
Date: Jan 20
Value: 8.02 	
Date: Jan 15
Value: 8.93 	
Date: Jan 10
Value: 10.13 	
Date: Jan 05
Value: 9.64 	
Date: Dec 31
Value: 11.45 	
Date: Dec 25
Value: 10.23 	
Date: Dec 20
Value: 9.83 	
Date: Dec 15
Value: 10.17 	
Date: Dec 10
Value: 10.29 	
Date: Dec 05
Value: 13.87 	
Date: Nov 30
Value: 10.65 	
Date: Nov 25
Value: 11.18 	
Date: Nov 20
Value: 14.48 	
Date: Nov 15
Value: 11.05 	
Date: Nov 10
Value: 9.83 	
Date: Nov 05
Value: 6.53 	
Date: Oct 31
Value: 10.85 	
Date: Oct 25
Value: 10.61 	
Date: Oct 20
Value: 8.47 	
Date: Oct 15
Value: 12.8 	
Date: Oct 10
Value: 10.08 	
Date: Oct 05
Value: 6.98 	
Date: Sep 30
Value: 6.6 	
Date: Sep 25
Value: 5.62 	
Date: Sep 20
Value: 5.61 	
Date: Sep 15
Value: 4.94 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 4.98 	
Date: Aug 31
Value: 8.41 	
Date: Aug 25
Value: 7.25 	
Date: Aug 20
Value: 6.18 	
Date: Aug 15
Value: 5.96 	
Date: Aug 10
Value: 10.11 	
Date: Aug 05
Value: 7.34 	
Date: Jul 31
Value: 6.96 	
Date: Jul 25
Value: 3.84 	
Date: Jul 20
Value: 3.73 	
Date: Jul 15
Value: 5.13 	
Date: Jul 10
Value: 5.41 	
Date: Jul 05
Value: 6.99 	
Date: Apr 20
Value: 3.27 	
Date: Apr 15
Value: 4.26 	
Date: Apr 10
Value: 6.35 	
Date: Apr 05
Value: 5.11 	
Date: Mar 31
Value: 30.45 	
Date: Mar 25
Value: 20.4 	
Date: Mar 20
Value: 4.37 	
Date: Mar 15
Value: 6.95 	
Date: Mar 10
Value: 1.93 	
Date: Mar 05
Value: 3.52 	
Date: Feb 28
Value: 0.81 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.23 	
Date: Feb 15
Value: 0.92 	
Date: Feb 10
Value: 0.81 	
Date: Feb 05
Value: 0.91 	
Date: Jan 31
Value: 6.31 	
Date: Jan 25
Value: 1.32 	
Date: Jan 20
Value: 2.37 	
Date: Jan 15
Value: 21.19 	
Date: Jan 10
Value: 3.09 	
Date: Jan 05
Value: 6.72 	
Date: Dec 31
Value: 5.92 	
Date: Dec 25
Value: 31.59 	
Date: Dec 20
Value: 4.14 	
Date: Dec 15
Value: 3.23 	
Date: Dec 10
Value: 23.92 	
Date: Dec 05
Value: 23.35 	
Date: Nov 30
Value: 21.63 	
Date: Nov 25
Value: 12.22 	
Date: Nov 20
Value: 10.6 	
Date: Nov 15
Value: 5.22 	
Date: Nov 10
Value: 1.36 	
Date: Nov 05
Value: 1.22 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 4.46 	
Date: Oct 05
Value: 18.27 	
Date: Sep 30
Value: 4.85 	
Date: Sep 25
Value: 3 	
Date: Sep 20
Value: 15.16 	
Date: Sep 15
Value: 8.28 	
Date: Sep 10
Value: 9.42 	
Date: Sep 05
Value: 2.71 	
Date: Aug 31
Value: 4.95 	
Date: Aug 25
Value: 8.25 	
Date: Aug 20
Value: 22.02 	
Date: Aug 15
Value: 2.35 	
Date: Aug 10
Value: 2.33 	
Date: Aug 05
Value: 2.84 	
Date: Jul 31
Value: 2.01 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 6.21 	
Date: Jul 15
Value: 2.31 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 7.98 	
Date: Jun 30
Value: 7.43 	
Date: Jun 25
Value: 25.56 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 6.81 	
Date: Jun 10
Value: 2.73 	
Date: Jun 05
Value: 3.87 	
Date: May 31
Value: 9.2 	
Date: May 25
Value: 7.61 	
Date: May 20
Value: 22.81 	
Date: May 15
Value: 7.94 	
Date: May 10
Value: 6.79 	
Date: May 05
Value: 15.53 	
Date: Apr 30
Value: 4.4 	
Date: Apr 25
Value: 36.45 	
Date: Apr 20
Value: 19.35 	
Date: Apr 15
Value: 2.19 	
Date: Apr 10
Value: 2.06 	
Date: Apr 05
Value: 3.91 	
Date: Mar 31
Value: 9.13 	
Date: Mar 25
Value: 3.77 	
Date: Mar 20
Value: 6.1 	
Date: Mar 15
Value: 9.92 	
Date: Mar 10
Value: 8.7 	
Date: Mar 05
Value: 39.94 	
Date: Feb 28
Value: 4.94 	
Date: Feb 25
Value: 5.34 	
Date: Feb 20
Value: 0.88 	
Date: Feb 15
Value: 11.5 	
Date: Feb 10
Value: 5.81 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 1.08 	
Date: Jan 25
Value: 2.94 	
Date: Jan 20
Value: 10.39 	
Date: Jan 15
Value: 2.88 	
Date: Jan 10
Value: 28.52 	
Date: Jan 05
Value: 7.45 	
Date: Dec 31
Value: 2.18 	
Date: Dec 25
Value: 14.09 	
Date: Dec 20
Value: 2.82 	
Date: Dec 15
Value: 34.08 	
Date: Dec 10
Value: 3.22 	
Date: Dec 05
Value: 15.42 	
Date: Nov 30
Value: 37.45 	
Date: Nov 25
Value: 21.06 	
Date: Nov 20
Value: 5.52 	
Date: Nov 15
Value: 8.4 	
Date: Nov 10
Value: 12.93 	
Date: Nov 05
Value: 36.93 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 4.46 	
Date: Oct 05
Value: 18.27 	
Date: Sep 30
Value: 4.85 	
Date: Sep 25
Value: 3 	
Date: Sep 20
Value: 15.16 	
Date: Sep 15
Value: 8.28 	
Date: Sep 10
Value: 9.42 	
Date: Sep 05
Value: 2.71 	
Date: Aug 31
Value: 4.95 	
Date: Aug 25
Value: 8.25 	
Date: Aug 20
Value: 22.02 	
Date: Aug 15
Value: 2.35 	
Date: Aug 10
Value: 2.33 	
Date: Aug 05
Value: 2.84 	
Date: Jul 31
Value: 2.01 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 6.21 	
Date: Jul 15
Value: 2.31 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 7.98 	
Date: Jun 30
Value: 6.16 	
Date: Jun 25
Value: 7.61 	
Date: Jun 20
Value: 10.68 	
Date: Jun 15
Value: 9.43 	
Date: Jun 10
Value: 9.19 	
Date: Jun 05
Value: 9.45 	
Date: May 31
Value: 12.83 	
Date: May 25
Value: 12.17 	
Date: May 20
Value: 9.93 	
Date: May 15
Value: 11.64 	
Date: May 10
Value: 10.94 	
Date: May 05
Value: 11.66 	
Date: Apr 30
Value: 8.45 	
Date: Apr 25
Value: 9.25 	
Date: Apr 20
Value: 12.52 	
Date: Apr 15
Value: 11.07 	
Date: Apr 10
Value: 10.43 	
Date: Apr 05
Value: 11.29 	
Date: Mar 31
Value: 12.2 	
Date: Mar 25
Value: 9.22 	
Date: Mar 20
Value: 9.33 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 10.16 	
Date: Mar 05
Value: 10.21 	
Date: Feb 28
Value: 3.95 	
Date: Feb 25
Value: 8.88 	
Date: Feb 20
Value: 6.29 	
Date: Feb 15
Value: 8.92 	
Date: Feb 10
Value: 8.32 	
Date: Feb 05
Value: 8.04 	
Date: Jan 31
Value: 13.46 	
Date: Jan 25
Value: 11.83 	
Date: Jan 20
Value: 8.02 	
Date: Jan 15
Value: 8.93 	
Date: Jan 10
Value: 10.13 	
Date: Jan 05
Value: 9.64 	
Date: Dec 31
Value: 11.45 	
Date: Dec 25
Value: 10.23 	
Date: Dec 20
Value: 9.83 	
Date: Dec 15
Value: 10.17 	
Date: Dec 10
Value: 10.29 	
Date: Dec 05
Value: 13.87 	
Date: Nov 30
Value: 10.65 	
Date: Nov 25
Value: 11.18 	
Date: Nov 20
Value: 14.48 	
Date: Nov 15
Value: 11.05 	
Date: Nov 10
Value: 9.83 	
Date: Nov 05
Value: 6.53 	
Date: Oct 31
Value: 10.85 	
Date: Oct 25
Value: 10.61 	
Date: Oct 20
Value: 8.47 	
Date: Oct 15
Value: 12.8 	
Date: Oct 10
Value: 10.08 	
Date: Oct 05
Value: 6.98 	
Date: Sep 30
Value: 6.6 	
Date: Sep 25
Value: 5.62 	
Date: Sep 20
Value: 5.61 	
Date: Sep 15
Value: 4.94 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 4.98 	
Date: Aug 31
Value: 8.41 	
Date: Aug 25
Value: 7.25 	
Date: Aug 20
Value: 6.18 	
Date: Aug 15
Value: 5.96 	
Date: Aug 10
Value: 10.11 	
Date: Aug 05
Value: 7.34 	
Date: Jul 31
Value: 6.96 	
Date: Jul 25
Value: 3.84 	
Date: Jul 20
Value: 3.73 	
Date: Jul 15
Value: 5.13 	
Date: Jul 10
Value: 5.41 	
Date: Jul 05
Value: 6.99
	
Date: Apr 20
Value: 417.29 	
Date: Apr 15
Value: 414.02 	
Date: Apr 10
Value: 409.75 	
Date: Apr 05
Value: 403.4 	
Date: Mar 31
Value: 398.29 	
Date: Mar 25
Value: 367.83 	
Date: Mar 20
Value: 347.42 	
Date: Mar 15
Value: 343.05 	
Date: Mar 10
Value: 336.1 	
Date: Mar 05
Value: 334.16 	
Date: Feb 28
Value: 330.63 	
Date: Feb 25
Value: 329.82 	
Date: Feb 20
Value: 328.91 	
Date: Feb 15
Value: 327.67 	
Date: Feb 10
Value: 326.75 	
Date: Feb 05
Value: 325.93 	
Date: Jan 31
Value: 325.02 	
Date: Jan 25
Value: 318.71 	
Date: Jan 20
Value: 317.38 	
Date: Jan 15
Value: 315.01 	
Date: Jan 10
Value: 293.81 	
Date: Jan 05
Value: 290.72 	
Date: Dec 31
Value: 283.99 	
Date: Dec 25
Value: 278.06 	
Date: Dec 20
Value: 246.47 	
Date: Dec 15
Value: 242.32 	
Date: Dec 10
Value: 239.09 	
Date: Dec 05
Value: 215.16 	
Date: Nov 30
Value: 191.8 	
Date: Nov 25
Value: 170.17 	
Date: Nov 20
Value: 157.94 	
Date: Nov 15
Value: 147.34 	
Date: Nov 10
Value: 142.11 	
Date: Nov 05
Value: 140.75 	
Date: Oct 31
Value: 139.52 	
Date: Oct 25
Value: 137.61 	
Date: Oct 20
Value: 136.2 	
Date: Oct 15
Value: 134.79 	
Date: Oct 10
Value: 132.94 	
Date: Oct 05
Value: 128.47 	
Date: Sep 30
Value: 110.2 	
Date: Sep 25
Value: 105.35 	
Date: Sep 20
Value: 102.34 	
Date: Sep 15
Value: 87.18 	
Date: Sep 10
Value: 78.89 	
Date: Sep 05
Value: 69.47 	
Date: Aug 31
Value: 66.75 	
Date: Aug 25
Value: 61.8 	
Date: Aug 20
Value: 53.55 	
Date: Aug 15
Value: 31.52 	
Date: Aug 10
Value: 29.16 	
Date: Aug 05
Value: 26.82 	
Date: Jul 31
Value: 23.98 	
Date: Jul 25
Value: 21.96 	
Date: Jul 20
Value: 18.38 	
Date: Jul 15
Value: 12.16 	
Date: Jul 10
Value: 9.85 	
Date: Jul 05
Value: 7.98 	
Date: Jun 30
Value: 682.34 	
Date: Jun 25
Value: 674.91 	
Date: Jun 20
Value: 649.35 	
Date: Jun 15
Value: 646.99 	
Date: Jun 10
Value: 640.17 	
Date: Jun 05
Value: 637.44 	
Date: May 31
Value: 633.57 	
Date: May 25
Value: 624.37 	
Date: May 20
Value: 616.76 	
Date: May 15
Value: 593.94 	
Date: May 10
Value: 586 	
Date: May 05
Value: 579.2 	
Date: Apr 30
Value: 563.66 	
Date: Apr 25
Value: 559.26 	
Date: Apr 20
Value: 522.8 	
Date: Apr 15
Value: 503.45 	
Date: Apr 10
Value: 501.26 	
Date: Apr 05
Value: 499.19 	
Date: Mar 31
Value: 495.27 	
Date: Mar 25
Value: 486.14 	
Date: Mar 20
Value: 482.36 	
Date: Mar 15
Value: 476.26 	
Date: Mar 10
Value: 466.33 	
Date: Mar 05
Value: 457.63 	
Date: Feb 28
Value: 417.68 	
Date: Feb 25
Value: 412.73 	
Date: Feb 20
Value: 407.39 	
Date: Feb 15
Value: 406.5 	
Date: Feb 10
Value: 395 	
Date: Feb 05
Value: 389.18 	
Date: Jan 31
Value: 388.25 	
Date: Jan 25
Value: 387.16 	
Date: Jan 20
Value: 384.22 	
Date: Jan 15
Value: 373.82 	
Date: Jan 10
Value: 370.94 	
Date: Jan 05
Value: 342.42 	
Date: Dec 31
Value: 334.97 	
Date: Dec 25
Value: 332.78 	
Date: Dec 20
Value: 318.69 	
Date: Dec 15
Value: 315.87 	
Date: Dec 10
Value: 281.78 	
Date: Dec 05
Value: 278.56 	
Date: Nov 30
Value: 263.13 	
Date: Nov 25
Value: 225.68 	
Date: Nov 20
Value: 204.61 	
Date: Nov 15
Value: 199.08 	
Date: Nov 10
Value: 190.68 	
Date: Nov 05
Value: 177.74 	
Date: Oct 31
Value: 821.87 	
Date: Oct 25
Value: 819.95 	
Date: Oct 20
Value: 818.55 	
Date: Oct 15
Value: 817.13 	
Date: Oct 10
Value: 815.28 	
Date: Oct 05
Value: 810.81 	
Date: Sep 30
Value: 792.54 	
Date: Sep 25
Value: 787.69 	
Date: Sep 20
Value: 784.69 	
Date: Sep 15
Value: 769.52 	
Date: Sep 10
Value: 761.23 	
Date: Sep 05
Value: 751.81 	
Date: Aug 31
Value: 749.1 	
Date: Aug 25
Value: 744.15 	
Date: Aug 20
Value: 735.89 	
Date: Aug 15
Value: 713.86 	
Date: Aug 10
Value: 711.51 	
Date: Aug 05
Value: 709.17 	
Date: Jul 31
Value: 706.33 	
Date: Jul 25
Value: 704.31 	
Date: Jul 20
Value: 700.72 	
Date: Jul 15
Value: 694.51 	
Date: Jul 10
Value: 692.19 	
Date: Jul 05
Value: 690.33 	
Date: Jun 30
Value: 650.26 	
Date: Jun 25
Value: 644.1 	
Date: Jun 20
Value: 636.49 	
Date: Jun 15
Value: 625.81 	
Date: Jun 10
Value: 616.37 	
Date: Jun 05
Value: 607.17 	
Date: May 31
Value: 597.72 	
Date: May 25
Value: 584.88 	
Date: May 20
Value: 572.71 	
Date: May 15
Value: 562.78 	
Date: May 10
Value: 551.13 	
Date: May 05
Value: 540.19 	
Date: Apr 30
Value: 528.52 	
Date: Apr 25
Value: 520.07 	
Date: Apr 20
Value: 510.82 	
Date: Apr 15
Value: 498.29 	
Date: Apr 10
Value: 487.21 	
Date: Apr 05
Value: 476.78 	
Date: Mar 31
Value: 465.48 	
Date: Mar 25
Value: 453.28 	
Date: Mar 20
Value: 444.06 	
Date: Mar 15
Value: 434.72 	
Date: Mar 10
Value: 427.4 	
Date: Mar 05
Value: 417.24 	
Date: Feb 28
Value: 407.03 	
Date: Feb 25
Value: 403.07 	
Date: Feb 20
Value: 394.19 	
Date: Feb 15
Value: 387.89 	
Date: Feb 10
Value: 378.97 	
Date: Feb 05
Value: 370.65 	
Date: Jan 31
Value: 362.61 	
Date: Jan 25
Value: 349.14 	
Date: Jan 20
Value: 337.31 	
Date: Jan 15
Value: 329.28 	
Date: Jan 10
Value: 320.35 	
Date: Jan 05
Value: 310.22 	
Date: Dec 31
Value: 300.58 	
Date: Dec 25
Value: 289.12 	
Date: Dec 20
Value: 278.89 	
Date: Dec 15
Value: 269.05 	
Date: Dec 10
Value: 258.87 	
Date: Dec 05
Value: 248.57 	
Date: Nov 30
Value: 234.7 	
Date: Nov 25
Value: 224.05 	
Date: Nov 20
Value: 212.87 	
Date: Nov 15
Value: 198.38 	
Date: Nov 10
Value: 187.33 	
Date: Nov 05
Value: 177.5 	
Date: Oct 31
Value: 821.23 	
Date: Oct 25
Value: 810.38 	
Date: Oct 20
Value: 799.76 	
Date: Oct 15
Value: 791.29 	
Date: Oct 10
Value: 778.49 	
Date: Oct 05
Value: 768.4 	
Date: Sep 30
Value: 761.42 	
Date: Sep 25
Value: 754.81 	
Date: Sep 20
Value: 749.19 	
Date: Sep 15
Value: 743.57 	
Date: Sep 10
Value: 738.63 	
Date: Sep 05
Value: 732.61 	
Date: Aug 31
Value: 727.63 	
Date: Aug 25
Value: 719.22 	
Date: Aug 20
Value: 711.96 	
Date: Aug 15
Value: 705.77 	
Date: Aug 10
Value: 699.81 	
Date: Aug 05
Value: 689.69 	
Date: Jul 31
Value: 682.35 	
Date: Jul 25
Value: 675.38 	
Date: Jul 20
Value: 671.54 	
Date: Jul 15
Value: 667.81 	
Date: Jul 10
Value: 662.67 	
Date: Jul 05
Value: 657.26 	
Date: Apr 20
Value: 417.29 	
Date: Apr 15
Value: 414.02 	
Date: Apr 10
Value: 409.75 	
Date: Apr 05
Value: 403.4 	
Date: Mar 31
Value: 398.29 	
Date: Mar 25
Value: 367.83 	
Date: Mar 20
Value: 347.42 	
Date: Mar 15
Value: 343.05 	
Date: Mar 10
Value: 336.1 	
Date: Mar 05
Value: 334.16 	
Date: Feb 28
Value: 330.63 	
Date: Feb 25
Value: 329.82 	
Date: Feb 20
Value: 328.91 	
Date: Feb 15
Value: 327.67 	
Date: Feb 10
Value: 326.75 	
Date: Feb 05
Value: 325.93 	
Date: Jan 31
Value: 325.02 	
Date: Jan 25
Value: 318.71 	
Date: Jan 20
Value: 317.38 	
Date: Jan 15
Value: 315.01 	
Date: Jan 10
Value: 293.81 	
Date: Jan 05
Value: 290.72 	
Date: Dec 31
Value: 283.99 	
Date: Dec 25
Value: 278.06 	
Date: Dec 20
Value: 246.47 	
Date: Dec 15
Value: 242.32 	
Date: Dec 10
Value: 239.09 	
Date: Dec 05
Value: 215.16 	
Date: Nov 30
Value: 191.8 	
Date: Nov 25
Value: 170.17 	
Date: Nov 20
Value: 157.94 	
Date: Nov 15
Value: 147.34 	
Date: Nov 10
Value: 142.11 	
Date: Nov 05
Value: 140.75 	
Date: Oct 31
Value: 139.52 	
Date: Oct 25
Value: 137.61 	
Date: Oct 20
Value: 136.2 	
Date: Oct 15
Value: 134.79 	
Date: Oct 10
Value: 132.94 	
Date: Oct 05
Value: 128.47 	
Date: Sep 30
Value: 110.2 	
Date: Sep 25
Value: 105.35 	
Date: Sep 20
Value: 102.34 	
Date: Sep 15
Value: 87.18 	
Date: Sep 10
Value: 78.89 	
Date: Sep 05
Value: 69.47 	
Date: Aug 31
Value: 66.75 	
Date: Aug 25
Value: 61.8 	
Date: Aug 20
Value: 53.55 	
Date: Aug 15
Value: 31.52 	
Date: Aug 10
Value: 29.16 	
Date: Aug 05
Value: 26.82 	
Date: Jul 31
Value: 23.98 	
Date: Jul 25
Value: 21.96 	
Date: Jul 20
Value: 18.38 	
Date: Jul 15
Value: 12.16 	
Date: Jul 10
Value: 9.85 	
Date: Jul 05
Value: 7.98 	
Date: Jun 30
Value: 682.34 	
Date: Jun 25
Value: 674.91 	
Date: Jun 20
Value: 649.35 	
Date: Jun 15
Value: 646.99 	
Date: Jun 10
Value: 640.17 	
Date: Jun 05
Value: 637.44 	
Date: May 31
Value: 633.57 	
Date: May 25
Value: 624.37 	
Date: May 20
Value: 616.76 	
Date: May 15
Value: 593.94 	
Date: May 10
Value: 586 	
Date: May 05
Value: 579.2 	
Date: Apr 30
Value: 563.66 	
Date: Apr 25
Value: 559.26 	
Date: Apr 20
Value: 522.8 	
Date: Apr 15
Value: 503.45 	
Date: Apr 10
Value: 501.26 	
Date: Apr 05
Value: 499.19 	
Date: Mar 31
Value: 495.27 	
Date: Mar 25
Value: 486.14 	
Date: Mar 20
Value: 482.36 	
Date: Mar 15
Value: 476.26 	
Date: Mar 10
Value: 466.33 	
Date: Mar 05
Value: 457.63 	
Date: Feb 28
Value: 417.68 	
Date: Feb 25
Value: 412.73 	
Date: Feb 20
Value: 407.39 	
Date: Feb 15
Value: 406.5 	
Date: Feb 10
Value: 395 	
Date: Feb 05
Value: 389.18 	
Date: Jan 31
Value: 388.25 	
Date: Jan 25
Value: 387.16 	
Date: Jan 20
Value: 384.22 	
Date: Jan 15
Value: 373.82 	
Date: Jan 10
Value: 370.94 	
Date: Jan 05
Value: 342.42 	
Date: Dec 31
Value: 334.97 	
Date: Dec 25
Value: 332.78 	
Date: Dec 20
Value: 318.69 	
Date: Dec 15
Value: 315.87 	
Date: Dec 10
Value: 281.78 	
Date: Dec 05
Value: 278.56 	
Date: Nov 30
Value: 263.13 	
Date: Nov 25
Value: 225.68 	
Date: Nov 20
Value: 204.61 	
Date: Nov 15
Value: 199.08 	
Date: Nov 10
Value: 190.68 	
Date: Nov 05
Value: 177.74 	
Date: Oct 31
Value: 821.87 	
Date: Oct 25
Value: 819.95 	
Date: Oct 20
Value: 818.55 	
Date: Oct 15
Value: 817.13 	
Date: Oct 10
Value: 815.28 	
Date: Oct 05
Value: 810.81 	
Date: Sep 30
Value: 792.54 	
Date: Sep 25
Value: 787.69 	
Date: Sep 20
Value: 784.69 	
Date: Sep 15
Value: 769.52 	
Date: Sep 10
Value: 761.23 	
Date: Sep 05
Value: 751.81 	
Date: Aug 31
Value: 749.1 	
Date: Aug 25
Value: 744.15 	
Date: Aug 20
Value: 735.89 	
Date: Aug 15
Value: 713.86 	
Date: Aug 10
Value: 711.51 	
Date: Aug 05
Value: 709.17 	
Date: Jul 31
Value: 706.33 	
Date: Jul 25
Value: 704.31 	
Date: Jul 20
Value: 700.72 	
Date: Jul 15
Value: 694.51 	
Date: Jul 10
Value: 692.19 	
Date: Jul 05
Value: 690.33 	
Date: Jun 30
Value: 650.26 	
Date: Jun 25
Value: 644.1 	
Date: Jun 20
Value: 636.49 	
Date: Jun 15
Value: 625.81 	
Date: Jun 10
Value: 616.37 	
Date: Jun 05
Value: 607.17 	
Date: May 31
Value: 597.72 	
Date: May 25
Value: 584.88 	
Date: May 20
Value: 572.71 	
Date: May 15
Value: 562.78 	
Date: May 10
Value: 551.13 	
Date: May 05
Value: 540.19 	
Date: Apr 30
Value: 528.52 	
Date: Apr 25
Value: 520.07 	
Date: Apr 20
Value: 510.82 	
Date: Apr 15
Value: 498.29 	
Date: Apr 10
Value: 487.21 	
Date: Apr 05
Value: 476.78 	
Date: Mar 31
Value: 465.48 	
Date: Mar 25
Value: 453.28 	
Date: Mar 20
Value: 444.06 	
Date: Mar 15
Value: 434.72 	
Date: Mar 10
Value: 427.4 	
Date: Mar 05
Value: 417.24 	
Date: Feb 28
Value: 407.03 	
Date: Feb 25
Value: 403.07 	
Date: Feb 20
Value: 394.19 	
Date: Feb 15
Value: 387.89 	
Date: Feb 10
Value: 378.97 	
Date: Feb 05
Value: 370.65 	
Date: Jan 31
Value: 362.61 	
Date: Jan 25
Value: 349.14 	
Date: Jan 20
Value: 337.31 	
Date: Jan 15
Value: 329.28 	
Date: Jan 10
Value: 320.35 	
Date: Jan 05
Value: 310.22 	
Date: Dec 31
Value: 300.58 	
Date: Dec 25
Value: 289.12 	
Date: Dec 20
Value: 278.89 	
Date: Dec 15
Value: 269.05 	
Date: Dec 10
Value: 258.87 	
Date: Dec 05
Value: 248.57 	
Date: Nov 30
Value: 234.7 	
Date: Nov 25
Value: 224.05 	
Date: Nov 20
Value: 212.87 	
Date: Nov 15
Value: 198.38 	
Date: Nov 10
Value: 187.33 	
Date: Nov 05
Value: 177.5 	
Date: Oct 31
Value: 821.23 	
Date: Oct 25
Value: 810.38 	
Date: Oct 20
Value: 799.76 	
Date: Oct 15
Value: 791.29 	
Date: Oct 10
Value: 778.49 	
Date: Oct 05
Value: 768.4 	
Date: Sep 30
Value: 761.42 	
Date: Sep 25
Value: 754.81 	
Date: Sep 20
Value: 749.19 	
Date: Sep 15
Value: 743.57 	
Date: Sep 10
Value: 738.63 	
Date: Sep 05
Value: 732.61 	
Date: Aug 31
Value: 727.63 	
Date: Aug 25
Value: 719.22 	
Date: Aug 20
Value: 711.96 	
Date: Aug 15
Value: 705.77 	
Date: Aug 10
Value: 699.81 	
Date: Aug 05
Value: 689.69 	
Date: Jul 31
Value: 682.35 	
Date: Jul 25
Value: 675.38 	
Date: Jul 20
Value: 671.54 	
Date: Jul 15
Value: 667.81 	
Date: Jul 10
Value: 662.67 	
Date: Jul 05
Value: 657.26

	
Date: Apr 20
Value: 3.4 	
Date: Apr 15
Value: 4.51 	
Date: Apr 10
Value: 4 	
Date: Apr 05
Value: 12.37 	
Date: Mar 31
Value: 32.01 	
Date: Mar 25
Value: 12.16 	
Date: Mar 20
Value: 3.37 	
Date: Mar 15
Value: 8.82 	
Date: Mar 10
Value: 1.64 	
Date: Mar 05
Value: 4.51 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.33 	
Date: Feb 20
Value: 2.01 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 0.94 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 2.5 	
Date: Jan 25
Value: 0.57 	
Date: Jan 20
Value: 1.38 	
Date: Jan 15
Value: 8.76 	
Date: Jan 10
Value: 1.37 	
Date: Jan 05
Value: 3.87 	
Date: Dec 31
Value: 6.47 	
Date: Dec 25
Value: 36.47 	
Date: Dec 20
Value: 6.06 	
Date: Dec 15
Value: 10.21 	
Date: Dec 10
Value: 34.62 	
Date: Dec 05
Value: 13.08 	
Date: Nov 30
Value: 17.92 	
Date: Nov 25
Value: 23.17 	
Date: Nov 20
Value: 7.59 	
Date: Nov 15
Value: 5.54 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.03 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 2.15 	
Date: Oct 10
Value: 2.81 	
Date: Oct 05
Value: 17.11 	
Date: Sep 30
Value: 3.97 	
Date: Sep 25
Value: 2.9 	
Date: Sep 20
Value: 13.35 	
Date: Sep 15
Value: 9.84 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 4.73 	
Date: Aug 25
Value: 4.63 	
Date: Aug 20
Value: 30.14 	
Date: Aug 15
Value: 2.33 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.16 	
Date: Jul 31
Value: 2.15 	
Date: Jul 25
Value: 3.37 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 1.94 	
Date: Jul 10
Value: 1.95 	
Date: Jul 05
Value: 3.06 	
Date: Jun 30
Value: 26.71 	
Date: Jun 25
Value: 26.3 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 9.6 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.92 	
Date: May 31
Value: 6.65 	
Date: May 25
Value: 12.24 	
Date: May 20
Value: 20.69 	
Date: May 15
Value: 7.64 	
Date: May 10
Value: 11.36 	
Date: May 05
Value: 20.53 	
Date: Apr 30
Value: 4.49 	
Date: Apr 25
Value: 29.58 	
Date: Apr 20
Value: 16.06 	
Date: Apr 15
Value: 2.36 	
Date: Apr 10
Value: 2.39 	
Date: Apr 05
Value: 2.39 	
Date: Mar 31
Value: 10.35 	
Date: Mar 25
Value: 6.2 	
Date: Mar 20
Value: 3.47 	
Date: Mar 15
Value: 22.71 	
Date: Mar 10
Value: 9.74 	
Date: Mar 05
Value: 14.54 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 4.26 	
Date: Feb 20
Value: 0.95 	
Date: Feb 15
Value: 13.86 	
Date: Feb 10
Value: 5.02 	
Date: Feb 05
Value: 1.09 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 1.39 	
Date: Jan 20
Value: 7.78 	
Date: Jan 15
Value: 1.85 	
Date: Jan 10
Value: 9.58 	
Date: Jan 05
Value: 6.17 	
Date: Dec 31
Value: 2.95 	
Date: Dec 25
Value: 13.45 	
Date: Dec 20
Value: 3.8 	
Date: Dec 15
Value: 24.94 	
Date: Dec 10
Value: 7.91 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 24.35 	
Date: Nov 25
Value: 16.22 	
Date: Nov 20
Value: 15.38 	
Date: Nov 15
Value: 5.98 	
Date: Nov 10
Value: 12.69 	
Date: Nov 05
Value: 43.5 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 2.15 	
Date: Oct 10
Value: 2.81 	
Date: Oct 05
Value: 17.11 	
Date: Sep 30
Value: 3.97 	
Date: Sep 25
Value: 2.9 	
Date: Sep 20
Value: 13.35 	
Date: Sep 15
Value: 9.84 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 4.73 	
Date: Aug 25
Value: 4.63 	
Date: Aug 20
Value: 30.14 	
Date: Aug 15
Value: 2.33 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.16 	
Date: Jul 31
Value: 2.15 	
Date: Jul 25
Value: 3.37 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 1.94 	
Date: Jul 10
Value: 1.95 	
Date: Jul 05
Value: 3.06 	
Date: Jun 30
Value: 8.43 	
Date: Jun 25
Value: 10.36 	
Date: Jun 20
Value: 13.65 	
Date: Jun 15
Value: 13.21 	
Date: Jun 10
Value: 10.99 	
Date: Jun 05
Value: 13.07 	
Date: May 31
Value: 11.97 	
Date: May 25
Value: 11.7 	
Date: May 20
Value: 9.3 	
Date: May 15
Value: 11.66 	
Date: May 10
Value: 11.09 	
Date: May 05
Value: 10.79 	
Date: Apr 30
Value: 9.12 	
Date: Apr 25
Value: 11.35 	
Date: Apr 20
Value: 13.56 	
Date: Apr 15
Value: 12.61 	
Date: Apr 10
Value: 10.79 	
Date: Apr 05
Value: 11.55 	
Date: Mar 31
Value: 13.94 	
Date: Mar 25
Value: 8.84 	
Date: Mar 20
Value: 9.17 	
Date: Mar 15
Value: 7.85 	
Date: Mar 10
Value: 9.43 	
Date: Mar 05
Value: 9.48 	
Date: Feb 28
Value: 3.78 	
Date: Feb 25
Value: 8.04 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.55 	
Date: Feb 10
Value: 7.21 	
Date: Feb 05
Value: 5.93 	
Date: Jan 31
Value: 8.13 	
Date: Jan 25
Value: 6.42 	
Date: Jan 20
Value: 4.22 	
Date: Jan 15
Value: 3.76 	
Date: Jan 10
Value: 6.45 	
Date: Jan 05
Value: 6.28 	
Date: Dec 31
Value: 13.08 	
Date: Dec 25
Value: 11.16 	
Date: Dec 20
Value: 11.63 	
Date: Dec 15
Value: 10.51 	
Date: Dec 10
Value: 11.01 	
Date: Dec 05
Value: 13.68 	
Date: Nov 30
Value: 10.07 	
Date: Nov 25
Value: 12.09 	
Date: Nov 20
Value: 12.06 	
Date: Nov 15
Value: 10.6 	
Date: Nov 10
Value: 9.09 	
Date: Nov 05
Value: 5.67 	
Date: Oct 31
Value: 9.54 	
Date: Oct 25
Value: 10.18 	
Date: Oct 20
Value: 7.96 	
Date: Oct 15
Value: 11.33 	
Date: Oct 10
Value: 10.39 	
Date: Oct 05
Value: 8.01 	
Date: Sep 30
Value: 6.87 	
Date: Sep 25
Value: 5.85 	
Date: Sep 20
Value: 5.25 	
Date: Sep 15
Value: 5.51 	
Date: Sep 10
Value: 4.98 	
Date: Sep 05
Value: 6.3 	
Date: Aug 31
Value: 9.42 	
Date: Aug 25
Value: 7.83 	
Date: Aug 20
Value: 7.28 	
Date: Aug 15
Value: 8.27 	
Date: Aug 10
Value: 11.57 	
Date: Aug 05
Value: 8.04 	
Date: Jul 31
Value: 10.09 	
Date: Jul 25
Value: 5.61 	
Date: Jul 20
Value: 4.44 	
Date: Jul 15
Value: 6.6 	
Date: Jul 10
Value: 6.91 	
Date: Jul 05
Value: 7.82 	
Date: Apr 20
Value: 3.4 	
Date: Apr 15
Value: 4.51 	
Date: Apr 10
Value: 4 	
Date: Apr 05
Value: 12.37 	
Date: Mar 31
Value: 32.01 	
Date: Mar 25
Value: 12.16 	
Date: Mar 20
Value: 3.37 	
Date: Mar 15
Value: 8.82 	
Date: Mar 10
Value: 1.64 	
Date: Mar 05
Value: 4.51 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.33 	
Date: Feb 20
Value: 2.01 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 0.94 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 2.5 	
Date: Jan 25
Value: 0.57 	
Date: Jan 20
Value: 1.38 	
Date: Jan 15
Value: 8.76 	
Date: Jan 10
Value: 1.37 	
Date: Jan 05
Value: 3.87 	
Date: Dec 31
Value: 6.47 	
Date: Dec 25
Value: 36.47 	
Date: Dec 20
Value: 6.06 	
Date: Dec 15
Value: 10.21 	
Date: Dec 10
Value: 34.62 	
Date: Dec 05
Value: 13.08 	
Date: Nov 30
Value: 17.92 	
Date: Nov 25
Value: 23.17 	
Date: Nov 20
Value: 7.59 	
Date: Nov 15
Value: 5.54 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.03 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 2.15 	
Date: Oct 10
Value: 2.81 	
Date: Oct 05
Value: 17.11 	
Date: Sep 30
Value: 3.97 	
Date: Sep 25
Value: 2.9 	
Date: Sep 20
Value: 13.35 	
Date: Sep 15
Value: 9.84 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 4.73 	
Date: Aug 25
Value: 4.63 	
Date: Aug 20
Value: 30.14 	
Date: Aug 15
Value: 2.33 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.16 	
Date: Jul 31
Value: 2.15 	
Date: Jul 25
Value: 3.37 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 1.94 	
Date: Jul 10
Value: 1.95 	
Date: Jul 05
Value: 3.06 	
Date: Jun 30
Value: 26.71 	
Date: Jun 25
Value: 26.3 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 9.6 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.92 	
Date: May 31
Value: 6.65 	
Date: May 25
Value: 12.24 	
Date: May 20
Value: 20.69 	
Date: May 15
Value: 7.64 	
Date: May 10
Value: 11.36 	
Date: May 05
Value: 20.53 	
Date: Apr 30
Value: 4.49 	
Date: Apr 25
Value: 29.58 	
Date: Apr 20
Value: 16.06 	
Date: Apr 15
Value: 2.36 	
Date: Apr 10
Value: 2.39 	
Date: Apr 05
Value: 2.39 	
Date: Mar 31
Value: 10.35 	
Date: Mar 25
Value: 6.2 	
Date: Mar 20
Value: 3.47 	
Date: Mar 15
Value: 22.71 	
Date: Mar 10
Value: 9.74 	
Date: Mar 05
Value: 14.54 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 4.26 	
Date: Feb 20
Value: 0.95 	
Date: Feb 15
Value: 13.86 	
Date: Feb 10
Value: 5.02 	
Date: Feb 05
Value: 1.09 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 1.39 	
Date: Jan 20
Value: 7.78 	
Date: Jan 15
Value: 1.85 	
Date: Jan 10
Value: 9.58 	
Date: Jan 05
Value: 6.17 	
Date: Dec 31
Value: 2.95 	
Date: Dec 25
Value: 13.45 	
Date: Dec 20
Value: 3.8 	
Date: Dec 15
Value: 24.94 	
Date: Dec 10
Value: 7.91 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 24.35 	
Date: Nov 25
Value: 16.22 	
Date: Nov 20
Value: 15.38 	
Date: Nov 15
Value: 5.98 	
Date: Nov 10
Value: 12.69 	
Date: Nov 05
Value: 43.5 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 2.15 	
Date: Oct 10
Value: 2.81 	
Date: Oct 05
Value: 17.11 	
Date: Sep 30
Value: 3.97 	
Date: Sep 25
Value: 2.9 	
Date: Sep 20
Value: 13.35 	
Date: Sep 15
Value: 9.84 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 4.73 	
Date: Aug 25
Value: 4.63 	
Date: Aug 20
Value: 30.14 	
Date: Aug 15
Value: 2.33 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.16 	
Date: Jul 31
Value: 2.15 	
Date: Jul 25
Value: 3.37 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 1.94 	
Date: Jul 10
Value: 1.95 	
Date: Jul 05
Value: 3.06 	
Date: Jun 30
Value: 8.43 	
Date: Jun 25
Value: 10.36 	
Date: Jun 20
Value: 13.65 	
Date: Jun 15
Value: 13.21 	
Date: Jun 10
Value: 10.99 	
Date: Jun 05
Value: 13.07 	
Date: May 31
Value: 11.97 	
Date: May 25
Value: 11.7 	
Date: May 20
Value: 9.3 	
Date: May 15
Value: 11.66 	
Date: May 10
Value: 11.09 	
Date: May 05
Value: 10.79 	
Date: Apr 30
Value: 9.12 	
Date: Apr 25
Value: 11.35 	
Date: Apr 20
Value: 13.56 	
Date: Apr 15
Value: 12.61 	
Date: Apr 10
Value: 10.79 	
Date: Apr 05
Value: 11.55 	
Date: Mar 31
Value: 13.94 	
Date: Mar 25
Value: 8.84 	
Date: Mar 20
Value: 9.17 	
Date: Mar 15
Value: 7.85 	
Date: Mar 10
Value: 9.43 	
Date: Mar 05
Value: 9.48 	
Date: Feb 28
Value: 3.78 	
Date: Feb 25
Value: 8.04 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.55 	
Date: Feb 10
Value: 7.21 	
Date: Feb 05
Value: 5.93 	
Date: Jan 31
Value: 8.13 	
Date: Jan 25
Value: 6.42 	
Date: Jan 20
Value: 4.22 	
Date: Jan 15
Value: 3.76 	
Date: Jan 10
Value: 6.45 	
Date: Jan 05
Value: 6.28 	
Date: Dec 31
Value: 13.08 	
Date: Dec 25
Value: 11.16 	
Date: Dec 20
Value: 11.63 	
Date: Dec 15
Value: 10.51 	
Date: Dec 10
Value: 11.01 	
Date: Dec 05
Value: 13.68 	
Date: Nov 30
Value: 10.07 	
Date: Nov 25
Value: 12.09 	
Date: Nov 20
Value: 12.06 	
Date: Nov 15
Value: 10.6 	
Date: Nov 10
Value: 9.09 	
Date: Nov 05
Value: 5.67 	
Date: Oct 31
Value: 9.54 	
Date: Oct 25
Value: 10.18 	
Date: Oct 20
Value: 7.96 	
Date: Oct 15
Value: 11.33 	
Date: Oct 10
Value: 10.39 	
Date: Oct 05
Value: 8.01 	
Date: Sep 30
Value: 6.87 	
Date: Sep 25
Value: 5.85 	
Date: Sep 20
Value: 5.25 	
Date: Sep 15
Value: 5.51 	
Date: Sep 10
Value: 4.98 	
Date: Sep 05
Value: 6.3 	
Date: Aug 31
Value: 9.42 	
Date: Aug 25
Value: 7.83 	
Date: Aug 20
Value: 7.28 	
Date: Aug 15
Value: 8.27 	
Date: Aug 10
Value: 11.57 	
Date: Aug 05
Value: 8.04 	
Date: Jul 31
Value: 10.09 	
Date: Jul 25
Value: 5.61 	
Date: Jul 20
Value: 4.44 	
Date: Jul 15
Value: 6.6 	
Date: Jul 10
Value: 6.91 	
Date: Jul 05
Value: 7.82
	
Date: Apr 20
Value: 407.49 	
Date: Apr 15
Value: 404.08 	
Date: Apr 10
Value: 399.57 	
Date: Apr 05
Value: 395.57 	
Date: Mar 31
Value: 383.19 	
Date: Mar 25
Value: 351.18 	
Date: Mar 20
Value: 339.01 	
Date: Mar 15
Value: 335.63 	
Date: Mar 10
Value: 326.81 	
Date: Mar 05
Value: 325.17 	
Date: Feb 28
Value: 320.66 	
Date: Feb 25
Value: 320.01 	
Date: Feb 20
Value: 318.67 	
Date: Feb 15
Value: 316.66 	
Date: Feb 10
Value: 315.23 	
Date: Feb 05
Value: 314.28 	
Date: Jan 31
Value: 313.45 	
Date: Jan 25
Value: 310.94 	
Date: Jan 20
Value: 310.36 	
Date: Jan 15
Value: 308.98 	
Date: Jan 10
Value: 300.21 	
Date: Jan 05
Value: 298.84 	
Date: Dec 31
Value: 294.97 	
Date: Dec 25
Value: 288.49 	
Date: Dec 20
Value: 252.01 	
Date: Dec 15
Value: 245.95 	
Date: Dec 10
Value: 235.73 	
Date: Dec 05
Value: 201.11 	
Date: Nov 30
Value: 188.02 	
Date: Nov 25
Value: 170.09 	
Date: Nov 20
Value: 146.92 	
Date: Nov 15
Value: 139.33 	
Date: Nov 10
Value: 133.78 	
Date: Nov 05
Value: 132.66 	
Date: Oct 31
Value: 131.62 	
Date: Oct 25
Value: 129.79 	
Date: Oct 20
Value: 128.36 	
Date: Oct 15
Value: 126.93 	
Date: Oct 10
Value: 124.77 	
Date: Oct 05
Value: 121.96 	
Date: Sep 30
Value: 104.85 	
Date: Sep 25
Value: 100.87 	
Date: Sep 20
Value: 97.97 	
Date: Sep 15
Value: 84.62 	
Date: Sep 10
Value: 74.77 	
Date: Sep 05
Value: 65.09 	
Date: Aug 31
Value: 62.27 	
Date: Aug 25
Value: 57.54 	
Date: Aug 20
Value: 52.91 	
Date: Aug 15
Value: 22.77 	
Date: Aug 10
Value: 20.43 	
Date: Aug 05
Value: 18.85 	
Date: Jul 31
Value: 16.68 	
Date: Jul 25
Value: 14.53 	
Date: Jul 20
Value: 11.16 	
Date: Jul 15
Value: 6.96 	
Date: Jul 10
Value: 5.02 	
Date: Jul 05
Value: 3.06 	
Date: Jun 30
Value: 661.22 	
Date: Jun 25
Value: 634.51 	
Date: Jun 20
Value: 608.2 	
Date: Jun 15
Value: 605.79 	
Date: Jun 10
Value: 596.19 	
Date: Jun 05
Value: 593.44 	
Date: May 31
Value: 589.51 	
Date: May 25
Value: 582.86 	
Date: May 20
Value: 570.61 	
Date: May 15
Value: 549.91 	
Date: May 10
Value: 542.27 	
Date: May 05
Value: 530.9 	
Date: Apr 30
Value: 510.36 	
Date: Apr 25
Value: 505.87 	
Date: Apr 20
Value: 476.28 	
Date: Apr 15
Value: 460.22 	
Date: Apr 10
Value: 457.85 	
Date: Apr 05
Value: 455.45 	
Date: Mar 31
Value: 453.06 	
Date: Mar 25
Value: 442.71 	
Date: Mar 20
Value: 436.5 	
Date: Mar 15
Value: 433.02 	
Date: Mar 10
Value: 410.31 	
Date: Mar 05
Value: 400.56 	
Date: Feb 28
Value: 386.02 	
Date: Feb 25
Value: 381.45 	
Date: Feb 20
Value: 377.18 	
Date: Feb 15
Value: 376.23 	
Date: Feb 10
Value: 362.36 	
Date: Feb 05
Value: 357.34 	
Date: Jan 31
Value: 356.24 	
Date: Jan 25
Value: 355.53 	
Date: Jan 20
Value: 354.14 	
Date: Jan 15
Value: 346.36 	
Date: Jan 10
Value: 344.5 	
Date: Jan 05
Value: 334.92 	
Date: Dec 31
Value: 328.75 	
Date: Dec 25
Value: 325.8 	
Date: Dec 20
Value: 312.34 	
Date: Dec 15
Value: 308.53 	
Date: Dec 10
Value: 283.58 	
Date: Dec 05
Value: 275.66 	
Date: Nov 30
Value: 262.78 	
Date: Nov 25
Value: 238.43 	
Date: Nov 20
Value: 222.21 	
Date: Nov 15
Value: 206.82 	
Date: Nov 10
Value: 200.83 	
Date: Nov 05
Value: 188.13 	
Date: Oct 31
Value: 792.85 	
Date: Oct 25
Value: 791.02 	
Date: Oct 20
Value: 789.59 	
Date: Oct 15
Value: 788.16 	
Date: Oct 10
Value: 786 	
Date: Oct 05
Value: 783.19 	
Date: Sep 30
Value: 766.08 	
Date: Sep 25
Value: 762.1 	
Date: Sep 20
Value: 759.2 	
Date: Sep 15
Value: 745.85 	
Date: Sep 10
Value: 736 	
Date: Sep 05
Value: 726.32 	
Date: Aug 31
Value: 723.5 	
Date: Aug 25
Value: 718.77 	
Date: Aug 20
Value: 714.14 	
Date: Aug 15
Value: 684 	
Date: Aug 10
Value: 681.66 	
Date: Aug 05
Value: 680.08 	
Date: Jul 31
Value: 677.91 	
Date: Jul 25
Value: 675.75 	
Date: Jul 20
Value: 672.38 	
Date: Jul 15
Value: 668.18 	
Date: Jul 10
Value: 666.24 	
Date: Jul 05
Value: 664.28 	
Date: Jun 30
Value: 655.34 	
Date: Jun 25
Value: 646.9 	
Date: Jun 20
Value: 636.54 	
Date: Jun 15
Value: 622.88 	
Date: Jun 10
Value: 609.66 	
Date: Jun 05
Value: 598.67 	
Date: May 31
Value: 585.59 	
Date: May 25
Value: 573.61 	
Date: May 20
Value: 561.91 	
Date: May 15
Value: 552.6 	
Date: May 10
Value: 540.94 	
Date: May 05
Value: 529.85 	
Date: Apr 30
Value: 519.05 	
Date: Apr 25
Value: 509.92 	
Date: Apr 20
Value: 498.57 	
Date: Apr 15
Value: 485 	
Date: Apr 10
Value: 472.39 	
Date: Apr 05
Value: 461.6 	
Date: Mar 31
Value: 450.04 	
Date: Mar 25
Value: 436.09 	
Date: Mar 20
Value: 427.25 	
Date: Mar 15
Value: 418.08 	
Date: Mar 10
Value: 410.22 	
Date: Mar 05
Value: 400.79 	
Date: Feb 28
Value: 391.3 	
Date: Feb 25
Value: 387.52 	
Date: Feb 20
Value: 379.47 	
Date: Feb 15
Value: 373.86 	
Date: Feb 10
Value: 365.31 	
Date: Feb 05
Value: 358.09 	
Date: Jan 31
Value: 352.15 	
Date: Jan 25
Value: 344.01 	
Date: Jan 20
Value: 337.59 	
Date: Jan 15
Value: 333.37 	
Date: Jan 10
Value: 329.61 	
Date: Jan 05
Value: 323.16 	
Date: Dec 31
Value: 316.88 	
Date: Dec 25
Value: 303.79 	
Date: Dec 20
Value: 292.62 	
Date: Dec 15
Value: 280.98 	
Date: Dec 10
Value: 270.46 	
Date: Dec 05
Value: 259.45 	
Date: Nov 30
Value: 245.76 	
Date: Nov 25
Value: 235.68 	
Date: Nov 20
Value: 223.59 	
Date: Nov 15
Value: 211.52 	
Date: Nov 10
Value: 200.92 	
Date: Nov 05
Value: 191.82 	
Date: Oct 31
Value: 841.5 	
Date: Oct 25
Value: 831.95 	
Date: Oct 20
Value: 821.77 	
Date: Oct 15
Value: 813.81 	
Date: Oct 10
Value: 802.47 	
Date: Oct 05
Value: 792.07 	
Date: Sep 30
Value: 784.06 	
Date: Sep 25
Value: 777.18 	
Date: Sep 20
Value: 771.33 	
Date: Sep 15
Value: 766.08 	
Date: Sep 10
Value: 760.57 	
Date: Sep 05
Value: 755.58 	
Date: Aug 31
Value: 749.27 	
Date: Aug 25
Value: 739.85 	
Date: Aug 20
Value: 732.01 	
Date: Aug 15
Value: 724.72 	
Date: Aug 10
Value: 716.45 	
Date: Aug 05
Value: 704.88 	
Date: Jul 31
Value: 696.83 	
Date: Jul 25
Value: 686.74 	
Date: Jul 20
Value: 681.13 	
Date: Jul 15
Value: 676.68 	
Date: Jul 10
Value: 670.08 	
Date: Jul 05
Value: 663.16 	
Date: Apr 20
Value: 407.49 	
Date: Apr 15
Value: 404.08 	
Date: Apr 10
Value: 399.57 	
Date: Apr 05
Value: 395.57 	
Date: Mar 31
Value: 383.19 	
Date: Mar 25
Value: 351.18 	
Date: Mar 20
Value: 339.01 	
Date: Mar 15
Value: 335.63 	
Date: Mar 10
Value: 326.81 	
Date: Mar 05
Value: 325.17 	
Date: Feb 28
Value: 320.66 	
Date: Feb 25
Value: 320.01 	
Date: Feb 20
Value: 318.67 	
Date: Feb 15
Value: 316.66 	
Date: Feb 10
Value: 315.23 	
Date: Feb 05
Value: 314.28 	
Date: Jan 31
Value: 313.45 	
Date: Jan 25
Value: 310.94 	
Date: Jan 20
Value: 310.36 	
Date: Jan 15
Value: 308.98 	
Date: Jan 10
Value: 300.21 	
Date: Jan 05
Value: 298.84 	
Date: Dec 31
Value: 294.97 	
Date: Dec 25
Value: 288.49 	
Date: Dec 20
Value: 252.01 	
Date: Dec 15
Value: 245.95 	
Date: Dec 10
Value: 235.73 	
Date: Dec 05
Value: 201.11 	
Date: Nov 30
Value: 188.02 	
Date: Nov 25
Value: 170.09 	
Date: Nov 20
Value: 146.92 	
Date: Nov 15
Value: 139.33 	
Date: Nov 10
Value: 133.78 	
Date: Nov 05
Value: 132.66 	
Date: Oct 31
Value: 131.62 	
Date: Oct 25
Value: 129.79 	
Date: Oct 20
Value: 128.36 	
Date: Oct 15
Value: 126.93 	
Date: Oct 10
Value: 124.77 	
Date: Oct 05
Value: 121.96 	
Date: Sep 30
Value: 104.85 	
Date: Sep 25
Value: 100.87 	
Date: Sep 20
Value: 97.97 	
Date: Sep 15
Value: 84.62 	
Date: Sep 10
Value: 74.77 	
Date: Sep 05
Value: 65.09 	
Date: Aug 31
Value: 62.27 	
Date: Aug 25
Value: 57.54 	
Date: Aug 20
Value: 52.91 	
Date: Aug 15
Value: 22.77 	
Date: Aug 10
Value: 20.43 	
Date: Aug 05
Value: 18.85 	
Date: Jul 31
Value: 16.68 	
Date: Jul 25
Value: 14.53 	
Date: Jul 20
Value: 11.16 	
Date: Jul 15
Value: 6.96 	
Date: Jul 10
Value: 5.02 	
Date: Jul 05
Value: 3.06 	
Date: Jun 30
Value: 661.22 	
Date: Jun 25
Value: 634.51 	
Date: Jun 20
Value: 608.2 	
Date: Jun 15
Value: 605.79 	
Date: Jun 10
Value: 596.19 	
Date: Jun 05
Value: 593.44 	
Date: May 31
Value: 589.51 	
Date: May 25
Value: 582.86 	
Date: May 20
Value: 570.61 	
Date: May 15
Value: 549.91 	
Date: May 10
Value: 542.27 	
Date: May 05
Value: 530.9 	
Date: Apr 30
Value: 510.36 	
Date: Apr 25
Value: 505.87 	
Date: Apr 20
Value: 476.28 	
Date: Apr 15
Value: 460.22 	
Date: Apr 10
Value: 457.85 	
Date: Apr 05
Value: 455.45 	
Date: Mar 31
Value: 453.06 	
Date: Mar 25
Value: 442.71 	
Date: Mar 20
Value: 436.5 	
Date: Mar 15
Value: 433.02 	
Date: Mar 10
Value: 410.31 	
Date: Mar 05
Value: 400.56 	
Date: Feb 28
Value: 386.02 	
Date: Feb 25
Value: 381.45 	
Date: Feb 20
Value: 377.18 	
Date: Feb 15
Value: 376.23 	
Date: Feb 10
Value: 362.36 	
Date: Feb 05
Value: 357.34 	
Date: Jan 31
Value: 356.24 	
Date: Jan 25
Value: 355.53 	
Date: Jan 20
Value: 354.14 	
Date: Jan 15
Value: 346.36 	
Date: Jan 10
Value: 344.5 	
Date: Jan 05
Value: 334.92 	
Date: Dec 31
Value: 328.75 	
Date: Dec 25
Value: 325.8 	
Date: Dec 20
Value: 312.34 	
Date: Dec 15
Value: 308.53 	
Date: Dec 10
Value: 283.58 	
Date: Dec 05
Value: 275.66 	
Date: Nov 30
Value: 262.78 	
Date: Nov 25
Value: 238.43 	
Date: Nov 20
Value: 222.21 	
Date: Nov 15
Value: 206.82 	
Date: Nov 10
Value: 200.83 	
Date: Nov 05
Value: 188.13 	
Date: Oct 31
Value: 792.85 	
Date: Oct 25
Value: 791.02 	
Date: Oct 20
Value: 789.59 	
Date: Oct 15
Value: 788.16 	
Date: Oct 10
Value: 786 	
Date: Oct 05
Value: 783.19 	
Date: Sep 30
Value: 766.08 	
Date: Sep 25
Value: 762.1 	
Date: Sep 20
Value: 759.2 	
Date: Sep 15
Value: 745.85 	
Date: Sep 10
Value: 736 	
Date: Sep 05
Value: 726.32 	
Date: Aug 31
Value: 723.5 	
Date: Aug 25
Value: 718.77 	
Date: Aug 20
Value: 714.14 	
Date: Aug 15
Value: 684 	
Date: Aug 10
Value: 681.66 	
Date: Aug 05
Value: 680.08 	
Date: Jul 31
Value: 677.91 	
Date: Jul 25
Value: 675.75 	
Date: Jul 20
Value: 672.38 	
Date: Jul 15
Value: 668.18 	
Date: Jul 10
Value: 666.24 	
Date: Jul 05
Value: 664.28 	
Date: Jun 30
Value: 655.34 	
Date: Jun 25
Value: 646.9 	
Date: Jun 20
Value: 636.54 	
Date: Jun 15
Value: 622.88 	
Date: Jun 10
Value: 609.66 	
Date: Jun 05
Value: 598.67 	
Date: May 31
Value: 585.59 	
Date: May 25
Value: 573.61 	
Date: May 20
Value: 561.91 	
Date: May 15
Value: 552.6 	
Date: May 10
Value: 540.94 	
Date: May 05
Value: 529.85 	
Date: Apr 30
Value: 519.05 	
Date: Apr 25
Value: 509.92 	
Date: Apr 20
Value: 498.57 	
Date: Apr 15
Value: 485 	
Date: Apr 10
Value: 472.39 	
Date: Apr 05
Value: 461.6 	
Date: Mar 31
Value: 450.04 	
Date: Mar 25
Value: 436.09 	
Date: Mar 20
Value: 427.25 	
Date: Mar 15
Value: 418.08 	
Date: Mar 10
Value: 410.22 	
Date: Mar 05
Value: 400.79 	
Date: Feb 28
Value: 391.3 	
Date: Feb 25
Value: 387.52 	
Date: Feb 20
Value: 379.47 	
Date: Feb 15
Value: 373.86 	
Date: Feb 10
Value: 365.31 	
Date: Feb 05
Value: 358.09 	
Date: Jan 31
Value: 352.15 	
Date: Jan 25
Value: 344.01 	
Date: Jan 20
Value: 337.59 	
Date: Jan 15
Value: 333.37 	
Date: Jan 10
Value: 329.61 	
Date: Jan 05
Value: 323.16 	
Date: Dec 31
Value: 316.88 	
Date: Dec 25
Value: 303.79 	
Date: Dec 20
Value: 292.62 	
Date: Dec 15
Value: 280.98 	
Date: Dec 10
Value: 270.46 	
Date: Dec 05
Value: 259.45 	
Date: Nov 30
Value: 245.76 	
Date: Nov 25
Value: 235.68 	
Date: Nov 20
Value: 223.59 	
Date: Nov 15
Value: 211.52 	
Date: Nov 10
Value: 200.92 	
Date: Nov 05
Value: 191.82 	
Date: Oct 31
Value: 841.5 	
Date: Oct 25
Value: 831.95 	
Date: Oct 20
Value: 821.77 	
Date: Oct 15
Value: 813.81 	
Date: Oct 10
Value: 802.47 	
Date: Oct 05
Value: 792.07 	
Date: Sep 30
Value: 784.06 	
Date: Sep 25
Value: 777.18 	
Date: Sep 20
Value: 771.33 	
Date: Sep 15
Value: 766.08 	
Date: Sep 10
Value: 760.57 	
Date: Sep 05
Value: 755.58 	
Date: Aug 31
Value: 749.27 	
Date: Aug 25
Value: 739.85 	
Date: Aug 20
Value: 732.01 	
Date: Aug 15
Value: 724.72 	
Date: Aug 10
Value: 716.45 	
Date: Aug 05
Value: 704.88 	
Date: Jul 31
Value: 696.83 	
Date: Jul 25
Value: 686.74 	
Date: Jul 20
Value: 681.13 	
Date: Jul 15
Value: 676.68 	
Date: Jul 10
Value: 670.08 	
Date: Jul 05
Value: 663.16

	
Date: Apr 20
Value: 3.52 	
Date: Apr 15
Value: 3.44 	
Date: Apr 10
Value: 3.17 	
Date: Apr 05
Value: 9.5 	
Date: Mar 31
Value: 39.45 	
Date: Mar 25
Value: 13.32 	
Date: Mar 20
Value: 2.43 	
Date: Mar 15
Value: 7.72 	
Date: Mar 10
Value: 1.17 	
Date: Mar 05
Value: 2.75 	
Date: Feb 28
Value: 0.49 	
Date: Feb 25
Value: 0.81 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 0.62 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.54 	
Date: Jan 31
Value: 3.33 	
Date: Jan 25
Value: 0.47 	
Date: Jan 20
Value: 0.76 	
Date: Jan 15
Value: 9.14 	
Date: Jan 10
Value: 0.96 	
Date: Jan 05
Value: 3.14 	
Date: Dec 31
Value: 5.99 	
Date: Dec 25
Value: 51.74 	
Date: Dec 20
Value: 6.78 	
Date: Dec 15
Value: 5.85 	
Date: Dec 10
Value: 44.22 	
Date: Dec 05
Value: 21.08 	
Date: Nov 30
Value: 25.03 	
Date: Nov 25
Value: 18.33 	
Date: Nov 20
Value: 9.85 	
Date: Nov 15
Value: 6.02 	
Date: Nov 10
Value: 1.61 	
Date: Nov 05
Value: 1.49 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.44 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.79 	
Date: Oct 05
Value: 11.25 	
Date: Sep 30
Value: 3.03 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 13 	
Date: Sep 15
Value: 7.21 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 2.25 	
Date: Aug 31
Value: 3.44 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 27.3 	
Date: Aug 15
Value: 2.07 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 2.19 	
Date: Jul 25
Value: 3.52 	
Date: Jul 20
Value: 2.74 	
Date: Jul 15
Value: 2.22 	
Date: Jul 10
Value: 2.24 	
Date: Jul 05
Value: 7.39 	
Date: Jun 30
Value: 19.72 	
Date: Jun 25
Value: 34.5 	
Date: Jun 20
Value: 2.82 	
Date: Jun 15
Value: 11.21 	
Date: Jun 10
Value: 4.86 	
Date: Jun 05
Value: 7.35 	
Date: May 31
Value: 9.12 	
Date: May 25
Value: 7.46 	
Date: May 20
Value: 21.69 	
Date: May 15
Value: 6.04 	
Date: May 10
Value: 7.11 	
Date: May 05
Value: 19.84 	
Date: Apr 30
Value: 2.87 	
Date: Apr 25
Value: 28.05 	
Date: Apr 20
Value: 16.62 	
Date: Apr 15
Value: 1.99 	
Date: Apr 10
Value: 1.92 	
Date: Apr 05
Value: 1.98 	
Date: Mar 31
Value: 9.17 	
Date: Mar 25
Value: 3.13 	
Date: Mar 20
Value: 2.12 	
Date: Mar 15
Value: 21.16 	
Date: Mar 10
Value: 11.8 	
Date: Mar 05
Value: 22.77 	
Date: Feb 28
Value: 5.06 	
Date: Feb 25
Value: 4.76 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 17.62 	
Date: Feb 10
Value: 3.93 	
Date: Feb 05
Value: 0.87 	
Date: Jan 31
Value: 0.54 	
Date: Jan 25
Value: 0.74 	
Date: Jan 20
Value: 3.95 	
Date: Jan 15
Value: 1.45 	
Date: Jan 10
Value: 14.42 	
Date: Jan 05
Value: 4.12 	
Date: Dec 31
Value: 2.94 	
Date: Dec 25
Value: 12.55 	
Date: Dec 20
Value: 3.44 	
Date: Dec 15
Value: 25.97 	
Date: Dec 10
Value: 6.35 	
Date: Dec 05
Value: 20.88 	
Date: Nov 30
Value: 27.5 	
Date: Nov 25
Value: 17.17 	
Date: Nov 20
Value: 11.44 	
Date: Nov 15
Value: 6.97 	
Date: Nov 10
Value: 9.77 	
Date: Nov 05
Value: 39.97 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.44 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.79 	
Date: Oct 05
Value: 11.25 	
Date: Sep 30
Value: 3.03 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 13 	
Date: Sep 15
Value: 7.21 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 2.25 	
Date: Aug 31
Value: 3.44 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 27.3 	
Date: Aug 15
Value: 2.07 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 2.19 	
Date: Jul 25
Value: 3.52 	
Date: Jul 20
Value: 2.74 	
Date: Jul 15
Value: 2.22 	
Date: Jul 10
Value: 2.24 	
Date: Jul 05
Value: 7.39 	
Date: Jun 30
Value: 9 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 14.15 	
Date: Jun 15
Value: 15.01 	
Date: Jun 10
Value: 11.36 	
Date: Jun 05
Value: 13.24 	
Date: May 31
Value: 13.34 	
Date: May 25
Value: 12.34 	
Date: May 20
Value: 9.79 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 11.17 	
Date: May 05
Value: 11.29 	
Date: Apr 30
Value: 7.91 	
Date: Apr 25
Value: 10.68 	
Date: Apr 20
Value: 12.92 	
Date: Apr 15
Value: 11.99 	
Date: Apr 10
Value: 10.77 	
Date: Apr 05
Value: 10.76 	
Date: Mar 31
Value: 13.58 	
Date: Mar 25
Value: 9.34 	
Date: Mar 20
Value: 9.1 	
Date: Mar 15
Value: 7.54 	
Date: Mar 10
Value: 9.37 	
Date: Mar 05
Value: 8.79 	
Date: Feb 28
Value: 3.11 	
Date: Feb 25
Value: 7.45 	
Date: Feb 20
Value: 5.26 	
Date: Feb 15
Value: 7.87 	
Date: Feb 10
Value: 5.95 	
Date: Feb 05
Value: 5.48 	
Date: Jan 31
Value: 6.53 	
Date: Jan 25
Value: 5.37 	
Date: Jan 20
Value: 3.57 	
Date: Jan 15
Value: 3.93 	
Date: Jan 10
Value: 4.83 	
Date: Jan 05
Value: 6.11 	
Date: Dec 31
Value: 13.88 	
Date: Dec 25
Value: 13.21 	
Date: Dec 20
Value: 12.34 	
Date: Dec 15
Value: 12.89 	
Date: Dec 10
Value: 12.95 	
Date: Dec 05
Value: 15.71 	
Date: Nov 30
Value: 10.91 	
Date: Nov 25
Value: 11.59 	
Date: Nov 20
Value: 13.44 	
Date: Nov 15
Value: 10.7 	
Date: Nov 10
Value: 9.52 	
Date: Nov 05
Value: 6.35 	
Date: Oct 31
Value: 10.93 	
Date: Oct 25
Value: 10.84 	
Date: Oct 20
Value: 8.34 	
Date: Oct 15
Value: 12.25 	
Date: Oct 10
Value: 10.52 	
Date: Oct 05
Value: 7.76 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.78 	
Date: Sep 20
Value: 5.07 	
Date: Sep 15
Value: 5.17 	
Date: Sep 10
Value: 4.78 	
Date: Sep 05
Value: 5.1 	
Date: Aug 31
Value: 7.57 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 6.15 	
Date: Aug 15
Value: 6.71 	
Date: Aug 10
Value: 9.32 	
Date: Aug 05
Value: 7.11 	
Date: Jul 31
Value: 8.77 	
Date: Jul 25
Value: 5.18 	
Date: Jul 20
Value: 4.67 	
Date: Jul 15
Value: 6.13 	
Date: Jul 10
Value: 7.28 	
Date: Jul 05
Value: 8.42 	
Date: Apr 20
Value: 3.52 	
Date: Apr 15
Value: 3.44 	
Date: Apr 10
Value: 3.17 	
Date: Apr 05
Value: 9.5 	
Date: Mar 31
Value: 39.45 	
Date: Mar 25
Value: 13.32 	
Date: Mar 20
Value: 2.43 	
Date: Mar 15
Value: 7.72 	
Date: Mar 10
Value: 1.17 	
Date: Mar 05
Value: 2.75 	
Date: Feb 28
Value: 0.49 	
Date: Feb 25
Value: 0.81 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 0.62 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.54 	
Date: Jan 31
Value: 3.33 	
Date: Jan 25
Value: 0.47 	
Date: Jan 20
Value: 0.76 	
Date: Jan 15
Value: 9.14 	
Date: Jan 10
Value: 0.96 	
Date: Jan 05
Value: 3.14 	
Date: Dec 31
Value: 5.99 	
Date: Dec 25
Value: 51.74 	
Date: Dec 20
Value: 6.78 	
Date: Dec 15
Value: 5.85 	
Date: Dec 10
Value: 44.22 	
Date: Dec 05
Value: 21.08 	
Date: Nov 30
Value: 25.03 	
Date: Nov 25
Value: 18.33 	
Date: Nov 20
Value: 9.85 	
Date: Nov 15
Value: 6.02 	
Date: Nov 10
Value: 1.61 	
Date: Nov 05
Value: 1.49 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.44 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.79 	
Date: Oct 05
Value: 11.25 	
Date: Sep 30
Value: 3.03 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 13 	
Date: Sep 15
Value: 7.21 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 2.25 	
Date: Aug 31
Value: 3.44 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 27.3 	
Date: Aug 15
Value: 2.07 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 2.19 	
Date: Jul 25
Value: 3.52 	
Date: Jul 20
Value: 2.74 	
Date: Jul 15
Value: 2.22 	
Date: Jul 10
Value: 2.24 	
Date: Jul 05
Value: 7.39 	
Date: Jun 30
Value: 19.72 	
Date: Jun 25
Value: 34.5 	
Date: Jun 20
Value: 2.82 	
Date: Jun 15
Value: 11.21 	
Date: Jun 10
Value: 4.86 	
Date: Jun 05
Value: 7.35 	
Date: May 31
Value: 9.12 	
Date: May 25
Value: 7.46 	
Date: May 20
Value: 21.69 	
Date: May 15
Value: 6.04 	
Date: May 10
Value: 7.11 	
Date: May 05
Value: 19.84 	
Date: Apr 30
Value: 2.87 	
Date: Apr 25
Value: 28.05 	
Date: Apr 20
Value: 16.62 	
Date: Apr 15
Value: 1.99 	
Date: Apr 10
Value: 1.92 	
Date: Apr 05
Value: 1.98 	
Date: Mar 31
Value: 9.17 	
Date: Mar 25
Value: 3.13 	
Date: Mar 20
Value: 2.12 	
Date: Mar 15
Value: 21.16 	
Date: Mar 10
Value: 11.8 	
Date: Mar 05
Value: 22.77 	
Date: Feb 28
Value: 5.06 	
Date: Feb 25
Value: 4.76 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 17.62 	
Date: Feb 10
Value: 3.93 	
Date: Feb 05
Value: 0.87 	
Date: Jan 31
Value: 0.54 	
Date: Jan 25
Value: 0.74 	
Date: Jan 20
Value: 3.95 	
Date: Jan 15
Value: 1.45 	
Date: Jan 10
Value: 14.42 	
Date: Jan 05
Value: 4.12 	
Date: Dec 31
Value: 2.94 	
Date: Dec 25
Value: 12.55 	
Date: Dec 20
Value: 3.44 	
Date: Dec 15
Value: 25.97 	
Date: Dec 10
Value: 6.35 	
Date: Dec 05
Value: 20.88 	
Date: Nov 30
Value: 27.5 	
Date: Nov 25
Value: 17.17 	
Date: Nov 20
Value: 11.44 	
Date: Nov 15
Value: 6.97 	
Date: Nov 10
Value: 9.77 	
Date: Nov 05
Value: 39.97 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.44 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.79 	
Date: Oct 05
Value: 11.25 	
Date: Sep 30
Value: 3.03 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 13 	
Date: Sep 15
Value: 7.21 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 2.25 	
Date: Aug 31
Value: 3.44 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 27.3 	
Date: Aug 15
Value: 2.07 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 2.19 	
Date: Jul 25
Value: 3.52 	
Date: Jul 20
Value: 2.74 	
Date: Jul 15
Value: 2.22 	
Date: Jul 10
Value: 2.24 	
Date: Jul 05
Value: 7.39 	
Date: Jun 30
Value: 9 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 14.15 	
Date: Jun 15
Value: 15.01 	
Date: Jun 10
Value: 11.36 	
Date: Jun 05
Value: 13.24 	
Date: May 31
Value: 13.34 	
Date: May 25
Value: 12.34 	
Date: May 20
Value: 9.79 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 11.17 	
Date: May 05
Value: 11.29 	
Date: Apr 30
Value: 7.91 	
Date: Apr 25
Value: 10.68 	
Date: Apr 20
Value: 12.92 	
Date: Apr 15
Value: 11.99 	
Date: Apr 10
Value: 10.77 	
Date: Apr 05
Value: 10.76 	
Date: Mar 31
Value: 13.58 	
Date: Mar 25
Value: 9.34 	
Date: Mar 20
Value: 9.1 	
Date: Mar 15
Value: 7.54 	
Date: Mar 10
Value: 9.37 	
Date: Mar 05
Value: 8.79 	
Date: Feb 28
Value: 3.11 	
Date: Feb 25
Value: 7.45 	
Date: Feb 20
Value: 5.26 	
Date: Feb 15
Value: 7.87 	
Date: Feb 10
Value: 5.95 	
Date: Feb 05
Value: 5.48 	
Date: Jan 31
Value: 6.53 	
Date: Jan 25
Value: 5.37 	
Date: Jan 20
Value: 3.57 	
Date: Jan 15
Value: 3.93 	
Date: Jan 10
Value: 4.83 	
Date: Jan 05
Value: 6.11 	
Date: Dec 31
Value: 13.88 	
Date: Dec 25
Value: 13.21 	
Date: Dec 20
Value: 12.34 	
Date: Dec 15
Value: 12.89 	
Date: Dec 10
Value: 12.95 	
Date: Dec 05
Value: 15.71 	
Date: Nov 30
Value: 10.91 	
Date: Nov 25
Value: 11.59 	
Date: Nov 20
Value: 13.44 	
Date: Nov 15
Value: 10.7 	
Date: Nov 10
Value: 9.52 	
Date: Nov 05
Value: 6.35 	
Date: Oct 31
Value: 10.93 	
Date: Oct 25
Value: 10.84 	
Date: Oct 20
Value: 8.34 	
Date: Oct 15
Value: 12.25 	
Date: Oct 10
Value: 10.52 	
Date: Oct 05
Value: 7.76 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.78 	
Date: Sep 20
Value: 5.07 	
Date: Sep 15
Value: 5.17 	
Date: Sep 10
Value: 4.78 	
Date: Sep 05
Value: 5.1 	
Date: Aug 31
Value: 7.57 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 6.15 	
Date: Aug 15
Value: 6.71 	
Date: Aug 10
Value: 9.32 	
Date: Aug 05
Value: 7.11 	
Date: Jul 31
Value: 8.77 	
Date: Jul 25
Value: 5.18 	
Date: Jul 20
Value: 4.67 	
Date: Jul 15
Value: 6.13 	
Date: Jul 10
Value: 7.28 	
Date: Jul 05
Value: 8.42
	
Date: Apr 20
Value: 425.95 	
Date: Apr 15
Value: 422.42 	
Date: Apr 10
Value: 418.97 	
Date: Apr 05
Value: 415.8 	
Date: Mar 31
Value: 406.29 	
Date: Mar 25
Value: 366.84 	
Date: Mar 20
Value: 353.52 	
Date: Mar 15
Value: 351.08 	
Date: Mar 10
Value: 343.35 	
Date: Mar 05
Value: 342.17 	
Date: Feb 28
Value: 339.42 	
Date: Feb 25
Value: 338.92 	
Date: Feb 20
Value: 338.11 	
Date: Feb 15
Value: 337.1 	
Date: Feb 10
Value: 336.47 	
Date: Feb 05
Value: 335.94 	
Date: Jan 31
Value: 335.4 	
Date: Jan 25
Value: 332.07 	
Date: Jan 20
Value: 331.59 	
Date: Jan 15
Value: 330.82 	
Date: Jan 10
Value: 321.68 	
Date: Jan 05
Value: 320.71 	
Date: Dec 31
Value: 317.57 	
Date: Dec 25
Value: 311.57 	
Date: Dec 20
Value: 259.83 	
Date: Dec 15
Value: 253.05 	
Date: Dec 10
Value: 247.19 	
Date: Dec 05
Value: 202.97 	
Date: Nov 30
Value: 181.88 	
Date: Nov 25
Value: 156.84 	
Date: Nov 20
Value: 138.5 	
Date: Nov 15
Value: 128.64 	
Date: Nov 10
Value: 122.61 	
Date: Nov 05
Value: 121 	
Date: Oct 31
Value: 119.5 	
Date: Oct 25
Value: 117.58 	
Date: Oct 20
Value: 116.14 	
Date: Oct 15
Value: 114.69 	
Date: Oct 10
Value: 113.03 	
Date: Oct 05
Value: 110.24 	
Date: Sep 30
Value: 98.98 	
Date: Sep 25
Value: 95.95 	
Date: Sep 20
Value: 93.35 	
Date: Sep 15
Value: 80.35 	
Date: Sep 10
Value: 73.13 	
Date: Sep 05
Value: 67.12 	
Date: Aug 31
Value: 64.86 	
Date: Aug 25
Value: 61.42 	
Date: Aug 20
Value: 53.5 	
Date: Aug 15
Value: 26.19 	
Date: Aug 10
Value: 24.12 	
Date: Aug 05
Value: 22.45 	
Date: Jul 31
Value: 20.31 	
Date: Jul 25
Value: 18.12 	
Date: Jul 20
Value: 14.59 	
Date: Jul 15
Value: 11.85 	
Date: Jul 10
Value: 9.63 	
Date: Jul 05
Value: 7.39 	
Date: Jun 30
Value: 661.8 	
Date: Jun 25
Value: 642.07 	
Date: Jun 20
Value: 607.56 	
Date: Jun 15
Value: 604.74 	
Date: Jun 10
Value: 593.52 	
Date: Jun 05
Value: 588.65 	
Date: May 31
Value: 581.3 	
Date: May 25
Value: 572.17 	
Date: May 20
Value: 564.71 	
Date: May 15
Value: 543.01 	
Date: May 10
Value: 536.96 	
Date: May 05
Value: 529.85 	
Date: Apr 30
Value: 510 	
Date: Apr 25
Value: 507.12 	
Date: Apr 20
Value: 479.07 	
Date: Apr 15
Value: 462.44 	
Date: Apr 10
Value: 460.45 	
Date: Apr 05
Value: 458.52 	
Date: Mar 31
Value: 456.54 	
Date: Mar 25
Value: 447.36 	
Date: Mar 20
Value: 444.22 	
Date: Mar 15
Value: 442.09 	
Date: Mar 10
Value: 420.93 	
Date: Mar 05
Value: 409.13 	
Date: Feb 28
Value: 386.35 	
Date: Feb 25
Value: 381.28 	
Date: Feb 20
Value: 376.52 	
Date: Feb 15
Value: 375.99 	
Date: Feb 10
Value: 358.36 	
Date: Feb 05
Value: 354.42 	
Date: Jan 31
Value: 353.55 	
Date: Jan 25
Value: 353 	
Date: Jan 20
Value: 352.25 	
Date: Jan 15
Value: 348.3 	
Date: Jan 10
Value: 346.84 	
Date: Jan 05
Value: 332.41 	
Date: Dec 31
Value: 328.29 	
Date: Dec 25
Value: 325.34 	
Date: Dec 20
Value: 312.79 	
Date: Dec 15
Value: 309.34 	
Date: Dec 10
Value: 283.36 	
Date: Dec 05
Value: 277.01 	
Date: Nov 30
Value: 256.12 	
Date: Nov 25
Value: 228.61 	
Date: Nov 20
Value: 211.44 	
Date: Nov 15
Value: 199.99 	
Date: Nov 10
Value: 193.02 	
Date: Nov 05
Value: 183.25 	
Date: Oct 31
Value: 781.31 	
Date: Oct 25
Value: 779.39 	
Date: Oct 20
Value: 777.94 	
Date: Oct 15
Value: 776.5 	
Date: Oct 10
Value: 774.84 	
Date: Oct 05
Value: 772.04 	
Date: Sep 30
Value: 760.79 	
Date: Sep 25
Value: 757.75 	
Date: Sep 20
Value: 755.16 	
Date: Sep 15
Value: 742.15 	
Date: Sep 10
Value: 734.94 	
Date: Sep 05
Value: 728.92 	
Date: Aug 31
Value: 726.67 	
Date: Aug 25
Value: 723.22 	
Date: Aug 20
Value: 715.3 	
Date: Aug 15
Value: 688 	
Date: Aug 10
Value: 685.92 	
Date: Aug 05
Value: 684.25 	
Date: Jul 31
Value: 682.12 	
Date: Jul 25
Value: 679.92 	
Date: Jul 20
Value: 676.4 	
Date: Jul 15
Value: 673.66 	
Date: Jul 10
Value: 671.44 	
Date: Jul 05
Value: 669.19 	
Date: Jun 30
Value: 653.21 	
Date: Jun 25
Value: 644.21 	
Date: Jun 20
Value: 632.58 	
Date: Jun 15
Value: 618.43 	
Date: Jun 10
Value: 603.41 	
Date: Jun 05
Value: 592.05 	
Date: May 31
Value: 578.81 	
Date: May 25
Value: 565.46 	
Date: May 20
Value: 553.12 	
Date: May 15
Value: 543.33 	
Date: May 10
Value: 532.22 	
Date: May 05
Value: 521.05 	
Date: Apr 30
Value: 509.75 	
Date: Apr 25
Value: 501.84 	
Date: Apr 20
Value: 491.16 	
Date: Apr 15
Value: 478.23 	
Date: Apr 10
Value: 466.24 	
Date: Apr 05
Value: 455.46 	
Date: Mar 31
Value: 444.7 	
Date: Mar 25
Value: 431.11 	
Date: Mar 20
Value: 421.77 	
Date: Mar 15
Value: 412.66 	
Date: Mar 10
Value: 405.12 	
Date: Mar 05
Value: 395.74 	
Date: Feb 28
Value: 386.94 	
Date: Feb 25
Value: 383.83 	
Date: Feb 20
Value: 376.37 	
Date: Feb 15
Value: 371.11 	
Date: Feb 10
Value: 363.23 	
Date: Feb 05
Value: 357.28 	
Date: Jan 31
Value: 351.8 	
Date: Jan 25
Value: 345.26 	
Date: Jan 20
Value: 339.89 	
Date: Jan 15
Value: 336.32 	
Date: Jan 10
Value: 332.38 	
Date: Jan 05
Value: 327.55 	
Date: Dec 31
Value: 321.44 	
Date: Dec 25
Value: 307.55 	
Date: Dec 20
Value: 294.34 	
Date: Dec 15
Value: 281.99 	
Date: Dec 10
Value: 269.1 	
Date: Dec 05
Value: 256.15 	
Date: Nov 30
Value: 240.44 	
Date: Nov 25
Value: 229.52 	
Date: Nov 20
Value: 217.93 	
Date: Nov 15
Value: 204.48 	
Date: Nov 10
Value: 193.78 	
Date: Nov 05
Value: 184.25 	
Date: Oct 31
Value: 831.11 	
Date: Oct 25
Value: 820.18 	
Date: Oct 20
Value: 809.33 	
Date: Oct 15
Value: 800.98 	
Date: Oct 10
Value: 788.73 	
Date: Oct 05
Value: 778.21 	
Date: Sep 30
Value: 770.45 	
Date: Sep 25
Value: 763.88 	
Date: Sep 20
Value: 758.1 	
Date: Sep 15
Value: 753.02 	
Date: Sep 10
Value: 747.85 	
Date: Sep 05
Value: 743.06 	
Date: Aug 31
Value: 737.95 	
Date: Aug 25
Value: 730.38 	
Date: Aug 20
Value: 723 	
Date: Aug 15
Value: 716.85 	
Date: Aug 10
Value: 710.13 	
Date: Aug 05
Value: 700.81 	
Date: Jul 31
Value: 693.69 	
Date: Jul 25
Value: 684.91 	
Date: Jul 20
Value: 679.73 	
Date: Jul 15
Value: 675.05 	
Date: Jul 10
Value: 668.92 	
Date: Jul 05
Value: 661.64 	
Date: Apr 20
Value: 425.95 	
Date: Apr 15
Value: 422.42 	
Date: Apr 10
Value: 418.97 	
Date: Apr 05
Value: 415.8 	
Date: Mar 31
Value: 406.29 	
Date: Mar 25
Value: 366.84 	
Date: Mar 20
Value: 353.52 	
Date: Mar 15
Value: 351.08 	
Date: Mar 10
Value: 343.35 	
Date: Mar 05
Value: 342.17 	
Date: Feb 28
Value: 339.42 	
Date: Feb 25
Value: 338.92 	
Date: Feb 20
Value: 338.11 	
Date: Feb 15
Value: 337.1 	
Date: Feb 10
Value: 336.47 	
Date: Feb 05
Value: 335.94 	
Date: Jan 31
Value: 335.4 	
Date: Jan 25
Value: 332.07 	
Date: Jan 20
Value: 331.59 	
Date: Jan 15
Value: 330.82 	
Date: Jan 10
Value: 321.68 	
Date: Jan 05
Value: 320.71 	
Date: Dec 31
Value: 317.57 	
Date: Dec 25
Value: 311.57 	
Date: Dec 20
Value: 259.83 	
Date: Dec 15
Value: 253.05 	
Date: Dec 10
Value: 247.19 	
Date: Dec 05
Value: 202.97 	
Date: Nov 30
Value: 181.88 	
Date: Nov 25
Value: 156.84 	
Date: Nov 20
Value: 138.5 	
Date: Nov 15
Value: 128.64 	
Date: Nov 10
Value: 122.61 	
Date: Nov 05
Value: 121 	
Date: Oct 31
Value: 119.5 	
Date: Oct 25
Value: 117.58 	
Date: Oct 20
Value: 116.14 	
Date: Oct 15
Value: 114.69 	
Date: Oct 10
Value: 113.03 	
Date: Oct 05
Value: 110.24 	
Date: Sep 30
Value: 98.98 	
Date: Sep 25
Value: 95.95 	
Date: Sep 20
Value: 93.35 	
Date: Sep 15
Value: 80.35 	
Date: Sep 10
Value: 73.13 	
Date: Sep 05
Value: 67.12 	
Date: Aug 31
Value: 64.86 	
Date: Aug 25
Value: 61.42 	
Date: Aug 20
Value: 53.5 	
Date: Aug 15
Value: 26.19 	
Date: Aug 10
Value: 24.12 	
Date: Aug 05
Value: 22.45 	
Date: Jul 31
Value: 20.31 	
Date: Jul 25
Value: 18.12 	
Date: Jul 20
Value: 14.59 	
Date: Jul 15
Value: 11.85 	
Date: Jul 10
Value: 9.63 	
Date: Jul 05
Value: 7.39 	
Date: Jun 30
Value: 661.8 	
Date: Jun 25
Value: 642.07 	
Date: Jun 20
Value: 607.56 	
Date: Jun 15
Value: 604.74 	
Date: Jun 10
Value: 593.52 	
Date: Jun 05
Value: 588.65 	
Date: May 31
Value: 581.3 	
Date: May 25
Value: 572.17 	
Date: May 20
Value: 564.71 	
Date: May 15
Value: 543.01 	
Date: May 10
Value: 536.96 	
Date: May 05
Value: 529.85 	
Date: Apr 30
Value: 510 	
Date: Apr 25
Value: 507.12 	
Date: Apr 20
Value: 479.07 	
Date: Apr 15
Value: 462.44 	
Date: Apr 10
Value: 460.45 	
Date: Apr 05
Value: 458.52 	
Date: Mar 31
Value: 456.54 	
Date: Mar 25
Value: 447.36 	
Date: Mar 20
Value: 444.22 	
Date: Mar 15
Value: 442.09 	
Date: Mar 10
Value: 420.93 	
Date: Mar 05
Value: 409.13 	
Date: Feb 28
Value: 386.35 	
Date: Feb 25
Value: 381.28 	
Date: Feb 20
Value: 376.52 	
Date: Feb 15
Value: 375.99 	
Date: Feb 10
Value: 358.36 	
Date: Feb 05
Value: 354.42 	
Date: Jan 31
Value: 353.55 	
Date: Jan 25
Value: 353 	
Date: Jan 20
Value: 352.25 	
Date: Jan 15
Value: 348.3 	
Date: Jan 10
Value: 346.84 	
Date: Jan 05
Value: 332.41 	
Date: Dec 31
Value: 328.29 	
Date: Dec 25
Value: 325.34 	
Date: Dec 20
Value: 312.79 	
Date: Dec 15
Value: 309.34 	
Date: Dec 10
Value: 283.36 	
Date: Dec 05
Value: 277.01 	
Date: Nov 30
Value: 256.12 	
Date: Nov 25
Value: 228.61 	
Date: Nov 20
Value: 211.44 	
Date: Nov 15
Value: 199.99 	
Date: Nov 10
Value: 193.02 	
Date: Nov 05
Value: 183.25 	
Date: Oct 31
Value: 781.31 	
Date: Oct 25
Value: 779.39 	
Date: Oct 20
Value: 777.94 	
Date: Oct 15
Value: 776.5 	
Date: Oct 10
Value: 774.84 	
Date: Oct 05
Value: 772.04 	
Date: Sep 30
Value: 760.79 	
Date: Sep 25
Value: 757.75 	
Date: Sep 20
Value: 755.16 	
Date: Sep 15
Value: 742.15 	
Date: Sep 10
Value: 734.94 	
Date: Sep 05
Value: 728.92 	
Date: Aug 31
Value: 726.67 	
Date: Aug 25
Value: 723.22 	
Date: Aug 20
Value: 715.3 	
Date: Aug 15
Value: 688 	
Date: Aug 10
Value: 685.92 	
Date: Aug 05
Value: 684.25 	
Date: Jul 31
Value: 682.12 	
Date: Jul 25
Value: 679.92 	
Date: Jul 20
Value: 676.4 	
Date: Jul 15
Value: 673.66 	
Date: Jul 10
Value: 671.44 	
Date: Jul 05
Value: 669.19 	
Date: Jun 30
Value: 653.21 	
Date: Jun 25
Value: 644.21 	
Date: Jun 20
Value: 632.58 	
Date: Jun 15
Value: 618.43 	
Date: Jun 10
Value: 603.41 	
Date: Jun 05
Value: 592.05 	
Date: May 31
Value: 578.81 	
Date: May 25
Value: 565.46 	
Date: May 20
Value: 553.12 	
Date: May 15
Value: 543.33 	
Date: May 10
Value: 532.22 	
Date: May 05
Value: 521.05 	
Date: Apr 30
Value: 509.75 	
Date: Apr 25
Value: 501.84 	
Date: Apr 20
Value: 491.16 	
Date: Apr 15
Value: 478.23 	
Date: Apr 10
Value: 466.24 	
Date: Apr 05
Value: 455.46 	
Date: Mar 31
Value: 444.7 	
Date: Mar 25
Value: 431.11 	
Date: Mar 20
Value: 421.77 	
Date: Mar 15
Value: 412.66 	
Date: Mar 10
Value: 405.12 	
Date: Mar 05
Value: 395.74 	
Date: Feb 28
Value: 386.94 	
Date: Feb 25
Value: 383.83 	
Date: Feb 20
Value: 376.37 	
Date: Feb 15
Value: 371.11 	
Date: Feb 10
Value: 363.23 	
Date: Feb 05
Value: 357.28 	
Date: Jan 31
Value: 351.8 	
Date: Jan 25
Value: 345.26 	
Date: Jan 20
Value: 339.89 	
Date: Jan 15
Value: 336.32 	
Date: Jan 10
Value: 332.38 	
Date: Jan 05
Value: 327.55 	
Date: Dec 31
Value: 321.44 	
Date: Dec 25
Value: 307.55 	
Date: Dec 20
Value: 294.34 	
Date: Dec 15
Value: 281.99 	
Date: Dec 10
Value: 269.1 	
Date: Dec 05
Value: 256.15 	
Date: Nov 30
Value: 240.44 	
Date: Nov 25
Value: 229.52 	
Date: Nov 20
Value: 217.93 	
Date: Nov 15
Value: 204.48 	
Date: Nov 10
Value: 193.78 	
Date: Nov 05
Value: 184.25 	
Date: Oct 31
Value: 831.11 	
Date: Oct 25
Value: 820.18 	
Date: Oct 20
Value: 809.33 	
Date: Oct 15
Value: 800.98 	
Date: Oct 10
Value: 788.73 	
Date: Oct 05
Value: 778.21 	
Date: Sep 30
Value: 770.45 	
Date: Sep 25
Value: 763.88 	
Date: Sep 20
Value: 758.1 	
Date: Sep 15
Value: 753.02 	
Date: Sep 10
Value: 747.85 	
Date: Sep 05
Value: 743.06 	
Date: Aug 31
Value: 737.95 	
Date: Aug 25
Value: 730.38 	
Date: Aug 20
Value: 723 	
Date: Aug 15
Value: 716.85 	
Date: Aug 10
Value: 710.13 	
Date: Aug 05
Value: 700.81 	
Date: Jul 31
Value: 693.69 	
Date: Jul 25
Value: 684.91 	
Date: Jul 20
Value: 679.73 	
Date: Jul 15
Value: 675.05 	
Date: Jul 10
Value: 668.92 	
Date: Jul 05
Value: 661.64

	
Date: Apr 20
Value: 4.81 	
Date: Apr 15
Value: 5.62 	
Date: Apr 10
Value: 4.54 	
Date: Apr 05
Value: 13.89 	
Date: Mar 31
Value: 30.91 	
Date: Mar 25
Value: 12.85 	
Date: Mar 20
Value: 4.03 	
Date: Mar 15
Value: 7.24 	
Date: Mar 10
Value: 1.97 	
Date: Mar 05
Value: 5.7 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.84 	
Date: Feb 20
Value: 2.99 	
Date: Feb 15
Value: 1.78 	
Date: Feb 10
Value: 1.39 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 3.14 	
Date: Jan 25
Value: 1.01 	
Date: Jan 20
Value: 2.62 	
Date: Jan 15
Value: 10.81 	
Date: Jan 10
Value: 2.08 	
Date: Jan 05
Value: 4.22 	
Date: Dec 31
Value: 9.63 	
Date: Dec 25
Value: 37.77 	
Date: Dec 20
Value: 6.47 	
Date: Dec 15
Value: 16.21 	
Date: Dec 10
Value: 35.74 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 18.68 	
Date: Nov 25
Value: 24.07 	
Date: Nov 20
Value: 8.39 	
Date: Nov 15
Value: 3.01 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.51 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 3.98 	
Date: Oct 10
Value: 3.09 	
Date: Oct 05
Value: 19.15 	
Date: Sep 30
Value: 6.01 	
Date: Sep 25
Value: 3.73 	
Date: Sep 20
Value: 13.05 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.04 	
Date: Sep 05
Value: 3.33 	
Date: Aug 31
Value: 3.94 	
Date: Aug 25
Value: 3.97 	
Date: Aug 20
Value: 31.08 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 1.7 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.57 	
Date: Jul 25
Value: 2.63 	
Date: Jul 20
Value: 4.87 	
Date: Jul 15
Value: 2.35 	
Date: Jul 10
Value: 2.34 	
Date: Jul 05
Value: 3.96 	
Date: Jun 30
Value: 33.64 	
Date: Jun 25
Value: 27.11 	
Date: Jun 20
Value: 2.58 	
Date: Jun 15
Value: 10.3 	
Date: Jun 10
Value: 2.83 	
Date: Jun 05
Value: 2.43 	
Date: May 31
Value: 5.79 	
Date: May 25
Value: 16.2 	
Date: May 20
Value: 22.52 	
Date: May 15
Value: 8.24 	
Date: May 10
Value: 17.62 	
Date: May 05
Value: 20.3 	
Date: Apr 30
Value: 4.52 	
Date: Apr 25
Value: 38.96 	
Date: Apr 20
Value: 15.07 	
Date: Apr 15
Value: 2.54 	
Date: Apr 10
Value: 2.4 	
Date: Apr 05
Value: 2.71 	
Date: Mar 31
Value: 10.84 	
Date: Mar 25
Value: 7.86 	
Date: Mar 20
Value: 4.5 	
Date: Mar 15
Value: 23.99 	
Date: Mar 10
Value: 10.48 	
Date: Mar 05
Value: 12.9 	
Date: Feb 28
Value: 5.27 	
Date: Feb 25
Value: 4.94 	
Date: Feb 20
Value: 1.37 	
Date: Feb 15
Value: 15.56 	
Date: Feb 10
Value: 5.97 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 1.06 	
Date: Jan 25
Value: 1.58 	
Date: Jan 20
Value: 18.47 	
Date: Jan 15
Value: 2.73 	
Date: Jan 10
Value: 11.48 	
Date: Jan 05
Value: 8.96 	
Date: Dec 31
Value: 3.24 	
Date: Dec 25
Value: 14.02 	
Date: Dec 20
Value: 4.08 	
Date: Dec 15
Value: 29.2 	
Date: Dec 10
Value: 6.44 	
Date: Dec 05
Value: 10.85 	
Date: Nov 30
Value: 19.81 	
Date: Nov 25
Value: 17.96 	
Date: Nov 20
Value: 18.09 	
Date: Nov 15
Value: 7.34 	
Date: Nov 10
Value: 16.59 	
Date: Nov 05
Value: 47.54 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.51 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 3.98 	
Date: Oct 10
Value: 3.09 	
Date: Oct 05
Value: 19.15 	
Date: Sep 30
Value: 6.01 	
Date: Sep 25
Value: 3.73 	
Date: Sep 20
Value: 13.05 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.04 	
Date: Sep 05
Value: 3.33 	
Date: Aug 31
Value: 3.94 	
Date: Aug 25
Value: 3.97 	
Date: Aug 20
Value: 31.08 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 1.7 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.57 	
Date: Jul 25
Value: 2.63 	
Date: Jul 20
Value: 4.87 	
Date: Jul 15
Value: 2.35 	
Date: Jul 10
Value: 2.34 	
Date: Jul 05
Value: 3.96 	
Date: Jun 30
Value: 9.56 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 13.62 	
Date: Jun 15
Value: 13.92 	
Date: Jun 10
Value: 13.01 	
Date: Jun 05
Value: 13.34 	
Date: May 31
Value: 12.7 	
Date: May 25
Value: 11.8 	
Date: May 20
Value: 9.66 	
Date: May 15
Value: 12.16 	
Date: May 10
Value: 11.74 	
Date: May 05
Value: 11.11 	
Date: Apr 30
Value: 9.84 	
Date: Apr 25
Value: 12.6 	
Date: Apr 20
Value: 14.59 	
Date: Apr 15
Value: 13.34 	
Date: Apr 10
Value: 11.62 	
Date: Apr 05
Value: 11.94 	
Date: Mar 31
Value: 14.81 	
Date: Mar 25
Value: 9.78 	
Date: Mar 20
Value: 9.87 	
Date: Mar 15
Value: 8.64 	
Date: Mar 10
Value: 10.35 	
Date: Mar 05
Value: 10.11 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 8.75 	
Date: Feb 20
Value: 6.51 	
Date: Feb 15
Value: 9.43 	
Date: Feb 10
Value: 8.38 	
Date: Feb 05
Value: 7.44 	
Date: Jan 31
Value: 12.37 	
Date: Jan 25
Value: 9.68 	
Date: Jan 20
Value: 6.84 	
Date: Jan 15
Value: 6.07 	
Date: Jan 10
Value: 9.81 	
Date: Jan 05
Value: 8.86 	
Date: Dec 31
Value: 13.23 	
Date: Dec 25
Value: 11.25 	
Date: Dec 20
Value: 11.64 	
Date: Dec 15
Value: 10.73 	
Date: Dec 10
Value: 10.95 	
Date: Dec 05
Value: 13.31 	
Date: Nov 30
Value: 9.21 	
Date: Nov 25
Value: 11.31 	
Date: Nov 20
Value: 13.01 	
Date: Nov 15
Value: 9.94 	
Date: Nov 10
Value: 9.43 	
Date: Nov 05
Value: 6.01 	
Date: Oct 31
Value: 9.11 	
Date: Oct 25
Value: 10.32 	
Date: Oct 20
Value: 7.39 	
Date: Oct 15
Value: 11.78 	
Date: Oct 10
Value: 10.37 	
Date: Oct 05
Value: 8.24 	
Date: Sep 30
Value: 7.32 	
Date: Sep 25
Value: 6.04 	
Date: Sep 20
Value: 5.71 	
Date: Sep 15
Value: 6.11 	
Date: Sep 10
Value: 5.36 	
Date: Sep 05
Value: 6.57 	
Date: Aug 31
Value: 10.26 	
Date: Aug 25
Value: 7.48 	
Date: Aug 20
Value: 7.32 	
Date: Aug 15
Value: 8.82 	
Date: Aug 10
Value: 11.93 	
Date: Aug 05
Value: 8.35 	
Date: Jul 31
Value: 11.52 	
Date: Jul 25
Value: 6.81 	
Date: Jul 20
Value: 5.89 	
Date: Jul 15
Value: 8.03 	
Date: Jul 10
Value: 8.69 	
Date: Jul 05
Value: 8.83 	
Date: Apr 20
Value: 4.81 	
Date: Apr 15
Value: 5.62 	
Date: Apr 10
Value: 4.54 	
Date: Apr 05
Value: 13.89 	
Date: Mar 31
Value: 30.91 	
Date: Mar 25
Value: 12.85 	
Date: Mar 20
Value: 4.03 	
Date: Mar 15
Value: 7.24 	
Date: Mar 10
Value: 1.97 	
Date: Mar 05
Value: 5.7 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.84 	
Date: Feb 20
Value: 2.99 	
Date: Feb 15
Value: 1.78 	
Date: Feb 10
Value: 1.39 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 3.14 	
Date: Jan 25
Value: 1.01 	
Date: Jan 20
Value: 2.62 	
Date: Jan 15
Value: 10.81 	
Date: Jan 10
Value: 2.08 	
Date: Jan 05
Value: 4.22 	
Date: Dec 31
Value: 9.63 	
Date: Dec 25
Value: 37.77 	
Date: Dec 20
Value: 6.47 	
Date: Dec 15
Value: 16.21 	
Date: Dec 10
Value: 35.74 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 18.68 	
Date: Nov 25
Value: 24.07 	
Date: Nov 20
Value: 8.39 	
Date: Nov 15
Value: 3.01 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.51 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 3.98 	
Date: Oct 10
Value: 3.09 	
Date: Oct 05
Value: 19.15 	
Date: Sep 30
Value: 6.01 	
Date: Sep 25
Value: 3.73 	
Date: Sep 20
Value: 13.05 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.04 	
Date: Sep 05
Value: 3.33 	
Date: Aug 31
Value: 3.94 	
Date: Aug 25
Value: 3.97 	
Date: Aug 20
Value: 31.08 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 1.7 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.57 	
Date: Jul 25
Value: 2.63 	
Date: Jul 20
Value: 4.87 	
Date: Jul 15
Value: 2.35 	
Date: Jul 10
Value: 2.34 	
Date: Jul 05
Value: 3.96 	
Date: Jun 30
Value: 33.64 	
Date: Jun 25
Value: 27.11 	
Date: Jun 20
Value: 2.58 	
Date: Jun 15
Value: 10.3 	
Date: Jun 10
Value: 2.83 	
Date: Jun 05
Value: 2.43 	
Date: May 31
Value: 5.79 	
Date: May 25
Value: 16.2 	
Date: May 20
Value: 22.52 	
Date: May 15
Value: 8.24 	
Date: May 10
Value: 17.62 	
Date: May 05
Value: 20.3 	
Date: Apr 30
Value: 4.52 	
Date: Apr 25
Value: 38.96 	
Date: Apr 20
Value: 15.07 	
Date: Apr 15
Value: 2.54 	
Date: Apr 10
Value: 2.4 	
Date: Apr 05
Value: 2.71 	
Date: Mar 31
Value: 10.84 	
Date: Mar 25
Value: 7.86 	
Date: Mar 20
Value: 4.5 	
Date: Mar 15
Value: 23.99 	
Date: Mar 10
Value: 10.48 	
Date: Mar 05
Value: 12.9 	
Date: Feb 28
Value: 5.27 	
Date: Feb 25
Value: 4.94 	
Date: Feb 20
Value: 1.37 	
Date: Feb 15
Value: 15.56 	
Date: Feb 10
Value: 5.97 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 1.06 	
Date: Jan 25
Value: 1.58 	
Date: Jan 20
Value: 18.47 	
Date: Jan 15
Value: 2.73 	
Date: Jan 10
Value: 11.48 	
Date: Jan 05
Value: 8.96 	
Date: Dec 31
Value: 3.24 	
Date: Dec 25
Value: 14.02 	
Date: Dec 20
Value: 4.08 	
Date: Dec 15
Value: 29.2 	
Date: Dec 10
Value: 6.44 	
Date: Dec 05
Value: 10.85 	
Date: Nov 30
Value: 19.81 	
Date: Nov 25
Value: 17.96 	
Date: Nov 20
Value: 18.09 	
Date: Nov 15
Value: 7.34 	
Date: Nov 10
Value: 16.59 	
Date: Nov 05
Value: 47.54 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.51 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 3.98 	
Date: Oct 10
Value: 3.09 	
Date: Oct 05
Value: 19.15 	
Date: Sep 30
Value: 6.01 	
Date: Sep 25
Value: 3.73 	
Date: Sep 20
Value: 13.05 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.04 	
Date: Sep 05
Value: 3.33 	
Date: Aug 31
Value: 3.94 	
Date: Aug 25
Value: 3.97 	
Date: Aug 20
Value: 31.08 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 1.7 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.57 	
Date: Jul 25
Value: 2.63 	
Date: Jul 20
Value: 4.87 	
Date: Jul 15
Value: 2.35 	
Date: Jul 10
Value: 2.34 	
Date: Jul 05
Value: 3.96 	
Date: Jun 30
Value: 9.56 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 13.62 	
Date: Jun 15
Value: 13.92 	
Date: Jun 10
Value: 13.01 	
Date: Jun 05
Value: 13.34 	
Date: May 31
Value: 12.7 	
Date: May 25
Value: 11.8 	
Date: May 20
Value: 9.66 	
Date: May 15
Value: 12.16 	
Date: May 10
Value: 11.74 	
Date: May 05
Value: 11.11 	
Date: Apr 30
Value: 9.84 	
Date: Apr 25
Value: 12.6 	
Date: Apr 20
Value: 14.59 	
Date: Apr 15
Value: 13.34 	
Date: Apr 10
Value: 11.62 	
Date: Apr 05
Value: 11.94 	
Date: Mar 31
Value: 14.81 	
Date: Mar 25
Value: 9.78 	
Date: Mar 20
Value: 9.87 	
Date: Mar 15
Value: 8.64 	
Date: Mar 10
Value: 10.35 	
Date: Mar 05
Value: 10.11 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 8.75 	
Date: Feb 20
Value: 6.51 	
Date: Feb 15
Value: 9.43 	
Date: Feb 10
Value: 8.38 	
Date: Feb 05
Value: 7.44 	
Date: Jan 31
Value: 12.37 	
Date: Jan 25
Value: 9.68 	
Date: Jan 20
Value: 6.84 	
Date: Jan 15
Value: 6.07 	
Date: Jan 10
Value: 9.81 	
Date: Jan 05
Value: 8.86 	
Date: Dec 31
Value: 13.23 	
Date: Dec 25
Value: 11.25 	
Date: Dec 20
Value: 11.64 	
Date: Dec 15
Value: 10.73 	
Date: Dec 10
Value: 10.95 	
Date: Dec 05
Value: 13.31 	
Date: Nov 30
Value: 9.21 	
Date: Nov 25
Value: 11.31 	
Date: Nov 20
Value: 13.01 	
Date: Nov 15
Value: 9.94 	
Date: Nov 10
Value: 9.43 	
Date: Nov 05
Value: 6.01 	
Date: Oct 31
Value: 9.11 	
Date: Oct 25
Value: 10.32 	
Date: Oct 20
Value: 7.39 	
Date: Oct 15
Value: 11.78 	
Date: Oct 10
Value: 10.37 	
Date: Oct 05
Value: 8.24 	
Date: Sep 30
Value: 7.32 	
Date: Sep 25
Value: 6.04 	
Date: Sep 20
Value: 5.71 	
Date: Sep 15
Value: 6.11 	
Date: Sep 10
Value: 5.36 	
Date: Sep 05
Value: 6.57 	
Date: Aug 31
Value: 10.26 	
Date: Aug 25
Value: 7.48 	
Date: Aug 20
Value: 7.32 	
Date: Aug 15
Value: 8.82 	
Date: Aug 10
Value: 11.93 	
Date: Aug 05
Value: 8.35 	
Date: Jul 31
Value: 11.52 	
Date: Jul 25
Value: 6.81 	
Date: Jul 20
Value: 5.89 	
Date: Jul 15
Value: 8.03 	
Date: Jul 10
Value: 8.69 	
Date: Jul 05
Value: 8.83
	
Date: Apr 20
Value: 446.58 	
Date: Apr 15
Value: 441.76 	
Date: Apr 10
Value: 436.14 	
Date: Apr 05
Value: 431.59 	
Date: Mar 31
Value: 417.7 	
Date: Mar 25
Value: 386.78 	
Date: Mar 20
Value: 373.93 	
Date: Mar 15
Value: 369.9 	
Date: Mar 10
Value: 362.65 	
Date: Mar 05
Value: 360.68 	
Date: Feb 28
Value: 354.97 	
Date: Feb 25
Value: 354.32 	
Date: Feb 20
Value: 352.48 	
Date: Feb 15
Value: 349.49 	
Date: Feb 10
Value: 347.7 	
Date: Feb 05
Value: 346.3 	
Date: Jan 31
Value: 344.61 	
Date: Jan 25
Value: 341.46 	
Date: Jan 20
Value: 340.45 	
Date: Jan 15
Value: 337.82 	
Date: Jan 10
Value: 327 	
Date: Jan 05
Value: 324.92 	
Date: Dec 31
Value: 320.7 	
Date: Dec 25
Value: 311.06 	
Date: Dec 20
Value: 273.28 	
Date: Dec 15
Value: 266.81 	
Date: Dec 10
Value: 250.59 	
Date: Dec 05
Value: 214.84 	
Date: Nov 30
Value: 201.97 	
Date: Nov 25
Value: 183.29 	
Date: Nov 20
Value: 159.21 	
Date: Nov 15
Value: 150.81 	
Date: Nov 10
Value: 147.79 	
Date: Nov 05
Value: 146.59 	
Date: Oct 31
Value: 145.47 	
Date: Oct 25
Value: 143.55 	
Date: Oct 20
Value: 142.03 	
Date: Oct 15
Value: 140.53 	
Date: Oct 10
Value: 136.54 	
Date: Oct 05
Value: 133.45 	
Date: Sep 30
Value: 114.3 	
Date: Sep 25
Value: 108.28 	
Date: Sep 20
Value: 104.54 	
Date: Sep 15
Value: 91.48 	
Date: Sep 10
Value: 79.67 	
Date: Sep 05
Value: 67.63 	
Date: Aug 31
Value: 64.29 	
Date: Aug 25
Value: 60.34 	
Date: Aug 20
Value: 56.37 	
Date: Aug 15
Value: 25.28 	
Date: Aug 10
Value: 22.79 	
Date: Aug 05
Value: 21.08 	
Date: Jul 31
Value: 18.75 	
Date: Jul 25
Value: 16.17 	
Date: Jul 20
Value: 13.54 	
Date: Jul 15
Value: 8.66 	
Date: Jul 10
Value: 6.3 	
Date: Jul 05
Value: 3.96 	
Date: Jun 30
Value: 736.5 	
Date: Jun 25
Value: 702.85 	
Date: Jun 20
Value: 675.74 	
Date: Jun 15
Value: 673.15 	
Date: Jun 10
Value: 662.85 	
Date: Jun 05
Value: 660.01 	
Date: May 31
Value: 657.57 	
Date: May 25
Value: 651.78 	
Date: May 20
Value: 635.57 	
Date: May 15
Value: 613.04 	
Date: May 10
Value: 604.8 	
Date: May 05
Value: 587.17 	
Date: Apr 30
Value: 566.87 	
Date: Apr 25
Value: 562.34 	
Date: Apr 20
Value: 523.38 	
Date: Apr 15
Value: 508.31 	
Date: Apr 10
Value: 505.77 	
Date: Apr 05
Value: 503.36 	
Date: Mar 31
Value: 500.64 	
Date: Mar 25
Value: 489.8 	
Date: Mar 20
Value: 481.94 	
Date: Mar 15
Value: 477.43 	
Date: Mar 10
Value: 453.43 	
Date: Mar 05
Value: 442.95 	
Date: Feb 28
Value: 430.05 	
Date: Feb 25
Value: 424.78 	
Date: Feb 20
Value: 419.83 	
Date: Feb 15
Value: 418.45 	
Date: Feb 10
Value: 402.89 	
Date: Feb 05
Value: 396.91 	
Date: Jan 31
Value: 395.43 	
Date: Jan 25
Value: 394.37 	
Date: Jan 20
Value: 392.78 	
Date: Jan 15
Value: 374.31 	
Date: Jan 10
Value: 371.57 	
Date: Jan 05
Value: 360.09 	
Date: Dec 31
Value: 351.13 	
Date: Dec 25
Value: 347.88 	
Date: Dec 20
Value: 333.86 	
Date: Dec 15
Value: 329.77 	
Date: Dec 10
Value: 300.56 	
Date: Dec 05
Value: 294.11 	
Date: Nov 30
Value: 283.25 	
Date: Nov 25
Value: 263.43 	
Date: Nov 20
Value: 245.47 	
Date: Nov 15
Value: 227.38 	
Date: Nov 10
Value: 220.03 	
Date: Nov 05
Value: 203.44 	
Date: Oct 31
Value: 881.97 	
Date: Oct 25
Value: 880.05 	
Date: Oct 20
Value: 878.53 	
Date: Oct 15
Value: 877.03 	
Date: Oct 10
Value: 873.05 	
Date: Oct 05
Value: 869.95 	
Date: Sep 30
Value: 850.8 	
Date: Sep 25
Value: 844.78 	
Date: Sep 20
Value: 841.04 	
Date: Sep 15
Value: 827.98 	
Date: Sep 10
Value: 816.17 	
Date: Sep 05
Value: 804.13 	
Date: Aug 31
Value: 800.79 	
Date: Aug 25
Value: 796.84 	
Date: Aug 20
Value: 792.87 	
Date: Aug 15
Value: 761.78 	
Date: Aug 10
Value: 759.29 	
Date: Aug 05
Value: 757.58 	
Date: Jul 31
Value: 755.25 	
Date: Jul 25
Value: 752.67 	
Date: Jul 20
Value: 750.04 	
Date: Jul 15
Value: 745.16 	
Date: Jul 10
Value: 742.81 	
Date: Jul 05
Value: 740.46 	
Date: Jun 30
Value: 709.08 	
Date: Jun 25
Value: 699.51 	
Date: Jun 20
Value: 687.89 	
Date: Jun 15
Value: 674.27 	
Date: Jun 10
Value: 660.34 	
Date: Jun 05
Value: 647.33 	
Date: May 31
Value: 633.98 	
Date: May 25
Value: 621.28 	
Date: May 20
Value: 609.47 	
Date: May 15
Value: 599.8 	
Date: May 10
Value: 587.64 	
Date: May 05
Value: 575.9 	
Date: Apr 30
Value: 564.78 	
Date: Apr 25
Value: 554.94 	
Date: Apr 20
Value: 542.33 	
Date: Apr 15
Value: 527.74 	
Date: Apr 10
Value: 514.39 	
Date: Apr 05
Value: 502.76 	
Date: Mar 31
Value: 490.82 	
Date: Mar 25
Value: 476 	
Date: Mar 20
Value: 466.22 	
Date: Mar 15
Value: 456.34 	
Date: Mar 10
Value: 447.7 	
Date: Mar 05
Value: 437.34 	
Date: Feb 28
Value: 427.22 	
Date: Feb 25
Value: 422.65 	
Date: Feb 20
Value: 413.89 	
Date: Feb 15
Value: 407.37 	
Date: Feb 10
Value: 397.93 	
Date: Feb 05
Value: 389.54 	
Date: Jan 31
Value: 382.1 	
Date: Jan 25
Value: 369.72 	
Date: Jan 20
Value: 360.04 	
Date: Jan 15
Value: 353.19 	
Date: Jan 10
Value: 347.11 	
Date: Jan 05
Value: 337.29 	
Date: Dec 31
Value: 328.43 	
Date: Dec 25
Value: 315.2 	
Date: Dec 20
Value: 303.94 	
Date: Dec 15
Value: 292.3 	
Date: Dec 10
Value: 281.57 	
Date: Dec 05
Value: 270.61 	
Date: Nov 30
Value: 257.3 	
Date: Nov 25
Value: 248.09 	
Date: Nov 20
Value: 236.77 	
Date: Nov 15
Value: 223.76 	
Date: Nov 10
Value: 213.82 	
Date: Nov 05
Value: 204.39 	
Date: Oct 31
Value: 907.45 	
Date: Oct 25
Value: 898.34 	
Date: Oct 20
Value: 888.01 	
Date: Oct 15
Value: 880.61 	
Date: Oct 10
Value: 868.83 	
Date: Oct 05
Value: 858.45 	
Date: Sep 30
Value: 850.21 	
Date: Sep 25
Value: 842.89 	
Date: Sep 20
Value: 836.84 	
Date: Sep 15
Value: 831.13 	
Date: Sep 10
Value: 825.02 	
Date: Sep 05
Value: 819.65 	
Date: Aug 31
Value: 813.08 	
Date: Aug 25
Value: 802.81 	
Date: Aug 20
Value: 795.33 	
Date: Aug 15
Value: 788.01 	
Date: Aug 10
Value: 779.19 	
Date: Aug 05
Value: 767.25 	
Date: Jul 31
Value: 758.89 	
Date: Jul 25
Value: 747.36 	
Date: Jul 20
Value: 740.54 	
Date: Jul 15
Value: 734.65 	
Date: Jul 10
Value: 726.61 	
Date: Jul 05
Value: 717.92 	
Date: Apr 20
Value: 446.58 	
Date: Apr 15
Value: 441.76 	
Date: Apr 10
Value: 436.14 	
Date: Apr 05
Value: 431.59 	
Date: Mar 31
Value: 417.7 	
Date: Mar 25
Value: 386.78 	
Date: Mar 20
Value: 373.93 	
Date: Mar 15
Value: 369.9 	
Date: Mar 10
Value: 362.65 	
Date: Mar 05
Value: 360.68 	
Date: Feb 28
Value: 354.97 	
Date: Feb 25
Value: 354.32 	
Date: Feb 20
Value: 352.48 	
Date: Feb 15
Value: 349.49 	
Date: Feb 10
Value: 347.7 	
Date: Feb 05
Value: 346.3 	
Date: Jan 31
Value: 344.61 	
Date: Jan 25
Value: 341.46 	
Date: Jan 20
Value: 340.45 	
Date: Jan 15
Value: 337.82 	
Date: Jan 10
Value: 327 	
Date: Jan 05
Value: 324.92 	
Date: Dec 31
Value: 320.7 	
Date: Dec 25
Value: 311.06 	
Date: Dec 20
Value: 273.28 	
Date: Dec 15
Value: 266.81 	
Date: Dec 10
Value: 250.59 	
Date: Dec 05
Value: 214.84 	
Date: Nov 30
Value: 201.97 	
Date: Nov 25
Value: 183.29 	
Date: Nov 20
Value: 159.21 	
Date: Nov 15
Value: 150.81 	
Date: Nov 10
Value: 147.79 	
Date: Nov 05
Value: 146.59 	
Date: Oct 31
Value: 145.47 	
Date: Oct 25
Value: 143.55 	
Date: Oct 20
Value: 142.03 	
Date: Oct 15
Value: 140.53 	
Date: Oct 10
Value: 136.54 	
Date: Oct 05
Value: 133.45 	
Date: Sep 30
Value: 114.3 	
Date: Sep 25
Value: 108.28 	
Date: Sep 20
Value: 104.54 	
Date: Sep 15
Value: 91.48 	
Date: Sep 10
Value: 79.67 	
Date: Sep 05
Value: 67.63 	
Date: Aug 31
Value: 64.29 	
Date: Aug 25
Value: 60.34 	
Date: Aug 20
Value: 56.37 	
Date: Aug 15
Value: 25.28 	
Date: Aug 10
Value: 22.79 	
Date: Aug 05
Value: 21.08 	
Date: Jul 31
Value: 18.75 	
Date: Jul 25
Value: 16.17 	
Date: Jul 20
Value: 13.54 	
Date: Jul 15
Value: 8.66 	
Date: Jul 10
Value: 6.3 	
Date: Jul 05
Value: 3.96 	
Date: Jun 30
Value: 736.5 	
Date: Jun 25
Value: 702.85 	
Date: Jun 20
Value: 675.74 	
Date: Jun 15
Value: 673.15 	
Date: Jun 10
Value: 662.85 	
Date: Jun 05
Value: 660.01 	
Date: May 31
Value: 657.57 	
Date: May 25
Value: 651.78 	
Date: May 20
Value: 635.57 	
Date: May 15
Value: 613.04 	
Date: May 10
Value: 604.8 	
Date: May 05
Value: 587.17 	
Date: Apr 30
Value: 566.87 	
Date: Apr 25
Value: 562.34 	
Date: Apr 20
Value: 523.38 	
Date: Apr 15
Value: 508.31 	
Date: Apr 10
Value: 505.77 	
Date: Apr 05
Value: 503.36 	
Date: Mar 31
Value: 500.64 	
Date: Mar 25
Value: 489.8 	
Date: Mar 20
Value: 481.94 	
Date: Mar 15
Value: 477.43 	
Date: Mar 10
Value: 453.43 	
Date: Mar 05
Value: 442.95 	
Date: Feb 28
Value: 430.05 	
Date: Feb 25
Value: 424.78 	
Date: Feb 20
Value: 419.83 	
Date: Feb 15
Value: 418.45 	
Date: Feb 10
Value: 402.89 	
Date: Feb 05
Value: 396.91 	
Date: Jan 31
Value: 395.43 	
Date: Jan 25
Value: 394.37 	
Date: Jan 20
Value: 392.78 	
Date: Jan 15
Value: 374.31 	
Date: Jan 10
Value: 371.57 	
Date: Jan 05
Value: 360.09 	
Date: Dec 31
Value: 351.13 	
Date: Dec 25
Value: 347.88 	
Date: Dec 20
Value: 333.86 	
Date: Dec 15
Value: 329.77 	
Date: Dec 10
Value: 300.56 	
Date: Dec 05
Value: 294.11 	
Date: Nov 30
Value: 283.25 	
Date: Nov 25
Value: 263.43 	
Date: Nov 20
Value: 245.47 	
Date: Nov 15
Value: 227.38 	
Date: Nov 10
Value: 220.03 	
Date: Nov 05
Value: 203.44 	
Date: Oct 31
Value: 881.97 	
Date: Oct 25
Value: 880.05 	
Date: Oct 20
Value: 878.53 	
Date: Oct 15
Value: 877.03 	
Date: Oct 10
Value: 873.05 	
Date: Oct 05
Value: 869.95 	
Date: Sep 30
Value: 850.8 	
Date: Sep 25
Value: 844.78 	
Date: Sep 20
Value: 841.04 	
Date: Sep 15
Value: 827.98 	
Date: Sep 10
Value: 816.17 	
Date: Sep 05
Value: 804.13 	
Date: Aug 31
Value: 800.79 	
Date: Aug 25
Value: 796.84 	
Date: Aug 20
Value: 792.87 	
Date: Aug 15
Value: 761.78 	
Date: Aug 10
Value: 759.29 	
Date: Aug 05
Value: 757.58 	
Date: Jul 31
Value: 755.25 	
Date: Jul 25
Value: 752.67 	
Date: Jul 20
Value: 750.04 	
Date: Jul 15
Value: 745.16 	
Date: Jul 10
Value: 742.81 	
Date: Jul 05
Value: 740.46 	
Date: Jun 30
Value: 709.08 	
Date: Jun 25
Value: 699.51 	
Date: Jun 20
Value: 687.89 	
Date: Jun 15
Value: 674.27 	
Date: Jun 10
Value: 660.34 	
Date: Jun 05
Value: 647.33 	
Date: May 31
Value: 633.98 	
Date: May 25
Value: 621.28 	
Date: May 20
Value: 609.47 	
Date: May 15
Value: 599.8 	
Date: May 10
Value: 587.64 	
Date: May 05
Value: 575.9 	
Date: Apr 30
Value: 564.78 	
Date: Apr 25
Value: 554.94 	
Date: Apr 20
Value: 542.33 	
Date: Apr 15
Value: 527.74 	
Date: Apr 10
Value: 514.39 	
Date: Apr 05
Value: 502.76 	
Date: Mar 31
Value: 490.82 	
Date: Mar 25
Value: 476 	
Date: Mar 20
Value: 466.22 	
Date: Mar 15
Value: 456.34 	
Date: Mar 10
Value: 447.7 	
Date: Mar 05
Value: 437.34 	
Date: Feb 28
Value: 427.22 	
Date: Feb 25
Value: 422.65 	
Date: Feb 20
Value: 413.89 	
Date: Feb 15
Value: 407.37 	
Date: Feb 10
Value: 397.93 	
Date: Feb 05
Value: 389.54 	
Date: Jan 31
Value: 382.1 	
Date: Jan 25
Value: 369.72 	
Date: Jan 20
Value: 360.04 	
Date: Jan 15
Value: 353.19 	
Date: Jan 10
Value: 347.11 	
Date: Jan 05
Value: 337.29 	
Date: Dec 31
Value: 328.43 	
Date: Dec 25
Value: 315.2 	
Date: Dec 20
Value: 303.94 	
Date: Dec 15
Value: 292.3 	
Date: Dec 10
Value: 281.57 	
Date: Dec 05
Value: 270.61 	
Date: Nov 30
Value: 257.3 	
Date: Nov 25
Value: 248.09 	
Date: Nov 20
Value: 236.77 	
Date: Nov 15
Value: 223.76 	
Date: Nov 10
Value: 213.82 	
Date: Nov 05
Value: 204.39 	
Date: Oct 31
Value: 907.45 	
Date: Oct 25
Value: 898.34 	
Date: Oct 20
Value: 888.01 	
Date: Oct 15
Value: 880.61 	
Date: Oct 10
Value: 868.83 	
Date: Oct 05
Value: 858.45 	
Date: Sep 30
Value: 850.21 	
Date: Sep 25
Value: 842.89 	
Date: Sep 20
Value: 836.84 	
Date: Sep 15
Value: 831.13 	
Date: Sep 10
Value: 825.02 	
Date: Sep 05
Value: 819.65 	
Date: Aug 31
Value: 813.08 	
Date: Aug 25
Value: 802.81 	
Date: Aug 20
Value: 795.33 	
Date: Aug 15
Value: 788.01 	
Date: Aug 10
Value: 779.19 	
Date: Aug 05
Value: 767.25 	
Date: Jul 31
Value: 758.89 	
Date: Jul 25
Value: 747.36 	
Date: Jul 20
Value: 740.54 	
Date: Jul 15
Value: 734.65 	
Date: Jul 10
Value: 726.61 	
Date: Jul 05
Value: 717.92

	
Date: Apr 20
Value: 5.68 	
Date: Apr 15
Value: 5.11 	
Date: Apr 10
Value: 8.84 	
Date: Apr 05
Value: 5.6 	
Date: Mar 31
Value: 28.87 	
Date: Mar 25
Value: 29.71 	
Date: Mar 20
Value: 5.66 	
Date: Mar 15
Value: 8.77 	
Date: Mar 10
Value: 1.73 	
Date: Mar 05
Value: 3.82 	
Date: Feb 28
Value: 2.1 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.66 	
Date: Feb 15
Value: 1.15 	
Date: Feb 10
Value: 1.01 	
Date: Feb 05
Value: 1.07 	
Date: Jan 31
Value: 7.09 	
Date: Jan 25
Value: 0.95 	
Date: Jan 20
Value: 2.13 	
Date: Jan 15
Value: 17.29 	
Date: Jan 10
Value: 2.16 	
Date: Jan 05
Value: 3.52 	
Date: Dec 31
Value: 2.68 	
Date: Dec 25
Value: 29.5 	
Date: Dec 20
Value: 6 	
Date: Dec 15
Value: 6.8 	
Date: Dec 10
Value: 17.59 	
Date: Dec 05
Value: 19.21 	
Date: Nov 30
Value: 22.4 	
Date: Nov 25
Value: 14.29 	
Date: Nov 20
Value: 12.18 	
Date: Nov 15
Value: 3.65 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 2.95 	
Date: Oct 25
Value: 2.13 	
Date: Oct 20
Value: 2.37 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 4.29 	
Date: Oct 05
Value: 28.53 	
Date: Sep 30
Value: 5.74 	
Date: Sep 25
Value: 4.01 	
Date: Sep 20
Value: 13.3 	
Date: Sep 15
Value: 6.85 	
Date: Sep 10
Value: 16.12 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 7.18 	
Date: Aug 25
Value: 7.15 	
Date: Aug 20
Value: 16.36 	
Date: Aug 15
Value: 1.93 	
Date: Aug 10
Value: 2.2 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.58 	
Date: Jul 25
Value: 3.44 	
Date: Jul 20
Value: 6.29 	
Date: Jul 15
Value: 4.04 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 20.77 	
Date: Jun 20
Value: 3.33 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.03 	
Date: May 31
Value: 8.81 	
Date: May 25
Value: 8.62 	
Date: May 20
Value: 24.06 	
Date: May 15
Value: 7.15 	
Date: May 10
Value: 6.78 	
Date: May 05
Value: 15.52 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 39.47 	
Date: Apr 20
Value: 26.18 	
Date: Apr 15
Value: 2.54 	
Date: Apr 10
Value: 2.08 	
Date: Apr 05
Value: 2.93 	
Date: Mar 31
Value: 14.06 	
Date: Mar 25
Value: 3.89 	
Date: Mar 20
Value: 5.31 	
Date: Mar 15
Value: 6.66 	
Date: Mar 10
Value: 6.81 	
Date: Mar 05
Value: 49.02 	
Date: Feb 28
Value: 6.54 	
Date: Feb 25
Value: 6.11 	
Date: Feb 20
Value: 1.13 	
Date: Feb 15
Value: 11.07 	
Date: Feb 10
Value: 3.35 	
Date: Feb 05
Value: 1.62 	
Date: Jan 31
Value: 0.66 	
Date: Jan 25
Value: 1.5 	
Date: Jan 20
Value: 11.52 	
Date: Jan 15
Value: 0.65 	
Date: Jan 10
Value: 26.41 	
Date: Jan 05
Value: 7.22 	
Date: Dec 31
Value: 3.36 	
Date: Dec 25
Value: 8.91 	
Date: Dec 20
Value: 4.48 	
Date: Dec 15
Value: 32.71 	
Date: Dec 10
Value: 5.6 	
Date: Dec 05
Value: 11.06 	
Date: Nov 30
Value: 36.03 	
Date: Nov 25
Value: 20.86 	
Date: Nov 20
Value: 7.14 	
Date: Nov 15
Value: 10.62 	
Date: Nov 10
Value: 19.42 	
Date: Nov 05
Value: 55.45 	
Date: Oct 31
Value: 2.95 	
Date: Oct 25
Value: 2.13 	
Date: Oct 20
Value: 2.37 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 4.29 	
Date: Oct 05
Value: 28.53 	
Date: Sep 30
Value: 5.74 	
Date: Sep 25
Value: 4.01 	
Date: Sep 20
Value: 13.3 	
Date: Sep 15
Value: 6.85 	
Date: Sep 10
Value: 16.12 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 7.18 	
Date: Aug 25
Value: 7.15 	
Date: Aug 20
Value: 16.36 	
Date: Aug 15
Value: 1.93 	
Date: Aug 10
Value: 2.2 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.58 	
Date: Jul 25
Value: 3.44 	
Date: Jul 20
Value: 6.29 	
Date: Jul 15
Value: 4.04 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 5.79 	
Date: Jun 25
Value: 6.96 	
Date: Jun 20
Value: 9.81 	
Date: Jun 15
Value: 7.71 	
Date: Jun 10
Value: 7.96 	
Date: Jun 05
Value: 9.34 	
Date: May 31
Value: 12.41 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 9.96 	
Date: May 15
Value: 12.1 	
Date: May 10
Value: 11.74 	
Date: May 05
Value: 13.04 	
Date: Apr 30
Value: 9.71 	
Date: Apr 25
Value: 10.61 	
Date: Apr 20
Value: 13.42 	
Date: Apr 15
Value: 13.52 	
Date: Apr 10
Value: 10.81 	
Date: Apr 05
Value: 11.55 	
Date: Mar 31
Value: 14.68 	
Date: Mar 25
Value: 11.34 	
Date: Mar 20
Value: 11.39 	
Date: Mar 15
Value: 7.99 	
Date: Mar 10
Value: 11.7 	
Date: Mar 05
Value: 12.37 	
Date: Feb 28
Value: 4.87 	
Date: Feb 25
Value: 9.53 	
Date: Feb 20
Value: 6.88 	
Date: Feb 15
Value: 9.83 	
Date: Feb 10
Value: 8.69 	
Date: Feb 05
Value: 8.52 	
Date: Jan 31
Value: 10.99 	
Date: Jan 25
Value: 8.7 	
Date: Jan 20
Value: 6.69 	
Date: Jan 15
Value: 6.98 	
Date: Jan 10
Value: 9.29 	
Date: Jan 05
Value: 9.05 	
Date: Dec 31
Value: 11.58 	
Date: Dec 25
Value: 11.31 	
Date: Dec 20
Value: 11.46 	
Date: Dec 15
Value: 12.28 	
Date: Dec 10
Value: 11.43 	
Date: Dec 05
Value: 15.68 	
Date: Nov 30
Value: 13.92 	
Date: Nov 25
Value: 14.19 	
Date: Nov 20
Value: 17.69 	
Date: Nov 15
Value: 13.43 	
Date: Nov 10
Value: 13.29 	
Date: Nov 05
Value: 9.49 	
Date: Oct 31
Value: 14.71 	
Date: Oct 25
Value: 15.47 	
Date: Oct 20
Value: 11.25 	
Date: Oct 15
Value: 16.69 	
Date: Oct 10
Value: 13.59 	
Date: Oct 05
Value: 9.69 	
Date: Sep 30
Value: 8.26 	
Date: Sep 25
Value: 6.87 	
Date: Sep 20
Value: 6.09 	
Date: Sep 15
Value: 5.85 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 5.03 	
Date: Aug 31
Value: 7.19 	
Date: Aug 25
Value: 5.66 	
Date: Aug 20
Value: 4.35 	
Date: Aug 15
Value: 4.6 	
Date: Aug 10
Value: 6.52 	
Date: Aug 05
Value: 4.76 	
Date: Jul 31
Value: 6.84 	
Date: Jul 25
Value: 4 	
Date: Jul 20
Value: 4.27 	
Date: Jul 15
Value: 5.64 	
Date: Jul 10
Value: 5.6 	
Date: Jul 05
Value: 6.56 	
Date: Apr 20
Value: 5.68 	
Date: Apr 15
Value: 5.11 	
Date: Apr 10
Value: 8.84 	
Date: Apr 05
Value: 5.6 	
Date: Mar 31
Value: 28.87 	
Date: Mar 25
Value: 29.71 	
Date: Mar 20
Value: 5.66 	
Date: Mar 15
Value: 8.77 	
Date: Mar 10
Value: 1.73 	
Date: Mar 05
Value: 3.82 	
Date: Feb 28
Value: 2.1 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.66 	
Date: Feb 15
Value: 1.15 	
Date: Feb 10
Value: 1.01 	
Date: Feb 05
Value: 1.07 	
Date: Jan 31
Value: 7.09 	
Date: Jan 25
Value: 0.95 	
Date: Jan 20
Value: 2.13 	
Date: Jan 15
Value: 17.29 	
Date: Jan 10
Value: 2.16 	
Date: Jan 05
Value: 3.52 	
Date: Dec 31
Value: 2.68 	
Date: Dec 25
Value: 29.5 	
Date: Dec 20
Value: 6 	
Date: Dec 15
Value: 6.8 	
Date: Dec 10
Value: 17.59 	
Date: Dec 05
Value: 19.21 	
Date: Nov 30
Value: 22.4 	
Date: Nov 25
Value: 14.29 	
Date: Nov 20
Value: 12.18 	
Date: Nov 15
Value: 3.65 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 2.95 	
Date: Oct 25
Value: 2.13 	
Date: Oct 20
Value: 2.37 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 4.29 	
Date: Oct 05
Value: 28.53 	
Date: Sep 30
Value: 5.74 	
Date: Sep 25
Value: 4.01 	
Date: Sep 20
Value: 13.3 	
Date: Sep 15
Value: 6.85 	
Date: Sep 10
Value: 16.12 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 7.18 	
Date: Aug 25
Value: 7.15 	
Date: Aug 20
Value: 16.36 	
Date: Aug 15
Value: 1.93 	
Date: Aug 10
Value: 2.2 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.58 	
Date: Jul 25
Value: 3.44 	
Date: Jul 20
Value: 6.29 	
Date: Jul 15
Value: 4.04 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 20.77 	
Date: Jun 20
Value: 3.33 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.03 	
Date: May 31
Value: 8.81 	
Date: May 25
Value: 8.62 	
Date: May 20
Value: 24.06 	
Date: May 15
Value: 7.15 	
Date: May 10
Value: 6.78 	
Date: May 05
Value: 15.52 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 39.47 	
Date: Apr 20
Value: 26.18 	
Date: Apr 15
Value: 2.54 	
Date: Apr 10
Value: 2.08 	
Date: Apr 05
Value: 2.93 	
Date: Mar 31
Value: 14.06 	
Date: Mar 25
Value: 3.89 	
Date: Mar 20
Value: 5.31 	
Date: Mar 15
Value: 6.66 	
Date: Mar 10
Value: 6.81 	
Date: Mar 05
Value: 49.02 	
Date: Feb 28
Value: 6.54 	
Date: Feb 25
Value: 6.11 	
Date: Feb 20
Value: 1.13 	
Date: Feb 15
Value: 11.07 	
Date: Feb 10
Value: 3.35 	
Date: Feb 05
Value: 1.62 	
Date: Jan 31
Value: 0.66 	
Date: Jan 25
Value: 1.5 	
Date: Jan 20
Value: 11.52 	
Date: Jan 15
Value: 0.65 	
Date: Jan 10
Value: 26.41 	
Date: Jan 05
Value: 7.22 	
Date: Dec 31
Value: 3.36 	
Date: Dec 25
Value: 8.91 	
Date: Dec 20
Value: 4.48 	
Date: Dec 15
Value: 32.71 	
Date: Dec 10
Value: 5.6 	
Date: Dec 05
Value: 11.06 	
Date: Nov 30
Value: 36.03 	
Date: Nov 25
Value: 20.86 	
Date: Nov 20
Value: 7.14 	
Date: Nov 15
Value: 10.62 	
Date: Nov 10
Value: 19.42 	
Date: Nov 05
Value: 55.45 	
Date: Oct 31
Value: 2.95 	
Date: Oct 25
Value: 2.13 	
Date: Oct 20
Value: 2.37 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 4.29 	
Date: Oct 05
Value: 28.53 	
Date: Sep 30
Value: 5.74 	
Date: Sep 25
Value: 4.01 	
Date: Sep 20
Value: 13.3 	
Date: Sep 15
Value: 6.85 	
Date: Sep 10
Value: 16.12 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 7.18 	
Date: Aug 25
Value: 7.15 	
Date: Aug 20
Value: 16.36 	
Date: Aug 15
Value: 1.93 	
Date: Aug 10
Value: 2.2 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.58 	
Date: Jul 25
Value: 3.44 	
Date: Jul 20
Value: 6.29 	
Date: Jul 15
Value: 4.04 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 5.79 	
Date: Jun 25
Value: 6.96 	
Date: Jun 20
Value: 9.81 	
Date: Jun 15
Value: 7.71 	
Date: Jun 10
Value: 7.96 	
Date: Jun 05
Value: 9.34 	
Date: May 31
Value: 12.41 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 9.96 	
Date: May 15
Value: 12.1 	
Date: May 10
Value: 11.74 	
Date: May 05
Value: 13.04 	
Date: Apr 30
Value: 9.71 	
Date: Apr 25
Value: 10.61 	
Date: Apr 20
Value: 13.42 	
Date: Apr 15
Value: 13.52 	
Date: Apr 10
Value: 10.81 	
Date: Apr 05
Value: 11.55 	
Date: Mar 31
Value: 14.68 	
Date: Mar 25
Value: 11.34 	
Date: Mar 20
Value: 11.39 	
Date: Mar 15
Value: 7.99 	
Date: Mar 10
Value: 11.7 	
Date: Mar 05
Value: 12.37 	
Date: Feb 28
Value: 4.87 	
Date: Feb 25
Value: 9.53 	
Date: Feb 20
Value: 6.88 	
Date: Feb 15
Value: 9.83 	
Date: Feb 10
Value: 8.69 	
Date: Feb 05
Value: 8.52 	
Date: Jan 31
Value: 10.99 	
Date: Jan 25
Value: 8.7 	
Date: Jan 20
Value: 6.69 	
Date: Jan 15
Value: 6.98 	
Date: Jan 10
Value: 9.29 	
Date: Jan 05
Value: 9.05 	
Date: Dec 31
Value: 11.58 	
Date: Dec 25
Value: 11.31 	
Date: Dec 20
Value: 11.46 	
Date: Dec 15
Value: 12.28 	
Date: Dec 10
Value: 11.43 	
Date: Dec 05
Value: 15.68 	
Date: Nov 30
Value: 13.92 	
Date: Nov 25
Value: 14.19 	
Date: Nov 20
Value: 17.69 	
Date: Nov 15
Value: 13.43 	
Date: Nov 10
Value: 13.29 	
Date: Nov 05
Value: 9.49 	
Date: Oct 31
Value: 14.71 	
Date: Oct 25
Value: 15.47 	
Date: Oct 20
Value: 11.25 	
Date: Oct 15
Value: 16.69 	
Date: Oct 10
Value: 13.59 	
Date: Oct 05
Value: 9.69 	
Date: Sep 30
Value: 8.26 	
Date: Sep 25
Value: 6.87 	
Date: Sep 20
Value: 6.09 	
Date: Sep 15
Value: 5.85 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 5.03 	
Date: Aug 31
Value: 7.19 	
Date: Aug 25
Value: 5.66 	
Date: Aug 20
Value: 4.35 	
Date: Aug 15
Value: 4.6 	
Date: Aug 10
Value: 6.52 	
Date: Aug 05
Value: 4.76 	
Date: Jul 31
Value: 6.84 	
Date: Jul 25
Value: 4 	
Date: Jul 20
Value: 4.27 	
Date: Jul 15
Value: 5.64 	
Date: Jul 10
Value: 5.6 	
Date: Jul 05
Value: 6.56
	
Date: Apr 20
Value: 442.29 	
Date: Apr 15
Value: 436.61 	
Date: Apr 10
Value: 431.49 	
Date: Apr 05
Value: 422.65 	
Date: Mar 31
Value: 417.05 	
Date: Mar 25
Value: 388.18 	
Date: Mar 20
Value: 358.46 	
Date: Mar 15
Value: 352.79 	
Date: Mar 10
Value: 344.02 	
Date: Mar 05
Value: 342.28 	
Date: Feb 28
Value: 338.45 	
Date: Feb 25
Value: 336.35 	
Date: Feb 20
Value: 335.19 	
Date: Feb 15
Value: 333.52 	
Date: Feb 10
Value: 332.37 	
Date: Feb 05
Value: 331.35 	
Date: Jan 31
Value: 330.28 	
Date: Jan 25
Value: 323.18 	
Date: Jan 20
Value: 322.22 	
Date: Jan 15
Value: 320.08 	
Date: Jan 10
Value: 302.79 	
Date: Jan 05
Value: 300.62 	
Date: Dec 31
Value: 297.09 	
Date: Dec 25
Value: 294.41 	
Date: Dec 20
Value: 264.91 	
Date: Dec 15
Value: 258.9 	
Date: Dec 10
Value: 252.09 	
Date: Dec 05
Value: 234.5 	
Date: Nov 30
Value: 215.29 	
Date: Nov 25
Value: 192.88 	
Date: Nov 20
Value: 178.59 	
Date: Nov 15
Value: 166.4 	
Date: Nov 10
Value: 162.74 	
Date: Nov 05
Value: 161.68 	
Date: Oct 31
Value: 160.65 	
Date: Oct 25
Value: 157.69 	
Date: Oct 20
Value: 155.56 	
Date: Oct 15
Value: 153.18 	
Date: Oct 10
Value: 151.09 	
Date: Oct 05
Value: 146.8 	
Date: Sep 30
Value: 118.27 	
Date: Sep 25
Value: 112.52 	
Date: Sep 20
Value: 108.51 	
Date: Sep 15
Value: 95.2 	
Date: Sep 10
Value: 88.35 	
Date: Sep 05
Value: 72.22 	
Date: Aug 31
Value: 67.26 	
Date: Aug 25
Value: 60.07 	
Date: Aug 20
Value: 52.92 	
Date: Aug 15
Value: 36.56 	
Date: Aug 10
Value: 34.62 	
Date: Aug 05
Value: 32.42 	
Date: Jul 31
Value: 30.16 	
Date: Jul 25
Value: 27.58 	
Date: Jul 20
Value: 24.13 	
Date: Jul 15
Value: 17.83 	
Date: Jul 10
Value: 13.79 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 728.4 	
Date: Jun 25
Value: 720.61 	
Date: Jun 20
Value: 699.83 	
Date: Jun 15
Value: 696.49 	
Date: Jun 10
Value: 690.85 	
Date: Jun 05
Value: 687.28 	
Date: May 31
Value: 682.24 	
Date: May 25
Value: 673.43 	
Date: May 20
Value: 664.81 	
Date: May 15
Value: 640.75 	
Date: May 10
Value: 633.6 	
Date: May 05
Value: 626.82 	
Date: Apr 30
Value: 611.29 	
Date: Apr 25
Value: 606.65 	
Date: Apr 20
Value: 567.17 	
Date: Apr 15
Value: 540.99 	
Date: Apr 10
Value: 538.45 	
Date: Apr 05
Value: 536.36 	
Date: Mar 31
Value: 533.42 	
Date: Mar 25
Value: 519.36 	
Date: Mar 20
Value: 515.47 	
Date: Mar 15
Value: 510.15 	
Date: Mar 10
Value: 503.49 	
Date: Mar 05
Value: 496.68 	
Date: Feb 28
Value: 447.66 	
Date: Feb 25
Value: 441.12 	
Date: Feb 20
Value: 435 	
Date: Feb 15
Value: 433.87 	
Date: Feb 10
Value: 422.79 	
Date: Feb 05
Value: 419.44 	
Date: Jan 31
Value: 417.81 	
Date: Jan 25
Value: 417.14 	
Date: Jan 20
Value: 415.63 	
Date: Jan 15
Value: 404.11 	
Date: Jan 10
Value: 403.45 	
Date: Jan 05
Value: 377.03 	
Date: Dec 31
Value: 369.81 	
Date: Dec 25
Value: 366.44 	
Date: Dec 20
Value: 357.52 	
Date: Dec 15
Value: 353.04 	
Date: Dec 10
Value: 320.32 	
Date: Dec 05
Value: 314.71 	
Date: Nov 30
Value: 303.65 	
Date: Nov 25
Value: 267.62 	
Date: Nov 20
Value: 246.76 	
Date: Nov 15
Value: 239.61 	
Date: Nov 10
Value: 228.98 	
Date: Nov 05
Value: 209.55 	
Date: Oct 31
Value: 889.05 	
Date: Oct 25
Value: 886.09 	
Date: Oct 20
Value: 883.96 	
Date: Oct 15
Value: 881.58 	
Date: Oct 10
Value: 879.5 	
Date: Oct 05
Value: 875.2 	
Date: Sep 30
Value: 846.67 	
Date: Sep 25
Value: 840.93 	
Date: Sep 20
Value: 836.91 	
Date: Sep 15
Value: 823.61 	
Date: Sep 10
Value: 816.75 	
Date: Sep 05
Value: 800.62 	
Date: Aug 31
Value: 795.66 	
Date: Aug 25
Value: 788.48 	
Date: Aug 20
Value: 781.32 	
Date: Aug 15
Value: 764.96 	
Date: Aug 10
Value: 763.02 	
Date: Aug 05
Value: 760.82 	
Date: Jul 31
Value: 758.56 	
Date: Jul 25
Value: 755.98 	
Date: Jul 20
Value: 752.53 	
Date: Jul 15
Value: 746.24 	
Date: Jul 10
Value: 742.19 	
Date: Jul 05
Value: 739.55 	
Date: Jun 30
Value: 700.22 	
Date: Jun 25
Value: 694.43 	
Date: Jun 20
Value: 687.46 	
Date: Jun 15
Value: 677.65 	
Date: Jun 10
Value: 669.94 	
Date: Jun 05
Value: 661.97 	
Date: May 31
Value: 652.62 	
Date: May 25
Value: 640.21 	
Date: May 20
Value: 628.38 	
Date: May 15
Value: 618.41 	
Date: May 10
Value: 606.31 	
Date: May 05
Value: 594.56 	
Date: Apr 30
Value: 581.52 	
Date: Apr 25
Value: 571.81 	
Date: Apr 20
Value: 561.19 	
Date: Apr 15
Value: 547.76 	
Date: Apr 10
Value: 534.23 	
Date: Apr 05
Value: 523.41 	
Date: Mar 31
Value: 511.85 	
Date: Mar 25
Value: 497.17 	
Date: Mar 20
Value: 485.83 	
Date: Mar 15
Value: 474.44 	
Date: Mar 10
Value: 466.44 	
Date: Mar 05
Value: 454.74 	
Date: Feb 28
Value: 442.37 	
Date: Feb 25
Value: 437.49 	
Date: Feb 20
Value: 427.96 	
Date: Feb 15
Value: 421.07 	
Date: Feb 10
Value: 411.24 	
Date: Feb 05
Value: 402.54 	
Date: Jan 31
Value: 394.01 	
Date: Jan 25
Value: 383.01 	
Date: Jan 20
Value: 374.31 	
Date: Jan 15
Value: 367.62 	
Date: Jan 10
Value: 360.63 	
Date: Jan 05
Value: 351.34 	
Date: Dec 31
Value: 342.28 	
Date: Dec 25
Value: 330.7 	
Date: Dec 20
Value: 319.38 	
Date: Dec 15
Value: 307.91 	
Date: Dec 10
Value: 295.63 	
Date: Dec 05
Value: 284.19 	
Date: Nov 30
Value: 268.51 	
Date: Nov 25
Value: 254.58 	
Date: Nov 20
Value: 240.39 	
Date: Nov 15
Value: 222.69 	
Date: Nov 10
Value: 209.26 	
Date: Nov 05
Value: 195.97 	
Date: Oct 31
Value: 886.69 	
Date: Oct 25
Value: 871.98 	
Date: Oct 20
Value: 856.5 	
Date: Oct 15
Value: 845.25 	
Date: Oct 10
Value: 828.56 	
Date: Oct 05
Value: 814.96 	
Date: Sep 30
Value: 805.26 	
Date: Sep 25
Value: 796.99 	
Date: Sep 20
Value: 790.12 	
Date: Sep 15
Value: 784.02 	
Date: Sep 10
Value: 778.17 	
Date: Sep 05
Value: 771.3 	
Date: Aug 31
Value: 766.27 	
Date: Aug 25
Value: 759.07 	
Date: Aug 20
Value: 753.41 	
Date: Aug 15
Value: 749.05 	
Date: Aug 10
Value: 744.44 	
Date: Aug 05
Value: 737.91 	
Date: Jul 31
Value: 733.15 	
Date: Jul 25
Value: 726.31 	
Date: Jul 20
Value: 722.3 	
Date: Jul 15
Value: 718.03 	
Date: Jul 10
Value: 712.39 	
Date: Jul 05
Value: 706.78 	
Date: Apr 20
Value: 442.29 	
Date: Apr 15
Value: 436.61 	
Date: Apr 10
Value: 431.49 	
Date: Apr 05
Value: 422.65 	
Date: Mar 31
Value: 417.05 	
Date: Mar 25
Value: 388.18 	
Date: Mar 20
Value: 358.46 	
Date: Mar 15
Value: 352.79 	
Date: Mar 10
Value: 344.02 	
Date: Mar 05
Value: 342.28 	
Date: Feb 28
Value: 338.45 	
Date: Feb 25
Value: 336.35 	
Date: Feb 20
Value: 335.19 	
Date: Feb 15
Value: 333.52 	
Date: Feb 10
Value: 332.37 	
Date: Feb 05
Value: 331.35 	
Date: Jan 31
Value: 330.28 	
Date: Jan 25
Value: 323.18 	
Date: Jan 20
Value: 322.22 	
Date: Jan 15
Value: 320.08 	
Date: Jan 10
Value: 302.79 	
Date: Jan 05
Value: 300.62 	
Date: Dec 31
Value: 297.09 	
Date: Dec 25
Value: 294.41 	
Date: Dec 20
Value: 264.91 	
Date: Dec 15
Value: 258.9 	
Date: Dec 10
Value: 252.09 	
Date: Dec 05
Value: 234.5 	
Date: Nov 30
Value: 215.29 	
Date: Nov 25
Value: 192.88 	
Date: Nov 20
Value: 178.59 	
Date: Nov 15
Value: 166.4 	
Date: Nov 10
Value: 162.74 	
Date: Nov 05
Value: 161.68 	
Date: Oct 31
Value: 160.65 	
Date: Oct 25
Value: 157.69 	
Date: Oct 20
Value: 155.56 	
Date: Oct 15
Value: 153.18 	
Date: Oct 10
Value: 151.09 	
Date: Oct 05
Value: 146.8 	
Date: Sep 30
Value: 118.27 	
Date: Sep 25
Value: 112.52 	
Date: Sep 20
Value: 108.51 	
Date: Sep 15
Value: 95.2 	
Date: Sep 10
Value: 88.35 	
Date: Sep 05
Value: 72.22 	
Date: Aug 31
Value: 67.26 	
Date: Aug 25
Value: 60.07 	
Date: Aug 20
Value: 52.92 	
Date: Aug 15
Value: 36.56 	
Date: Aug 10
Value: 34.62 	
Date: Aug 05
Value: 32.42 	
Date: Jul 31
Value: 30.16 	
Date: Jul 25
Value: 27.58 	
Date: Jul 20
Value: 24.13 	
Date: Jul 15
Value: 17.83 	
Date: Jul 10
Value: 13.79 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 728.4 	
Date: Jun 25
Value: 720.61 	
Date: Jun 20
Value: 699.83 	
Date: Jun 15
Value: 696.49 	
Date: Jun 10
Value: 690.85 	
Date: Jun 05
Value: 687.28 	
Date: May 31
Value: 682.24 	
Date: May 25
Value: 673.43 	
Date: May 20
Value: 664.81 	
Date: May 15
Value: 640.75 	
Date: May 10
Value: 633.6 	
Date: May 05
Value: 626.82 	
Date: Apr 30
Value: 611.29 	
Date: Apr 25
Value: 606.65 	
Date: Apr 20
Value: 567.17 	
Date: Apr 15
Value: 540.99 	
Date: Apr 10
Value: 538.45 	
Date: Apr 05
Value: 536.36 	
Date: Mar 31
Value: 533.42 	
Date: Mar 25
Value: 519.36 	
Date: Mar 20
Value: 515.47 	
Date: Mar 15
Value: 510.15 	
Date: Mar 10
Value: 503.49 	
Date: Mar 05
Value: 496.68 	
Date: Feb 28
Value: 447.66 	
Date: Feb 25
Value: 441.12 	
Date: Feb 20
Value: 435 	
Date: Feb 15
Value: 433.87 	
Date: Feb 10
Value: 422.79 	
Date: Feb 05
Value: 419.44 	
Date: Jan 31
Value: 417.81 	
Date: Jan 25
Value: 417.14 	
Date: Jan 20
Value: 415.63 	
Date: Jan 15
Value: 404.11 	
Date: Jan 10
Value: 403.45 	
Date: Jan 05
Value: 377.03 	
Date: Dec 31
Value: 369.81 	
Date: Dec 25
Value: 366.44 	
Date: Dec 20
Value: 357.52 	
Date: Dec 15
Value: 353.04 	
Date: Dec 10
Value: 320.32 	
Date: Dec 05
Value: 314.71 	
Date: Nov 30
Value: 303.65 	
Date: Nov 25
Value: 267.62 	
Date: Nov 20
Value: 246.76 	
Date: Nov 15
Value: 239.61 	
Date: Nov 10
Value: 228.98 	
Date: Nov 05
Value: 209.55 	
Date: Oct 31
Value: 889.05 	
Date: Oct 25
Value: 886.09 	
Date: Oct 20
Value: 883.96 	
Date: Oct 15
Value: 881.58 	
Date: Oct 10
Value: 879.5 	
Date: Oct 05
Value: 875.2 	
Date: Sep 30
Value: 846.67 	
Date: Sep 25
Value: 840.93 	
Date: Sep 20
Value: 836.91 	
Date: Sep 15
Value: 823.61 	
Date: Sep 10
Value: 816.75 	
Date: Sep 05
Value: 800.62 	
Date: Aug 31
Value: 795.66 	
Date: Aug 25
Value: 788.48 	
Date: Aug 20
Value: 781.32 	
Date: Aug 15
Value: 764.96 	
Date: Aug 10
Value: 763.02 	
Date: Aug 05
Value: 760.82 	
Date: Jul 31
Value: 758.56 	
Date: Jul 25
Value: 755.98 	
Date: Jul 20
Value: 752.53 	
Date: Jul 15
Value: 746.24 	
Date: Jul 10
Value: 742.19 	
Date: Jul 05
Value: 739.55 	
Date: Jun 30
Value: 700.22 	
Date: Jun 25
Value: 694.43 	
Date: Jun 20
Value: 687.46 	
Date: Jun 15
Value: 677.65 	
Date: Jun 10
Value: 669.94 	
Date: Jun 05
Value: 661.97 	
Date: May 31
Value: 652.62 	
Date: May 25
Value: 640.21 	
Date: May 20
Value: 628.38 	
Date: May 15
Value: 618.41 	
Date: May 10
Value: 606.31 	
Date: May 05
Value: 594.56 	
Date: Apr 30
Value: 581.52 	
Date: Apr 25
Value: 571.81 	
Date: Apr 20
Value: 561.19 	
Date: Apr 15
Value: 547.76 	
Date: Apr 10
Value: 534.23 	
Date: Apr 05
Value: 523.41 	
Date: Mar 31
Value: 511.85 	
Date: Mar 25
Value: 497.17 	
Date: Mar 20
Value: 485.83 	
Date: Mar 15
Value: 474.44 	
Date: Mar 10
Value: 466.44 	
Date: Mar 05
Value: 454.74 	
Date: Feb 28
Value: 442.37 	
Date: Feb 25
Value: 437.49 	
Date: Feb 20
Value: 427.96 	
Date: Feb 15
Value: 421.07 	
Date: Feb 10
Value: 411.24 	
Date: Feb 05
Value: 402.54 	
Date: Jan 31
Value: 394.01 	
Date: Jan 25
Value: 383.01 	
Date: Jan 20
Value: 374.31 	
Date: Jan 15
Value: 367.62 	
Date: Jan 10
Value: 360.63 	
Date: Jan 05
Value: 351.34 	
Date: Dec 31
Value: 342.28 	
Date: Dec 25
Value: 330.7 	
Date: Dec 20
Value: 319.38 	
Date: Dec 15
Value: 307.91 	
Date: Dec 10
Value: 295.63 	
Date: Dec 05
Value: 284.19 	
Date: Nov 30
Value: 268.51 	
Date: Nov 25
Value: 254.58 	
Date: Nov 20
Value: 240.39 	
Date: Nov 15
Value: 222.69 	
Date: Nov 10
Value: 209.26 	
Date: Nov 05
Value: 195.97 	
Date: Oct 31
Value: 886.69 	
Date: Oct 25
Value: 871.98 	
Date: Oct 20
Value: 856.5 	
Date: Oct 15
Value: 845.25 	
Date: Oct 10
Value: 828.56 	
Date: Oct 05
Value: 814.96 	
Date: Sep 30
Value: 805.26 	
Date: Sep 25
Value: 796.99 	
Date: Sep 20
Value: 790.12 	
Date: Sep 15
Value: 784.02 	
Date: Sep 10
Value: 778.17 	
Date: Sep 05
Value: 771.3 	
Date: Aug 31
Value: 766.27 	
Date: Aug 25
Value: 759.07 	
Date: Aug 20
Value: 753.41 	
Date: Aug 15
Value: 749.05 	
Date: Aug 10
Value: 744.44 	
Date: Aug 05
Value: 737.91 	
Date: Jul 31
Value: 733.15 	
Date: Jul 25
Value: 726.31 	
Date: Jul 20
Value: 722.3 	
Date: Jul 15
Value: 718.03 	
Date: Jul 10
Value: 712.39 	
Date: Jul 05
Value: 706.78

	
Date: Apr 20
Value: 3.3 	
Date: Apr 15
Value: 3.56 	
Date: Apr 10
Value: 4.05 	
Date: Apr 05
Value: 6.21 	
Date: Mar 31
Value: 35.73 	
Date: Mar 25
Value: 19.61 	
Date: Mar 20
Value: 3.56 	
Date: Mar 15
Value: 9.1 	
Date: Mar 10
Value: 1.98 	
Date: Mar 05
Value: 4.08 	
Date: Feb 28
Value: 0.76 	
Date: Feb 25
Value: 1.13 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 1.03 	
Date: Feb 10
Value: 0.94 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 5.12 	
Date: Jan 25
Value: 0.93 	
Date: Jan 20
Value: 2.42 	
Date: Jan 15
Value: 15.62 	
Date: Jan 10
Value: 1.68 	
Date: Jan 05
Value: 5.52 	
Date: Dec 31
Value: 8.54 	
Date: Dec 25
Value: 44.7 	
Date: Dec 20
Value: 6.19 	
Date: Dec 15
Value: 5.28 	
Date: Dec 10
Value: 28.67 	
Date: Dec 05
Value: 25.71 	
Date: Nov 30
Value: 17.18 	
Date: Nov 25
Value: 16.96 	
Date: Nov 20
Value: 10.75 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.09 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.58 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 2.62 	
Date: Oct 10
Value: 3.88 	
Date: Oct 05
Value: 18.39 	
Date: Sep 30
Value: 3.55 	
Date: Sep 25
Value: 2.08 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 5.81 	
Date: Sep 10
Value: 7.86 	
Date: Sep 05
Value: 1.79 	
Date: Aug 31
Value: 6.14 	
Date: Aug 25
Value: 7.09 	
Date: Aug 20
Value: 28.3 	
Date: Aug 15
Value: 2.26 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 2.03 	
Date: Jul 25
Value: 5.65 	
Date: Jul 20
Value: 3.04 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 6.06 	
Date: Jun 30
Value: 13.17 	
Date: Jun 25
Value: 37.05 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 10.91 	
Date: Jun 10
Value: 6.01 	
Date: Jun 05
Value: 4.58 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 6.83 	
Date: May 20
Value: 23.09 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 8.02 	
Date: May 05
Value: 16.98 	
Date: Apr 30
Value: 4.27 	
Date: Apr 25
Value: 37.39 	
Date: Apr 20
Value: 18.52 	
Date: Apr 15
Value: 2.14 	
Date: Apr 10
Value: 2.08 	
Date: Apr 05
Value: 4.49 	
Date: Mar 31
Value: 10.09 	
Date: Mar 25
Value: 6.37 	
Date: Mar 20
Value: 3.77 	
Date: Mar 15
Value: 12.45 	
Date: Mar 10
Value: 13.4 	
Date: Mar 05
Value: 40.69 	
Date: Feb 28
Value: 6.33 	
Date: Feb 25
Value: 6.38 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 14.93 	
Date: Feb 10
Value: 6.99 	
Date: Feb 05
Value: 2.12 	
Date: Jan 31
Value: 0.95 	
Date: Jan 25
Value: 1.08 	
Date: Jan 20
Value: 6.43 	
Date: Jan 15
Value: 2.81 	
Date: Jan 10
Value: 22.46 	
Date: Jan 05
Value: 5.32 	
Date: Dec 31
Value: 2.49 	
Date: Dec 25
Value: 21.1 	
Date: Dec 20
Value: 2.72 	
Date: Dec 15
Value: 34.23 	
Date: Dec 10
Value: 4.94 	
Date: Dec 05
Value: 18.35 	
Date: Nov 30
Value: 33.41 	
Date: Nov 25
Value: 17.09 	
Date: Nov 20
Value: 9.6 	
Date: Nov 15
Value: 4.92 	
Date: Nov 10
Value: 11.28 	
Date: Nov 05
Value: 30.26 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.58 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 2.62 	
Date: Oct 10
Value: 3.88 	
Date: Oct 05
Value: 18.39 	
Date: Sep 30
Value: 3.55 	
Date: Sep 25
Value: 2.08 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 5.81 	
Date: Sep 10
Value: 7.86 	
Date: Sep 05
Value: 1.79 	
Date: Aug 31
Value: 6.14 	
Date: Aug 25
Value: 7.09 	
Date: Aug 20
Value: 28.3 	
Date: Aug 15
Value: 2.26 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 2.03 	
Date: Jul 25
Value: 5.65 	
Date: Jul 20
Value: 3.04 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 6.06 	
Date: Jun 30
Value: 7.08 	
Date: Jun 25
Value: 9.82 	
Date: Jun 20
Value: 14.26 	
Date: Jun 15
Value: 13.39 	
Date: Jun 10
Value: 10.82 	
Date: Jun 05
Value: 11.67 	
Date: May 31
Value: 13.38 	
Date: May 25
Value: 12.75 	
Date: May 20
Value: 9.78 	
Date: May 15
Value: 11.87 	
Date: May 10
Value: 11.52 	
Date: May 05
Value: 12.24 	
Date: Apr 30
Value: 8.76 	
Date: Apr 25
Value: 10.68 	
Date: Apr 20
Value: 13.96 	
Date: Apr 15
Value: 12.5 	
Date: Apr 10
Value: 12.29 	
Date: Apr 05
Value: 12.5 	
Date: Mar 31
Value: 14.36 	
Date: Mar 25
Value: 10.31 	
Date: Mar 20
Value: 9.96 	
Date: Mar 15
Value: 8.49 	
Date: Mar 10
Value: 11.26 	
Date: Mar 05
Value: 11.13 	
Date: Feb 28
Value: 4.13 	
Date: Feb 25
Value: 10.8 	
Date: Feb 20
Value: 7.02 	
Date: Feb 15
Value: 10.31 	
Date: Feb 10
Value: 9.01 	
Date: Feb 05
Value: 7.77 	
Date: Jan 31
Value: 10.8 	
Date: Jan 25
Value: 9.09 	
Date: Jan 20
Value: 5.96 	
Date: Jan 15
Value: 6.2 	
Date: Jan 10
Value: 7.8 	
Date: Jan 05
Value: 8.02 	
Date: Dec 31
Value: 14.12 	
Date: Dec 25
Value: 12.42 	
Date: Dec 20
Value: 11.33 	
Date: Dec 15
Value: 11.85 	
Date: Dec 10
Value: 12.1 	
Date: Dec 05
Value: 15.78 	
Date: Nov 30
Value: 10.43 	
Date: Nov 25
Value: 10.56 	
Date: Nov 20
Value: 13.25 	
Date: Nov 15
Value: 10.77 	
Date: Nov 10
Value: 9.1 	
Date: Nov 05
Value: 5.58 	
Date: Oct 31
Value: 11.08 	
Date: Oct 25
Value: 10.89 	
Date: Oct 20
Value: 9.55 	
Date: Oct 15
Value: 12.56 	
Date: Oct 10
Value: 10.45 	
Date: Oct 05
Value: 7.35 	
Date: Sep 30
Value: 5.8 	
Date: Sep 25
Value: 4.41 	
Date: Sep 20
Value: 4.05 	
Date: Sep 15
Value: 3.51 	
Date: Sep 10
Value: 4.48 	
Date: Sep 05
Value: 4.91 	
Date: Aug 31
Value: 8.79 	
Date: Aug 25
Value: 8.36 	
Date: Aug 20
Value: 7.03 	
Date: Aug 15
Value: 7.27 	
Date: Aug 10
Value: 11.32 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 7.69 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 3.64 	
Date: Jul 15
Value: 5.41 	
Date: Jul 10
Value: 5.63 	
Date: Jul 05
Value: 7.4 	
Date: Apr 20
Value: 3.3 	
Date: Apr 15
Value: 3.56 	
Date: Apr 10
Value: 4.05 	
Date: Apr 05
Value: 6.21 	
Date: Mar 31
Value: 35.73 	
Date: Mar 25
Value: 19.61 	
Date: Mar 20
Value: 3.56 	
Date: Mar 15
Value: 9.1 	
Date: Mar 10
Value: 1.98 	
Date: Mar 05
Value: 4.08 	
Date: Feb 28
Value: 0.76 	
Date: Feb 25
Value: 1.13 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 1.03 	
Date: Feb 10
Value: 0.94 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 5.12 	
Date: Jan 25
Value: 0.93 	
Date: Jan 20
Value: 2.42 	
Date: Jan 15
Value: 15.62 	
Date: Jan 10
Value: 1.68 	
Date: Jan 05
Value: 5.52 	
Date: Dec 31
Value: 8.54 	
Date: Dec 25
Value: 44.7 	
Date: Dec 20
Value: 6.19 	
Date: Dec 15
Value: 5.28 	
Date: Dec 10
Value: 28.67 	
Date: Dec 05
Value: 25.71 	
Date: Nov 30
Value: 17.18 	
Date: Nov 25
Value: 16.96 	
Date: Nov 20
Value: 10.75 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.09 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.58 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 2.62 	
Date: Oct 10
Value: 3.88 	
Date: Oct 05
Value: 18.39 	
Date: Sep 30
Value: 3.55 	
Date: Sep 25
Value: 2.08 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 5.81 	
Date: Sep 10
Value: 7.86 	
Date: Sep 05
Value: 1.79 	
Date: Aug 31
Value: 6.14 	
Date: Aug 25
Value: 7.09 	
Date: Aug 20
Value: 28.3 	
Date: Aug 15
Value: 2.26 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 2.03 	
Date: Jul 25
Value: 5.65 	
Date: Jul 20
Value: 3.04 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 6.06 	
Date: Jun 30
Value: 13.17 	
Date: Jun 25
Value: 37.05 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 10.91 	
Date: Jun 10
Value: 6.01 	
Date: Jun 05
Value: 4.58 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 6.83 	
Date: May 20
Value: 23.09 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 8.02 	
Date: May 05
Value: 16.98 	
Date: Apr 30
Value: 4.27 	
Date: Apr 25
Value: 37.39 	
Date: Apr 20
Value: 18.52 	
Date: Apr 15
Value: 2.14 	
Date: Apr 10
Value: 2.08 	
Date: Apr 05
Value: 4.49 	
Date: Mar 31
Value: 10.09 	
Date: Mar 25
Value: 6.37 	
Date: Mar 20
Value: 3.77 	
Date: Mar 15
Value: 12.45 	
Date: Mar 10
Value: 13.4 	
Date: Mar 05
Value: 40.69 	
Date: Feb 28
Value: 6.33 	
Date: Feb 25
Value: 6.38 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 14.93 	
Date: Feb 10
Value: 6.99 	
Date: Feb 05
Value: 2.12 	
Date: Jan 31
Value: 0.95 	
Date: Jan 25
Value: 1.08 	
Date: Jan 20
Value: 6.43 	
Date: Jan 15
Value: 2.81 	
Date: Jan 10
Value: 22.46 	
Date: Jan 05
Value: 5.32 	
Date: Dec 31
Value: 2.49 	
Date: Dec 25
Value: 21.1 	
Date: Dec 20
Value: 2.72 	
Date: Dec 15
Value: 34.23 	
Date: Dec 10
Value: 4.94 	
Date: Dec 05
Value: 18.35 	
Date: Nov 30
Value: 33.41 	
Date: Nov 25
Value: 17.09 	
Date: Nov 20
Value: 9.6 	
Date: Nov 15
Value: 4.92 	
Date: Nov 10
Value: 11.28 	
Date: Nov 05
Value: 30.26 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.58 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 2.62 	
Date: Oct 10
Value: 3.88 	
Date: Oct 05
Value: 18.39 	
Date: Sep 30
Value: 3.55 	
Date: Sep 25
Value: 2.08 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 5.81 	
Date: Sep 10
Value: 7.86 	
Date: Sep 05
Value: 1.79 	
Date: Aug 31
Value: 6.14 	
Date: Aug 25
Value: 7.09 	
Date: Aug 20
Value: 28.3 	
Date: Aug 15
Value: 2.26 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 2.03 	
Date: Jul 25
Value: 5.65 	
Date: Jul 20
Value: 3.04 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 6.06 	
Date: Jun 30
Value: 7.08 	
Date: Jun 25
Value: 9.82 	
Date: Jun 20
Value: 14.26 	
Date: Jun 15
Value: 13.39 	
Date: Jun 10
Value: 10.82 	
Date: Jun 05
Value: 11.67 	
Date: May 31
Value: 13.38 	
Date: May 25
Value: 12.75 	
Date: May 20
Value: 9.78 	
Date: May 15
Value: 11.87 	
Date: May 10
Value: 11.52 	
Date: May 05
Value: 12.24 	
Date: Apr 30
Value: 8.76 	
Date: Apr 25
Value: 10.68 	
Date: Apr 20
Value: 13.96 	
Date: Apr 15
Value: 12.5 	
Date: Apr 10
Value: 12.29 	
Date: Apr 05
Value: 12.5 	
Date: Mar 31
Value: 14.36 	
Date: Mar 25
Value: 10.31 	
Date: Mar 20
Value: 9.96 	
Date: Mar 15
Value: 8.49 	
Date: Mar 10
Value: 11.26 	
Date: Mar 05
Value: 11.13 	
Date: Feb 28
Value: 4.13 	
Date: Feb 25
Value: 10.8 	
Date: Feb 20
Value: 7.02 	
Date: Feb 15
Value: 10.31 	
Date: Feb 10
Value: 9.01 	
Date: Feb 05
Value: 7.77 	
Date: Jan 31
Value: 10.8 	
Date: Jan 25
Value: 9.09 	
Date: Jan 20
Value: 5.96 	
Date: Jan 15
Value: 6.2 	
Date: Jan 10
Value: 7.8 	
Date: Jan 05
Value: 8.02 	
Date: Dec 31
Value: 14.12 	
Date: Dec 25
Value: 12.42 	
Date: Dec 20
Value: 11.33 	
Date: Dec 15
Value: 11.85 	
Date: Dec 10
Value: 12.1 	
Date: Dec 05
Value: 15.78 	
Date: Nov 30
Value: 10.43 	
Date: Nov 25
Value: 10.56 	
Date: Nov 20
Value: 13.25 	
Date: Nov 15
Value: 10.77 	
Date: Nov 10
Value: 9.1 	
Date: Nov 05
Value: 5.58 	
Date: Oct 31
Value: 11.08 	
Date: Oct 25
Value: 10.89 	
Date: Oct 20
Value: 9.55 	
Date: Oct 15
Value: 12.56 	
Date: Oct 10
Value: 10.45 	
Date: Oct 05
Value: 7.35 	
Date: Sep 30
Value: 5.8 	
Date: Sep 25
Value: 4.41 	
Date: Sep 20
Value: 4.05 	
Date: Sep 15
Value: 3.51 	
Date: Sep 10
Value: 4.48 	
Date: Sep 05
Value: 4.91 	
Date: Aug 31
Value: 8.79 	
Date: Aug 25
Value: 8.36 	
Date: Aug 20
Value: 7.03 	
Date: Aug 15
Value: 7.27 	
Date: Aug 10
Value: 11.32 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 7.69 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 3.64 	
Date: Jul 15
Value: 5.41 	
Date: Jul 10
Value: 5.63 	
Date: Jul 05
Value: 7.4
	
Date: Apr 20
Value: 434.18 	
Date: Apr 15
Value: 430.87 	
Date: Apr 10
Value: 427.3 	
Date: Apr 05
Value: 423.24 	
Date: Mar 31
Value: 417.03 	
Date: Mar 25
Value: 381.29 	
Date: Mar 20
Value: 361.67 	
Date: Mar 15
Value: 358.11 	
Date: Mar 10
Value: 349.01 	
Date: Mar 05
Value: 347.02 	
Date: Feb 28
Value: 342.93 	
Date: Feb 25
Value: 342.16 	
Date: Feb 20
Value: 341.03 	
Date: Feb 15
Value: 339.45 	
Date: Feb 10
Value: 338.42 	
Date: Feb 05
Value: 337.47 	
Date: Jan 31
Value: 336.64 	
Date: Jan 25
Value: 331.51 	
Date: Jan 20
Value: 330.58 	
Date: Jan 15
Value: 328.15 	
Date: Jan 10
Value: 312.53 	
Date: Jan 05
Value: 310.85 	
Date: Dec 31
Value: 305.32 	
Date: Dec 25
Value: 296.78 	
Date: Dec 20
Value: 252.07 	
Date: Dec 15
Value: 245.88 	
Date: Dec 10
Value: 240.59 	
Date: Dec 05
Value: 211.92 	
Date: Nov 30
Value: 186.2 	
Date: Nov 25
Value: 169.01 	
Date: Nov 20
Value: 152.05 	
Date: Nov 15
Value: 141.29 	
Date: Nov 10
Value: 134.7 	
Date: Nov 05
Value: 133.5 	
Date: Oct 31
Value: 132.4 	
Date: Oct 25
Value: 130.3 	
Date: Oct 20
Value: 128.71 	
Date: Oct 15
Value: 127.14 	
Date: Oct 10
Value: 124.51 	
Date: Oct 05
Value: 120.62 	
Date: Sep 30
Value: 102.22 	
Date: Sep 25
Value: 98.67 	
Date: Sep 20
Value: 96.59 	
Date: Sep 15
Value: 84.98 	
Date: Sep 10
Value: 79.17 	
Date: Sep 05
Value: 71.3 	
Date: Aug 31
Value: 69.5 	
Date: Aug 25
Value: 63.36 	
Date: Aug 20
Value: 56.26 	
Date: Aug 15
Value: 27.96 	
Date: Aug 10
Value: 25.69 	
Date: Aug 05
Value: 23.54 	
Date: Jul 31
Value: 20.66 	
Date: Jul 25
Value: 18.63 	
Date: Jul 20
Value: 12.98 	
Date: Jul 15
Value: 9.93 	
Date: Jul 10
Value: 8.03 	
Date: Jul 05
Value: 6.06 	
Date: Jun 30
Value: 708.37 	
Date: Jun 25
Value: 695.2 	
Date: Jun 20
Value: 658.14 	
Date: Jun 15
Value: 655.15 	
Date: Jun 10
Value: 644.23 	
Date: Jun 05
Value: 638.22 	
Date: May 31
Value: 633.63 	
Date: May 25
Value: 623.95 	
Date: May 20
Value: 617.11 	
Date: May 15
Value: 594.02 	
Date: May 10
Value: 585.65 	
Date: May 05
Value: 577.62 	
Date: Apr 30
Value: 560.64 	
Date: Apr 25
Value: 556.36 	
Date: Apr 20
Value: 518.97 	
Date: Apr 15
Value: 500.45 	
Date: Apr 10
Value: 498.31 	
Date: Apr 05
Value: 496.22 	
Date: Mar 31
Value: 491.73 	
Date: Mar 25
Value: 481.64 	
Date: Mar 20
Value: 475.26 	
Date: Mar 15
Value: 471.49 	
Date: Mar 10
Value: 459.04 	
Date: Mar 05
Value: 445.64 	
Date: Feb 28
Value: 404.94 	
Date: Feb 25
Value: 398.6 	
Date: Feb 20
Value: 392.22 	
Date: Feb 15
Value: 391.17 	
Date: Feb 10
Value: 376.24 	
Date: Feb 05
Value: 369.24 	
Date: Jan 31
Value: 367.12 	
Date: Jan 25
Value: 366.16 	
Date: Jan 20
Value: 365.08 	
Date: Jan 15
Value: 358.64 	
Date: Jan 10
Value: 355.83 	
Date: Jan 05
Value: 333.36 	
Date: Dec 31
Value: 328.03 	
Date: Dec 25
Value: 325.54 	
Date: Dec 20
Value: 304.43 	
Date: Dec 15
Value: 301.7 	
Date: Dec 10
Value: 267.47 	
Date: Dec 05
Value: 262.52 	
Date: Nov 30
Value: 244.16 	
Date: Nov 25
Value: 210.74 	
Date: Nov 20
Value: 193.65 	
Date: Nov 15
Value: 184.04 	
Date: Nov 10
Value: 179.12 	
Date: Nov 05
Value: 167.84 	
Date: Oct 31
Value: 840.78 	
Date: Oct 25
Value: 838.68 	
Date: Oct 20
Value: 837.09 	
Date: Oct 15
Value: 835.51 	
Date: Oct 10
Value: 832.88 	
Date: Oct 05
Value: 828.99 	
Date: Sep 30
Value: 810.6 	
Date: Sep 25
Value: 807.05 	
Date: Sep 20
Value: 804.97 	
Date: Sep 15
Value: 793.36 	
Date: Sep 10
Value: 787.54 	
Date: Sep 05
Value: 779.67 	
Date: Aug 31
Value: 777.88 	
Date: Aug 25
Value: 771.73 	
Date: Aug 20
Value: 764.64 	
Date: Aug 15
Value: 736.34 	
Date: Aug 10
Value: 734.07 	
Date: Aug 05
Value: 731.92 	
Date: Jul 31
Value: 729.04 	
Date: Jul 25
Value: 727 	
Date: Jul 20
Value: 721.35 	
Date: Jul 15
Value: 718.3 	
Date: Jul 10
Value: 716.4 	
Date: Jul 05
Value: 714.44 	
Date: Jun 30
Value: 683.32 	
Date: Jun 25
Value: 676.24 	
Date: Jun 20
Value: 666.41 	
Date: Jun 15
Value: 652.15 	
Date: Jun 10
Value: 638.75 	
Date: Jun 05
Value: 627.93 	
Date: May 31
Value: 616.25 	
Date: May 25
Value: 602.87 	
Date: May 20
Value: 590.11 	
Date: May 15
Value: 580.32 	
Date: May 10
Value: 568.45 	
Date: May 05
Value: 556.93 	
Date: Apr 30
Value: 544.68 	
Date: Apr 25
Value: 535.92 	
Date: Apr 20
Value: 525.24 	
Date: Apr 15
Value: 511.27 	
Date: Apr 10
Value: 498.77 	
Date: Apr 05
Value: 486.48 	
Date: Mar 31
Value: 473.98 	
Date: Mar 25
Value: 459.62 	
Date: Mar 20
Value: 449.3 	
Date: Mar 15
Value: 439.33 	
Date: Mar 10
Value: 430.83 	
Date: Mar 05
Value: 419.56 	
Date: Feb 28
Value: 408.43 	
Date: Feb 25
Value: 404.29 	
Date: Feb 20
Value: 393.48 	
Date: Feb 15
Value: 386.46 	
Date: Feb 10
Value: 376.14 	
Date: Feb 05
Value: 367.12 	
Date: Jan 31
Value: 359.35 	
Date: Jan 25
Value: 348.55 	
Date: Jan 20
Value: 339.45 	
Date: Jan 15
Value: 333.49 	
Date: Jan 10
Value: 327.28 	
Date: Jan 05
Value: 319.47 	
Date: Dec 31
Value: 311.45 	
Date: Dec 25
Value: 297.33 	
Date: Dec 20
Value: 284.9 	
Date: Dec 15
Value: 273.56 	
Date: Dec 10
Value: 261.71 	
Date: Dec 05
Value: 249.6 	
Date: Nov 30
Value: 233.82 	
Date: Nov 25
Value: 223.38 	
Date: Nov 20
Value: 212.82 	
Date: Nov 15
Value: 199.56 	
Date: Nov 10
Value: 188.78 	
Date: Nov 05
Value: 179.67 	
Date: Oct 31
Value: 857.42 	
Date: Oct 25
Value: 846.34 	
Date: Oct 20
Value: 835.44 	
Date: Oct 15
Value: 825.89 	
Date: Oct 10
Value: 813.32 	
Date: Oct 05
Value: 802.87 	
Date: Sep 30
Value: 795.52 	
Date: Sep 25
Value: 789.71 	
Date: Sep 20
Value: 785.29 	
Date: Sep 15
Value: 781.24 	
Date: Sep 10
Value: 777.73 	
Date: Sep 05
Value: 773.24 	
Date: Aug 31
Value: 768.33 	
Date: Aug 25
Value: 759.54 	
Date: Aug 20
Value: 751.17 	
Date: Aug 15
Value: 744.13 	
Date: Aug 10
Value: 736.86 	
Date: Aug 05
Value: 725.54 	
Date: Jul 31
Value: 717.02 	
Date: Jul 25
Value: 709.32 	
Date: Jul 20
Value: 705.42 	
Date: Jul 15
Value: 701.78 	
Date: Jul 10
Value: 696.36 	
Date: Jul 05
Value: 690.73 	
Date: Apr 20
Value: 434.18 	
Date: Apr 15
Value: 430.87 	
Date: Apr 10
Value: 427.3 	
Date: Apr 05
Value: 423.24 	
Date: Mar 31
Value: 417.03 	
Date: Mar 25
Value: 381.29 	
Date: Mar 20
Value: 361.67 	
Date: Mar 15
Value: 358.11 	
Date: Mar 10
Value: 349.01 	
Date: Mar 05
Value: 347.02 	
Date: Feb 28
Value: 342.93 	
Date: Feb 25
Value: 342.16 	
Date: Feb 20
Value: 341.03 	
Date: Feb 15
Value: 339.45 	
Date: Feb 10
Value: 338.42 	
Date: Feb 05
Value: 337.47 	
Date: Jan 31
Value: 336.64 	
Date: Jan 25
Value: 331.51 	
Date: Jan 20
Value: 330.58 	
Date: Jan 15
Value: 328.15 	
Date: Jan 10
Value: 312.53 	
Date: Jan 05
Value: 310.85 	
Date: Dec 31
Value: 305.32 	
Date: Dec 25
Value: 296.78 	
Date: Dec 20
Value: 252.07 	
Date: Dec 15
Value: 245.88 	
Date: Dec 10
Value: 240.59 	
Date: Dec 05
Value: 211.92 	
Date: Nov 30
Value: 186.2 	
Date: Nov 25
Value: 169.01 	
Date: Nov 20
Value: 152.05 	
Date: Nov 15
Value: 141.29 	
Date: Nov 10
Value: 134.7 	
Date: Nov 05
Value: 133.5 	
Date: Oct 31
Value: 132.4 	
Date: Oct 25
Value: 130.3 	
Date: Oct 20
Value: 128.71 	
Date: Oct 15
Value: 127.14 	
Date: Oct 10
Value: 124.51 	
Date: Oct 05
Value: 120.62 	
Date: Sep 30
Value: 102.22 	
Date: Sep 25
Value: 98.67 	
Date: Sep 20
Value: 96.59 	
Date: Sep 15
Value: 84.98 	
Date: Sep 10
Value: 79.17 	
Date: Sep 05
Value: 71.3 	
Date: Aug 31
Value: 69.5 	
Date: Aug 25
Value: 63.36 	
Date: Aug 20
Value: 56.26 	
Date: Aug 15
Value: 27.96 	
Date: Aug 10
Value: 25.69 	
Date: Aug 05
Value: 23.54 	
Date: Jul 31
Value: 20.66 	
Date: Jul 25
Value: 18.63 	
Date: Jul 20
Value: 12.98 	
Date: Jul 15
Value: 9.93 	
Date: Jul 10
Value: 8.03 	
Date: Jul 05
Value: 6.06 	
Date: Jun 30
Value: 708.37 	
Date: Jun 25
Value: 695.2 	
Date: Jun 20
Value: 658.14 	
Date: Jun 15
Value: 655.15 	
Date: Jun 10
Value: 644.23 	
Date: Jun 05
Value: 638.22 	
Date: May 31
Value: 633.63 	
Date: May 25
Value: 623.95 	
Date: May 20
Value: 617.11 	
Date: May 15
Value: 594.02 	
Date: May 10
Value: 585.65 	
Date: May 05
Value: 577.62 	
Date: Apr 30
Value: 560.64 	
Date: Apr 25
Value: 556.36 	
Date: Apr 20
Value: 518.97 	
Date: Apr 15
Value: 500.45 	
Date: Apr 10
Value: 498.31 	
Date: Apr 05
Value: 496.22 	
Date: Mar 31
Value: 491.73 	
Date: Mar 25
Value: 481.64 	
Date: Mar 20
Value: 475.26 	
Date: Mar 15
Value: 471.49 	
Date: Mar 10
Value: 459.04 	
Date: Mar 05
Value: 445.64 	
Date: Feb 28
Value: 404.94 	
Date: Feb 25
Value: 398.6 	
Date: Feb 20
Value: 392.22 	
Date: Feb 15
Value: 391.17 	
Date: Feb 10
Value: 376.24 	
Date: Feb 05
Value: 369.24 	
Date: Jan 31
Value: 367.12 	
Date: Jan 25
Value: 366.16 	
Date: Jan 20
Value: 365.08 	
Date: Jan 15
Value: 358.64 	
Date: Jan 10
Value: 355.83 	
Date: Jan 05
Value: 333.36 	
Date: Dec 31
Value: 328.03 	
Date: Dec 25
Value: 325.54 	
Date: Dec 20
Value: 304.43 	
Date: Dec 15
Value: 301.7 	
Date: Dec 10
Value: 267.47 	
Date: Dec 05
Value: 262.52 	
Date: Nov 30
Value: 244.16 	
Date: Nov 25
Value: 210.74 	
Date: Nov 20
Value: 193.65 	
Date: Nov 15
Value: 184.04 	
Date: Nov 10
Value: 179.12 	
Date: Nov 05
Value: 167.84 	
Date: Oct 31
Value: 840.78 	
Date: Oct 25
Value: 838.68 	
Date: Oct 20
Value: 837.09 	
Date: Oct 15
Value: 835.51 	
Date: Oct 10
Value: 832.88 	
Date: Oct 05
Value: 828.99 	
Date: Sep 30
Value: 810.6 	
Date: Sep 25
Value: 807.05 	
Date: Sep 20
Value: 804.97 	
Date: Sep 15
Value: 793.36 	
Date: Sep 10
Value: 787.54 	
Date: Sep 05
Value: 779.67 	
Date: Aug 31
Value: 777.88 	
Date: Aug 25
Value: 771.73 	
Date: Aug 20
Value: 764.64 	
Date: Aug 15
Value: 736.34 	
Date: Aug 10
Value: 734.07 	
Date: Aug 05
Value: 731.92 	
Date: Jul 31
Value: 729.04 	
Date: Jul 25
Value: 727 	
Date: Jul 20
Value: 721.35 	
Date: Jul 15
Value: 718.3 	
Date: Jul 10
Value: 716.4 	
Date: Jul 05
Value: 714.44 	
Date: Jun 30
Value: 683.32 	
Date: Jun 25
Value: 676.24 	
Date: Jun 20
Value: 666.41 	
Date: Jun 15
Value: 652.15 	
Date: Jun 10
Value: 638.75 	
Date: Jun 05
Value: 627.93 	
Date: May 31
Value: 616.25 	
Date: May 25
Value: 602.87 	
Date: May 20
Value: 590.11 	
Date: May 15
Value: 580.32 	
Date: May 10
Value: 568.45 	
Date: May 05
Value: 556.93 	
Date: Apr 30
Value: 544.68 	
Date: Apr 25
Value: 535.92 	
Date: Apr 20
Value: 525.24 	
Date: Apr 15
Value: 511.27 	
Date: Apr 10
Value: 498.77 	
Date: Apr 05
Value: 486.48 	
Date: Mar 31
Value: 473.98 	
Date: Mar 25
Value: 459.62 	
Date: Mar 20
Value: 449.3 	
Date: Mar 15
Value: 439.33 	
Date: Mar 10
Value: 430.83 	
Date: Mar 05
Value: 419.56 	
Date: Feb 28
Value: 408.43 	
Date: Feb 25
Value: 404.29 	
Date: Feb 20
Value: 393.48 	
Date: Feb 15
Value: 386.46 	
Date: Feb 10
Value: 376.14 	
Date: Feb 05
Value: 367.12 	
Date: Jan 31
Value: 359.35 	
Date: Jan 25
Value: 348.55 	
Date: Jan 20
Value: 339.45 	
Date: Jan 15
Value: 333.49 	
Date: Jan 10
Value: 327.28 	
Date: Jan 05
Value: 319.47 	
Date: Dec 31
Value: 311.45 	
Date: Dec 25
Value: 297.33 	
Date: Dec 20
Value: 284.9 	
Date: Dec 15
Value: 273.56 	
Date: Dec 10
Value: 261.71 	
Date: Dec 05
Value: 249.6 	
Date: Nov 30
Value: 233.82 	
Date: Nov 25
Value: 223.38 	
Date: Nov 20
Value: 212.82 	
Date: Nov 15
Value: 199.56 	
Date: Nov 10
Value: 188.78 	
Date: Nov 05
Value: 179.67 	
Date: Oct 31
Value: 857.42 	
Date: Oct 25
Value: 846.34 	
Date: Oct 20
Value: 835.44 	
Date: Oct 15
Value: 825.89 	
Date: Oct 10
Value: 813.32 	
Date: Oct 05
Value: 802.87 	
Date: Sep 30
Value: 795.52 	
Date: Sep 25
Value: 789.71 	
Date: Sep 20
Value: 785.29 	
Date: Sep 15
Value: 781.24 	
Date: Sep 10
Value: 777.73 	
Date: Sep 05
Value: 773.24 	
Date: Aug 31
Value: 768.33 	
Date: Aug 25
Value: 759.54 	
Date: Aug 20
Value: 751.17 	
Date: Aug 15
Value: 744.13 	
Date: Aug 10
Value: 736.86 	
Date: Aug 05
Value: 725.54 	
Date: Jul 31
Value: 717.02 	
Date: Jul 25
Value: 709.32 	
Date: Jul 20
Value: 705.42 	
Date: Jul 15
Value: 701.78 	
Date: Jul 10
Value: 696.36 	
Date: Jul 05
Value: 690.73

	
Date: Apr 20
Value: 4.93 	
Date: Apr 15
Value: 7.42 	
Date: Apr 10
Value: 6.04 	
Date: Apr 05
Value: 10.86 	
Date: Mar 31
Value: 42.44 	
Date: Mar 25
Value: 24.77 	
Date: Mar 20
Value: 7.11 	
Date: Mar 15
Value: 12.79 	
Date: Mar 10
Value: 3.57 	
Date: Mar 05
Value: 7.45 	
Date: Feb 28
Value: 0.97 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.28 	
Date: Feb 15
Value: 1.43 	
Date: Feb 10
Value: 1.23 	
Date: Feb 05
Value: 1.92 	
Date: Jan 31
Value: 6.38 	
Date: Jan 25
Value: 1.48 	
Date: Jan 20
Value: 2.63 	
Date: Jan 15
Value: 14.92 	
Date: Jan 10
Value: 5.84 	
Date: Jan 05
Value: 7.87 	
Date: Dec 31
Value: 3.39 	
Date: Dec 25
Value: 60.96 	
Date: Dec 20
Value: 11.11 	
Date: Dec 15
Value: 11.67 	
Date: Dec 10
Value: 42.48 	
Date: Dec 05
Value: 30.79 	
Date: Nov 30
Value: 22.66 	
Date: Nov 25
Value: 30.14 	
Date: Nov 20
Value: 16.09 	
Date: Nov 15
Value: 3.27 	
Date: Nov 10
Value: 1.36 	
Date: Nov 05
Value: 1.24 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.07 	
Date: Oct 10
Value: 7.02 	
Date: Oct 05
Value: 30.3 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 3.71 	
Date: Sep 20
Value: 7.06 	
Date: Sep 15
Value: 9.58 	
Date: Sep 10
Value: 15.92 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 5.45 	
Date: Aug 20
Value: 20.01 	
Date: Aug 15
Value: 2.56 	
Date: Aug 10
Value: 2.41 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.73 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.45 	
Date: Jul 05
Value: 5.49 	
Date: Jun 30
Value: 33.37 	
Date: Jun 25
Value: 23.16 	
Date: Jun 20
Value: 2.43 	
Date: Jun 15
Value: 5.36 	
Date: Jun 10
Value: 3.39 	
Date: Jun 05
Value: 2.57 	
Date: May 31
Value: 9.15 	
Date: May 25
Value: 10.8 	
Date: May 20
Value: 28.41 	
Date: May 15
Value: 11.29 	
Date: May 10
Value: 19.42 	
Date: May 05
Value: 21.4 	
Date: Apr 30
Value: 4.77 	
Date: Apr 25
Value: 44.04 	
Date: Apr 20
Value: 22.4 	
Date: Apr 15
Value: 4.12 	
Date: Apr 10
Value: 3.69 	
Date: Apr 05
Value: 10 	
Date: Mar 31
Value: 19.11 	
Date: Mar 25
Value: 11.72 	
Date: Mar 20
Value: 6.51 	
Date: Mar 15
Value: 24.54 	
Date: Mar 10
Value: 13.49 	
Date: Mar 05
Value: 23.86 	
Date: Feb 28
Value: 8.36 	
Date: Feb 25
Value: 9.48 	
Date: Feb 20
Value: 1.41 	
Date: Feb 15
Value: 10.75 	
Date: Feb 10
Value: 9.21 	
Date: Feb 05
Value: 3.13 	
Date: Jan 31
Value: 1.3 	
Date: Jan 25
Value: 4.1 	
Date: Jan 20
Value: 20.91 	
Date: Jan 15
Value: 2.36 	
Date: Jan 10
Value: 13.57 	
Date: Jan 05
Value: 13.03 	
Date: Dec 31
Value: 1.76 	
Date: Dec 25
Value: 13.29 	
Date: Dec 20
Value: 2.12 	
Date: Dec 15
Value: 41.47 	
Date: Dec 10
Value: 4.18 	
Date: Dec 05
Value: 11.99 	
Date: Nov 30
Value: 49.34 	
Date: Nov 25
Value: 28.97 	
Date: Nov 20
Value: 22.04 	
Date: Nov 15
Value: 12.79 	
Date: Nov 10
Value: 31.28 	
Date: Nov 05
Value: 43.94 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.07 	
Date: Oct 10
Value: 7.02 	
Date: Oct 05
Value: 30.3 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 3.71 	
Date: Sep 20
Value: 7.06 	
Date: Sep 15
Value: 9.58 	
Date: Sep 10
Value: 15.92 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 5.45 	
Date: Aug 20
Value: 20.01 	
Date: Aug 15
Value: 2.56 	
Date: Aug 10
Value: 2.41 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.73 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.45 	
Date: Jul 05
Value: 5.49 	
Date: Jun 30
Value: 8.35 	
Date: Jun 25
Value: 8.69 	
Date: Jun 20
Value: 11.95 	
Date: Jun 15
Value: 9.96 	
Date: Jun 10
Value: 10.96 	
Date: Jun 05
Value: 12.16 	
Date: May 31
Value: 14.2 	
Date: May 25
Value: 14.48 	
Date: May 20
Value: 13.32 	
Date: May 15
Value: 14.98 	
Date: May 10
Value: 14.54 	
Date: May 05
Value: 14.23 	
Date: Apr 30
Value: 12.39 	
Date: Apr 25
Value: 14.59 	
Date: Apr 20
Value: 16.51 	
Date: Apr 15
Value: 15.79 	
Date: Apr 10
Value: 14.79 	
Date: Apr 05
Value: 13.99 	
Date: Mar 31
Value: 19.01 	
Date: Mar 25
Value: 13.57 	
Date: Mar 20
Value: 14.36 	
Date: Mar 15
Value: 11.68 	
Date: Mar 10
Value: 14.93 	
Date: Mar 05
Value: 14.91 	
Date: Feb 28
Value: 6.87 	
Date: Feb 25
Value: 13.57 	
Date: Feb 20
Value: 9.87 	
Date: Feb 15
Value: 14.65 	
Date: Feb 10
Value: 12.93 	
Date: Feb 05
Value: 10.66 	
Date: Jan 31
Value: 17.21 	
Date: Jan 25
Value: 13.96 	
Date: Jan 20
Value: 10.38 	
Date: Jan 15
Value: 8.24 	
Date: Jan 10
Value: 13.47 	
Date: Jan 05
Value: 13.01 	
Date: Dec 31
Value: 18.03 	
Date: Dec 25
Value: 14.52 	
Date: Dec 20
Value: 14.97 	
Date: Dec 15
Value: 14.46 	
Date: Dec 10
Value: 15.43 	
Date: Dec 05
Value: 19.91 	
Date: Nov 30
Value: 14.22 	
Date: Nov 25
Value: 15.58 	
Date: Nov 20
Value: 19.51 	
Date: Nov 15
Value: 14.76 	
Date: Nov 10
Value: 14.64 	
Date: Nov 05
Value: 8.96 	
Date: Oct 31
Value: 12.33 	
Date: Oct 25
Value: 10.99 	
Date: Oct 20
Value: 8.8 	
Date: Oct 15
Value: 12.93 	
Date: Oct 10
Value: 11.64 	
Date: Oct 05
Value: 8.83 	
Date: Sep 30
Value: 6.09 	
Date: Sep 25
Value: 5.26 	
Date: Sep 20
Value: 4.88 	
Date: Sep 15
Value: 5.04 	
Date: Sep 10
Value: 4.82 	
Date: Sep 05
Value: 6.58 	
Date: Aug 31
Value: 11.69 	
Date: Aug 25
Value: 7.65 	
Date: Aug 20
Value: 6.94 	
Date: Aug 15
Value: 8.14 	
Date: Aug 10
Value: 12.07 	
Date: Aug 05
Value: 8.41 	
Date: Jul 31
Value: 9.84 	
Date: Jul 25
Value: 6.09 	
Date: Jul 20
Value: 5.54 	
Date: Jul 15
Value: 7.07 	
Date: Jul 10
Value: 6.85 	
Date: Jul 05
Value: 7.71 	
Date: Apr 20
Value: 4.93 	
Date: Apr 15
Value: 7.42 	
Date: Apr 10
Value: 6.04 	
Date: Apr 05
Value: 10.86 	
Date: Mar 31
Value: 42.44 	
Date: Mar 25
Value: 24.77 	
Date: Mar 20
Value: 7.11 	
Date: Mar 15
Value: 12.79 	
Date: Mar 10
Value: 3.57 	
Date: Mar 05
Value: 7.45 	
Date: Feb 28
Value: 0.97 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.28 	
Date: Feb 15
Value: 1.43 	
Date: Feb 10
Value: 1.23 	
Date: Feb 05
Value: 1.92 	
Date: Jan 31
Value: 6.38 	
Date: Jan 25
Value: 1.48 	
Date: Jan 20
Value: 2.63 	
Date: Jan 15
Value: 14.92 	
Date: Jan 10
Value: 5.84 	
Date: Jan 05
Value: 7.87 	
Date: Dec 31
Value: 3.39 	
Date: Dec 25
Value: 60.96 	
Date: Dec 20
Value: 11.11 	
Date: Dec 15
Value: 11.67 	
Date: Dec 10
Value: 42.48 	
Date: Dec 05
Value: 30.79 	
Date: Nov 30
Value: 22.66 	
Date: Nov 25
Value: 30.14 	
Date: Nov 20
Value: 16.09 	
Date: Nov 15
Value: 3.27 	
Date: Nov 10
Value: 1.36 	
Date: Nov 05
Value: 1.24 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.07 	
Date: Oct 10
Value: 7.02 	
Date: Oct 05
Value: 30.3 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 3.71 	
Date: Sep 20
Value: 7.06 	
Date: Sep 15
Value: 9.58 	
Date: Sep 10
Value: 15.92 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 5.45 	
Date: Aug 20
Value: 20.01 	
Date: Aug 15
Value: 2.56 	
Date: Aug 10
Value: 2.41 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.73 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.45 	
Date: Jul 05
Value: 5.49 	
Date: Jun 30
Value: 33.37 	
Date: Jun 25
Value: 23.16 	
Date: Jun 20
Value: 2.43 	
Date: Jun 15
Value: 5.36 	
Date: Jun 10
Value: 3.39 	
Date: Jun 05
Value: 2.57 	
Date: May 31
Value: 9.15 	
Date: May 25
Value: 10.8 	
Date: May 20
Value: 28.41 	
Date: May 15
Value: 11.29 	
Date: May 10
Value: 19.42 	
Date: May 05
Value: 21.4 	
Date: Apr 30
Value: 4.77 	
Date: Apr 25
Value: 44.04 	
Date: Apr 20
Value: 22.4 	
Date: Apr 15
Value: 4.12 	
Date: Apr 10
Value: 3.69 	
Date: Apr 05
Value: 10 	
Date: Mar 31
Value: 19.11 	
Date: Mar 25
Value: 11.72 	
Date: Mar 20
Value: 6.51 	
Date: Mar 15
Value: 24.54 	
Date: Mar 10
Value: 13.49 	
Date: Mar 05
Value: 23.86 	
Date: Feb 28
Value: 8.36 	
Date: Feb 25
Value: 9.48 	
Date: Feb 20
Value: 1.41 	
Date: Feb 15
Value: 10.75 	
Date: Feb 10
Value: 9.21 	
Date: Feb 05
Value: 3.13 	
Date: Jan 31
Value: 1.3 	
Date: Jan 25
Value: 4.1 	
Date: Jan 20
Value: 20.91 	
Date: Jan 15
Value: 2.36 	
Date: Jan 10
Value: 13.57 	
Date: Jan 05
Value: 13.03 	
Date: Dec 31
Value: 1.76 	
Date: Dec 25
Value: 13.29 	
Date: Dec 20
Value: 2.12 	
Date: Dec 15
Value: 41.47 	
Date: Dec 10
Value: 4.18 	
Date: Dec 05
Value: 11.99 	
Date: Nov 30
Value: 49.34 	
Date: Nov 25
Value: 28.97 	
Date: Nov 20
Value: 22.04 	
Date: Nov 15
Value: 12.79 	
Date: Nov 10
Value: 31.28 	
Date: Nov 05
Value: 43.94 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.07 	
Date: Oct 10
Value: 7.02 	
Date: Oct 05
Value: 30.3 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 3.71 	
Date: Sep 20
Value: 7.06 	
Date: Sep 15
Value: 9.58 	
Date: Sep 10
Value: 15.92 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 5.45 	
Date: Aug 20
Value: 20.01 	
Date: Aug 15
Value: 2.56 	
Date: Aug 10
Value: 2.41 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.73 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.45 	
Date: Jul 05
Value: 5.49 	
Date: Jun 30
Value: 8.35 	
Date: Jun 25
Value: 8.69 	
Date: Jun 20
Value: 11.95 	
Date: Jun 15
Value: 9.96 	
Date: Jun 10
Value: 10.96 	
Date: Jun 05
Value: 12.16 	
Date: May 31
Value: 14.2 	
Date: May 25
Value: 14.48 	
Date: May 20
Value: 13.32 	
Date: May 15
Value: 14.98 	
Date: May 10
Value: 14.54 	
Date: May 05
Value: 14.23 	
Date: Apr 30
Value: 12.39 	
Date: Apr 25
Value: 14.59 	
Date: Apr 20
Value: 16.51 	
Date: Apr 15
Value: 15.79 	
Date: Apr 10
Value: 14.79 	
Date: Apr 05
Value: 13.99 	
Date: Mar 31
Value: 19.01 	
Date: Mar 25
Value: 13.57 	
Date: Mar 20
Value: 14.36 	
Date: Mar 15
Value: 11.68 	
Date: Mar 10
Value: 14.93 	
Date: Mar 05
Value: 14.91 	
Date: Feb 28
Value: 6.87 	
Date: Feb 25
Value: 13.57 	
Date: Feb 20
Value: 9.87 	
Date: Feb 15
Value: 14.65 	
Date: Feb 10
Value: 12.93 	
Date: Feb 05
Value: 10.66 	
Date: Jan 31
Value: 17.21 	
Date: Jan 25
Value: 13.96 	
Date: Jan 20
Value: 10.38 	
Date: Jan 15
Value: 8.24 	
Date: Jan 10
Value: 13.47 	
Date: Jan 05
Value: 13.01 	
Date: Dec 31
Value: 18.03 	
Date: Dec 25
Value: 14.52 	
Date: Dec 20
Value: 14.97 	
Date: Dec 15
Value: 14.46 	
Date: Dec 10
Value: 15.43 	
Date: Dec 05
Value: 19.91 	
Date: Nov 30
Value: 14.22 	
Date: Nov 25
Value: 15.58 	
Date: Nov 20
Value: 19.51 	
Date: Nov 15
Value: 14.76 	
Date: Nov 10
Value: 14.64 	
Date: Nov 05
Value: 8.96 	
Date: Oct 31
Value: 12.33 	
Date: Oct 25
Value: 10.99 	
Date: Oct 20
Value: 8.8 	
Date: Oct 15
Value: 12.93 	
Date: Oct 10
Value: 11.64 	
Date: Oct 05
Value: 8.83 	
Date: Sep 30
Value: 6.09 	
Date: Sep 25
Value: 5.26 	
Date: Sep 20
Value: 4.88 	
Date: Sep 15
Value: 5.04 	
Date: Sep 10
Value: 4.82 	
Date: Sep 05
Value: 6.58 	
Date: Aug 31
Value: 11.69 	
Date: Aug 25
Value: 7.65 	
Date: Aug 20
Value: 6.94 	
Date: Aug 15
Value: 8.14 	
Date: Aug 10
Value: 12.07 	
Date: Aug 05
Value: 8.41 	
Date: Jul 31
Value: 9.84 	
Date: Jul 25
Value: 6.09 	
Date: Jul 20
Value: 5.54 	
Date: Jul 15
Value: 7.07 	
Date: Jul 10
Value: 6.85 	
Date: Jul 05
Value: 7.71
	
Date: Apr 20
Value: 566.32 	
Date: Apr 15
Value: 561.39 	
Date: Apr 10
Value: 553.96 	
Date: Apr 05
Value: 547.91 	
Date: Mar 31
Value: 537.05 	
Date: Mar 25
Value: 494.6 	
Date: Mar 20
Value: 469.82 	
Date: Mar 15
Value: 462.71 	
Date: Mar 10
Value: 449.92 	
Date: Mar 05
Value: 446.35 	
Date: Feb 28
Value: 438.89 	
Date: Feb 25
Value: 437.91 	
Date: Feb 20
Value: 436.5 	
Date: Feb 15
Value: 434.22 	
Date: Feb 10
Value: 432.78 	
Date: Feb 05
Value: 431.55 	
Date: Jan 31
Value: 429.62 	
Date: Jan 25
Value: 423.24 	
Date: Jan 20
Value: 421.76 	
Date: Jan 15
Value: 419.13 	
Date: Jan 10
Value: 404.21 	
Date: Jan 05
Value: 398.37 	
Date: Dec 31
Value: 390.49 	
Date: Dec 25
Value: 387.1 	
Date: Dec 20
Value: 326.13 	
Date: Dec 15
Value: 315.02 	
Date: Dec 10
Value: 303.34 	
Date: Dec 05
Value: 260.86 	
Date: Nov 30
Value: 230.07 	
Date: Nov 25
Value: 207.41 	
Date: Nov 20
Value: 177.26 	
Date: Nov 15
Value: 161.17 	
Date: Nov 10
Value: 157.89 	
Date: Nov 05
Value: 156.53 	
Date: Oct 31
Value: 155.29 	
Date: Oct 25
Value: 153.21 	
Date: Oct 20
Value: 151.65 	
Date: Oct 15
Value: 150.14 	
Date: Oct 10
Value: 148.07 	
Date: Oct 05
Value: 141.05 	
Date: Sep 30
Value: 110.74 	
Date: Sep 25
Value: 103.61 	
Date: Sep 20
Value: 99.89 	
Date: Sep 15
Value: 92.82 	
Date: Sep 10
Value: 83.24 	
Date: Sep 05
Value: 67.32 	
Date: Aug 31
Value: 64.35 	
Date: Aug 25
Value: 57.83 	
Date: Aug 20
Value: 52.37 	
Date: Aug 15
Value: 32.35 	
Date: Aug 10
Value: 29.79 	
Date: Aug 05
Value: 27.38 	
Date: Jul 31
Value: 24.23 	
Date: Jul 25
Value: 21.15 	
Date: Jul 20
Value: 15.23 	
Date: Jul 15
Value: 10.5 	
Date: Jul 10
Value: 7.95 	
Date: Jul 05
Value: 5.49 	
Date: Jun 30
Value: 868.23 	
Date: Jun 25
Value: 834.85 	
Date: Jun 20
Value: 811.68 	
Date: Jun 15
Value: 809.25 	
Date: Jun 10
Value: 803.88 	
Date: Jun 05
Value: 800.49 	
Date: May 31
Value: 797.91 	
Date: May 25
Value: 788.76 	
Date: May 20
Value: 777.96 	
Date: May 15
Value: 749.54 	
Date: May 10
Value: 738.24 	
Date: May 05
Value: 718.82 	
Date: Apr 30
Value: 697.41 	
Date: Apr 25
Value: 692.64 	
Date: Apr 20
Value: 648.59 	
Date: Apr 15
Value: 626.18 	
Date: Apr 10
Value: 622.06 	
Date: Apr 05
Value: 618.37 	
Date: Mar 31
Value: 608.36 	
Date: Mar 25
Value: 589.25 	
Date: Mar 20
Value: 577.52 	
Date: Mar 15
Value: 571.01 	
Date: Mar 10
Value: 546.46 	
Date: Mar 05
Value: 532.97 	
Date: Feb 28
Value: 509.1 	
Date: Feb 25
Value: 500.74 	
Date: Feb 20
Value: 491.25 	
Date: Feb 15
Value: 489.83 	
Date: Feb 10
Value: 479.07 	
Date: Feb 05
Value: 469.86 	
Date: Jan 31
Value: 466.73 	
Date: Jan 25
Value: 465.42 	
Date: Jan 20
Value: 461.32 	
Date: Jan 15
Value: 440.41 	
Date: Jan 10
Value: 438.04 	
Date: Jan 05
Value: 424.46 	
Date: Dec 31
Value: 411.42 	
Date: Dec 25
Value: 409.66 	
Date: Dec 20
Value: 396.36 	
Date: Dec 15
Value: 394.24 	
Date: Dec 10
Value: 352.77 	
Date: Dec 05
Value: 348.58 	
Date: Nov 30
Value: 336.59 	
Date: Nov 25
Value: 287.25 	
Date: Nov 20
Value: 258.27 	
Date: Nov 15
Value: 236.23 	
Date: Nov 10
Value: 223.43 	
Date: Nov 05
Value: 192.15 	
Date: Oct 31
Value: 1023.53 	
Date: Oct 25
Value: 1021.44 	
Date: Oct 20
Value: 1019.88 	
Date: Oct 15
Value: 1018.38 	
Date: Oct 10
Value: 1016.3 	
Date: Oct 05
Value: 1009.28 	
Date: Sep 30
Value: 978.97 	
Date: Sep 25
Value: 971.84 	
Date: Sep 20
Value: 968.13 	
Date: Sep 15
Value: 961.06 	
Date: Sep 10
Value: 951.48 	
Date: Sep 05
Value: 935.55 	
Date: Aug 31
Value: 932.59 	
Date: Aug 25
Value: 926.06 	
Date: Aug 20
Value: 920.6 	
Date: Aug 15
Value: 900.59 	
Date: Aug 10
Value: 898.02 	
Date: Aug 05
Value: 895.61 	
Date: Jul 31
Value: 892.47 	
Date: Jul 25
Value: 889.38 	
Date: Jul 20
Value: 883.47 	
Date: Jul 15
Value: 878.74 	
Date: Jul 10
Value: 876.18 	
Date: Jul 05
Value: 873.72 	
Date: Jun 30
Value: 850.71 	
Date: Jun 25
Value: 842.36 	
Date: Jun 20
Value: 833.66 	
Date: Jun 15
Value: 821.7 	
Date: Jun 10
Value: 811.74 	
Date: Jun 05
Value: 800.77 	
Date: May 31
Value: 788.61 	
Date: May 25
Value: 774.4 	
Date: May 20
Value: 759.92 	
Date: May 15
Value: 746.59 	
Date: May 10
Value: 731.6 	
Date: May 05
Value: 717.05 	
Date: Apr 30
Value: 702.82 	
Date: Apr 25
Value: 690.42 	
Date: Apr 20
Value: 675.83 	
Date: Apr 15
Value: 659.31 	
Date: Apr 10
Value: 643.52 	
Date: Apr 05
Value: 628.73 	
Date: Mar 31
Value: 614.73 	
Date: Mar 25
Value: 595.72 	
Date: Mar 20
Value: 582.15 	
Date: Mar 15
Value: 567.78 	
Date: Mar 10
Value: 556.1 	
Date: Mar 05
Value: 541.17 	
Date: Feb 28
Value: 526.25 	
Date: Feb 25
Value: 519.37 	
Date: Feb 20
Value: 505.8 	
Date: Feb 15
Value: 495.92 	
Date: Feb 10
Value: 481.26 	
Date: Feb 05
Value: 468.33 	
Date: Jan 31
Value: 457.66 	
Date: Jan 25
Value: 440.45 	
Date: Jan 20
Value: 426.48 	
Date: Jan 15
Value: 416.09 	
Date: Jan 10
Value: 407.85 	
Date: Jan 05
Value: 394.38 	
Date: Dec 31
Value: 381.37 	
Date: Dec 25
Value: 363.33 	
Date: Dec 20
Value: 348.8 	
Date: Dec 15
Value: 333.83 	
Date: Dec 10
Value: 319.37 	
Date: Dec 05
Value: 303.93 	
Date: Nov 30
Value: 284.01 	
Date: Nov 25
Value: 269.79 	
Date: Nov 20
Value: 254.21 	
Date: Nov 15
Value: 234.69 	
Date: Nov 10
Value: 219.93 	
Date: Nov 05
Value: 205.28 	
Date: Oct 31
Value: 1047.03 	
Date: Oct 25
Value: 1034.7 	
Date: Oct 20
Value: 1023.7 	
Date: Oct 15
Value: 1014.89 	
Date: Oct 10
Value: 1001.95 	
Date: Oct 05
Value: 990.31 	
Date: Sep 30
Value: 981.47 	
Date: Sep 25
Value: 975.38 	
Date: Sep 20
Value: 970.11 	
Date: Sep 15
Value: 965.23 	
Date: Sep 10
Value: 960.18 	
Date: Sep 05
Value: 955.36 	
Date: Aug 31
Value: 948.78 	
Date: Aug 25
Value: 937.08 	
Date: Aug 20
Value: 929.42 	
Date: Aug 15
Value: 922.47 	
Date: Aug 10
Value: 914.33 	
Date: Aug 05
Value: 902.25 	
Date: Jul 31
Value: 893.84 	
Date: Jul 25
Value: 883.99 	
Date: Jul 20
Value: 877.9 	
Date: Jul 15
Value: 872.36 	
Date: Jul 10
Value: 865.29 	
Date: Jul 05
Value: 858.43 	
Date: Apr 20
Value: 566.32 	
Date: Apr 15
Value: 561.39 	
Date: Apr 10
Value: 553.96 	
Date: Apr 05
Value: 547.91 	
Date: Mar 31
Value: 537.05 	
Date: Mar 25
Value: 494.6 	
Date: Mar 20
Value: 469.82 	
Date: Mar 15
Value: 462.71 	
Date: Mar 10
Value: 449.92 	
Date: Mar 05
Value: 446.35 	
Date: Feb 28
Value: 438.89 	
Date: Feb 25
Value: 437.91 	
Date: Feb 20
Value: 436.5 	
Date: Feb 15
Value: 434.22 	
Date: Feb 10
Value: 432.78 	
Date: Feb 05
Value: 431.55 	
Date: Jan 31
Value: 429.62 	
Date: Jan 25
Value: 423.24 	
Date: Jan 20
Value: 421.76 	
Date: Jan 15
Value: 419.13 	
Date: Jan 10
Value: 404.21 	
Date: Jan 05
Value: 398.37 	
Date: Dec 31
Value: 390.49 	
Date: Dec 25
Value: 387.1 	
Date: Dec 20
Value: 326.13 	
Date: Dec 15
Value: 315.02 	
Date: Dec 10
Value: 303.34 	
Date: Dec 05
Value: 260.86 	
Date: Nov 30
Value: 230.07 	
Date: Nov 25
Value: 207.41 	
Date: Nov 20
Value: 177.26 	
Date: Nov 15
Value: 161.17 	
Date: Nov 10
Value: 157.89 	
Date: Nov 05
Value: 156.53 	
Date: Oct 31
Value: 155.29 	
Date: Oct 25
Value: 153.21 	
Date: Oct 20
Value: 151.65 	
Date: Oct 15
Value: 150.14 	
Date: Oct 10
Value: 148.07 	
Date: Oct 05
Value: 141.05 	
Date: Sep 30
Value: 110.74 	
Date: Sep 25
Value: 103.61 	
Date: Sep 20
Value: 99.89 	
Date: Sep 15
Value: 92.82 	
Date: Sep 10
Value: 83.24 	
Date: Sep 05
Value: 67.32 	
Date: Aug 31
Value: 64.35 	
Date: Aug 25
Value: 57.83 	
Date: Aug 20
Value: 52.37 	
Date: Aug 15
Value: 32.35 	
Date: Aug 10
Value: 29.79 	
Date: Aug 05
Value: 27.38 	
Date: Jul 31
Value: 24.23 	
Date: Jul 25
Value: 21.15 	
Date: Jul 20
Value: 15.23 	
Date: Jul 15
Value: 10.5 	
Date: Jul 10
Value: 7.95 	
Date: Jul 05
Value: 5.49 	
Date: Jun 30
Value: 868.23 	
Date: Jun 25
Value: 834.85 	
Date: Jun 20
Value: 811.68 	
Date: Jun 15
Value: 809.25 	
Date: Jun 10
Value: 803.88 	
Date: Jun 05
Value: 800.49 	
Date: May 31
Value: 797.91 	
Date: May 25
Value: 788.76 	
Date: May 20
Value: 777.96 	
Date: May 15
Value: 749.54 	
Date: May 10
Value: 738.24 	
Date: May 05
Value: 718.82 	
Date: Apr 30
Value: 697.41 	
Date: Apr 25
Value: 692.64 	
Date: Apr 20
Value: 648.59 	
Date: Apr 15
Value: 626.18 	
Date: Apr 10
Value: 622.06 	
Date: Apr 05
Value: 618.37 	
Date: Mar 31
Value: 608.36 	
Date: Mar 25
Value: 589.25 	
Date: Mar 20
Value: 577.52 	
Date: Mar 15
Value: 571.01 	
Date: Mar 10
Value: 546.46 	
Date: Mar 05
Value: 532.97 	
Date: Feb 28
Value: 509.1 	
Date: Feb 25
Value: 500.74 	
Date: Feb 20
Value: 491.25 	
Date: Feb 15
Value: 489.83 	
Date: Feb 10
Value: 479.07 	
Date: Feb 05
Value: 469.86 	
Date: Jan 31
Value: 466.73 	
Date: Jan 25
Value: 465.42 	
Date: Jan 20
Value: 461.32 	
Date: Jan 15
Value: 440.41 	
Date: Jan 10
Value: 438.04 	
Date: Jan 05
Value: 424.46 	
Date: Dec 31
Value: 411.42 	
Date: Dec 25
Value: 409.66 	
Date: Dec 20
Value: 396.36 	
Date: Dec 15
Value: 394.24 	
Date: Dec 10
Value: 352.77 	
Date: Dec 05
Value: 348.58 	
Date: Nov 30
Value: 336.59 	
Date: Nov 25
Value: 287.25 	
Date: Nov 20
Value: 258.27 	
Date: Nov 15
Value: 236.23 	
Date: Nov 10
Value: 223.43 	
Date: Nov 05
Value: 192.15 	
Date: Oct 31
Value: 1023.53 	
Date: Oct 25
Value: 1021.44 	
Date: Oct 20
Value: 1019.88 	
Date: Oct 15
Value: 1018.38 	
Date: Oct 10
Value: 1016.3 	
Date: Oct 05
Value: 1009.28 	
Date: Sep 30
Value: 978.97 	
Date: Sep 25
Value: 971.84 	
Date: Sep 20
Value: 968.13 	
Date: Sep 15
Value: 961.06 	
Date: Sep 10
Value: 951.48 	
Date: Sep 05
Value: 935.55 	
Date: Aug 31
Value: 932.59 	
Date: Aug 25
Value: 926.06 	
Date: Aug 20
Value: 920.6 	
Date: Aug 15
Value: 900.59 	
Date: Aug 10
Value: 898.02 	
Date: Aug 05
Value: 895.61 	
Date: Jul 31
Value: 892.47 	
Date: Jul 25
Value: 889.38 	
Date: Jul 20
Value: 883.47 	
Date: Jul 15
Value: 878.74 	
Date: Jul 10
Value: 876.18 	
Date: Jul 05
Value: 873.72 	
Date: Jun 30
Value: 850.71 	
Date: Jun 25
Value: 842.36 	
Date: Jun 20
Value: 833.66 	
Date: Jun 15
Value: 821.7 	
Date: Jun 10
Value: 811.74 	
Date: Jun 05
Value: 800.77 	
Date: May 31
Value: 788.61 	
Date: May 25
Value: 774.4 	
Date: May 20
Value: 759.92 	
Date: May 15
Value: 746.59 	
Date: May 10
Value: 731.6 	
Date: May 05
Value: 717.05 	
Date: Apr 30
Value: 702.82 	
Date: Apr 25
Value: 690.42 	
Date: Apr 20
Value: 675.83 	
Date: Apr 15
Value: 659.31 	
Date: Apr 10
Value: 643.52 	
Date: Apr 05
Value: 628.73 	
Date: Mar 31
Value: 614.73 	
Date: Mar 25
Value: 595.72 	
Date: Mar 20
Value: 582.15 	
Date: Mar 15
Value: 567.78 	
Date: Mar 10
Value: 556.1 	
Date: Mar 05
Value: 541.17 	
Date: Feb 28
Value: 526.25 	
Date: Feb 25
Value: 519.37 	
Date: Feb 20
Value: 505.8 	
Date: Feb 15
Value: 495.92 	
Date: Feb 10
Value: 481.26 	
Date: Feb 05
Value: 468.33 	
Date: Jan 31
Value: 457.66 	
Date: Jan 25
Value: 440.45 	
Date: Jan 20
Value: 426.48 	
Date: Jan 15
Value: 416.09 	
Date: Jan 10
Value: 407.85 	
Date: Jan 05
Value: 394.38 	
Date: Dec 31
Value: 381.37 	
Date: Dec 25
Value: 363.33 	
Date: Dec 20
Value: 348.8 	
Date: Dec 15
Value: 333.83 	
Date: Dec 10
Value: 319.37 	
Date: Dec 05
Value: 303.93 	
Date: Nov 30
Value: 284.01 	
Date: Nov 25
Value: 269.79 	
Date: Nov 20
Value: 254.21 	
Date: Nov 15
Value: 234.69 	
Date: Nov 10
Value: 219.93 	
Date: Nov 05
Value: 205.28 	
Date: Oct 31
Value: 1047.03 	
Date: Oct 25
Value: 1034.7 	
Date: Oct 20
Value: 1023.7 	
Date: Oct 15
Value: 1014.89 	
Date: Oct 10
Value: 1001.95 	
Date: Oct 05
Value: 990.31 	
Date: Sep 30
Value: 981.47 	
Date: Sep 25
Value: 975.38 	
Date: Sep 20
Value: 970.11 	
Date: Sep 15
Value: 965.23 	
Date: Sep 10
Value: 960.18 	
Date: Sep 05
Value: 955.36 	
Date: Aug 31
Value: 948.78 	
Date: Aug 25
Value: 937.08 	
Date: Aug 20
Value: 929.42 	
Date: Aug 15
Value: 922.47 	
Date: Aug 10
Value: 914.33 	
Date: Aug 05
Value: 902.25 	
Date: Jul 31
Value: 893.84 	
Date: Jul 25
Value: 883.99 	
Date: Jul 20
Value: 877.9 	
Date: Jul 15
Value: 872.36 	
Date: Jul 10
Value: 865.29 	
Date: Jul 05
Value: 858.43

	
Date: Apr 20
Value: 4.57 	
Date: Apr 15
Value: 6.49 	
Date: Apr 10
Value: 5.35 	
Date: Apr 05
Value: 10.46 	
Date: Mar 31
Value: 45.38 	
Date: Mar 25
Value: 24.29 	
Date: Mar 20
Value: 6.5 	
Date: Mar 15
Value: 11.78 	
Date: Mar 10
Value: 3.22 	
Date: Mar 05
Value: 6.8 	
Date: Feb 28
Value: 0.86 	
Date: Feb 25
Value: 1.22 	
Date: Feb 20
Value: 1.9 	
Date: Feb 15
Value: 1.17 	
Date: Feb 10
Value: 1.03 	
Date: Feb 05
Value: 1.12 	
Date: Jan 31
Value: 5.56 	
Date: Jan 25
Value: 1.33 	
Date: Jan 20
Value: 2.99 	
Date: Jan 15
Value: 12.9 	
Date: Jan 10
Value: 4.39 	
Date: Jan 05
Value: 5.53 	
Date: Dec 31
Value: 3.66 	
Date: Dec 25
Value: 59.09 	
Date: Dec 20
Value: 9.45 	
Date: Dec 15
Value: 4.16 	
Date: Dec 10
Value: 54.25 	
Date: Dec 05
Value: 28.46 	
Date: Nov 30
Value: 22.79 	
Date: Nov 25
Value: 27.74 	
Date: Nov 20
Value: 15.86 	
Date: Nov 15
Value: 4.3 	
Date: Nov 10
Value: 1.38 	
Date: Nov 05
Value: 1.21 	
Date: Oct 31
Value: 1.9 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 5.88 	
Date: Oct 05
Value: 24.45 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 7.65 	
Date: Sep 15
Value: 9.32 	
Date: Sep 10
Value: 10.58 	
Date: Sep 05
Value: 2.77 	
Date: Aug 31
Value: 9 	
Date: Aug 25
Value: 6.11 	
Date: Aug 20
Value: 17 	
Date: Aug 15
Value: 2.77 	
Date: Aug 10
Value: 2.58 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 3.05 	
Date: Jul 25
Value: 6.26 	
Date: Jul 20
Value: 5.07 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.43 	
Date: Jul 05
Value: 5.3 	
Date: Jun 30
Value: 26.34 	
Date: Jun 25
Value: 27.92 	
Date: Jun 20
Value: 2.65 	
Date: Jun 15
Value: 6.37 	
Date: Jun 10
Value: 3.7 	
Date: Jun 05
Value: 2.69 	
Date: May 31
Value: 9.1 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 28.2 	
Date: May 15
Value: 10.87 	
Date: May 10
Value: 17.57 	
Date: May 05
Value: 19.83 	
Date: Apr 30
Value: 4.63 	
Date: Apr 25
Value: 42.75 	
Date: Apr 20
Value: 21.88 	
Date: Apr 15
Value: 3.31 	
Date: Apr 10
Value: 3.27 	
Date: Apr 05
Value: 7.99 	
Date: Mar 31
Value: 17.75 	
Date: Mar 25
Value: 10.26 	
Date: Mar 20
Value: 5.7 	
Date: Mar 15
Value: 22.8 	
Date: Mar 10
Value: 12.54 	
Date: Mar 05
Value: 24.88 	
Date: Feb 28
Value: 7.07 	
Date: Feb 25
Value: 8.22 	
Date: Feb 20
Value: 1.18 	
Date: Feb 15
Value: 9.89 	
Date: Feb 10
Value: 6.54 	
Date: Feb 05
Value: 1.66 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 3.73 	
Date: Jan 20
Value: 15.32 	
Date: Jan 15
Value: 3.47 	
Date: Jan 10
Value: 14.25 	
Date: Jan 05
Value: 10.51 	
Date: Dec 31
Value: 1.84 	
Date: Dec 25
Value: 14.71 	
Date: Dec 20
Value: 2.25 	
Date: Dec 15
Value: 38.62 	
Date: Dec 10
Value: 6.05 	
Date: Dec 05
Value: 13.59 	
Date: Nov 30
Value: 47.85 	
Date: Nov 25
Value: 25.74 	
Date: Nov 20
Value: 16.35 	
Date: Nov 15
Value: 12.06 	
Date: Nov 10
Value: 28.23 	
Date: Nov 05
Value: 37.57 	
Date: Oct 31
Value: 1.9 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 5.88 	
Date: Oct 05
Value: 24.45 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 7.65 	
Date: Sep 15
Value: 9.32 	
Date: Sep 10
Value: 10.58 	
Date: Sep 05
Value: 2.77 	
Date: Aug 31
Value: 9 	
Date: Aug 25
Value: 6.11 	
Date: Aug 20
Value: 17 	
Date: Aug 15
Value: 2.77 	
Date: Aug 10
Value: 2.58 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 3.05 	
Date: Jul 25
Value: 6.26 	
Date: Jul 20
Value: 5.07 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.43 	
Date: Jul 05
Value: 5.3 	
Date: Jun 30
Value: 7.38 	
Date: Jun 25
Value: 9.69 	
Date: Jun 20
Value: 12.99 	
Date: Jun 15
Value: 11.2 	
Date: Jun 10
Value: 10.45 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 14.56 	
Date: May 25
Value: 14.21 	
Date: May 20
Value: 12.51 	
Date: May 15
Value: 14.59 	
Date: May 10
Value: 13.72 	
Date: May 05
Value: 13.98 	
Date: Apr 30
Value: 11.38 	
Date: Apr 25
Value: 13.81 	
Date: Apr 20
Value: 15.4 	
Date: Apr 15
Value: 15.27 	
Date: Apr 10
Value: 14.14 	
Date: Apr 05
Value: 13.79 	
Date: Mar 31
Value: 17.71 	
Date: Mar 25
Value: 13.07 	
Date: Mar 20
Value: 13.33 	
Date: Mar 15
Value: 11.04 	
Date: Mar 10
Value: 13.97 	
Date: Mar 05
Value: 13.92 	
Date: Feb 28
Value: 5.64 	
Date: Feb 25
Value: 11.01 	
Date: Feb 20
Value: 7.97 	
Date: Feb 15
Value: 11.75 	
Date: Feb 10
Value: 10.36 	
Date: Feb 05
Value: 9.02 	
Date: Jan 31
Value: 14.8 	
Date: Jan 25
Value: 12.83 	
Date: Jan 20
Value: 9.49 	
Date: Jan 15
Value: 7.99 	
Date: Jan 10
Value: 11.66 	
Date: Jan 05
Value: 11.97 	
Date: Dec 31
Value: 17.58 	
Date: Dec 25
Value: 14.06 	
Date: Dec 20
Value: 14.76 	
Date: Dec 15
Value: 13.75 	
Date: Dec 10
Value: 15.85 	
Date: Dec 05
Value: 20.16 	
Date: Nov 30
Value: 13.57 	
Date: Nov 25
Value: 14.97 	
Date: Nov 20
Value: 17.97 	
Date: Nov 15
Value: 14.56 	
Date: Nov 10
Value: 13.69 	
Date: Nov 05
Value: 7.99 	
Date: Oct 31
Value: 10.72 	
Date: Oct 25
Value: 9.54 	
Date: Oct 20
Value: 8.13 	
Date: Oct 15
Value: 11.35 	
Date: Oct 10
Value: 10 	
Date: Oct 05
Value: 7.01 	
Date: Sep 30
Value: 5.49 	
Date: Sep 25
Value: 4.58 	
Date: Sep 20
Value: 3.99 	
Date: Sep 15
Value: 4.18 	
Date: Sep 10
Value: 4.22 	
Date: Sep 05
Value: 5.83 	
Date: Aug 31
Value: 11.48 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 8.29 	
Date: Aug 10
Value: 12.78 	
Date: Aug 05
Value: 8.65 	
Date: Jul 31
Value: 9.55 	
Date: Jul 25
Value: 6.2 	
Date: Jul 20
Value: 5.16 	
Date: Jul 15
Value: 7.06 	
Date: Jul 10
Value: 6.53 	
Date: Jul 05
Value: 7.89 	
Date: Apr 20
Value: 4.57 	
Date: Apr 15
Value: 6.49 	
Date: Apr 10
Value: 5.35 	
Date: Apr 05
Value: 10.46 	
Date: Mar 31
Value: 45.38 	
Date: Mar 25
Value: 24.29 	
Date: Mar 20
Value: 6.5 	
Date: Mar 15
Value: 11.78 	
Date: Mar 10
Value: 3.22 	
Date: Mar 05
Value: 6.8 	
Date: Feb 28
Value: 0.86 	
Date: Feb 25
Value: 1.22 	
Date: Feb 20
Value: 1.9 	
Date: Feb 15
Value: 1.17 	
Date: Feb 10
Value: 1.03 	
Date: Feb 05
Value: 1.12 	
Date: Jan 31
Value: 5.56 	
Date: Jan 25
Value: 1.33 	
Date: Jan 20
Value: 2.99 	
Date: Jan 15
Value: 12.9 	
Date: Jan 10
Value: 4.39 	
Date: Jan 05
Value: 5.53 	
Date: Dec 31
Value: 3.66 	
Date: Dec 25
Value: 59.09 	
Date: Dec 20
Value: 9.45 	
Date: Dec 15
Value: 4.16 	
Date: Dec 10
Value: 54.25 	
Date: Dec 05
Value: 28.46 	
Date: Nov 30
Value: 22.79 	
Date: Nov 25
Value: 27.74 	
Date: Nov 20
Value: 15.86 	
Date: Nov 15
Value: 4.3 	
Date: Nov 10
Value: 1.38 	
Date: Nov 05
Value: 1.21 	
Date: Oct 31
Value: 1.9 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 5.88 	
Date: Oct 05
Value: 24.45 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 7.65 	
Date: Sep 15
Value: 9.32 	
Date: Sep 10
Value: 10.58 	
Date: Sep 05
Value: 2.77 	
Date: Aug 31
Value: 9 	
Date: Aug 25
Value: 6.11 	
Date: Aug 20
Value: 17 	
Date: Aug 15
Value: 2.77 	
Date: Aug 10
Value: 2.58 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 3.05 	
Date: Jul 25
Value: 6.26 	
Date: Jul 20
Value: 5.07 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.43 	
Date: Jul 05
Value: 5.3 	
Date: Jun 30
Value: 26.34 	
Date: Jun 25
Value: 27.92 	
Date: Jun 20
Value: 2.65 	
Date: Jun 15
Value: 6.37 	
Date: Jun 10
Value: 3.7 	
Date: Jun 05
Value: 2.69 	
Date: May 31
Value: 9.1 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 28.2 	
Date: May 15
Value: 10.87 	
Date: May 10
Value: 17.57 	
Date: May 05
Value: 19.83 	
Date: Apr 30
Value: 4.63 	
Date: Apr 25
Value: 42.75 	
Date: Apr 20
Value: 21.88 	
Date: Apr 15
Value: 3.31 	
Date: Apr 10
Value: 3.27 	
Date: Apr 05
Value: 7.99 	
Date: Mar 31
Value: 17.75 	
Date: Mar 25
Value: 10.26 	
Date: Mar 20
Value: 5.7 	
Date: Mar 15
Value: 22.8 	
Date: Mar 10
Value: 12.54 	
Date: Mar 05
Value: 24.88 	
Date: Feb 28
Value: 7.07 	
Date: Feb 25
Value: 8.22 	
Date: Feb 20
Value: 1.18 	
Date: Feb 15
Value: 9.89 	
Date: Feb 10
Value: 6.54 	
Date: Feb 05
Value: 1.66 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 3.73 	
Date: Jan 20
Value: 15.32 	
Date: Jan 15
Value: 3.47 	
Date: Jan 10
Value: 14.25 	
Date: Jan 05
Value: 10.51 	
Date: Dec 31
Value: 1.84 	
Date: Dec 25
Value: 14.71 	
Date: Dec 20
Value: 2.25 	
Date: Dec 15
Value: 38.62 	
Date: Dec 10
Value: 6.05 	
Date: Dec 05
Value: 13.59 	
Date: Nov 30
Value: 47.85 	
Date: Nov 25
Value: 25.74 	
Date: Nov 20
Value: 16.35 	
Date: Nov 15
Value: 12.06 	
Date: Nov 10
Value: 28.23 	
Date: Nov 05
Value: 37.57 	
Date: Oct 31
Value: 1.9 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 5.88 	
Date: Oct 05
Value: 24.45 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 7.65 	
Date: Sep 15
Value: 9.32 	
Date: Sep 10
Value: 10.58 	
Date: Sep 05
Value: 2.77 	
Date: Aug 31
Value: 9 	
Date: Aug 25
Value: 6.11 	
Date: Aug 20
Value: 17 	
Date: Aug 15
Value: 2.77 	
Date: Aug 10
Value: 2.58 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 3.05 	
Date: Jul 25
Value: 6.26 	
Date: Jul 20
Value: 5.07 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.43 	
Date: Jul 05
Value: 5.3 	
Date: Jun 30
Value: 7.38 	
Date: Jun 25
Value: 9.69 	
Date: Jun 20
Value: 12.99 	
Date: Jun 15
Value: 11.2 	
Date: Jun 10
Value: 10.45 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 14.56 	
Date: May 25
Value: 14.21 	
Date: May 20
Value: 12.51 	
Date: May 15
Value: 14.59 	
Date: May 10
Value: 13.72 	
Date: May 05
Value: 13.98 	
Date: Apr 30
Value: 11.38 	
Date: Apr 25
Value: 13.81 	
Date: Apr 20
Value: 15.4 	
Date: Apr 15
Value: 15.27 	
Date: Apr 10
Value: 14.14 	
Date: Apr 05
Value: 13.79 	
Date: Mar 31
Value: 17.71 	
Date: Mar 25
Value: 13.07 	
Date: Mar 20
Value: 13.33 	
Date: Mar 15
Value: 11.04 	
Date: Mar 10
Value: 13.97 	
Date: Mar 05
Value: 13.92 	
Date: Feb 28
Value: 5.64 	
Date: Feb 25
Value: 11.01 	
Date: Feb 20
Value: 7.97 	
Date: Feb 15
Value: 11.75 	
Date: Feb 10
Value: 10.36 	
Date: Feb 05
Value: 9.02 	
Date: Jan 31
Value: 14.8 	
Date: Jan 25
Value: 12.83 	
Date: Jan 20
Value: 9.49 	
Date: Jan 15
Value: 7.99 	
Date: Jan 10
Value: 11.66 	
Date: Jan 05
Value: 11.97 	
Date: Dec 31
Value: 17.58 	
Date: Dec 25
Value: 14.06 	
Date: Dec 20
Value: 14.76 	
Date: Dec 15
Value: 13.75 	
Date: Dec 10
Value: 15.85 	
Date: Dec 05
Value: 20.16 	
Date: Nov 30
Value: 13.57 	
Date: Nov 25
Value: 14.97 	
Date: Nov 20
Value: 17.97 	
Date: Nov 15
Value: 14.56 	
Date: Nov 10
Value: 13.69 	
Date: Nov 05
Value: 7.99 	
Date: Oct 31
Value: 10.72 	
Date: Oct 25
Value: 9.54 	
Date: Oct 20
Value: 8.13 	
Date: Oct 15
Value: 11.35 	
Date: Oct 10
Value: 10 	
Date: Oct 05
Value: 7.01 	
Date: Sep 30
Value: 5.49 	
Date: Sep 25
Value: 4.58 	
Date: Sep 20
Value: 3.99 	
Date: Sep 15
Value: 4.18 	
Date: Sep 10
Value: 4.22 	
Date: Sep 05
Value: 5.83 	
Date: Aug 31
Value: 11.48 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 8.29 	
Date: Aug 10
Value: 12.78 	
Date: Aug 05
Value: 8.65 	
Date: Jul 31
Value: 9.55 	
Date: Jul 25
Value: 6.2 	
Date: Jul 20
Value: 5.16 	
Date: Jul 15
Value: 7.06 	
Date: Jul 10
Value: 6.53 	
Date: Jul 05
Value: 7.89
	
Date: Apr 20
Value: 537.82 	
Date: Apr 15
Value: 533.24 	
Date: Apr 10
Value: 526.74 	
Date: Apr 05
Value: 521.39 	
Date: Mar 31
Value: 510.92 	
Date: Mar 25
Value: 465.54 	
Date: Mar 20
Value: 441.24 	
Date: Mar 15
Value: 434.73 	
Date: Mar 10
Value: 422.95 	
Date: Mar 05
Value: 419.73 	
Date: Feb 28
Value: 412.92 	
Date: Feb 25
Value: 412.06 	
Date: Feb 20
Value: 410.83 	
Date: Feb 15
Value: 408.93 	
Date: Feb 10
Value: 407.75 	
Date: Feb 05
Value: 406.71 	
Date: Jan 31
Value: 405.59 	
Date: Jan 25
Value: 400.02 	
Date: Jan 20
Value: 398.69 	
Date: Jan 15
Value: 395.69 	
Date: Jan 10
Value: 382.79 	
Date: Jan 05
Value: 378.39 	
Date: Dec 31
Value: 372.86 	
Date: Dec 25
Value: 369.2 	
Date: Dec 20
Value: 310.1 	
Date: Dec 15
Value: 300.64 	
Date: Dec 10
Value: 296.48 	
Date: Dec 05
Value: 242.23 	
Date: Nov 30
Value: 213.76 	
Date: Nov 25
Value: 190.97 	
Date: Nov 20
Value: 163.22 	
Date: Nov 15
Value: 147.36 	
Date: Nov 10
Value: 143.05 	
Date: Nov 05
Value: 141.67 	
Date: Oct 31
Value: 140.45 	
Date: Oct 25
Value: 138.54 	
Date: Oct 20
Value: 137.18 	
Date: Oct 15
Value: 135.88 	
Date: Oct 10
Value: 134.18 	
Date: Oct 05
Value: 128.3 	
Date: Sep 30
Value: 103.85 	
Date: Sep 25
Value: 98.38 	
Date: Sep 20
Value: 95.89 	
Date: Sep 15
Value: 88.24 	
Date: Sep 10
Value: 78.91 	
Date: Sep 05
Value: 68.33 	
Date: Aug 31
Value: 65.55 	
Date: Aug 25
Value: 56.55 	
Date: Aug 20
Value: 50.44 	
Date: Aug 15
Value: 33.44 	
Date: Aug 10
Value: 30.66 	
Date: Aug 05
Value: 28.07 	
Date: Jul 31
Value: 24.68 	
Date: Jul 25
Value: 21.63 	
Date: Jul 20
Value: 15.36 	
Date: Jul 15
Value: 10.29 	
Date: Jul 10
Value: 7.74 	
Date: Jul 05
Value: 5.3 	
Date: Jun 30
Value: 822.56 	
Date: Jun 25
Value: 796.22 	
Date: Jun 20
Value: 768.29 	
Date: Jun 15
Value: 765.64 	
Date: Jun 10
Value: 759.26 	
Date: Jun 05
Value: 755.56 	
Date: May 31
Value: 752.86 	
Date: May 25
Value: 743.76 	
Date: May 20
Value: 733.38 	
Date: May 15
Value: 705.17 	
Date: May 10
Value: 694.3 	
Date: May 05
Value: 676.72 	
Date: Apr 30
Value: 656.89 	
Date: Apr 25
Value: 652.25 	
Date: Apr 20
Value: 609.5 	
Date: Apr 15
Value: 587.62 	
Date: Apr 10
Value: 584.31 	
Date: Apr 05
Value: 581.03 	
Date: Mar 31
Value: 573.04 	
Date: Mar 25
Value: 555.28 	
Date: Mar 20
Value: 545.02 	
Date: Mar 15
Value: 539.31 	
Date: Mar 10
Value: 516.5 	
Date: Mar 05
Value: 503.96 	
Date: Feb 28
Value: 479.08 	
Date: Feb 25
Value: 472 	
Date: Feb 20
Value: 463.78 	
Date: Feb 15
Value: 462.59 	
Date: Feb 10
Value: 452.69 	
Date: Feb 05
Value: 446.14 	
Date: Jan 31
Value: 444.47 	
Date: Jan 25
Value: 443.26 	
Date: Jan 20
Value: 439.53 	
Date: Jan 15
Value: 424.21 	
Date: Jan 10
Value: 420.73 	
Date: Jan 05
Value: 406.48 	
Date: Dec 31
Value: 395.96 	
Date: Dec 25
Value: 394.11 	
Date: Dec 20
Value: 379.39 	
Date: Dec 15
Value: 377.14 	
Date: Dec 10
Value: 338.52 	
Date: Dec 05
Value: 332.46 	
Date: Nov 30
Value: 318.86 	
Date: Nov 25
Value: 271.01 	
Date: Nov 20
Value: 245.27 	
Date: Nov 15
Value: 228.91 	
Date: Nov 10
Value: 216.85 	
Date: Nov 05
Value: 188.62 	
Date: Oct 31
Value: 963.02 	
Date: Oct 25
Value: 961.11 	
Date: Oct 20
Value: 959.74 	
Date: Oct 15
Value: 958.45 	
Date: Oct 10
Value: 956.75 	
Date: Oct 05
Value: 950.87 	
Date: Sep 30
Value: 926.41 	
Date: Sep 25
Value: 920.95 	
Date: Sep 20
Value: 918.46 	
Date: Sep 15
Value: 910.81 	
Date: Sep 10
Value: 901.48 	
Date: Sep 05
Value: 890.9 	
Date: Aug 31
Value: 888.12 	
Date: Aug 25
Value: 879.12 	
Date: Aug 20
Value: 873.01 	
Date: Aug 15
Value: 856.01 	
Date: Aug 10
Value: 853.23 	
Date: Aug 05
Value: 850.64 	
Date: Jul 31
Value: 847.25 	
Date: Jul 25
Value: 844.2 	
Date: Jul 20
Value: 837.93 	
Date: Jul 15
Value: 832.86 	
Date: Jul 10
Value: 830.31 	
Date: Jul 05
Value: 827.87 	
Date: Jun 30
Value: 802.13 	
Date: Jun 25
Value: 794.74 	
Date: Jun 20
Value: 785.04 	
Date: Jun 15
Value: 772.05 	
Date: Jun 10
Value: 760.84 	
Date: Jun 05
Value: 750.39 	
Date: May 31
Value: 738.32 	
Date: May 25
Value: 723.76 	
Date: May 20
Value: 709.55 	
Date: May 15
Value: 697.04 	
Date: May 10
Value: 682.44 	
Date: May 05
Value: 668.71 	
Date: Apr 30
Value: 654.73 	
Date: Apr 25
Value: 643.34 	
Date: Apr 20
Value: 629.53 	
Date: Apr 15
Value: 614.13 	
Date: Apr 10
Value: 598.85 	
Date: Apr 05
Value: 584.71 	
Date: Mar 31
Value: 570.91 	
Date: Mar 25
Value: 553.2 	
Date: Mar 20
Value: 540.12 	
Date: Mar 15
Value: 526.79 	
Date: Mar 10
Value: 515.74 	
Date: Mar 05
Value: 501.76 	
Date: Feb 28
Value: 487.84 	
Date: Feb 25
Value: 482.19 	
Date: Feb 20
Value: 471.18 	
Date: Feb 15
Value: 463.2 	
Date: Feb 10
Value: 451.44 	
Date: Feb 05
Value: 441.08 	
Date: Jan 31
Value: 432.06 	
Date: Jan 25
Value: 417.25 	
Date: Jan 20
Value: 404.41 	
Date: Jan 15
Value: 394.91 	
Date: Jan 10
Value: 386.92 	
Date: Jan 05
Value: 375.25 	
Date: Dec 31
Value: 363.27 	
Date: Dec 25
Value: 345.69 	
Date: Dec 20
Value: 331.63 	
Date: Dec 15
Value: 316.87 	
Date: Dec 10
Value: 303.11 	
Date: Dec 05
Value: 287.25 	
Date: Nov 30
Value: 267.08 	
Date: Nov 25
Value: 253.5 	
Date: Nov 20
Value: 238.53 	
Date: Nov 15
Value: 220.55 	
Date: Nov 10
Value: 205.99 	
Date: Nov 05
Value: 192.3 	
Date: Oct 31
Value: 986.44 	
Date: Oct 25
Value: 975.72 	
Date: Oct 20
Value: 966.17 	
Date: Oct 15
Value: 958.04 	
Date: Oct 10
Value: 946.68 	
Date: Oct 05
Value: 936.67 	
Date: Sep 30
Value: 929.65 	
Date: Sep 25
Value: 924.16 	
Date: Sep 20
Value: 919.58 	
Date: Sep 15
Value: 915.58 	
Date: Sep 10
Value: 911.4 	
Date: Sep 05
Value: 907.18 	
Date: Aug 31
Value: 901.34 	
Date: Aug 25
Value: 889.86 	
Date: Aug 20
Value: 881.72 	
Date: Aug 15
Value: 874.28 	
Date: Aug 10
Value: 865.98 	
Date: Aug 05
Value: 853.19 	
Date: Jul 31
Value: 844.54 	
Date: Jul 25
Value: 834.98 	
Date: Jul 20
Value: 828.78 	
Date: Jul 15
Value: 823.62 	
Date: Jul 10
Value: 816.55 	
Date: Jul 05
Value: 810.02 	
Date: Apr 20
Value: 537.82 	
Date: Apr 15
Value: 533.24 	
Date: Apr 10
Value: 526.74 	
Date: Apr 05
Value: 521.39 	
Date: Mar 31
Value: 510.92 	
Date: Mar 25
Value: 465.54 	
Date: Mar 20
Value: 441.24 	
Date: Mar 15
Value: 434.73 	
Date: Mar 10
Value: 422.95 	
Date: Mar 05
Value: 419.73 	
Date: Feb 28
Value: 412.92 	
Date: Feb 25
Value: 412.06 	
Date: Feb 20
Value: 410.83 	
Date: Feb 15
Value: 408.93 	
Date: Feb 10
Value: 407.75 	
Date: Feb 05
Value: 406.71 	
Date: Jan 31
Value: 405.59 	
Date: Jan 25
Value: 400.02 	
Date: Jan 20
Value: 398.69 	
Date: Jan 15
Value: 395.69 	
Date: Jan 10
Value: 382.79 	
Date: Jan 05
Value: 378.39 	
Date: Dec 31
Value: 372.86 	
Date: Dec 25
Value: 369.2 	
Date: Dec 20
Value: 310.1 	
Date: Dec 15
Value: 300.64 	
Date: Dec 10
Value: 296.48 	
Date: Dec 05
Value: 242.23 	
Date: Nov 30
Value: 213.76 	
Date: Nov 25
Value: 190.97 	
Date: Nov 20
Value: 163.22 	
Date: Nov 15
Value: 147.36 	
Date: Nov 10
Value: 143.05 	
Date: Nov 05
Value: 141.67 	
Date: Oct 31
Value: 140.45 	
Date: Oct 25
Value: 138.54 	
Date: Oct 20
Value: 137.18 	
Date: Oct 15
Value: 135.88 	
Date: Oct 10
Value: 134.18 	
Date: Oct 05
Value: 128.3 	
Date: Sep 30
Value: 103.85 	
Date: Sep 25
Value: 98.38 	
Date: Sep 20
Value: 95.89 	
Date: Sep 15
Value: 88.24 	
Date: Sep 10
Value: 78.91 	
Date: Sep 05
Value: 68.33 	
Date: Aug 31
Value: 65.55 	
Date: Aug 25
Value: 56.55 	
Date: Aug 20
Value: 50.44 	
Date: Aug 15
Value: 33.44 	
Date: Aug 10
Value: 30.66 	
Date: Aug 05
Value: 28.07 	
Date: Jul 31
Value: 24.68 	
Date: Jul 25
Value: 21.63 	
Date: Jul 20
Value: 15.36 	
Date: Jul 15
Value: 10.29 	
Date: Jul 10
Value: 7.74 	
Date: Jul 05
Value: 5.3 	
Date: Jun 30
Value: 822.56 	
Date: Jun 25
Value: 796.22 	
Date: Jun 20
Value: 768.29 	
Date: Jun 15
Value: 765.64 	
Date: Jun 10
Value: 759.26 	
Date: Jun 05
Value: 755.56 	
Date: May 31
Value: 752.86 	
Date: May 25
Value: 743.76 	
Date: May 20
Value: 733.38 	
Date: May 15
Value: 705.17 	
Date: May 10
Value: 694.3 	
Date: May 05
Value: 676.72 	
Date: Apr 30
Value: 656.89 	
Date: Apr 25
Value: 652.25 	
Date: Apr 20
Value: 609.5 	
Date: Apr 15
Value: 587.62 	
Date: Apr 10
Value: 584.31 	
Date: Apr 05
Value: 581.03 	
Date: Mar 31
Value: 573.04 	
Date: Mar 25
Value: 555.28 	
Date: Mar 20
Value: 545.02 	
Date: Mar 15
Value: 539.31 	
Date: Mar 10
Value: 516.5 	
Date: Mar 05
Value: 503.96 	
Date: Feb 28
Value: 479.08 	
Date: Feb 25
Value: 472 	
Date: Feb 20
Value: 463.78 	
Date: Feb 15
Value: 462.59 	
Date: Feb 10
Value: 452.69 	
Date: Feb 05
Value: 446.14 	
Date: Jan 31
Value: 444.47 	
Date: Jan 25
Value: 443.26 	
Date: Jan 20
Value: 439.53 	
Date: Jan 15
Value: 424.21 	
Date: Jan 10
Value: 420.73 	
Date: Jan 05
Value: 406.48 	
Date: Dec 31
Value: 395.96 	
Date: Dec 25
Value: 394.11 	
Date: Dec 20
Value: 379.39 	
Date: Dec 15
Value: 377.14 	
Date: Dec 10
Value: 338.52 	
Date: Dec 05
Value: 332.46 	
Date: Nov 30
Value: 318.86 	
Date: Nov 25
Value: 271.01 	
Date: Nov 20
Value: 245.27 	
Date: Nov 15
Value: 228.91 	
Date: Nov 10
Value: 216.85 	
Date: Nov 05
Value: 188.62 	
Date: Oct 31
Value: 963.02 	
Date: Oct 25
Value: 961.11 	
Date: Oct 20
Value: 959.74 	
Date: Oct 15
Value: 958.45 	
Date: Oct 10
Value: 956.75 	
Date: Oct 05
Value: 950.87 	
Date: Sep 30
Value: 926.41 	
Date: Sep 25
Value: 920.95 	
Date: Sep 20
Value: 918.46 	
Date: Sep 15
Value: 910.81 	
Date: Sep 10
Value: 901.48 	
Date: Sep 05
Value: 890.9 	
Date: Aug 31
Value: 888.12 	
Date: Aug 25
Value: 879.12 	
Date: Aug 20
Value: 873.01 	
Date: Aug 15
Value: 856.01 	
Date: Aug 10
Value: 853.23 	
Date: Aug 05
Value: 850.64 	
Date: Jul 31
Value: 847.25 	
Date: Jul 25
Value: 844.2 	
Date: Jul 20
Value: 837.93 	
Date: Jul 15
Value: 832.86 	
Date: Jul 10
Value: 830.31 	
Date: Jul 05
Value: 827.87 	
Date: Jun 30
Value: 802.13 	
Date: Jun 25
Value: 794.74 	
Date: Jun 20
Value: 785.04 	
Date: Jun 15
Value: 772.05 	
Date: Jun 10
Value: 760.84 	
Date: Jun 05
Value: 750.39 	
Date: May 31
Value: 738.32 	
Date: May 25
Value: 723.76 	
Date: May 20
Value: 709.55 	
Date: May 15
Value: 697.04 	
Date: May 10
Value: 682.44 	
Date: May 05
Value: 668.71 	
Date: Apr 30
Value: 654.73 	
Date: Apr 25
Value: 643.34 	
Date: Apr 20
Value: 629.53 	
Date: Apr 15
Value: 614.13 	
Date: Apr 10
Value: 598.85 	
Date: Apr 05
Value: 584.71 	
Date: Mar 31
Value: 570.91 	
Date: Mar 25
Value: 553.2 	
Date: Mar 20
Value: 540.12 	
Date: Mar 15
Value: 526.79 	
Date: Mar 10
Value: 515.74 	
Date: Mar 05
Value: 501.76 	
Date: Feb 28
Value: 487.84 	
Date: Feb 25
Value: 482.19 	
Date: Feb 20
Value: 471.18 	
Date: Feb 15
Value: 463.2 	
Date: Feb 10
Value: 451.44 	
Date: Feb 05
Value: 441.08 	
Date: Jan 31
Value: 432.06 	
Date: Jan 25
Value: 417.25 	
Date: Jan 20
Value: 404.41 	
Date: Jan 15
Value: 394.91 	
Date: Jan 10
Value: 386.92 	
Date: Jan 05
Value: 375.25 	
Date: Dec 31
Value: 363.27 	
Date: Dec 25
Value: 345.69 	
Date: Dec 20
Value: 331.63 	
Date: Dec 15
Value: 316.87 	
Date: Dec 10
Value: 303.11 	
Date: Dec 05
Value: 287.25 	
Date: Nov 30
Value: 267.08 	
Date: Nov 25
Value: 253.5 	
Date: Nov 20
Value: 238.53 	
Date: Nov 15
Value: 220.55 	
Date: Nov 10
Value: 205.99 	
Date: Nov 05
Value: 192.3 	
Date: Oct 31
Value: 986.44 	
Date: Oct 25
Value: 975.72 	
Date: Oct 20
Value: 966.17 	
Date: Oct 15
Value: 958.04 	
Date: Oct 10
Value: 946.68 	
Date: Oct 05
Value: 936.67 	
Date: Sep 30
Value: 929.65 	
Date: Sep 25
Value: 924.16 	
Date: Sep 20
Value: 919.58 	
Date: Sep 15
Value: 915.58 	
Date: Sep 10
Value: 911.4 	
Date: Sep 05
Value: 907.18 	
Date: Aug 31
Value: 901.34 	
Date: Aug 25
Value: 889.86 	
Date: Aug 20
Value: 881.72 	
Date: Aug 15
Value: 874.28 	
Date: Aug 10
Value: 865.98 	
Date: Aug 05
Value: 853.19 	
Date: Jul 31
Value: 844.54 	
Date: Jul 25
Value: 834.98 	
Date: Jul 20
Value: 828.78 	
Date: Jul 15
Value: 823.62 	
Date: Jul 10
Value: 816.55 	
Date: Jul 05
Value: 810.02

	
Date: Apr 20
Value: 2.63 	
Date: Apr 15
Value: 3.46 	
Date: Apr 10
Value: 3.7 	
Date: Apr 05
Value: 10.44 	
Date: Mar 31
Value: 42.86 	
Date: Mar 25
Value: 13.3 	
Date: Mar 20
Value: 2.76 	
Date: Mar 15
Value: 4.31 	
Date: Mar 10
Value: 1.52 	
Date: Mar 05
Value: 3.05 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.68 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.59 	
Date: Jan 31
Value: 4.16 	
Date: Jan 25
Value: 0.79 	
Date: Jan 20
Value: 1.73 	
Date: Jan 15
Value: 16.1 	
Date: Jan 10
Value: 2.61 	
Date: Jan 05
Value: 4.67 	
Date: Dec 31
Value: 5.48 	
Date: Dec 25
Value: 43.02 	
Date: Dec 20
Value: 3.55 	
Date: Dec 15
Value: 3.64 	
Date: Dec 10
Value: 39.4 	
Date: Dec 05
Value: 23.15 	
Date: Nov 30
Value: 23.92 	
Date: Nov 25
Value: 13.78 	
Date: Nov 20
Value: 15.9 	
Date: Nov 15
Value: 11.41 	
Date: Nov 10
Value: 2.58 	
Date: Nov 05
Value: 2.31 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.27 	
Date: Oct 15
Value: 1.49 	
Date: Oct 10
Value: 1.97 	
Date: Oct 05
Value: 5.3 	
Date: Sep 30
Value: 3.28 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 8.48 	
Date: Sep 15
Value: 7.05 	
Date: Sep 10
Value: 8.94 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 4.26 	
Date: Aug 25
Value: 10.33 	
Date: Aug 20
Value: 22.87 	
Date: Aug 15
Value: 1.67 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 4.22 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 10.25 	
Date: Jun 30
Value: 19.16 	
Date: Jun 25
Value: 20.46 	
Date: Jun 20
Value: 3.04 	
Date: Jun 15
Value: 12.32 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 11.43 	
Date: May 31
Value: 9.03 	
Date: May 25
Value: 4.43 	
Date: May 20
Value: 22.69 	
Date: May 15
Value: 6.48 	
Date: May 10
Value: 7 	
Date: May 05
Value: 18.56 	
Date: Apr 30
Value: 3.45 	
Date: Apr 25
Value: 29 	
Date: Apr 20
Value: 18.14 	
Date: Apr 15
Value: 2.44 	
Date: Apr 10
Value: 2.45 	
Date: Apr 05
Value: 2.49 	
Date: Mar 31
Value: 9.02 	
Date: Mar 25
Value: 3.66 	
Date: Mar 20
Value: 2.77 	
Date: Mar 15
Value: 16.74 	
Date: Mar 10
Value: 13.26 	
Date: Mar 05
Value: 31.53 	
Date: Feb 28
Value: 5.44 	
Date: Feb 25
Value: 6.06 	
Date: Feb 20
Value: 0.67 	
Date: Feb 15
Value: 17.31 	
Date: Feb 10
Value: 4.39 	
Date: Feb 05
Value: 1.01 	
Date: Jan 31
Value: 0.73 	
Date: Jan 25
Value: 0.94 	
Date: Jan 20
Value: 4.11 	
Date: Jan 15
Value: 1.83 	
Date: Jan 10
Value: 26.38 	
Date: Jan 05
Value: 5.35 	
Date: Dec 31
Value: 1.99 	
Date: Dec 25
Value: 15.68 	
Date: Dec 20
Value: 2.98 	
Date: Dec 15
Value: 14.98 	
Date: Dec 10
Value: 4.33 	
Date: Dec 05
Value: 22.23 	
Date: Nov 30
Value: 18.86 	
Date: Nov 25
Value: 16.62 	
Date: Nov 20
Value: 10.02 	
Date: Nov 15
Value: 9.38 	
Date: Nov 10
Value: 9.7 	
Date: Nov 05
Value: 33.5 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.27 	
Date: Oct 15
Value: 1.49 	
Date: Oct 10
Value: 1.97 	
Date: Oct 05
Value: 5.3 	
Date: Sep 30
Value: 3.28 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 8.48 	
Date: Sep 15
Value: 7.05 	
Date: Sep 10
Value: 8.94 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 4.26 	
Date: Aug 25
Value: 10.33 	
Date: Aug 20
Value: 22.87 	
Date: Aug 15
Value: 1.67 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 4.22 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 10.25 	
Date: Jun 30
Value: 8.15 	
Date: Jun 25
Value: 10.63 	
Date: Jun 20
Value: 14.25 	
Date: Jun 15
Value: 13.43 	
Date: Jun 10
Value: 12.04 	
Date: Jun 05
Value: 12.31 	
Date: May 31
Value: 15.98 	
Date: May 25
Value: 14.53 	
Date: May 20
Value: 11.23 	
Date: May 15
Value: 12.05 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 12.5 	
Date: Apr 30
Value: 8.89 	
Date: Apr 25
Value: 10.59 	
Date: Apr 20
Value: 13.26 	
Date: Apr 15
Value: 12.17 	
Date: Apr 10
Value: 10.75 	
Date: Apr 05
Value: 11.13 	
Date: Mar 31
Value: 14.46 	
Date: Mar 25
Value: 10.83 	
Date: Mar 20
Value: 9.58 	
Date: Mar 15
Value: 8.47 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 9.56 	
Date: Feb 28
Value: 3.64 	
Date: Feb 25
Value: 8.45 	
Date: Feb 20
Value: 5.52 	
Date: Feb 15
Value: 8.07 	
Date: Feb 10
Value: 6.33 	
Date: Feb 05
Value: 6.29 	
Date: Jan 31
Value: 9.08 	
Date: Jan 25
Value: 7.47 	
Date: Jan 20
Value: 4.73 	
Date: Jan 15
Value: 5.93 	
Date: Jan 10
Value: 6.77 	
Date: Jan 05
Value: 8.09 	
Date: Dec 31
Value: 13.42 	
Date: Dec 25
Value: 12.25 	
Date: Dec 20
Value: 10.83 	
Date: Dec 15
Value: 11.8 	
Date: Dec 10
Value: 12.95 	
Date: Dec 05
Value: 16.26 	
Date: Nov 30
Value: 10.98 	
Date: Nov 25
Value: 11.96 	
Date: Nov 20
Value: 14.65 	
Date: Nov 15
Value: 11.31 	
Date: Nov 10
Value: 9.46 	
Date: Nov 05
Value: 6.82 	
Date: Oct 31
Value: 10.35 	
Date: Oct 25
Value: 9.26 	
Date: Oct 20
Value: 7.97 	
Date: Oct 15
Value: 11.31 	
Date: Oct 10
Value: 9.47 	
Date: Oct 05
Value: 6.31 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 5.65 	
Date: Sep 20
Value: 5.15 	
Date: Sep 15
Value: 5.37 	
Date: Sep 10
Value: 5.74 	
Date: Sep 05
Value: 5.25 	
Date: Aug 31
Value: 6.04 	
Date: Aug 25
Value: 7.03 	
Date: Aug 20
Value: 5.03 	
Date: Aug 15
Value: 6.1 	
Date: Aug 10
Value: 7.47 	
Date: Aug 05
Value: 5.73 	
Date: Jul 31
Value: 7.13 	
Date: Jul 25
Value: 4.12 	
Date: Jul 20
Value: 3.73 	
Date: Jul 15
Value: 5.03 	
Date: Jul 10
Value: 5.86 	
Date: Jul 05
Value: 7 	
Date: Apr 20
Value: 2.63 	
Date: Apr 15
Value: 3.46 	
Date: Apr 10
Value: 3.7 	
Date: Apr 05
Value: 10.44 	
Date: Mar 31
Value: 42.86 	
Date: Mar 25
Value: 13.3 	
Date: Mar 20
Value: 2.76 	
Date: Mar 15
Value: 4.31 	
Date: Mar 10
Value: 1.52 	
Date: Mar 05
Value: 3.05 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.68 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.59 	
Date: Jan 31
Value: 4.16 	
Date: Jan 25
Value: 0.79 	
Date: Jan 20
Value: 1.73 	
Date: Jan 15
Value: 16.1 	
Date: Jan 10
Value: 2.61 	
Date: Jan 05
Value: 4.67 	
Date: Dec 31
Value: 5.48 	
Date: Dec 25
Value: 43.02 	
Date: Dec 20
Value: 3.55 	
Date: Dec 15
Value: 3.64 	
Date: Dec 10
Value: 39.4 	
Date: Dec 05
Value: 23.15 	
Date: Nov 30
Value: 23.92 	
Date: Nov 25
Value: 13.78 	
Date: Nov 20
Value: 15.9 	
Date: Nov 15
Value: 11.41 	
Date: Nov 10
Value: 2.58 	
Date: Nov 05
Value: 2.31 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.27 	
Date: Oct 15
Value: 1.49 	
Date: Oct 10
Value: 1.97 	
Date: Oct 05
Value: 5.3 	
Date: Sep 30
Value: 3.28 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 8.48 	
Date: Sep 15
Value: 7.05 	
Date: Sep 10
Value: 8.94 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 4.26 	
Date: Aug 25
Value: 10.33 	
Date: Aug 20
Value: 22.87 	
Date: Aug 15
Value: 1.67 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 4.22 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 10.25 	
Date: Jun 30
Value: 19.16 	
Date: Jun 25
Value: 20.46 	
Date: Jun 20
Value: 3.04 	
Date: Jun 15
Value: 12.32 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 11.43 	
Date: May 31
Value: 9.03 	
Date: May 25
Value: 4.43 	
Date: May 20
Value: 22.69 	
Date: May 15
Value: 6.48 	
Date: May 10
Value: 7 	
Date: May 05
Value: 18.56 	
Date: Apr 30
Value: 3.45 	
Date: Apr 25
Value: 29 	
Date: Apr 20
Value: 18.14 	
Date: Apr 15
Value: 2.44 	
Date: Apr 10
Value: 2.45 	
Date: Apr 05
Value: 2.49 	
Date: Mar 31
Value: 9.02 	
Date: Mar 25
Value: 3.66 	
Date: Mar 20
Value: 2.77 	
Date: Mar 15
Value: 16.74 	
Date: Mar 10
Value: 13.26 	
Date: Mar 05
Value: 31.53 	
Date: Feb 28
Value: 5.44 	
Date: Feb 25
Value: 6.06 	
Date: Feb 20
Value: 0.67 	
Date: Feb 15
Value: 17.31 	
Date: Feb 10
Value: 4.39 	
Date: Feb 05
Value: 1.01 	
Date: Jan 31
Value: 0.73 	
Date: Jan 25
Value: 0.94 	
Date: Jan 20
Value: 4.11 	
Date: Jan 15
Value: 1.83 	
Date: Jan 10
Value: 26.38 	
Date: Jan 05
Value: 5.35 	
Date: Dec 31
Value: 1.99 	
Date: Dec 25
Value: 15.68 	
Date: Dec 20
Value: 2.98 	
Date: Dec 15
Value: 14.98 	
Date: Dec 10
Value: 4.33 	
Date: Dec 05
Value: 22.23 	
Date: Nov 30
Value: 18.86 	
Date: Nov 25
Value: 16.62 	
Date: Nov 20
Value: 10.02 	
Date: Nov 15
Value: 9.38 	
Date: Nov 10
Value: 9.7 	
Date: Nov 05
Value: 33.5 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.27 	
Date: Oct 15
Value: 1.49 	
Date: Oct 10
Value: 1.97 	
Date: Oct 05
Value: 5.3 	
Date: Sep 30
Value: 3.28 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 8.48 	
Date: Sep 15
Value: 7.05 	
Date: Sep 10
Value: 8.94 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 4.26 	
Date: Aug 25
Value: 10.33 	
Date: Aug 20
Value: 22.87 	
Date: Aug 15
Value: 1.67 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 4.22 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 10.25 	
Date: Jun 30
Value: 8.15 	
Date: Jun 25
Value: 10.63 	
Date: Jun 20
Value: 14.25 	
Date: Jun 15
Value: 13.43 	
Date: Jun 10
Value: 12.04 	
Date: Jun 05
Value: 12.31 	
Date: May 31
Value: 15.98 	
Date: May 25
Value: 14.53 	
Date: May 20
Value: 11.23 	
Date: May 15
Value: 12.05 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 12.5 	
Date: Apr 30
Value: 8.89 	
Date: Apr 25
Value: 10.59 	
Date: Apr 20
Value: 13.26 	
Date: Apr 15
Value: 12.17 	
Date: Apr 10
Value: 10.75 	
Date: Apr 05
Value: 11.13 	
Date: Mar 31
Value: 14.46 	
Date: Mar 25
Value: 10.83 	
Date: Mar 20
Value: 9.58 	
Date: Mar 15
Value: 8.47 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 9.56 	
Date: Feb 28
Value: 3.64 	
Date: Feb 25
Value: 8.45 	
Date: Feb 20
Value: 5.52 	
Date: Feb 15
Value: 8.07 	
Date: Feb 10
Value: 6.33 	
Date: Feb 05
Value: 6.29 	
Date: Jan 31
Value: 9.08 	
Date: Jan 25
Value: 7.47 	
Date: Jan 20
Value: 4.73 	
Date: Jan 15
Value: 5.93 	
Date: Jan 10
Value: 6.77 	
Date: Jan 05
Value: 8.09 	
Date: Dec 31
Value: 13.42 	
Date: Dec 25
Value: 12.25 	
Date: Dec 20
Value: 10.83 	
Date: Dec 15
Value: 11.8 	
Date: Dec 10
Value: 12.95 	
Date: Dec 05
Value: 16.26 	
Date: Nov 30
Value: 10.98 	
Date: Nov 25
Value: 11.96 	
Date: Nov 20
Value: 14.65 	
Date: Nov 15
Value: 11.31 	
Date: Nov 10
Value: 9.46 	
Date: Nov 05
Value: 6.82 	
Date: Oct 31
Value: 10.35 	
Date: Oct 25
Value: 9.26 	
Date: Oct 20
Value: 7.97 	
Date: Oct 15
Value: 11.31 	
Date: Oct 10
Value: 9.47 	
Date: Oct 05
Value: 6.31 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 5.65 	
Date: Sep 20
Value: 5.15 	
Date: Sep 15
Value: 5.37 	
Date: Sep 10
Value: 5.74 	
Date: Sep 05
Value: 5.25 	
Date: Aug 31
Value: 6.04 	
Date: Aug 25
Value: 7.03 	
Date: Aug 20
Value: 5.03 	
Date: Aug 15
Value: 6.1 	
Date: Aug 10
Value: 7.47 	
Date: Aug 05
Value: 5.73 	
Date: Jul 31
Value: 7.13 	
Date: Jul 25
Value: 4.12 	
Date: Jul 20
Value: 3.73 	
Date: Jul 15
Value: 5.03 	
Date: Jul 10
Value: 5.86 	
Date: Jul 05
Value: 7
	
Date: Apr 20
Value: 422.03 	
Date: Apr 15
Value: 419.39 	
Date: Apr 10
Value: 415.93 	
Date: Apr 05
Value: 412.22 	
Date: Mar 31
Value: 401.78 	
Date: Mar 25
Value: 358.91 	
Date: Mar 20
Value: 345.61 	
Date: Mar 15
Value: 342.85 	
Date: Mar 10
Value: 338.53 	
Date: Mar 05
Value: 337.01 	
Date: Feb 28
Value: 333.96 	
Date: Feb 25
Value: 333.4 	
Date: Feb 20
Value: 332.49 	
Date: Feb 15
Value: 331.37 	
Date: Feb 10
Value: 330.69 	
Date: Feb 05
Value: 330.09 	
Date: Jan 31
Value: 329.5 	
Date: Jan 25
Value: 325.33 	
Date: Jan 20
Value: 324.54 	
Date: Jan 15
Value: 322.81 	
Date: Jan 10
Value: 306.7 	
Date: Jan 05
Value: 304.08 	
Date: Dec 31
Value: 299.4 	
Date: Dec 25
Value: 293.92 	
Date: Dec 20
Value: 250.9 	
Date: Dec 15
Value: 247.34 	
Date: Dec 10
Value: 243.7 	
Date: Dec 05
Value: 204.29 	
Date: Nov 30
Value: 181.14 	
Date: Nov 25
Value: 157.21 	
Date: Nov 20
Value: 143.43 	
Date: Nov 15
Value: 127.52 	
Date: Nov 10
Value: 116.11 	
Date: Nov 05
Value: 113.52 	
Date: Oct 31
Value: 111.2 	
Date: Oct 25
Value: 109.38 	
Date: Oct 20
Value: 108.06 	
Date: Oct 15
Value: 106.79 	
Date: Oct 10
Value: 105.29 	
Date: Oct 05
Value: 103.32 	
Date: Sep 30
Value: 98.01 	
Date: Sep 25
Value: 94.72 	
Date: Sep 20
Value: 92.08 	
Date: Sep 15
Value: 83.59 	
Date: Sep 10
Value: 76.53 	
Date: Sep 05
Value: 67.59 	
Date: Aug 31
Value: 64.95 	
Date: Aug 25
Value: 60.68 	
Date: Aug 20
Value: 50.35 	
Date: Aug 15
Value: 27.47 	
Date: Aug 10
Value: 25.8 	
Date: Aug 05
Value: 24.21 	
Date: Jul 31
Value: 22.27 	
Date: Jul 25
Value: 20.62 	
Date: Jul 20
Value: 16.39 	
Date: Jul 15
Value: 13.91 	
Date: Jul 10
Value: 12.11 	
Date: Jul 05
Value: 10.25 	
Date: Jun 30
Value: 630.65 	
Date: Jun 25
Value: 611.48 	
Date: Jun 20
Value: 591.02 	
Date: Jun 15
Value: 587.97 	
Date: Jun 10
Value: 575.64 	
Date: Jun 05
Value: 569.8 	
Date: May 31
Value: 558.36 	
Date: May 25
Value: 549.33 	
Date: May 20
Value: 544.89 	
Date: May 15
Value: 522.19 	
Date: May 10
Value: 515.71 	
Date: May 05
Value: 508.7 	
Date: Apr 30
Value: 490.14 	
Date: Apr 25
Value: 486.68 	
Date: Apr 20
Value: 457.68 	
Date: Apr 15
Value: 439.53 	
Date: Apr 10
Value: 437.09 	
Date: Apr 05
Value: 434.63 	
Date: Mar 31
Value: 432.14 	
Date: Mar 25
Value: 423.12 	
Date: Mar 20
Value: 419.45 	
Date: Mar 15
Value: 416.68 	
Date: Mar 10
Value: 399.94 	
Date: Mar 05
Value: 386.68 	
Date: Feb 28
Value: 355.14 	
Date: Feb 25
Value: 349.7 	
Date: Feb 20
Value: 343.64 	
Date: Feb 15
Value: 342.97 	
Date: Feb 10
Value: 325.65 	
Date: Feb 05
Value: 321.25 	
Date: Jan 31
Value: 320.24 	
Date: Jan 25
Value: 319.51 	
Date: Jan 20
Value: 318.56 	
Date: Jan 15
Value: 314.45 	
Date: Jan 10
Value: 312.61 	
Date: Jan 05
Value: 286.22 	
Date: Dec 31
Value: 280.87 	
Date: Dec 25
Value: 278.87 	
Date: Dec 20
Value: 263.19 	
Date: Dec 15
Value: 260.2 	
Date: Dec 10
Value: 245.22 	
Date: Dec 05
Value: 240.89 	
Date: Nov 30
Value: 218.65 	
Date: Nov 25
Value: 199.78 	
Date: Nov 20
Value: 183.16 	
Date: Nov 15
Value: 173.13 	
Date: Nov 10
Value: 163.75 	
Date: Nov 05
Value: 154.04 	
Date: Oct 31
Value: 741.86 	
Date: Oct 25
Value: 740.04 	
Date: Oct 20
Value: 738.72 	
Date: Oct 15
Value: 737.45 	
Date: Oct 10
Value: 735.95 	
Date: Oct 05
Value: 733.98 	
Date: Sep 30
Value: 728.67 	
Date: Sep 25
Value: 725.38 	
Date: Sep 20
Value: 722.73 	
Date: Sep 15
Value: 714.25 	
Date: Sep 10
Value: 707.19 	
Date: Sep 05
Value: 698.25 	
Date: Aug 31
Value: 695.61 	
Date: Aug 25
Value: 691.34 	
Date: Aug 20
Value: 681.01 	
Date: Aug 15
Value: 658.13 	
Date: Aug 10
Value: 656.46 	
Date: Aug 05
Value: 654.87 	
Date: Jul 31
Value: 652.93 	
Date: Jul 25
Value: 651.28 	
Date: Jul 20
Value: 647.05 	
Date: Jul 15
Value: 644.57 	
Date: Jul 10
Value: 642.77 	
Date: Jul 05
Value: 640.91 	
Date: Jun 30
Value: 661.42 	
Date: Jun 25
Value: 653.27 	
Date: Jun 20
Value: 642.64 	
Date: Jun 15
Value: 628.39 	
Date: Jun 10
Value: 614.95 	
Date: Jun 05
Value: 602.91 	
Date: May 31
Value: 590.59 	
Date: May 25
Value: 574.61 	
Date: May 20
Value: 560.07 	
Date: May 15
Value: 548.84 	
Date: May 10
Value: 536.78 	
Date: May 05
Value: 524.2 	
Date: Apr 30
Value: 511.69 	
Date: Apr 25
Value: 502.8 	
Date: Apr 20
Value: 492.21 	
Date: Apr 15
Value: 478.95 	
Date: Apr 10
Value: 466.77 	
Date: Apr 05
Value: 456.01 	
Date: Mar 31
Value: 444.87 	
Date: Mar 25
Value: 430.41 	
Date: Mar 20
Value: 419.58 	
Date: Mar 15
Value: 409.99 	
Date: Mar 10
Value: 401.51 	
Date: Mar 05
Value: 391.1 	
Date: Feb 28
Value: 381.54 	
Date: Feb 25
Value: 377.9 	
Date: Feb 20
Value: 369.44 	
Date: Feb 15
Value: 363.91 	
Date: Feb 10
Value: 355.84 	
Date: Feb 05
Value: 349.51 	
Date: Jan 31
Value: 343.22 	
Date: Jan 25
Value: 334.13 	
Date: Jan 20
Value: 326.66 	
Date: Jan 15
Value: 321.92 	
Date: Jan 10
Value: 315.98 	
Date: Jan 05
Value: 309.21 	
Date: Dec 31
Value: 301.11 	
Date: Dec 25
Value: 287.69 	
Date: Dec 20
Value: 275.44 	
Date: Dec 15
Value: 264.61 	
Date: Dec 10
Value: 252.81 	
Date: Dec 05
Value: 239.85 	
Date: Nov 30
Value: 223.59 	
Date: Nov 25
Value: 212.61 	
Date: Nov 20
Value: 200.64 	
Date: Nov 15
Value: 185.99 	
Date: Nov 10
Value: 174.67 	
Date: Nov 05
Value: 165.21 	
Date: Oct 31
Value: 819.81 	
Date: Oct 25
Value: 809.46 	
Date: Oct 20
Value: 800.19 	
Date: Oct 15
Value: 792.22 	
Date: Oct 10
Value: 780.91 	
Date: Oct 05
Value: 771.43 	
Date: Sep 30
Value: 765.12 	
Date: Sep 25
Value: 758.94 	
Date: Sep 20
Value: 753.28 	
Date: Sep 15
Value: 748.13 	
Date: Sep 10
Value: 742.75 	
Date: Sep 05
Value: 737.01 	
Date: Aug 31
Value: 731.76 	
Date: Aug 25
Value: 725.71 	
Date: Aug 20
Value: 718.68 	
Date: Aug 15
Value: 713.65 	
Date: Aug 10
Value: 707.54 	
Date: Aug 05
Value: 700.06 	
Date: Jul 31
Value: 694.32 	
Date: Jul 25
Value: 687.19 	
Date: Jul 20
Value: 683.06 	
Date: Jul 15
Value: 679.33 	
Date: Jul 10
Value: 674.3 	
Date: Jul 05
Value: 668.43 	
Date: Apr 20
Value: 422.03 	
Date: Apr 15
Value: 419.39 	
Date: Apr 10
Value: 415.93 	
Date: Apr 05
Value: 412.22 	
Date: Mar 31
Value: 401.78 	
Date: Mar 25
Value: 358.91 	
Date: Mar 20
Value: 345.61 	
Date: Mar 15
Value: 342.85 	
Date: Mar 10
Value: 338.53 	
Date: Mar 05
Value: 337.01 	
Date: Feb 28
Value: 333.96 	
Date: Feb 25
Value: 333.4 	
Date: Feb 20
Value: 332.49 	
Date: Feb 15
Value: 331.37 	
Date: Feb 10
Value: 330.69 	
Date: Feb 05
Value: 330.09 	
Date: Jan 31
Value: 329.5 	
Date: Jan 25
Value: 325.33 	
Date: Jan 20
Value: 324.54 	
Date: Jan 15
Value: 322.81 	
Date: Jan 10
Value: 306.7 	
Date: Jan 05
Value: 304.08 	
Date: Dec 31
Value: 299.4 	
Date: Dec 25
Value: 293.92 	
Date: Dec 20
Value: 250.9 	
Date: Dec 15
Value: 247.34 	
Date: Dec 10
Value: 243.7 	
Date: Dec 05
Value: 204.29 	
Date: Nov 30
Value: 181.14 	
Date: Nov 25
Value: 157.21 	
Date: Nov 20
Value: 143.43 	
Date: Nov 15
Value: 127.52 	
Date: Nov 10
Value: 116.11 	
Date: Nov 05
Value: 113.52 	
Date: Oct 31
Value: 111.2 	
Date: Oct 25
Value: 109.38 	
Date: Oct 20
Value: 108.06 	
Date: Oct 15
Value: 106.79 	
Date: Oct 10
Value: 105.29 	
Date: Oct 05
Value: 103.32 	
Date: Sep 30
Value: 98.01 	
Date: Sep 25
Value: 94.72 	
Date: Sep 20
Value: 92.08 	
Date: Sep 15
Value: 83.59 	
Date: Sep 10
Value: 76.53 	
Date: Sep 05
Value: 67.59 	
Date: Aug 31
Value: 64.95 	
Date: Aug 25
Value: 60.68 	
Date: Aug 20
Value: 50.35 	
Date: Aug 15
Value: 27.47 	
Date: Aug 10
Value: 25.8 	
Date: Aug 05
Value: 24.21 	
Date: Jul 31
Value: 22.27 	
Date: Jul 25
Value: 20.62 	
Date: Jul 20
Value: 16.39 	
Date: Jul 15
Value: 13.91 	
Date: Jul 10
Value: 12.11 	
Date: Jul 05
Value: 10.25 	
Date: Jun 30
Value: 630.65 	
Date: Jun 25
Value: 611.48 	
Date: Jun 20
Value: 591.02 	
Date: Jun 15
Value: 587.97 	
Date: Jun 10
Value: 575.64 	
Date: Jun 05
Value: 569.8 	
Date: May 31
Value: 558.36 	
Date: May 25
Value: 549.33 	
Date: May 20
Value: 544.89 	
Date: May 15
Value: 522.19 	
Date: May 10
Value: 515.71 	
Date: May 05
Value: 508.7 	
Date: Apr 30
Value: 490.14 	
Date: Apr 25
Value: 486.68 	
Date: Apr 20
Value: 457.68 	
Date: Apr 15
Value: 439.53 	
Date: Apr 10
Value: 437.09 	
Date: Apr 05
Value: 434.63 	
Date: Mar 31
Value: 432.14 	
Date: Mar 25
Value: 423.12 	
Date: Mar 20
Value: 419.45 	
Date: Mar 15
Value: 416.68 	
Date: Mar 10
Value: 399.94 	
Date: Mar 05
Value: 386.68 	
Date: Feb 28
Value: 355.14 	
Date: Feb 25
Value: 349.7 	
Date: Feb 20
Value: 343.64 	
Date: Feb 15
Value: 342.97 	
Date: Feb 10
Value: 325.65 	
Date: Feb 05
Value: 321.25 	
Date: Jan 31
Value: 320.24 	
Date: Jan 25
Value: 319.51 	
Date: Jan 20
Value: 318.56 	
Date: Jan 15
Value: 314.45 	
Date: Jan 10
Value: 312.61 	
Date: Jan 05
Value: 286.22 	
Date: Dec 31
Value: 280.87 	
Date: Dec 25
Value: 278.87 	
Date: Dec 20
Value: 263.19 	
Date: Dec 15
Value: 260.2 	
Date: Dec 10
Value: 245.22 	
Date: Dec 05
Value: 240.89 	
Date: Nov 30
Value: 218.65 	
Date: Nov 25
Value: 199.78 	
Date: Nov 20
Value: 183.16 	
Date: Nov 15
Value: 173.13 	
Date: Nov 10
Value: 163.75 	
Date: Nov 05
Value: 154.04 	
Date: Oct 31
Value: 741.86 	
Date: Oct 25
Value: 740.04 	
Date: Oct 20
Value: 738.72 	
Date: Oct 15
Value: 737.45 	
Date: Oct 10
Value: 735.95 	
Date: Oct 05
Value: 733.98 	
Date: Sep 30
Value: 728.67 	
Date: Sep 25
Value: 725.38 	
Date: Sep 20
Value: 722.73 	
Date: Sep 15
Value: 714.25 	
Date: Sep 10
Value: 707.19 	
Date: Sep 05
Value: 698.25 	
Date: Aug 31
Value: 695.61 	
Date: Aug 25
Value: 691.34 	
Date: Aug 20
Value: 681.01 	
Date: Aug 15
Value: 658.13 	
Date: Aug 10
Value: 656.46 	
Date: Aug 05
Value: 654.87 	
Date: Jul 31
Value: 652.93 	
Date: Jul 25
Value: 651.28 	
Date: Jul 20
Value: 647.05 	
Date: Jul 15
Value: 644.57 	
Date: Jul 10
Value: 642.77 	
Date: Jul 05
Value: 640.91 	
Date: Jun 30
Value: 661.42 	
Date: Jun 25
Value: 653.27 	
Date: Jun 20
Value: 642.64 	
Date: Jun 15
Value: 628.39 	
Date: Jun 10
Value: 614.95 	
Date: Jun 05
Value: 602.91 	
Date: May 31
Value: 590.59 	
Date: May 25
Value: 574.61 	
Date: May 20
Value: 560.07 	
Date: May 15
Value: 548.84 	
Date: May 10
Value: 536.78 	
Date: May 05
Value: 524.2 	
Date: Apr 30
Value: 511.69 	
Date: Apr 25
Value: 502.8 	
Date: Apr 20
Value: 492.21 	
Date: Apr 15
Value: 478.95 	
Date: Apr 10
Value: 466.77 	
Date: Apr 05
Value: 456.01 	
Date: Mar 31
Value: 444.87 	
Date: Mar 25
Value: 430.41 	
Date: Mar 20
Value: 419.58 	
Date: Mar 15
Value: 409.99 	
Date: Mar 10
Value: 401.51 	
Date: Mar 05
Value: 391.1 	
Date: Feb 28
Value: 381.54 	
Date: Feb 25
Value: 377.9 	
Date: Feb 20
Value: 369.44 	
Date: Feb 15
Value: 363.91 	
Date: Feb 10
Value: 355.84 	
Date: Feb 05
Value: 349.51 	
Date: Jan 31
Value: 343.22 	
Date: Jan 25
Value: 334.13 	
Date: Jan 20
Value: 326.66 	
Date: Jan 15
Value: 321.92 	
Date: Jan 10
Value: 315.98 	
Date: Jan 05
Value: 309.21 	
Date: Dec 31
Value: 301.11 	
Date: Dec 25
Value: 287.69 	
Date: Dec 20
Value: 275.44 	
Date: Dec 15
Value: 264.61 	
Date: Dec 10
Value: 252.81 	
Date: Dec 05
Value: 239.85 	
Date: Nov 30
Value: 223.59 	
Date: Nov 25
Value: 212.61 	
Date: Nov 20
Value: 200.64 	
Date: Nov 15
Value: 185.99 	
Date: Nov 10
Value: 174.67 	
Date: Nov 05
Value: 165.21 	
Date: Oct 31
Value: 819.81 	
Date: Oct 25
Value: 809.46 	
Date: Oct 20
Value: 800.19 	
Date: Oct 15
Value: 792.22 	
Date: Oct 10
Value: 780.91 	
Date: Oct 05
Value: 771.43 	
Date: Sep 30
Value: 765.12 	
Date: Sep 25
Value: 758.94 	
Date: Sep 20
Value: 753.28 	
Date: Sep 15
Value: 748.13 	
Date: Sep 10
Value: 742.75 	
Date: Sep 05
Value: 737.01 	
Date: Aug 31
Value: 731.76 	
Date: Aug 25
Value: 725.71 	
Date: Aug 20
Value: 718.68 	
Date: Aug 15
Value: 713.65 	
Date: Aug 10
Value: 707.54 	
Date: Aug 05
Value: 700.06 	
Date: Jul 31
Value: 694.32 	
Date: Jul 25
Value: 687.19 	
Date: Jul 20
Value: 683.06 	
Date: Jul 15
Value: 679.33 	
Date: Jul 10
Value: 674.3 	
Date: Jul 05
Value: 668.43

Staro Nagoricane
Staro Nagoricane
View Satellite Image
	
Date: Apr 20
Value: 4.76 	
Date: Apr 15
Value: 5.5 	
Date: Apr 10
Value: 4.33 	
Date: Apr 05
Value: 13.33 	
Date: Mar 31
Value: 35.15 	
Date: Mar 25
Value: 13.22 	
Date: Mar 20
Value: 3.94 	
Date: Mar 15
Value: 6.33 	
Date: Mar 10
Value: 1.9 	
Date: Mar 05
Value: 5.13 	
Date: Feb 28
Value: 0.68 	
Date: Feb 25
Value: 1.09 	
Date: Feb 20
Value: 1.75 	
Date: Feb 15
Value: 1.06 	
Date: Feb 10
Value: 0.8 	
Date: Feb 05
Value: 1.55 	
Date: Jan 31
Value: 2.31 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 1.21 	
Date: Jan 15
Value: 8.14 	
Date: Jan 10
Value: 2.36 	
Date: Jan 05
Value: 3.51 	
Date: Dec 31
Value: 7.24 	
Date: Dec 25
Value: 35.05 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 11.69 	
Date: Dec 10
Value: 31.51 	
Date: Dec 05
Value: 11.23 	
Date: Nov 30
Value: 18.07 	
Date: Nov 25
Value: 22.41 	
Date: Nov 20
Value: 10.88 	
Date: Nov 15
Value: 3.16 	
Date: Nov 10
Value: 1.25 	
Date: Nov 05
Value: 1.16 	
Date: Oct 31
Value: 1.81 	
Date: Oct 25
Value: 1.45 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 3.79 	
Date: Oct 10
Value: 4.44 	
Date: Oct 05
Value: 22.73 	
Date: Sep 30
Value: 6.03 	
Date: Sep 25
Value: 3.8 	
Date: Sep 20
Value: 11.92 	
Date: Sep 15
Value: 11.93 	
Date: Sep 10
Value: 11.61 	
Date: Sep 05
Value: 3.24 	
Date: Aug 31
Value: 3.19 	
Date: Aug 25
Value: 3.86 	
Date: Aug 20
Value: 31.56 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.28 	
Date: Jul 15
Value: 2.28 	
Date: Jul 10
Value: 2.28 	
Date: Jul 05
Value: 3.93 	
Date: Jun 30
Value: 38.79 	
Date: Jun 25
Value: 25.92 	
Date: Jun 20
Value: 2.61 	
Date: Jun 15
Value: 8.87 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 2.32 	
Date: May 31
Value: 7.04 	
Date: May 25
Value: 17.61 	
Date: May 20
Value: 25.96 	
Date: May 15
Value: 8.94 	
Date: May 10
Value: 21.71 	
Date: May 05
Value: 20.43 	
Date: Apr 30
Value: 5.25 	
Date: Apr 25
Value: 37.69 	
Date: Apr 20
Value: 21.29 	
Date: Apr 15
Value: 2.69 	
Date: Apr 10
Value: 2.63 	
Date: Apr 05
Value: 4.27 	
Date: Mar 31
Value: 12.22 	
Date: Mar 25
Value: 8.01 	
Date: Mar 20
Value: 4.46 	
Date: Mar 15
Value: 20.3 	
Date: Mar 10
Value: 11.03 	
Date: Mar 05
Value: 13.63 	
Date: Feb 28
Value: 5.08 	
Date: Feb 25
Value: 5.11 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 12.03 	
Date: Feb 10
Value: 6.51 	
Date: Feb 05
Value: 1.32 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 16.15 	
Date: Jan 15
Value: 2.16 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 8.87 	
Date: Dec 31
Value: 1.98 	
Date: Dec 25
Value: 11.96 	
Date: Dec 20
Value: 2.31 	
Date: Dec 15
Value: 26.95 	
Date: Dec 10
Value: 4.99 	
Date: Dec 05
Value: 9.55 	
Date: Nov 30
Value: 26.09 	
Date: Nov 25
Value: 17.29 	
Date: Nov 20
Value: 17.73 	
Date: Nov 15
Value: 5.28 	
Date: Nov 10
Value: 19.6 	
Date: Nov 05
Value: 42.12 	
Date: Oct 31
Value: 1.81 	
Date: Oct 25
Value: 1.45 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 3.79 	
Date: Oct 10
Value: 4.44 	
Date: Oct 05
Value: 22.73 	
Date: Sep 30
Value: 6.03 	
Date: Sep 25
Value: 3.8 	
Date: Sep 20
Value: 11.92 	
Date: Sep 15
Value: 11.93 	
Date: Sep 10
Value: 11.61 	
Date: Sep 05
Value: 3.24 	
Date: Aug 31
Value: 3.19 	
Date: Aug 25
Value: 3.86 	
Date: Aug 20
Value: 31.56 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.28 	
Date: Jul 15
Value: 2.28 	
Date: Jul 10
Value: 2.28 	
Date: Jul 05
Value: 3.93 	
Date: Jun 30
Value: 9.48 	
Date: Jun 25
Value: 10.52 	
Date: Jun 20
Value: 13.21 	
Date: Jun 15
Value: 13.08 	
Date: Jun 10
Value: 12.2 	
Date: Jun 05
Value: 12.96 	
Date: May 31
Value: 13.04 	
Date: May 25
Value: 12.79 	
Date: May 20
Value: 10.57 	
Date: May 15
Value: 12.79 	
Date: May 10
Value: 12.38 	
Date: May 05
Value: 11.71 	
Date: Apr 30
Value: 9.55 	
Date: Apr 25
Value: 13.04 	
Date: Apr 20
Value: 14.85 	
Date: Apr 15
Value: 13.48 	
Date: Apr 10
Value: 12.35 	
Date: Apr 05
Value: 12.32 	
Date: Mar 31
Value: 14.84 	
Date: Mar 25
Value: 9.65 	
Date: Mar 20
Value: 9.95 	
Date: Mar 15
Value: 8.26 	
Date: Mar 10
Value: 10.06 	
Date: Mar 05
Value: 9.64 	
Date: Feb 28
Value: 4.2 	
Date: Feb 25
Value: 7.82 	
Date: Feb 20
Value: 5.74 	
Date: Feb 15
Value: 7.77 	
Date: Feb 10
Value: 7.06 	
Date: Feb 05
Value: 6.2 	
Date: Jan 31
Value: 9.54 	
Date: Jan 25
Value: 7.91 	
Date: Jan 20
Value: 5.41 	
Date: Jan 15
Value: 4.79 	
Date: Jan 10
Value: 7.24 	
Date: Jan 05
Value: 7.17 	
Date: Dec 31
Value: 11.33 	
Date: Dec 25
Value: 9.58 	
Date: Dec 20
Value: 9.67 	
Date: Dec 15
Value: 9.33 	
Date: Dec 10
Value: 9.76 	
Date: Dec 05
Value: 12.52 	
Date: Nov 30
Value: 8.62 	
Date: Nov 25
Value: 10.51 	
Date: Nov 20
Value: 12.21 	
Date: Nov 15
Value: 9.84 	
Date: Nov 10
Value: 9.52 	
Date: Nov 05
Value: 6.1 	
Date: Oct 31
Value: 8.75 	
Date: Oct 25
Value: 9.85 	
Date: Oct 20
Value: 7.45 	
Date: Oct 15
Value: 11.64 	
Date: Oct 10
Value: 10.29 	
Date: Oct 05
Value: 7.96 	
Date: Sep 30
Value: 6.54 	
Date: Sep 25
Value: 5.27 	
Date: Sep 20
Value: 5.03 	
Date: Sep 15
Value: 5.26 	
Date: Sep 10
Value: 4.85 	
Date: Sep 05
Value: 6.64 	
Date: Aug 31
Value: 11.11 	
Date: Aug 25
Value: 7.97 	
Date: Aug 20
Value: 7.99 	
Date: Aug 15
Value: 8.57 	
Date: Aug 10
Value: 11.92 	
Date: Aug 05
Value: 9.19 	
Date: Jul 31
Value: 11.91 	
Date: Jul 25
Value: 6.75 	
Date: Jul 20
Value: 5.99 	
Date: Jul 15
Value: 7.96 	
Date: Jul 10
Value: 8.15 	
Date: Jul 05
Value: 8.11 	
Date: Apr 20
Value: 4.76 	
Date: Apr 15
Value: 5.5 	
Date: Apr 10
Value: 4.33 	
Date: Apr 05
Value: 13.33 	
Date: Mar 31
Value: 35.15 	
Date: Mar 25
Value: 13.22 	
Date: Mar 20
Value: 3.94 	
Date: Mar 15
Value: 6.33 	
Date: Mar 10
Value: 1.9 	
Date: Mar 05
Value: 5.13 	
Date: Feb 28
Value: 0.68 	
Date: Feb 25
Value: 1.09 	
Date: Feb 20
Value: 1.75 	
Date: Feb 15
Value: 1.06 	
Date: Feb 10
Value: 0.8 	
Date: Feb 05
Value: 1.55 	
Date: Jan 31
Value: 2.31 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 1.21 	
Date: Jan 15
Value: 8.14 	
Date: Jan 10
Value: 2.36 	
Date: Jan 05
Value: 3.51 	
Date: Dec 31
Value: 7.24 	
Date: Dec 25
Value: 35.05 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 11.69 	
Date: Dec 10
Value: 31.51 	
Date: Dec 05
Value: 11.23 	
Date: Nov 30
Value: 18.07 	
Date: Nov 25
Value: 22.41 	
Date: Nov 20
Value: 10.88 	
Date: Nov 15
Value: 3.16 	
Date: Nov 10
Value: 1.25 	
Date: Nov 05
Value: 1.16 	
Date: Oct 31
Value: 1.81 	
Date: Oct 25
Value: 1.45 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 3.79 	
Date: Oct 10
Value: 4.44 	
Date: Oct 05
Value: 22.73 	
Date: Sep 30
Value: 6.03 	
Date: Sep 25
Value: 3.8 	
Date: Sep 20
Value: 11.92 	
Date: Sep 15
Value: 11.93 	
Date: Sep 10
Value: 11.61 	
Date: Sep 05
Value: 3.24 	
Date: Aug 31
Value: 3.19 	
Date: Aug 25
Value: 3.86 	
Date: Aug 20
Value: 31.56 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.28 	
Date: Jul 15
Value: 2.28 	
Date: Jul 10
Value: 2.28 	
Date: Jul 05
Value: 3.93 	
Date: Jun 30
Value: 38.79 	
Date: Jun 25
Value: 25.92 	
Date: Jun 20
Value: 2.61 	
Date: Jun 15
Value: 8.87 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 2.32 	
Date: May 31
Value: 7.04 	
Date: May 25
Value: 17.61 	
Date: May 20
Value: 25.96 	
Date: May 15
Value: 8.94 	
Date: May 10
Value: 21.71 	
Date: May 05
Value: 20.43 	
Date: Apr 30
Value: 5.25 	
Date: Apr 25
Value: 37.69 	
Date: Apr 20
Value: 21.29 	
Date: Apr 15
Value: 2.69 	
Date: Apr 10
Value: 2.63 	
Date: Apr 05
Value: 4.27 	
Date: Mar 31
Value: 12.22 	
Date: Mar 25
Value: 8.01 	
Date: Mar 20
Value: 4.46 	
Date: Mar 15
Value: 20.3 	
Date: Mar 10
Value: 11.03 	
Date: Mar 05
Value: 13.63 	
Date: Feb 28
Value: 5.08 	
Date: Feb 25
Value: 5.11 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 12.03 	
Date: Feb 10
Value: 6.51 	
Date: Feb 05
Value: 1.32 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 16.15 	
Date: Jan 15
Value: 2.16 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 8.87 	
Date: Dec 31
Value: 1.98 	
Date: Dec 25
Value: 11.96 	
Date: Dec 20
Value: 2.31 	
Date: Dec 15
Value: 26.95 	
Date: Dec 10
Value: 4.99 	
Date: Dec 05
Value: 9.55 	
Date: Nov 30
Value: 26.09 	
Date: Nov 25
Value: 17.29 	
Date: Nov 20
Value: 17.73 	
Date: Nov 15
Value: 5.28 	
Date: Nov 10
Value: 19.6 	
Date: Nov 05
Value: 42.12 	
Date: Oct 31
Value: 1.81 	
Date: Oct 25
Value: 1.45 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 3.79 	
Date: Oct 10
Value: 4.44 	
Date: Oct 05
Value: 22.73 	
Date: Sep 30
Value: 6.03 	
Date: Sep 25
Value: 3.8 	
Date: Sep 20
Value: 11.92 	
Date: Sep 15
Value: 11.93 	
Date: Sep 10
Value: 11.61 	
Date: Sep 05
Value: 3.24 	
Date: Aug 31
Value: 3.19 	
Date: Aug 25
Value: 3.86 	
Date: Aug 20
Value: 31.56 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.28 	
Date: Jul 15
Value: 2.28 	
Date: Jul 10
Value: 2.28 	
Date: Jul 05
Value: 3.93 	
Date: Jun 30
Value: 9.48 	
Date: Jun 25
Value: 10.52 	
Date: Jun 20
Value: 13.21 	
Date: Jun 15
Value: 13.08 	
Date: Jun 10
Value: 12.2 	
Date: Jun 05
Value: 12.96 	
Date: May 31
Value: 13.04 	
Date: May 25
Value: 12.79 	
Date: May 20
Value: 10.57 	
Date: May 15
Value: 12.79 	
Date: May 10
Value: 12.38 	
Date: May 05
Value: 11.71 	
Date: Apr 30
Value: 9.55 	
Date: Apr 25
Value: 13.04 	
Date: Apr 20
Value: 14.85 	
Date: Apr 15
Value: 13.48 	
Date: Apr 10
Value: 12.35 	
Date: Apr 05
Value: 12.32 	
Date: Mar 31
Value: 14.84 	
Date: Mar 25
Value: 9.65 	
Date: Mar 20
Value: 9.95 	
Date: Mar 15
Value: 8.26 	
Date: Mar 10
Value: 10.06 	
Date: Mar 05
Value: 9.64 	
Date: Feb 28
Value: 4.2 	
Date: Feb 25
Value: 7.82 	
Date: Feb 20
Value: 5.74 	
Date: Feb 15
Value: 7.77 	
Date: Feb 10
Value: 7.06 	
Date: Feb 05
Value: 6.2 	
Date: Jan 31
Value: 9.54 	
Date: Jan 25
Value: 7.91 	
Date: Jan 20
Value: 5.41 	
Date: Jan 15
Value: 4.79 	
Date: Jan 10
Value: 7.24 	
Date: Jan 05
Value: 7.17 	
Date: Dec 31
Value: 11.33 	
Date: Dec 25
Value: 9.58 	
Date: Dec 20
Value: 9.67 	
Date: Dec 15
Value: 9.33 	
Date: Dec 10
Value: 9.76 	
Date: Dec 05
Value: 12.52 	
Date: Nov 30
Value: 8.62 	
Date: Nov 25
Value: 10.51 	
Date: Nov 20
Value: 12.21 	
Date: Nov 15
Value: 9.84 	
Date: Nov 10
Value: 9.52 	
Date: Nov 05
Value: 6.1 	
Date: Oct 31
Value: 8.75 	
Date: Oct 25
Value: 9.85 	
Date: Oct 20
Value: 7.45 	
Date: Oct 15
Value: 11.64 	
Date: Oct 10
Value: 10.29 	
Date: Oct 05
Value: 7.96 	
Date: Sep 30
Value: 6.54 	
Date: Sep 25
Value: 5.27 	
Date: Sep 20
Value: 5.03 	
Date: Sep 15
Value: 5.26 	
Date: Sep 10
Value: 4.85 	
Date: Sep 05
Value: 6.64 	
Date: Aug 31
Value: 11.11 	
Date: Aug 25
Value: 7.97 	
Date: Aug 20
Value: 7.99 	
Date: Aug 15
Value: 8.57 	
Date: Aug 10
Value: 11.92 	
Date: Aug 05
Value: 9.19 	
Date: Jul 31
Value: 11.91 	
Date: Jul 25
Value: 6.75 	
Date: Jul 20
Value: 5.99 	
Date: Jul 15
Value: 7.96 	
Date: Jul 10
Value: 8.15 	
Date: Jul 05
Value: 8.11
	
Date: Apr 20
Value: 427.81 	
Date: Apr 15
Value: 423.05 	
Date: Apr 10
Value: 417.55 	
Date: Apr 05
Value: 413.22 	
Date: Mar 31
Value: 399.88 	
Date: Mar 25
Value: 364.73 	
Date: Mar 20
Value: 351.5 	
Date: Mar 15
Value: 347.56 	
Date: Mar 10
Value: 341.23 	
Date: Mar 05
Value: 339.33 	
Date: Feb 28
Value: 334.19 	
Date: Feb 25
Value: 333.51 	
Date: Feb 20
Value: 332.41 	
Date: Feb 15
Value: 330.66 	
Date: Feb 10
Value: 329.6 	
Date: Feb 05
Value: 328.79 	
Date: Jan 31
Value: 327.23 	
Date: Jan 25
Value: 324.92 	
Date: Jan 20
Value: 324.08 	
Date: Jan 15
Value: 322.87 	
Date: Jan 10
Value: 314.73 	
Date: Jan 05
Value: 312.37 	
Date: Dec 31
Value: 308.85 	
Date: Dec 25
Value: 301.61 	
Date: Dec 20
Value: 266.55 	
Date: Dec 15
Value: 261.59 	
Date: Dec 10
Value: 249.9 	
Date: Dec 05
Value: 218.38 	
Date: Nov 30
Value: 207.15 	
Date: Nov 25
Value: 189.07 	
Date: Nov 20
Value: 166.66 	
Date: Nov 15
Value: 155.77 	
Date: Nov 10
Value: 152.6 	
Date: Nov 05
Value: 151.35 	
Date: Oct 31
Value: 150.19 	
Date: Oct 25
Value: 148.37 	
Date: Oct 20
Value: 146.92 	
Date: Oct 15
Value: 145.49 	
Date: Oct 10
Value: 141.7 	
Date: Oct 05
Value: 137.25 	
Date: Sep 30
Value: 114.52 	
Date: Sep 25
Value: 108.48 	
Date: Sep 20
Value: 104.68 	
Date: Sep 15
Value: 92.75 	
Date: Sep 10
Value: 80.82 	
Date: Sep 05
Value: 69.2 	
Date: Aug 31
Value: 65.96 	
Date: Aug 25
Value: 62.76 	
Date: Aug 20
Value: 58.9 	
Date: Aug 15
Value: 27.33 	
Date: Aug 10
Value: 24.66 	
Date: Aug 05
Value: 22.82 	
Date: Jul 31
Value: 19.69 	
Date: Jul 25
Value: 17.04 	
Date: Jul 20
Value: 13.78 	
Date: Jul 15
Value: 8.49 	
Date: Jul 10
Value: 6.21 	
Date: Jul 05
Value: 3.93 	
Date: Jun 30
Value: 735.92 	
Date: Jun 25
Value: 697.13 	
Date: Jun 20
Value: 671.21 	
Date: Jun 15
Value: 668.6 	
Date: Jun 10
Value: 659.72 	
Date: Jun 05
Value: 656.81 	
Date: May 31
Value: 654.48 	
Date: May 25
Value: 647.43 	
Date: May 20
Value: 629.82 	
Date: May 15
Value: 603.85 	
Date: May 10
Value: 594.91 	
Date: May 05
Value: 573.2 	
Date: Apr 30
Value: 552.77 	
Date: Apr 25
Value: 547.51 	
Date: Apr 20
Value: 509.82 	
Date: Apr 15
Value: 488.52 	
Date: Apr 10
Value: 485.83 	
Date: Apr 05
Value: 483.19 	
Date: Mar 31
Value: 478.92 	
Date: Mar 25
Value: 466.7 	
Date: Mar 20
Value: 458.68 	
Date: Mar 15
Value: 454.21 	
Date: Mar 10
Value: 433.91 	
Date: Mar 05
Value: 422.88 	
Date: Feb 28
Value: 409.25 	
Date: Feb 25
Value: 404.16 	
Date: Feb 20
Value: 399.04 	
Date: Feb 15
Value: 398.22 	
Date: Feb 10
Value: 386.18 	
Date: Feb 05
Value: 379.67 	
Date: Jan 31
Value: 378.35 	
Date: Jan 25
Value: 377.45 	
Date: Jan 20
Value: 376.23 	
Date: Jan 15
Value: 360.08 	
Date: Jan 10
Value: 357.91 	
Date: Jan 05
Value: 350.75 	
Date: Dec 31
Value: 341.88 	
Date: Dec 25
Value: 339.89 	
Date: Dec 20
Value: 327.92 	
Date: Dec 15
Value: 325.6 	
Date: Dec 10
Value: 298.65 	
Date: Dec 05
Value: 293.66 	
Date: Nov 30
Value: 284.11 	
Date: Nov 25
Value: 258.02 	
Date: Nov 20
Value: 240.72 	
Date: Nov 15
Value: 222.98 	
Date: Nov 10
Value: 217.69 	
Date: Nov 05
Value: 198.09 	
Date: Oct 31
Value: 886.12 	
Date: Oct 25
Value: 884.3 	
Date: Oct 20
Value: 882.84 	
Date: Oct 15
Value: 881.42 	
Date: Oct 10
Value: 877.62 	
Date: Oct 05
Value: 873.18 	
Date: Sep 30
Value: 850.45 	
Date: Sep 25
Value: 844.41 	
Date: Sep 20
Value: 840.6 	
Date: Sep 15
Value: 828.68 	
Date: Sep 10
Value: 816.75 	
Date: Sep 05
Value: 805.13 	
Date: Aug 31
Value: 801.88 	
Date: Aug 25
Value: 798.69 	
Date: Aug 20
Value: 794.82 	
Date: Aug 15
Value: 763.26 	
Date: Aug 10
Value: 760.59 	
Date: Aug 05
Value: 758.75 	
Date: Jul 31
Value: 755.62 	
Date: Jul 25
Value: 752.97 	
Date: Jul 20
Value: 749.71 	
Date: Jul 15
Value: 744.42 	
Date: Jul 10
Value: 742.14 	
Date: Jul 05
Value: 739.86 	
Date: Jun 30
Value: 678.09 	
Date: Jun 25
Value: 668.61 	
Date: Jun 20
Value: 658.08 	
Date: Jun 15
Value: 644.87 	
Date: Jun 10
Value: 631.78 	
Date: Jun 05
Value: 619.57 	
Date: May 31
Value: 606.6 	
Date: May 25
Value: 593.56 	
Date: May 20
Value: 580.76 	
Date: May 15
Value: 570.18 	
Date: May 10
Value: 557.38 	
Date: May 05
Value: 544.99 	
Date: Apr 30
Value: 533.28 	
Date: Apr 25
Value: 523.73 	
Date: Apr 20
Value: 510.68 	
Date: Apr 15
Value: 495.82 	
Date: Apr 10
Value: 482.34 	
Date: Apr 05
Value: 469.99 	
Date: Mar 31
Value: 457.66 	
Date: Mar 25
Value: 442.81 	
Date: Mar 20
Value: 433.16 	
Date: Mar 15
Value: 423.21 	
Date: Mar 10
Value: 414.94 	
Date: Mar 05
Value: 404.87 	
Date: Feb 28
Value: 395.23 	
Date: Feb 25
Value: 391.03 	
Date: Feb 20
Value: 383.21 	
Date: Feb 15
Value: 377.46 	
Date: Feb 10
Value: 369.69 	
Date: Feb 05
Value: 362.62 	
Date: Jan 31
Value: 356.42 	
Date: Jan 25
Value: 346.87 	
Date: Jan 20
Value: 338.95 	
Date: Jan 15
Value: 333.54 	
Date: Jan 10
Value: 328.75 	
Date: Jan 05
Value: 321.5 	
Date: Dec 31
Value: 314.33 	
Date: Dec 25
Value: 303 	
Date: Dec 20
Value: 293.41 	
Date: Dec 15
Value: 283.73 	
Date: Dec 10
Value: 274.39 	
Date: Dec 05
Value: 264.63 	
Date: Nov 30
Value: 252.1 	
Date: Nov 25
Value: 243.47 	
Date: Nov 20
Value: 232.95 	
Date: Nov 15
Value: 220.73 	
Date: Nov 10
Value: 210.88 	
Date: Nov 05
Value: 201.36 	
Date: Oct 31
Value: 873.35 	
Date: Oct 25
Value: 864.59 	
Date: Oct 20
Value: 854.74 	
Date: Oct 15
Value: 847.29 	
Date: Oct 10
Value: 835.65 	
Date: Oct 05
Value: 825.35 	
Date: Sep 30
Value: 817.39 	
Date: Sep 25
Value: 810.85 	
Date: Sep 20
Value: 805.57 	
Date: Sep 15
Value: 800.53 	
Date: Sep 10
Value: 795.27 	
Date: Sep 05
Value: 790.42 	
Date: Aug 31
Value: 783.77 	
Date: Aug 25
Value: 772.65 	
Date: Aug 20
Value: 764.68 	
Date: Aug 15
Value: 756.68 	
Date: Aug 10
Value: 748.11 	
Date: Aug 05
Value: 736.18 	
Date: Jul 31
Value: 726.99 	
Date: Jul 25
Value: 715.07 	
Date: Jul 20
Value: 708.32 	
Date: Jul 15
Value: 702.32 	
Date: Jul 10
Value: 694.36 	
Date: Jul 05
Value: 686.2 	
Date: Apr 20
Value: 427.81 	
Date: Apr 15
Value: 423.05 	
Date: Apr 10
Value: 417.55 	
Date: Apr 05
Value: 413.22 	
Date: Mar 31
Value: 399.88 	
Date: Mar 25
Value: 364.73 	
Date: Mar 20
Value: 351.5 	
Date: Mar 15
Value: 347.56 	
Date: Mar 10
Value: 341.23 	
Date: Mar 05
Value: 339.33 	
Date: Feb 28
Value: 334.19 	
Date: Feb 25
Value: 333.51 	
Date: Feb 20
Value: 332.41 	
Date: Feb 15
Value: 330.66 	
Date: Feb 10
Value: 329.6 	
Date: Feb 05
Value: 328.79 	
Date: Jan 31
Value: 327.23 	
Date: Jan 25
Value: 324.92 	
Date: Jan 20
Value: 324.08 	
Date: Jan 15
Value: 322.87 	
Date: Jan 10
Value: 314.73 	
Date: Jan 05
Value: 312.37 	
Date: Dec 31
Value: 308.85 	
Date: Dec 25
Value: 301.61 	
Date: Dec 20
Value: 266.55 	
Date: Dec 15
Value: 261.59 	
Date: Dec 10
Value: 249.9 	
Date: Dec 05
Value: 218.38 	
Date: Nov 30
Value: 207.15 	
Date: Nov 25
Value: 189.07 	
Date: Nov 20
Value: 166.66 	
Date: Nov 15
Value: 155.77 	
Date: Nov 10
Value: 152.6 	
Date: Nov 05
Value: 151.35 	
Date: Oct 31
Value: 150.19 	
Date: Oct 25
Value: 148.37 	
Date: Oct 20
Value: 146.92 	
Date: Oct 15
Value: 145.49 	
Date: Oct 10
Value: 141.7 	
Date: Oct 05
Value: 137.25 	
Date: Sep 30
Value: 114.52 	
Date: Sep 25
Value: 108.48 	
Date: Sep 20
Value: 104.68 	
Date: Sep 15
Value: 92.75 	
Date: Sep 10
Value: 80.82 	
Date: Sep 05
Value: 69.2 	
Date: Aug 31
Value: 65.96 	
Date: Aug 25
Value: 62.76 	
Date: Aug 20
Value: 58.9 	
Date: Aug 15
Value: 27.33 	
Date: Aug 10
Value: 24.66 	
Date: Aug 05
Value: 22.82 	
Date: Jul 31
Value: 19.69 	
Date: Jul 25
Value: 17.04 	
Date: Jul 20
Value: 13.78 	
Date: Jul 15
Value: 8.49 	
Date: Jul 10
Value: 6.21 	
Date: Jul 05
Value: 3.93 	
Date: Jun 30
Value: 735.92 	
Date: Jun 25
Value: 697.13 	
Date: Jun 20
Value: 671.21 	
Date: Jun 15
Value: 668.6 	
Date: Jun 10
Value: 659.72 	
Date: Jun 05
Value: 656.81 	
Date: May 31
Value: 654.48 	
Date: May 25
Value: 647.43 	
Date: May 20
Value: 629.82 	
Date: May 15
Value: 603.85 	
Date: May 10
Value: 594.91 	
Date: May 05
Value: 573.2 	
Date: Apr 30
Value: 552.77 	
Date: Apr 25
Value: 547.51 	
Date: Apr 20
Value: 509.82 	
Date: Apr 15
Value: 488.52 	
Date: Apr 10
Value: 485.83 	
Date: Apr 05
Value: 483.19 	
Date: Mar 31
Value: 478.92 	
Date: Mar 25
Value: 466.7 	
Date: Mar 20
Value: 458.68 	
Date: Mar 15
Value: 454.21 	
Date: Mar 10
Value: 433.91 	
Date: Mar 05
Value: 422.88 	
Date: Feb 28
Value: 409.25 	
Date: Feb 25
Value: 404.16 	
Date: Feb 20
Value: 399.04 	
Date: Feb 15
Value: 398.22 	
Date: Feb 10
Value: 386.18 	
Date: Feb 05
Value: 379.67 	
Date: Jan 31
Value: 378.35 	
Date: Jan 25
Value: 377.45 	
Date: Jan 20
Value: 376.23 	
Date: Jan 15
Value: 360.08 	
Date: Jan 10
Value: 357.91 	
Date: Jan 05
Value: 350.75 	
Date: Dec 31
Value: 341.88 	
Date: Dec 25
Value: 339.89 	
Date: Dec 20
Value: 327.92 	
Date: Dec 15
Value: 325.6 	
Date: Dec 10
Value: 298.65 	
Date: Dec 05
Value: 293.66 	
Date: Nov 30
Value: 284.11 	
Date: Nov 25
Value: 258.02 	
Date: Nov 20
Value: 240.72 	
Date: Nov 15
Value: 222.98 	
Date: Nov 10
Value: 217.69 	
Date: Nov 05
Value: 198.09 	
Date: Oct 31
Value: 886.12 	
Date: Oct 25
Value: 884.3 	
Date: Oct 20
Value: 882.84 	
Date: Oct 15
Value: 881.42 	
Date: Oct 10
Value: 877.62 	
Date: Oct 05
Value: 873.18 	
Date: Sep 30
Value: 850.45 	
Date: Sep 25
Value: 844.41 	
Date: Sep 20
Value: 840.6 	
Date: Sep 15
Value: 828.68 	
Date: Sep 10
Value: 816.75 	
Date: Sep 05
Value: 805.13 	
Date: Aug 31
Value: 801.88 	
Date: Aug 25
Value: 798.69 	
Date: Aug 20
Value: 794.82 	
Date: Aug 15
Value: 763.26 	
Date: Aug 10
Value: 760.59 	
Date: Aug 05
Value: 758.75 	
Date: Jul 31
Value: 755.62 	
Date: Jul 25
Value: 752.97 	
Date: Jul 20
Value: 749.71 	
Date: Jul 15
Value: 744.42 	
Date: Jul 10
Value: 742.14 	
Date: Jul 05
Value: 739.86 	
Date: Jun 30
Value: 678.09 	
Date: Jun 25
Value: 668.61 	
Date: Jun 20
Value: 658.08 	
Date: Jun 15
Value: 644.87 	
Date: Jun 10
Value: 631.78 	
Date: Jun 05
Value: 619.57 	
Date: May 31
Value: 606.6 	
Date: May 25
Value: 593.56 	
Date: May 20
Value: 580.76 	
Date: May 15
Value: 570.18 	
Date: May 10
Value: 557.38 	
Date: May 05
Value: 544.99 	
Date: Apr 30
Value: 533.28 	
Date: Apr 25
Value: 523.73 	
Date: Apr 20
Value: 510.68 	
Date: Apr 15
Value: 495.82 	
Date: Apr 10
Value: 482.34 	
Date: Apr 05
Value: 469.99 	
Date: Mar 31
Value: 457.66 	
Date: Mar 25
Value: 442.81 	
Date: Mar 20
Value: 433.16 	
Date: Mar 15
Value: 423.21 	
Date: Mar 10
Value: 414.94 	
Date: Mar 05
Value: 404.87 	
Date: Feb 28
Value: 395.23 	
Date: Feb 25
Value: 391.03 	
Date: Feb 20
Value: 383.21 	
Date: Feb 15
Value: 377.46 	
Date: Feb 10
Value: 369.69 	
Date: Feb 05
Value: 362.62 	
Date: Jan 31
Value: 356.42 	
Date: Jan 25
Value: 346.87 	
Date: Jan 20
Value: 338.95 	
Date: Jan 15
Value: 333.54 	
Date: Jan 10
Value: 328.75 	
Date: Jan 05
Value: 321.5 	
Date: Dec 31
Value: 314.33 	
Date: Dec 25
Value: 303 	
Date: Dec 20
Value: 293.41 	
Date: Dec 15
Value: 283.73 	
Date: Dec 10
Value: 274.39 	
Date: Dec 05
Value: 264.63 	
Date: Nov 30
Value: 252.1 	
Date: Nov 25
Value: 243.47 	
Date: Nov 20
Value: 232.95 	
Date: Nov 15
Value: 220.73 	
Date: Nov 10
Value: 210.88 	
Date: Nov 05
Value: 201.36 	
Date: Oct 31
Value: 873.35 	
Date: Oct 25
Value: 864.59 	
Date: Oct 20
Value: 854.74 	
Date: Oct 15
Value: 847.29 	
Date: Oct 10
Value: 835.65 	
Date: Oct 05
Value: 825.35 	
Date: Sep 30
Value: 817.39 	
Date: Sep 25
Value: 810.85 	
Date: Sep 20
Value: 805.57 	
Date: Sep 15
Value: 800.53 	
Date: Sep 10
Value: 795.27 	
Date: Sep 05
Value: 790.42 	
Date: Aug 31
Value: 783.77 	
Date: Aug 25
Value: 772.65 	
Date: Aug 20
Value: 764.68 	
Date: Aug 15
Value: 756.68 	
Date: Aug 10
Value: 748.11 	
Date: Aug 05
Value: 736.18 	
Date: Jul 31
Value: 726.99 	
Date: Jul 25
Value: 715.07 	
Date: Jul 20
Value: 708.32 	
Date: Jul 15
Value: 702.32 	
Date: Jul 10
Value: 694.36 	
Date: Jul 05
Value: 686.2

	
Date: Apr 20
Value: 8.33 	
Date: Apr 15
Value: 8.69 	
Date: Apr 10
Value: 14.35 	
Date: Apr 05
Value: 8.36 	
Date: Mar 31
Value: 42.32 	
Date: Mar 25
Value: 35.37 	
Date: Mar 20
Value: 8.07 	
Date: Mar 15
Value: 9.5 	
Date: Mar 10
Value: 2.46 	
Date: Mar 05
Value: 4.69 	
Date: Feb 28
Value: 2.59 	
Date: Feb 25
Value: 1.6 	
Date: Feb 20
Value: 2.28 	
Date: Feb 15
Value: 1.77 	
Date: Feb 10
Value: 1.34 	
Date: Feb 05
Value: 1.62 	
Date: Jan 31
Value: 7.29 	
Date: Jan 25
Value: 1.26 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 25.66 	
Date: Jan 10
Value: 4.58 	
Date: Jan 05
Value: 4.4 	
Date: Dec 31
Value: 5.37 	
Date: Dec 25
Value: 41.4 	
Date: Dec 20
Value: 10.47 	
Date: Dec 15
Value: 20.77 	
Date: Dec 10
Value: 28.58 	
Date: Dec 05
Value: 21.41 	
Date: Nov 30
Value: 22 	
Date: Nov 25
Value: 33.28 	
Date: Nov 20
Value: 10.32 	
Date: Nov 15
Value: 7.03 	
Date: Nov 10
Value: 2.14 	
Date: Nov 05
Value: 2.13 	
Date: Oct 31
Value: 3.11 	
Date: Oct 25
Value: 2.27 	
Date: Oct 20
Value: 2.49 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 7.31 	
Date: Oct 05
Value: 42.83 	
Date: Sep 30
Value: 8.13 	
Date: Sep 25
Value: 4.64 	
Date: Sep 20
Value: 14.47 	
Date: Sep 15
Value: 17.95 	
Date: Sep 10
Value: 30.4 	
Date: Sep 05
Value: 5.78 	
Date: Aug 31
Value: 14.66 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 14.59 	
Date: Aug 15
Value: 2.02 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.92 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 9.82 	
Date: Jul 15
Value: 6.83 	
Date: Jul 10
Value: 2.88 	
Date: Jul 05
Value: 12.85 	
Date: Jun 30
Value: 10.79 	
Date: Jun 25
Value: 14.51 	
Date: Jun 20
Value: 3.94 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.26 	
Date: Jun 05
Value: 6.48 	
Date: May 31
Value: 11.52 	
Date: May 25
Value: 11.42 	
Date: May 20
Value: 28.13 	
Date: May 15
Value: 8.2 	
Date: May 10
Value: 10.11 	
Date: May 05
Value: 21.31 	
Date: Apr 30
Value: 5.64 	
Date: Apr 25
Value: 46.01 	
Date: Apr 20
Value: 31.78 	
Date: Apr 15
Value: 4.14 	
Date: Apr 10
Value: 3.78 	
Date: Apr 05
Value: 3.5 	
Date: Mar 31
Value: 23.05 	
Date: Mar 25
Value: 5.16 	
Date: Mar 20
Value: 8.88 	
Date: Mar 15
Value: 16.4 	
Date: Mar 10
Value: 12.78 	
Date: Mar 05
Value: 61.5 	
Date: Feb 28
Value: 8.14 	
Date: Feb 25
Value: 7.42 	
Date: Feb 20
Value: 1.35 	
Date: Feb 15
Value: 17.6 	
Date: Feb 10
Value: 3.64 	
Date: Feb 05
Value: 2.32 	
Date: Jan 31
Value: 0.75 	
Date: Jan 25
Value: 1.33 	
Date: Jan 20
Value: 24.47 	
Date: Jan 15
Value: 1.13 	
Date: Jan 10
Value: 22.63 	
Date: Jan 05
Value: 10.82 	
Date: Dec 31
Value: 6.68 	
Date: Dec 25
Value: 11.94 	
Date: Dec 20
Value: 7.78 	
Date: Dec 15
Value: 42.86 	
Date: Dec 10
Value: 10.07 	
Date: Dec 05
Value: 14.58 	
Date: Nov 30
Value: 26.47 	
Date: Nov 25
Value: 29.86 	
Date: Nov 20
Value: 10.08 	
Date: Nov 15
Value: 16.67 	
Date: Nov 10
Value: 38.66 	
Date: Nov 05
Value: 52.22 	
Date: Oct 31
Value: 3.11 	
Date: Oct 25
Value: 2.27 	
Date: Oct 20
Value: 2.49 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 7.31 	
Date: Oct 05
Value: 42.83 	
Date: Sep 30
Value: 8.13 	
Date: Sep 25
Value: 4.64 	
Date: Sep 20
Value: 14.47 	
Date: Sep 15
Value: 17.95 	
Date: Sep 10
Value: 30.4 	
Date: Sep 05
Value: 5.78 	
Date: Aug 31
Value: 14.66 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 14.59 	
Date: Aug 15
Value: 2.02 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.92 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 9.82 	
Date: Jul 15
Value: 6.83 	
Date: Jul 10
Value: 2.88 	
Date: Jul 05
Value: 12.85 	
Date: Jun 30
Value: 7.39 	
Date: Jun 25
Value: 7.52 	
Date: Jun 20
Value: 10.22 	
Date: Jun 15
Value: 7.85 	
Date: Jun 10
Value: 9.77 	
Date: Jun 05
Value: 11.16 	
Date: May 31
Value: 14.46 	
Date: May 25
Value: 14.36 	
Date: May 20
Value: 12.72 	
Date: May 15
Value: 14.65 	
Date: May 10
Value: 14.15 	
Date: May 05
Value: 15.07 	
Date: Apr 30
Value: 13.1 	
Date: Apr 25
Value: 14.02 	
Date: Apr 20
Value: 16.63 	
Date: Apr 15
Value: 16.53 	
Date: Apr 10
Value: 12.87 	
Date: Apr 05
Value: 13.07 	
Date: Mar 31
Value: 19 	
Date: Mar 25
Value: 13.82 	
Date: Mar 20
Value: 14.02 	
Date: Mar 15
Value: 11.17 	
Date: Mar 10
Value: 14.41 	
Date: Mar 05
Value: 16.51 	
Date: Feb 28
Value: 7.33 	
Date: Feb 25
Value: 14.72 	
Date: Feb 20
Value: 11.11 	
Date: Feb 15
Value: 17.68 	
Date: Feb 10
Value: 14.4 	
Date: Feb 05
Value: 13.33 	
Date: Jan 31
Value: 16.31 	
Date: Jan 25
Value: 13.77 	
Date: Jan 20
Value: 10.41 	
Date: Jan 15
Value: 10.68 	
Date: Jan 10
Value: 14.67 	
Date: Jan 05
Value: 14.17 	
Date: Dec 31
Value: 17.71 	
Date: Dec 25
Value: 14.46 	
Date: Dec 20
Value: 16.91 	
Date: Dec 15
Value: 17.65 	
Date: Dec 10
Value: 16.49 	
Date: Dec 05
Value: 20.53 	
Date: Nov 30
Value: 20.31 	
Date: Nov 25
Value: 20.18 	
Date: Nov 20
Value: 22.76 	
Date: Nov 15
Value: 19.17 	
Date: Nov 10
Value: 20.32 	
Date: Nov 05
Value: 13.07 	
Date: Oct 31
Value: 17.06 	
Date: Oct 25
Value: 18.52 	
Date: Oct 20
Value: 13.72 	
Date: Oct 15
Value: 19.16 	
Date: Oct 10
Value: 17.75 	
Date: Oct 05
Value: 12.9 	
Date: Sep 30
Value: 12.16 	
Date: Sep 25
Value: 12.57 	
Date: Sep 20
Value: 10.96 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.69 	
Date: Sep 05
Value: 10.19 	
Date: Aug 31
Value: 10.84 	
Date: Aug 25
Value: 6.66 	
Date: Aug 20
Value: 5.97 	
Date: Aug 15
Value: 5.56 	
Date: Aug 10
Value: 8.01 	
Date: Aug 05
Value: 5.57 	
Date: Jul 31
Value: 9.29 	
Date: Jul 25
Value: 5.78 	
Date: Jul 20
Value: 5.33 	
Date: Jul 15
Value: 6.98 	
Date: Jul 10
Value: 6.36 	
Date: Jul 05
Value: 7.26 	
Date: Apr 20
Value: 8.33 	
Date: Apr 15
Value: 8.69 	
Date: Apr 10
Value: 14.35 	
Date: Apr 05
Value: 8.36 	
Date: Mar 31
Value: 42.32 	
Date: Mar 25
Value: 35.37 	
Date: Mar 20
Value: 8.07 	
Date: Mar 15
Value: 9.5 	
Date: Mar 10
Value: 2.46 	
Date: Mar 05
Value: 4.69 	
Date: Feb 28
Value: 2.59 	
Date: Feb 25
Value: 1.6 	
Date: Feb 20
Value: 2.28 	
Date: Feb 15
Value: 1.77 	
Date: Feb 10
Value: 1.34 	
Date: Feb 05
Value: 1.62 	
Date: Jan 31
Value: 7.29 	
Date: Jan 25
Value: 1.26 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 25.66 	
Date: Jan 10
Value: 4.58 	
Date: Jan 05
Value: 4.4 	
Date: Dec 31
Value: 5.37 	
Date: Dec 25
Value: 41.4 	
Date: Dec 20
Value: 10.47 	
Date: Dec 15
Value: 20.77 	
Date: Dec 10
Value: 28.58 	
Date: Dec 05
Value: 21.41 	
Date: Nov 30
Value: 22 	
Date: Nov 25
Value: 33.28 	
Date: Nov 20
Value: 10.32 	
Date: Nov 15
Value: 7.03 	
Date: Nov 10
Value: 2.14 	
Date: Nov 05
Value: 2.13 	
Date: Oct 31
Value: 3.11 	
Date: Oct 25
Value: 2.27 	
Date: Oct 20
Value: 2.49 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 7.31 	
Date: Oct 05
Value: 42.83 	
Date: Sep 30
Value: 8.13 	
Date: Sep 25
Value: 4.64 	
Date: Sep 20
Value: 14.47 	
Date: Sep 15
Value: 17.95 	
Date: Sep 10
Value: 30.4 	
Date: Sep 05
Value: 5.78 	
Date: Aug 31
Value: 14.66 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 14.59 	
Date: Aug 15
Value: 2.02 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.92 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 9.82 	
Date: Jul 15
Value: 6.83 	
Date: Jul 10
Value: 2.88 	
Date: Jul 05
Value: 12.85 	
Date: Jun 30
Value: 10.79 	
Date: Jun 25
Value: 14.51 	
Date: Jun 20
Value: 3.94 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.26 	
Date: Jun 05
Value: 6.48 	
Date: May 31
Value: 11.52 	
Date: May 25
Value: 11.42 	
Date: May 20
Value: 28.13 	
Date: May 15
Value: 8.2 	
Date: May 10
Value: 10.11 	
Date: May 05
Value: 21.31 	
Date: Apr 30
Value: 5.64 	
Date: Apr 25
Value: 46.01 	
Date: Apr 20
Value: 31.78 	
Date: Apr 15
Value: 4.14 	
Date: Apr 10
Value: 3.78 	
Date: Apr 05
Value: 3.5 	
Date: Mar 31
Value: 23.05 	
Date: Mar 25
Value: 5.16 	
Date: Mar 20
Value: 8.88 	
Date: Mar 15
Value: 16.4 	
Date: Mar 10
Value: 12.78 	
Date: Mar 05
Value: 61.5 	
Date: Feb 28
Value: 8.14 	
Date: Feb 25
Value: 7.42 	
Date: Feb 20
Value: 1.35 	
Date: Feb 15
Value: 17.6 	
Date: Feb 10
Value: 3.64 	
Date: Feb 05
Value: 2.32 	
Date: Jan 31
Value: 0.75 	
Date: Jan 25
Value: 1.33 	
Date: Jan 20
Value: 24.47 	
Date: Jan 15
Value: 1.13 	
Date: Jan 10
Value: 22.63 	
Date: Jan 05
Value: 10.82 	
Date: Dec 31
Value: 6.68 	
Date: Dec 25
Value: 11.94 	
Date: Dec 20
Value: 7.78 	
Date: Dec 15
Value: 42.86 	
Date: Dec 10
Value: 10.07 	
Date: Dec 05
Value: 14.58 	
Date: Nov 30
Value: 26.47 	
Date: Nov 25
Value: 29.86 	
Date: Nov 20
Value: 10.08 	
Date: Nov 15
Value: 16.67 	
Date: Nov 10
Value: 38.66 	
Date: Nov 05
Value: 52.22 	
Date: Oct 31
Value: 3.11 	
Date: Oct 25
Value: 2.27 	
Date: Oct 20
Value: 2.49 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 7.31 	
Date: Oct 05
Value: 42.83 	
Date: Sep 30
Value: 8.13 	
Date: Sep 25
Value: 4.64 	
Date: Sep 20
Value: 14.47 	
Date: Sep 15
Value: 17.95 	
Date: Sep 10
Value: 30.4 	
Date: Sep 05
Value: 5.78 	
Date: Aug 31
Value: 14.66 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 14.59 	
Date: Aug 15
Value: 2.02 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.92 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 9.82 	
Date: Jul 15
Value: 6.83 	
Date: Jul 10
Value: 2.88 	
Date: Jul 05
Value: 12.85 	
Date: Jun 30
Value: 7.39 	
Date: Jun 25
Value: 7.52 	
Date: Jun 20
Value: 10.22 	
Date: Jun 15
Value: 7.85 	
Date: Jun 10
Value: 9.77 	
Date: Jun 05
Value: 11.16 	
Date: May 31
Value: 14.46 	
Date: May 25
Value: 14.36 	
Date: May 20
Value: 12.72 	
Date: May 15
Value: 14.65 	
Date: May 10
Value: 14.15 	
Date: May 05
Value: 15.07 	
Date: Apr 30
Value: 13.1 	
Date: Apr 25
Value: 14.02 	
Date: Apr 20
Value: 16.63 	
Date: Apr 15
Value: 16.53 	
Date: Apr 10
Value: 12.87 	
Date: Apr 05
Value: 13.07 	
Date: Mar 31
Value: 19 	
Date: Mar 25
Value: 13.82 	
Date: Mar 20
Value: 14.02 	
Date: Mar 15
Value: 11.17 	
Date: Mar 10
Value: 14.41 	
Date: Mar 05
Value: 16.51 	
Date: Feb 28
Value: 7.33 	
Date: Feb 25
Value: 14.72 	
Date: Feb 20
Value: 11.11 	
Date: Feb 15
Value: 17.68 	
Date: Feb 10
Value: 14.4 	
Date: Feb 05
Value: 13.33 	
Date: Jan 31
Value: 16.31 	
Date: Jan 25
Value: 13.77 	
Date: Jan 20
Value: 10.41 	
Date: Jan 15
Value: 10.68 	
Date: Jan 10
Value: 14.67 	
Date: Jan 05
Value: 14.17 	
Date: Dec 31
Value: 17.71 	
Date: Dec 25
Value: 14.46 	
Date: Dec 20
Value: 16.91 	
Date: Dec 15
Value: 17.65 	
Date: Dec 10
Value: 16.49 	
Date: Dec 05
Value: 20.53 	
Date: Nov 30
Value: 20.31 	
Date: Nov 25
Value: 20.18 	
Date: Nov 20
Value: 22.76 	
Date: Nov 15
Value: 19.17 	
Date: Nov 10
Value: 20.32 	
Date: Nov 05
Value: 13.07 	
Date: Oct 31
Value: 17.06 	
Date: Oct 25
Value: 18.52 	
Date: Oct 20
Value: 13.72 	
Date: Oct 15
Value: 19.16 	
Date: Oct 10
Value: 17.75 	
Date: Oct 05
Value: 12.9 	
Date: Sep 30
Value: 12.16 	
Date: Sep 25
Value: 12.57 	
Date: Sep 20
Value: 10.96 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.69 	
Date: Sep 05
Value: 10.19 	
Date: Aug 31
Value: 10.84 	
Date: Aug 25
Value: 6.66 	
Date: Aug 20
Value: 5.97 	
Date: Aug 15
Value: 5.56 	
Date: Aug 10
Value: 8.01 	
Date: Aug 05
Value: 5.57 	
Date: Jul 31
Value: 9.29 	
Date: Jul 25
Value: 5.78 	
Date: Jul 20
Value: 5.33 	
Date: Jul 15
Value: 6.98 	
Date: Jul 10
Value: 6.36 	
Date: Jul 05
Value: 7.26
	
Date: Apr 20
Value: 627.65 	
Date: Apr 15
Value: 619.31 	
Date: Apr 10
Value: 610.61 	
Date: Apr 05
Value: 596.26 	
Date: Mar 31
Value: 587.89 	
Date: Mar 25
Value: 545.57 	
Date: Mar 20
Value: 510.19 	
Date: Mar 15
Value: 502.11 	
Date: Mar 10
Value: 492.61 	
Date: Mar 05
Value: 490.14 	
Date: Feb 28
Value: 485.45 	
Date: Feb 25
Value: 482.86 	
Date: Feb 20
Value: 481.26 	
Date: Feb 15
Value: 478.97 	
Date: Feb 10
Value: 477.19 	
Date: Feb 05
Value: 475.85 	
Date: Jan 31
Value: 474.22 	
Date: Jan 25
Value: 466.92 	
Date: Jan 20
Value: 465.66 	
Date: Jan 15
Value: 463.89 	
Date: Jan 10
Value: 438.22 	
Date: Jan 05
Value: 433.63 	
Date: Dec 31
Value: 429.23 	
Date: Dec 25
Value: 423.85 	
Date: Dec 20
Value: 382.44 	
Date: Dec 15
Value: 371.97 	
Date: Dec 10
Value: 351.19 	
Date: Dec 05
Value: 322.61 	
Date: Nov 30
Value: 301.2 	
Date: Nov 25
Value: 279.19 	
Date: Nov 20
Value: 245.9 	
Date: Nov 15
Value: 235.58 	
Date: Nov 10
Value: 228.55 	
Date: Nov 05
Value: 226.41 	
Date: Oct 31
Value: 224.27 	
Date: Oct 25
Value: 221.15 	
Date: Oct 20
Value: 218.88 	
Date: Oct 15
Value: 216.38 	
Date: Oct 10
Value: 214.12 	
Date: Oct 05
Value: 206.8 	
Date: Sep 30
Value: 163.96 	
Date: Sep 25
Value: 155.82 	
Date: Sep 20
Value: 151.18 	
Date: Sep 15
Value: 136.71 	
Date: Sep 10
Value: 118.75 	
Date: Sep 05
Value: 88.35 	
Date: Aug 31
Value: 82.57 	
Date: Aug 25
Value: 67.9 	
Date: Aug 20
Value: 60.75 	
Date: Aug 15
Value: 46.16 	
Date: Aug 10
Value: 44.14 	
Date: Aug 05
Value: 42.09 	
Date: Jul 31
Value: 39.78 	
Date: Jul 25
Value: 36.86 	
Date: Jul 20
Value: 32.4 	
Date: Jul 15
Value: 22.57 	
Date: Jul 10
Value: 15.73 	
Date: Jul 05
Value: 12.85 	
Date: Jun 30
Value: 948.48 	
Date: Jun 25
Value: 937.69 	
Date: Jun 20
Value: 923.17 	
Date: Jun 15
Value: 919.23 	
Date: Jun 10
Value: 913.6 	
Date: Jun 05
Value: 909.33 	
Date: May 31
Value: 902.84 	
Date: May 25
Value: 891.32 	
Date: May 20
Value: 879.9 	
Date: May 15
Value: 851.77 	
Date: May 10
Value: 843.57 	
Date: May 05
Value: 833.45 	
Date: Apr 30
Value: 812.14 	
Date: Apr 25
Value: 806.49 	
Date: Apr 20
Value: 760.47 	
Date: Apr 15
Value: 728.69 	
Date: Apr 10
Value: 724.55 	
Date: Apr 05
Value: 720.76 	
Date: Mar 31
Value: 717.25 	
Date: Mar 25
Value: 694.2 	
Date: Mar 20
Value: 689.03 	
Date: Mar 15
Value: 680.14 	
Date: Mar 10
Value: 663.73 	
Date: Mar 05
Value: 650.95 	
Date: Feb 28
Value: 589.44 	
Date: Feb 25
Value: 581.29 	
Date: Feb 20
Value: 573.86 	
Date: Feb 15
Value: 572.51 	
Date: Feb 10
Value: 554.91 	
Date: Feb 05
Value: 551.27 	
Date: Jan 31
Value: 548.94 	
Date: Jan 25
Value: 548.18 	
Date: Jan 20
Value: 546.84 	
Date: Jan 15
Value: 522.37 	
Date: Jan 10
Value: 521.23 	
Date: Jan 05
Value: 498.59 	
Date: Dec 31
Value: 487.77 	
Date: Dec 25
Value: 481.08 	
Date: Dec 20
Value: 469.14 	
Date: Dec 15
Value: 461.36 	
Date: Dec 10
Value: 418.49 	
Date: Dec 05
Value: 408.41 	
Date: Nov 30
Value: 393.82 	
Date: Nov 25
Value: 367.35 	
Date: Nov 20
Value: 337.48 	
Date: Nov 15
Value: 327.4 	
Date: Nov 10
Value: 310.72 	
Date: Nov 05
Value: 272.05 	
Date: Oct 31
Value: 1172.75 	
Date: Oct 25
Value: 1169.64 	
Date: Oct 20
Value: 1167.36 	
Date: Oct 15
Value: 1164.86 	
Date: Oct 10
Value: 1162.6 	
Date: Oct 05
Value: 1155.28 	
Date: Sep 30
Value: 1112.45 	
Date: Sep 25
Value: 1104.31 	
Date: Sep 20
Value: 1099.66 	
Date: Sep 15
Value: 1085.19 	
Date: Sep 10
Value: 1067.24 	
Date: Sep 05
Value: 1036.84 	
Date: Aug 31
Value: 1031.05 	
Date: Aug 25
Value: 1016.39 	
Date: Aug 20
Value: 1009.24 	
Date: Aug 15
Value: 994.64 	
Date: Aug 10
Value: 992.62 	
Date: Aug 05
Value: 990.57 	
Date: Jul 31
Value: 988.27 	
Date: Jul 25
Value: 985.35 	
Date: Jul 20
Value: 980.88 	
Date: Jul 15
Value: 971.06 	
Date: Jul 10
Value: 964.22 	
Date: Jul 05
Value: 961.33 	
Date: Jun 30
Value: 946.01 	
Date: Jun 25
Value: 938.62 	
Date: Jun 20
Value: 931.09 	
Date: Jun 15
Value: 920.87 	
Date: Jun 10
Value: 913.02 	
Date: Jun 05
Value: 903.24 	
Date: May 31
Value: 892.08 	
Date: May 25
Value: 877.61 	
Date: May 20
Value: 863.25 	
Date: May 15
Value: 850.52 	
Date: May 10
Value: 835.87 	
Date: May 05
Value: 821.71 	
Date: Apr 30
Value: 806.64 	
Date: Apr 25
Value: 793.53 	
Date: Apr 20
Value: 779.51 	
Date: Apr 15
Value: 762.88 	
Date: Apr 10
Value: 746.34 	
Date: Apr 05
Value: 733.47 	
Date: Mar 31
Value: 720.39 	
Date: Mar 25
Value: 701.39 	
Date: Mar 20
Value: 687.57 	
Date: Mar 15
Value: 673.54 	
Date: Mar 10
Value: 662.37 	
Date: Mar 05
Value: 647.96 	
Date: Feb 28
Value: 631.44 	
Date: Feb 25
Value: 624.11 	
Date: Feb 20
Value: 609.39 	
Date: Feb 15
Value: 598.27 	
Date: Feb 10
Value: 580.59 	
Date: Feb 05
Value: 566.18 	
Date: Jan 31
Value: 552.85 	
Date: Jan 25
Value: 536.54 	
Date: Jan 20
Value: 522.77 	
Date: Jan 15
Value: 512.36 	
Date: Jan 10
Value: 501.67 	
Date: Jan 05
Value: 487 	
Date: Dec 31
Value: 472.82 	
Date: Dec 25
Value: 455.11 	
Date: Dec 20
Value: 440.64 	
Date: Dec 15
Value: 423.73 	
Date: Dec 10
Value: 406.08 	
Date: Dec 05
Value: 389.59 	
Date: Nov 30
Value: 369.05 	
Date: Nov 25
Value: 348.74 	
Date: Nov 20
Value: 328.56 	
Date: Nov 15
Value: 305.8 	
Date: Nov 10
Value: 286.62 	
Date: Nov 05
Value: 266.3 	
Date: Oct 31
Value: 1199.24 	
Date: Oct 25
Value: 1182.18 	
Date: Oct 20
Value: 1163.65 	
Date: Oct 15
Value: 1149.93 	
Date: Oct 10
Value: 1130.77 	
Date: Oct 05
Value: 1113.01 	
Date: Sep 30
Value: 1100.1 	
Date: Sep 25
Value: 1087.94 	
Date: Sep 20
Value: 1075.36 	
Date: Sep 15
Value: 1064.39 	
Date: Sep 10
Value: 1052.57 	
Date: Sep 05
Value: 1039.88 	
Date: Aug 31
Value: 1029.69 	
Date: Aug 25
Value: 1018.84 	
Date: Aug 20
Value: 1012.17 	
Date: Aug 15
Value: 1006.2 	
Date: Aug 10
Value: 1000.63 	
Date: Aug 05
Value: 992.62 	
Date: Jul 31
Value: 987.05 	
Date: Jul 25
Value: 977.75 	
Date: Jul 20
Value: 971.96 	
Date: Jul 15
Value: 966.63 	
Date: Jul 10
Value: 959.65 	
Date: Jul 05
Value: 953.28 	
Date: Apr 20
Value: 627.65 	
Date: Apr 15
Value: 619.31 	
Date: Apr 10
Value: 610.61 	
Date: Apr 05
Value: 596.26 	
Date: Mar 31
Value: 587.89 	
Date: Mar 25
Value: 545.57 	
Date: Mar 20
Value: 510.19 	
Date: Mar 15
Value: 502.11 	
Date: Mar 10
Value: 492.61 	
Date: Mar 05
Value: 490.14 	
Date: Feb 28
Value: 485.45 	
Date: Feb 25
Value: 482.86 	
Date: Feb 20
Value: 481.26 	
Date: Feb 15
Value: 478.97 	
Date: Feb 10
Value: 477.19 	
Date: Feb 05
Value: 475.85 	
Date: Jan 31
Value: 474.22 	
Date: Jan 25
Value: 466.92 	
Date: Jan 20
Value: 465.66 	
Date: Jan 15
Value: 463.89 	
Date: Jan 10
Value: 438.22 	
Date: Jan 05
Value: 433.63 	
Date: Dec 31
Value: 429.23 	
Date: Dec 25
Value: 423.85 	
Date: Dec 20
Value: 382.44 	
Date: Dec 15
Value: 371.97 	
Date: Dec 10
Value: 351.19 	
Date: Dec 05
Value: 322.61 	
Date: Nov 30
Value: 301.2 	
Date: Nov 25
Value: 279.19 	
Date: Nov 20
Value: 245.9 	
Date: Nov 15
Value: 235.58 	
Date: Nov 10
Value: 228.55 	
Date: Nov 05
Value: 226.41 	
Date: Oct 31
Value: 224.27 	
Date: Oct 25
Value: 221.15 	
Date: Oct 20
Value: 218.88 	
Date: Oct 15
Value: 216.38 	
Date: Oct 10
Value: 214.12 	
Date: Oct 05
Value: 206.8 	
Date: Sep 30
Value: 163.96 	
Date: Sep 25
Value: 155.82 	
Date: Sep 20
Value: 151.18 	
Date: Sep 15
Value: 136.71 	
Date: Sep 10
Value: 118.75 	
Date: Sep 05
Value: 88.35 	
Date: Aug 31
Value: 82.57 	
Date: Aug 25
Value: 67.9 	
Date: Aug 20
Value: 60.75 	
Date: Aug 15
Value: 46.16 	
Date: Aug 10
Value: 44.14 	
Date: Aug 05
Value: 42.09 	
Date: Jul 31
Value: 39.78 	
Date: Jul 25
Value: 36.86 	
Date: Jul 20
Value: 32.4 	
Date: Jul 15
Value: 22.57 	
Date: Jul 10
Value: 15.73 	
Date: Jul 05
Value: 12.85 	
Date: Jun 30
Value: 948.48 	
Date: Jun 25
Value: 937.69 	
Date: Jun 20
Value: 923.17 	
Date: Jun 15
Value: 919.23 	
Date: Jun 10
Value: 913.6 	
Date: Jun 05
Value: 909.33 	
Date: May 31
Value: 902.84 	
Date: May 25
Value: 891.32 	
Date: May 20
Value: 879.9 	
Date: May 15
Value: 851.77 	
Date: May 10
Value: 843.57 	
Date: May 05
Value: 833.45 	
Date: Apr 30
Value: 812.14 	
Date: Apr 25
Value: 806.49 	
Date: Apr 20
Value: 760.47 	
Date: Apr 15
Value: 728.69 	
Date: Apr 10
Value: 724.55 	
Date: Apr 05
Value: 720.76 	
Date: Mar 31
Value: 717.25 	
Date: Mar 25
Value: 694.2 	
Date: Mar 20
Value: 689.03 	
Date: Mar 15
Value: 680.14 	
Date: Mar 10
Value: 663.73 	
Date: Mar 05
Value: 650.95 	
Date: Feb 28
Value: 589.44 	
Date: Feb 25
Value: 581.29 	
Date: Feb 20
Value: 573.86 	
Date: Feb 15
Value: 572.51 	
Date: Feb 10
Value: 554.91 	
Date: Feb 05
Value: 551.27 	
Date: Jan 31
Value: 548.94 	
Date: Jan 25
Value: 548.18 	
Date: Jan 20
Value: 546.84 	
Date: Jan 15
Value: 522.37 	
Date: Jan 10
Value: 521.23 	
Date: Jan 05
Value: 498.59 	
Date: Dec 31
Value: 487.77 	
Date: Dec 25
Value: 481.08 	
Date: Dec 20
Value: 469.14 	
Date: Dec 15
Value: 461.36 	
Date: Dec 10
Value: 418.49 	
Date: Dec 05
Value: 408.41 	
Date: Nov 30
Value: 393.82 	
Date: Nov 25
Value: 367.35 	
Date: Nov 20
Value: 337.48 	
Date: Nov 15
Value: 327.4 	
Date: Nov 10
Value: 310.72 	
Date: Nov 05
Value: 272.05 	
Date: Oct 31
Value: 1172.75 	
Date: Oct 25
Value: 1169.64 	
Date: Oct 20
Value: 1167.36 	
Date: Oct 15
Value: 1164.86 	
Date: Oct 10
Value: 1162.6 	
Date: Oct 05
Value: 1155.28 	
Date: Sep 30
Value: 1112.45 	
Date: Sep 25
Value: 1104.31 	
Date: Sep 20
Value: 1099.66 	
Date: Sep 15
Value: 1085.19 	
Date: Sep 10
Value: 1067.24 	
Date: Sep 05
Value: 1036.84 	
Date: Aug 31
Value: 1031.05 	
Date: Aug 25
Value: 1016.39 	
Date: Aug 20
Value: 1009.24 	
Date: Aug 15
Value: 994.64 	
Date: Aug 10
Value: 992.62 	
Date: Aug 05
Value: 990.57 	
Date: Jul 31
Value: 988.27 	
Date: Jul 25
Value: 985.35 	
Date: Jul 20
Value: 980.88 	
Date: Jul 15
Value: 971.06 	
Date: Jul 10
Value: 964.22 	
Date: Jul 05
Value: 961.33 	
Date: Jun 30
Value: 946.01 	
Date: Jun 25
Value: 938.62 	
Date: Jun 20
Value: 931.09 	
Date: Jun 15
Value: 920.87 	
Date: Jun 10
Value: 913.02 	
Date: Jun 05
Value: 903.24 	
Date: May 31
Value: 892.08 	
Date: May 25
Value: 877.61 	
Date: May 20
Value: 863.25 	
Date: May 15
Value: 850.52 	
Date: May 10
Value: 835.87 	
Date: May 05
Value: 821.71 	
Date: Apr 30
Value: 806.64 	
Date: Apr 25
Value: 793.53 	
Date: Apr 20
Value: 779.51 	
Date: Apr 15
Value: 762.88 	
Date: Apr 10
Value: 746.34 	
Date: Apr 05
Value: 733.47 	
Date: Mar 31
Value: 720.39 	
Date: Mar 25
Value: 701.39 	
Date: Mar 20
Value: 687.57 	
Date: Mar 15
Value: 673.54 	
Date: Mar 10
Value: 662.37 	
Date: Mar 05
Value: 647.96 	
Date: Feb 28
Value: 631.44 	
Date: Feb 25
Value: 624.11 	
Date: Feb 20
Value: 609.39 	
Date: Feb 15
Value: 598.27 	
Date: Feb 10
Value: 580.59 	
Date: Feb 05
Value: 566.18 	
Date: Jan 31
Value: 552.85 	
Date: Jan 25
Value: 536.54 	
Date: Jan 20
Value: 522.77 	
Date: Jan 15
Value: 512.36 	
Date: Jan 10
Value: 501.67 	
Date: Jan 05
Value: 487 	
Date: Dec 31
Value: 472.82 	
Date: Dec 25
Value: 455.11 	
Date: Dec 20
Value: 440.64 	
Date: Dec 15
Value: 423.73 	
Date: Dec 10
Value: 406.08 	
Date: Dec 05
Value: 389.59 	
Date: Nov 30
Value: 369.05 	
Date: Nov 25
Value: 348.74 	
Date: Nov 20
Value: 328.56 	
Date: Nov 15
Value: 305.8 	
Date: Nov 10
Value: 286.62 	
Date: Nov 05
Value: 266.3 	
Date: Oct 31
Value: 1199.24 	
Date: Oct 25
Value: 1182.18 	
Date: Oct 20
Value: 1163.65 	
Date: Oct 15
Value: 1149.93 	
Date: Oct 10
Value: 1130.77 	
Date: Oct 05
Value: 1113.01 	
Date: Sep 30
Value: 1100.1 	
Date: Sep 25
Value: 1087.94 	
Date: Sep 20
Value: 1075.36 	
Date: Sep 15
Value: 1064.39 	
Date: Sep 10
Value: 1052.57 	
Date: Sep 05
Value: 1039.88 	
Date: Aug 31
Value: 1029.69 	
Date: Aug 25
Value: 1018.84 	
Date: Aug 20
Value: 1012.17 	
Date: Aug 15
Value: 1006.2 	
Date: Aug 10
Value: 1000.63 	
Date: Aug 05
Value: 992.62 	
Date: Jul 31
Value: 987.05 	
Date: Jul 25
Value: 977.75 	
Date: Jul 20
Value: 971.96 	
Date: Jul 15
Value: 966.63 	
Date: Jul 10
Value: 959.65 	
Date: Jul 05
Value: 953.28

	
Date: Apr 20
Value: 3.1 	
Date: Apr 15
Value: 3.54 	
Date: Apr 10
Value: 3.61 	
Date: Apr 05
Value: 9.9 	
Date: Mar 31
Value: 40.4 	
Date: Mar 25
Value: 14.51 	
Date: Mar 20
Value: 2.79 	
Date: Mar 15
Value: 6.3 	
Date: Mar 10
Value: 1.42 	
Date: Mar 05
Value: 2.92 	
Date: Feb 28
Value: 0.54 	
Date: Feb 25
Value: 0.89 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.69 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.66 	
Date: Jan 31
Value: 4.41 	
Date: Jan 25
Value: 0.7 	
Date: Jan 20
Value: 1.25 	
Date: Jan 15
Value: 13.5 	
Date: Jan 10
Value: 1.97 	
Date: Jan 05
Value: 4.33 	
Date: Dec 31
Value: 6.45 	
Date: Dec 25
Value: 42.85 	
Date: Dec 20
Value: 3.94 	
Date: Dec 15
Value: 4.06 	
Date: Dec 10
Value: 46.36 	
Date: Dec 05
Value: 22.32 	
Date: Nov 30
Value: 23.93 	
Date: Nov 25
Value: 12.66 	
Date: Nov 20
Value: 13.57 	
Date: Nov 15
Value: 10.21 	
Date: Nov 10
Value: 2.33 	
Date: Nov 05
Value: 2.09 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.37 	
Date: Oct 15
Value: 1.28 	
Date: Oct 10
Value: 2.22 	
Date: Oct 05
Value: 5.65 	
Date: Sep 30
Value: 3.3 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 8.29 	
Date: Sep 15
Value: 7.14 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.53 	
Date: Aug 31
Value: 3.14 	
Date: Aug 25
Value: 9.95 	
Date: Aug 20
Value: 24.82 	
Date: Aug 15
Value: 1.71 	
Date: Aug 10
Value: 1.6 	
Date: Aug 05
Value: 1.97 	
Date: Jul 31
Value: 1.79 	
Date: Jul 25
Value: 3.8 	
Date: Jul 20
Value: 2.18 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.92 	
Date: Jul 05
Value: 9.92 	
Date: Jun 30
Value: 19.14 	
Date: Jun 25
Value: 23.91 	
Date: Jun 20
Value: 3.1 	
Date: Jun 15
Value: 11.28 	
Date: Jun 10
Value: 6.13 	
Date: Jun 05
Value: 9.17 	
Date: May 31
Value: 8.67 	
Date: May 25
Value: 5.28 	
Date: May 20
Value: 22.3 	
Date: May 15
Value: 5.72 	
Date: May 10
Value: 4.97 	
Date: May 05
Value: 17.91 	
Date: Apr 30
Value: 3.3 	
Date: Apr 25
Value: 28.39 	
Date: Apr 20
Value: 17.54 	
Date: Apr 15
Value: 2.25 	
Date: Apr 10
Value: 2.22 	
Date: Apr 05
Value: 2.15 	
Date: Mar 31
Value: 9.86 	
Date: Mar 25
Value: 3.18 	
Date: Mar 20
Value: 2.24 	
Date: Mar 15
Value: 17.81 	
Date: Mar 10
Value: 12.71 	
Date: Mar 05
Value: 27.9 	
Date: Feb 28
Value: 5.48 	
Date: Feb 25
Value: 5.08 	
Date: Feb 20
Value: 0.6 	
Date: Feb 15
Value: 18.4 	
Date: Feb 10
Value: 3.89 	
Date: Feb 05
Value: 1.26 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 4.75 	
Date: Jan 15
Value: 1.94 	
Date: Jan 10
Value: 23.55 	
Date: Jan 05
Value: 4.6 	
Date: Dec 31
Value: 2.09 	
Date: Dec 25
Value: 14.21 	
Date: Dec 20
Value: 3.06 	
Date: Dec 15
Value: 20.28 	
Date: Dec 10
Value: 4.48 	
Date: Dec 05
Value: 22.62 	
Date: Nov 30
Value: 22.45 	
Date: Nov 25
Value: 17.76 	
Date: Nov 20
Value: 10.58 	
Date: Nov 15
Value: 8.88 	
Date: Nov 10
Value: 12.04 	
Date: Nov 05
Value: 39.88 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.37 	
Date: Oct 15
Value: 1.28 	
Date: Oct 10
Value: 2.22 	
Date: Oct 05
Value: 5.65 	
Date: Sep 30
Value: 3.3 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 8.29 	
Date: Sep 15
Value: 7.14 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.53 	
Date: Aug 31
Value: 3.14 	
Date: Aug 25
Value: 9.95 	
Date: Aug 20
Value: 24.82 	
Date: Aug 15
Value: 1.71 	
Date: Aug 10
Value: 1.6 	
Date: Aug 05
Value: 1.97 	
Date: Jul 31
Value: 1.79 	
Date: Jul 25
Value: 3.8 	
Date: Jul 20
Value: 2.18 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.92 	
Date: Jul 05
Value: 9.92 	
Date: Jun 30
Value: 8.26 	
Date: Jun 25
Value: 10.69 	
Date: Jun 20
Value: 14.38 	
Date: Jun 15
Value: 14.37 	
Date: Jun 10
Value: 11.52 	
Date: Jun 05
Value: 12.69 	
Date: May 31
Value: 15.02 	
Date: May 25
Value: 13.84 	
Date: May 20
Value: 10.48 	
Date: May 15
Value: 11.67 	
Date: May 10
Value: 11.97 	
Date: May 05
Value: 11.87 	
Date: Apr 30
Value: 8.42 	
Date: Apr 25
Value: 10.71 	
Date: Apr 20
Value: 13.08 	
Date: Apr 15
Value: 12.05 	
Date: Apr 10
Value: 10.51 	
Date: Apr 05
Value: 10.98 	
Date: Mar 31
Value: 14.31 	
Date: Mar 25
Value: 10.58 	
Date: Mar 20
Value: 10.01 	
Date: Mar 15
Value: 8.35 	
Date: Mar 10
Value: 10.67 	
Date: Mar 05
Value: 9.44 	
Date: Feb 28
Value: 3.54 	
Date: Feb 25
Value: 8.61 	
Date: Feb 20
Value: 5.73 	
Date: Feb 15
Value: 8.78 	
Date: Feb 10
Value: 6.47 	
Date: Feb 05
Value: 6.29 	
Date: Jan 31
Value: 8.92 	
Date: Jan 25
Value: 7.16 	
Date: Jan 20
Value: 4.76 	
Date: Jan 15
Value: 5.79 	
Date: Jan 10
Value: 6.27 	
Date: Jan 05
Value: 7.68 	
Date: Dec 31
Value: 14.02 	
Date: Dec 25
Value: 12.76 	
Date: Dec 20
Value: 12 	
Date: Dec 15
Value: 12.75 	
Date: Dec 10
Value: 13.29 	
Date: Dec 05
Value: 17.3 	
Date: Nov 30
Value: 11.35 	
Date: Nov 25
Value: 12.04 	
Date: Nov 20
Value: 14.97 	
Date: Nov 15
Value: 11.5 	
Date: Nov 10
Value: 10.32 	
Date: Nov 05
Value: 7.08 	
Date: Oct 31
Value: 10.93 	
Date: Oct 25
Value: 9.52 	
Date: Oct 20
Value: 8.41 	
Date: Oct 15
Value: 11.77 	
Date: Oct 10
Value: 10.13 	
Date: Oct 05
Value: 6.56 	
Date: Sep 30
Value: 6.51 	
Date: Sep 25
Value: 6.11 	
Date: Sep 20
Value: 5.24 	
Date: Sep 15
Value: 5.43 	
Date: Sep 10
Value: 5.51 	
Date: Sep 05
Value: 5.31 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 7.38 	
Date: Aug 20
Value: 5.43 	
Date: Aug 15
Value: 6.29 	
Date: Aug 10
Value: 8.13 	
Date: Aug 05
Value: 6.48 	
Date: Jul 31
Value: 7.74 	
Date: Jul 25
Value: 4.3 	
Date: Jul 20
Value: 3.91 	
Date: Jul 15
Value: 4.73 	
Date: Jul 10
Value: 6.21 	
Date: Jul 05
Value: 7.31 	
Date: Apr 20
Value: 3.1 	
Date: Apr 15
Value: 3.54 	
Date: Apr 10
Value: 3.61 	
Date: Apr 05
Value: 9.9 	
Date: Mar 31
Value: 40.4 	
Date: Mar 25
Value: 14.51 	
Date: Mar 20
Value: 2.79 	
Date: Mar 15
Value: 6.3 	
Date: Mar 10
Value: 1.42 	
Date: Mar 05
Value: 2.92 	
Date: Feb 28
Value: 0.54 	
Date: Feb 25
Value: 0.89 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.69 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.66 	
Date: Jan 31
Value: 4.41 	
Date: Jan 25
Value: 0.7 	
Date: Jan 20
Value: 1.25 	
Date: Jan 15
Value: 13.5 	
Date: Jan 10
Value: 1.97 	
Date: Jan 05
Value: 4.33 	
Date: Dec 31
Value: 6.45 	
Date: Dec 25
Value: 42.85 	
Date: Dec 20
Value: 3.94 	
Date: Dec 15
Value: 4.06 	
Date: Dec 10
Value: 46.36 	
Date: Dec 05
Value: 22.32 	
Date: Nov 30
Value: 23.93 	
Date: Nov 25
Value: 12.66 	
Date: Nov 20
Value: 13.57 	
Date: Nov 15
Value: 10.21 	
Date: Nov 10
Value: 2.33 	
Date: Nov 05
Value: 2.09 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.37 	
Date: Oct 15
Value: 1.28 	
Date: Oct 10
Value: 2.22 	
Date: Oct 05
Value: 5.65 	
Date: Sep 30
Value: 3.3 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 8.29 	
Date: Sep 15
Value: 7.14 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.53 	
Date: Aug 31
Value: 3.14 	
Date: Aug 25
Value: 9.95 	
Date: Aug 20
Value: 24.82 	
Date: Aug 15
Value: 1.71 	
Date: Aug 10
Value: 1.6 	
Date: Aug 05
Value: 1.97 	
Date: Jul 31
Value: 1.79 	
Date: Jul 25
Value: 3.8 	
Date: Jul 20
Value: 2.18 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.92 	
Date: Jul 05
Value: 9.92 	
Date: Jun 30
Value: 19.14 	
Date: Jun 25
Value: 23.91 	
Date: Jun 20
Value: 3.1 	
Date: Jun 15
Value: 11.28 	
Date: Jun 10
Value: 6.13 	
Date: Jun 05
Value: 9.17 	
Date: May 31
Value: 8.67 	
Date: May 25
Value: 5.28 	
Date: May 20
Value: 22.3 	
Date: May 15
Value: 5.72 	
Date: May 10
Value: 4.97 	
Date: May 05
Value: 17.91 	
Date: Apr 30
Value: 3.3 	
Date: Apr 25
Value: 28.39 	
Date: Apr 20
Value: 17.54 	
Date: Apr 15
Value: 2.25 	
Date: Apr 10
Value: 2.22 	
Date: Apr 05
Value: 2.15 	
Date: Mar 31
Value: 9.86 	
Date: Mar 25
Value: 3.18 	
Date: Mar 20
Value: 2.24 	
Date: Mar 15
Value: 17.81 	
Date: Mar 10
Value: 12.71 	
Date: Mar 05
Value: 27.9 	
Date: Feb 28
Value: 5.48 	
Date: Feb 25
Value: 5.08 	
Date: Feb 20
Value: 0.6 	
Date: Feb 15
Value: 18.4 	
Date: Feb 10
Value: 3.89 	
Date: Feb 05
Value: 1.26 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 4.75 	
Date: Jan 15
Value: 1.94 	
Date: Jan 10
Value: 23.55 	
Date: Jan 05
Value: 4.6 	
Date: Dec 31
Value: 2.09 	
Date: Dec 25
Value: 14.21 	
Date: Dec 20
Value: 3.06 	
Date: Dec 15
Value: 20.28 	
Date: Dec 10
Value: 4.48 	
Date: Dec 05
Value: 22.62 	
Date: Nov 30
Value: 22.45 	
Date: Nov 25
Value: 17.76 	
Date: Nov 20
Value: 10.58 	
Date: Nov 15
Value: 8.88 	
Date: Nov 10
Value: 12.04 	
Date: Nov 05
Value: 39.88 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.37 	
Date: Oct 15
Value: 1.28 	
Date: Oct 10
Value: 2.22 	
Date: Oct 05
Value: 5.65 	
Date: Sep 30
Value: 3.3 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 8.29 	
Date: Sep 15
Value: 7.14 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.53 	
Date: Aug 31
Value: 3.14 	
Date: Aug 25
Value: 9.95 	
Date: Aug 20
Value: 24.82 	
Date: Aug 15
Value: 1.71 	
Date: Aug 10
Value: 1.6 	
Date: Aug 05
Value: 1.97 	
Date: Jul 31
Value: 1.79 	
Date: Jul 25
Value: 3.8 	
Date: Jul 20
Value: 2.18 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.92 	
Date: Jul 05
Value: 9.92 	
Date: Jun 30
Value: 8.26 	
Date: Jun 25
Value: 10.69 	
Date: Jun 20
Value: 14.38 	
Date: Jun 15
Value: 14.37 	
Date: Jun 10
Value: 11.52 	
Date: Jun 05
Value: 12.69 	
Date: May 31
Value: 15.02 	
Date: May 25
Value: 13.84 	
Date: May 20
Value: 10.48 	
Date: May 15
Value: 11.67 	
Date: May 10
Value: 11.97 	
Date: May 05
Value: 11.87 	
Date: Apr 30
Value: 8.42 	
Date: Apr 25
Value: 10.71 	
Date: Apr 20
Value: 13.08 	
Date: Apr 15
Value: 12.05 	
Date: Apr 10
Value: 10.51 	
Date: Apr 05
Value: 10.98 	
Date: Mar 31
Value: 14.31 	
Date: Mar 25
Value: 10.58 	
Date: Mar 20
Value: 10.01 	
Date: Mar 15
Value: 8.35 	
Date: Mar 10
Value: 10.67 	
Date: Mar 05
Value: 9.44 	
Date: Feb 28
Value: 3.54 	
Date: Feb 25
Value: 8.61 	
Date: Feb 20
Value: 5.73 	
Date: Feb 15
Value: 8.78 	
Date: Feb 10
Value: 6.47 	
Date: Feb 05
Value: 6.29 	
Date: Jan 31
Value: 8.92 	
Date: Jan 25
Value: 7.16 	
Date: Jan 20
Value: 4.76 	
Date: Jan 15
Value: 5.79 	
Date: Jan 10
Value: 6.27 	
Date: Jan 05
Value: 7.68 	
Date: Dec 31
Value: 14.02 	
Date: Dec 25
Value: 12.76 	
Date: Dec 20
Value: 12 	
Date: Dec 15
Value: 12.75 	
Date: Dec 10
Value: 13.29 	
Date: Dec 05
Value: 17.3 	
Date: Nov 30
Value: 11.35 	
Date: Nov 25
Value: 12.04 	
Date: Nov 20
Value: 14.97 	
Date: Nov 15
Value: 11.5 	
Date: Nov 10
Value: 10.32 	
Date: Nov 05
Value: 7.08 	
Date: Oct 31
Value: 10.93 	
Date: Oct 25
Value: 9.52 	
Date: Oct 20
Value: 8.41 	
Date: Oct 15
Value: 11.77 	
Date: Oct 10
Value: 10.13 	
Date: Oct 05
Value: 6.56 	
Date: Sep 30
Value: 6.51 	
Date: Sep 25
Value: 6.11 	
Date: Sep 20
Value: 5.24 	
Date: Sep 15
Value: 5.43 	
Date: Sep 10
Value: 5.51 	
Date: Sep 05
Value: 5.31 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 7.38 	
Date: Aug 20
Value: 5.43 	
Date: Aug 15
Value: 6.29 	
Date: Aug 10
Value: 8.13 	
Date: Aug 05
Value: 6.48 	
Date: Jul 31
Value: 7.74 	
Date: Jul 25
Value: 4.3 	
Date: Jul 20
Value: 3.91 	
Date: Jul 15
Value: 4.73 	
Date: Jul 10
Value: 6.21 	
Date: Jul 05
Value: 7.31
	
Date: Apr 20
Value: 419.19 	
Date: Apr 15
Value: 416.08 	
Date: Apr 10
Value: 412.54 	
Date: Apr 05
Value: 408.92 	
Date: Mar 31
Value: 399.02 	
Date: Mar 25
Value: 358.61 	
Date: Mar 20
Value: 344.1 	
Date: Mar 15
Value: 341.3 	
Date: Mar 10
Value: 335 	
Date: Mar 05
Value: 333.58 	
Date: Feb 28
Value: 330.66 	
Date: Feb 25
Value: 330.11 	
Date: Feb 20
Value: 329.22 	
Date: Feb 15
Value: 328.09 	
Date: Feb 10
Value: 327.4 	
Date: Feb 05
Value: 326.8 	
Date: Jan 31
Value: 326.13 	
Date: Jan 25
Value: 321.72 	
Date: Jan 20
Value: 321.01 	
Date: Jan 15
Value: 319.76 	
Date: Jan 10
Value: 306.26 	
Date: Jan 05
Value: 304.28 	
Date: Dec 31
Value: 299.95 	
Date: Dec 25
Value: 293.5 	
Date: Dec 20
Value: 250.64 	
Date: Dec 15
Value: 246.69 	
Date: Dec 10
Value: 242.62 	
Date: Dec 05
Value: 196.26 	
Date: Nov 30
Value: 173.93 	
Date: Nov 25
Value: 150 	
Date: Nov 20
Value: 137.33 	
Date: Nov 15
Value: 123.76 	
Date: Nov 10
Value: 113.54 	
Date: Nov 05
Value: 111.21 	
Date: Oct 31
Value: 109.11 	
Date: Oct 25
Value: 107.18 	
Date: Oct 20
Value: 105.78 	
Date: Oct 15
Value: 104.41 	
Date: Oct 10
Value: 103.12 	
Date: Oct 05
Value: 100.89 	
Date: Sep 30
Value: 95.24 	
Date: Sep 25
Value: 91.93 	
Date: Sep 20
Value: 89.34 	
Date: Sep 15
Value: 81.05 	
Date: Sep 10
Value: 73.9 	
Date: Sep 05
Value: 67.22 	
Date: Aug 31
Value: 64.68 	
Date: Aug 25
Value: 61.54 	
Date: Aug 20
Value: 51.59 	
Date: Aug 15
Value: 26.77 	
Date: Aug 10
Value: 25.05 	
Date: Aug 05
Value: 23.45 	
Date: Jul 31
Value: 21.48 	
Date: Jul 25
Value: 19.68 	
Date: Jul 20
Value: 15.88 	
Date: Jul 15
Value: 13.69 	
Date: Jul 10
Value: 11.84 	
Date: Jul 05
Value: 9.92 	
Date: Jun 30
Value: 644.71 	
Date: Jun 25
Value: 625.57 	
Date: Jun 20
Value: 601.65 	
Date: Jun 15
Value: 598.55 	
Date: Jun 10
Value: 587.27 	
Date: Jun 05
Value: 581.13 	
Date: May 31
Value: 571.95 	
Date: May 25
Value: 563.27 	
Date: May 20
Value: 557.99 	
Date: May 15
Value: 535.68 	
Date: May 10
Value: 529.96 	
Date: May 05
Value: 524.98 	
Date: Apr 30
Value: 507.06 	
Date: Apr 25
Value: 503.75 	
Date: Apr 20
Value: 475.36 	
Date: Apr 15
Value: 457.82 	
Date: Apr 10
Value: 455.56 	
Date: Apr 05
Value: 453.34 	
Date: Mar 31
Value: 451.19 	
Date: Mar 25
Value: 441.32 	
Date: Mar 20
Value: 438.14 	
Date: Mar 15
Value: 435.89 	
Date: Mar 10
Value: 418.08 	
Date: Mar 05
Value: 405.37 	
Date: Feb 28
Value: 377.46 	
Date: Feb 25
Value: 371.98 	
Date: Feb 20
Value: 366.89 	
Date: Feb 15
Value: 366.29 	
Date: Feb 10
Value: 347.89 	
Date: Feb 05
Value: 343.99 	
Date: Jan 31
Value: 342.72 	
Date: Jan 25
Value: 342.02 	
Date: Jan 20
Value: 341.04 	
Date: Jan 15
Value: 336.28 	
Date: Jan 10
Value: 334.34 	
Date: Jan 05
Value: 310.79 	
Date: Dec 31
Value: 306.18 	
Date: Dec 25
Value: 304.09 	
Date: Dec 20
Value: 289.87 	
Date: Dec 15
Value: 286.8 	
Date: Dec 10
Value: 266.52 	
Date: Dec 05
Value: 262.04 	
Date: Nov 30
Value: 239.41 	
Date: Nov 25
Value: 216.96 	
Date: Nov 20
Value: 199.2 	
Date: Nov 15
Value: 188.62 	
Date: Nov 10
Value: 179.73 	
Date: Nov 05
Value: 167.68 	
Date: Oct 31
Value: 753.83 	
Date: Oct 25
Value: 751.9 	
Date: Oct 20
Value: 750.49 	
Date: Oct 15
Value: 749.12 	
Date: Oct 10
Value: 747.84 	
Date: Oct 05
Value: 745.61 	
Date: Sep 30
Value: 739.96 	
Date: Sep 25
Value: 736.65 	
Date: Sep 20
Value: 734.06 	
Date: Sep 15
Value: 725.76 	
Date: Sep 10
Value: 718.61 	
Date: Sep 05
Value: 711.94 	
Date: Aug 31
Value: 709.4 	
Date: Aug 25
Value: 706.26 	
Date: Aug 20
Value: 696.3 	
Date: Aug 15
Value: 671.48 	
Date: Aug 10
Value: 669.77 	
Date: Aug 05
Value: 668.17 	
Date: Jul 31
Value: 666.19 	
Date: Jul 25
Value: 664.4 	
Date: Jul 20
Value: 660.59 	
Date: Jul 15
Value: 658.41 	
Date: Jul 10
Value: 656.56 	
Date: Jul 05
Value: 654.63 	
Date: Jun 30
Value: 671.46 	
Date: Jun 25
Value: 663.19 	
Date: Jun 20
Value: 652.5 	
Date: Jun 15
Value: 638.12 	
Date: Jun 10
Value: 623.74 	
Date: Jun 05
Value: 612.21 	
Date: May 31
Value: 599.52 	
Date: May 25
Value: 584.49 	
Date: May 20
Value: 570.65 	
Date: May 15
Value: 560.16 	
Date: May 10
Value: 548.49 	
Date: May 05
Value: 536.51 	
Date: Apr 30
Value: 524.64 	
Date: Apr 25
Value: 516.21 	
Date: Apr 20
Value: 505.5 	
Date: Apr 15
Value: 492.42 	
Date: Apr 10
Value: 480.36 	
Date: Apr 05
Value: 469.84 	
Date: Mar 31
Value: 458.86 	
Date: Mar 25
Value: 444.54 	
Date: Mar 20
Value: 433.95 	
Date: Mar 15
Value: 423.93 	
Date: Mar 10
Value: 415.58 	
Date: Mar 05
Value: 404.91 	
Date: Feb 28
Value: 395.47 	
Date: Feb 25
Value: 391.92 	
Date: Feb 20
Value: 383.31 	
Date: Feb 15
Value: 377.57 	
Date: Feb 10
Value: 368.78 	
Date: Feb 05
Value: 362.31 	
Date: Jan 31
Value: 356.02 	
Date: Jan 25
Value: 347.09 	
Date: Jan 20
Value: 339.92 	
Date: Jan 15
Value: 335.16 	
Date: Jan 10
Value: 329.36 	
Date: Jan 05
Value: 323.09 	
Date: Dec 31
Value: 315.4 	
Date: Dec 25
Value: 301.38 	
Date: Dec 20
Value: 288.62 	
Date: Dec 15
Value: 276.61 	
Date: Dec 10
Value: 263.86 	
Date: Dec 05
Value: 250.56 	
Date: Nov 30
Value: 233.25 	
Date: Nov 25
Value: 221.9 	
Date: Nov 20
Value: 209.85 	
Date: Nov 15
Value: 194.88 	
Date: Nov 10
Value: 183.37 	
Date: Nov 05
Value: 173.04 	
Date: Oct 31
Value: 837.42 	
Date: Oct 25
Value: 826.49 	
Date: Oct 20
Value: 816.97 	
Date: Oct 15
Value: 808.56 	
Date: Oct 10
Value: 796.78 	
Date: Oct 05
Value: 786.64 	
Date: Sep 30
Value: 780.07 	
Date: Sep 25
Value: 773.56 	
Date: Sep 20
Value: 767.45 	
Date: Sep 15
Value: 762.2 	
Date: Sep 10
Value: 756.77 	
Date: Sep 05
Value: 751.25 	
Date: Aug 31
Value: 745.94 	
Date: Aug 25
Value: 739.41 	
Date: Aug 20
Value: 732.03 	
Date: Aug 15
Value: 726.6 	
Date: Aug 10
Value: 720.31 	
Date: Aug 05
Value: 712.17 	
Date: Jul 31
Value: 705.69 	
Date: Jul 25
Value: 697.94 	
Date: Jul 20
Value: 693.64 	
Date: Jul 15
Value: 689.72 	
Date: Jul 10
Value: 684.98 	
Date: Jul 05
Value: 678.77 	
Date: Apr 20
Value: 419.19 	
Date: Apr 15
Value: 416.08 	
Date: Apr 10
Value: 412.54 	
Date: Apr 05
Value: 408.92 	
Date: Mar 31
Value: 399.02 	
Date: Mar 25
Value: 358.61 	
Date: Mar 20
Value: 344.1 	
Date: Mar 15
Value: 341.3 	
Date: Mar 10
Value: 335 	
Date: Mar 05
Value: 333.58 	
Date: Feb 28
Value: 330.66 	
Date: Feb 25
Value: 330.11 	
Date: Feb 20
Value: 329.22 	
Date: Feb 15
Value: 328.09 	
Date: Feb 10
Value: 327.4 	
Date: Feb 05
Value: 326.8 	
Date: Jan 31
Value: 326.13 	
Date: Jan 25
Value: 321.72 	
Date: Jan 20
Value: 321.01 	
Date: Jan 15
Value: 319.76 	
Date: Jan 10
Value: 306.26 	
Date: Jan 05
Value: 304.28 	
Date: Dec 31
Value: 299.95 	
Date: Dec 25
Value: 293.5 	
Date: Dec 20
Value: 250.64 	
Date: Dec 15
Value: 246.69 	
Date: Dec 10
Value: 242.62 	
Date: Dec 05
Value: 196.26 	
Date: Nov 30
Value: 173.93 	
Date: Nov 25
Value: 150 	
Date: Nov 20
Value: 137.33 	
Date: Nov 15
Value: 123.76 	
Date: Nov 10
Value: 113.54 	
Date: Nov 05
Value: 111.21 	
Date: Oct 31
Value: 109.11 	
Date: Oct 25
Value: 107.18 	
Date: Oct 20
Value: 105.78 	
Date: Oct 15
Value: 104.41 	
Date: Oct 10
Value: 103.12 	
Date: Oct 05
Value: 100.89 	
Date: Sep 30
Value: 95.24 	
Date: Sep 25
Value: 91.93 	
Date: Sep 20
Value: 89.34 	
Date: Sep 15
Value: 81.05 	
Date: Sep 10
Value: 73.9 	
Date: Sep 05
Value: 67.22 	
Date: Aug 31
Value: 64.68 	
Date: Aug 25
Value: 61.54 	
Date: Aug 20
Value: 51.59 	
Date: Aug 15
Value: 26.77 	
Date: Aug 10
Value: 25.05 	
Date: Aug 05
Value: 23.45 	
Date: Jul 31
Value: 21.48 	
Date: Jul 25
Value: 19.68 	
Date: Jul 20
Value: 15.88 	
Date: Jul 15
Value: 13.69 	
Date: Jul 10
Value: 11.84 	
Date: Jul 05
Value: 9.92 	
Date: Jun 30
Value: 644.71 	
Date: Jun 25
Value: 625.57 	
Date: Jun 20
Value: 601.65 	
Date: Jun 15
Value: 598.55 	
Date: Jun 10
Value: 587.27 	
Date: Jun 05
Value: 581.13 	
Date: May 31
Value: 571.95 	
Date: May 25
Value: 563.27 	
Date: May 20
Value: 557.99 	
Date: May 15
Value: 535.68 	
Date: May 10
Value: 529.96 	
Date: May 05
Value: 524.98 	
Date: Apr 30
Value: 507.06 	
Date: Apr 25
Value: 503.75 	
Date: Apr 20
Value: 475.36 	
Date: Apr 15
Value: 457.82 	
Date: Apr 10
Value: 455.56 	
Date: Apr 05
Value: 453.34 	
Date: Mar 31
Value: 451.19 	
Date: Mar 25
Value: 441.32 	
Date: Mar 20
Value: 438.14 	
Date: Mar 15
Value: 435.89 	
Date: Mar 10
Value: 418.08 	
Date: Mar 05
Value: 405.37 	
Date: Feb 28
Value: 377.46 	
Date: Feb 25
Value: 371.98 	
Date: Feb 20
Value: 366.89 	
Date: Feb 15
Value: 366.29 	
Date: Feb 10
Value: 347.89 	
Date: Feb 05
Value: 343.99 	
Date: Jan 31
Value: 342.72 	
Date: Jan 25
Value: 342.02 	
Date: Jan 20
Value: 341.04 	
Date: Jan 15
Value: 336.28 	
Date: Jan 10
Value: 334.34 	
Date: Jan 05
Value: 310.79 	
Date: Dec 31
Value: 306.18 	
Date: Dec 25
Value: 304.09 	
Date: Dec 20
Value: 289.87 	
Date: Dec 15
Value: 286.8 	
Date: Dec 10
Value: 266.52 	
Date: Dec 05
Value: 262.04 	
Date: Nov 30
Value: 239.41 	
Date: Nov 25
Value: 216.96 	
Date: Nov 20
Value: 199.2 	
Date: Nov 15
Value: 188.62 	
Date: Nov 10
Value: 179.73 	
Date: Nov 05
Value: 167.68 	
Date: Oct 31
Value: 753.83 	
Date: Oct 25
Value: 751.9 	
Date: Oct 20
Value: 750.49 	
Date: Oct 15
Value: 749.12 	
Date: Oct 10
Value: 747.84 	
Date: Oct 05
Value: 745.61 	
Date: Sep 30
Value: 739.96 	
Date: Sep 25
Value: 736.65 	
Date: Sep 20
Value: 734.06 	
Date: Sep 15
Value: 725.76 	
Date: Sep 10
Value: 718.61 	
Date: Sep 05
Value: 711.94 	
Date: Aug 31
Value: 709.4 	
Date: Aug 25
Value: 706.26 	
Date: Aug 20
Value: 696.3 	
Date: Aug 15
Value: 671.48 	
Date: Aug 10
Value: 669.77 	
Date: Aug 05
Value: 668.17 	
Date: Jul 31
Value: 666.19 	
Date: Jul 25
Value: 664.4 	
Date: Jul 20
Value: 660.59 	
Date: Jul 15
Value: 658.41 	
Date: Jul 10
Value: 656.56 	
Date: Jul 05
Value: 654.63 	
Date: Jun 30
Value: 671.46 	
Date: Jun 25
Value: 663.19 	
Date: Jun 20
Value: 652.5 	
Date: Jun 15
Value: 638.12 	
Date: Jun 10
Value: 623.74 	
Date: Jun 05
Value: 612.21 	
Date: May 31
Value: 599.52 	
Date: May 25
Value: 584.49 	
Date: May 20
Value: 570.65 	
Date: May 15
Value: 560.16 	
Date: May 10
Value: 548.49 	
Date: May 05
Value: 536.51 	
Date: Apr 30
Value: 524.64 	
Date: Apr 25
Value: 516.21 	
Date: Apr 20
Value: 505.5 	
Date: Apr 15
Value: 492.42 	
Date: Apr 10
Value: 480.36 	
Date: Apr 05
Value: 469.84 	
Date: Mar 31
Value: 458.86 	
Date: Mar 25
Value: 444.54 	
Date: Mar 20
Value: 433.95 	
Date: Mar 15
Value: 423.93 	
Date: Mar 10
Value: 415.58 	
Date: Mar 05
Value: 404.91 	
Date: Feb 28
Value: 395.47 	
Date: Feb 25
Value: 391.92 	
Date: Feb 20
Value: 383.31 	
Date: Feb 15
Value: 377.57 	
Date: Feb 10
Value: 368.78 	
Date: Feb 05
Value: 362.31 	
Date: Jan 31
Value: 356.02 	
Date: Jan 25
Value: 347.09 	
Date: Jan 20
Value: 339.92 	
Date: Jan 15
Value: 335.16 	
Date: Jan 10
Value: 329.36 	
Date: Jan 05
Value: 323.09 	
Date: Dec 31
Value: 315.4 	
Date: Dec 25
Value: 301.38 	
Date: Dec 20
Value: 288.62 	
Date: Dec 15
Value: 276.61 	
Date: Dec 10
Value: 263.86 	
Date: Dec 05
Value: 250.56 	
Date: Nov 30
Value: 233.25 	
Date: Nov 25
Value: 221.9 	
Date: Nov 20
Value: 209.85 	
Date: Nov 15
Value: 194.88 	
Date: Nov 10
Value: 183.37 	
Date: Nov 05
Value: 173.04 	
Date: Oct 31
Value: 837.42 	
Date: Oct 25
Value: 826.49 	
Date: Oct 20
Value: 816.97 	
Date: Oct 15
Value: 808.56 	
Date: Oct 10
Value: 796.78 	
Date: Oct 05
Value: 786.64 	
Date: Sep 30
Value: 780.07 	
Date: Sep 25
Value: 773.56 	
Date: Sep 20
Value: 767.45 	
Date: Sep 15
Value: 762.2 	
Date: Sep 10
Value: 756.77 	
Date: Sep 05
Value: 751.25 	
Date: Aug 31
Value: 745.94 	
Date: Aug 25
Value: 739.41 	
Date: Aug 20
Value: 732.03 	
Date: Aug 15
Value: 726.6 	
Date: Aug 10
Value: 720.31 	
Date: Aug 05
Value: 712.17 	
Date: Jul 31
Value: 705.69 	
Date: Jul 25
Value: 697.94 	
Date: Jul 20
Value: 693.64 	
Date: Jul 15
Value: 689.72 	
Date: Jul 10
Value: 684.98 	
Date: Jul 05
Value: 678.77

	
Date: Apr 20
Value: 4.58 	
Date: Apr 15
Value: 6.29 	
Date: Apr 10
Value: 4.53 	
Date: Apr 05
Value: 8.65 	
Date: Mar 31
Value: 41.97 	
Date: Mar 25
Value: 20.18 	
Date: Mar 20
Value: 5 	
Date: Mar 15
Value: 9.09 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 5.44 	
Date: Feb 28
Value: 1.03 	
Date: Feb 25
Value: 1.03 	
Date: Feb 20
Value: 1.6 	
Date: Feb 15
Value: 0.98 	
Date: Feb 10
Value: 0.87 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 5.79 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 2.52 	
Date: Jan 15
Value: 12.2 	
Date: Jan 10
Value: 3.96 	
Date: Jan 05
Value: 4.73 	
Date: Dec 31
Value: 4.65 	
Date: Dec 25
Value: 46.51 	
Date: Dec 20
Value: 7.62 	
Date: Dec 15
Value: 5.85 	
Date: Dec 10
Value: 38.16 	
Date: Dec 05
Value: 21.44 	
Date: Nov 30
Value: 19.63 	
Date: Nov 25
Value: 22.02 	
Date: Nov 20
Value: 13.95 	
Date: Nov 15
Value: 3.31 	
Date: Nov 10
Value: 1.25 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.7 	
Date: Oct 25
Value: 1.26 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.66 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 24.36 	
Date: Sep 30
Value: 5.54 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 8.95 	
Date: Sep 15
Value: 10.88 	
Date: Sep 10
Value: 10.38 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.03 	
Date: Aug 25
Value: 5.79 	
Date: Aug 20
Value: 17.55 	
Date: Aug 15
Value: 2.66 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.71 	
Date: Jul 25
Value: 5.9 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 2.25 	
Date: Jul 10
Value: 2.19 	
Date: Jul 05
Value: 5.46 	
Date: Jun 30
Value: 21.98 	
Date: Jun 25
Value: 29.71 	
Date: Jun 20
Value: 2.47 	
Date: Jun 15
Value: 7.51 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.47 	
Date: May 25
Value: 9.33 	
Date: May 20
Value: 26.23 	
Date: May 15
Value: 9.96 	
Date: May 10
Value: 15.73 	
Date: May 05
Value: 19.15 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 36.42 	
Date: Apr 20
Value: 22.35 	
Date: Apr 15
Value: 2.83 	
Date: Apr 10
Value: 2.8 	
Date: Apr 05
Value: 7.12 	
Date: Mar 31
Value: 13.73 	
Date: Mar 25
Value: 9.09 	
Date: Mar 20
Value: 4.6 	
Date: Mar 15
Value: 17.96 	
Date: Mar 10
Value: 11.04 	
Date: Mar 05
Value: 20.06 	
Date: Feb 28
Value: 5.46 	
Date: Feb 25
Value: 6.65 	
Date: Feb 20
Value: 0.95 	
Date: Feb 15
Value: 9.75 	
Date: Feb 10
Value: 5.59 	
Date: Feb 05
Value: 1.84 	
Date: Jan 31
Value: 1.07 	
Date: Jan 25
Value: 2.7 	
Date: Jan 20
Value: 13.08 	
Date: Jan 15
Value: 3.74 	
Date: Jan 10
Value: 13.35 	
Date: Jan 05
Value: 8.47 	
Date: Dec 31
Value: 1.59 	
Date: Dec 25
Value: 12.28 	
Date: Dec 20
Value: 1.98 	
Date: Dec 15
Value: 32.61 	
Date: Dec 10
Value: 4.96 	
Date: Dec 05
Value: 13.14 	
Date: Nov 30
Value: 38.93 	
Date: Nov 25
Value: 21.7 	
Date: Nov 20
Value: 13.33 	
Date: Nov 15
Value: 5.61 	
Date: Nov 10
Value: 20.17 	
Date: Nov 05
Value: 35.4 	
Date: Oct 31
Value: 1.7 	
Date: Oct 25
Value: 1.26 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.66 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 24.36 	
Date: Sep 30
Value: 5.54 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 8.95 	
Date: Sep 15
Value: 10.88 	
Date: Sep 10
Value: 10.38 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.03 	
Date: Aug 25
Value: 5.79 	
Date: Aug 20
Value: 17.55 	
Date: Aug 15
Value: 2.66 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.71 	
Date: Jul 25
Value: 5.9 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 2.25 	
Date: Jul 10
Value: 2.19 	
Date: Jul 05
Value: 5.46 	
Date: Jun 30
Value: 7.01 	
Date: Jun 25
Value: 8.9 	
Date: Jun 20
Value: 12.35 	
Date: Jun 15
Value: 11.16 	
Date: Jun 10
Value: 9.45 	
Date: Jun 05
Value: 11.57 	
Date: May 31
Value: 13.18 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 11.2 	
Date: May 15
Value: 13.19 	
Date: May 10
Value: 12.38 	
Date: May 05
Value: 12.48 	
Date: Apr 30
Value: 10.09 	
Date: Apr 25
Value: 11.93 	
Date: Apr 20
Value: 13.72 	
Date: Apr 15
Value: 13.27 	
Date: Apr 10
Value: 12.3 	
Date: Apr 05
Value: 12.06 	
Date: Mar 31
Value: 15.27 	
Date: Mar 25
Value: 10.71 	
Date: Mar 20
Value: 10.9 	
Date: Mar 15
Value: 9.06 	
Date: Mar 10
Value: 11.54 	
Date: Mar 05
Value: 11.37 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 9.19 	
Date: Feb 20
Value: 6.57 	
Date: Feb 15
Value: 9.59 	
Date: Feb 10
Value: 8.51 	
Date: Feb 05
Value: 7.23 	
Date: Jan 31
Value: 12.82 	
Date: Jan 25
Value: 10.81 	
Date: Jan 20
Value: 7.68 	
Date: Jan 15
Value: 6.37 	
Date: Jan 10
Value: 9.34 	
Date: Jan 05
Value: 9.63 	
Date: Dec 31
Value: 13.94 	
Date: Dec 25
Value: 11.15 	
Date: Dec 20
Value: 11.45 	
Date: Dec 15
Value: 11.49 	
Date: Dec 10
Value: 12.61 	
Date: Dec 05
Value: 16.34 	
Date: Nov 30
Value: 11.29 	
Date: Nov 25
Value: 13.43 	
Date: Nov 20
Value: 15.3 	
Date: Nov 15
Value: 12.64 	
Date: Nov 10
Value: 11.62 	
Date: Nov 05
Value: 6.92 	
Date: Oct 31
Value: 9.75 	
Date: Oct 25
Value: 9.36 	
Date: Oct 20
Value: 7.51 	
Date: Oct 15
Value: 10.97 	
Date: Oct 10
Value: 9.57 	
Date: Oct 05
Value: 7.07 	
Date: Sep 30
Value: 5.62 	
Date: Sep 25
Value: 4.88 	
Date: Sep 20
Value: 4.41 	
Date: Sep 15
Value: 4.73 	
Date: Sep 10
Value: 4.58 	
Date: Sep 05
Value: 5.9 	
Date: Aug 31
Value: 11.13 	
Date: Aug 25
Value: 7.77 	
Date: Aug 20
Value: 7.08 	
Date: Aug 15
Value: 8.15 	
Date: Aug 10
Value: 12.2 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 9.06 	
Date: Jul 25
Value: 5.76 	
Date: Jul 20
Value: 4.56 	
Date: Jul 15
Value: 6.49 	
Date: Jul 10
Value: 6.27 	
Date: Jul 05
Value: 7.53 	
Date: Apr 20
Value: 4.58 	
Date: Apr 15
Value: 6.29 	
Date: Apr 10
Value: 4.53 	
Date: Apr 05
Value: 8.65 	
Date: Mar 31
Value: 41.97 	
Date: Mar 25
Value: 20.18 	
Date: Mar 20
Value: 5 	
Date: Mar 15
Value: 9.09 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 5.44 	
Date: Feb 28
Value: 1.03 	
Date: Feb 25
Value: 1.03 	
Date: Feb 20
Value: 1.6 	
Date: Feb 15
Value: 0.98 	
Date: Feb 10
Value: 0.87 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 5.79 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 2.52 	
Date: Jan 15
Value: 12.2 	
Date: Jan 10
Value: 3.96 	
Date: Jan 05
Value: 4.73 	
Date: Dec 31
Value: 4.65 	
Date: Dec 25
Value: 46.51 	
Date: Dec 20
Value: 7.62 	
Date: Dec 15
Value: 5.85 	
Date: Dec 10
Value: 38.16 	
Date: Dec 05
Value: 21.44 	
Date: Nov 30
Value: 19.63 	
Date: Nov 25
Value: 22.02 	
Date: Nov 20
Value: 13.95 	
Date: Nov 15
Value: 3.31 	
Date: Nov 10
Value: 1.25 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.7 	
Date: Oct 25
Value: 1.26 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.66 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 24.36 	
Date: Sep 30
Value: 5.54 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 8.95 	
Date: Sep 15
Value: 10.88 	
Date: Sep 10
Value: 10.38 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.03 	
Date: Aug 25
Value: 5.79 	
Date: Aug 20
Value: 17.55 	
Date: Aug 15
Value: 2.66 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.71 	
Date: Jul 25
Value: 5.9 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 2.25 	
Date: Jul 10
Value: 2.19 	
Date: Jul 05
Value: 5.46 	
Date: Jun 30
Value: 21.98 	
Date: Jun 25
Value: 29.71 	
Date: Jun 20
Value: 2.47 	
Date: Jun 15
Value: 7.51 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.47 	
Date: May 25
Value: 9.33 	
Date: May 20
Value: 26.23 	
Date: May 15
Value: 9.96 	
Date: May 10
Value: 15.73 	
Date: May 05
Value: 19.15 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 36.42 	
Date: Apr 20
Value: 22.35 	
Date: Apr 15
Value: 2.83 	
Date: Apr 10
Value: 2.8 	
Date: Apr 05
Value: 7.12 	
Date: Mar 31
Value: 13.73 	
Date: Mar 25
Value: 9.09 	
Date: Mar 20
Value: 4.6 	
Date: Mar 15
Value: 17.96 	
Date: Mar 10
Value: 11.04 	
Date: Mar 05
Value: 20.06 	
Date: Feb 28
Value: 5.46 	
Date: Feb 25
Value: 6.65 	
Date: Feb 20
Value: 0.95 	
Date: Feb 15
Value: 9.75 	
Date: Feb 10
Value: 5.59 	
Date: Feb 05
Value: 1.84 	
Date: Jan 31
Value: 1.07 	
Date: Jan 25
Value: 2.7 	
Date: Jan 20
Value: 13.08 	
Date: Jan 15
Value: 3.74 	
Date: Jan 10
Value: 13.35 	
Date: Jan 05
Value: 8.47 	
Date: Dec 31
Value: 1.59 	
Date: Dec 25
Value: 12.28 	
Date: Dec 20
Value: 1.98 	
Date: Dec 15
Value: 32.61 	
Date: Dec 10
Value: 4.96 	
Date: Dec 05
Value: 13.14 	
Date: Nov 30
Value: 38.93 	
Date: Nov 25
Value: 21.7 	
Date: Nov 20
Value: 13.33 	
Date: Nov 15
Value: 5.61 	
Date: Nov 10
Value: 20.17 	
Date: Nov 05
Value: 35.4 	
Date: Oct 31
Value: 1.7 	
Date: Oct 25
Value: 1.26 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.66 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 24.36 	
Date: Sep 30
Value: 5.54 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 8.95 	
Date: Sep 15
Value: 10.88 	
Date: Sep 10
Value: 10.38 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.03 	
Date: Aug 25
Value: 5.79 	
Date: Aug 20
Value: 17.55 	
Date: Aug 15
Value: 2.66 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.71 	
Date: Jul 25
Value: 5.9 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 2.25 	
Date: Jul 10
Value: 2.19 	
Date: Jul 05
Value: 5.46 	
Date: Jun 30
Value: 7.01 	
Date: Jun 25
Value: 8.9 	
Date: Jun 20
Value: 12.35 	
Date: Jun 15
Value: 11.16 	
Date: Jun 10
Value: 9.45 	
Date: Jun 05
Value: 11.57 	
Date: May 31
Value: 13.18 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 11.2 	
Date: May 15
Value: 13.19 	
Date: May 10
Value: 12.38 	
Date: May 05
Value: 12.48 	
Date: Apr 30
Value: 10.09 	
Date: Apr 25
Value: 11.93 	
Date: Apr 20
Value: 13.72 	
Date: Apr 15
Value: 13.27 	
Date: Apr 10
Value: 12.3 	
Date: Apr 05
Value: 12.06 	
Date: Mar 31
Value: 15.27 	
Date: Mar 25
Value: 10.71 	
Date: Mar 20
Value: 10.9 	
Date: Mar 15
Value: 9.06 	
Date: Mar 10
Value: 11.54 	
Date: Mar 05
Value: 11.37 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 9.19 	
Date: Feb 20
Value: 6.57 	
Date: Feb 15
Value: 9.59 	
Date: Feb 10
Value: 8.51 	
Date: Feb 05
Value: 7.23 	
Date: Jan 31
Value: 12.82 	
Date: Jan 25
Value: 10.81 	
Date: Jan 20
Value: 7.68 	
Date: Jan 15
Value: 6.37 	
Date: Jan 10
Value: 9.34 	
Date: Jan 05
Value: 9.63 	
Date: Dec 31
Value: 13.94 	
Date: Dec 25
Value: 11.15 	
Date: Dec 20
Value: 11.45 	
Date: Dec 15
Value: 11.49 	
Date: Dec 10
Value: 12.61 	
Date: Dec 05
Value: 16.34 	
Date: Nov 30
Value: 11.29 	
Date: Nov 25
Value: 13.43 	
Date: Nov 20
Value: 15.3 	
Date: Nov 15
Value: 12.64 	
Date: Nov 10
Value: 11.62 	
Date: Nov 05
Value: 6.92 	
Date: Oct 31
Value: 9.75 	
Date: Oct 25
Value: 9.36 	
Date: Oct 20
Value: 7.51 	
Date: Oct 15
Value: 10.97 	
Date: Oct 10
Value: 9.57 	
Date: Oct 05
Value: 7.07 	
Date: Sep 30
Value: 5.62 	
Date: Sep 25
Value: 4.88 	
Date: Sep 20
Value: 4.41 	
Date: Sep 15
Value: 4.73 	
Date: Sep 10
Value: 4.58 	
Date: Sep 05
Value: 5.9 	
Date: Aug 31
Value: 11.13 	
Date: Aug 25
Value: 7.77 	
Date: Aug 20
Value: 7.08 	
Date: Aug 15
Value: 8.15 	
Date: Aug 10
Value: 12.2 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 9.06 	
Date: Jul 25
Value: 5.76 	
Date: Jul 20
Value: 4.56 	
Date: Jul 15
Value: 6.49 	
Date: Jul 10
Value: 6.27 	
Date: Jul 05
Value: 7.53
	
Date: Apr 20
Value: 471.36 	
Date: Apr 15
Value: 466.78 	
Date: Apr 10
Value: 460.48 	
Date: Apr 05
Value: 455.95 	
Date: Mar 31
Value: 447.29 	
Date: Mar 25
Value: 405.31 	
Date: Mar 20
Value: 385.13 	
Date: Mar 15
Value: 380.12 	
Date: Mar 10
Value: 371.03 	
Date: Mar 05
Value: 368.52 	
Date: Feb 28
Value: 363.07 	
Date: Feb 25
Value: 362.04 	
Date: Feb 20
Value: 361.01 	
Date: Feb 15
Value: 359.4 	
Date: Feb 10
Value: 358.42 	
Date: Feb 05
Value: 357.54 	
Date: Jan 31
Value: 356.05 	
Date: Jan 25
Value: 350.26 	
Date: Jan 20
Value: 349.14 	
Date: Jan 15
Value: 346.62 	
Date: Jan 10
Value: 334.41 	
Date: Jan 05
Value: 330.44 	
Date: Dec 31
Value: 325.71 	
Date: Dec 25
Value: 321.05 	
Date: Dec 20
Value: 274.53 	
Date: Dec 15
Value: 266.9 	
Date: Dec 10
Value: 261.05 	
Date: Dec 05
Value: 222.89 	
Date: Nov 30
Value: 201.44 	
Date: Nov 25
Value: 181.81 	
Date: Nov 20
Value: 159.79 	
Date: Nov 15
Value: 145.83 	
Date: Nov 10
Value: 142.52 	
Date: Nov 05
Value: 141.26 	
Date: Oct 31
Value: 140.14 	
Date: Oct 25
Value: 138.43 	
Date: Oct 20
Value: 137.17 	
Date: Oct 15
Value: 135.95 	
Date: Oct 10
Value: 134.29 	
Date: Oct 05
Value: 128.91 	
Date: Sep 30
Value: 104.55 	
Date: Sep 25
Value: 99 	
Date: Sep 20
Value: 96.32 	
Date: Sep 15
Value: 87.37 	
Date: Sep 10
Value: 76.48 	
Date: Sep 05
Value: 66.09 	
Date: Aug 31
Value: 63.39 	
Date: Aug 25
Value: 55.36 	
Date: Aug 20
Value: 49.56 	
Date: Aug 15
Value: 32.01 	
Date: Aug 10
Value: 29.34 	
Date: Aug 05
Value: 26.94 	
Date: Jul 31
Value: 23.78 	
Date: Jul 25
Value: 21.07 	
Date: Jul 20
Value: 15.16 	
Date: Jul 15
Value: 9.9 	
Date: Jul 10
Value: 7.65 	
Date: Jul 05
Value: 5.46 	
Date: Jun 30
Value: 728.93 	
Date: Jun 25
Value: 706.95 	
Date: Jun 20
Value: 677.23 	
Date: Jun 15
Value: 674.75 	
Date: Jun 10
Value: 667.24 	
Date: Jun 05
Value: 663.17 	
Date: May 31
Value: 660.54 	
Date: May 25
Value: 652.06 	
Date: May 20
Value: 642.72 	
Date: May 15
Value: 616.49 	
Date: May 10
Value: 606.52 	
Date: May 05
Value: 590.79 	
Date: Apr 30
Value: 571.63 	
Date: Apr 25
Value: 566.58 	
Date: Apr 20
Value: 530.15 	
Date: Apr 15
Value: 507.8 	
Date: Apr 10
Value: 504.97 	
Date: Apr 05
Value: 502.17 	
Date: Mar 31
Value: 495.04 	
Date: Mar 25
Value: 481.3 	
Date: Mar 20
Value: 472.2 	
Date: Mar 15
Value: 467.59 	
Date: Mar 10
Value: 449.63 	
Date: Mar 05
Value: 438.58 	
Date: Feb 28
Value: 418.52 	
Date: Feb 25
Value: 413.05 	
Date: Feb 20
Value: 406.4 	
Date: Feb 15
Value: 405.44 	
Date: Feb 10
Value: 395.68 	
Date: Feb 05
Value: 390.08 	
Date: Jan 31
Value: 388.24 	
Date: Jan 25
Value: 387.16 	
Date: Jan 20
Value: 384.46 	
Date: Jan 15
Value: 371.38 	
Date: Jan 10
Value: 367.63 	
Date: Jan 05
Value: 354.28 	
Date: Dec 31
Value: 345.8 	
Date: Dec 25
Value: 344.2 	
Date: Dec 20
Value: 331.92 	
Date: Dec 15
Value: 329.93 	
Date: Dec 10
Value: 297.32 	
Date: Dec 05
Value: 292.35 	
Date: Nov 30
Value: 279.2 	
Date: Nov 25
Value: 240.27 	
Date: Nov 20
Value: 218.57 	
Date: Nov 15
Value: 205.23 	
Date: Nov 10
Value: 199.61 	
Date: Nov 05
Value: 179.43 	
Date: Oct 31
Value: 869.07 	
Date: Oct 25
Value: 867.37 	
Date: Oct 20
Value: 866.11 	
Date: Oct 15
Value: 864.89 	
Date: Oct 10
Value: 863.22 	
Date: Oct 05
Value: 857.85 	
Date: Sep 30
Value: 833.48 	
Date: Sep 25
Value: 827.93 	
Date: Sep 20
Value: 825.25 	
Date: Sep 15
Value: 816.3 	
Date: Sep 10
Value: 805.42 	
Date: Sep 05
Value: 795.03 	
Date: Aug 31
Value: 792.33 	
Date: Aug 25
Value: 784.29 	
Date: Aug 20
Value: 778.5 	
Date: Aug 15
Value: 760.94 	
Date: Aug 10
Value: 758.27 	
Date: Aug 05
Value: 755.87 	
Date: Jul 31
Value: 752.72 	
Date: Jul 25
Value: 750.01 	
Date: Jul 20
Value: 744.1 	
Date: Jul 15
Value: 738.83 	
Date: Jul 10
Value: 736.58 	
Date: Jul 05
Value: 734.39 	
Date: Jun 30
Value: 707.9 	
Date: Jun 25
Value: 700.88 	
Date: Jun 20
Value: 691.98 	
Date: Jun 15
Value: 679.63 	
Date: Jun 10
Value: 668.47 	
Date: Jun 05
Value: 659.01 	
Date: May 31
Value: 647.44 	
Date: May 25
Value: 634.26 	
Date: May 20
Value: 621.15 	
Date: May 15
Value: 609.95 	
Date: May 10
Value: 596.75 	
Date: May 05
Value: 584.37 	
Date: Apr 30
Value: 571.88 	
Date: Apr 25
Value: 561.79 	
Date: Apr 20
Value: 549.85 	
Date: Apr 15
Value: 536.13 	
Date: Apr 10
Value: 522.86 	
Date: Apr 05
Value: 510.56 	
Date: Mar 31
Value: 498.49 	
Date: Mar 25
Value: 483.21 	
Date: Mar 20
Value: 472.5 	
Date: Mar 15
Value: 461.59 	
Date: Mar 10
Value: 452.53 	
Date: Mar 05
Value: 440.98 	
Date: Feb 28
Value: 429.61 	
Date: Feb 25
Value: 425.03 	
Date: Feb 20
Value: 415.84 	
Date: Feb 15
Value: 409.26 	
Date: Feb 10
Value: 399.67 	
Date: Feb 05
Value: 391.15 	
Date: Jan 31
Value: 383.91 	
Date: Jan 25
Value: 371.08 	
Date: Jan 20
Value: 360.27 	
Date: Jan 15
Value: 352.58 	
Date: Jan 10
Value: 346.21 	
Date: Jan 05
Value: 336.86 	
Date: Dec 31
Value: 327.23 	
Date: Dec 25
Value: 313.28 	
Date: Dec 20
Value: 302.13 	
Date: Dec 15
Value: 290.67 	
Date: Dec 10
Value: 279.17 	
Date: Dec 05
Value: 266.56 	
Date: Nov 30
Value: 250.21 	
Date: Nov 25
Value: 238.92 	
Date: Nov 20
Value: 225.48 	
Date: Nov 15
Value: 210.18 	
Date: Nov 10
Value: 197.53 	
Date: Nov 05
Value: 185.91 	
Date: Oct 31
Value: 886.89 	
Date: Oct 25
Value: 877.13 	
Date: Oct 20
Value: 867.77 	
Date: Oct 15
Value: 860.26 	
Date: Oct 10
Value: 849.28 	
Date: Oct 05
Value: 839.71 	
Date: Sep 30
Value: 832.64 	
Date: Sep 25
Value: 827.01 	
Date: Sep 20
Value: 822.12 	
Date: Sep 15
Value: 817.71 	
Date: Sep 10
Value: 812.97 	
Date: Sep 05
Value: 808.38 	
Date: Aug 31
Value: 802.48 	
Date: Aug 25
Value: 791.35 	
Date: Aug 20
Value: 783.57 	
Date: Aug 15
Value: 776.48 	
Date: Aug 10
Value: 768.32 	
Date: Aug 05
Value: 756.11 	
Date: Jul 31
Value: 747.59 	
Date: Jul 25
Value: 738.53 	
Date: Jul 20
Value: 732.76 	
Date: Jul 15
Value: 728.2 	
Date: Jul 10
Value: 721.71 	
Date: Jul 05
Value: 715.43 	
Date: Apr 20
Value: 471.36 	
Date: Apr 15
Value: 466.78 	
Date: Apr 10
Value: 460.48 	
Date: Apr 05
Value: 455.95 	
Date: Mar 31
Value: 447.29 	
Date: Mar 25
Value: 405.31 	
Date: Mar 20
Value: 385.13 	
Date: Mar 15
Value: 380.12 	
Date: Mar 10
Value: 371.03 	
Date: Mar 05
Value: 368.52 	
Date: Feb 28
Value: 363.07 	
Date: Feb 25
Value: 362.04 	
Date: Feb 20
Value: 361.01 	
Date: Feb 15
Value: 359.4 	
Date: Feb 10
Value: 358.42 	
Date: Feb 05
Value: 357.54 	
Date: Jan 31
Value: 356.05 	
Date: Jan 25
Value: 350.26 	
Date: Jan 20
Value: 349.14 	
Date: Jan 15
Value: 346.62 	
Date: Jan 10
Value: 334.41 	
Date: Jan 05
Value: 330.44 	
Date: Dec 31
Value: 325.71 	
Date: Dec 25
Value: 321.05 	
Date: Dec 20
Value: 274.53 	
Date: Dec 15
Value: 266.9 	
Date: Dec 10
Value: 261.05 	
Date: Dec 05
Value: 222.89 	
Date: Nov 30
Value: 201.44 	
Date: Nov 25
Value: 181.81 	
Date: Nov 20
Value: 159.79 	
Date: Nov 15
Value: 145.83 	
Date: Nov 10
Value: 142.52 	
Date: Nov 05
Value: 141.26 	
Date: Oct 31
Value: 140.14 	
Date: Oct 25
Value: 138.43 	
Date: Oct 20
Value: 137.17 	
Date: Oct 15
Value: 135.95 	
Date: Oct 10
Value: 134.29 	
Date: Oct 05
Value: 128.91 	
Date: Sep 30
Value: 104.55 	
Date: Sep 25
Value: 99 	
Date: Sep 20
Value: 96.32 	
Date: Sep 15
Value: 87.37 	
Date: Sep 10
Value: 76.48 	
Date: Sep 05
Value: 66.09 	
Date: Aug 31
Value: 63.39 	
Date: Aug 25
Value: 55.36 	
Date: Aug 20
Value: 49.56 	
Date: Aug 15
Value: 32.01 	
Date: Aug 10
Value: 29.34 	
Date: Aug 05
Value: 26.94 	
Date: Jul 31
Value: 23.78 	
Date: Jul 25
Value: 21.07 	
Date: Jul 20
Value: 15.16 	
Date: Jul 15
Value: 9.9 	
Date: Jul 10
Value: 7.65 	
Date: Jul 05
Value: 5.46 	
Date: Jun 30
Value: 728.93 	
Date: Jun 25
Value: 706.95 	
Date: Jun 20
Value: 677.23 	
Date: Jun 15
Value: 674.75 	
Date: Jun 10
Value: 667.24 	
Date: Jun 05
Value: 663.17 	
Date: May 31
Value: 660.54 	
Date: May 25
Value: 652.06 	
Date: May 20
Value: 642.72 	
Date: May 15
Value: 616.49 	
Date: May 10
Value: 606.52 	
Date: May 05
Value: 590.79 	
Date: Apr 30
Value: 571.63 	
Date: Apr 25
Value: 566.58 	
Date: Apr 20
Value: 530.15 	
Date: Apr 15
Value: 507.8 	
Date: Apr 10
Value: 504.97 	
Date: Apr 05
Value: 502.17 	
Date: Mar 31
Value: 495.04 	
Date: Mar 25
Value: 481.3 	
Date: Mar 20
Value: 472.2 	
Date: Mar 15
Value: 467.59 	
Date: Mar 10
Value: 449.63 	
Date: Mar 05
Value: 438.58 	
Date: Feb 28
Value: 418.52 	
Date: Feb 25
Value: 413.05 	
Date: Feb 20
Value: 406.4 	
Date: Feb 15
Value: 405.44 	
Date: Feb 10
Value: 395.68 	
Date: Feb 05
Value: 390.08 	
Date: Jan 31
Value: 388.24 	
Date: Jan 25
Value: 387.16 	
Date: Jan 20
Value: 384.46 	
Date: Jan 15
Value: 371.38 	
Date: Jan 10
Value: 367.63 	
Date: Jan 05
Value: 354.28 	
Date: Dec 31
Value: 345.8 	
Date: Dec 25
Value: 344.2 	
Date: Dec 20
Value: 331.92 	
Date: Dec 15
Value: 329.93 	
Date: Dec 10
Value: 297.32 	
Date: Dec 05
Value: 292.35 	
Date: Nov 30
Value: 279.2 	
Date: Nov 25
Value: 240.27 	
Date: Nov 20
Value: 218.57 	
Date: Nov 15
Value: 205.23 	
Date: Nov 10
Value: 199.61 	
Date: Nov 05
Value: 179.43 	
Date: Oct 31
Value: 869.07 	
Date: Oct 25
Value: 867.37 	
Date: Oct 20
Value: 866.11 	
Date: Oct 15
Value: 864.89 	
Date: Oct 10
Value: 863.22 	
Date: Oct 05
Value: 857.85 	
Date: Sep 30
Value: 833.48 	
Date: Sep 25
Value: 827.93 	
Date: Sep 20
Value: 825.25 	
Date: Sep 15
Value: 816.3 	
Date: Sep 10
Value: 805.42 	
Date: Sep 05
Value: 795.03 	
Date: Aug 31
Value: 792.33 	
Date: Aug 25
Value: 784.29 	
Date: Aug 20
Value: 778.5 	
Date: Aug 15
Value: 760.94 	
Date: Aug 10
Value: 758.27 	
Date: Aug 05
Value: 755.87 	
Date: Jul 31
Value: 752.72 	
Date: Jul 25
Value: 750.01 	
Date: Jul 20
Value: 744.1 	
Date: Jul 15
Value: 738.83 	
Date: Jul 10
Value: 736.58 	
Date: Jul 05
Value: 734.39 	
Date: Jun 30
Value: 707.9 	
Date: Jun 25
Value: 700.88 	
Date: Jun 20
Value: 691.98 	
Date: Jun 15
Value: 679.63 	
Date: Jun 10
Value: 668.47 	
Date: Jun 05
Value: 659.01 	
Date: May 31
Value: 647.44 	
Date: May 25
Value: 634.26 	
Date: May 20
Value: 621.15 	
Date: May 15
Value: 609.95 	
Date: May 10
Value: 596.75 	
Date: May 05
Value: 584.37 	
Date: Apr 30
Value: 571.88 	
Date: Apr 25
Value: 561.79 	
Date: Apr 20
Value: 549.85 	
Date: Apr 15
Value: 536.13 	
Date: Apr 10
Value: 522.86 	
Date: Apr 05
Value: 510.56 	
Date: Mar 31
Value: 498.49 	
Date: Mar 25
Value: 483.21 	
Date: Mar 20
Value: 472.5 	
Date: Mar 15
Value: 461.59 	
Date: Mar 10
Value: 452.53 	
Date: Mar 05
Value: 440.98 	
Date: Feb 28
Value: 429.61 	
Date: Feb 25
Value: 425.03 	
Date: Feb 20
Value: 415.84 	
Date: Feb 15
Value: 409.26 	
Date: Feb 10
Value: 399.67 	
Date: Feb 05
Value: 391.15 	
Date: Jan 31
Value: 383.91 	
Date: Jan 25
Value: 371.08 	
Date: Jan 20
Value: 360.27 	
Date: Jan 15
Value: 352.58 	
Date: Jan 10
Value: 346.21 	
Date: Jan 05
Value: 336.86 	
Date: Dec 31
Value: 327.23 	
Date: Dec 25
Value: 313.28 	
Date: Dec 20
Value: 302.13 	
Date: Dec 15
Value: 290.67 	
Date: Dec 10
Value: 279.17 	
Date: Dec 05
Value: 266.56 	
Date: Nov 30
Value: 250.21 	
Date: Nov 25
Value: 238.92 	
Date: Nov 20
Value: 225.48 	
Date: Nov 15
Value: 210.18 	
Date: Nov 10
Value: 197.53 	
Date: Nov 05
Value: 185.91 	
Date: Oct 31
Value: 886.89 	
Date: Oct 25
Value: 877.13 	
Date: Oct 20
Value: 867.77 	
Date: Oct 15
Value: 860.26 	
Date: Oct 10
Value: 849.28 	
Date: Oct 05
Value: 839.71 	
Date: Sep 30
Value: 832.64 	
Date: Sep 25
Value: 827.01 	
Date: Sep 20
Value: 822.12 	
Date: Sep 15
Value: 817.71 	
Date: Sep 10
Value: 812.97 	
Date: Sep 05
Value: 808.38 	
Date: Aug 31
Value: 802.48 	
Date: Aug 25
Value: 791.35 	
Date: Aug 20
Value: 783.57 	
Date: Aug 15
Value: 776.48 	
Date: Aug 10
Value: 768.32 	
Date: Aug 05
Value: 756.11 	
Date: Jul 31
Value: 747.59 	
Date: Jul 25
Value: 738.53 	
Date: Jul 20
Value: 732.76 	
Date: Jul 15
Value: 728.2 	
Date: Jul 10
Value: 721.71 	
Date: Jul 05
Value: 715.43

	
Date: Apr 20
Value: 3.48 	
Date: Apr 15
Value: 4.52 	
Date: Apr 10
Value: 3.64 	
Date: Apr 05
Value: 9.01 	
Date: Mar 31
Value: 35.03 	
Date: Mar 25
Value: 13.61 	
Date: Mar 20
Value: 3.15 	
Date: Mar 15
Value: 9.21 	
Date: Mar 10
Value: 1.61 	
Date: Mar 05
Value: 3.99 	
Date: Feb 28
Value: 0.67 	
Date: Feb 25
Value: 0.87 	
Date: Feb 20
Value: 1.34 	
Date: Feb 15
Value: 0.89 	
Date: Feb 10
Value: 0.66 	
Date: Feb 05
Value: 0.55 	
Date: Jan 31
Value: 2.57 	
Date: Jan 25
Value: 0.51 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 7.09 	
Date: Jan 10
Value: 1.54 	
Date: Jan 05
Value: 3.86 	
Date: Dec 31
Value: 6.92 	
Date: Dec 25
Value: 35.77 	
Date: Dec 20
Value: 5.59 	
Date: Dec 15
Value: 8.23 	
Date: Dec 10
Value: 34.37 	
Date: Dec 05
Value: 15.3 	
Date: Nov 30
Value: 17.55 	
Date: Nov 25
Value: 22.04 	
Date: Nov 20
Value: 10.89 	
Date: Nov 15
Value: 4.84 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.64 	
Date: Oct 10
Value: 2.66 	
Date: Oct 05
Value: 20.87 	
Date: Sep 30
Value: 4.03 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 12.57 	
Date: Sep 15
Value: 9.68 	
Date: Sep 10
Value: 9.92 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 5.65 	
Date: Aug 25
Value: 4.53 	
Date: Aug 20
Value: 29.28 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.44 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.41 	
Date: Jul 15
Value: 1.7 	
Date: Jul 10
Value: 1.74 	
Date: Jul 05
Value: 3.37 	
Date: Jun 30
Value: 24.24 	
Date: Jun 25
Value: 27.7 	
Date: Jun 20
Value: 2.39 	
Date: Jun 15
Value: 11.06 	
Date: Jun 10
Value: 4.08 	
Date: Jun 05
Value: 3.3 	
Date: May 31
Value: 6.88 	
Date: May 25
Value: 10.72 	
Date: May 20
Value: 20.83 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 18.98 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 28.75 	
Date: Apr 20
Value: 18.38 	
Date: Apr 15
Value: 2.26 	
Date: Apr 10
Value: 2.35 	
Date: Apr 05
Value: 3.62 	
Date: Mar 31
Value: 11.08 	
Date: Mar 25
Value: 6.29 	
Date: Mar 20
Value: 3.18 	
Date: Mar 15
Value: 16.9 	
Date: Mar 10
Value: 10.43 	
Date: Mar 05
Value: 17.26 	
Date: Feb 28
Value: 4.9 	
Date: Feb 25
Value: 4.3 	
Date: Feb 20
Value: 0.73 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 5.81 	
Date: Feb 05
Value: 1.2 	
Date: Jan 31
Value: 0.67 	
Date: Jan 25
Value: 0.89 	
Date: Jan 20
Value: 6.11 	
Date: Jan 15
Value: 1.63 	
Date: Jan 10
Value: 8.38 	
Date: Jan 05
Value: 5.62 	
Date: Dec 31
Value: 2.18 	
Date: Dec 25
Value: 11.93 	
Date: Dec 20
Value: 2.13 	
Date: Dec 15
Value: 26.37 	
Date: Dec 10
Value: 6.47 	
Date: Dec 05
Value: 12.65 	
Date: Nov 30
Value: 23.2 	
Date: Nov 25
Value: 16.32 	
Date: Nov 20
Value: 13.34 	
Date: Nov 15
Value: 3.71 	
Date: Nov 10
Value: 12.81 	
Date: Nov 05
Value: 39.63 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.64 	
Date: Oct 10
Value: 2.66 	
Date: Oct 05
Value: 20.87 	
Date: Sep 30
Value: 4.03 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 12.57 	
Date: Sep 15
Value: 9.68 	
Date: Sep 10
Value: 9.92 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 5.65 	
Date: Aug 25
Value: 4.53 	
Date: Aug 20
Value: 29.28 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.44 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.41 	
Date: Jul 15
Value: 1.7 	
Date: Jul 10
Value: 1.74 	
Date: Jul 05
Value: 3.37 	
Date: Jun 30
Value: 7.52 	
Date: Jun 25
Value: 9.35 	
Date: Jun 20
Value: 12.83 	
Date: Jun 15
Value: 12.4 	
Date: Jun 10
Value: 10.38 	
Date: Jun 05
Value: 12.54 	
Date: May 31
Value: 11.96 	
Date: May 25
Value: 11.8 	
Date: May 20
Value: 9.58 	
Date: May 15
Value: 11.73 	
Date: May 10
Value: 11.01 	
Date: May 05
Value: 10.99 	
Date: Apr 30
Value: 8.98 	
Date: Apr 25
Value: 10.69 	
Date: Apr 20
Value: 13.27 	
Date: Apr 15
Value: 12.42 	
Date: Apr 10
Value: 11.4 	
Date: Apr 05
Value: 11.09 	
Date: Mar 31
Value: 13.5 	
Date: Mar 25
Value: 8.85 	
Date: Mar 20
Value: 8.76 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 9.32 	
Date: Mar 05
Value: 9.29 	
Date: Feb 28
Value: 3.89 	
Date: Feb 25
Value: 8.17 	
Date: Feb 20
Value: 5.91 	
Date: Feb 15
Value: 8.46 	
Date: Feb 10
Value: 7.21 	
Date: Feb 05
Value: 5.53 	
Date: Jan 31
Value: 7.21 	
Date: Jan 25
Value: 5.77 	
Date: Jan 20
Value: 3.52 	
Date: Jan 15
Value: 3.22 	
Date: Jan 10
Value: 5.21 	
Date: Jan 05
Value: 5.51 	
Date: Dec 31
Value: 11.03 	
Date: Dec 25
Value: 9.92 	
Date: Dec 20
Value: 10.02 	
Date: Dec 15
Value: 9.2 	
Date: Dec 10
Value: 10.04 	
Date: Dec 05
Value: 13.04 	
Date: Nov 30
Value: 8.9 	
Date: Nov 25
Value: 11.47 	
Date: Nov 20
Value: 12.29 	
Date: Nov 15
Value: 10.25 	
Date: Nov 10
Value: 9.23 	
Date: Nov 05
Value: 5.57 	
Date: Oct 31
Value: 9.68 	
Date: Oct 25
Value: 10.38 	
Date: Oct 20
Value: 7.75 	
Date: Oct 15
Value: 11.33 	
Date: Oct 10
Value: 10.42 	
Date: Oct 05
Value: 7.86 	
Date: Sep 30
Value: 6.49 	
Date: Sep 25
Value: 5.71 	
Date: Sep 20
Value: 5.26 	
Date: Sep 15
Value: 5.21 	
Date: Sep 10
Value: 5.3 	
Date: Sep 05
Value: 6.45 	
Date: Aug 31
Value: 10.31 	
Date: Aug 25
Value: 7.73 	
Date: Aug 20
Value: 7.65 	
Date: Aug 15
Value: 8.12 	
Date: Aug 10
Value: 11.27 	
Date: Aug 05
Value: 8.2 	
Date: Jul 31
Value: 9.29 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 6.12 	
Date: Jul 10
Value: 5.9 	
Date: Jul 05
Value: 6.89 	
Date: Apr 20
Value: 3.48 	
Date: Apr 15
Value: 4.52 	
Date: Apr 10
Value: 3.64 	
Date: Apr 05
Value: 9.01 	
Date: Mar 31
Value: 35.03 	
Date: Mar 25
Value: 13.61 	
Date: Mar 20
Value: 3.15 	
Date: Mar 15
Value: 9.21 	
Date: Mar 10
Value: 1.61 	
Date: Mar 05
Value: 3.99 	
Date: Feb 28
Value: 0.67 	
Date: Feb 25
Value: 0.87 	
Date: Feb 20
Value: 1.34 	
Date: Feb 15
Value: 0.89 	
Date: Feb 10
Value: 0.66 	
Date: Feb 05
Value: 0.55 	
Date: Jan 31
Value: 2.57 	
Date: Jan 25
Value: 0.51 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 7.09 	
Date: Jan 10
Value: 1.54 	
Date: Jan 05
Value: 3.86 	
Date: Dec 31
Value: 6.92 	
Date: Dec 25
Value: 35.77 	
Date: Dec 20
Value: 5.59 	
Date: Dec 15
Value: 8.23 	
Date: Dec 10
Value: 34.37 	
Date: Dec 05
Value: 15.3 	
Date: Nov 30
Value: 17.55 	
Date: Nov 25
Value: 22.04 	
Date: Nov 20
Value: 10.89 	
Date: Nov 15
Value: 4.84 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.64 	
Date: Oct 10
Value: 2.66 	
Date: Oct 05
Value: 20.87 	
Date: Sep 30
Value: 4.03 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 12.57 	
Date: Sep 15
Value: 9.68 	
Date: Sep 10
Value: 9.92 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 5.65 	
Date: Aug 25
Value: 4.53 	
Date: Aug 20
Value: 29.28 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.44 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.41 	
Date: Jul 15
Value: 1.7 	
Date: Jul 10
Value: 1.74 	
Date: Jul 05
Value: 3.37 	
Date: Jun 30
Value: 24.24 	
Date: Jun 25
Value: 27.7 	
Date: Jun 20
Value: 2.39 	
Date: Jun 15
Value: 11.06 	
Date: Jun 10
Value: 4.08 	
Date: Jun 05
Value: 3.3 	
Date: May 31
Value: 6.88 	
Date: May 25
Value: 10.72 	
Date: May 20
Value: 20.83 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 18.98 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 28.75 	
Date: Apr 20
Value: 18.38 	
Date: Apr 15
Value: 2.26 	
Date: Apr 10
Value: 2.35 	
Date: Apr 05
Value: 3.62 	
Date: Mar 31
Value: 11.08 	
Date: Mar 25
Value: 6.29 	
Date: Mar 20
Value: 3.18 	
Date: Mar 15
Value: 16.9 	
Date: Mar 10
Value: 10.43 	
Date: Mar 05
Value: 17.26 	
Date: Feb 28
Value: 4.9 	
Date: Feb 25
Value: 4.3 	
Date: Feb 20
Value: 0.73 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 5.81 	
Date: Feb 05
Value: 1.2 	
Date: Jan 31
Value: 0.67 	
Date: Jan 25
Value: 0.89 	
Date: Jan 20
Value: 6.11 	
Date: Jan 15
Value: 1.63 	
Date: Jan 10
Value: 8.38 	
Date: Jan 05
Value: 5.62 	
Date: Dec 31
Value: 2.18 	
Date: Dec 25
Value: 11.93 	
Date: Dec 20
Value: 2.13 	
Date: Dec 15
Value: 26.37 	
Date: Dec 10
Value: 6.47 	
Date: Dec 05
Value: 12.65 	
Date: Nov 30
Value: 23.2 	
Date: Nov 25
Value: 16.32 	
Date: Nov 20
Value: 13.34 	
Date: Nov 15
Value: 3.71 	
Date: Nov 10
Value: 12.81 	
Date: Nov 05
Value: 39.63 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.64 	
Date: Oct 10
Value: 2.66 	
Date: Oct 05
Value: 20.87 	
Date: Sep 30
Value: 4.03 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 12.57 	
Date: Sep 15
Value: 9.68 	
Date: Sep 10
Value: 9.92 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 5.65 	
Date: Aug 25
Value: 4.53 	
Date: Aug 20
Value: 29.28 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.44 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.41 	
Date: Jul 15
Value: 1.7 	
Date: Jul 10
Value: 1.74 	
Date: Jul 05
Value: 3.37 	
Date: Jun 30
Value: 7.52 	
Date: Jun 25
Value: 9.35 	
Date: Jun 20
Value: 12.83 	
Date: Jun 15
Value: 12.4 	
Date: Jun 10
Value: 10.38 	
Date: Jun 05
Value: 12.54 	
Date: May 31
Value: 11.96 	
Date: May 25
Value: 11.8 	
Date: May 20
Value: 9.58 	
Date: May 15
Value: 11.73 	
Date: May 10
Value: 11.01 	
Date: May 05
Value: 10.99 	
Date: Apr 30
Value: 8.98 	
Date: Apr 25
Value: 10.69 	
Date: Apr 20
Value: 13.27 	
Date: Apr 15
Value: 12.42 	
Date: Apr 10
Value: 11.4 	
Date: Apr 05
Value: 11.09 	
Date: Mar 31
Value: 13.5 	
Date: Mar 25
Value: 8.85 	
Date: Mar 20
Value: 8.76 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 9.32 	
Date: Mar 05
Value: 9.29 	
Date: Feb 28
Value: 3.89 	
Date: Feb 25
Value: 8.17 	
Date: Feb 20
Value: 5.91 	
Date: Feb 15
Value: 8.46 	
Date: Feb 10
Value: 7.21 	
Date: Feb 05
Value: 5.53 	
Date: Jan 31
Value: 7.21 	
Date: Jan 25
Value: 5.77 	
Date: Jan 20
Value: 3.52 	
Date: Jan 15
Value: 3.22 	
Date: Jan 10
Value: 5.21 	
Date: Jan 05
Value: 5.51 	
Date: Dec 31
Value: 11.03 	
Date: Dec 25
Value: 9.92 	
Date: Dec 20
Value: 10.02 	
Date: Dec 15
Value: 9.2 	
Date: Dec 10
Value: 10.04 	
Date: Dec 05
Value: 13.04 	
Date: Nov 30
Value: 8.9 	
Date: Nov 25
Value: 11.47 	
Date: Nov 20
Value: 12.29 	
Date: Nov 15
Value: 10.25 	
Date: Nov 10
Value: 9.23 	
Date: Nov 05
Value: 5.57 	
Date: Oct 31
Value: 9.68 	
Date: Oct 25
Value: 10.38 	
Date: Oct 20
Value: 7.75 	
Date: Oct 15
Value: 11.33 	
Date: Oct 10
Value: 10.42 	
Date: Oct 05
Value: 7.86 	
Date: Sep 30
Value: 6.49 	
Date: Sep 25
Value: 5.71 	
Date: Sep 20
Value: 5.26 	
Date: Sep 15
Value: 5.21 	
Date: Sep 10
Value: 5.3 	
Date: Sep 05
Value: 6.45 	
Date: Aug 31
Value: 10.31 	
Date: Aug 25
Value: 7.73 	
Date: Aug 20
Value: 7.65 	
Date: Aug 15
Value: 8.12 	
Date: Aug 10
Value: 11.27 	
Date: Aug 05
Value: 8.2 	
Date: Jul 31
Value: 9.29 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 6.12 	
Date: Jul 10
Value: 5.9 	
Date: Jul 05
Value: 6.89
	
Date: Apr 20
Value: 407.2 	
Date: Apr 15
Value: 403.71 	
Date: Apr 10
Value: 399.18 	
Date: Apr 05
Value: 395.54 	
Date: Mar 31
Value: 386.52 	
Date: Mar 25
Value: 351.49 	
Date: Mar 20
Value: 337.87 	
Date: Mar 15
Value: 334.72 	
Date: Mar 10
Value: 325.5 	
Date: Mar 05
Value: 323.89 	
Date: Feb 28
Value: 319.9 	
Date: Feb 25
Value: 319.22 	
Date: Feb 20
Value: 318.35 	
Date: Feb 15
Value: 317 	
Date: Feb 10
Value: 316.1 	
Date: Feb 05
Value: 315.44 	
Date: Jan 31
Value: 314.88 	
Date: Jan 25
Value: 312.31 	
Date: Jan 20
Value: 311.8 	
Date: Jan 15
Value: 310.69 	
Date: Jan 10
Value: 303.6 	
Date: Jan 05
Value: 302.06 	
Date: Dec 31
Value: 298.19 	
Date: Dec 25
Value: 291.27 	
Date: Dec 20
Value: 255.49 	
Date: Dec 15
Value: 249.9 	
Date: Dec 10
Value: 241.66 	
Date: Dec 05
Value: 207.28 	
Date: Nov 30
Value: 191.97 	
Date: Nov 25
Value: 174.42 	
Date: Nov 20
Value: 152.37 	
Date: Nov 15
Value: 141.48 	
Date: Nov 10
Value: 136.63 	
Date: Nov 05
Value: 135.49 	
Date: Oct 31
Value: 134.44 	
Date: Oct 25
Value: 132.63 	
Date: Oct 20
Value: 131.22 	
Date: Oct 15
Value: 129.81 	
Date: Oct 10
Value: 127.17 	
Date: Oct 05
Value: 124.5 	
Date: Sep 30
Value: 103.63 	
Date: Sep 25
Value: 99.6 	
Date: Sep 20
Value: 96.82 	
Date: Sep 15
Value: 84.25 	
Date: Sep 10
Value: 74.57 	
Date: Sep 05
Value: 64.65 	
Date: Aug 31
Value: 61.94 	
Date: Aug 25
Value: 56.29 	
Date: Aug 20
Value: 51.76 	
Date: Aug 15
Value: 22.47 	
Date: Aug 10
Value: 20.05 	
Date: Aug 05
Value: 18.27 	
Date: Jul 31
Value: 15.82 	
Date: Jul 25
Value: 13.78 	
Date: Jul 20
Value: 10.24 	
Date: Jul 15
Value: 6.82 	
Date: Jul 10
Value: 5.12 	
Date: Jul 05
Value: 3.37 	
Date: Jun 30
Value: 633.44 	
Date: Jun 25
Value: 609.19 	
Date: Jun 20
Value: 581.49 	
Date: Jun 15
Value: 579.09 	
Date: Jun 10
Value: 568.02 	
Date: Jun 05
Value: 563.93 	
Date: May 31
Value: 560.62 	
Date: May 25
Value: 553.74 	
Date: May 20
Value: 543.02 	
Date: May 15
Value: 522.18 	
Date: May 10
Value: 514.06 	
Date: May 05
Value: 501.47 	
Date: Apr 30
Value: 482.49 	
Date: Apr 25
Value: 477.84 	
Date: Apr 20
Value: 449.08 	
Date: Apr 15
Value: 430.7 	
Date: Apr 10
Value: 428.43 	
Date: Apr 05
Value: 426.08 	
Date: Mar 31
Value: 422.45 	
Date: Mar 25
Value: 411.37 	
Date: Mar 20
Value: 405.07 	
Date: Mar 15
Value: 401.89 	
Date: Mar 10
Value: 384.98 	
Date: Mar 05
Value: 374.54 	
Date: Feb 28
Value: 357.27 	
Date: Feb 25
Value: 352.37 	
Date: Feb 20
Value: 348.06 	
Date: Feb 15
Value: 347.33 	
Date: Feb 10
Value: 334.96 	
Date: Feb 05
Value: 329.15 	
Date: Jan 31
Value: 327.95 	
Date: Jan 25
Value: 327.27 	
Date: Jan 20
Value: 326.38 	
Date: Jan 15
Value: 320.26 	
Date: Jan 10
Value: 318.62 	
Date: Jan 05
Value: 310.24 	
Date: Dec 31
Value: 304.61 	
Date: Dec 25
Value: 302.42 	
Date: Dec 20
Value: 290.49 	
Date: Dec 15
Value: 288.35 	
Date: Dec 10
Value: 261.98 	
Date: Dec 05
Value: 255.51 	
Date: Nov 30
Value: 242.86 	
Date: Nov 25
Value: 219.65 	
Date: Nov 20
Value: 203.32 	
Date: Nov 15
Value: 189.97 	
Date: Nov 10
Value: 186.26 	
Date: Nov 05
Value: 173.44 	
Date: Oct 31
Value: 767.89 	
Date: Oct 25
Value: 766.08 	
Date: Oct 20
Value: 764.67 	
Date: Oct 15
Value: 763.25 	
Date: Oct 10
Value: 760.61 	
Date: Oct 05
Value: 757.95 	
Date: Sep 30
Value: 737.08 	
Date: Sep 25
Value: 733.04 	
Date: Sep 20
Value: 730.27 	
Date: Sep 15
Value: 717.7 	
Date: Sep 10
Value: 708.01 	
Date: Sep 05
Value: 698.09 	
Date: Aug 31
Value: 695.38 	
Date: Aug 25
Value: 689.73 	
Date: Aug 20
Value: 685.2 	
Date: Aug 15
Value: 655.91 	
Date: Aug 10
Value: 653.49 	
Date: Aug 05
Value: 651.71 	
Date: Jul 31
Value: 649.27 	
Date: Jul 25
Value: 647.22 	
Date: Jul 20
Value: 643.68 	
Date: Jul 15
Value: 640.27 	
Date: Jul 10
Value: 638.56 	
Date: Jul 05
Value: 636.82 	
Date: Jun 30
Value: 630.53 	
Date: Jun 25
Value: 623 	
Date: Jun 20
Value: 613.65 	
Date: Jun 15
Value: 600.81 	
Date: Jun 10
Value: 588.41 	
Date: Jun 05
Value: 578.02 	
Date: May 31
Value: 565.47 	
Date: May 25
Value: 553.51 	
Date: May 20
Value: 541.7 	
Date: May 15
Value: 532.11 	
Date: May 10
Value: 520.37 	
Date: May 05
Value: 509.36 	
Date: Apr 30
Value: 498.36 	
Date: Apr 25
Value: 489.38 	
Date: Apr 20
Value: 478.68 	
Date: Apr 15
Value: 465.4 	
Date: Apr 10
Value: 452.98 	
Date: Apr 05
Value: 441.58 	
Date: Mar 31
Value: 430.48 	
Date: Mar 25
Value: 416.98 	
Date: Mar 20
Value: 408.12 	
Date: Mar 15
Value: 399.35 	
Date: Mar 10
Value: 392.03 	
Date: Mar 05
Value: 382.7 	
Date: Feb 28
Value: 373.4 	
Date: Feb 25
Value: 369.51 	
Date: Feb 20
Value: 361.33 	
Date: Feb 15
Value: 355.41 	
Date: Feb 10
Value: 346.95 	
Date: Feb 05
Value: 339.73 	
Date: Jan 31
Value: 334.19 	
Date: Jan 25
Value: 326.98 	
Date: Jan 20
Value: 321.2 	
Date: Jan 15
Value: 317.68 	
Date: Jan 10
Value: 314.46 	
Date: Jan 05
Value: 309.24 	
Date: Dec 31
Value: 303.72 	
Date: Dec 25
Value: 292.69 	
Date: Dec 20
Value: 282.76 	
Date: Dec 15
Value: 272.74 	
Date: Dec 10
Value: 263.53 	
Date: Dec 05
Value: 253.49 	
Date: Nov 30
Value: 240.44 	
Date: Nov 25
Value: 231.53 	
Date: Nov 20
Value: 220.05 	
Date: Nov 15
Value: 207.76 	
Date: Nov 10
Value: 197.51 	
Date: Nov 05
Value: 188.27 	
Date: Oct 31
Value: 813.23 	
Date: Oct 25
Value: 803.54 	
Date: Oct 20
Value: 793.16 	
Date: Oct 15
Value: 785.4 	
Date: Oct 10
Value: 774.07 	
Date: Oct 05
Value: 763.64 	
Date: Sep 30
Value: 755.78 	
Date: Sep 25
Value: 749.28 	
Date: Sep 20
Value: 743.57 	
Date: Sep 15
Value: 738.3 	
Date: Sep 10
Value: 733.08 	
Date: Sep 05
Value: 727.78 	
Date: Aug 31
Value: 721.32 	
Date: Aug 25
Value: 711.01 	
Date: Aug 20
Value: 703.28 	
Date: Aug 15
Value: 695.62 	
Date: Aug 10
Value: 687.5 	
Date: Aug 05
Value: 676.22 	
Date: Jul 31
Value: 668.01 	
Date: Jul 25
Value: 658.72 	
Date: Jul 20
Value: 653.66 	
Date: Jul 15
Value: 649.46 	
Date: Jul 10
Value: 643.33 	
Date: Jul 05
Value: 637.43 	
Date: Apr 20
Value: 407.2 	
Date: Apr 15
Value: 403.71 	
Date: Apr 10
Value: 399.18 	
Date: Apr 05
Value: 395.54 	
Date: Mar 31
Value: 386.52 	
Date: Mar 25
Value: 351.49 	
Date: Mar 20
Value: 337.87 	
Date: Mar 15
Value: 334.72 	
Date: Mar 10
Value: 325.5 	
Date: Mar 05
Value: 323.89 	
Date: Feb 28
Value: 319.9 	
Date: Feb 25
Value: 319.22 	
Date: Feb 20
Value: 318.35 	
Date: Feb 15
Value: 317 	
Date: Feb 10
Value: 316.1 	
Date: Feb 05
Value: 315.44 	
Date: Jan 31
Value: 314.88 	
Date: Jan 25
Value: 312.31 	
Date: Jan 20
Value: 311.8 	
Date: Jan 15
Value: 310.69 	
Date: Jan 10
Value: 303.6 	
Date: Jan 05
Value: 302.06 	
Date: Dec 31
Value: 298.19 	
Date: Dec 25
Value: 291.27 	
Date: Dec 20
Value: 255.49 	
Date: Dec 15
Value: 249.9 	
Date: Dec 10
Value: 241.66 	
Date: Dec 05
Value: 207.28 	
Date: Nov 30
Value: 191.97 	
Date: Nov 25
Value: 174.42 	
Date: Nov 20
Value: 152.37 	
Date: Nov 15
Value: 141.48 	
Date: Nov 10
Value: 136.63 	
Date: Nov 05
Value: 135.49 	
Date: Oct 31
Value: 134.44 	
Date: Oct 25
Value: 132.63 	
Date: Oct 20
Value: 131.22 	
Date: Oct 15
Value: 129.81 	
Date: Oct 10
Value: 127.17 	
Date: Oct 05
Value: 124.5 	
Date: Sep 30
Value: 103.63 	
Date: Sep 25
Value: 99.6 	
Date: Sep 20
Value: 96.82 	
Date: Sep 15
Value: 84.25 	
Date: Sep 10
Value: 74.57 	
Date: Sep 05
Value: 64.65 	
Date: Aug 31
Value: 61.94 	
Date: Aug 25
Value: 56.29 	
Date: Aug 20
Value: 51.76 	
Date: Aug 15
Value: 22.47 	
Date: Aug 10
Value: 20.05 	
Date: Aug 05
Value: 18.27 	
Date: Jul 31
Value: 15.82 	
Date: Jul 25
Value: 13.78 	
Date: Jul 20
Value: 10.24 	
Date: Jul 15
Value: 6.82 	
Date: Jul 10
Value: 5.12 	
Date: Jul 05
Value: 3.37 	
Date: Jun 30
Value: 633.44 	
Date: Jun 25
Value: 609.19 	
Date: Jun 20
Value: 581.49 	
Date: Jun 15
Value: 579.09 	
Date: Jun 10
Value: 568.02 	
Date: Jun 05
Value: 563.93 	
Date: May 31
Value: 560.62 	
Date: May 25
Value: 553.74 	
Date: May 20
Value: 543.02 	
Date: May 15
Value: 522.18 	
Date: May 10
Value: 514.06 	
Date: May 05
Value: 501.47 	
Date: Apr 30
Value: 482.49 	
Date: Apr 25
Value: 477.84 	
Date: Apr 20
Value: 449.08 	
Date: Apr 15
Value: 430.7 	
Date: Apr 10
Value: 428.43 	
Date: Apr 05
Value: 426.08 	
Date: Mar 31
Value: 422.45 	
Date: Mar 25
Value: 411.37 	
Date: Mar 20
Value: 405.07 	
Date: Mar 15
Value: 401.89 	
Date: Mar 10
Value: 384.98 	
Date: Mar 05
Value: 374.54 	
Date: Feb 28
Value: 357.27 	
Date: Feb 25
Value: 352.37 	
Date: Feb 20
Value: 348.06 	
Date: Feb 15
Value: 347.33 	
Date: Feb 10
Value: 334.96 	
Date: Feb 05
Value: 329.15 	
Date: Jan 31
Value: 327.95 	
Date: Jan 25
Value: 327.27 	
Date: Jan 20
Value: 326.38 	
Date: Jan 15
Value: 320.26 	
Date: Jan 10
Value: 318.62 	
Date: Jan 05
Value: 310.24 	
Date: Dec 31
Value: 304.61 	
Date: Dec 25
Value: 302.42 	
Date: Dec 20
Value: 290.49 	
Date: Dec 15
Value: 288.35 	
Date: Dec 10
Value: 261.98 	
Date: Dec 05
Value: 255.51 	
Date: Nov 30
Value: 242.86 	
Date: Nov 25
Value: 219.65 	
Date: Nov 20
Value: 203.32 	
Date: Nov 15
Value: 189.97 	
Date: Nov 10
Value: 186.26 	
Date: Nov 05
Value: 173.44 	
Date: Oct 31
Value: 767.89 	
Date: Oct 25
Value: 766.08 	
Date: Oct 20
Value: 764.67 	
Date: Oct 15
Value: 763.25 	
Date: Oct 10
Value: 760.61 	
Date: Oct 05
Value: 757.95 	
Date: Sep 30
Value: 737.08 	
Date: Sep 25
Value: 733.04 	
Date: Sep 20
Value: 730.27 	
Date: Sep 15
Value: 717.7 	
Date: Sep 10
Value: 708.01 	
Date: Sep 05
Value: 698.09 	
Date: Aug 31
Value: 695.38 	
Date: Aug 25
Value: 689.73 	
Date: Aug 20
Value: 685.2 	
Date: Aug 15
Value: 655.91 	
Date: Aug 10
Value: 653.49 	
Date: Aug 05
Value: 651.71 	
Date: Jul 31
Value: 649.27 	
Date: Jul 25
Value: 647.22 	
Date: Jul 20
Value: 643.68 	
Date: Jul 15
Value: 640.27 	
Date: Jul 10
Value: 638.56 	
Date: Jul 05
Value: 636.82 	
Date: Jun 30
Value: 630.53 	
Date: Jun 25
Value: 623 	
Date: Jun 20
Value: 613.65 	
Date: Jun 15
Value: 600.81 	
Date: Jun 10
Value: 588.41 	
Date: Jun 05
Value: 578.02 	
Date: May 31
Value: 565.47 	
Date: May 25
Value: 553.51 	
Date: May 20
Value: 541.7 	
Date: May 15
Value: 532.11 	
Date: May 10
Value: 520.37 	
Date: May 05
Value: 509.36 	
Date: Apr 30
Value: 498.36 	
Date: Apr 25
Value: 489.38 	
Date: Apr 20
Value: 478.68 	
Date: Apr 15
Value: 465.4 	
Date: Apr 10
Value: 452.98 	
Date: Apr 05
Value: 441.58 	
Date: Mar 31
Value: 430.48 	
Date: Mar 25
Value: 416.98 	
Date: Mar 20
Value: 408.12 	
Date: Mar 15
Value: 399.35 	
Date: Mar 10
Value: 392.03 	
Date: Mar 05
Value: 382.7 	
Date: Feb 28
Value: 373.4 	
Date: Feb 25
Value: 369.51 	
Date: Feb 20
Value: 361.33 	
Date: Feb 15
Value: 355.41 	
Date: Feb 10
Value: 346.95 	
Date: Feb 05
Value: 339.73 	
Date: Jan 31
Value: 334.19 	
Date: Jan 25
Value: 326.98 	
Date: Jan 20
Value: 321.2 	
Date: Jan 15
Value: 317.68 	
Date: Jan 10
Value: 314.46 	
Date: Jan 05
Value: 309.24 	
Date: Dec 31
Value: 303.72 	
Date: Dec 25
Value: 292.69 	
Date: Dec 20
Value: 282.76 	
Date: Dec 15
Value: 272.74 	
Date: Dec 10
Value: 263.53 	
Date: Dec 05
Value: 253.49 	
Date: Nov 30
Value: 240.44 	
Date: Nov 25
Value: 231.53 	
Date: Nov 20
Value: 220.05 	
Date: Nov 15
Value: 207.76 	
Date: Nov 10
Value: 197.51 	
Date: Nov 05
Value: 188.27 	
Date: Oct 31
Value: 813.23 	
Date: Oct 25
Value: 803.54 	
Date: Oct 20
Value: 793.16 	
Date: Oct 15
Value: 785.4 	
Date: Oct 10
Value: 774.07 	
Date: Oct 05
Value: 763.64 	
Date: Sep 30
Value: 755.78 	
Date: Sep 25
Value: 749.28 	
Date: Sep 20
Value: 743.57 	
Date: Sep 15
Value: 738.3 	
Date: Sep 10
Value: 733.08 	
Date: Sep 05
Value: 727.78 	
Date: Aug 31
Value: 721.32 	
Date: Aug 25
Value: 711.01 	
Date: Aug 20
Value: 703.28 	
Date: Aug 15
Value: 695.62 	
Date: Aug 10
Value: 687.5 	
Date: Aug 05
Value: 676.22 	
Date: Jul 31
Value: 668.01 	
Date: Jul 25
Value: 658.72 	
Date: Jul 20
Value: 653.66 	
Date: Jul 15
Value: 649.46 	
Date: Jul 10
Value: 643.33 	
Date: Jul 05
Value: 637.43

	
Date: Apr 20
Value: 6.69 	
Date: Apr 15
Value: 9.32 	
Date: Apr 10
Value: 9.13 	
Date: Apr 05
Value: 13.46 	
Date: Mar 31
Value: 43.08 	
Date: Mar 25
Value: 27.95 	
Date: Mar 20
Value: 9.06 	
Date: Mar 15
Value: 14.96 	
Date: Mar 10
Value: 4.77 	
Date: Mar 05
Value: 9.06 	
Date: Feb 28
Value: 1.05 	
Date: Feb 25
Value: 1.52 	
Date: Feb 20
Value: 2.54 	
Date: Feb 15
Value: 1.64 	
Date: Feb 10
Value: 1.36 	
Date: Feb 05
Value: 3.67 	
Date: Jan 31
Value: 10.07 	
Date: Jan 25
Value: 1.55 	
Date: Jan 20
Value: 2.12 	
Date: Jan 15
Value: 17.88 	
Date: Jan 10
Value: 9.21 	
Date: Jan 05
Value: 11.27 	
Date: Dec 31
Value: 3.67 	
Date: Dec 25
Value: 68.3 	
Date: Dec 20
Value: 12.97 	
Date: Dec 15
Value: 19.77 	
Date: Dec 10
Value: 31.65 	
Date: Dec 05
Value: 33.71 	
Date: Nov 30
Value: 26.35 	
Date: Nov 25
Value: 29.79 	
Date: Nov 20
Value: 18.58 	
Date: Nov 15
Value: 2.91 	
Date: Nov 10
Value: 1.31 	
Date: Nov 05
Value: 1.26 	
Date: Oct 31
Value: 2.44 	
Date: Oct 25
Value: 1.93 	
Date: Oct 20
Value: 1.91 	
Date: Oct 15
Value: 2.51 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 41.5 	
Date: Sep 30
Value: 9.3 	
Date: Sep 25
Value: 7.29 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 11.99 	
Date: Sep 10
Value: 22.03 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 5.3 	
Date: Aug 20
Value: 22.6 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 2.94 	
Date: Jul 31
Value: 3.26 	
Date: Jul 25
Value: 6.83 	
Date: Jul 20
Value: 6.74 	
Date: Jul 15
Value: 2.68 	
Date: Jul 10
Value: 2.63 	
Date: Jul 05
Value: 7.74 	
Date: Jun 30
Value: 45.27 	
Date: Jun 25
Value: 31.36 	
Date: Jun 20
Value: 3.08 	
Date: Jun 15
Value: 7.38 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.47 	
Date: May 31
Value: 10.32 	
Date: May 25
Value: 13.28 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 12.14 	
Date: May 10
Value: 20.8 	
Date: May 05
Value: 18.7 	
Date: Apr 30
Value: 6.15 	
Date: Apr 25
Value: 48.1 	
Date: Apr 20
Value: 26.35 	
Date: Apr 15
Value: 5.48 	
Date: Apr 10
Value: 5.19 	
Date: Apr 05
Value: 12.37 	
Date: Mar 31
Value: 22.17 	
Date: Mar 25
Value: 13.91 	
Date: Mar 20
Value: 8.49 	
Date: Mar 15
Value: 29.24 	
Date: Mar 10
Value: 15 	
Date: Mar 05
Value: 25.95 	
Date: Feb 28
Value: 10.47 	
Date: Feb 25
Value: 11.02 	
Date: Feb 20
Value: 1.54 	
Date: Feb 15
Value: 9.57 	
Date: Feb 10
Value: 11.34 	
Date: Feb 05
Value: 3.19 	
Date: Jan 31
Value: 1.31 	
Date: Jan 25
Value: 5.69 	
Date: Jan 20
Value: 27.69 	
Date: Jan 15
Value: 2.92 	
Date: Jan 10
Value: 12.18 	
Date: Jan 05
Value: 13.88 	
Date: Dec 31
Value: 2.5 	
Date: Dec 25
Value: 9.53 	
Date: Dec 20
Value: 2.58 	
Date: Dec 15
Value: 43.49 	
Date: Dec 10
Value: 6.68 	
Date: Dec 05
Value: 11.93 	
Date: Nov 30
Value: 55.23 	
Date: Nov 25
Value: 31.2 	
Date: Nov 20
Value: 24.64 	
Date: Nov 15
Value: 16.46 	
Date: Nov 10
Value: 38.69 	
Date: Nov 05
Value: 52.86 	
Date: Oct 31
Value: 2.44 	
Date: Oct 25
Value: 1.93 	
Date: Oct 20
Value: 1.91 	
Date: Oct 15
Value: 2.51 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 41.5 	
Date: Sep 30
Value: 9.3 	
Date: Sep 25
Value: 7.29 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 11.99 	
Date: Sep 10
Value: 22.03 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 5.3 	
Date: Aug 20
Value: 22.6 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 2.94 	
Date: Jul 31
Value: 3.26 	
Date: Jul 25
Value: 6.83 	
Date: Jul 20
Value: 6.74 	
Date: Jul 15
Value: 2.68 	
Date: Jul 10
Value: 2.63 	
Date: Jul 05
Value: 7.74 	
Date: Jun 30
Value: 10.05 	
Date: Jun 25
Value: 9.94 	
Date: Jun 20
Value: 13.38 	
Date: Jun 15
Value: 10.58 	
Date: Jun 10
Value: 12.87 	
Date: Jun 05
Value: 13.47 	
Date: May 31
Value: 14.9 	
Date: May 25
Value: 14.77 	
Date: May 20
Value: 14.18 	
Date: May 15
Value: 15.16 	
Date: May 10
Value: 15.16 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 14.22 	
Date: Apr 25
Value: 16.29 	
Date: Apr 20
Value: 18.54 	
Date: Apr 15
Value: 17.76 	
Date: Apr 10
Value: 16.28 	
Date: Apr 05
Value: 15.04 	
Date: Mar 31
Value: 20.67 	
Date: Mar 25
Value: 14.86 	
Date: Mar 20
Value: 15.87 	
Date: Mar 15
Value: 13.43 	
Date: Mar 10
Value: 16.74 	
Date: Mar 05
Value: 16.92 	
Date: Feb 28
Value: 7.75 	
Date: Feb 25
Value: 15.5 	
Date: Feb 20
Value: 11.49 	
Date: Feb 15
Value: 17.16 	
Date: Feb 10
Value: 13.84 	
Date: Feb 05
Value: 13.42 	
Date: Jan 31
Value: 19.35 	
Date: Jan 25
Value: 15.29 	
Date: Jan 20
Value: 11.83 	
Date: Jan 15
Value: 9.11 	
Date: Jan 10
Value: 15.39 	
Date: Jan 05
Value: 15.22 	
Date: Dec 31
Value: 21.47 	
Date: Dec 25
Value: 17.68 	
Date: Dec 20
Value: 18.96 	
Date: Dec 15
Value: 17.83 	
Date: Dec 10
Value: 18.65 	
Date: Dec 05
Value: 23.6 	
Date: Nov 30
Value: 15.53 	
Date: Nov 25
Value: 15.86 	
Date: Nov 20
Value: 20.26 	
Date: Nov 15
Value: 15.56 	
Date: Nov 10
Value: 15.93 	
Date: Nov 05
Value: 10.48 	
Date: Oct 31
Value: 14.07 	
Date: Oct 25
Value: 13.07 	
Date: Oct 20
Value: 10.14 	
Date: Oct 15
Value: 15.13 	
Date: Oct 10
Value: 13.7 	
Date: Oct 05
Value: 10.87 	
Date: Sep 30
Value: 7.26 	
Date: Sep 25
Value: 6.55 	
Date: Sep 20
Value: 6.07 	
Date: Sep 15
Value: 6.2 	
Date: Sep 10
Value: 5.67 	
Date: Sep 05
Value: 7.77 	
Date: Aug 31
Value: 11.58 	
Date: Aug 25
Value: 8.05 	
Date: Aug 20
Value: 7.07 	
Date: Aug 15
Value: 8.06 	
Date: Aug 10
Value: 12.48 	
Date: Aug 05
Value: 8.72 	
Date: Jul 31
Value: 10.24 	
Date: Jul 25
Value: 6.29 	
Date: Jul 20
Value: 5.97 	
Date: Jul 15
Value: 7.56 	
Date: Jul 10
Value: 7.15 	
Date: Jul 05
Value: 8.46 	
Date: Apr 20
Value: 6.69 	
Date: Apr 15
Value: 9.32 	
Date: Apr 10
Value: 9.13 	
Date: Apr 05
Value: 13.46 	
Date: Mar 31
Value: 43.08 	
Date: Mar 25
Value: 27.95 	
Date: Mar 20
Value: 9.06 	
Date: Mar 15
Value: 14.96 	
Date: Mar 10
Value: 4.77 	
Date: Mar 05
Value: 9.06 	
Date: Feb 28
Value: 1.05 	
Date: Feb 25
Value: 1.52 	
Date: Feb 20
Value: 2.54 	
Date: Feb 15
Value: 1.64 	
Date: Feb 10
Value: 1.36 	
Date: Feb 05
Value: 3.67 	
Date: Jan 31
Value: 10.07 	
Date: Jan 25
Value: 1.55 	
Date: Jan 20
Value: 2.12 	
Date: Jan 15
Value: 17.88 	
Date: Jan 10
Value: 9.21 	
Date: Jan 05
Value: 11.27 	
Date: Dec 31
Value: 3.67 	
Date: Dec 25
Value: 68.3 	
Date: Dec 20
Value: 12.97 	
Date: Dec 15
Value: 19.77 	
Date: Dec 10
Value: 31.65 	
Date: Dec 05
Value: 33.71 	
Date: Nov 30
Value: 26.35 	
Date: Nov 25
Value: 29.79 	
Date: Nov 20
Value: 18.58 	
Date: Nov 15
Value: 2.91 	
Date: Nov 10
Value: 1.31 	
Date: Nov 05
Value: 1.26 	
Date: Oct 31
Value: 2.44 	
Date: Oct 25
Value: 1.93 	
Date: Oct 20
Value: 1.91 	
Date: Oct 15
Value: 2.51 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 41.5 	
Date: Sep 30
Value: 9.3 	
Date: Sep 25
Value: 7.29 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 11.99 	
Date: Sep 10
Value: 22.03 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 5.3 	
Date: Aug 20
Value: 22.6 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 2.94 	
Date: Jul 31
Value: 3.26 	
Date: Jul 25
Value: 6.83 	
Date: Jul 20
Value: 6.74 	
Date: Jul 15
Value: 2.68 	
Date: Jul 10
Value: 2.63 	
Date: Jul 05
Value: 7.74 	
Date: Jun 30
Value: 45.27 	
Date: Jun 25
Value: 31.36 	
Date: Jun 20
Value: 3.08 	
Date: Jun 15
Value: 7.38 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.47 	
Date: May 31
Value: 10.32 	
Date: May 25
Value: 13.28 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 12.14 	
Date: May 10
Value: 20.8 	
Date: May 05
Value: 18.7 	
Date: Apr 30
Value: 6.15 	
Date: Apr 25
Value: 48.1 	
Date: Apr 20
Value: 26.35 	
Date: Apr 15
Value: 5.48 	
Date: Apr 10
Value: 5.19 	
Date: Apr 05
Value: 12.37 	
Date: Mar 31
Value: 22.17 	
Date: Mar 25
Value: 13.91 	
Date: Mar 20
Value: 8.49 	
Date: Mar 15
Value: 29.24 	
Date: Mar 10
Value: 15 	
Date: Mar 05
Value: 25.95 	
Date: Feb 28
Value: 10.47 	
Date: Feb 25
Value: 11.02 	
Date: Feb 20
Value: 1.54 	
Date: Feb 15
Value: 9.57 	
Date: Feb 10
Value: 11.34 	
Date: Feb 05
Value: 3.19 	
Date: Jan 31
Value: 1.31 	
Date: Jan 25
Value: 5.69 	
Date: Jan 20
Value: 27.69 	
Date: Jan 15
Value: 2.92 	
Date: Jan 10
Value: 12.18 	
Date: Jan 05
Value: 13.88 	
Date: Dec 31
Value: 2.5 	
Date: Dec 25
Value: 9.53 	
Date: Dec 20
Value: 2.58 	
Date: Dec 15
Value: 43.49 	
Date: Dec 10
Value: 6.68 	
Date: Dec 05
Value: 11.93 	
Date: Nov 30
Value: 55.23 	
Date: Nov 25
Value: 31.2 	
Date: Nov 20
Value: 24.64 	
Date: Nov 15
Value: 16.46 	
Date: Nov 10
Value: 38.69 	
Date: Nov 05
Value: 52.86 	
Date: Oct 31
Value: 2.44 	
Date: Oct 25
Value: 1.93 	
Date: Oct 20
Value: 1.91 	
Date: Oct 15
Value: 2.51 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 41.5 	
Date: Sep 30
Value: 9.3 	
Date: Sep 25
Value: 7.29 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 11.99 	
Date: Sep 10
Value: 22.03 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 5.3 	
Date: Aug 20
Value: 22.6 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 2.94 	
Date: Jul 31
Value: 3.26 	
Date: Jul 25
Value: 6.83 	
Date: Jul 20
Value: 6.74 	
Date: Jul 15
Value: 2.68 	
Date: Jul 10
Value: 2.63 	
Date: Jul 05
Value: 7.74 	
Date: Jun 30
Value: 10.05 	
Date: Jun 25
Value: 9.94 	
Date: Jun 20
Value: 13.38 	
Date: Jun 15
Value: 10.58 	
Date: Jun 10
Value: 12.87 	
Date: Jun 05
Value: 13.47 	
Date: May 31
Value: 14.9 	
Date: May 25
Value: 14.77 	
Date: May 20
Value: 14.18 	
Date: May 15
Value: 15.16 	
Date: May 10
Value: 15.16 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 14.22 	
Date: Apr 25
Value: 16.29 	
Date: Apr 20
Value: 18.54 	
Date: Apr 15
Value: 17.76 	
Date: Apr 10
Value: 16.28 	
Date: Apr 05
Value: 15.04 	
Date: Mar 31
Value: 20.67 	
Date: Mar 25
Value: 14.86 	
Date: Mar 20
Value: 15.87 	
Date: Mar 15
Value: 13.43 	
Date: Mar 10
Value: 16.74 	
Date: Mar 05
Value: 16.92 	
Date: Feb 28
Value: 7.75 	
Date: Feb 25
Value: 15.5 	
Date: Feb 20
Value: 11.49 	
Date: Feb 15
Value: 17.16 	
Date: Feb 10
Value: 13.84 	
Date: Feb 05
Value: 13.42 	
Date: Jan 31
Value: 19.35 	
Date: Jan 25
Value: 15.29 	
Date: Jan 20
Value: 11.83 	
Date: Jan 15
Value: 9.11 	
Date: Jan 10
Value: 15.39 	
Date: Jan 05
Value: 15.22 	
Date: Dec 31
Value: 21.47 	
Date: Dec 25
Value: 17.68 	
Date: Dec 20
Value: 18.96 	
Date: Dec 15
Value: 17.83 	
Date: Dec 10
Value: 18.65 	
Date: Dec 05
Value: 23.6 	
Date: Nov 30
Value: 15.53 	
Date: Nov 25
Value: 15.86 	
Date: Nov 20
Value: 20.26 	
Date: Nov 15
Value: 15.56 	
Date: Nov 10
Value: 15.93 	
Date: Nov 05
Value: 10.48 	
Date: Oct 31
Value: 14.07 	
Date: Oct 25
Value: 13.07 	
Date: Oct 20
Value: 10.14 	
Date: Oct 15
Value: 15.13 	
Date: Oct 10
Value: 13.7 	
Date: Oct 05
Value: 10.87 	
Date: Sep 30
Value: 7.26 	
Date: Sep 25
Value: 6.55 	
Date: Sep 20
Value: 6.07 	
Date: Sep 15
Value: 6.2 	
Date: Sep 10
Value: 5.67 	
Date: Sep 05
Value: 7.77 	
Date: Aug 31
Value: 11.58 	
Date: Aug 25
Value: 8.05 	
Date: Aug 20
Value: 7.07 	
Date: Aug 15
Value: 8.06 	
Date: Aug 10
Value: 12.48 	
Date: Aug 05
Value: 8.72 	
Date: Jul 31
Value: 10.24 	
Date: Jul 25
Value: 6.29 	
Date: Jul 20
Value: 5.97 	
Date: Jul 15
Value: 7.56 	
Date: Jul 10
Value: 7.15 	
Date: Jul 05
Value: 8.46
	
Date: Apr 20
Value: 656.51 	
Date: Apr 15
Value: 649.81 	
Date: Apr 10
Value: 640.49 	
Date: Apr 05
Value: 631.36 	
Date: Mar 31
Value: 617.9 	
Date: Mar 25
Value: 574.81 	
Date: Mar 20
Value: 546.86 	
Date: Mar 15
Value: 537.8 	
Date: Mar 10
Value: 522.83 	
Date: Mar 05
Value: 518.06 	
Date: Feb 28
Value: 509 	
Date: Feb 25
Value: 507.94 	
Date: Feb 20
Value: 506.41 	
Date: Feb 15
Value: 503.86 	
Date: Feb 10
Value: 502.22 	
Date: Feb 05
Value: 500.85 	
Date: Jan 31
Value: 497.18 	
Date: Jan 25
Value: 487.11 	
Date: Jan 20
Value: 485.55 	
Date: Jan 15
Value: 483.43 	
Date: Jan 10
Value: 465.54 	
Date: Jan 05
Value: 456.33 	
Date: Dec 31
Value: 445.05 	
Date: Dec 25
Value: 441.38 	
Date: Dec 20
Value: 373.07 	
Date: Dec 15
Value: 360.1 	
Date: Dec 10
Value: 340.32 	
Date: Dec 05
Value: 308.67 	
Date: Nov 30
Value: 274.95 	
Date: Nov 25
Value: 248.6 	
Date: Nov 20
Value: 218.8 	
Date: Nov 15
Value: 200.22 	
Date: Nov 10
Value: 197.31 	
Date: Nov 05
Value: 195.99 	
Date: Oct 31
Value: 194.72 	
Date: Oct 25
Value: 192.28 	
Date: Oct 20
Value: 190.34 	
Date: Oct 15
Value: 188.43 	
Date: Oct 10
Value: 185.91 	
Date: Oct 05
Value: 176.56 	
Date: Sep 30
Value: 135.06 	
Date: Sep 25
Value: 125.75 	
Date: Sep 20
Value: 118.46 	
Date: Sep 15
Value: 108.28 	
Date: Sep 10
Value: 96.28 	
Date: Sep 05
Value: 74.25 	
Date: Aug 31
Value: 70.85 	
Date: Aug 25
Value: 65.68 	
Date: Aug 20
Value: 60.38 	
Date: Aug 15
Value: 37.77 	
Date: Aug 10
Value: 35.28 	
Date: Aug 05
Value: 32.86 	
Date: Jul 31
Value: 29.91 	
Date: Jul 25
Value: 26.64 	
Date: Jul 20
Value: 19.81 	
Date: Jul 15
Value: 13.07 	
Date: Jul 10
Value: 10.38 	
Date: Jul 05
Value: 7.74 	
Date: Jun 30
Value: 985.8 	
Date: Jun 25
Value: 940.52 	
Date: Jun 20
Value: 909.16 	
Date: Jun 15
Value: 906.07 	
Date: Jun 10
Value: 898.69 	
Date: Jun 05
Value: 894.11 	
Date: May 31
Value: 887.64 	
Date: May 25
Value: 877.31 	
Date: May 20
Value: 864.02 	
Date: May 15
Value: 835.64 	
Date: May 10
Value: 823.49 	
Date: May 05
Value: 802.69 	
Date: Apr 30
Value: 783.98 	
Date: Apr 25
Value: 777.83 	
Date: Apr 20
Value: 729.72 	
Date: Apr 15
Value: 703.36 	
Date: Apr 10
Value: 697.88 	
Date: Apr 05
Value: 692.68 	
Date: Mar 31
Value: 680.31 	
Date: Mar 25
Value: 658.14 	
Date: Mar 20
Value: 644.23 	
Date: Mar 15
Value: 635.74 	
Date: Mar 10
Value: 606.49 	
Date: Mar 05
Value: 591.49 	
Date: Feb 28
Value: 565.53 	
Date: Feb 25
Value: 555.06 	
Date: Feb 20
Value: 544.03 	
Date: Feb 15
Value: 542.49 	
Date: Feb 10
Value: 532.91 	
Date: Feb 05
Value: 521.56 	
Date: Jan 31
Value: 518.36 	
Date: Jan 25
Value: 517.05 	
Date: Jan 20
Value: 511.35 	
Date: Jan 15
Value: 483.66 	
Date: Jan 10
Value: 480.74 	
Date: Jan 05
Value: 468.55 	
Date: Dec 31
Value: 454.66 	
Date: Dec 25
Value: 452.16 	
Date: Dec 20
Value: 442.62 	
Date: Dec 15
Value: 440.04 	
Date: Dec 10
Value: 396.55 	
Date: Dec 05
Value: 389.86 	
Date: Nov 30
Value: 377.92 	
Date: Nov 25
Value: 322.69 	
Date: Nov 20
Value: 291.49 	
Date: Nov 15
Value: 266.85 	
Date: Nov 10
Value: 250.38 	
Date: Nov 05
Value: 211.68 	
Date: Oct 31
Value: 1180.53 	
Date: Oct 25
Value: 1178.08 	
Date: Oct 20
Value: 1176.14 	
Date: Oct 15
Value: 1174.23 	
Date: Oct 10
Value: 1171.72 	
Date: Oct 05
Value: 1162.36 	
Date: Sep 30
Value: 1120.86 	
Date: Sep 25
Value: 1111.56 	
Date: Sep 20
Value: 1104.26 	
Date: Sep 15
Value: 1094.08 	
Date: Sep 10
Value: 1082.09 	
Date: Sep 05
Value: 1060.05 	
Date: Aug 31
Value: 1056.66 	
Date: Aug 25
Value: 1051.48 	
Date: Aug 20
Value: 1046.18 	
Date: Aug 15
Value: 1023.57 	
Date: Aug 10
Value: 1021.08 	
Date: Aug 05
Value: 1018.66 	
Date: Jul 31
Value: 1015.71 	
Date: Jul 25
Value: 1012.44 	
Date: Jul 20
Value: 1005.61 	
Date: Jul 15
Value: 998.87 	
Date: Jul 10
Value: 996.19 	
Date: Jul 05
Value: 993.55 	
Date: Jun 30
Value: 951.01 	
Date: Jun 25
Value: 940.95 	
Date: Jun 20
Value: 931 	
Date: Jun 15
Value: 917.62 	
Date: Jun 10
Value: 907.03 	
Date: Jun 05
Value: 894.16 	
Date: May 31
Value: 880.68 	
Date: May 25
Value: 865.78 	
Date: May 20
Value: 851.01 	
Date: May 15
Value: 836.83 	
Date: May 10
Value: 821.66 	
Date: May 05
Value: 806.49 	
Date: Apr 30
Value: 792.22 	
Date: Apr 25
Value: 778 	
Date: Apr 20
Value: 761.71 	
Date: Apr 15
Value: 743.16 	
Date: Apr 10
Value: 725.39 	
Date: Apr 05
Value: 709.11 	
Date: Mar 31
Value: 694.06 	
Date: Mar 25
Value: 673.39 	
Date: Mar 20
Value: 658.53 	
Date: Mar 15
Value: 642.65 	
Date: Mar 10
Value: 629.21 	
Date: Mar 05
Value: 612.47 	
Date: Feb 28
Value: 595.54 	
Date: Feb 25
Value: 587.79 	
Date: Feb 20
Value: 572.28 	
Date: Feb 15
Value: 560.78 	
Date: Feb 10
Value: 543.62 	
Date: Feb 05
Value: 529.78 	
Date: Jan 31
Value: 516.35 	
Date: Jan 25
Value: 497 	
Date: Jan 20
Value: 481.7 	
Date: Jan 15
Value: 469.87 	
Date: Jan 10
Value: 460.75 	
Date: Jan 05
Value: 445.36 	
Date: Dec 31
Value: 430.13 	
Date: Dec 25
Value: 408.65 	
Date: Dec 20
Value: 390.97 	
Date: Dec 15
Value: 372 	
Date: Dec 10
Value: 354.17 	
Date: Dec 05
Value: 335.51 	
Date: Nov 30
Value: 311.91 	
Date: Nov 25
Value: 296.37 	
Date: Nov 20
Value: 280.5 	
Date: Nov 15
Value: 260.24 	
Date: Nov 10
Value: 244.67 	
Date: Nov 05
Value: 228.74 	
Date: Oct 31
Value: 1169.27 	
Date: Oct 25
Value: 1155.19 	
Date: Oct 20
Value: 1142.12 	
Date: Oct 15
Value: 1131.97 	
Date: Oct 10
Value: 1116.84 	
Date: Oct 05
Value: 1103.13 	
Date: Sep 30
Value: 1092.26 	
Date: Sep 25
Value: 1084.99 	
Date: Sep 20
Value: 1078.43 	
Date: Sep 15
Value: 1072.36 	
Date: Sep 10
Value: 1066.15 	
Date: Sep 05
Value: 1060.48 	
Date: Aug 31
Value: 1052.7 	
Date: Aug 25
Value: 1041.11 	
Date: Aug 20
Value: 1033.06 	
Date: Aug 15
Value: 1025.99 	
Date: Aug 10
Value: 1017.92 	
Date: Aug 05
Value: 1005.43 	
Date: Jul 31
Value: 996.71 	
Date: Jul 25
Value: 986.46 	
Date: Jul 20
Value: 980.17 	
Date: Jul 15
Value: 974.19 	
Date: Jul 10
Value: 966.62 	
Date: Jul 05
Value: 959.47 	
Date: Apr 20
Value: 656.51 	
Date: Apr 15
Value: 649.81 	
Date: Apr 10
Value: 640.49 	
Date: Apr 05
Value: 631.36 	
Date: Mar 31
Value: 617.9 	
Date: Mar 25
Value: 574.81 	
Date: Mar 20
Value: 546.86 	
Date: Mar 15
Value: 537.8 	
Date: Mar 10
Value: 522.83 	
Date: Mar 05
Value: 518.06 	
Date: Feb 28
Value: 509 	
Date: Feb 25
Value: 507.94 	
Date: Feb 20
Value: 506.41 	
Date: Feb 15
Value: 503.86 	
Date: Feb 10
Value: 502.22 	
Date: Feb 05
Value: 500.85 	
Date: Jan 31
Value: 497.18 	
Date: Jan 25
Value: 487.11 	
Date: Jan 20
Value: 485.55 	
Date: Jan 15
Value: 483.43 	
Date: Jan 10
Value: 465.54 	
Date: Jan 05
Value: 456.33 	
Date: Dec 31
Value: 445.05 	
Date: Dec 25
Value: 441.38 	
Date: Dec 20
Value: 373.07 	
Date: Dec 15
Value: 360.1 	
Date: Dec 10
Value: 340.32 	
Date: Dec 05
Value: 308.67 	
Date: Nov 30
Value: 274.95 	
Date: Nov 25
Value: 248.6 	
Date: Nov 20
Value: 218.8 	
Date: Nov 15
Value: 200.22 	
Date: Nov 10
Value: 197.31 	
Date: Nov 05
Value: 195.99 	
Date: Oct 31
Value: 194.72 	
Date: Oct 25
Value: 192.28 	
Date: Oct 20
Value: 190.34 	
Date: Oct 15
Value: 188.43 	
Date: Oct 10
Value: 185.91 	
Date: Oct 05
Value: 176.56 	
Date: Sep 30
Value: 135.06 	
Date: Sep 25
Value: 125.75 	
Date: Sep 20
Value: 118.46 	
Date: Sep 15
Value: 108.28 	
Date: Sep 10
Value: 96.28 	
Date: Sep 05
Value: 74.25 	
Date: Aug 31
Value: 70.85 	
Date: Aug 25
Value: 65.68 	
Date: Aug 20
Value: 60.38 	
Date: Aug 15
Value: 37.77 	
Date: Aug 10
Value: 35.28 	
Date: Aug 05
Value: 32.86 	
Date: Jul 31
Value: 29.91 	
Date: Jul 25
Value: 26.64 	
Date: Jul 20
Value: 19.81 	
Date: Jul 15
Value: 13.07 	
Date: Jul 10
Value: 10.38 	
Date: Jul 05
Value: 7.74 	
Date: Jun 30
Value: 985.8 	
Date: Jun 25
Value: 940.52 	
Date: Jun 20
Value: 909.16 	
Date: Jun 15
Value: 906.07 	
Date: Jun 10
Value: 898.69 	
Date: Jun 05
Value: 894.11 	
Date: May 31
Value: 887.64 	
Date: May 25
Value: 877.31 	
Date: May 20
Value: 864.02 	
Date: May 15
Value: 835.64 	
Date: May 10
Value: 823.49 	
Date: May 05
Value: 802.69 	
Date: Apr 30
Value: 783.98 	
Date: Apr 25
Value: 777.83 	
Date: Apr 20
Value: 729.72 	
Date: Apr 15
Value: 703.36 	
Date: Apr 10
Value: 697.88 	
Date: Apr 05
Value: 692.68 	
Date: Mar 31
Value: 680.31 	
Date: Mar 25
Value: 658.14 	
Date: Mar 20
Value: 644.23 	
Date: Mar 15
Value: 635.74 	
Date: Mar 10
Value: 606.49 	
Date: Mar 05
Value: 591.49 	
Date: Feb 28
Value: 565.53 	
Date: Feb 25
Value: 555.06 	
Date: Feb 20
Value: 544.03 	
Date: Feb 15
Value: 542.49 	
Date: Feb 10
Value: 532.91 	
Date: Feb 05
Value: 521.56 	
Date: Jan 31
Value: 518.36 	
Date: Jan 25
Value: 517.05 	
Date: Jan 20
Value: 511.35 	
Date: Jan 15
Value: 483.66 	
Date: Jan 10
Value: 480.74 	
Date: Jan 05
Value: 468.55 	
Date: Dec 31
Value: 454.66 	
Date: Dec 25
Value: 452.16 	
Date: Dec 20
Value: 442.62 	
Date: Dec 15
Value: 440.04 	
Date: Dec 10
Value: 396.55 	
Date: Dec 05
Value: 389.86 	
Date: Nov 30
Value: 377.92 	
Date: Nov 25
Value: 322.69 	
Date: Nov 20
Value: 291.49 	
Date: Nov 15
Value: 266.85 	
Date: Nov 10
Value: 250.38 	
Date: Nov 05
Value: 211.68 	
Date: Oct 31
Value: 1180.53 	
Date: Oct 25
Value: 1178.08 	
Date: Oct 20
Value: 1176.14 	
Date: Oct 15
Value: 1174.23 	
Date: Oct 10
Value: 1171.72 	
Date: Oct 05
Value: 1162.36 	
Date: Sep 30
Value: 1120.86 	
Date: Sep 25
Value: 1111.56 	
Date: Sep 20
Value: 1104.26 	
Date: Sep 15
Value: 1094.08 	
Date: Sep 10
Value: 1082.09 	
Date: Sep 05
Value: 1060.05 	
Date: Aug 31
Value: 1056.66 	
Date: Aug 25
Value: 1051.48 	
Date: Aug 20
Value: 1046.18 	
Date: Aug 15
Value: 1023.57 	
Date: Aug 10
Value: 1021.08 	
Date: Aug 05
Value: 1018.66 	
Date: Jul 31
Value: 1015.71 	
Date: Jul 25
Value: 1012.44 	
Date: Jul 20
Value: 1005.61 	
Date: Jul 15
Value: 998.87 	
Date: Jul 10
Value: 996.19 	
Date: Jul 05
Value: 993.55 	
Date: Jun 30
Value: 951.01 	
Date: Jun 25
Value: 940.95 	
Date: Jun 20
Value: 931 	
Date: Jun 15
Value: 917.62 	
Date: Jun 10
Value: 907.03 	
Date: Jun 05
Value: 894.16 	
Date: May 31
Value: 880.68 	
Date: May 25
Value: 865.78 	
Date: May 20
Value: 851.01 	
Date: May 15
Value: 836.83 	
Date: May 10
Value: 821.66 	
Date: May 05
Value: 806.49 	
Date: Apr 30
Value: 792.22 	
Date: Apr 25
Value: 778 	
Date: Apr 20
Value: 761.71 	
Date: Apr 15
Value: 743.16 	
Date: Apr 10
Value: 725.39 	
Date: Apr 05
Value: 709.11 	
Date: Mar 31
Value: 694.06 	
Date: Mar 25
Value: 673.39 	
Date: Mar 20
Value: 658.53 	
Date: Mar 15
Value: 642.65 	
Date: Mar 10
Value: 629.21 	
Date: Mar 05
Value: 612.47 	
Date: Feb 28
Value: 595.54 	
Date: Feb 25
Value: 587.79 	
Date: Feb 20
Value: 572.28 	
Date: Feb 15
Value: 560.78 	
Date: Feb 10
Value: 543.62 	
Date: Feb 05
Value: 529.78 	
Date: Jan 31
Value: 516.35 	
Date: Jan 25
Value: 497 	
Date: Jan 20
Value: 481.7 	
Date: Jan 15
Value: 469.87 	
Date: Jan 10
Value: 460.75 	
Date: Jan 05
Value: 445.36 	
Date: Dec 31
Value: 430.13 	
Date: Dec 25
Value: 408.65 	
Date: Dec 20
Value: 390.97 	
Date: Dec 15
Value: 372 	
Date: Dec 10
Value: 354.17 	
Date: Dec 05
Value: 335.51 	
Date: Nov 30
Value: 311.91 	
Date: Nov 25
Value: 296.37 	
Date: Nov 20
Value: 280.5 	
Date: Nov 15
Value: 260.24 	
Date: Nov 10
Value: 244.67 	
Date: Nov 05
Value: 228.74 	
Date: Oct 31
Value: 1169.27 	
Date: Oct 25
Value: 1155.19 	
Date: Oct 20
Value: 1142.12 	
Date: Oct 15
Value: 1131.97 	
Date: Oct 10
Value: 1116.84 	
Date: Oct 05
Value: 1103.13 	
Date: Sep 30
Value: 1092.26 	
Date: Sep 25
Value: 1084.99 	
Date: Sep 20
Value: 1078.43 	
Date: Sep 15
Value: 1072.36 	
Date: Sep 10
Value: 1066.15 	
Date: Sep 05
Value: 1060.48 	
Date: Aug 31
Value: 1052.7 	
Date: Aug 25
Value: 1041.11 	
Date: Aug 20
Value: 1033.06 	
Date: Aug 15
Value: 1025.99 	
Date: Aug 10
Value: 1017.92 	
Date: Aug 05
Value: 1005.43 	
Date: Jul 31
Value: 996.71 	
Date: Jul 25
Value: 986.46 	
Date: Jul 20
Value: 980.17 	
Date: Jul 15
Value: 974.19 	
Date: Jul 10
Value: 966.62 	
Date: Jul 05
Value: 959.47

	
Date: Apr 20
Value: 7.19 	
Date: Apr 15
Value: 10.23 	
Date: Apr 10
Value: 11.25 	
Date: Apr 05
Value: 11.92 	
Date: Mar 31
Value: 38.15 	
Date: Mar 25
Value: 30.55 	
Date: Mar 20
Value: 11.09 	
Date: Mar 15
Value: 16.52 	
Date: Mar 10
Value: 6.15 	
Date: Mar 05
Value: 9.8 	
Date: Feb 28
Value: 1.05 	
Date: Feb 25
Value: 1.48 	
Date: Feb 20
Value: 2.48 	
Date: Feb 15
Value: 1.59 	
Date: Feb 10
Value: 1.37 	
Date: Feb 05
Value: 3.73 	
Date: Jan 31
Value: 12.44 	
Date: Jan 25
Value: 1.64 	
Date: Jan 20
Value: 2.19 	
Date: Jan 15
Value: 17.04 	
Date: Jan 10
Value: 9.5 	
Date: Jan 05
Value: 10.7 	
Date: Dec 31
Value: 6.27 	
Date: Dec 25
Value: 67.5 	
Date: Dec 20
Value: 14 	
Date: Dec 15
Value: 21.47 	
Date: Dec 10
Value: 36.76 	
Date: Dec 05
Value: 34.17 	
Date: Nov 30
Value: 29.52 	
Date: Nov 25
Value: 26.85 	
Date: Nov 20
Value: 18.41 	
Date: Nov 15
Value: 3.49 	
Date: Nov 10
Value: 1.69 	
Date: Nov 05
Value: 1.23 	
Date: Oct 31
Value: 2.72 	
Date: Oct 25
Value: 2.11 	
Date: Oct 20
Value: 2.12 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 10.75 	
Date: Oct 05
Value: 44.23 	
Date: Sep 30
Value: 10.03 	
Date: Sep 25
Value: 7.64 	
Date: Sep 20
Value: 10.93 	
Date: Sep 15
Value: 14.8 	
Date: Sep 10
Value: 26.55 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.04 	
Date: Aug 25
Value: 7.16 	
Date: Aug 20
Value: 19 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 2.68 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 3.29 	
Date: Jul 25
Value: 7.57 	
Date: Jul 20
Value: 9.37 	
Date: Jul 15
Value: 2.78 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 41.87 	
Date: Jun 25
Value: 31.77 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 6.51 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 9.44 	
Date: May 31
Value: 10.16 	
Date: May 25
Value: 11.35 	
Date: May 20
Value: 28.47 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 16.32 	
Date: May 05
Value: 18.52 	
Date: Apr 30
Value: 6.73 	
Date: Apr 25
Value: 48.67 	
Date: Apr 20
Value: 26.58 	
Date: Apr 15
Value: 6.64 	
Date: Apr 10
Value: 5.9 	
Date: Apr 05
Value: 10.7 	
Date: Mar 31
Value: 21.33 	
Date: Mar 25
Value: 14.72 	
Date: Mar 20
Value: 9.9 	
Date: Mar 15
Value: 31.53 	
Date: Mar 10
Value: 13.9 	
Date: Mar 05
Value: 28.91 	
Date: Feb 28
Value: 11.2 	
Date: Feb 25
Value: 12.75 	
Date: Feb 20
Value: 1.52 	
Date: Feb 15
Value: 8.18 	
Date: Feb 10
Value: 14 	
Date: Feb 05
Value: 2.53 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 5.88 	
Date: Jan 20
Value: 28.59 	
Date: Jan 15
Value: 3.65 	
Date: Jan 10
Value: 14.73 	
Date: Jan 05
Value: 13.42 	
Date: Dec 31
Value: 4.09 	
Date: Dec 25
Value: 9.92 	
Date: Dec 20
Value: 4.38 	
Date: Dec 15
Value: 46.18 	
Date: Dec 10
Value: 7.73 	
Date: Dec 05
Value: 12.3 	
Date: Nov 30
Value: 62.52 	
Date: Nov 25
Value: 33.71 	
Date: Nov 20
Value: 21.7 	
Date: Nov 15
Value: 16.64 	
Date: Nov 10
Value: 44.25 	
Date: Nov 05
Value: 56.84 	
Date: Oct 31
Value: 2.72 	
Date: Oct 25
Value: 2.11 	
Date: Oct 20
Value: 2.12 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 10.75 	
Date: Oct 05
Value: 44.23 	
Date: Sep 30
Value: 10.03 	
Date: Sep 25
Value: 7.64 	
Date: Sep 20
Value: 10.93 	
Date: Sep 15
Value: 14.8 	
Date: Sep 10
Value: 26.55 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.04 	
Date: Aug 25
Value: 7.16 	
Date: Aug 20
Value: 19 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 2.68 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 3.29 	
Date: Jul 25
Value: 7.57 	
Date: Jul 20
Value: 9.37 	
Date: Jul 15
Value: 2.78 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 8.92 	
Date: Jun 25
Value: 9.77 	
Date: Jun 20
Value: 13.04 	
Date: Jun 15
Value: 10.05 	
Date: Jun 10
Value: 12 	
Date: Jun 05
Value: 12.7 	
Date: May 31
Value: 15.17 	
Date: May 25
Value: 14.95 	
Date: May 20
Value: 14 	
Date: May 15
Value: 14.9 	
Date: May 10
Value: 14.28 	
Date: May 05
Value: 13.78 	
Date: Apr 30
Value: 15.86 	
Date: Apr 25
Value: 17.38 	
Date: Apr 20
Value: 20.4 	
Date: Apr 15
Value: 18.72 	
Date: Apr 10
Value: 16.98 	
Date: Apr 05
Value: 16.4 	
Date: Mar 31
Value: 22.64 	
Date: Mar 25
Value: 16.22 	
Date: Mar 20
Value: 17.31 	
Date: Mar 15
Value: 15.13 	
Date: Mar 10
Value: 18.64 	
Date: Mar 05
Value: 19.24 	
Date: Feb 28
Value: 8.92 	
Date: Feb 25
Value: 17.36 	
Date: Feb 20
Value: 12.58 	
Date: Feb 15
Value: 19.33 	
Date: Feb 10
Value: 15.71 	
Date: Feb 05
Value: 14.48 	
Date: Jan 31
Value: 19.27 	
Date: Jan 25
Value: 15.02 	
Date: Jan 20
Value: 11.25 	
Date: Jan 15
Value: 8.84 	
Date: Jan 10
Value: 16.01 	
Date: Jan 05
Value: 16.46 	
Date: Dec 31
Value: 24.51 	
Date: Dec 25
Value: 19.98 	
Date: Dec 20
Value: 22.1 	
Date: Dec 15
Value: 21.16 	
Date: Dec 10
Value: 20.94 	
Date: Dec 05
Value: 25.69 	
Date: Nov 30
Value: 18.65 	
Date: Nov 25
Value: 17.72 	
Date: Nov 20
Value: 22.79 	
Date: Nov 15
Value: 18.27 	
Date: Nov 10
Value: 18.53 	
Date: Nov 05
Value: 12.48 	
Date: Oct 31
Value: 15.41 	
Date: Oct 25
Value: 13.5 	
Date: Oct 20
Value: 11.42 	
Date: Oct 15
Value: 16.73 	
Date: Oct 10
Value: 15.18 	
Date: Oct 05
Value: 12.43 	
Date: Sep 30
Value: 8.23 	
Date: Sep 25
Value: 7.69 	
Date: Sep 20
Value: 7.39 	
Date: Sep 15
Value: 7.7 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 8.57 	
Date: Aug 31
Value: 11.38 	
Date: Aug 25
Value: 7.9 	
Date: Aug 20
Value: 7.08 	
Date: Aug 15
Value: 7.58 	
Date: Aug 10
Value: 11.86 	
Date: Aug 05
Value: 8.43 	
Date: Jul 31
Value: 10.4 	
Date: Jul 25
Value: 6.08 	
Date: Jul 20
Value: 5.86 	
Date: Jul 15
Value: 7.7 	
Date: Jul 10
Value: 6.64 	
Date: Jul 05
Value: 8.21 	
Date: Apr 20
Value: 7.19 	
Date: Apr 15
Value: 10.23 	
Date: Apr 10
Value: 11.25 	
Date: Apr 05
Value: 11.92 	
Date: Mar 31
Value: 38.15 	
Date: Mar 25
Value: 30.55 	
Date: Mar 20
Value: 11.09 	
Date: Mar 15
Value: 16.52 	
Date: Mar 10
Value: 6.15 	
Date: Mar 05
Value: 9.8 	
Date: Feb 28
Value: 1.05 	
Date: Feb 25
Value: 1.48 	
Date: Feb 20
Value: 2.48 	
Date: Feb 15
Value: 1.59 	
Date: Feb 10
Value: 1.37 	
Date: Feb 05
Value: 3.73 	
Date: Jan 31
Value: 12.44 	
Date: Jan 25
Value: 1.64 	
Date: Jan 20
Value: 2.19 	
Date: Jan 15
Value: 17.04 	
Date: Jan 10
Value: 9.5 	
Date: Jan 05
Value: 10.7 	
Date: Dec 31
Value: 6.27 	
Date: Dec 25
Value: 67.5 	
Date: Dec 20
Value: 14 	
Date: Dec 15
Value: 21.47 	
Date: Dec 10
Value: 36.76 	
Date: Dec 05
Value: 34.17 	
Date: Nov 30
Value: 29.52 	
Date: Nov 25
Value: 26.85 	
Date: Nov 20
Value: 18.41 	
Date: Nov 15
Value: 3.49 	
Date: Nov 10
Value: 1.69 	
Date: Nov 05
Value: 1.23 	
Date: Oct 31
Value: 2.72 	
Date: Oct 25
Value: 2.11 	
Date: Oct 20
Value: 2.12 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 10.75 	
Date: Oct 05
Value: 44.23 	
Date: Sep 30
Value: 10.03 	
Date: Sep 25
Value: 7.64 	
Date: Sep 20
Value: 10.93 	
Date: Sep 15
Value: 14.8 	
Date: Sep 10
Value: 26.55 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.04 	
Date: Aug 25
Value: 7.16 	
Date: Aug 20
Value: 19 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 2.68 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 3.29 	
Date: Jul 25
Value: 7.57 	
Date: Jul 20
Value: 9.37 	
Date: Jul 15
Value: 2.78 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 41.87 	
Date: Jun 25
Value: 31.77 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 6.51 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 9.44 	
Date: May 31
Value: 10.16 	
Date: May 25
Value: 11.35 	
Date: May 20
Value: 28.47 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 16.32 	
Date: May 05
Value: 18.52 	
Date: Apr 30
Value: 6.73 	
Date: Apr 25
Value: 48.67 	
Date: Apr 20
Value: 26.58 	
Date: Apr 15
Value: 6.64 	
Date: Apr 10
Value: 5.9 	
Date: Apr 05
Value: 10.7 	
Date: Mar 31
Value: 21.33 	
Date: Mar 25
Value: 14.72 	
Date: Mar 20
Value: 9.9 	
Date: Mar 15
Value: 31.53 	
Date: Mar 10
Value: 13.9 	
Date: Mar 05
Value: 28.91 	
Date: Feb 28
Value: 11.2 	
Date: Feb 25
Value: 12.75 	
Date: Feb 20
Value: 1.52 	
Date: Feb 15
Value: 8.18 	
Date: Feb 10
Value: 14 	
Date: Feb 05
Value: 2.53 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 5.88 	
Date: Jan 20
Value: 28.59 	
Date: Jan 15
Value: 3.65 	
Date: Jan 10
Value: 14.73 	
Date: Jan 05
Value: 13.42 	
Date: Dec 31
Value: 4.09 	
Date: Dec 25
Value: 9.92 	
Date: Dec 20
Value: 4.38 	
Date: Dec 15
Value: 46.18 	
Date: Dec 10
Value: 7.73 	
Date: Dec 05
Value: 12.3 	
Date: Nov 30
Value: 62.52 	
Date: Nov 25
Value: 33.71 	
Date: Nov 20
Value: 21.7 	
Date: Nov 15
Value: 16.64 	
Date: Nov 10
Value: 44.25 	
Date: Nov 05
Value: 56.84 	
Date: Oct 31
Value: 2.72 	
Date: Oct 25
Value: 2.11 	
Date: Oct 20
Value: 2.12 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 10.75 	
Date: Oct 05
Value: 44.23 	
Date: Sep 30
Value: 10.03 	
Date: Sep 25
Value: 7.64 	
Date: Sep 20
Value: 10.93 	
Date: Sep 15
Value: 14.8 	
Date: Sep 10
Value: 26.55 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.04 	
Date: Aug 25
Value: 7.16 	
Date: Aug 20
Value: 19 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 2.68 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 3.29 	
Date: Jul 25
Value: 7.57 	
Date: Jul 20
Value: 9.37 	
Date: Jul 15
Value: 2.78 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 8.92 	
Date: Jun 25
Value: 9.77 	
Date: Jun 20
Value: 13.04 	
Date: Jun 15
Value: 10.05 	
Date: Jun 10
Value: 12 	
Date: Jun 05
Value: 12.7 	
Date: May 31
Value: 15.17 	
Date: May 25
Value: 14.95 	
Date: May 20
Value: 14 	
Date: May 15
Value: 14.9 	
Date: May 10
Value: 14.28 	
Date: May 05
Value: 13.78 	
Date: Apr 30
Value: 15.86 	
Date: Apr 25
Value: 17.38 	
Date: Apr 20
Value: 20.4 	
Date: Apr 15
Value: 18.72 	
Date: Apr 10
Value: 16.98 	
Date: Apr 05
Value: 16.4 	
Date: Mar 31
Value: 22.64 	
Date: Mar 25
Value: 16.22 	
Date: Mar 20
Value: 17.31 	
Date: Mar 15
Value: 15.13 	
Date: Mar 10
Value: 18.64 	
Date: Mar 05
Value: 19.24 	
Date: Feb 28
Value: 8.92 	
Date: Feb 25
Value: 17.36 	
Date: Feb 20
Value: 12.58 	
Date: Feb 15
Value: 19.33 	
Date: Feb 10
Value: 15.71 	
Date: Feb 05
Value: 14.48 	
Date: Jan 31
Value: 19.27 	
Date: Jan 25
Value: 15.02 	
Date: Jan 20
Value: 11.25 	
Date: Jan 15
Value: 8.84 	
Date: Jan 10
Value: 16.01 	
Date: Jan 05
Value: 16.46 	
Date: Dec 31
Value: 24.51 	
Date: Dec 25
Value: 19.98 	
Date: Dec 20
Value: 22.1 	
Date: Dec 15
Value: 21.16 	
Date: Dec 10
Value: 20.94 	
Date: Dec 05
Value: 25.69 	
Date: Nov 30
Value: 18.65 	
Date: Nov 25
Value: 17.72 	
Date: Nov 20
Value: 22.79 	
Date: Nov 15
Value: 18.27 	
Date: Nov 10
Value: 18.53 	
Date: Nov 05
Value: 12.48 	
Date: Oct 31
Value: 15.41 	
Date: Oct 25
Value: 13.5 	
Date: Oct 20
Value: 11.42 	
Date: Oct 15
Value: 16.73 	
Date: Oct 10
Value: 15.18 	
Date: Oct 05
Value: 12.43 	
Date: Sep 30
Value: 8.23 	
Date: Sep 25
Value: 7.69 	
Date: Sep 20
Value: 7.39 	
Date: Sep 15
Value: 7.7 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 8.57 	
Date: Aug 31
Value: 11.38 	
Date: Aug 25
Value: 7.9 	
Date: Aug 20
Value: 7.08 	
Date: Aug 15
Value: 7.58 	
Date: Aug 10
Value: 11.86 	
Date: Aug 05
Value: 8.43 	
Date: Jul 31
Value: 10.4 	
Date: Jul 25
Value: 6.08 	
Date: Jul 20
Value: 5.86 	
Date: Jul 15
Value: 7.7 	
Date: Jul 10
Value: 6.64 	
Date: Jul 05
Value: 8.21
	
Date: Apr 20
Value: 690.68 	
Date: Apr 15
Value: 683.49 	
Date: Apr 10
Value: 673.25 	
Date: Apr 05
Value: 661.99 	
Date: Mar 31
Value: 650.07 	
Date: Mar 25
Value: 611.91 	
Date: Mar 20
Value: 581.36 	
Date: Mar 15
Value: 570.26 	
Date: Mar 10
Value: 553.74 	
Date: Mar 05
Value: 547.58 	
Date: Feb 28
Value: 537.77 	
Date: Feb 25
Value: 536.72 	
Date: Feb 20
Value: 535.24 	
Date: Feb 15
Value: 532.75 	
Date: Feb 10
Value: 531.16 	
Date: Feb 05
Value: 529.78 	
Date: Jan 31
Value: 526.05 	
Date: Jan 25
Value: 513.6 	
Date: Jan 20
Value: 511.95 	
Date: Jan 15
Value: 509.75 	
Date: Jan 10
Value: 492.71 	
Date: Jan 05
Value: 483.2 	
Date: Dec 31
Value: 472.5 	
Date: Dec 25
Value: 466.22 	
Date: Dec 20
Value: 398.72 	
Date: Dec 15
Value: 384.71 	
Date: Dec 10
Value: 363.23 	
Date: Dec 05
Value: 326.47 	
Date: Nov 30
Value: 292.3 	
Date: Nov 25
Value: 262.77 	
Date: Nov 20
Value: 235.92 	
Date: Nov 15
Value: 217.5 	
Date: Nov 10
Value: 214.01 	
Date: Nov 05
Value: 212.32 	
Date: Oct 31
Value: 211.08 	
Date: Oct 25
Value: 208.35 	
Date: Oct 20
Value: 206.24 	
Date: Oct 15
Value: 204.11 	
Date: Oct 10
Value: 201.58 	
Date: Oct 05
Value: 190.83 	
Date: Sep 30
Value: 146.59 	
Date: Sep 25
Value: 136.56 	
Date: Sep 20
Value: 128.91 	
Date: Sep 15
Value: 117.98 	
Date: Sep 10
Value: 103.18 	
Date: Sep 05
Value: 76.62 	
Date: Aug 31
Value: 73.23 	
Date: Aug 25
Value: 68.19 	
Date: Aug 20
Value: 61.02 	
Date: Aug 15
Value: 42.01 	
Date: Aug 10
Value: 39.59 	
Date: Aug 05
Value: 36.91 	
Date: Jul 31
Value: 34.02 	
Date: Jul 25
Value: 30.73 	
Date: Jul 20
Value: 23.16 	
Date: Jul 15
Value: 13.78 	
Date: Jul 10
Value: 11 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 1029.48 	
Date: Jun 25
Value: 987.6 	
Date: Jun 20
Value: 955.83 	
Date: Jun 15
Value: 952.57 	
Date: Jun 10
Value: 946.05 	
Date: Jun 05
Value: 942.48 	
Date: May 31
Value: 933.04 	
Date: May 25
Value: 922.87 	
Date: May 20
Value: 911.51 	
Date: May 15
Value: 883.04 	
Date: May 10
Value: 871.2 	
Date: May 05
Value: 854.88 	
Date: Apr 30
Value: 836.35 	
Date: Apr 25
Value: 829.61 	
Date: Apr 20
Value: 780.94 	
Date: Apr 15
Value: 754.35 	
Date: Apr 10
Value: 747.71 	
Date: Apr 05
Value: 741.8 	
Date: Mar 31
Value: 731.1 	
Date: Mar 25
Value: 709.77 	
Date: Mar 20
Value: 695.04 	
Date: Mar 15
Value: 685.14 	
Date: Mar 10
Value: 653.6 	
Date: Mar 05
Value: 639.69 	
Date: Feb 28
Value: 610.78 	
Date: Feb 25
Value: 599.57 	
Date: Feb 20
Value: 586.81 	
Date: Feb 15
Value: 585.28 	
Date: Feb 10
Value: 577.1 	
Date: Feb 05
Value: 563.09 	
Date: Jan 31
Value: 560.55 	
Date: Jan 25
Value: 559.34 	
Date: Jan 20
Value: 553.46 	
Date: Jan 15
Value: 524.86 	
Date: Jan 10
Value: 521.2 	
Date: Jan 05
Value: 506.47 	
Date: Dec 31
Value: 493.04 	
Date: Dec 25
Value: 488.94 	
Date: Dec 20
Value: 479.01 	
Date: Dec 15
Value: 474.63 	
Date: Dec 10
Value: 428.44 	
Date: Dec 05
Value: 420.71 	
Date: Nov 30
Value: 408.4 	
Date: Nov 25
Value: 345.88 	
Date: Nov 20
Value: 312.16 	
Date: Nov 15
Value: 290.46 	
Date: Nov 10
Value: 273.81 	
Date: Nov 05
Value: 229.56 	
Date: Oct 31
Value: 1240.57 	
Date: Oct 25
Value: 1237.84 	
Date: Oct 20
Value: 1235.72 	
Date: Oct 15
Value: 1233.6 	
Date: Oct 10
Value: 1231.07 	
Date: Oct 05
Value: 1220.32 	
Date: Sep 30
Value: 1176.08 	
Date: Sep 25
Value: 1166.04 	
Date: Sep 20
Value: 1158.4 	
Date: Sep 15
Value: 1147.47 	
Date: Sep 10
Value: 1132.67 	
Date: Sep 05
Value: 1106.11 	
Date: Aug 31
Value: 1102.71 	
Date: Aug 25
Value: 1097.67 	
Date: Aug 20
Value: 1090.5 	
Date: Aug 15
Value: 1071.49 	
Date: Aug 10
Value: 1069.08 	
Date: Aug 05
Value: 1066.39 	
Date: Jul 31
Value: 1063.51 	
Date: Jul 25
Value: 1060.22 	
Date: Jul 20
Value: 1052.64 	
Date: Jul 15
Value: 1043.27 	
Date: Jul 10
Value: 1040.48 	
Date: Jul 05
Value: 1037.77 	
Date: Jun 30
Value: 1016.93 	
Date: Jun 25
Value: 1008 	
Date: Jun 20
Value: 998.22 	
Date: Jun 15
Value: 985.18 	
Date: Jun 10
Value: 975.12 	
Date: Jun 05
Value: 963.12 	
Date: May 31
Value: 950.41 	
Date: May 25
Value: 935.23 	
Date: May 20
Value: 920.28 	
Date: May 15
Value: 906.27 	
Date: May 10
Value: 891.36 	
Date: May 05
Value: 877.08 	
Date: Apr 30
Value: 863.3 	
Date: Apr 25
Value: 847.43 	
Date: Apr 20
Value: 830.05 	
Date: Apr 15
Value: 809.64 	
Date: Apr 10
Value: 790.91 	
Date: Apr 05
Value: 773.93 	
Date: Mar 31
Value: 757.52 	
Date: Mar 25
Value: 734.88 	
Date: Mar 20
Value: 718.65 	
Date: Mar 15
Value: 701.33 	
Date: Mar 10
Value: 686.19 	
Date: Mar 05
Value: 667.54 	
Date: Feb 28
Value: 648.3 	
Date: Feb 25
Value: 639.38 	
Date: Feb 20
Value: 622.02 	
Date: Feb 15
Value: 609.43 	
Date: Feb 10
Value: 590.09 	
Date: Feb 05
Value: 574.38 	
Date: Jan 31
Value: 559.9 	
Date: Jan 25
Value: 540.62 	
Date: Jan 20
Value: 525.6 	
Date: Jan 15
Value: 514.35 	
Date: Jan 10
Value: 505.51 	
Date: Jan 05
Value: 489.49 	
Date: Dec 31
Value: 473.02 	
Date: Dec 25
Value: 448.5 	
Date: Dec 20
Value: 428.52 	
Date: Dec 15
Value: 406.42 	
Date: Dec 10
Value: 385.25 	
Date: Dec 05
Value: 364.31 	
Date: Nov 30
Value: 338.61 	
Date: Nov 25
Value: 319.95 	
Date: Nov 20
Value: 302.23 	
Date: Nov 15
Value: 279.43 	
Date: Nov 10
Value: 261.16 	
Date: Nov 05
Value: 242.62 	
Date: Oct 31
Value: 1247.07 	
Date: Oct 25
Value: 1231.66 	
Date: Oct 20
Value: 1218.16 	
Date: Oct 15
Value: 1206.73 	
Date: Oct 10
Value: 1189.99 	
Date: Oct 05
Value: 1174.81 	
Date: Sep 30
Value: 1162.37 	
Date: Sep 25
Value: 1154.13 	
Date: Sep 20
Value: 1146.44 	
Date: Sep 15
Value: 1139.04 	
Date: Sep 10
Value: 1131.33 	
Date: Sep 05
Value: 1124.7 	
Date: Aug 31
Value: 1116.12 	
Date: Aug 25
Value: 1104.73 	
Date: Aug 20
Value: 1096.83 	
Date: Aug 15
Value: 1089.74 	
Date: Aug 10
Value: 1082.16 	
Date: Aug 05
Value: 1070.29 	
Date: Jul 31
Value: 1061.86 	
Date: Jul 25
Value: 1051.45 	
Date: Jul 20
Value: 1045.36 	
Date: Jul 15
Value: 1039.49 	
Date: Jul 10
Value: 1031.79 	
Date: Jul 05
Value: 1025.15 	
Date: Apr 20
Value: 690.68 	
Date: Apr 15
Value: 683.49 	
Date: Apr 10
Value: 673.25 	
Date: Apr 05
Value: 661.99 	
Date: Mar 31
Value: 650.07 	
Date: Mar 25
Value: 611.91 	
Date: Mar 20
Value: 581.36 	
Date: Mar 15
Value: 570.26 	
Date: Mar 10
Value: 553.74 	
Date: Mar 05
Value: 547.58 	
Date: Feb 28
Value: 537.77 	
Date: Feb 25
Value: 536.72 	
Date: Feb 20
Value: 535.24 	
Date: Feb 15
Value: 532.75 	
Date: Feb 10
Value: 531.16 	
Date: Feb 05
Value: 529.78 	
Date: Jan 31
Value: 526.05 	
Date: Jan 25
Value: 513.6 	
Date: Jan 20
Value: 511.95 	
Date: Jan 15
Value: 509.75 	
Date: Jan 10
Value: 492.71 	
Date: Jan 05
Value: 483.2 	
Date: Dec 31
Value: 472.5 	
Date: Dec 25
Value: 466.22 	
Date: Dec 20
Value: 398.72 	
Date: Dec 15
Value: 384.71 	
Date: Dec 10
Value: 363.23 	
Date: Dec 05
Value: 326.47 	
Date: Nov 30
Value: 292.3 	
Date: Nov 25
Value: 262.77 	
Date: Nov 20
Value: 235.92 	
Date: Nov 15
Value: 217.5 	
Date: Nov 10
Value: 214.01 	
Date: Nov 05
Value: 212.32 	
Date: Oct 31
Value: 211.08 	
Date: Oct 25
Value: 208.35 	
Date: Oct 20
Value: 206.24 	
Date: Oct 15
Value: 204.11 	
Date: Oct 10
Value: 201.58 	
Date: Oct 05
Value: 190.83 	
Date: Sep 30
Value: 146.59 	
Date: Sep 25
Value: 136.56 	
Date: Sep 20
Value: 128.91 	
Date: Sep 15
Value: 117.98 	
Date: Sep 10
Value: 103.18 	
Date: Sep 05
Value: 76.62 	
Date: Aug 31
Value: 73.23 	
Date: Aug 25
Value: 68.19 	
Date: Aug 20
Value: 61.02 	
Date: Aug 15
Value: 42.01 	
Date: Aug 10
Value: 39.59 	
Date: Aug 05
Value: 36.91 	
Date: Jul 31
Value: 34.02 	
Date: Jul 25
Value: 30.73 	
Date: Jul 20
Value: 23.16 	
Date: Jul 15
Value: 13.78 	
Date: Jul 10
Value: 11 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 1029.48 	
Date: Jun 25
Value: 987.6 	
Date: Jun 20
Value: 955.83 	
Date: Jun 15
Value: 952.57 	
Date: Jun 10
Value: 946.05 	
Date: Jun 05
Value: 942.48 	
Date: May 31
Value: 933.04 	
Date: May 25
Value: 922.87 	
Date: May 20
Value: 911.51 	
Date: May 15
Value: 883.04 	
Date: May 10
Value: 871.2 	
Date: May 05
Value: 854.88 	
Date: Apr 30
Value: 836.35 	
Date: Apr 25
Value: 829.61 	
Date: Apr 20
Value: 780.94 	
Date: Apr 15
Value: 754.35 	
Date: Apr 10
Value: 747.71 	
Date: Apr 05
Value: 741.8 	
Date: Mar 31
Value: 731.1 	
Date: Mar 25
Value: 709.77 	
Date: Mar 20
Value: 695.04 	
Date: Mar 15
Value: 685.14 	
Date: Mar 10
Value: 653.6 	
Date: Mar 05
Value: 639.69 	
Date: Feb 28
Value: 610.78 	
Date: Feb 25
Value: 599.57 	
Date: Feb 20
Value: 586.81 	
Date: Feb 15
Value: 585.28 	
Date: Feb 10
Value: 577.1 	
Date: Feb 05
Value: 563.09 	
Date: Jan 31
Value: 560.55 	
Date: Jan 25
Value: 559.34 	
Date: Jan 20
Value: 553.46 	
Date: Jan 15
Value: 524.86 	
Date: Jan 10
Value: 521.2 	
Date: Jan 05
Value: 506.47 	
Date: Dec 31
Value: 493.04 	
Date: Dec 25
Value: 488.94 	
Date: Dec 20
Value: 479.01 	
Date: Dec 15
Value: 474.63 	
Date: Dec 10
Value: 428.44 	
Date: Dec 05
Value: 420.71 	
Date: Nov 30
Value: 408.4 	
Date: Nov 25
Value: 345.88 	
Date: Nov 20
Value: 312.16 	
Date: Nov 15
Value: 290.46 	
Date: Nov 10
Value: 273.81 	
Date: Nov 05
Value: 229.56 	
Date: Oct 31
Value: 1240.57 	
Date: Oct 25
Value: 1237.84 	
Date: Oct 20
Value: 1235.72 	
Date: Oct 15
Value: 1233.6 	
Date: Oct 10
Value: 1231.07 	
Date: Oct 05
Value: 1220.32 	
Date: Sep 30
Value: 1176.08 	
Date: Sep 25
Value: 1166.04 	
Date: Sep 20
Value: 1158.4 	
Date: Sep 15
Value: 1147.47 	
Date: Sep 10
Value: 1132.67 	
Date: Sep 05
Value: 1106.11 	
Date: Aug 31
Value: 1102.71 	
Date: Aug 25
Value: 1097.67 	
Date: Aug 20
Value: 1090.5 	
Date: Aug 15
Value: 1071.49 	
Date: Aug 10
Value: 1069.08 	
Date: Aug 05
Value: 1066.39 	
Date: Jul 31
Value: 1063.51 	
Date: Jul 25
Value: 1060.22 	
Date: Jul 20
Value: 1052.64 	
Date: Jul 15
Value: 1043.27 	
Date: Jul 10
Value: 1040.48 	
Date: Jul 05
Value: 1037.77 	
Date: Jun 30
Value: 1016.93 	
Date: Jun 25
Value: 1008 	
Date: Jun 20
Value: 998.22 	
Date: Jun 15
Value: 985.18 	
Date: Jun 10
Value: 975.12 	
Date: Jun 05
Value: 963.12 	
Date: May 31
Value: 950.41 	
Date: May 25
Value: 935.23 	
Date: May 20
Value: 920.28 	
Date: May 15
Value: 906.27 	
Date: May 10
Value: 891.36 	
Date: May 05
Value: 877.08 	
Date: Apr 30
Value: 863.3 	
Date: Apr 25
Value: 847.43 	
Date: Apr 20
Value: 830.05 	
Date: Apr 15
Value: 809.64 	
Date: Apr 10
Value: 790.91 	
Date: Apr 05
Value: 773.93 	
Date: Mar 31
Value: 757.52 	
Date: Mar 25
Value: 734.88 	
Date: Mar 20
Value: 718.65 	
Date: Mar 15
Value: 701.33 	
Date: Mar 10
Value: 686.19 	
Date: Mar 05
Value: 667.54 	
Date: Feb 28
Value: 648.3 	
Date: Feb 25
Value: 639.38 	
Date: Feb 20
Value: 622.02 	
Date: Feb 15
Value: 609.43 	
Date: Feb 10
Value: 590.09 	
Date: Feb 05
Value: 574.38 	
Date: Jan 31
Value: 559.9 	
Date: Jan 25
Value: 540.62 	
Date: Jan 20
Value: 525.6 	
Date: Jan 15
Value: 514.35 	
Date: Jan 10
Value: 505.51 	
Date: Jan 05
Value: 489.49 	
Date: Dec 31
Value: 473.02 	
Date: Dec 25
Value: 448.5 	
Date: Dec 20
Value: 428.52 	
Date: Dec 15
Value: 406.42 	
Date: Dec 10
Value: 385.25 	
Date: Dec 05
Value: 364.31 	
Date: Nov 30
Value: 338.61 	
Date: Nov 25
Value: 319.95 	
Date: Nov 20
Value: 302.23 	
Date: Nov 15
Value: 279.43 	
Date: Nov 10
Value: 261.16 	
Date: Nov 05
Value: 242.62 	
Date: Oct 31
Value: 1247.07 	
Date: Oct 25
Value: 1231.66 	
Date: Oct 20
Value: 1218.16 	
Date: Oct 15
Value: 1206.73 	
Date: Oct 10
Value: 1189.99 	
Date: Oct 05
Value: 1174.81 	
Date: Sep 30
Value: 1162.37 	
Date: Sep 25
Value: 1154.13 	
Date: Sep 20
Value: 1146.44 	
Date: Sep 15
Value: 1139.04 	
Date: Sep 10
Value: 1131.33 	
Date: Sep 05
Value: 1124.7 	
Date: Aug 31
Value: 1116.12 	
Date: Aug 25
Value: 1104.73 	
Date: Aug 20
Value: 1096.83 	
Date: Aug 15
Value: 1089.74 	
Date: Aug 10
Value: 1082.16 	
Date: Aug 05
Value: 1070.29 	
Date: Jul 31
Value: 1061.86 	
Date: Jul 25
Value: 1051.45 	
Date: Jul 20
Value: 1045.36 	
Date: Jul 15
Value: 1039.49 	
Date: Jul 10
Value: 1031.79 	
Date: Jul 05
Value: 1025.15

	
Date: Apr 20
Value: 2.89 	
Date: Apr 15
Value: 3.41 	
Date: Apr 10
Value: 3.52 	
Date: Apr 05
Value: 9.49 	
Date: Mar 31
Value: 43.41 	
Date: Mar 25
Value: 14.53 	
Date: Mar 20
Value: 2.94 	
Date: Mar 15
Value: 5.81 	
Date: Mar 10
Value: 1.56 	
Date: Mar 05
Value: 3.18 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 0.69 	
Date: Feb 10
Value: 0.61 	
Date: Feb 05
Value: 0.73 	
Date: Jan 31
Value: 5.55 	
Date: Jan 25
Value: 0.81 	
Date: Jan 20
Value: 1.67 	
Date: Jan 15
Value: 15.84 	
Date: Jan 10
Value: 2.08 	
Date: Jan 05
Value: 4.65 	
Date: Dec 31
Value: 6.78 	
Date: Dec 25
Value: 42.73 	
Date: Dec 20
Value: 4.14 	
Date: Dec 15
Value: 3.56 	
Date: Dec 10
Value: 43.23 	
Date: Dec 05
Value: 24.03 	
Date: Nov 30
Value: 20.67 	
Date: Nov 25
Value: 13.04 	
Date: Nov 20
Value: 16.05 	
Date: Nov 15
Value: 10.25 	
Date: Nov 10
Value: 2.46 	
Date: Nov 05
Value: 2.21 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 1.68 	
Date: Oct 10
Value: 2.25 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 3.01 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 6.52 	
Date: Sep 10
Value: 6.93 	
Date: Sep 05
Value: 2.19 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 9.11 	
Date: Aug 20
Value: 24.53 	
Date: Aug 15
Value: 1.76 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.09 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 5.45 	
Date: Jul 20
Value: 2.17 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.78 	
Date: Jul 05
Value: 11.51 	
Date: Jun 30
Value: 18.89 	
Date: Jun 25
Value: 27.53 	
Date: Jun 20
Value: 2.9 	
Date: Jun 15
Value: 10.5 	
Date: Jun 10
Value: 5.98 	
Date: Jun 05
Value: 9.4 	
Date: May 31
Value: 8.59 	
Date: May 25
Value: 4.58 	
Date: May 20
Value: 23.41 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 5.69 	
Date: May 05
Value: 18.62 	
Date: Apr 30
Value: 3.21 	
Date: Apr 25
Value: 30.27 	
Date: Apr 20
Value: 18.06 	
Date: Apr 15
Value: 2.2 	
Date: Apr 10
Value: 2.18 	
Date: Apr 05
Value: 2.27 	
Date: Mar 31
Value: 9.12 	
Date: Mar 25
Value: 3.66 	
Date: Mar 20
Value: 2.73 	
Date: Mar 15
Value: 14.23 	
Date: Mar 10
Value: 13.35 	
Date: Mar 05
Value: 30.51 	
Date: Feb 28
Value: 5.09 	
Date: Feb 25
Value: 5.63 	
Date: Feb 20
Value: 0.63 	
Date: Feb 15
Value: 17.93 	
Date: Feb 10
Value: 4.91 	
Date: Feb 05
Value: 1.29 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 0.99 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 2.18 	
Date: Jan 10
Value: 27.56 	
Date: Jan 05
Value: 4.77 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 15.57 	
Date: Dec 20
Value: 3.14 	
Date: Dec 15
Value: 19.88 	
Date: Dec 10
Value: 4.62 	
Date: Dec 05
Value: 22.21 	
Date: Nov 30
Value: 20.64 	
Date: Nov 25
Value: 16.34 	
Date: Nov 20
Value: 9.59 	
Date: Nov 15
Value: 8.98 	
Date: Nov 10
Value: 10.14 	
Date: Nov 05
Value: 33.81 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 1.68 	
Date: Oct 10
Value: 2.25 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 3.01 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 6.52 	
Date: Sep 10
Value: 6.93 	
Date: Sep 05
Value: 2.19 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 9.11 	
Date: Aug 20
Value: 24.53 	
Date: Aug 15
Value: 1.76 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.09 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 5.45 	
Date: Jul 20
Value: 2.17 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.78 	
Date: Jul 05
Value: 11.51 	
Date: Jun 30
Value: 8.32 	
Date: Jun 25
Value: 10.29 	
Date: Jun 20
Value: 14.84 	
Date: Jun 15
Value: 13.59 	
Date: Jun 10
Value: 11.93 	
Date: Jun 05
Value: 12.96 	
Date: May 31
Value: 15.34 	
Date: May 25
Value: 14 	
Date: May 20
Value: 10.64 	
Date: May 15
Value: 12.05 	
Date: May 10
Value: 12.23 	
Date: May 05
Value: 12.24 	
Date: Apr 30
Value: 8.62 	
Date: Apr 25
Value: 10.82 	
Date: Apr 20
Value: 13.4 	
Date: Apr 15
Value: 12.15 	
Date: Apr 10
Value: 11 	
Date: Apr 05
Value: 11.39 	
Date: Mar 31
Value: 14.52 	
Date: Mar 25
Value: 10.65 	
Date: Mar 20
Value: 9.89 	
Date: Mar 15
Value: 8.35 	
Date: Mar 10
Value: 10.63 	
Date: Mar 05
Value: 9.4 	
Date: Feb 28
Value: 3.53 	
Date: Feb 25
Value: 8.63 	
Date: Feb 20
Value: 5.49 	
Date: Feb 15
Value: 8.22 	
Date: Feb 10
Value: 6.72 	
Date: Feb 05
Value: 6.54 	
Date: Jan 31
Value: 9.75 	
Date: Jan 25
Value: 8.31 	
Date: Jan 20
Value: 5.15 	
Date: Jan 15
Value: 6.17 	
Date: Jan 10
Value: 7.08 	
Date: Jan 05
Value: 8.11 	
Date: Dec 31
Value: 14.23 	
Date: Dec 25
Value: 12.81 	
Date: Dec 20
Value: 11.44 	
Date: Dec 15
Value: 12.53 	
Date: Dec 10
Value: 12.88 	
Date: Dec 05
Value: 17.44 	
Date: Nov 30
Value: 11.02 	
Date: Nov 25
Value: 11.53 	
Date: Nov 20
Value: 14.35 	
Date: Nov 15
Value: 11.07 	
Date: Nov 10
Value: 9.62 	
Date: Nov 05
Value: 6.59 	
Date: Oct 31
Value: 10.7 	
Date: Oct 25
Value: 9.35 	
Date: Oct 20
Value: 8.18 	
Date: Oct 15
Value: 11.38 	
Date: Oct 10
Value: 9.75 	
Date: Oct 05
Value: 6.32 	
Date: Sep 30
Value: 6.23 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 4.98 	
Date: Sep 15
Value: 5.02 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 5.08 	
Date: Aug 31
Value: 6.49 	
Date: Aug 25
Value: 6.99 	
Date: Aug 20
Value: 5.31 	
Date: Aug 15
Value: 5.96 	
Date: Aug 10
Value: 7.49 	
Date: Aug 05
Value: 6.46 	
Date: Jul 31
Value: 6.98 	
Date: Jul 25
Value: 3.97 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 4.49 	
Date: Jul 10
Value: 5.83 	
Date: Jul 05
Value: 7.35 	
Date: Apr 20
Value: 2.89 	
Date: Apr 15
Value: 3.41 	
Date: Apr 10
Value: 3.52 	
Date: Apr 05
Value: 9.49 	
Date: Mar 31
Value: 43.41 	
Date: Mar 25
Value: 14.53 	
Date: Mar 20
Value: 2.94 	
Date: Mar 15
Value: 5.81 	
Date: Mar 10
Value: 1.56 	
Date: Mar 05
Value: 3.18 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 0.69 	
Date: Feb 10
Value: 0.61 	
Date: Feb 05
Value: 0.73 	
Date: Jan 31
Value: 5.55 	
Date: Jan 25
Value: 0.81 	
Date: Jan 20
Value: 1.67 	
Date: Jan 15
Value: 15.84 	
Date: Jan 10
Value: 2.08 	
Date: Jan 05
Value: 4.65 	
Date: Dec 31
Value: 6.78 	
Date: Dec 25
Value: 42.73 	
Date: Dec 20
Value: 4.14 	
Date: Dec 15
Value: 3.56 	
Date: Dec 10
Value: 43.23 	
Date: Dec 05
Value: 24.03 	
Date: Nov 30
Value: 20.67 	
Date: Nov 25
Value: 13.04 	
Date: Nov 20
Value: 16.05 	
Date: Nov 15
Value: 10.25 	
Date: Nov 10
Value: 2.46 	
Date: Nov 05
Value: 2.21 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 1.68 	
Date: Oct 10
Value: 2.25 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 3.01 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 6.52 	
Date: Sep 10
Value: 6.93 	
Date: Sep 05
Value: 2.19 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 9.11 	
Date: Aug 20
Value: 24.53 	
Date: Aug 15
Value: 1.76 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.09 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 5.45 	
Date: Jul 20
Value: 2.17 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.78 	
Date: Jul 05
Value: 11.51 	
Date: Jun 30
Value: 18.89 	
Date: Jun 25
Value: 27.53 	
Date: Jun 20
Value: 2.9 	
Date: Jun 15
Value: 10.5 	
Date: Jun 10
Value: 5.98 	
Date: Jun 05
Value: 9.4 	
Date: May 31
Value: 8.59 	
Date: May 25
Value: 4.58 	
Date: May 20
Value: 23.41 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 5.69 	
Date: May 05
Value: 18.62 	
Date: Apr 30
Value: 3.21 	
Date: Apr 25
Value: 30.27 	
Date: Apr 20
Value: 18.06 	
Date: Apr 15
Value: 2.2 	
Date: Apr 10
Value: 2.18 	
Date: Apr 05
Value: 2.27 	
Date: Mar 31
Value: 9.12 	
Date: Mar 25
Value: 3.66 	
Date: Mar 20
Value: 2.73 	
Date: Mar 15
Value: 14.23 	
Date: Mar 10
Value: 13.35 	
Date: Mar 05
Value: 30.51 	
Date: Feb 28
Value: 5.09 	
Date: Feb 25
Value: 5.63 	
Date: Feb 20
Value: 0.63 	
Date: Feb 15
Value: 17.93 	
Date: Feb 10
Value: 4.91 	
Date: Feb 05
Value: 1.29 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 0.99 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 2.18 	
Date: Jan 10
Value: 27.56 	
Date: Jan 05
Value: 4.77 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 15.57 	
Date: Dec 20
Value: 3.14 	
Date: Dec 15
Value: 19.88 	
Date: Dec 10
Value: 4.62 	
Date: Dec 05
Value: 22.21 	
Date: Nov 30
Value: 20.64 	
Date: Nov 25
Value: 16.34 	
Date: Nov 20
Value: 9.59 	
Date: Nov 15
Value: 8.98 	
Date: Nov 10
Value: 10.14 	
Date: Nov 05
Value: 33.81 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 1.68 	
Date: Oct 10
Value: 2.25 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 3.01 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 6.52 	
Date: Sep 10
Value: 6.93 	
Date: Sep 05
Value: 2.19 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 9.11 	
Date: Aug 20
Value: 24.53 	
Date: Aug 15
Value: 1.76 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.09 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 5.45 	
Date: Jul 20
Value: 2.17 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.78 	
Date: Jul 05
Value: 11.51 	
Date: Jun 30
Value: 8.32 	
Date: Jun 25
Value: 10.29 	
Date: Jun 20
Value: 14.84 	
Date: Jun 15
Value: 13.59 	
Date: Jun 10
Value: 11.93 	
Date: Jun 05
Value: 12.96 	
Date: May 31
Value: 15.34 	
Date: May 25
Value: 14 	
Date: May 20
Value: 10.64 	
Date: May 15
Value: 12.05 	
Date: May 10
Value: 12.23 	
Date: May 05
Value: 12.24 	
Date: Apr 30
Value: 8.62 	
Date: Apr 25
Value: 10.82 	
Date: Apr 20
Value: 13.4 	
Date: Apr 15
Value: 12.15 	
Date: Apr 10
Value: 11 	
Date: Apr 05
Value: 11.39 	
Date: Mar 31
Value: 14.52 	
Date: Mar 25
Value: 10.65 	
Date: Mar 20
Value: 9.89 	
Date: Mar 15
Value: 8.35 	
Date: Mar 10
Value: 10.63 	
Date: Mar 05
Value: 9.4 	
Date: Feb 28
Value: 3.53 	
Date: Feb 25
Value: 8.63 	
Date: Feb 20
Value: 5.49 	
Date: Feb 15
Value: 8.22 	
Date: Feb 10
Value: 6.72 	
Date: Feb 05
Value: 6.54 	
Date: Jan 31
Value: 9.75 	
Date: Jan 25
Value: 8.31 	
Date: Jan 20
Value: 5.15 	
Date: Jan 15
Value: 6.17 	
Date: Jan 10
Value: 7.08 	
Date: Jan 05
Value: 8.11 	
Date: Dec 31
Value: 14.23 	
Date: Dec 25
Value: 12.81 	
Date: Dec 20
Value: 11.44 	
Date: Dec 15
Value: 12.53 	
Date: Dec 10
Value: 12.88 	
Date: Dec 05
Value: 17.44 	
Date: Nov 30
Value: 11.02 	
Date: Nov 25
Value: 11.53 	
Date: Nov 20
Value: 14.35 	
Date: Nov 15
Value: 11.07 	
Date: Nov 10
Value: 9.62 	
Date: Nov 05
Value: 6.59 	
Date: Oct 31
Value: 10.7 	
Date: Oct 25
Value: 9.35 	
Date: Oct 20
Value: 8.18 	
Date: Oct 15
Value: 11.38 	
Date: Oct 10
Value: 9.75 	
Date: Oct 05
Value: 6.32 	
Date: Sep 30
Value: 6.23 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 4.98 	
Date: Sep 15
Value: 5.02 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 5.08 	
Date: Aug 31
Value: 6.49 	
Date: Aug 25
Value: 6.99 	
Date: Aug 20
Value: 5.31 	
Date: Aug 15
Value: 5.96 	
Date: Aug 10
Value: 7.49 	
Date: Aug 05
Value: 6.46 	
Date: Jul 31
Value: 6.98 	
Date: Jul 25
Value: 3.97 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 4.49 	
Date: Jul 10
Value: 5.83 	
Date: Jul 05
Value: 7.35
	
Date: Apr 20
Value: 428.65 	
Date: Apr 15
Value: 425.76 	
Date: Apr 10
Value: 422.34 	
Date: Apr 05
Value: 418.82 	
Date: Mar 31
Value: 409.33 	
Date: Mar 25
Value: 365.91 	
Date: Mar 20
Value: 351.38 	
Date: Mar 15
Value: 348.44 	
Date: Mar 10
Value: 342.62 	
Date: Mar 05
Value: 341.06 	
Date: Feb 28
Value: 337.87 	
Date: Feb 25
Value: 337.31 	
Date: Feb 20
Value: 336.4 	
Date: Feb 15
Value: 335.3 	
Date: Feb 10
Value: 334.61 	
Date: Feb 05
Value: 334 	
Date: Jan 31
Value: 333.26 	
Date: Jan 25
Value: 327.71 	
Date: Jan 20
Value: 326.9 	
Date: Jan 15
Value: 325.23 	
Date: Jan 10
Value: 309.39 	
Date: Jan 05
Value: 307.3 	
Date: Dec 31
Value: 302.65 	
Date: Dec 25
Value: 295.86 	
Date: Dec 20
Value: 253.12 	
Date: Dec 15
Value: 248.98 	
Date: Dec 10
Value: 245.42 	
Date: Dec 05
Value: 202.18 	
Date: Nov 30
Value: 178.15 	
Date: Nov 25
Value: 157.48 	
Date: Nov 20
Value: 144.43 	
Date: Nov 15
Value: 128.38 	
Date: Nov 10
Value: 118.13 	
Date: Nov 05
Value: 115.67 	
Date: Oct 31
Value: 113.45 	
Date: Oct 25
Value: 111.5 	
Date: Oct 20
Value: 110.11 	
Date: Oct 15
Value: 108.76 	
Date: Oct 10
Value: 107.08 	
Date: Oct 05
Value: 104.82 	
Date: Sep 30
Value: 98.82 	
Date: Sep 25
Value: 95.81 	
Date: Sep 20
Value: 93.34 	
Date: Sep 15
Value: 83.91 	
Date: Sep 10
Value: 77.39 	
Date: Sep 05
Value: 70.46 	
Date: Aug 31
Value: 68.27 	
Date: Aug 25
Value: 63.46 	
Date: Aug 20
Value: 54.34 	
Date: Aug 15
Value: 29.8 	
Date: Aug 10
Value: 28.03 	
Date: Aug 05
Value: 26.36 	
Date: Jul 31
Value: 24.27 	
Date: Jul 25
Value: 22.62 	
Date: Jul 20
Value: 17.17 	
Date: Jul 15
Value: 15 	
Date: Jul 10
Value: 13.3 	
Date: Jul 05
Value: 11.51 	
Date: Jun 30
Value: 639.04 	
Date: Jun 25
Value: 620.15 	
Date: Jun 20
Value: 592.61 	
Date: Jun 15
Value: 589.7 	
Date: Jun 10
Value: 579.2 	
Date: Jun 05
Value: 573.22 	
Date: May 31
Value: 563.82 	
Date: May 25
Value: 555.22 	
Date: May 20
Value: 550.63 	
Date: May 15
Value: 527.22 	
Date: May 10
Value: 520.92 	
Date: May 05
Value: 515.23 	
Date: Apr 30
Value: 496.61 	
Date: Apr 25
Value: 493.4 	
Date: Apr 20
Value: 463.12 	
Date: Apr 15
Value: 445.05 	
Date: Apr 10
Value: 442.85 	
Date: Apr 05
Value: 440.66 	
Date: Mar 31
Value: 438.38 	
Date: Mar 25
Value: 429.26 	
Date: Mar 20
Value: 425.59 	
Date: Mar 15
Value: 422.85 	
Date: Mar 10
Value: 408.61 	
Date: Mar 05
Value: 395.25 	
Date: Feb 28
Value: 364.73 	
Date: Feb 25
Value: 359.63 	
Date: Feb 20
Value: 353.99 	
Date: Feb 15
Value: 353.36 	
Date: Feb 10
Value: 335.42 	
Date: Feb 05
Value: 330.51 	
Date: Jan 31
Value: 329.21 	
Date: Jan 25
Value: 328.45 	
Date: Jan 20
Value: 327.45 	
Date: Jan 15
Value: 322.7 	
Date: Jan 10
Value: 320.51 	
Date: Jan 05
Value: 292.95 	
Date: Dec 31
Value: 288.17 	
Date: Dec 25
Value: 286.04 	
Date: Dec 20
Value: 270.46 	
Date: Dec 15
Value: 267.32 	
Date: Dec 10
Value: 247.44 	
Date: Dec 05
Value: 242.81 	
Date: Nov 30
Value: 220.6 	
Date: Nov 25
Value: 199.95 	
Date: Nov 20
Value: 183.61 	
Date: Nov 15
Value: 174.02 	
Date: Nov 10
Value: 165.03 	
Date: Nov 05
Value: 154.89 	
Date: Oct 31
Value: 752.5 	
Date: Oct 25
Value: 750.55 	
Date: Oct 20
Value: 749.16 	
Date: Oct 15
Value: 747.81 	
Date: Oct 10
Value: 746.12 	
Date: Oct 05
Value: 743.87 	
Date: Sep 30
Value: 737.87 	
Date: Sep 25
Value: 734.86 	
Date: Sep 20
Value: 732.39 	
Date: Sep 15
Value: 722.96 	
Date: Sep 10
Value: 716.44 	
Date: Sep 05
Value: 709.51 	
Date: Aug 31
Value: 707.32 	
Date: Aug 25
Value: 702.51 	
Date: Aug 20
Value: 693.39 	
Date: Aug 15
Value: 668.85 	
Date: Aug 10
Value: 667.08 	
Date: Aug 05
Value: 665.41 	
Date: Jul 31
Value: 663.32 	
Date: Jul 25
Value: 661.67 	
Date: Jul 20
Value: 656.22 	
Date: Jul 15
Value: 654.05 	
Date: Jul 10
Value: 652.35 	
Date: Jul 05
Value: 650.56 	
Date: Jun 30
Value: 667.7 	
Date: Jun 25
Value: 659.38 	
Date: Jun 20
Value: 649.08 	
Date: Jun 15
Value: 634.23 	
Date: Jun 10
Value: 620.64 	
Date: Jun 05
Value: 608.7 	
Date: May 31
Value: 595.73 	
Date: May 25
Value: 580.39 	
Date: May 20
Value: 566.38 	
Date: May 15
Value: 555.74 	
Date: May 10
Value: 543.68 	
Date: May 05
Value: 531.45 	
Date: Apr 30
Value: 519.21 	
Date: Apr 25
Value: 510.58 	
Date: Apr 20
Value: 499.76 	
Date: Apr 15
Value: 486.35 	
Date: Apr 10
Value: 474.19 	
Date: Apr 05
Value: 463.19 	
Date: Mar 31
Value: 451.79 	
Date: Mar 25
Value: 437.27 	
Date: Mar 20
Value: 426.62 	
Date: Mar 15
Value: 416.72 	
Date: Mar 10
Value: 408.37 	
Date: Mar 05
Value: 397.73 	
Date: Feb 28
Value: 388.32 	
Date: Feb 25
Value: 384.79 	
Date: Feb 20
Value: 376.15 	
Date: Feb 15
Value: 370.66 	
Date: Feb 10
Value: 362.43 	
Date: Feb 05
Value: 355.71 	
Date: Jan 31
Value: 349.16 	
Date: Jan 25
Value: 339.41 	
Date: Jan 20
Value: 331.09 	
Date: Jan 15
Value: 325.93 	
Date: Jan 10
Value: 319.76 	
Date: Jan 05
Value: 312.67 	
Date: Dec 31
Value: 304.55 	
Date: Dec 25
Value: 290.32 	
Date: Dec 20
Value: 277.5 	
Date: Dec 15
Value: 266.05 	
Date: Dec 10
Value: 253.52 	
Date: Dec 05
Value: 240.64 	
Date: Nov 30
Value: 223.19 	
Date: Nov 25
Value: 212.17 	
Date: Nov 20
Value: 200.63 	
Date: Nov 15
Value: 186.28 	
Date: Nov 10
Value: 175.21 	
Date: Nov 05
Value: 165.58 	
Date: Oct 31
Value: 826.69 	
Date: Oct 25
Value: 815.98 	
Date: Oct 20
Value: 806.63 	
Date: Oct 15
Value: 798.44 	
Date: Oct 10
Value: 787.05 	
Date: Oct 05
Value: 777.3 	
Date: Sep 30
Value: 770.97 	
Date: Sep 25
Value: 764.74 	
Date: Sep 20
Value: 759.03 	
Date: Sep 15
Value: 754.05 	
Date: Sep 10
Value: 749.02 	
Date: Sep 05
Value: 743.79 	
Date: Aug 31
Value: 738.7 	
Date: Aug 25
Value: 732.21 	
Date: Aug 20
Value: 725.21 	
Date: Aug 15
Value: 719.89 	
Date: Aug 10
Value: 713.93 	
Date: Aug 05
Value: 706.43 	
Date: Jul 31
Value: 699.96 	
Date: Jul 25
Value: 692.98 	
Date: Jul 20
Value: 689 	
Date: Jul 15
Value: 685.39 	
Date: Jul 10
Value: 680.89 	
Date: Jul 05
Value: 675.05 	
Date: Apr 20
Value: 428.65 	
Date: Apr 15
Value: 425.76 	
Date: Apr 10
Value: 422.34 	
Date: Apr 05
Value: 418.82 	
Date: Mar 31
Value: 409.33 	
Date: Mar 25
Value: 365.91 	
Date: Mar 20
Value: 351.38 	
Date: Mar 15
Value: 348.44 	
Date: Mar 10
Value: 342.62 	
Date: Mar 05
Value: 341.06 	
Date: Feb 28
Value: 337.87 	
Date: Feb 25
Value: 337.31 	
Date: Feb 20
Value: 336.4 	
Date: Feb 15
Value: 335.3 	
Date: Feb 10
Value: 334.61 	
Date: Feb 05
Value: 334 	
Date: Jan 31
Value: 333.26 	
Date: Jan 25
Value: 327.71 	
Date: Jan 20
Value: 326.9 	
Date: Jan 15
Value: 325.23 	
Date: Jan 10
Value: 309.39 	
Date: Jan 05
Value: 307.3 	
Date: Dec 31
Value: 302.65 	
Date: Dec 25
Value: 295.86 	
Date: Dec 20
Value: 253.12 	
Date: Dec 15
Value: 248.98 	
Date: Dec 10
Value: 245.42 	
Date: Dec 05
Value: 202.18 	
Date: Nov 30
Value: 178.15 	
Date: Nov 25
Value: 157.48 	
Date: Nov 20
Value: 144.43 	
Date: Nov 15
Value: 128.38 	
Date: Nov 10
Value: 118.13 	
Date: Nov 05
Value: 115.67 	
Date: Oct 31
Value: 113.45 	
Date: Oct 25
Value: 111.5 	
Date: Oct 20
Value: 110.11 	
Date: Oct 15
Value: 108.76 	
Date: Oct 10
Value: 107.08 	
Date: Oct 05
Value: 104.82 	
Date: Sep 30
Value: 98.82 	
Date: Sep 25
Value: 95.81 	
Date: Sep 20
Value: 93.34 	
Date: Sep 15
Value: 83.91 	
Date: Sep 10
Value: 77.39 	
Date: Sep 05
Value: 70.46 	
Date: Aug 31
Value: 68.27 	
Date: Aug 25
Value: 63.46 	
Date: Aug 20
Value: 54.34 	
Date: Aug 15
Value: 29.8 	
Date: Aug 10
Value: 28.03 	
Date: Aug 05
Value: 26.36 	
Date: Jul 31
Value: 24.27 	
Date: Jul 25
Value: 22.62 	
Date: Jul 20
Value: 17.17 	
Date: Jul 15
Value: 15 	
Date: Jul 10
Value: 13.3 	
Date: Jul 05
Value: 11.51 	
Date: Jun 30
Value: 639.04 	
Date: Jun 25
Value: 620.15 	
Date: Jun 20
Value: 592.61 	
Date: Jun 15
Value: 589.7 	
Date: Jun 10
Value: 579.2 	
Date: Jun 05
Value: 573.22 	
Date: May 31
Value: 563.82 	
Date: May 25
Value: 555.22 	
Date: May 20
Value: 550.63 	
Date: May 15
Value: 527.22 	
Date: May 10
Value: 520.92 	
Date: May 05
Value: 515.23 	
Date: Apr 30
Value: 496.61 	
Date: Apr 25
Value: 493.4 	
Date: Apr 20
Value: 463.12 	
Date: Apr 15
Value: 445.05 	
Date: Apr 10
Value: 442.85 	
Date: Apr 05
Value: 440.66 	
Date: Mar 31
Value: 438.38 	
Date: Mar 25
Value: 429.26 	
Date: Mar 20
Value: 425.59 	
Date: Mar 15
Value: 422.85 	
Date: Mar 10
Value: 408.61 	
Date: Mar 05
Value: 395.25 	
Date: Feb 28
Value: 364.73 	
Date: Feb 25
Value: 359.63 	
Date: Feb 20
Value: 353.99 	
Date: Feb 15
Value: 353.36 	
Date: Feb 10
Value: 335.42 	
Date: Feb 05
Value: 330.51 	
Date: Jan 31
Value: 329.21 	
Date: Jan 25
Value: 328.45 	
Date: Jan 20
Value: 327.45 	
Date: Jan 15
Value: 322.7 	
Date: Jan 10
Value: 320.51 	
Date: Jan 05
Value: 292.95 	
Date: Dec 31
Value: 288.17 	
Date: Dec 25
Value: 286.04 	
Date: Dec 20
Value: 270.46 	
Date: Dec 15
Value: 267.32 	
Date: Dec 10
Value: 247.44 	
Date: Dec 05
Value: 242.81 	
Date: Nov 30
Value: 220.6 	
Date: Nov 25
Value: 199.95 	
Date: Nov 20
Value: 183.61 	
Date: Nov 15
Value: 174.02 	
Date: Nov 10
Value: 165.03 	
Date: Nov 05
Value: 154.89 	
Date: Oct 31
Value: 752.5 	
Date: Oct 25
Value: 750.55 	
Date: Oct 20
Value: 749.16 	
Date: Oct 15
Value: 747.81 	
Date: Oct 10
Value: 746.12 	
Date: Oct 05
Value: 743.87 	
Date: Sep 30
Value: 737.87 	
Date: Sep 25
Value: 734.86 	
Date: Sep 20
Value: 732.39 	
Date: Sep 15
Value: 722.96 	
Date: Sep 10
Value: 716.44 	
Date: Sep 05
Value: 709.51 	
Date: Aug 31
Value: 707.32 	
Date: Aug 25
Value: 702.51 	
Date: Aug 20
Value: 693.39 	
Date: Aug 15
Value: 668.85 	
Date: Aug 10
Value: 667.08 	
Date: Aug 05
Value: 665.41 	
Date: Jul 31
Value: 663.32 	
Date: Jul 25
Value: 661.67 	
Date: Jul 20
Value: 656.22 	
Date: Jul 15
Value: 654.05 	
Date: Jul 10
Value: 652.35 	
Date: Jul 05
Value: 650.56 	
Date: Jun 30
Value: 667.7 	
Date: Jun 25
Value: 659.38 	
Date: Jun 20
Value: 649.08 	
Date: Jun 15
Value: 634.23 	
Date: Jun 10
Value: 620.64 	
Date: Jun 05
Value: 608.7 	
Date: May 31
Value: 595.73 	
Date: May 25
Value: 580.39 	
Date: May 20
Value: 566.38 	
Date: May 15
Value: 555.74 	
Date: May 10
Value: 543.68 	
Date: May 05
Value: 531.45 	
Date: Apr 30
Value: 519.21 	
Date: Apr 25
Value: 510.58 	
Date: Apr 20
Value: 499.76 	
Date: Apr 15
Value: 486.35 	
Date: Apr 10
Value: 474.19 	
Date: Apr 05
Value: 463.19 	
Date: Mar 31
Value: 451.79 	
Date: Mar 25
Value: 437.27 	
Date: Mar 20
Value: 426.62 	
Date: Mar 15
Value: 416.72 	
Date: Mar 10
Value: 408.37 	
Date: Mar 05
Value: 397.73 	
Date: Feb 28
Value: 388.32 	
Date: Feb 25
Value: 384.79 	
Date: Feb 20
Value: 376.15 	
Date: Feb 15
Value: 370.66 	
Date: Feb 10
Value: 362.43 	
Date: Feb 05
Value: 355.71 	
Date: Jan 31
Value: 349.16 	
Date: Jan 25
Value: 339.41 	
Date: Jan 20
Value: 331.09 	
Date: Jan 15
Value: 325.93 	
Date: Jan 10
Value: 319.76 	
Date: Jan 05
Value: 312.67 	
Date: Dec 31
Value: 304.55 	
Date: Dec 25
Value: 290.32 	
Date: Dec 20
Value: 277.5 	
Date: Dec 15
Value: 266.05 	
Date: Dec 10
Value: 253.52 	
Date: Dec 05
Value: 240.64 	
Date: Nov 30
Value: 223.19 	
Date: Nov 25
Value: 212.17 	
Date: Nov 20
Value: 200.63 	
Date: Nov 15
Value: 186.28 	
Date: Nov 10
Value: 175.21 	
Date: Nov 05
Value: 165.58 	
Date: Oct 31
Value: 826.69 	
Date: Oct 25
Value: 815.98 	
Date: Oct 20
Value: 806.63 	
Date: Oct 15
Value: 798.44 	
Date: Oct 10
Value: 787.05 	
Date: Oct 05
Value: 777.3 	
Date: Sep 30
Value: 770.97 	
Date: Sep 25
Value: 764.74 	
Date: Sep 20
Value: 759.03 	
Date: Sep 15
Value: 754.05 	
Date: Sep 10
Value: 749.02 	
Date: Sep 05
Value: 743.79 	
Date: Aug 31
Value: 738.7 	
Date: Aug 25
Value: 732.21 	
Date: Aug 20
Value: 725.21 	
Date: Aug 15
Value: 719.89 	
Date: Aug 10
Value: 713.93 	
Date: Aug 05
Value: 706.43 	
Date: Jul 31
Value: 699.96 	
Date: Jul 25
Value: 692.98 	
Date: Jul 20
Value: 689 	
Date: Jul 15
Value: 685.39 	
Date: Jul 10
Value: 680.89 	
Date: Jul 05
Value: 675.05

	
Date: Apr 20
Value: 3.56 	
Date: Apr 15
Value: 3.43 	
Date: Apr 10
Value: 3.54 	
Date: Apr 05
Value: 9.88 	
Date: Mar 31
Value: 37.95 	
Date: Mar 25
Value: 14.98 	
Date: Mar 20
Value: 2.63 	
Date: Mar 15
Value: 8.48 	
Date: Mar 10
Value: 1.31 	
Date: Mar 05
Value: 2.73 	
Date: Feb 28
Value: 0.5 	
Date: Feb 25
Value: 0.83 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 0.63 	
Date: Feb 10
Value: 0.54 	
Date: Feb 05
Value: 0.57 	
Date: Jan 31
Value: 3.94 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 0.95 	
Date: Jan 15
Value: 10.14 	
Date: Jan 10
Value: 1.39 	
Date: Jan 05
Value: 3.92 	
Date: Dec 31
Value: 6.9 	
Date: Dec 25
Value: 50.5 	
Date: Dec 20
Value: 5.55 	
Date: Dec 15
Value: 4.73 	
Date: Dec 10
Value: 50.39 	
Date: Dec 05
Value: 23.49 	
Date: Nov 30
Value: 26.2 	
Date: Nov 25
Value: 13.76 	
Date: Nov 20
Value: 12.24 	
Date: Nov 15
Value: 8.02 	
Date: Nov 10
Value: 2.14 	
Date: Nov 05
Value: 1.94 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.45 	
Date: Oct 15
Value: 1.36 	
Date: Oct 10
Value: 2.51 	
Date: Oct 05
Value: 6.16 	
Date: Sep 30
Value: 3.51 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 10.19 	
Date: Sep 15
Value: 7.84 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 2.88 	
Date: Aug 25
Value: 9.87 	
Date: Aug 20
Value: 26.98 	
Date: Aug 15
Value: 1.82 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.05 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.29 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 2.09 	
Date: Jul 10
Value: 2.14 	
Date: Jul 05
Value: 9.31 	
Date: Jun 30
Value: 19.04 	
Date: Jun 25
Value: 26.56 	
Date: Jun 20
Value: 3.15 	
Date: Jun 15
Value: 12.87 	
Date: Jun 10
Value: 5.87 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 8.93 	
Date: May 25
Value: 6.75 	
Date: May 20
Value: 22.24 	
Date: May 15
Value: 5.64 	
Date: May 10
Value: 4.89 	
Date: May 05
Value: 16.63 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 27.5 	
Date: Apr 20
Value: 17.06 	
Date: Apr 15
Value: 2.18 	
Date: Apr 10
Value: 2.11 	
Date: Apr 05
Value: 2.07 	
Date: Mar 31
Value: 10.18 	
Date: Mar 25
Value: 2.77 	
Date: Mar 20
Value: 2.03 	
Date: Mar 15
Value: 19.57 	
Date: Mar 10
Value: 12.66 	
Date: Mar 05
Value: 25.6 	
Date: Feb 28
Value: 5.45 	
Date: Feb 25
Value: 4.97 	
Date: Feb 20
Value: 0.54 	
Date: Feb 15
Value: 18.51 	
Date: Feb 10
Value: 3.45 	
Date: Feb 05
Value: 0.88 	
Date: Jan 31
Value: 0.56 	
Date: Jan 25
Value: 0.78 	
Date: Jan 20
Value: 4.23 	
Date: Jan 15
Value: 1.5 	
Date: Jan 10
Value: 19.86 	
Date: Jan 05
Value: 4.23 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 13.71 	
Date: Dec 20
Value: 3.14 	
Date: Dec 15
Value: 24.71 	
Date: Dec 10
Value: 4.74 	
Date: Dec 05
Value: 23.39 	
Date: Nov 30
Value: 26.36 	
Date: Nov 25
Value: 19.48 	
Date: Nov 20
Value: 10.45 	
Date: Nov 15
Value: 7.9 	
Date: Nov 10
Value: 11.74 	
Date: Nov 05
Value: 42.66 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.45 	
Date: Oct 15
Value: 1.36 	
Date: Oct 10
Value: 2.51 	
Date: Oct 05
Value: 6.16 	
Date: Sep 30
Value: 3.51 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 10.19 	
Date: Sep 15
Value: 7.84 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 2.88 	
Date: Aug 25
Value: 9.87 	
Date: Aug 20
Value: 26.98 	
Date: Aug 15
Value: 1.82 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.05 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.29 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 2.09 	
Date: Jul 10
Value: 2.14 	
Date: Jul 05
Value: 9.31 	
Date: Jun 30
Value: 8.89 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 14.51 	
Date: Jun 15
Value: 15.91 	
Date: Jun 10
Value: 11.53 	
Date: Jun 05
Value: 13.26 	
Date: May 31
Value: 14.29 	
Date: May 25
Value: 13.68 	
Date: May 20
Value: 10.49 	
Date: May 15
Value: 11.88 	
Date: May 10
Value: 12.04 	
Date: May 05
Value: 12.14 	
Date: Apr 30
Value: 8.5 	
Date: Apr 25
Value: 10.93 	
Date: Apr 20
Value: 13.1 	
Date: Apr 15
Value: 12.29 	
Date: Apr 10
Value: 10.5 	
Date: Apr 05
Value: 11.12 	
Date: Mar 31
Value: 13.95 	
Date: Mar 25
Value: 10.14 	
Date: Mar 20
Value: 9.87 	
Date: Mar 15
Value: 7.93 	
Date: Mar 10
Value: 10.27 	
Date: Mar 05
Value: 9.1 	
Date: Feb 28
Value: 3.31 	
Date: Feb 25
Value: 7.84 	
Date: Feb 20
Value: 5.22 	
Date: Feb 15
Value: 8.2 	
Date: Feb 10
Value: 5.91 	
Date: Feb 05
Value: 5.7 	
Date: Jan 31
Value: 7.21 	
Date: Jan 25
Value: 5.84 	
Date: Jan 20
Value: 3.84 	
Date: Jan 15
Value: 4.55 	
Date: Jan 10
Value: 5.36 	
Date: Jan 05
Value: 6.91 	
Date: Dec 31
Value: 14.92 	
Date: Dec 25
Value: 13.68 	
Date: Dec 20
Value: 13.42 	
Date: Dec 15
Value: 13.9 	
Date: Dec 10
Value: 13.75 	
Date: Dec 05
Value: 17.84 	
Date: Nov 30
Value: 11.8 	
Date: Nov 25
Value: 12.41 	
Date: Nov 20
Value: 15.36 	
Date: Nov 15
Value: 11.4 	
Date: Nov 10
Value: 10.87 	
Date: Nov 05
Value: 7.08 	
Date: Oct 31
Value: 11.34 	
Date: Oct 25
Value: 10.15 	
Date: Oct 20
Value: 8.6 	
Date: Oct 15
Value: 12.75 	
Date: Oct 10
Value: 10.35 	
Date: Oct 05
Value: 7.37 	
Date: Sep 30
Value: 6.95 	
Date: Sep 25
Value: 6.44 	
Date: Sep 20
Value: 5.69 	
Date: Sep 15
Value: 5.77 	
Date: Sep 10
Value: 5.35 	
Date: Sep 05
Value: 5.62 	
Date: Aug 31
Value: 7.17 	
Date: Aug 25
Value: 7.78 	
Date: Aug 20
Value: 6.06 	
Date: Aug 15
Value: 6.68 	
Date: Aug 10
Value: 9.14 	
Date: Aug 05
Value: 7.28 	
Date: Jul 31
Value: 9.13 	
Date: Jul 25
Value: 4.55 	
Date: Jul 20
Value: 4.53 	
Date: Jul 15
Value: 5.43 	
Date: Jul 10
Value: 7.44 	
Date: Jul 05
Value: 8.17 	
Date: Apr 20
Value: 3.56 	
Date: Apr 15
Value: 3.43 	
Date: Apr 10
Value: 3.54 	
Date: Apr 05
Value: 9.88 	
Date: Mar 31
Value: 37.95 	
Date: Mar 25
Value: 14.98 	
Date: Mar 20
Value: 2.63 	
Date: Mar 15
Value: 8.48 	
Date: Mar 10
Value: 1.31 	
Date: Mar 05
Value: 2.73 	
Date: Feb 28
Value: 0.5 	
Date: Feb 25
Value: 0.83 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 0.63 	
Date: Feb 10
Value: 0.54 	
Date: Feb 05
Value: 0.57 	
Date: Jan 31
Value: 3.94 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 0.95 	
Date: Jan 15
Value: 10.14 	
Date: Jan 10
Value: 1.39 	
Date: Jan 05
Value: 3.92 	
Date: Dec 31
Value: 6.9 	
Date: Dec 25
Value: 50.5 	
Date: Dec 20
Value: 5.55 	
Date: Dec 15
Value: 4.73 	
Date: Dec 10
Value: 50.39 	
Date: Dec 05
Value: 23.49 	
Date: Nov 30
Value: 26.2 	
Date: Nov 25
Value: 13.76 	
Date: Nov 20
Value: 12.24 	
Date: Nov 15
Value: 8.02 	
Date: Nov 10
Value: 2.14 	
Date: Nov 05
Value: 1.94 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.45 	
Date: Oct 15
Value: 1.36 	
Date: Oct 10
Value: 2.51 	
Date: Oct 05
Value: 6.16 	
Date: Sep 30
Value: 3.51 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 10.19 	
Date: Sep 15
Value: 7.84 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 2.88 	
Date: Aug 25
Value: 9.87 	
Date: Aug 20
Value: 26.98 	
Date: Aug 15
Value: 1.82 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.05 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.29 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 2.09 	
Date: Jul 10
Value: 2.14 	
Date: Jul 05
Value: 9.31 	
Date: Jun 30
Value: 19.04 	
Date: Jun 25
Value: 26.56 	
Date: Jun 20
Value: 3.15 	
Date: Jun 15
Value: 12.87 	
Date: Jun 10
Value: 5.87 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 8.93 	
Date: May 25
Value: 6.75 	
Date: May 20
Value: 22.24 	
Date: May 15
Value: 5.64 	
Date: May 10
Value: 4.89 	
Date: May 05
Value: 16.63 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 27.5 	
Date: Apr 20
Value: 17.06 	
Date: Apr 15
Value: 2.18 	
Date: Apr 10
Value: 2.11 	
Date: Apr 05
Value: 2.07 	
Date: Mar 31
Value: 10.18 	
Date: Mar 25
Value: 2.77 	
Date: Mar 20
Value: 2.03 	
Date: Mar 15
Value: 19.57 	
Date: Mar 10
Value: 12.66 	
Date: Mar 05
Value: 25.6 	
Date: Feb 28
Value: 5.45 	
Date: Feb 25
Value: 4.97 	
Date: Feb 20
Value: 0.54 	
Date: Feb 15
Value: 18.51 	
Date: Feb 10
Value: 3.45 	
Date: Feb 05
Value: 0.88 	
Date: Jan 31
Value: 0.56 	
Date: Jan 25
Value: 0.78 	
Date: Jan 20
Value: 4.23 	
Date: Jan 15
Value: 1.5 	
Date: Jan 10
Value: 19.86 	
Date: Jan 05
Value: 4.23 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 13.71 	
Date: Dec 20
Value: 3.14 	
Date: Dec 15
Value: 24.71 	
Date: Dec 10
Value: 4.74 	
Date: Dec 05
Value: 23.39 	
Date: Nov 30
Value: 26.36 	
Date: Nov 25
Value: 19.48 	
Date: Nov 20
Value: 10.45 	
Date: Nov 15
Value: 7.9 	
Date: Nov 10
Value: 11.74 	
Date: Nov 05
Value: 42.66 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.45 	
Date: Oct 15
Value: 1.36 	
Date: Oct 10
Value: 2.51 	
Date: Oct 05
Value: 6.16 	
Date: Sep 30
Value: 3.51 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 10.19 	
Date: Sep 15
Value: 7.84 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 2.88 	
Date: Aug 25
Value: 9.87 	
Date: Aug 20
Value: 26.98 	
Date: Aug 15
Value: 1.82 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.05 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.29 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 2.09 	
Date: Jul 10
Value: 2.14 	
Date: Jul 05
Value: 9.31 	
Date: Jun 30
Value: 8.89 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 14.51 	
Date: Jun 15
Value: 15.91 	
Date: Jun 10
Value: 11.53 	
Date: Jun 05
Value: 13.26 	
Date: May 31
Value: 14.29 	
Date: May 25
Value: 13.68 	
Date: May 20
Value: 10.49 	
Date: May 15
Value: 11.88 	
Date: May 10
Value: 12.04 	
Date: May 05
Value: 12.14 	
Date: Apr 30
Value: 8.5 	
Date: Apr 25
Value: 10.93 	
Date: Apr 20
Value: 13.1 	
Date: Apr 15
Value: 12.29 	
Date: Apr 10
Value: 10.5 	
Date: Apr 05
Value: 11.12 	
Date: Mar 31
Value: 13.95 	
Date: Mar 25
Value: 10.14 	
Date: Mar 20
Value: 9.87 	
Date: Mar 15
Value: 7.93 	
Date: Mar 10
Value: 10.27 	
Date: Mar 05
Value: 9.1 	
Date: Feb 28
Value: 3.31 	
Date: Feb 25
Value: 7.84 	
Date: Feb 20
Value: 5.22 	
Date: Feb 15
Value: 8.2 	
Date: Feb 10
Value: 5.91 	
Date: Feb 05
Value: 5.7 	
Date: Jan 31
Value: 7.21 	
Date: Jan 25
Value: 5.84 	
Date: Jan 20
Value: 3.84 	
Date: Jan 15
Value: 4.55 	
Date: Jan 10
Value: 5.36 	
Date: Jan 05
Value: 6.91 	
Date: Dec 31
Value: 14.92 	
Date: Dec 25
Value: 13.68 	
Date: Dec 20
Value: 13.42 	
Date: Dec 15
Value: 13.9 	
Date: Dec 10
Value: 13.75 	
Date: Dec 05
Value: 17.84 	
Date: Nov 30
Value: 11.8 	
Date: Nov 25
Value: 12.41 	
Date: Nov 20
Value: 15.36 	
Date: Nov 15
Value: 11.4 	
Date: Nov 10
Value: 10.87 	
Date: Nov 05
Value: 7.08 	
Date: Oct 31
Value: 11.34 	
Date: Oct 25
Value: 10.15 	
Date: Oct 20
Value: 8.6 	
Date: Oct 15
Value: 12.75 	
Date: Oct 10
Value: 10.35 	
Date: Oct 05
Value: 7.37 	
Date: Sep 30
Value: 6.95 	
Date: Sep 25
Value: 6.44 	
Date: Sep 20
Value: 5.69 	
Date: Sep 15
Value: 5.77 	
Date: Sep 10
Value: 5.35 	
Date: Sep 05
Value: 5.62 	
Date: Aug 31
Value: 7.17 	
Date: Aug 25
Value: 7.78 	
Date: Aug 20
Value: 6.06 	
Date: Aug 15
Value: 6.68 	
Date: Aug 10
Value: 9.14 	
Date: Aug 05
Value: 7.28 	
Date: Jul 31
Value: 9.13 	
Date: Jul 25
Value: 4.55 	
Date: Jul 20
Value: 4.53 	
Date: Jul 15
Value: 5.43 	
Date: Jul 10
Value: 7.44 	
Date: Jul 05
Value: 8.17
	
Date: Apr 20
Value: 434.79 	
Date: Apr 15
Value: 431.22 	
Date: Apr 10
Value: 427.79 	
Date: Apr 05
Value: 424.24 	
Date: Mar 31
Value: 414.36 	
Date: Mar 25
Value: 376.4 	
Date: Mar 20
Value: 361.41 	
Date: Mar 15
Value: 358.77 	
Date: Mar 10
Value: 350.29 	
Date: Mar 05
Value: 348.98 	
Date: Feb 28
Value: 346.24 	
Date: Feb 25
Value: 345.73 	
Date: Feb 20
Value: 344.89 	
Date: Feb 15
Value: 343.85 	
Date: Feb 10
Value: 343.22 	
Date: Feb 05
Value: 342.67 	
Date: Jan 31
Value: 342.1 	
Date: Jan 25
Value: 338.15 	
Date: Jan 20
Value: 337.6 	
Date: Jan 15
Value: 336.64 	
Date: Jan 10
Value: 326.5 	
Date: Jan 05
Value: 325.11 	
Date: Dec 31
Value: 321.18 	
Date: Dec 25
Value: 314.28 	
Date: Dec 20
Value: 263.77 	
Date: Dec 15
Value: 258.22 	
Date: Dec 10
Value: 253.48 	
Date: Dec 05
Value: 203.08 	
Date: Nov 30
Value: 179.59 	
Date: Nov 25
Value: 153.39 	
Date: Nov 20
Value: 139.62 	
Date: Nov 15
Value: 127.38 	
Date: Nov 10
Value: 119.35 	
Date: Nov 05
Value: 117.21 	
Date: Oct 31
Value: 115.26 	
Date: Oct 25
Value: 113.26 	
Date: Oct 20
Value: 111.8 	
Date: Oct 15
Value: 110.35 	
Date: Oct 10
Value: 108.98 	
Date: Oct 05
Value: 106.46 	
Date: Sep 30
Value: 100.3 	
Date: Sep 25
Value: 96.79 	
Date: Sep 20
Value: 93.99 	
Date: Sep 15
Value: 83.79 	
Date: Sep 10
Value: 75.95 	
Date: Sep 05
Value: 69.32 	
Date: Aug 31
Value: 66.67 	
Date: Aug 25
Value: 63.79 	
Date: Aug 20
Value: 53.91 	
Date: Aug 15
Value: 26.92 	
Date: Aug 10
Value: 25.1 	
Date: Aug 05
Value: 23.43 	
Date: Jul 31
Value: 21.38 	
Date: Jul 25
Value: 19.33 	
Date: Jul 20
Value: 16.03 	
Date: Jul 15
Value: 13.55 	
Date: Jul 10
Value: 11.46 	
Date: Jul 05
Value: 9.31 	
Date: Jun 30
Value: 663.42 	
Date: Jun 25
Value: 644.38 	
Date: Jun 20
Value: 617.81 	
Date: Jun 15
Value: 614.66 	
Date: Jun 10
Value: 601.78 	
Date: Jun 05
Value: 595.9 	
Date: May 31
Value: 584.94 	
Date: May 25
Value: 576 	
Date: May 20
Value: 569.25 	
Date: May 15
Value: 547.01 	
Date: May 10
Value: 541.37 	
Date: May 05
Value: 536.47 	
Date: Apr 30
Value: 519.84 	
Date: Apr 25
Value: 516.4 	
Date: Apr 20
Value: 488.89 	
Date: Apr 15
Value: 471.83 	
Date: Apr 10
Value: 469.64 	
Date: Apr 05
Value: 467.53 	
Date: Mar 31
Value: 465.45 	
Date: Mar 25
Value: 455.27 	
Date: Mar 20
Value: 452.49 	
Date: Mar 15
Value: 450.45 	
Date: Mar 10
Value: 430.88 	
Date: Mar 05
Value: 418.22 	
Date: Feb 28
Value: 392.61 	
Date: Feb 25
Value: 387.15 	
Date: Feb 20
Value: 382.17 	
Date: Feb 15
Value: 381.63 	
Date: Feb 10
Value: 363.12 	
Date: Feb 05
Value: 359.66 	
Date: Jan 31
Value: 358.77 	
Date: Jan 25
Value: 358.21 	
Date: Jan 20
Value: 357.42 	
Date: Jan 15
Value: 353.18 	
Date: Jan 10
Value: 351.68 	
Date: Jan 05
Value: 331.81 	
Date: Dec 31
Value: 327.58 	
Date: Dec 25
Value: 325.44 	
Date: Dec 20
Value: 311.72 	
Date: Dec 15
Value: 308.58 	
Date: Dec 10
Value: 283.86 	
Date: Dec 05
Value: 279.12 	
Date: Nov 30
Value: 255.72 	
Date: Nov 25
Value: 229.35 	
Date: Nov 20
Value: 209.87 	
Date: Nov 15
Value: 199.42 	
Date: Nov 10
Value: 191.51 	
Date: Nov 05
Value: 179.77 	
Date: Oct 31
Value: 778.69 	
Date: Oct 25
Value: 776.69 	
Date: Oct 20
Value: 775.23 	
Date: Oct 15
Value: 773.78 	
Date: Oct 10
Value: 772.41 	
Date: Oct 05
Value: 769.89 	
Date: Sep 30
Value: 763.73 	
Date: Sep 25
Value: 760.22 	
Date: Sep 20
Value: 757.41 	
Date: Sep 15
Value: 747.22 	
Date: Sep 10
Value: 739.38 	
Date: Sep 05
Value: 732.74 	
Date: Aug 31
Value: 730.1 	
Date: Aug 25
Value: 727.21 	
Date: Aug 20
Value: 717.34 	
Date: Aug 15
Value: 690.35 	
Date: Aug 10
Value: 688.53 	
Date: Aug 05
Value: 686.86 	
Date: Jul 31
Value: 684.8 	
Date: Jul 25
Value: 682.76 	
Date: Jul 20
Value: 679.46 	
Date: Jul 15
Value: 676.98 	
Date: Jul 10
Value: 674.89 	
Date: Jul 05
Value: 672.74 	
Date: Jun 30
Value: 684.35 	
Date: Jun 25
Value: 675.46 	
Date: Jun 20
Value: 663.83 	
Date: Jun 15
Value: 649.31 	
Date: Jun 10
Value: 633.4 	
Date: Jun 05
Value: 621.87 	
Date: May 31
Value: 608.61 	
Date: May 25
Value: 594.31 	
Date: May 20
Value: 580.63 	
Date: May 15
Value: 570.13 	
Date: May 10
Value: 558.24 	
Date: May 05
Value: 546.2 	
Date: Apr 30
Value: 534.06 	
Date: Apr 25
Value: 525.55 	
Date: Apr 20
Value: 514.62 	
Date: Apr 15
Value: 501.51 	
Date: Apr 10
Value: 489.22 	
Date: Apr 05
Value: 478.72 	
Date: Mar 31
Value: 467.6 	
Date: Mar 25
Value: 453.64 	
Date: Mar 20
Value: 443.5 	
Date: Mar 15
Value: 433.62 	
Date: Mar 10
Value: 425.69 	
Date: Mar 05
Value: 415.41 	
Date: Feb 28
Value: 406.3 	
Date: Feb 25
Value: 402.99 	
Date: Feb 20
Value: 395.15 	
Date: Feb 15
Value: 389.92 	
Date: Feb 10
Value: 381.72 	
Date: Feb 05
Value: 375.8 	
Date: Jan 31
Value: 370.09 	
Date: Jan 25
Value: 362.87 	
Date: Jan 20
Value: 357.03 	
Date: Jan 15
Value: 353.18 	
Date: Jan 10
Value: 348.63 	
Date: Jan 05
Value: 343.26 	
Date: Dec 31
Value: 336.35 	
Date: Dec 25
Value: 321.42 	
Date: Dec 20
Value: 307.74 	
Date: Dec 15
Value: 294.32 	
Date: Dec 10
Value: 280.41 	
Date: Dec 05
Value: 266.66 	
Date: Nov 30
Value: 248.82 	
Date: Nov 25
Value: 237.02 	
Date: Nov 20
Value: 224.6 	
Date: Nov 15
Value: 209.23 	
Date: Nov 10
Value: 197.83 	
Date: Nov 05
Value: 186.96 	
Date: Oct 31
Value: 864.23 	
Date: Oct 25
Value: 852.89 	
Date: Oct 20
Value: 842.73 	
Date: Oct 15
Value: 834.13 	
Date: Oct 10
Value: 821.37 	
Date: Oct 05
Value: 811.01 	
Date: Sep 30
Value: 803.63 	
Date: Sep 25
Value: 796.67 	
Date: Sep 20
Value: 790.22 	
Date: Sep 15
Value: 784.52 	
Date: Sep 10
Value: 778.75 	
Date: Sep 05
Value: 773.4 	
Date: Aug 31
Value: 767.78 	
Date: Aug 25
Value: 760.6 	
Date: Aug 20
Value: 752.82 	
Date: Aug 15
Value: 746.75 	
Date: Aug 10
Value: 740.06 	
Date: Aug 05
Value: 730.92 	
Date: Jul 31
Value: 723.63 	
Date: Jul 25
Value: 714.5 	
Date: Jul 20
Value: 709.94 	
Date: Jul 15
Value: 705.41 	
Date: Jul 10
Value: 699.98 	
Date: Jul 05
Value: 692.53 	
Date: Apr 20
Value: 434.79 	
Date: Apr 15
Value: 431.22 	
Date: Apr 10
Value: 427.79 	
Date: Apr 05
Value: 424.24 	
Date: Mar 31
Value: 414.36 	
Date: Mar 25
Value: 376.4 	
Date: Mar 20
Value: 361.41 	
Date: Mar 15
Value: 358.77 	
Date: Mar 10
Value: 350.29 	
Date: Mar 05
Value: 348.98 	
Date: Feb 28
Value: 346.24 	
Date: Feb 25
Value: 345.73 	
Date: Feb 20
Value: 344.89 	
Date: Feb 15
Value: 343.85 	
Date: Feb 10
Value: 343.22 	
Date: Feb 05
Value: 342.67 	
Date: Jan 31
Value: 342.1 	
Date: Jan 25
Value: 338.15 	
Date: Jan 20
Value: 337.6 	
Date: Jan 15
Value: 336.64 	
Date: Jan 10
Value: 326.5 	
Date: Jan 05
Value: 325.11 	
Date: Dec 31
Value: 321.18 	
Date: Dec 25
Value: 314.28 	
Date: Dec 20
Value: 263.77 	
Date: Dec 15
Value: 258.22 	
Date: Dec 10
Value: 253.48 	
Date: Dec 05
Value: 203.08 	
Date: Nov 30
Value: 179.59 	
Date: Nov 25
Value: 153.39 	
Date: Nov 20
Value: 139.62 	
Date: Nov 15
Value: 127.38 	
Date: Nov 10
Value: 119.35 	
Date: Nov 05
Value: 117.21 	
Date: Oct 31
Value: 115.26 	
Date: Oct 25
Value: 113.26 	
Date: Oct 20
Value: 111.8 	
Date: Oct 15
Value: 110.35 	
Date: Oct 10
Value: 108.98 	
Date: Oct 05
Value: 106.46 	
Date: Sep 30
Value: 100.3 	
Date: Sep 25
Value: 96.79 	
Date: Sep 20
Value: 93.99 	
Date: Sep 15
Value: 83.79 	
Date: Sep 10
Value: 75.95 	
Date: Sep 05
Value: 69.32 	
Date: Aug 31
Value: 66.67 	
Date: Aug 25
Value: 63.79 	
Date: Aug 20
Value: 53.91 	
Date: Aug 15
Value: 26.92 	
Date: Aug 10
Value: 25.1 	
Date: Aug 05
Value: 23.43 	
Date: Jul 31
Value: 21.38 	
Date: Jul 25
Value: 19.33 	
Date: Jul 20
Value: 16.03 	
Date: Jul 15
Value: 13.55 	
Date: Jul 10
Value: 11.46 	
Date: Jul 05
Value: 9.31 	
Date: Jun 30
Value: 663.42 	
Date: Jun 25
Value: 644.38 	
Date: Jun 20
Value: 617.81 	
Date: Jun 15
Value: 614.66 	
Date: Jun 10
Value: 601.78 	
Date: Jun 05
Value: 595.9 	
Date: May 31
Value: 584.94 	
Date: May 25
Value: 576 	
Date: May 20
Value: 569.25 	
Date: May 15
Value: 547.01 	
Date: May 10
Value: 541.37 	
Date: May 05
Value: 536.47 	
Date: Apr 30
Value: 519.84 	
Date: Apr 25
Value: 516.4 	
Date: Apr 20
Value: 488.89 	
Date: Apr 15
Value: 471.83 	
Date: Apr 10
Value: 469.64 	
Date: Apr 05
Value: 467.53 	
Date: Mar 31
Value: 465.45 	
Date: Mar 25
Value: 455.27 	
Date: Mar 20
Value: 452.49 	
Date: Mar 15
Value: 450.45 	
Date: Mar 10
Value: 430.88 	
Date: Mar 05
Value: 418.22 	
Date: Feb 28
Value: 392.61 	
Date: Feb 25
Value: 387.15 	
Date: Feb 20
Value: 382.17 	
Date: Feb 15
Value: 381.63 	
Date: Feb 10
Value: 363.12 	
Date: Feb 05
Value: 359.66 	
Date: Jan 31
Value: 358.77 	
Date: Jan 25
Value: 358.21 	
Date: Jan 20
Value: 357.42 	
Date: Jan 15
Value: 353.18 	
Date: Jan 10
Value: 351.68 	
Date: Jan 05
Value: 331.81 	
Date: Dec 31
Value: 327.58 	
Date: Dec 25
Value: 325.44 	
Date: Dec 20
Value: 311.72 	
Date: Dec 15
Value: 308.58 	
Date: Dec 10
Value: 283.86 	
Date: Dec 05
Value: 279.12 	
Date: Nov 30
Value: 255.72 	
Date: Nov 25
Value: 229.35 	
Date: Nov 20
Value: 209.87 	
Date: Nov 15
Value: 199.42 	
Date: Nov 10
Value: 191.51 	
Date: Nov 05
Value: 179.77 	
Date: Oct 31
Value: 778.69 	
Date: Oct 25
Value: 776.69 	
Date: Oct 20
Value: 775.23 	
Date: Oct 15
Value: 773.78 	
Date: Oct 10
Value: 772.41 	
Date: Oct 05
Value: 769.89 	
Date: Sep 30
Value: 763.73 	
Date: Sep 25
Value: 760.22 	
Date: Sep 20
Value: 757.41 	
Date: Sep 15
Value: 747.22 	
Date: Sep 10
Value: 739.38 	
Date: Sep 05
Value: 732.74 	
Date: Aug 31
Value: 730.1 	
Date: Aug 25
Value: 727.21 	
Date: Aug 20
Value: 717.34 	
Date: Aug 15
Value: 690.35 	
Date: Aug 10
Value: 688.53 	
Date: Aug 05
Value: 686.86 	
Date: Jul 31
Value: 684.8 	
Date: Jul 25
Value: 682.76 	
Date: Jul 20
Value: 679.46 	
Date: Jul 15
Value: 676.98 	
Date: Jul 10
Value: 674.89 	
Date: Jul 05
Value: 672.74 	
Date: Jun 30
Value: 684.35 	
Date: Jun 25
Value: 675.46 	
Date: Jun 20
Value: 663.83 	
Date: Jun 15
Value: 649.31 	
Date: Jun 10
Value: 633.4 	
Date: Jun 05
Value: 621.87 	
Date: May 31
Value: 608.61 	
Date: May 25
Value: 594.31 	
Date: May 20
Value: 580.63 	
Date: May 15
Value: 570.13 	
Date: May 10
Value: 558.24 	
Date: May 05
Value: 546.2 	
Date: Apr 30
Value: 534.06 	
Date: Apr 25
Value: 525.55 	
Date: Apr 20
Value: 514.62 	
Date: Apr 15
Value: 501.51 	
Date: Apr 10
Value: 489.22 	
Date: Apr 05
Value: 478.72 	
Date: Mar 31
Value: 467.6 	
Date: Mar 25
Value: 453.64 	
Date: Mar 20
Value: 443.5 	
Date: Mar 15
Value: 433.62 	
Date: Mar 10
Value: 425.69 	
Date: Mar 05
Value: 415.41 	
Date: Feb 28
Value: 406.3 	
Date: Feb 25
Value: 402.99 	
Date: Feb 20
Value: 395.15 	
Date: Feb 15
Value: 389.92 	
Date: Feb 10
Value: 381.72 	
Date: Feb 05
Value: 375.8 	
Date: Jan 31
Value: 370.09 	
Date: Jan 25
Value: 362.87 	
Date: Jan 20
Value: 357.03 	
Date: Jan 15
Value: 353.18 	
Date: Jan 10
Value: 348.63 	
Date: Jan 05
Value: 343.26 	
Date: Dec 31
Value: 336.35 	
Date: Dec 25
Value: 321.42 	
Date: Dec 20
Value: 307.74 	
Date: Dec 15
Value: 294.32 	
Date: Dec 10
Value: 280.41 	
Date: Dec 05
Value: 266.66 	
Date: Nov 30
Value: 248.82 	
Date: Nov 25
Value: 237.02 	
Date: Nov 20
Value: 224.6 	
Date: Nov 15
Value: 209.23 	
Date: Nov 10
Value: 197.83 	
Date: Nov 05
Value: 186.96 	
Date: Oct 31
Value: 864.23 	
Date: Oct 25
Value: 852.89 	
Date: Oct 20
Value: 842.73 	
Date: Oct 15
Value: 834.13 	
Date: Oct 10
Value: 821.37 	
Date: Oct 05
Value: 811.01 	
Date: Sep 30
Value: 803.63 	
Date: Sep 25
Value: 796.67 	
Date: Sep 20
Value: 790.22 	
Date: Sep 15
Value: 784.52 	
Date: Sep 10
Value: 778.75 	
Date: Sep 05
Value: 773.4 	
Date: Aug 31
Value: 767.78 	
Date: Aug 25
Value: 760.6 	
Date: Aug 20
Value: 752.82 	
Date: Aug 15
Value: 746.75 	
Date: Aug 10
Value: 740.06 	
Date: Aug 05
Value: 730.92 	
Date: Jul 31
Value: 723.63 	
Date: Jul 25
Value: 714.5 	
Date: Jul 20
Value: 709.94 	
Date: Jul 15
Value: 705.41 	
Date: Jul 10
Value: 699.98 	
Date: Jul 05
Value: 692.53

	
Date: Apr 20
Value: 3.64 	
Date: Apr 15
Value: 4.45 	
Date: Apr 10
Value: 3.62 	
Date: Apr 05
Value: 6.38 	
Date: Mar 31
Value: 38.79 	
Date: Mar 25
Value: 18.28 	
Date: Mar 20
Value: 3.47 	
Date: Mar 15
Value: 6.5 	
Date: Mar 10
Value: 1.8 	
Date: Mar 05
Value: 3.92 	
Date: Feb 28
Value: 0.6 	
Date: Feb 25
Value: 0.83 	
Date: Feb 20
Value: 1.22 	
Date: Feb 15
Value: 0.73 	
Date: Feb 10
Value: 0.65 	
Date: Feb 05
Value: 0.57 	
Date: Jan 31
Value: 2.7 	
Date: Jan 25
Value: 0.61 	
Date: Jan 20
Value: 1.36 	
Date: Jan 15
Value: 8.52 	
Date: Jan 10
Value: 1.85 	
Date: Jan 05
Value: 4.12 	
Date: Dec 31
Value: 6.2 	
Date: Dec 25
Value: 36.25 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 4.8 	
Date: Dec 10
Value: 31.58 	
Date: Dec 05
Value: 18.22 	
Date: Nov 30
Value: 15.21 	
Date: Nov 25
Value: 17.11 	
Date: Nov 20
Value: 10.51 	
Date: Nov 15
Value: 7.14 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.04 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.52 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 3.71 	
Date: Oct 05
Value: 23.05 	
Date: Sep 30
Value: 5.25 	
Date: Sep 25
Value: 2.96 	
Date: Sep 20
Value: 12.32 	
Date: Sep 15
Value: 10.39 	
Date: Sep 10
Value: 11.33 	
Date: Sep 05
Value: 2.5 	
Date: Aug 31
Value: 5.29 	
Date: Aug 25
Value: 4.97 	
Date: Aug 20
Value: 25.72 	
Date: Aug 15
Value: 2.19 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.72 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 5.67 	
Date: Jul 20
Value: 3.16 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 5.66 	
Date: Jun 30
Value: 22.07 	
Date: Jun 25
Value: 30.41 	
Date: Jun 20
Value: 2.51 	
Date: Jun 15
Value: 9.41 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 3.19 	
Date: May 31
Value: 7.83 	
Date: May 25
Value: 6.94 	
Date: May 20
Value: 22.03 	
Date: May 15
Value: 8.72 	
Date: May 10
Value: 11.07 	
Date: May 05
Value: 17.25 	
Date: Apr 30
Value: 4.71 	
Date: Apr 25
Value: 33.01 	
Date: Apr 20
Value: 19.46 	
Date: Apr 15
Value: 2.28 	
Date: Apr 10
Value: 2.3 	
Date: Apr 05
Value: 5.14 	
Date: Mar 31
Value: 12.07 	
Date: Mar 25
Value: 7.51 	
Date: Mar 20
Value: 3.45 	
Date: Mar 15
Value: 16.55 	
Date: Mar 10
Value: 10.84 	
Date: Mar 05
Value: 22.35 	
Date: Feb 28
Value: 4.76 	
Date: Feb 25
Value: 4.32 	
Date: Feb 20
Value: 0.75 	
Date: Feb 15
Value: 9.44 	
Date: Feb 10
Value: 5.04 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 0.72 	
Date: Jan 25
Value: 0.91 	
Date: Jan 20
Value: 5.59 	
Date: Jan 15
Value: 2.14 	
Date: Jan 10
Value: 10.14 	
Date: Jan 05
Value: 6.7 	
Date: Dec 31
Value: 2.17 	
Date: Dec 25
Value: 11.68 	
Date: Dec 20
Value: 1.86 	
Date: Dec 15
Value: 29.42 	
Date: Dec 10
Value: 4.93 	
Date: Dec 05
Value: 13.6 	
Date: Nov 30
Value: 30.95 	
Date: Nov 25
Value: 16.38 	
Date: Nov 20
Value: 10.85 	
Date: Nov 15
Value: 3.22 	
Date: Nov 10
Value: 14.06 	
Date: Nov 05
Value: 33.77 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.52 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 3.71 	
Date: Oct 05
Value: 23.05 	
Date: Sep 30
Value: 5.25 	
Date: Sep 25
Value: 2.96 	
Date: Sep 20
Value: 12.32 	
Date: Sep 15
Value: 10.39 	
Date: Sep 10
Value: 11.33 	
Date: Sep 05
Value: 2.5 	
Date: Aug 31
Value: 5.29 	
Date: Aug 25
Value: 4.97 	
Date: Aug 20
Value: 25.72 	
Date: Aug 15
Value: 2.19 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.72 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 5.67 	
Date: Jul 20
Value: 3.16 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 5.66 	
Date: Jun 30
Value: 7.06 	
Date: Jun 25
Value: 9.27 	
Date: Jun 20
Value: 12.82 	
Date: Jun 15
Value: 11.61 	
Date: Jun 10
Value: 9.82 	
Date: Jun 05
Value: 11.73 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.82 	
Date: May 20
Value: 9.65 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 11.18 	
Date: May 05
Value: 11.59 	
Date: Apr 30
Value: 8.83 	
Date: Apr 25
Value: 10.69 	
Date: Apr 20
Value: 13.13 	
Date: Apr 15
Value: 12.41 	
Date: Apr 10
Value: 12.13 	
Date: Apr 05
Value: 11.24 	
Date: Mar 31
Value: 13.49 	
Date: Mar 25
Value: 9.36 	
Date: Mar 20
Value: 9.17 	
Date: Mar 15
Value: 7.6 	
Date: Mar 10
Value: 9.99 	
Date: Mar 05
Value: 9.41 	
Date: Feb 28
Value: 3.52 	
Date: Feb 25
Value: 7.49 	
Date: Feb 20
Value: 5.12 	
Date: Feb 15
Value: 7.38 	
Date: Feb 10
Value: 6.47 	
Date: Feb 05
Value: 5.23 	
Date: Jan 31
Value: 7.42 	
Date: Jan 25
Value: 6.24 	
Date: Jan 20
Value: 3.94 	
Date: Jan 15
Value: 3.62 	
Date: Jan 10
Value: 5.43 	
Date: Jan 05
Value: 6.03 	
Date: Dec 31
Value: 10.45 	
Date: Dec 25
Value: 9.61 	
Date: Dec 20
Value: 9.71 	
Date: Dec 15
Value: 9.49 	
Date: Dec 10
Value: 10.36 	
Date: Dec 05
Value: 13.55 	
Date: Nov 30
Value: 8.96 	
Date: Nov 25
Value: 11.33 	
Date: Nov 20
Value: 12.81 	
Date: Nov 15
Value: 10.74 	
Date: Nov 10
Value: 8.92 	
Date: Nov 05
Value: 5.87 	
Date: Oct 31
Value: 9.75 	
Date: Oct 25
Value: 10.55 	
Date: Oct 20
Value: 8.25 	
Date: Oct 15
Value: 12.33 	
Date: Oct 10
Value: 10.65 	
Date: Oct 05
Value: 7.79 	
Date: Sep 30
Value: 6.6 	
Date: Sep 25
Value: 5.82 	
Date: Sep 20
Value: 5.42 	
Date: Sep 15
Value: 5.47 	
Date: Sep 10
Value: 5.59 	
Date: Sep 05
Value: 6.53 	
Date: Aug 31
Value: 10.38 	
Date: Aug 25
Value: 7.62 	
Date: Aug 20
Value: 7.15 	
Date: Aug 15
Value: 7.31 	
Date: Aug 10
Value: 11.62 	
Date: Aug 05
Value: 8.23 	
Date: Jul 31
Value: 8.37 	
Date: Jul 25
Value: 4.63 	
Date: Jul 20
Value: 4.3 	
Date: Jul 15
Value: 5.99 	
Date: Jul 10
Value: 6.18 	
Date: Jul 05
Value: 6.76 	
Date: Apr 20
Value: 3.64 	
Date: Apr 15
Value: 4.45 	
Date: Apr 10
Value: 3.62 	
Date: Apr 05
Value: 6.38 	
Date: Mar 31
Value: 38.79 	
Date: Mar 25
Value: 18.28 	
Date: Mar 20
Value: 3.47 	
Date: Mar 15
Value: 6.5 	
Date: Mar 10
Value: 1.8 	
Date: Mar 05
Value: 3.92 	
Date: Feb 28
Value: 0.6 	
Date: Feb 25
Value: 0.83 	
Date: Feb 20
Value: 1.22 	
Date: Feb 15
Value: 0.73 	
Date: Feb 10
Value: 0.65 	
Date: Feb 05
Value: 0.57 	
Date: Jan 31
Value: 2.7 	
Date: Jan 25
Value: 0.61 	
Date: Jan 20
Value: 1.36 	
Date: Jan 15
Value: 8.52 	
Date: Jan 10
Value: 1.85 	
Date: Jan 05
Value: 4.12 	
Date: Dec 31
Value: 6.2 	
Date: Dec 25
Value: 36.25 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 4.8 	
Date: Dec 10
Value: 31.58 	
Date: Dec 05
Value: 18.22 	
Date: Nov 30
Value: 15.21 	
Date: Nov 25
Value: 17.11 	
Date: Nov 20
Value: 10.51 	
Date: Nov 15
Value: 7.14 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.04 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.52 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 3.71 	
Date: Oct 05
Value: 23.05 	
Date: Sep 30
Value: 5.25 	
Date: Sep 25
Value: 2.96 	
Date: Sep 20
Value: 12.32 	
Date: Sep 15
Value: 10.39 	
Date: Sep 10
Value: 11.33 	
Date: Sep 05
Value: 2.5 	
Date: Aug 31
Value: 5.29 	
Date: Aug 25
Value: 4.97 	
Date: Aug 20
Value: 25.72 	
Date: Aug 15
Value: 2.19 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.72 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 5.67 	
Date: Jul 20
Value: 3.16 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 5.66 	
Date: Jun 30
Value: 22.07 	
Date: Jun 25
Value: 30.41 	
Date: Jun 20
Value: 2.51 	
Date: Jun 15
Value: 9.41 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 3.19 	
Date: May 31
Value: 7.83 	
Date: May 25
Value: 6.94 	
Date: May 20
Value: 22.03 	
Date: May 15
Value: 8.72 	
Date: May 10
Value: 11.07 	
Date: May 05
Value: 17.25 	
Date: Apr 30
Value: 4.71 	
Date: Apr 25
Value: 33.01 	
Date: Apr 20
Value: 19.46 	
Date: Apr 15
Value: 2.28 	
Date: Apr 10
Value: 2.3 	
Date: Apr 05
Value: 5.14 	
Date: Mar 31
Value: 12.07 	
Date: Mar 25
Value: 7.51 	
Date: Mar 20
Value: 3.45 	
Date: Mar 15
Value: 16.55 	
Date: Mar 10
Value: 10.84 	
Date: Mar 05
Value: 22.35 	
Date: Feb 28
Value: 4.76 	
Date: Feb 25
Value: 4.32 	
Date: Feb 20
Value: 0.75 	
Date: Feb 15
Value: 9.44 	
Date: Feb 10
Value: 5.04 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 0.72 	
Date: Jan 25
Value: 0.91 	
Date: Jan 20
Value: 5.59 	
Date: Jan 15
Value: 2.14 	
Date: Jan 10
Value: 10.14 	
Date: Jan 05
Value: 6.7 	
Date: Dec 31
Value: 2.17 	
Date: Dec 25
Value: 11.68 	
Date: Dec 20
Value: 1.86 	
Date: Dec 15
Value: 29.42 	
Date: Dec 10
Value: 4.93 	
Date: Dec 05
Value: 13.6 	
Date: Nov 30
Value: 30.95 	
Date: Nov 25
Value: 16.38 	
Date: Nov 20
Value: 10.85 	
Date: Nov 15
Value: 3.22 	
Date: Nov 10
Value: 14.06 	
Date: Nov 05
Value: 33.77 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.52 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 3.71 	
Date: Oct 05
Value: 23.05 	
Date: Sep 30
Value: 5.25 	
Date: Sep 25
Value: 2.96 	
Date: Sep 20
Value: 12.32 	
Date: Sep 15
Value: 10.39 	
Date: Sep 10
Value: 11.33 	
Date: Sep 05
Value: 2.5 	
Date: Aug 31
Value: 5.29 	
Date: Aug 25
Value: 4.97 	
Date: Aug 20
Value: 25.72 	
Date: Aug 15
Value: 2.19 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.72 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 5.67 	
Date: Jul 20
Value: 3.16 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 5.66 	
Date: Jun 30
Value: 7.06 	
Date: Jun 25
Value: 9.27 	
Date: Jun 20
Value: 12.82 	
Date: Jun 15
Value: 11.61 	
Date: Jun 10
Value: 9.82 	
Date: Jun 05
Value: 11.73 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.82 	
Date: May 20
Value: 9.65 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 11.18 	
Date: May 05
Value: 11.59 	
Date: Apr 30
Value: 8.83 	
Date: Apr 25
Value: 10.69 	
Date: Apr 20
Value: 13.13 	
Date: Apr 15
Value: 12.41 	
Date: Apr 10
Value: 12.13 	
Date: Apr 05
Value: 11.24 	
Date: Mar 31
Value: 13.49 	
Date: Mar 25
Value: 9.36 	
Date: Mar 20
Value: 9.17 	
Date: Mar 15
Value: 7.6 	
Date: Mar 10
Value: 9.99 	
Date: Mar 05
Value: 9.41 	
Date: Feb 28
Value: 3.52 	
Date: Feb 25
Value: 7.49 	
Date: Feb 20
Value: 5.12 	
Date: Feb 15
Value: 7.38 	
Date: Feb 10
Value: 6.47 	
Date: Feb 05
Value: 5.23 	
Date: Jan 31
Value: 7.42 	
Date: Jan 25
Value: 6.24 	
Date: Jan 20
Value: 3.94 	
Date: Jan 15
Value: 3.62 	
Date: Jan 10
Value: 5.43 	
Date: Jan 05
Value: 6.03 	
Date: Dec 31
Value: 10.45 	
Date: Dec 25
Value: 9.61 	
Date: Dec 20
Value: 9.71 	
Date: Dec 15
Value: 9.49 	
Date: Dec 10
Value: 10.36 	
Date: Dec 05
Value: 13.55 	
Date: Nov 30
Value: 8.96 	
Date: Nov 25
Value: 11.33 	
Date: Nov 20
Value: 12.81 	
Date: Nov 15
Value: 10.74 	
Date: Nov 10
Value: 8.92 	
Date: Nov 05
Value: 5.87 	
Date: Oct 31
Value: 9.75 	
Date: Oct 25
Value: 10.55 	
Date: Oct 20
Value: 8.25 	
Date: Oct 15
Value: 12.33 	
Date: Oct 10
Value: 10.65 	
Date: Oct 05
Value: 7.79 	
Date: Sep 30
Value: 6.6 	
Date: Sep 25
Value: 5.82 	
Date: Sep 20
Value: 5.42 	
Date: Sep 15
Value: 5.47 	
Date: Sep 10
Value: 5.59 	
Date: Sep 05
Value: 6.53 	
Date: Aug 31
Value: 10.38 	
Date: Aug 25
Value: 7.62 	
Date: Aug 20
Value: 7.15 	
Date: Aug 15
Value: 7.31 	
Date: Aug 10
Value: 11.62 	
Date: Aug 05
Value: 8.23 	
Date: Jul 31
Value: 8.37 	
Date: Jul 25
Value: 4.63 	
Date: Jul 20
Value: 4.3 	
Date: Jul 15
Value: 5.99 	
Date: Jul 10
Value: 6.18 	
Date: Jul 05
Value: 6.76
	
Date: Apr 20
Value: 412.72 	
Date: Apr 15
Value: 409.07 	
Date: Apr 10
Value: 404.62 	
Date: Apr 05
Value: 401 	
Date: Mar 31
Value: 394.61 	
Date: Mar 25
Value: 355.82 	
Date: Mar 20
Value: 337.53 	
Date: Mar 15
Value: 334.06 	
Date: Mar 10
Value: 327.55 	
Date: Mar 05
Value: 325.74 	
Date: Feb 28
Value: 321.82 	
Date: Feb 25
Value: 321.22 	
Date: Feb 20
Value: 320.39 	
Date: Feb 15
Value: 319.16 	
Date: Feb 10
Value: 318.43 	
Date: Feb 05
Value: 317.77 	
Date: Jan 31
Value: 317.2 	
Date: Jan 25
Value: 314.49 	
Date: Jan 20
Value: 313.88 	
Date: Jan 15
Value: 312.51 	
Date: Jan 10
Value: 303.99 	
Date: Jan 05
Value: 302.14 	
Date: Dec 31
Value: 298.01 	
Date: Dec 25
Value: 291.81 	
Date: Dec 20
Value: 255.55 	
Date: Dec 15
Value: 249.76 	
Date: Dec 10
Value: 244.96 	
Date: Dec 05
Value: 213.37 	
Date: Nov 30
Value: 195.15 	
Date: Nov 25
Value: 179.94 	
Date: Nov 20
Value: 162.82 	
Date: Nov 15
Value: 152.3 	
Date: Nov 10
Value: 145.15 	
Date: Nov 05
Value: 144.01 	
Date: Oct 31
Value: 142.97 	
Date: Oct 25
Value: 141.02 	
Date: Oct 20
Value: 139.49 	
Date: Oct 15
Value: 137.97 	
Date: Oct 10
Value: 135.23 	
Date: Oct 05
Value: 131.51 	
Date: Sep 30
Value: 108.45 	
Date: Sep 25
Value: 103.2 	
Date: Sep 20
Value: 100.23 	
Date: Sep 15
Value: 87.9 	
Date: Sep 10
Value: 77.51 	
Date: Sep 05
Value: 66.17 	
Date: Aug 31
Value: 63.66 	
Date: Aug 25
Value: 58.37 	
Date: Aug 20
Value: 53.4 	
Date: Aug 15
Value: 27.67 	
Date: Aug 10
Value: 25.48 	
Date: Aug 05
Value: 23.54 	
Date: Jul 31
Value: 20.82 	
Date: Jul 25
Value: 18.56 	
Date: Jul 20
Value: 12.88 	
Date: Jul 15
Value: 9.71 	
Date: Jul 10
Value: 7.7 	
Date: Jul 05
Value: 5.66 	
Date: Jun 30
Value: 651.13 	
Date: Jun 25
Value: 629.06 	
Date: Jun 20
Value: 598.64 	
Date: Jun 15
Value: 596.12 	
Date: Jun 10
Value: 586.71 	
Date: Jun 05
Value: 580.86 	
Date: May 31
Value: 577.67 	
Date: May 25
Value: 569.84 	
Date: May 20
Value: 562.89 	
Date: May 15
Value: 540.85 	
Date: May 10
Value: 532.12 	
Date: May 05
Value: 521.04 	
Date: Apr 30
Value: 503.79 	
Date: Apr 25
Value: 499.07 	
Date: Apr 20
Value: 466.06 	
Date: Apr 15
Value: 446.6 	
Date: Apr 10
Value: 444.31 	
Date: Apr 05
Value: 442.01 	
Date: Mar 31
Value: 436.86 	
Date: Mar 25
Value: 424.79 	
Date: Mar 20
Value: 417.27 	
Date: Mar 15
Value: 413.81 	
Date: Mar 10
Value: 397.26 	
Date: Mar 05
Value: 386.42 	
Date: Feb 28
Value: 364.07 	
Date: Feb 25
Value: 359.3 	
Date: Feb 20
Value: 354.98 	
Date: Feb 15
Value: 354.23 	
Date: Feb 10
Value: 344.79 	
Date: Feb 05
Value: 339.75 	
Date: Jan 31
Value: 338.44 	
Date: Jan 25
Value: 337.72 	
Date: Jan 20
Value: 336.8 	
Date: Jan 15
Value: 331.2 	
Date: Jan 10
Value: 329.06 	
Date: Jan 05
Value: 318.91 	
Date: Dec 31
Value: 312.2 	
Date: Dec 25
Value: 310.03 	
Date: Dec 20
Value: 298.35 	
Date: Dec 15
Value: 296.49 	
Date: Dec 10
Value: 267.06 	
Date: Dec 05
Value: 262.13 	
Date: Nov 30
Value: 248.52 	
Date: Nov 25
Value: 217.57 	
Date: Nov 20
Value: 201.18 	
Date: Nov 15
Value: 190.32 	
Date: Nov 10
Value: 187.1 	
Date: Nov 05
Value: 173.04 	
Date: Oct 31
Value: 794.11 	
Date: Oct 25
Value: 792.16 	
Date: Oct 20
Value: 790.63 	
Date: Oct 15
Value: 789.1 	
Date: Oct 10
Value: 786.37 	
Date: Oct 05
Value: 782.65 	
Date: Sep 30
Value: 759.59 	
Date: Sep 25
Value: 754.34 	
Date: Sep 20
Value: 751.37 	
Date: Sep 15
Value: 739.04 	
Date: Sep 10
Value: 728.65 	
Date: Sep 05
Value: 717.31 	
Date: Aug 31
Value: 714.8 	
Date: Aug 25
Value: 709.51 	
Date: Aug 20
Value: 704.53 	
Date: Aug 15
Value: 678.81 	
Date: Aug 10
Value: 676.62 	
Date: Aug 05
Value: 674.68 	
Date: Jul 31
Value: 671.95 	
Date: Jul 25
Value: 669.69 	
Date: Jul 20
Value: 664.02 	
Date: Jul 15
Value: 660.85 	
Date: Jul 10
Value: 658.84 	
Date: Jul 05
Value: 656.79 	
Date: Jun 30
Value: 631.33 	
Date: Jun 25
Value: 624.26 	
Date: Jun 20
Value: 614.98 	
Date: Jun 15
Value: 602.16 	
Date: Jun 10
Value: 590.55 	
Date: Jun 05
Value: 580.73 	
Date: May 31
Value: 568.99 	
Date: May 25
Value: 556.81 	
Date: May 20
Value: 544.98 	
Date: May 15
Value: 535.33 	
Date: May 10
Value: 523.5 	
Date: May 05
Value: 512.31 	
Date: Apr 30
Value: 500.72 	
Date: Apr 25
Value: 491.88 	
Date: Apr 20
Value: 481.19 	
Date: Apr 15
Value: 468.06 	
Date: Apr 10
Value: 455.64 	
Date: Apr 05
Value: 443.51 	
Date: Mar 31
Value: 432.27 	
Date: Mar 25
Value: 418.77 	
Date: Mar 20
Value: 409.41 	
Date: Mar 15
Value: 400.24 	
Date: Mar 10
Value: 392.63 	
Date: Mar 05
Value: 382.64 	
Date: Feb 28
Value: 373.22 	
Date: Feb 25
Value: 369.7 	
Date: Feb 20
Value: 362.2 	
Date: Feb 15
Value: 357.08 	
Date: Feb 10
Value: 349.69 	
Date: Feb 05
Value: 343.21 	
Date: Jan 31
Value: 337.98 	
Date: Jan 25
Value: 330.56 	
Date: Jan 20
Value: 324.31 	
Date: Jan 15
Value: 320.36 	
Date: Jan 10
Value: 316.74 	
Date: Jan 05
Value: 311.3 	
Date: Dec 31
Value: 305.26 	
Date: Dec 25
Value: 294.81 	
Date: Dec 20
Value: 285.19 	
Date: Dec 15
Value: 275.48 	
Date: Dec 10
Value: 265.98 	
Date: Dec 05
Value: 255.61 	
Date: Nov 30
Value: 242.06 	
Date: Nov 25
Value: 233.1 	
Date: Nov 20
Value: 221.77 	
Date: Nov 15
Value: 208.95 	
Date: Nov 10
Value: 198.2 	
Date: Nov 05
Value: 189.27 	
Date: Oct 31
Value: 814.73 	
Date: Oct 25
Value: 804.97 	
Date: Oct 20
Value: 794.42 	
Date: Oct 15
Value: 786.17 	
Date: Oct 10
Value: 773.83 	
Date: Oct 05
Value: 763.18 	
Date: Sep 30
Value: 755.39 	
Date: Sep 25
Value: 748.78 	
Date: Sep 20
Value: 742.95 	
Date: Sep 15
Value: 737.53 	
Date: Sep 10
Value: 732.06 	
Date: Sep 05
Value: 726.47 	
Date: Aug 31
Value: 719.93 	
Date: Aug 25
Value: 709.54 	
Date: Aug 20
Value: 701.92 	
Date: Aug 15
Value: 694.76 	
Date: Aug 10
Value: 687.44 	
Date: Aug 05
Value: 675.82 	
Date: Jul 31
Value: 667.58 	
Date: Jul 25
Value: 659.21 	
Date: Jul 20
Value: 654.57 	
Date: Jul 15
Value: 650.27 	
Date: Jul 10
Value: 644.28 	
Date: Jul 05
Value: 638.09 	
Date: Apr 20
Value: 412.72 	
Date: Apr 15
Value: 409.07 	
Date: Apr 10
Value: 404.62 	
Date: Apr 05
Value: 401 	
Date: Mar 31
Value: 394.61 	
Date: Mar 25
Value: 355.82 	
Date: Mar 20
Value: 337.53 	
Date: Mar 15
Value: 334.06 	
Date: Mar 10
Value: 327.55 	
Date: Mar 05
Value: 325.74 	
Date: Feb 28
Value: 321.82 	
Date: Feb 25
Value: 321.22 	
Date: Feb 20
Value: 320.39 	
Date: Feb 15
Value: 319.16 	
Date: Feb 10
Value: 318.43 	
Date: Feb 05
Value: 317.77 	
Date: Jan 31
Value: 317.2 	
Date: Jan 25
Value: 314.49 	
Date: Jan 20
Value: 313.88 	
Date: Jan 15
Value: 312.51 	
Date: Jan 10
Value: 303.99 	
Date: Jan 05
Value: 302.14 	
Date: Dec 31
Value: 298.01 	
Date: Dec 25
Value: 291.81 	
Date: Dec 20
Value: 255.55 	
Date: Dec 15
Value: 249.76 	
Date: Dec 10
Value: 244.96 	
Date: Dec 05
Value: 213.37 	
Date: Nov 30
Value: 195.15 	
Date: Nov 25
Value: 179.94 	
Date: Nov 20
Value: 162.82 	
Date: Nov 15
Value: 152.3 	
Date: Nov 10
Value: 145.15 	
Date: Nov 05
Value: 144.01 	
Date: Oct 31
Value: 142.97 	
Date: Oct 25
Value: 141.02 	
Date: Oct 20
Value: 139.49 	
Date: Oct 15
Value: 137.97 	
Date: Oct 10
Value: 135.23 	
Date: Oct 05
Value: 131.51 	
Date: Sep 30
Value: 108.45 	
Date: Sep 25
Value: 103.2 	
Date: Sep 20
Value: 100.23 	
Date: Sep 15
Value: 87.9 	
Date: Sep 10
Value: 77.51 	
Date: Sep 05
Value: 66.17 	
Date: Aug 31
Value: 63.66 	
Date: Aug 25
Value: 58.37 	
Date: Aug 20
Value: 53.4 	
Date: Aug 15
Value: 27.67 	
Date: Aug 10
Value: 25.48 	
Date: Aug 05
Value: 23.54 	
Date: Jul 31
Value: 20.82 	
Date: Jul 25
Value: 18.56 	
Date: Jul 20
Value: 12.88 	
Date: Jul 15
Value: 9.71 	
Date: Jul 10
Value: 7.7 	
Date: Jul 05
Value: 5.66 	
Date: Jun 30
Value: 651.13 	
Date: Jun 25
Value: 629.06 	
Date: Jun 20
Value: 598.64 	
Date: Jun 15
Value: 596.12 	
Date: Jun 10
Value: 586.71 	
Date: Jun 05
Value: 580.86 	
Date: May 31
Value: 577.67 	
Date: May 25
Value: 569.84 	
Date: May 20
Value: 562.89 	
Date: May 15
Value: 540.85 	
Date: May 10
Value: 532.12 	
Date: May 05
Value: 521.04 	
Date: Apr 30
Value: 503.79 	
Date: Apr 25
Value: 499.07 	
Date: Apr 20
Value: 466.06 	
Date: Apr 15
Value: 446.6 	
Date: Apr 10
Value: 444.31 	
Date: Apr 05
Value: 442.01 	
Date: Mar 31
Value: 436.86 	
Date: Mar 25
Value: 424.79 	
Date: Mar 20
Value: 417.27 	
Date: Mar 15
Value: 413.81 	
Date: Mar 10
Value: 397.26 	
Date: Mar 05
Value: 386.42 	
Date: Feb 28
Value: 364.07 	
Date: Feb 25
Value: 359.3 	
Date: Feb 20
Value: 354.98 	
Date: Feb 15
Value: 354.23 	
Date: Feb 10
Value: 344.79 	
Date: Feb 05
Value: 339.75 	
Date: Jan 31
Value: 338.44 	
Date: Jan 25
Value: 337.72 	
Date: Jan 20
Value: 336.8 	
Date: Jan 15
Value: 331.2 	
Date: Jan 10
Value: 329.06 	
Date: Jan 05
Value: 318.91 	
Date: Dec 31
Value: 312.2 	
Date: Dec 25
Value: 310.03 	
Date: Dec 20
Value: 298.35 	
Date: Dec 15
Value: 296.49 	
Date: Dec 10
Value: 267.06 	
Date: Dec 05
Value: 262.13 	
Date: Nov 30
Value: 248.52 	
Date: Nov 25
Value: 217.57 	
Date: Nov 20
Value: 201.18 	
Date: Nov 15
Value: 190.32 	
Date: Nov 10
Value: 187.1 	
Date: Nov 05
Value: 173.04 	
Date: Oct 31
Value: 794.11 	
Date: Oct 25
Value: 792.16 	
Date: Oct 20
Value: 790.63 	
Date: Oct 15
Value: 789.1 	
Date: Oct 10
Value: 786.37 	
Date: Oct 05
Value: 782.65 	
Date: Sep 30
Value: 759.59 	
Date: Sep 25
Value: 754.34 	
Date: Sep 20
Value: 751.37 	
Date: Sep 15
Value: 739.04 	
Date: Sep 10
Value: 728.65 	
Date: Sep 05
Value: 717.31 	
Date: Aug 31
Value: 714.8 	
Date: Aug 25
Value: 709.51 	
Date: Aug 20
Value: 704.53 	
Date: Aug 15
Value: 678.81 	
Date: Aug 10
Value: 676.62 	
Date: Aug 05
Value: 674.68 	
Date: Jul 31
Value: 671.95 	
Date: Jul 25
Value: 669.69 	
Date: Jul 20
Value: 664.02 	
Date: Jul 15
Value: 660.85 	
Date: Jul 10
Value: 658.84 	
Date: Jul 05
Value: 656.79 	
Date: Jun 30
Value: 631.33 	
Date: Jun 25
Value: 624.26 	
Date: Jun 20
Value: 614.98 	
Date: Jun 15
Value: 602.16 	
Date: Jun 10
Value: 590.55 	
Date: Jun 05
Value: 580.73 	
Date: May 31
Value: 568.99 	
Date: May 25
Value: 556.81 	
Date: May 20
Value: 544.98 	
Date: May 15
Value: 535.33 	
Date: May 10
Value: 523.5 	
Date: May 05
Value: 512.31 	
Date: Apr 30
Value: 500.72 	
Date: Apr 25
Value: 491.88 	
Date: Apr 20
Value: 481.19 	
Date: Apr 15
Value: 468.06 	
Date: Apr 10
Value: 455.64 	
Date: Apr 05
Value: 443.51 	
Date: Mar 31
Value: 432.27 	
Date: Mar 25
Value: 418.77 	
Date: Mar 20
Value: 409.41 	
Date: Mar 15
Value: 400.24 	
Date: Mar 10
Value: 392.63 	
Date: Mar 05
Value: 382.64 	
Date: Feb 28
Value: 373.22 	
Date: Feb 25
Value: 369.7 	
Date: Feb 20
Value: 362.2 	
Date: Feb 15
Value: 357.08 	
Date: Feb 10
Value: 349.69 	
Date: Feb 05
Value: 343.21 	
Date: Jan 31
Value: 337.98 	
Date: Jan 25
Value: 330.56 	
Date: Jan 20
Value: 324.31 	
Date: Jan 15
Value: 320.36 	
Date: Jan 10
Value: 316.74 	
Date: Jan 05
Value: 311.3 	
Date: Dec 31
Value: 305.26 	
Date: Dec 25
Value: 294.81 	
Date: Dec 20
Value: 285.19 	
Date: Dec 15
Value: 275.48 	
Date: Dec 10
Value: 265.98 	
Date: Dec 05
Value: 255.61 	
Date: Nov 30
Value: 242.06 	
Date: Nov 25
Value: 233.1 	
Date: Nov 20
Value: 221.77 	
Date: Nov 15
Value: 208.95 	
Date: Nov 10
Value: 198.2 	
Date: Nov 05
Value: 189.27 	
Date: Oct 31
Value: 814.73 	
Date: Oct 25
Value: 804.97 	
Date: Oct 20
Value: 794.42 	
Date: Oct 15
Value: 786.17 	
Date: Oct 10
Value: 773.83 	
Date: Oct 05
Value: 763.18 	
Date: Sep 30
Value: 755.39 	
Date: Sep 25
Value: 748.78 	
Date: Sep 20
Value: 742.95 	
Date: Sep 15
Value: 737.53 	
Date: Sep 10
Value: 732.06 	
Date: Sep 05
Value: 726.47 	
Date: Aug 31
Value: 719.93 	
Date: Aug 25
Value: 709.54 	
Date: Aug 20
Value: 701.92 	
Date: Aug 15
Value: 694.76 	
Date: Aug 10
Value: 687.44 	
Date: Aug 05
Value: 675.82 	
Date: Jul 31
Value: 667.58 	
Date: Jul 25
Value: 659.21 	
Date: Jul 20
Value: 654.57 	
Date: Jul 15
Value: 650.27 	
Date: Jul 10
Value: 644.28 	
Date: Jul 05
Value: 638.09

	
Date: Jun 30
Value: 10.81 	
Date: Jun 25
Value: 9.29 	
Date: Jun 20
Value: 10.25 	
Date: Jun 15
Value: 6.85 	
Date: Jun 10
Value: 11.78 	
Date: Jun 05
Value: 15.26 	
Date: May 31
Value: 17.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 15.89 	
Date: May 15
Value: 14.56 	
Date: May 10
Value: 16.73 	
Date: May 05
Value: 16.06 	
Date: Apr 30
Value: 14.76 	
Date: Apr 25
Value: 14.61 	
Date: Apr 20
Value: 14.85 	
Date: Apr 15
Value: 19.5 	
Date: Apr 10
Value: 10.13 	
Date: Apr 05
Value: 14.47 	
Date: Mar 31
Value: 17.96 	
Date: Mar 25
Value: 21.38 	
Date: Mar 20
Value: 21.16 	
Date: Mar 15
Value: 11.97 	
Date: Mar 10
Value: 16.93 	
Date: Mar 05
Value: 15.04 	
Date: Feb 28
Value: 9.01 	
Date: Feb 25
Value: 14.89 	
Date: Feb 20
Value: 10.88 	
Date: Feb 15
Value: 21.2 	
Date: Feb 10
Value: 14.84 	
Date: Feb 05
Value: 18.5 	
Date: Jan 31
Value: 19.49 	
Date: Jan 25
Value: 16.35 	
Date: Jan 20
Value: 14.41 	
Date: Jan 15
Value: 16.15 	
Date: Jan 10
Value: 15.85 	
Date: Jan 05
Value: 28.49 	
Date: Dec 31
Value: 22.02 	
Date: Dec 25
Value: 16.88 	
Date: Dec 20
Value: 22.36 	
Date: Dec 15
Value: 17.8 	
Date: Dec 10
Value: 16.98 	
Date: Dec 05
Value: 26.3 	
Date: Nov 30
Value: 19.81 	
Date: Nov 25
Value: 25.62 	
Date: Nov 20
Value: 28.03 	
Date: Nov 15
Value: 20.9 	
Date: Nov 10
Value: 24.02 	
Date: Nov 05
Value: 9.52 	
Date: Oct 31
Value: 17.39 	
Date: Oct 25
Value: 21.66 	
Date: Oct 20
Value: 12.1 	
Date: Oct 15
Value: 17.58 	
Date: Oct 10
Value: 20.8 	
Date: Oct 05
Value: 13.47 	
Date: Sep 30
Value: 14.49 	
Date: Sep 25
Value: 11.02 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 14.91 	
Date: Sep 10
Value: 16.19 	
Date: Sep 05
Value: 9.84 	
Date: Aug 31
Value: 11.74 	
Date: Aug 25
Value: 6.45 	
Date: Aug 20
Value: 7.24 	
Date: Aug 15
Value: 6.66 	
Date: Aug 10
Value: 8.86 	
Date: Aug 05
Value: 6.63 	
Date: Jul 31
Value: 10.31 	
Date: Jul 25
Value: 6.71 	
Date: Jul 20
Value: 6.3 	
Date: Jul 15
Value: 6.15 	
Date: Jul 10
Value: 8.12 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 10.81 	
Date: Jun 25
Value: 9.29 	
Date: Jun 20
Value: 10.25 	
Date: Jun 15
Value: 6.85 	
Date: Jun 10
Value: 11.78 	
Date: Jun 05
Value: 15.26 	
Date: May 31
Value: 17.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 15.89 	
Date: May 15
Value: 14.56 	
Date: May 10
Value: 16.73 	
Date: May 05
Value: 16.06 	
Date: Apr 30
Value: 14.76 	
Date: Apr 25
Value: 14.61 	
Date: Apr 20
Value: 14.85 	
Date: Apr 15
Value: 19.5 	
Date: Apr 10
Value: 10.13 	
Date: Apr 05
Value: 14.47 	
Date: Mar 31
Value: 17.96 	
Date: Mar 25
Value: 21.38 	
Date: Mar 20
Value: 21.16 	
Date: Mar 15
Value: 11.97 	
Date: Mar 10
Value: 16.93 	
Date: Mar 05
Value: 15.04 	
Date: Feb 28
Value: 9.01 	
Date: Feb 25
Value: 14.89 	
Date: Feb 20
Value: 10.88 	
Date: Feb 15
Value: 21.2 	
Date: Feb 10
Value: 14.84 	
Date: Feb 05
Value: 18.5 	
Date: Jan 31
Value: 19.49 	
Date: Jan 25
Value: 16.35 	
Date: Jan 20
Value: 14.41 	
Date: Jan 15
Value: 16.15 	
Date: Jan 10
Value: 15.85 	
Date: Jan 05
Value: 28.49 	
Date: Dec 31
Value: 22.02 	
Date: Dec 25
Value: 16.88 	
Date: Dec 20
Value: 22.36 	
Date: Dec 15
Value: 17.8 	
Date: Dec 10
Value: 16.98 	
Date: Dec 05
Value: 26.3 	
Date: Nov 30
Value: 19.81 	
Date: Nov 25
Value: 25.62 	
Date: Nov 20
Value: 28.03 	
Date: Nov 15
Value: 20.9 	
Date: Nov 10
Value: 24.02 	
Date: Nov 05
Value: 9.52 	
Date: Oct 31
Value: 17.39 	
Date: Oct 25
Value: 21.66 	
Date: Oct 20
Value: 12.1 	
Date: Oct 15
Value: 17.58 	
Date: Oct 10
Value: 20.8 	
Date: Oct 05
Value: 13.47 	
Date: Sep 30
Value: 14.49 	
Date: Sep 25
Value: 11.02 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 14.91 	
Date: Sep 10
Value: 16.19 	
Date: Sep 05
Value: 9.84 	
Date: Aug 31
Value: 11.74 	
Date: Aug 25
Value: 6.45 	
Date: Aug 20
Value: 7.24 	
Date: Aug 15
Value: 6.66 	
Date: Aug 10
Value: 8.86 	
Date: Aug 05
Value: 6.63 	
Date: Jul 31
Value: 10.31 	
Date: Jul 25
Value: 6.71 	
Date: Jul 20
Value: 6.3 	
Date: Jul 15
Value: 6.15 	
Date: Jul 10
Value: 8.12 	
Date: Jul 05
Value: 8.22
	
Date: Jun 30
Value: 1077.73 	
Date: Jun 25
Value: 1066.91 	
Date: Jun 20
Value: 1057.62 	
Date: Jun 15
Value: 1047.36 	
Date: Jun 10
Value: 1040.51 	
Date: Jun 05
Value: 1028.72 	
Date: May 31
Value: 1013.45 	
Date: May 25
Value: 996.25 	
Date: May 20
Value: 981.1 	
Date: May 15
Value: 965.2 	
Date: May 10
Value: 950.64 	
Date: May 05
Value: 933.91 	
Date: Apr 30
Value: 917.84 	
Date: Apr 25
Value: 903.08 	
Date: Apr 20
Value: 888.46 	
Date: Apr 15
Value: 873.6 	
Date: Apr 10
Value: 854.1 	
Date: Apr 05
Value: 843.96 	
Date: Mar 31
Value: 829.48 	
Date: Mar 25
Value: 811.51 	
Date: Mar 20
Value: 790.13 	
Date: Mar 15
Value: 768.96 	
Date: Mar 10
Value: 756.99 	
Date: Mar 05
Value: 740.05 	
Date: Feb 28
Value: 725 	
Date: Feb 25
Value: 715.98 	
Date: Feb 20
Value: 701.09 	
Date: Feb 15
Value: 690.2 	
Date: Feb 10
Value: 668.99 	
Date: Feb 05
Value: 654.15 	
Date: Jan 31
Value: 635.64 	
Date: Jan 25
Value: 616.14 	
Date: Jan 20
Value: 599.78 	
Date: Jan 15
Value: 585.37 	
Date: Jan 10
Value: 569.21 	
Date: Jan 05
Value: 553.36 	
Date: Dec 31
Value: 524.86 	
Date: Dec 25
Value: 502.84 	
Date: Dec 20
Value: 485.95 	
Date: Dec 15
Value: 463.58 	
Date: Dec 10
Value: 445.77 	
Date: Dec 05
Value: 428.79 	
Date: Nov 30
Value: 402.49 	
Date: Nov 25
Value: 382.68 	
Date: Nov 20
Value: 357.05 	
Date: Nov 15
Value: 329.02 	
Date: Nov 10
Value: 308.12 	
Date: Nov 05
Value: 284.09 	
Date: Oct 31
Value: 1352.3 	
Date: Oct 25
Value: 1334.9 	
Date: Oct 20
Value: 1313.24 	
Date: Oct 15
Value: 1301.13 	
Date: Oct 10
Value: 1283.55 	
Date: Oct 05
Value: 1262.74 	
Date: Sep 30
Value: 1249.27 	
Date: Sep 25
Value: 1234.77 	
Date: Sep 20
Value: 1223.75 	
Date: Sep 15
Value: 1212.13 	
Date: Sep 10
Value: 1197.22 	
Date: Sep 05
Value: 1181.02 	
Date: Aug 31
Value: 1171.17 	
Date: Aug 25
Value: 1159.43 	
Date: Aug 20
Value: 1152.98 	
Date: Aug 15
Value: 1145.73 	
Date: Aug 10
Value: 1139.06 	
Date: Aug 05
Value: 1130.2 	
Date: Jul 31
Value: 1123.56 	
Date: Jul 25
Value: 1113.25 	
Date: Jul 20
Value: 1106.53 	
Date: Jul 15
Value: 1100.23 	
Date: Jul 10
Value: 1094.08 	
Date: Jul 05
Value: 1085.95 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 1077.73 	
Date: Jun 25
Value: 1066.91 	
Date: Jun 20
Value: 1057.62 	
Date: Jun 15
Value: 1047.36 	
Date: Jun 10
Value: 1040.51 	
Date: Jun 05
Value: 1028.72 	
Date: May 31
Value: 1013.45 	
Date: May 25
Value: 996.25 	
Date: May 20
Value: 981.1 	
Date: May 15
Value: 965.2 	
Date: May 10
Value: 950.64 	
Date: May 05
Value: 933.91 	
Date: Apr 30
Value: 917.84 	
Date: Apr 25
Value: 903.08 	
Date: Apr 20
Value: 888.46 	
Date: Apr 15
Value: 873.6 	
Date: Apr 10
Value: 854.1 	
Date: Apr 05
Value: 843.96 	
Date: Mar 31
Value: 829.48 	
Date: Mar 25
Value: 811.51 	
Date: Mar 20
Value: 790.13 	
Date: Mar 15
Value: 768.96 	
Date: Mar 10
Value: 756.99 	
Date: Mar 05
Value: 740.05 	
Date: Feb 28
Value: 725 	
Date: Feb 25
Value: 715.98 	
Date: Feb 20
Value: 701.09 	
Date: Feb 15
Value: 690.2 	
Date: Feb 10
Value: 668.99 	
Date: Feb 05
Value: 654.15 	
Date: Jan 31
Value: 635.64 	
Date: Jan 25
Value: 616.14 	
Date: Jan 20
Value: 599.78 	
Date: Jan 15
Value: 585.37 	
Date: Jan 10
Value: 569.21 	
Date: Jan 05
Value: 553.36 	
Date: Dec 31
Value: 524.86 	
Date: Dec 25
Value: 502.84 	
Date: Dec 20
Value: 485.95 	
Date: Dec 15
Value: 463.58 	
Date: Dec 10
Value: 445.77 	
Date: Dec 05
Value: 428.79 	
Date: Nov 30
Value: 402.49 	
Date: Nov 25
Value: 382.68 	
Date: Nov 20
Value: 357.05 	
Date: Nov 15
Value: 329.02 	
Date: Nov 10
Value: 308.12 	
Date: Nov 05
Value: 284.09 	
Date: Oct 31
Value: 1352.3 	
Date: Oct 25
Value: 1334.9 	
Date: Oct 20
Value: 1313.24 	
Date: Oct 15
Value: 1301.13 	
Date: Oct 10
Value: 1283.55 	
Date: Oct 05
Value: 1262.74 	
Date: Sep 30
Value: 1249.27 	
Date: Sep 25
Value: 1234.77 	
Date: Sep 20
Value: 1223.75 	
Date: Sep 15
Value: 1212.13 	
Date: Sep 10
Value: 1197.22 	
Date: Sep 05
Value: 1181.02 	
Date: Aug 31
Value: 1171.17 	
Date: Aug 25
Value: 1159.43 	
Date: Aug 20
Value: 1152.98 	
Date: Aug 15
Value: 1145.73 	
Date: Aug 10
Value: 1139.06 	
Date: Aug 05
Value: 1130.2 	
Date: Jul 31
Value: 1123.56 	
Date: Jul 25
Value: 1113.25 	
Date: Jul 20
Value: 1106.53 	
Date: Jul 15
Value: 1100.23 	
Date: Jul 10
Value: 1094.08 	
Date: Jul 05
Value: 1085.95

	
Date: Apr 20
Value: 3.88 	
Date: Apr 15
Value: 4.75 	
Date: Apr 10
Value: 5.49 	
Date: Apr 05
Value: 12.06 	
Date: Mar 31
Value: 38.19 	
Date: Mar 25
Value: 13.61 	
Date: Mar 20
Value: 3.07 	
Date: Mar 15
Value: 8.22 	
Date: Mar 10
Value: 1.36 	
Date: Mar 05
Value: 3.6 	
Date: Feb 28
Value: 0.47 	
Date: Feb 25
Value: 1.07 	
Date: Feb 20
Value: 1.39 	
Date: Feb 15
Value: 0.8 	
Date: Feb 10
Value: 0.67 	
Date: Feb 05
Value: 0.64 	
Date: Jan 31
Value: 2.66 	
Date: Jan 25
Value: 0.54 	
Date: Jan 20
Value: 1.02 	
Date: Jan 15
Value: 9.69 	
Date: Jan 10
Value: 1.23 	
Date: Jan 05
Value: 3.46 	
Date: Dec 31
Value: 4.21 	
Date: Dec 25
Value: 51.8 	
Date: Dec 20
Value: 7.86 	
Date: Dec 15
Value: 7.58 	
Date: Dec 10
Value: 44.83 	
Date: Dec 05
Value: 18.05 	
Date: Nov 30
Value: 26.18 	
Date: Nov 25
Value: 24.22 	
Date: Nov 20
Value: 5.15 	
Date: Nov 15
Value: 5.37 	
Date: Nov 10
Value: 1.11 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.98 	
Date: Oct 25
Value: 1.54 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.07 	
Date: Oct 10
Value: 3.02 	
Date: Oct 05
Value: 12.25 	
Date: Sep 30
Value: 4 	
Date: Sep 25
Value: 3.05 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 8.44 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 2.63 	
Date: Aug 31
Value: 3.41 	
Date: Aug 25
Value: 7.27 	
Date: Aug 20
Value: 30.84 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.6 	
Date: Jul 25
Value: 3.67 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 2.6 	
Date: Jul 10
Value: 2.6 	
Date: Jul 05
Value: 5.26 	
Date: Jun 30
Value: 18.32 	
Date: Jun 25
Value: 32.76 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 10.98 	
Date: Jun 10
Value: 3.47 	
Date: Jun 05
Value: 7.83 	
Date: May 31
Value: 7.28 	
Date: May 25
Value: 10.87 	
Date: May 20
Value: 20.98 	
Date: May 15
Value: 6.11 	
Date: May 10
Value: 7.9 	
Date: May 05
Value: 28.49 	
Date: Apr 30
Value: 3.57 	
Date: Apr 25
Value: 29.69 	
Date: Apr 20
Value: 16.79 	
Date: Apr 15
Value: 2.42 	
Date: Apr 10
Value: 2.34 	
Date: Apr 05
Value: 2.32 	
Date: Mar 31
Value: 9.1 	
Date: Mar 25
Value: 3.86 	
Date: Mar 20
Value: 2.62 	
Date: Mar 15
Value: 28.19 	
Date: Mar 10
Value: 9.16 	
Date: Mar 05
Value: 16.08 	
Date: Feb 28
Value: 5.29 	
Date: Feb 25
Value: 4.72 	
Date: Feb 20
Value: 0.69 	
Date: Feb 15
Value: 15.92 	
Date: Feb 10
Value: 4.08 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 0.67 	
Date: Jan 25
Value: 1.15 	
Date: Jan 20
Value: 6.84 	
Date: Jan 15
Value: 1.96 	
Date: Jan 10
Value: 11.2 	
Date: Jan 05
Value: 6.12 	
Date: Dec 31
Value: 3.53 	
Date: Dec 25
Value: 13.81 	
Date: Dec 20
Value: 4.96 	
Date: Dec 15
Value: 24.92 	
Date: Dec 10
Value: 8.25 	
Date: Dec 05
Value: 19.15 	
Date: Nov 30
Value: 23.38 	
Date: Nov 25
Value: 14.94 	
Date: Nov 20
Value: 16.65 	
Date: Nov 15
Value: 6.95 	
Date: Nov 10
Value: 10.42 	
Date: Nov 05
Value: 47.79 	
Date: Oct 31
Value: 1.98 	
Date: Oct 25
Value: 1.54 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.07 	
Date: Oct 10
Value: 3.02 	
Date: Oct 05
Value: 12.25 	
Date: Sep 30
Value: 4 	
Date: Sep 25
Value: 3.05 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 8.44 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 2.63 	
Date: Aug 31
Value: 3.41 	
Date: Aug 25
Value: 7.27 	
Date: Aug 20
Value: 30.84 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.6 	
Date: Jul 25
Value: 3.67 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 2.6 	
Date: Jul 10
Value: 2.6 	
Date: Jul 05
Value: 5.26 	
Date: Jun 30
Value: 10 	
Date: Jun 25
Value: 12.78 	
Date: Jun 20
Value: 14.65 	
Date: Jun 15
Value: 15.59 	
Date: Jun 10
Value: 11.85 	
Date: Jun 05
Value: 13.69 	
Date: May 31
Value: 13.07 	
Date: May 25
Value: 12.52 	
Date: May 20
Value: 10.2 	
Date: May 15
Value: 11.32 	
Date: May 10
Value: 11.73 	
Date: May 05
Value: 11.57 	
Date: Apr 30
Value: 8.5 	
Date: Apr 25
Value: 11.47 	
Date: Apr 20
Value: 14.07 	
Date: Apr 15
Value: 12.74 	
Date: Apr 10
Value: 10.87 	
Date: Apr 05
Value: 11.6 	
Date: Mar 31
Value: 14.67 	
Date: Mar 25
Value: 9.59 	
Date: Mar 20
Value: 9.55 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 9.82 	
Date: Mar 05
Value: 9.13 	
Date: Feb 28
Value: 3.1 	
Date: Feb 25
Value: 6.83 	
Date: Feb 20
Value: 4.67 	
Date: Feb 15
Value: 7.1 	
Date: Feb 10
Value: 5.4 	
Date: Feb 05
Value: 4.93 	
Date: Jan 31
Value: 6.9 	
Date: Jan 25
Value: 5.58 	
Date: Jan 20
Value: 4.22 	
Date: Jan 15
Value: 4.16 	
Date: Jan 10
Value: 5.97 	
Date: Jan 05
Value: 6.49 	
Date: Dec 31
Value: 13.85 	
Date: Dec 25
Value: 13.11 	
Date: Dec 20
Value: 13.18 	
Date: Dec 15
Value: 12.55 	
Date: Dec 10
Value: 13.25 	
Date: Dec 05
Value: 14.81 	
Date: Nov 30
Value: 10.93 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 13.01 	
Date: Nov 15
Value: 9.89 	
Date: Nov 10
Value: 9.13 	
Date: Nov 05
Value: 5.94 	
Date: Oct 31
Value: 10.69 	
Date: Oct 25
Value: 11.38 	
Date: Oct 20
Value: 8.47 	
Date: Oct 15
Value: 12.46 	
Date: Oct 10
Value: 11.32 	
Date: Oct 05
Value: 8.25 	
Date: Sep 30
Value: 7.24 	
Date: Sep 25
Value: 6 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 4.95 	
Date: Sep 10
Value: 4.62 	
Date: Sep 05
Value: 5.91 	
Date: Aug 31
Value: 8.71 	
Date: Aug 25
Value: 8.29 	
Date: Aug 20
Value: 7.17 	
Date: Aug 15
Value: 8.17 	
Date: Aug 10
Value: 11.64 	
Date: Aug 05
Value: 7.93 	
Date: Jul 31
Value: 10.68 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 4.97 	
Date: Jul 15
Value: 7.51 	
Date: Jul 10
Value: 7.85 	
Date: Jul 05
Value: 8.5 	
Date: Apr 20
Value: 3.88 	
Date: Apr 15
Value: 4.75 	
Date: Apr 10
Value: 5.49 	
Date: Apr 05
Value: 12.06 	
Date: Mar 31
Value: 38.19 	
Date: Mar 25
Value: 13.61 	
Date: Mar 20
Value: 3.07 	
Date: Mar 15
Value: 8.22 	
Date: Mar 10
Value: 1.36 	
Date: Mar 05
Value: 3.6 	
Date: Feb 28
Value: 0.47 	
Date: Feb 25
Value: 1.07 	
Date: Feb 20
Value: 1.39 	
Date: Feb 15
Value: 0.8 	
Date: Feb 10
Value: 0.67 	
Date: Feb 05
Value: 0.64 	
Date: Jan 31
Value: 2.66 	
Date: Jan 25
Value: 0.54 	
Date: Jan 20
Value: 1.02 	
Date: Jan 15
Value: 9.69 	
Date: Jan 10
Value: 1.23 	
Date: Jan 05
Value: 3.46 	
Date: Dec 31
Value: 4.21 	
Date: Dec 25
Value: 51.8 	
Date: Dec 20
Value: 7.86 	
Date: Dec 15
Value: 7.58 	
Date: Dec 10
Value: 44.83 	
Date: Dec 05
Value: 18.05 	
Date: Nov 30
Value: 26.18 	
Date: Nov 25
Value: 24.22 	
Date: Nov 20
Value: 5.15 	
Date: Nov 15
Value: 5.37 	
Date: Nov 10
Value: 1.11 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.98 	
Date: Oct 25
Value: 1.54 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.07 	
Date: Oct 10
Value: 3.02 	
Date: Oct 05
Value: 12.25 	
Date: Sep 30
Value: 4 	
Date: Sep 25
Value: 3.05 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 8.44 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 2.63 	
Date: Aug 31
Value: 3.41 	
Date: Aug 25
Value: 7.27 	
Date: Aug 20
Value: 30.84 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.6 	
Date: Jul 25
Value: 3.67 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 2.6 	
Date: Jul 10
Value: 2.6 	
Date: Jul 05
Value: 5.26 	
Date: Jun 30
Value: 18.32 	
Date: Jun 25
Value: 32.76 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 10.98 	
Date: Jun 10
Value: 3.47 	
Date: Jun 05
Value: 7.83 	
Date: May 31
Value: 7.28 	
Date: May 25
Value: 10.87 	
Date: May 20
Value: 20.98 	
Date: May 15
Value: 6.11 	
Date: May 10
Value: 7.9 	
Date: May 05
Value: 28.49 	
Date: Apr 30
Value: 3.57 	
Date: Apr 25
Value: 29.69 	
Date: Apr 20
Value: 16.79 	
Date: Apr 15
Value: 2.42 	
Date: Apr 10
Value: 2.34 	
Date: Apr 05
Value: 2.32 	
Date: Mar 31
Value: 9.1 	
Date: Mar 25
Value: 3.86 	
Date: Mar 20
Value: 2.62 	
Date: Mar 15
Value: 28.19 	
Date: Mar 10
Value: 9.16 	
Date: Mar 05
Value: 16.08 	
Date: Feb 28
Value: 5.29 	
Date: Feb 25
Value: 4.72 	
Date: Feb 20
Value: 0.69 	
Date: Feb 15
Value: 15.92 	
Date: Feb 10
Value: 4.08 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 0.67 	
Date: Jan 25
Value: 1.15 	
Date: Jan 20
Value: 6.84 	
Date: Jan 15
Value: 1.96 	
Date: Jan 10
Value: 11.2 	
Date: Jan 05
Value: 6.12 	
Date: Dec 31
Value: 3.53 	
Date: Dec 25
Value: 13.81 	
Date: Dec 20
Value: 4.96 	
Date: Dec 15
Value: 24.92 	
Date: Dec 10
Value: 8.25 	
Date: Dec 05
Value: 19.15 	
Date: Nov 30
Value: 23.38 	
Date: Nov 25
Value: 14.94 	
Date: Nov 20
Value: 16.65 	
Date: Nov 15
Value: 6.95 	
Date: Nov 10
Value: 10.42 	
Date: Nov 05
Value: 47.79 	
Date: Oct 31
Value: 1.98 	
Date: Oct 25
Value: 1.54 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.07 	
Date: Oct 10
Value: 3.02 	
Date: Oct 05
Value: 12.25 	
Date: Sep 30
Value: 4 	
Date: Sep 25
Value: 3.05 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 8.44 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 2.63 	
Date: Aug 31
Value: 3.41 	
Date: Aug 25
Value: 7.27 	
Date: Aug 20
Value: 30.84 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.6 	
Date: Jul 25
Value: 3.67 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 2.6 	
Date: Jul 10
Value: 2.6 	
Date: Jul 05
Value: 5.26 	
Date: Jun 30
Value: 10 	
Date: Jun 25
Value: 12.78 	
Date: Jun 20
Value: 14.65 	
Date: Jun 15
Value: 15.59 	
Date: Jun 10
Value: 11.85 	
Date: Jun 05
Value: 13.69 	
Date: May 31
Value: 13.07 	
Date: May 25
Value: 12.52 	
Date: May 20
Value: 10.2 	
Date: May 15
Value: 11.32 	
Date: May 10
Value: 11.73 	
Date: May 05
Value: 11.57 	
Date: Apr 30
Value: 8.5 	
Date: Apr 25
Value: 11.47 	
Date: Apr 20
Value: 14.07 	
Date: Apr 15
Value: 12.74 	
Date: Apr 10
Value: 10.87 	
Date: Apr 05
Value: 11.6 	
Date: Mar 31
Value: 14.67 	
Date: Mar 25
Value: 9.59 	
Date: Mar 20
Value: 9.55 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 9.82 	
Date: Mar 05
Value: 9.13 	
Date: Feb 28
Value: 3.1 	
Date: Feb 25
Value: 6.83 	
Date: Feb 20
Value: 4.67 	
Date: Feb 15
Value: 7.1 	
Date: Feb 10
Value: 5.4 	
Date: Feb 05
Value: 4.93 	
Date: Jan 31
Value: 6.9 	
Date: Jan 25
Value: 5.58 	
Date: Jan 20
Value: 4.22 	
Date: Jan 15
Value: 4.16 	
Date: Jan 10
Value: 5.97 	
Date: Jan 05
Value: 6.49 	
Date: Dec 31
Value: 13.85 	
Date: Dec 25
Value: 13.11 	
Date: Dec 20
Value: 13.18 	
Date: Dec 15
Value: 12.55 	
Date: Dec 10
Value: 13.25 	
Date: Dec 05
Value: 14.81 	
Date: Nov 30
Value: 10.93 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 13.01 	
Date: Nov 15
Value: 9.89 	
Date: Nov 10
Value: 9.13 	
Date: Nov 05
Value: 5.94 	
Date: Oct 31
Value: 10.69 	
Date: Oct 25
Value: 11.38 	
Date: Oct 20
Value: 8.47 	
Date: Oct 15
Value: 12.46 	
Date: Oct 10
Value: 11.32 	
Date: Oct 05
Value: 8.25 	
Date: Sep 30
Value: 7.24 	
Date: Sep 25
Value: 6 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 4.95 	
Date: Sep 10
Value: 4.62 	
Date: Sep 05
Value: 5.91 	
Date: Aug 31
Value: 8.71 	
Date: Aug 25
Value: 8.29 	
Date: Aug 20
Value: 7.17 	
Date: Aug 15
Value: 8.17 	
Date: Aug 10
Value: 11.64 	
Date: Aug 05
Value: 7.93 	
Date: Jul 31
Value: 10.68 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 4.97 	
Date: Jul 15
Value: 7.51 	
Date: Jul 10
Value: 7.85 	
Date: Jul 05
Value: 8.5
	
Date: Apr 20
Value: 445.18 	
Date: Apr 15
Value: 441.3 	
Date: Apr 10
Value: 436.55 	
Date: Apr 05
Value: 431.06 	
Date: Mar 31
Value: 418.99 	
Date: Mar 25
Value: 380.8 	
Date: Mar 20
Value: 367.18 	
Date: Mar 15
Value: 364.11 	
Date: Mar 10
Value: 355.89 	
Date: Mar 05
Value: 354.52 	
Date: Feb 28
Value: 350.91 	
Date: Feb 25
Value: 350.44 	
Date: Feb 20
Value: 349.37 	
Date: Feb 15
Value: 347.97 	
Date: Feb 10
Value: 347.17 	
Date: Feb 05
Value: 346.49 	
Date: Jan 31
Value: 345.85 	
Date: Jan 25
Value: 343.19 	
Date: Jan 20
Value: 342.64 	
Date: Jan 15
Value: 341.62 	
Date: Jan 10
Value: 331.93 	
Date: Jan 05
Value: 330.69 	
Date: Dec 31
Value: 327.23 	
Date: Dec 25
Value: 323.02 	
Date: Dec 20
Value: 271.21 	
Date: Dec 15
Value: 263.34 	
Date: Dec 10
Value: 255.76 	
Date: Dec 05
Value: 210.92 	
Date: Nov 30
Value: 192.87 	
Date: Nov 25
Value: 166.69 	
Date: Nov 20
Value: 142.46 	
Date: Nov 15
Value: 137.31 	
Date: Nov 10
Value: 131.93 	
Date: Nov 05
Value: 130.82 	
Date: Oct 31
Value: 129.76 	
Date: Oct 25
Value: 127.77 	
Date: Oct 20
Value: 126.23 	
Date: Oct 15
Value: 124.67 	
Date: Oct 10
Value: 121.6 	
Date: Oct 05
Value: 118.58 	
Date: Sep 30
Value: 106.32 	
Date: Sep 25
Value: 102.32 	
Date: Sep 20
Value: 99.26 	
Date: Sep 15
Value: 86.09 	
Date: Sep 10
Value: 77.64 	
Date: Sep 05
Value: 70.78 	
Date: Aug 31
Value: 68.14 	
Date: Aug 25
Value: 64.73 	
Date: Aug 20
Value: 57.46 	
Date: Aug 15
Value: 26.61 	
Date: Aug 10
Value: 24.12 	
Date: Aug 05
Value: 22.38 	
Date: Jul 31
Value: 20.11 	
Date: Jul 25
Value: 17.51 	
Date: Jul 20
Value: 13.84 	
Date: Jul 15
Value: 10.48 	
Date: Jul 10
Value: 7.87 	
Date: Jul 05
Value: 5.26 	
Date: Jun 30
Value: 699.09 	
Date: Jun 25
Value: 680.76 	
Date: Jun 20
Value: 647.99 	
Date: Jun 15
Value: 645.08 	
Date: Jun 10
Value: 634.09 	
Date: Jun 05
Value: 630.62 	
Date: May 31
Value: 622.78 	
Date: May 25
Value: 615.5 	
Date: May 20
Value: 604.63 	
Date: May 15
Value: 583.64 	
Date: May 10
Value: 577.52 	
Date: May 05
Value: 569.62 	
Date: Apr 30
Value: 541.12 	
Date: Apr 25
Value: 537.55 	
Date: Apr 20
Value: 507.86 	
Date: Apr 15
Value: 491.06 	
Date: Apr 10
Value: 488.64 	
Date: Apr 05
Value: 486.29 	
Date: Mar 31
Value: 483.97 	
Date: Mar 25
Value: 474.87 	
Date: Mar 20
Value: 471 	
Date: Mar 15
Value: 468.38 	
Date: Mar 10
Value: 440.19 	
Date: Mar 05
Value: 431.02 	
Date: Feb 28
Value: 414.94 	
Date: Feb 25
Value: 409.65 	
Date: Feb 20
Value: 404.92 	
Date: Feb 15
Value: 404.23 	
Date: Feb 10
Value: 388.3 	
Date: Feb 05
Value: 384.21 	
Date: Jan 31
Value: 383.28 	
Date: Jan 25
Value: 382.61 	
Date: Jan 20
Value: 381.45 	
Date: Jan 15
Value: 374.6 	
Date: Jan 10
Value: 372.63 	
Date: Jan 05
Value: 361.43 	
Date: Dec 31
Value: 355.31 	
Date: Dec 25
Value: 351.77 	
Date: Dec 20
Value: 337.96 	
Date: Dec 15
Value: 332.99 	
Date: Dec 10
Value: 308.07 	
Date: Dec 05
Value: 299.81 	
Date: Nov 30
Value: 280.66 	
Date: Nov 25
Value: 257.28 	
Date: Nov 20
Value: 242.33 	
Date: Nov 15
Value: 225.68 	
Date: Nov 10
Value: 218.73 	
Date: Nov 05
Value: 208.3 	
Date: Oct 31
Value: 828.85 	
Date: Oct 25
Value: 826.87 	
Date: Oct 20
Value: 825.32 	
Date: Oct 15
Value: 823.76 	
Date: Oct 10
Value: 820.69 	
Date: Oct 05
Value: 817.67 	
Date: Sep 30
Value: 805.41 	
Date: Sep 25
Value: 801.41 	
Date: Sep 20
Value: 798.36 	
Date: Sep 15
Value: 785.18 	
Date: Sep 10
Value: 776.73 	
Date: Sep 05
Value: 769.87 	
Date: Aug 31
Value: 767.23 	
Date: Aug 25
Value: 763.82 	
Date: Aug 20
Value: 756.55 	
Date: Aug 15
Value: 725.7 	
Date: Aug 10
Value: 723.22 	
Date: Aug 05
Value: 721.47 	
Date: Jul 31
Value: 719.21 	
Date: Jul 25
Value: 716.61 	
Date: Jul 20
Value: 712.93 	
Date: Jul 15
Value: 709.57 	
Date: Jul 10
Value: 706.96 	
Date: Jul 05
Value: 704.35 	
Date: Jun 30
Value: 680.96 	
Date: Jun 25
Value: 670.95 	
Date: Jun 20
Value: 658.17 	
Date: Jun 15
Value: 643.51 	
Date: Jun 10
Value: 627.92 	
Date: Jun 05
Value: 616.06 	
Date: May 31
Value: 602.37 	
Date: May 25
Value: 589.29 	
Date: May 20
Value: 576.77 	
Date: May 15
Value: 566.57 	
Date: May 10
Value: 555.24 	
Date: May 05
Value: 543.51 	
Date: Apr 30
Value: 531.93 	
Date: Apr 25
Value: 523.43 	
Date: Apr 20
Value: 511.95 	
Date: Apr 15
Value: 497.87 	
Date: Apr 10
Value: 485.13 	
Date: Apr 05
Value: 474.26 	
Date: Mar 31
Value: 462.65 	
Date: Mar 25
Value: 447.98 	
Date: Mar 20
Value: 438.39 	
Date: Mar 15
Value: 428.83 	
Date: Mar 10
Value: 420.7 	
Date: Mar 05
Value: 410.88 	
Date: Feb 28
Value: 401.75 	
Date: Feb 25
Value: 398.64 	
Date: Feb 20
Value: 391.8 	
Date: Feb 15
Value: 387.12 	
Date: Feb 10
Value: 380.02 	
Date: Feb 05
Value: 374.61 	
Date: Jan 31
Value: 369.68 	
Date: Jan 25
Value: 362.77 	
Date: Jan 20
Value: 357.18 	
Date: Jan 15
Value: 352.95 	
Date: Jan 10
Value: 348.79 	
Date: Jan 05
Value: 342.82 	
Date: Dec 31
Value: 336.32 	
Date: Dec 25
Value: 322.46 	
Date: Dec 20
Value: 309.35 	
Date: Dec 15
Value: 296.17 	
Date: Dec 10
Value: 283.61 	
Date: Dec 05
Value: 270.36 	
Date: Nov 30
Value: 255.54 	
Date: Nov 25
Value: 244.61 	
Date: Nov 20
Value: 232.27 	
Date: Nov 15
Value: 219.25 	
Date: Nov 10
Value: 209.35 	
Date: Nov 05
Value: 200.22 	
Date: Oct 31
Value: 875.23 	
Date: Oct 25
Value: 864.54 	
Date: Oct 20
Value: 853.15 	
Date: Oct 15
Value: 844.68 	
Date: Oct 10
Value: 832.21 	
Date: Oct 05
Value: 820.89 	
Date: Sep 30
Value: 812.64 	
Date: Sep 25
Value: 805.39 	
Date: Sep 20
Value: 799.39 	
Date: Sep 15
Value: 794.11 	
Date: Sep 10
Value: 789.15 	
Date: Sep 05
Value: 784.52 	
Date: Aug 31
Value: 778.61 	
Date: Aug 25
Value: 769.9 	
Date: Aug 20
Value: 761.6 	
Date: Aug 15
Value: 754.42 	
Date: Aug 10
Value: 746.25 	
Date: Aug 05
Value: 734.6 	
Date: Jul 31
Value: 726.67 	
Date: Jul 25
Value: 715.99 	
Date: Jul 20
Value: 709.81 	
Date: Jul 15
Value: 704.84 	
Date: Jul 10
Value: 697.32 	
Date: Jul 05
Value: 689.47 	
Date: Apr 20
Value: 445.18 	
Date: Apr 15
Value: 441.3 	
Date: Apr 10
Value: 436.55 	
Date: Apr 05
Value: 431.06 	
Date: Mar 31
Value: 418.99 	
Date: Mar 25
Value: 380.8 	
Date: Mar 20
Value: 367.18 	
Date: Mar 15
Value: 364.11 	
Date: Mar 10
Value: 355.89 	
Date: Mar 05
Value: 354.52 	
Date: Feb 28
Value: 350.91 	
Date: Feb 25
Value: 350.44 	
Date: Feb 20
Value: 349.37 	
Date: Feb 15
Value: 347.97 	
Date: Feb 10
Value: 347.17 	
Date: Feb 05
Value: 346.49 	
Date: Jan 31
Value: 345.85 	
Date: Jan 25
Value: 343.19 	
Date: Jan 20
Value: 342.64 	
Date: Jan 15
Value: 341.62 	
Date: Jan 10
Value: 331.93 	
Date: Jan 05
Value: 330.69 	
Date: Dec 31
Value: 327.23 	
Date: Dec 25
Value: 323.02 	
Date: Dec 20
Value: 271.21 	
Date: Dec 15
Value: 263.34 	
Date: Dec 10
Value: 255.76 	
Date: Dec 05
Value: 210.92 	
Date: Nov 30
Value: 192.87 	
Date: Nov 25
Value: 166.69 	
Date: Nov 20
Value: 142.46 	
Date: Nov 15
Value: 137.31 	
Date: Nov 10
Value: 131.93 	
Date: Nov 05
Value: 130.82 	
Date: Oct 31
Value: 129.76 	
Date: Oct 25
Value: 127.77 	
Date: Oct 20
Value: 126.23 	
Date: Oct 15
Value: 124.67 	
Date: Oct 10
Value: 121.6 	
Date: Oct 05
Value: 118.58 	
Date: Sep 30
Value: 106.32 	
Date: Sep 25
Value: 102.32 	
Date: Sep 20
Value: 99.26 	
Date: Sep 15
Value: 86.09 	
Date: Sep 10
Value: 77.64 	
Date: Sep 05
Value: 70.78 	
Date: Aug 31
Value: 68.14 	
Date: Aug 25
Value: 64.73 	
Date: Aug 20
Value: 57.46 	
Date: Aug 15
Value: 26.61 	
Date: Aug 10
Value: 24.12 	
Date: Aug 05
Value: 22.38 	
Date: Jul 31
Value: 20.11 	
Date: Jul 25
Value: 17.51 	
Date: Jul 20
Value: 13.84 	
Date: Jul 15
Value: 10.48 	
Date: Jul 10
Value: 7.87 	
Date: Jul 05
Value: 5.26 	
Date: Jun 30
Value: 699.09 	
Date: Jun 25
Value: 680.76 	
Date: Jun 20
Value: 647.99 	
Date: Jun 15
Value: 645.08 	
Date: Jun 10
Value: 634.09 	
Date: Jun 05
Value: 630.62 	
Date: May 31
Value: 622.78 	
Date: May 25
Value: 615.5 	
Date: May 20
Value: 604.63 	
Date: May 15
Value: 583.64 	
Date: May 10
Value: 577.52 	
Date: May 05
Value: 569.62 	
Date: Apr 30
Value: 541.12 	
Date: Apr 25
Value: 537.55 	
Date: Apr 20
Value: 507.86 	
Date: Apr 15
Value: 491.06 	
Date: Apr 10
Value: 488.64 	
Date: Apr 05
Value: 486.29 	
Date: Mar 31
Value: 483.97 	
Date: Mar 25
Value: 474.87 	
Date: Mar 20
Value: 471 	
Date: Mar 15
Value: 468.38 	
Date: Mar 10
Value: 440.19 	
Date: Mar 05
Value: 431.02 	
Date: Feb 28
Value: 414.94 	
Date: Feb 25
Value: 409.65 	
Date: Feb 20
Value: 404.92 	
Date: Feb 15
Value: 404.23 	
Date: Feb 10
Value: 388.3 	
Date: Feb 05
Value: 384.21 	
Date: Jan 31
Value: 383.28 	
Date: Jan 25
Value: 382.61 	
Date: Jan 20
Value: 381.45 	
Date: Jan 15
Value: 374.6 	
Date: Jan 10
Value: 372.63 	
Date: Jan 05
Value: 361.43 	
Date: Dec 31
Value: 355.31 	
Date: Dec 25
Value: 351.77 	
Date: Dec 20
Value: 337.96 	
Date: Dec 15
Value: 332.99 	
Date: Dec 10
Value: 308.07 	
Date: Dec 05
Value: 299.81 	
Date: Nov 30
Value: 280.66 	
Date: Nov 25
Value: 257.28 	
Date: Nov 20
Value: 242.33 	
Date: Nov 15
Value: 225.68 	
Date: Nov 10
Value: 218.73 	
Date: Nov 05
Value: 208.3 	
Date: Oct 31
Value: 828.85 	
Date: Oct 25
Value: 826.87 	
Date: Oct 20
Value: 825.32 	
Date: Oct 15
Value: 823.76 	
Date: Oct 10
Value: 820.69 	
Date: Oct 05
Value: 817.67 	
Date: Sep 30
Value: 805.41 	
Date: Sep 25
Value: 801.41 	
Date: Sep 20
Value: 798.36 	
Date: Sep 15
Value: 785.18 	
Date: Sep 10
Value: 776.73 	
Date: Sep 05
Value: 769.87 	
Date: Aug 31
Value: 767.23 	
Date: Aug 25
Value: 763.82 	
Date: Aug 20
Value: 756.55 	
Date: Aug 15
Value: 725.7 	
Date: Aug 10
Value: 723.22 	
Date: Aug 05
Value: 721.47 	
Date: Jul 31
Value: 719.21 	
Date: Jul 25
Value: 716.61 	
Date: Jul 20
Value: 712.93 	
Date: Jul 15
Value: 709.57 	
Date: Jul 10
Value: 706.96 	
Date: Jul 05
Value: 704.35 	
Date: Jun 30
Value: 680.96 	
Date: Jun 25
Value: 670.95 	
Date: Jun 20
Value: 658.17 	
Date: Jun 15
Value: 643.51 	
Date: Jun 10
Value: 627.92 	
Date: Jun 05
Value: 616.06 	
Date: May 31
Value: 602.37 	
Date: May 25
Value: 589.29 	
Date: May 20
Value: 576.77 	
Date: May 15
Value: 566.57 	
Date: May 10
Value: 555.24 	
Date: May 05
Value: 543.51 	
Date: Apr 30
Value: 531.93 	
Date: Apr 25
Value: 523.43 	
Date: Apr 20
Value: 511.95 	
Date: Apr 15
Value: 497.87 	
Date: Apr 10
Value: 485.13 	
Date: Apr 05
Value: 474.26 	
Date: Mar 31
Value: 462.65 	
Date: Mar 25
Value: 447.98 	
Date: Mar 20
Value: 438.39 	
Date: Mar 15
Value: 428.83 	
Date: Mar 10
Value: 420.7 	
Date: Mar 05
Value: 410.88 	
Date: Feb 28
Value: 401.75 	
Date: Feb 25
Value: 398.64 	
Date: Feb 20
Value: 391.8 	
Date: Feb 15
Value: 387.12 	
Date: Feb 10
Value: 380.02 	
Date: Feb 05
Value: 374.61 	
Date: Jan 31
Value: 369.68 	
Date: Jan 25
Value: 362.77 	
Date: Jan 20
Value: 357.18 	
Date: Jan 15
Value: 352.95 	
Date: Jan 10
Value: 348.79 	
Date: Jan 05
Value: 342.82 	
Date: Dec 31
Value: 336.32 	
Date: Dec 25
Value: 322.46 	
Date: Dec 20
Value: 309.35 	
Date: Dec 15
Value: 296.17 	
Date: Dec 10
Value: 283.61 	
Date: Dec 05
Value: 270.36 	
Date: Nov 30
Value: 255.54 	
Date: Nov 25
Value: 244.61 	
Date: Nov 20
Value: 232.27 	
Date: Nov 15
Value: 219.25 	
Date: Nov 10
Value: 209.35 	
Date: Nov 05
Value: 200.22 	
Date: Oct 31
Value: 875.23 	
Date: Oct 25
Value: 864.54 	
Date: Oct 20
Value: 853.15 	
Date: Oct 15
Value: 844.68 	
Date: Oct 10
Value: 832.21 	
Date: Oct 05
Value: 820.89 	
Date: Sep 30
Value: 812.64 	
Date: Sep 25
Value: 805.39 	
Date: Sep 20
Value: 799.39 	
Date: Sep 15
Value: 794.11 	
Date: Sep 10
Value: 789.15 	
Date: Sep 05
Value: 784.52 	
Date: Aug 31
Value: 778.61 	
Date: Aug 25
Value: 769.9 	
Date: Aug 20
Value: 761.6 	
Date: Aug 15
Value: 754.42 	
Date: Aug 10
Value: 746.25 	
Date: Aug 05
Value: 734.6 	
Date: Jul 31
Value: 726.67 	
Date: Jul 25
Value: 715.99 	
Date: Jul 20
Value: 709.81 	
Date: Jul 15
Value: 704.84 	
Date: Jul 10
Value: 697.32 	
Date: Jul 05
Value: 689.47

	
Date: Apr 20
Value: 8.02 	
Date: Apr 15
Value: 11.3 	
Date: Apr 10
Value: 17.43 	
Date: Apr 05
Value: 12.66 	
Date: Mar 31
Value: 41.79 	
Date: Mar 25
Value: 34.75 	
Date: Mar 20
Value: 16.43 	
Date: Mar 15
Value: 17.25 	
Date: Mar 10
Value: 6.71 	
Date: Mar 05
Value: 10.78 	
Date: Feb 28
Value: 1.24 	
Date: Feb 25
Value: 1.43 	
Date: Feb 20
Value: 2.34 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 1.33 	
Date: Feb 05
Value: 2.58 	
Date: Jan 31
Value: 11.46 	
Date: Jan 25
Value: 1.41 	
Date: Jan 20
Value: 2.2 	
Date: Jan 15
Value: 18.58 	
Date: Jan 10
Value: 8.92 	
Date: Jan 05
Value: 7.93 	
Date: Dec 31
Value: 8.06 	
Date: Dec 25
Value: 73.37 	
Date: Dec 20
Value: 18.77 	
Date: Dec 15
Value: 16.19 	
Date: Dec 10
Value: 34.96 	
Date: Dec 05
Value: 29.67 	
Date: Nov 30
Value: 26.33 	
Date: Nov 25
Value: 29.25 	
Date: Nov 20
Value: 17.27 	
Date: Nov 15
Value: 7.98 	
Date: Nov 10
Value: 2.06 	
Date: Nov 05
Value: 1.95 	
Date: Oct 31
Value: 2.83 	
Date: Oct 25
Value: 2.07 	
Date: Oct 20
Value: 2.09 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 8.63 	
Date: Oct 05
Value: 42.7 	
Date: Sep 30
Value: 7.85 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 8.62 	
Date: Sep 15
Value: 14.52 	
Date: Sep 10
Value: 28.64 	
Date: Sep 05
Value: 3.21 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 14.96 	
Date: Aug 15
Value: 2.3 	
Date: Aug 10
Value: 2.97 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 3.23 	
Date: Jul 25
Value: 7.17 	
Date: Jul 20
Value: 18.07 	
Date: Jul 15
Value: 3.34 	
Date: Jul 10
Value: 2.74 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 27.8 	
Date: Jun 25
Value: 24.76 	
Date: Jun 20
Value: 3.28 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.51 	
Date: Jun 05
Value: 6.75 	
Date: May 31
Value: 10.73 	
Date: May 25
Value: 10.04 	
Date: May 20
Value: 29.41 	
Date: May 15
Value: 11.42 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 23.99 	
Date: Apr 30
Value: 8.21 	
Date: Apr 25
Value: 54.39 	
Date: Apr 20
Value: 30.74 	
Date: Apr 15
Value: 7.61 	
Date: Apr 10
Value: 7.27 	
Date: Apr 05
Value: 10.27 	
Date: Mar 31
Value: 22.21 	
Date: Mar 25
Value: 16.65 	
Date: Mar 20
Value: 14.13 	
Date: Mar 15
Value: 36.43 	
Date: Mar 10
Value: 14.24 	
Date: Mar 05
Value: 35.08 	
Date: Feb 28
Value: 13.26 	
Date: Feb 25
Value: 11.54 	
Date: Feb 20
Value: 1.51 	
Date: Feb 15
Value: 8.66 	
Date: Feb 10
Value: 11.47 	
Date: Feb 05
Value: 2.88 	
Date: Jan 31
Value: 1.19 	
Date: Jan 25
Value: 4.89 	
Date: Jan 20
Value: 25.02 	
Date: Jan 15
Value: 3.89 	
Date: Jan 10
Value: 16.6 	
Date: Jan 05
Value: 10.25 	
Date: Dec 31
Value: 6.3 	
Date: Dec 25
Value: 13.33 	
Date: Dec 20
Value: 6.04 	
Date: Dec 15
Value: 47.54 	
Date: Dec 10
Value: 12.36 	
Date: Dec 05
Value: 13.41 	
Date: Nov 30
Value: 74.67 	
Date: Nov 25
Value: 42.38 	
Date: Nov 20
Value: 13.7 	
Date: Nov 15
Value: 15.47 	
Date: Nov 10
Value: 47.76 	
Date: Nov 05
Value: 63.87 	
Date: Oct 31
Value: 2.83 	
Date: Oct 25
Value: 2.07 	
Date: Oct 20
Value: 2.09 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 8.63 	
Date: Oct 05
Value: 42.7 	
Date: Sep 30
Value: 7.85 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 8.62 	
Date: Sep 15
Value: 14.52 	
Date: Sep 10
Value: 28.64 	
Date: Sep 05
Value: 3.21 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 14.96 	
Date: Aug 15
Value: 2.3 	
Date: Aug 10
Value: 2.97 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 3.23 	
Date: Jul 25
Value: 7.17 	
Date: Jul 20
Value: 18.07 	
Date: Jul 15
Value: 3.34 	
Date: Jul 10
Value: 2.74 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 7.98 	
Date: Jun 25
Value: 10.02 	
Date: Jun 20
Value: 12.6 	
Date: Jun 15
Value: 9.78 	
Date: Jun 10
Value: 11.06 	
Date: Jun 05
Value: 12.46 	
Date: May 31
Value: 16.13 	
Date: May 25
Value: 15.69 	
Date: May 20
Value: 14.34 	
Date: May 15
Value: 15.6 	
Date: May 10
Value: 14.45 	
Date: May 05
Value: 14.7 	
Date: Apr 30
Value: 17.08 	
Date: Apr 25
Value: 18.7 	
Date: Apr 20
Value: 21.82 	
Date: Apr 15
Value: 20.47 	
Date: Apr 10
Value: 18.48 	
Date: Apr 05
Value: 18.59 	
Date: Mar 31
Value: 25.49 	
Date: Mar 25
Value: 18.69 	
Date: Mar 20
Value: 20.16 	
Date: Mar 15
Value: 17.68 	
Date: Mar 10
Value: 21.96 	
Date: Mar 05
Value: 22.82 	
Date: Feb 28
Value: 10.56 	
Date: Feb 25
Value: 20.54 	
Date: Feb 20
Value: 14.03 	
Date: Feb 15
Value: 23.22 	
Date: Feb 10
Value: 19.08 	
Date: Feb 05
Value: 16.82 	
Date: Jan 31
Value: 21.29 	
Date: Jan 25
Value: 17.13 	
Date: Jan 20
Value: 11.56 	
Date: Jan 15
Value: 10.13 	
Date: Jan 10
Value: 16.92 	
Date: Jan 05
Value: 17.09 	
Date: Dec 31
Value: 26.31 	
Date: Dec 25
Value: 20.23 	
Date: Dec 20
Value: 23.5 	
Date: Dec 15
Value: 22.03 	
Date: Dec 10
Value: 21.32 	
Date: Dec 05
Value: 27.17 	
Date: Nov 30
Value: 22.27 	
Date: Nov 25
Value: 21.96 	
Date: Nov 20
Value: 25.64 	
Date: Nov 15
Value: 21.72 	
Date: Nov 10
Value: 21.41 	
Date: Nov 05
Value: 14.79 	
Date: Oct 31
Value: 17.09 	
Date: Oct 25
Value: 14.77 	
Date: Oct 20
Value: 11.76 	
Date: Oct 15
Value: 17.13 	
Date: Oct 10
Value: 16.22 	
Date: Oct 05
Value: 12.45 	
Date: Sep 30
Value: 8.97 	
Date: Sep 25
Value: 9.42 	
Date: Sep 20
Value: 8.15 	
Date: Sep 15
Value: 8.67 	
Date: Sep 10
Value: 8.28 	
Date: Sep 05
Value: 9.18 	
Date: Aug 31
Value: 10.94 	
Date: Aug 25
Value: 6.82 	
Date: Aug 20
Value: 6.83 	
Date: Aug 15
Value: 6.69 	
Date: Aug 10
Value: 11.19 	
Date: Aug 05
Value: 7.73 	
Date: Jul 31
Value: 10.15 	
Date: Jul 25
Value: 7.01 	
Date: Jul 20
Value: 5.8 	
Date: Jul 15
Value: 8.08 	
Date: Jul 10
Value: 6.97 	
Date: Jul 05
Value: 9.29 	
Date: Apr 20
Value: 8.02 	
Date: Apr 15
Value: 11.3 	
Date: Apr 10
Value: 17.43 	
Date: Apr 05
Value: 12.66 	
Date: Mar 31
Value: 41.79 	
Date: Mar 25
Value: 34.75 	
Date: Mar 20
Value: 16.43 	
Date: Mar 15
Value: 17.25 	
Date: Mar 10
Value: 6.71 	
Date: Mar 05
Value: 10.78 	
Date: Feb 28
Value: 1.24 	
Date: Feb 25
Value: 1.43 	
Date: Feb 20
Value: 2.34 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 1.33 	
Date: Feb 05
Value: 2.58 	
Date: Jan 31
Value: 11.46 	
Date: Jan 25
Value: 1.41 	
Date: Jan 20
Value: 2.2 	
Date: Jan 15
Value: 18.58 	
Date: Jan 10
Value: 8.92 	
Date: Jan 05
Value: 7.93 	
Date: Dec 31
Value: 8.06 	
Date: Dec 25
Value: 73.37 	
Date: Dec 20
Value: 18.77 	
Date: Dec 15
Value: 16.19 	
Date: Dec 10
Value: 34.96 	
Date: Dec 05
Value: 29.67 	
Date: Nov 30
Value: 26.33 	
Date: Nov 25
Value: 29.25 	
Date: Nov 20
Value: 17.27 	
Date: Nov 15
Value: 7.98 	
Date: Nov 10
Value: 2.06 	
Date: Nov 05
Value: 1.95 	
Date: Oct 31
Value: 2.83 	
Date: Oct 25
Value: 2.07 	
Date: Oct 20
Value: 2.09 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 8.63 	
Date: Oct 05
Value: 42.7 	
Date: Sep 30
Value: 7.85 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 8.62 	
Date: Sep 15
Value: 14.52 	
Date: Sep 10
Value: 28.64 	
Date: Sep 05
Value: 3.21 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 14.96 	
Date: Aug 15
Value: 2.3 	
Date: Aug 10
Value: 2.97 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 3.23 	
Date: Jul 25
Value: 7.17 	
Date: Jul 20
Value: 18.07 	
Date: Jul 15
Value: 3.34 	
Date: Jul 10
Value: 2.74 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 27.8 	
Date: Jun 25
Value: 24.76 	
Date: Jun 20
Value: 3.28 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.51 	
Date: Jun 05
Value: 6.75 	
Date: May 31
Value: 10.73 	
Date: May 25
Value: 10.04 	
Date: May 20
Value: 29.41 	
Date: May 15
Value: 11.42 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 23.99 	
Date: Apr 30
Value: 8.21 	
Date: Apr 25
Value: 54.39 	
Date: Apr 20
Value: 30.74 	
Date: Apr 15
Value: 7.61 	
Date: Apr 10
Value: 7.27 	
Date: Apr 05
Value: 10.27 	
Date: Mar 31
Value: 22.21 	
Date: Mar 25
Value: 16.65 	
Date: Mar 20
Value: 14.13 	
Date: Mar 15
Value: 36.43 	
Date: Mar 10
Value: 14.24 	
Date: Mar 05
Value: 35.08 	
Date: Feb 28
Value: 13.26 	
Date: Feb 25
Value: 11.54 	
Date: Feb 20
Value: 1.51 	
Date: Feb 15
Value: 8.66 	
Date: Feb 10
Value: 11.47 	
Date: Feb 05
Value: 2.88 	
Date: Jan 31
Value: 1.19 	
Date: Jan 25
Value: 4.89 	
Date: Jan 20
Value: 25.02 	
Date: Jan 15
Value: 3.89 	
Date: Jan 10
Value: 16.6 	
Date: Jan 05
Value: 10.25 	
Date: Dec 31
Value: 6.3 	
Date: Dec 25
Value: 13.33 	
Date: Dec 20
Value: 6.04 	
Date: Dec 15
Value: 47.54 	
Date: Dec 10
Value: 12.36 	
Date: Dec 05
Value: 13.41 	
Date: Nov 30
Value: 74.67 	
Date: Nov 25
Value: 42.38 	
Date: Nov 20
Value: 13.7 	
Date: Nov 15
Value: 15.47 	
Date: Nov 10
Value: 47.76 	
Date: Nov 05
Value: 63.87 	
Date: Oct 31
Value: 2.83 	
Date: Oct 25
Value: 2.07 	
Date: Oct 20
Value: 2.09 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 8.63 	
Date: Oct 05
Value: 42.7 	
Date: Sep 30
Value: 7.85 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 8.62 	
Date: Sep 15
Value: 14.52 	
Date: Sep 10
Value: 28.64 	
Date: Sep 05
Value: 3.21 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 14.96 	
Date: Aug 15
Value: 2.3 	
Date: Aug 10
Value: 2.97 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 3.23 	
Date: Jul 25
Value: 7.17 	
Date: Jul 20
Value: 18.07 	
Date: Jul 15
Value: 3.34 	
Date: Jul 10
Value: 2.74 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 7.98 	
Date: Jun 25
Value: 10.02 	
Date: Jun 20
Value: 12.6 	
Date: Jun 15
Value: 9.78 	
Date: Jun 10
Value: 11.06 	
Date: Jun 05
Value: 12.46 	
Date: May 31
Value: 16.13 	
Date: May 25
Value: 15.69 	
Date: May 20
Value: 14.34 	
Date: May 15
Value: 15.6 	
Date: May 10
Value: 14.45 	
Date: May 05
Value: 14.7 	
Date: Apr 30
Value: 17.08 	
Date: Apr 25
Value: 18.7 	
Date: Apr 20
Value: 21.82 	
Date: Apr 15
Value: 20.47 	
Date: Apr 10
Value: 18.48 	
Date: Apr 05
Value: 18.59 	
Date: Mar 31
Value: 25.49 	
Date: Mar 25
Value: 18.69 	
Date: Mar 20
Value: 20.16 	
Date: Mar 15
Value: 17.68 	
Date: Mar 10
Value: 21.96 	
Date: Mar 05
Value: 22.82 	
Date: Feb 28
Value: 10.56 	
Date: Feb 25
Value: 20.54 	
Date: Feb 20
Value: 14.03 	
Date: Feb 15
Value: 23.22 	
Date: Feb 10
Value: 19.08 	
Date: Feb 05
Value: 16.82 	
Date: Jan 31
Value: 21.29 	
Date: Jan 25
Value: 17.13 	
Date: Jan 20
Value: 11.56 	
Date: Jan 15
Value: 10.13 	
Date: Jan 10
Value: 16.92 	
Date: Jan 05
Value: 17.09 	
Date: Dec 31
Value: 26.31 	
Date: Dec 25
Value: 20.23 	
Date: Dec 20
Value: 23.5 	
Date: Dec 15
Value: 22.03 	
Date: Dec 10
Value: 21.32 	
Date: Dec 05
Value: 27.17 	
Date: Nov 30
Value: 22.27 	
Date: Nov 25
Value: 21.96 	
Date: Nov 20
Value: 25.64 	
Date: Nov 15
Value: 21.72 	
Date: Nov 10
Value: 21.41 	
Date: Nov 05
Value: 14.79 	
Date: Oct 31
Value: 17.09 	
Date: Oct 25
Value: 14.77 	
Date: Oct 20
Value: 11.76 	
Date: Oct 15
Value: 17.13 	
Date: Oct 10
Value: 16.22 	
Date: Oct 05
Value: 12.45 	
Date: Sep 30
Value: 8.97 	
Date: Sep 25
Value: 9.42 	
Date: Sep 20
Value: 8.15 	
Date: Sep 15
Value: 8.67 	
Date: Sep 10
Value: 8.28 	
Date: Sep 05
Value: 9.18 	
Date: Aug 31
Value: 10.94 	
Date: Aug 25
Value: 6.82 	
Date: Aug 20
Value: 6.83 	
Date: Aug 15
Value: 6.69 	
Date: Aug 10
Value: 11.19 	
Date: Aug 05
Value: 7.73 	
Date: Jul 31
Value: 10.15 	
Date: Jul 25
Value: 7.01 	
Date: Jul 20
Value: 5.8 	
Date: Jul 15
Value: 8.08 	
Date: Jul 10
Value: 6.97 	
Date: Jul 05
Value: 9.29
	
Date: Apr 20
Value: 708.45 	
Date: Apr 15
Value: 700.42 	
Date: Apr 10
Value: 689.12 	
Date: Apr 05
Value: 671.69 	
Date: Mar 31
Value: 659.02 	
Date: Mar 25
Value: 617.22 	
Date: Mar 20
Value: 582.46 	
Date: Mar 15
Value: 566.03 	
Date: Mar 10
Value: 548.78 	
Date: Mar 05
Value: 542.06 	
Date: Feb 28
Value: 531.28 	
Date: Feb 25
Value: 530.04 	
Date: Feb 20
Value: 528.6 	
Date: Feb 15
Value: 526.25 	
Date: Feb 10
Value: 524.83 	
Date: Feb 05
Value: 523.5 	
Date: Jan 31
Value: 520.91 	
Date: Jan 25
Value: 509.45 	
Date: Jan 20
Value: 508.04 	
Date: Jan 15
Value: 505.83 	
Date: Jan 10
Value: 487.24 	
Date: Jan 05
Value: 478.32 	
Date: Dec 31
Value: 470.38 	
Date: Dec 25
Value: 462.32 	
Date: Dec 20
Value: 388.94 	
Date: Dec 15
Value: 370.16 	
Date: Dec 10
Value: 353.97 	
Date: Dec 05
Value: 319 	
Date: Nov 30
Value: 289.33 	
Date: Nov 25
Value: 262.99 	
Date: Nov 20
Value: 233.73 	
Date: Nov 15
Value: 216.46 	
Date: Nov 10
Value: 208.47 	
Date: Nov 05
Value: 206.41 	
Date: Oct 31
Value: 204.45 	
Date: Oct 25
Value: 201.62 	
Date: Oct 20
Value: 199.55 	
Date: Oct 15
Value: 197.45 	
Date: Oct 10
Value: 195.6 	
Date: Oct 05
Value: 186.97 	
Date: Sep 30
Value: 144.26 	
Date: Sep 25
Value: 136.41 	
Date: Sep 20
Value: 132.6 	
Date: Sep 15
Value: 123.97 	
Date: Sep 10
Value: 109.45 	
Date: Sep 05
Value: 80.8 	
Date: Aug 31
Value: 77.59 	
Date: Aug 25
Value: 72.42 	
Date: Aug 20
Value: 65.35 	
Date: Aug 15
Value: 50.39 	
Date: Aug 10
Value: 48.09 	
Date: Aug 05
Value: 45.11 	
Date: Jul 31
Value: 42.35 	
Date: Jul 25
Value: 39.11 	
Date: Jul 20
Value: 31.93 	
Date: Jul 15
Value: 13.86 	
Date: Jul 10
Value: 10.51 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 1085.69 	
Date: Jun 25
Value: 1057.88 	
Date: Jun 20
Value: 1033.12 	
Date: Jun 15
Value: 1029.83 	
Date: Jun 10
Value: 1024.55 	
Date: Jun 05
Value: 1021.03 	
Date: May 31
Value: 1014.28 	
Date: May 25
Value: 1003.54 	
Date: May 20
Value: 993.5 	
Date: May 15
Value: 964.08 	
Date: May 10
Value: 952.66 	
Date: May 05
Value: 938.07 	
Date: Apr 30
Value: 914.07 	
Date: Apr 25
Value: 905.85 	
Date: Apr 20
Value: 851.45 	
Date: Apr 15
Value: 820.71 	
Date: Apr 10
Value: 813.09 	
Date: Apr 05
Value: 805.81 	
Date: Mar 31
Value: 795.54 	
Date: Mar 25
Value: 773.32 	
Date: Mar 20
Value: 756.66 	
Date: Mar 15
Value: 742.53 	
Date: Mar 10
Value: 706.09 	
Date: Mar 05
Value: 691.85 	
Date: Feb 28
Value: 656.77 	
Date: Feb 25
Value: 643.5 	
Date: Feb 20
Value: 631.96 	
Date: Feb 15
Value: 630.45 	
Date: Feb 10
Value: 621.79 	
Date: Feb 05
Value: 610.31 	
Date: Jan 31
Value: 607.43 	
Date: Jan 25
Value: 606.23 	
Date: Jan 20
Value: 601.34 	
Date: Jan 15
Value: 576.31 	
Date: Jan 10
Value: 572.41 	
Date: Jan 05
Value: 555.81 	
Date: Dec 31
Value: 545.56 	
Date: Dec 25
Value: 539.25 	
Date: Dec 20
Value: 525.92 	
Date: Dec 15
Value: 519.88 	
Date: Dec 10
Value: 472.33 	
Date: Dec 05
Value: 459.96 	
Date: Nov 30
Value: 446.54 	
Date: Nov 25
Value: 371.87 	
Date: Nov 20
Value: 329.49 	
Date: Nov 15
Value: 315.78 	
Date: Nov 10
Value: 300.3 	
Date: Nov 05
Value: 252.54 	
Date: Oct 31
Value: 1290.15 	
Date: Oct 25
Value: 1287.31 	
Date: Oct 20
Value: 1285.24 	
Date: Oct 15
Value: 1283.15 	
Date: Oct 10
Value: 1281.29 	
Date: Oct 05
Value: 1272.66 	
Date: Sep 30
Value: 1229.96 	
Date: Sep 25
Value: 1222.1 	
Date: Sep 20
Value: 1218.29 	
Date: Sep 15
Value: 1209.67 	
Date: Sep 10
Value: 1195.14 	
Date: Sep 05
Value: 1166.49 	
Date: Aug 31
Value: 1163.28 	
Date: Aug 25
Value: 1158.11 	
Date: Aug 20
Value: 1151.04 	
Date: Aug 15
Value: 1136.08 	
Date: Aug 10
Value: 1133.78 	
Date: Aug 05
Value: 1130.8 	
Date: Jul 31
Value: 1128.04 	
Date: Jul 25
Value: 1124.8 	
Date: Jul 20
Value: 1117.62 	
Date: Jul 15
Value: 1099.55 	
Date: Jul 10
Value: 1096.21 	
Date: Jul 05
Value: 1093.46 	
Date: Jun 30
Value: 1103.44 	
Date: Jun 25
Value: 1095.46 	
Date: Jun 20
Value: 1085.43 	
Date: Jun 15
Value: 1072.82 	
Date: Jun 10
Value: 1063.04 	
Date: Jun 05
Value: 1051.97 	
Date: May 31
Value: 1039.5 	
Date: May 25
Value: 1023.36 	
Date: May 20
Value: 1007.67 	
Date: May 15
Value: 993.32 	
Date: May 10
Value: 977.71 	
Date: May 05
Value: 963.26 	
Date: Apr 30
Value: 948.55 	
Date: Apr 25
Value: 931.47 	
Date: Apr 20
Value: 912.77 	
Date: Apr 15
Value: 890.94 	
Date: Apr 10
Value: 870.46 	
Date: Apr 05
Value: 851.98 	
Date: Mar 31
Value: 833.38 	
Date: Mar 25
Value: 807.89 	
Date: Mar 20
Value: 789.19 	
Date: Mar 15
Value: 769.02 	
Date: Mar 10
Value: 751.33 	
Date: Mar 05
Value: 729.37 	
Date: Feb 28
Value: 706.54 	
Date: Feb 25
Value: 695.97 	
Date: Feb 20
Value: 675.43 	
Date: Feb 15
Value: 661.39 	
Date: Feb 10
Value: 638.17 	
Date: Feb 05
Value: 619.08 	
Date: Jan 31
Value: 602.26 	
Date: Jan 25
Value: 580.96 	
Date: Jan 20
Value: 563.83 	
Date: Jan 15
Value: 552.27 	
Date: Jan 10
Value: 542.14 	
Date: Jan 05
Value: 525.21 	
Date: Dec 31
Value: 508.11 	
Date: Dec 25
Value: 481.8 	
Date: Dec 20
Value: 461.56 	
Date: Dec 15
Value: 438.06 	
Date: Dec 10
Value: 416.02 	
Date: Dec 05
Value: 394.7 	
Date: Nov 30
Value: 367.52 	
Date: Nov 25
Value: 345.25 	
Date: Nov 20
Value: 323.28 	
Date: Nov 15
Value: 297.63 	
Date: Nov 10
Value: 275.91 	
Date: Nov 05
Value: 254.5 	
Date: Oct 31
Value: 1343.15 	
Date: Oct 25
Value: 1326.05 	
Date: Oct 20
Value: 1311.27 	
Date: Oct 15
Value: 1299.51 	
Date: Oct 10
Value: 1282.38 	
Date: Oct 05
Value: 1266.15 	
Date: Sep 30
Value: 1253.7 	
Date: Sep 25
Value: 1244.72 	
Date: Sep 20
Value: 1235.29 	
Date: Sep 15
Value: 1227.14 	
Date: Sep 10
Value: 1218.46 	
Date: Sep 05
Value: 1210.18 	
Date: Aug 31
Value: 1200.99 	
Date: Aug 25
Value: 1190.04 	
Date: Aug 20
Value: 1183.21 	
Date: Aug 15
Value: 1176.38 	
Date: Aug 10
Value: 1169.69 	
Date: Aug 05
Value: 1158.49 	
Date: Jul 31
Value: 1150.76 	
Date: Jul 25
Value: 1140.61 	
Date: Jul 20
Value: 1133.59 	
Date: Jul 15
Value: 1127.79 	
Date: Jul 10
Value: 1119.71 	
Date: Jul 05
Value: 1112.74 	
Date: Apr 20
Value: 708.45 	
Date: Apr 15
Value: 700.42 	
Date: Apr 10
Value: 689.12 	
Date: Apr 05
Value: 671.69 	
Date: Mar 31
Value: 659.02 	
Date: Mar 25
Value: 617.22 	
Date: Mar 20
Value: 582.46 	
Date: Mar 15
Value: 566.03 	
Date: Mar 10
Value: 548.78 	
Date: Mar 05
Value: 542.06 	
Date: Feb 28
Value: 531.28 	
Date: Feb 25
Value: 530.04 	
Date: Feb 20
Value: 528.6 	
Date: Feb 15
Value: 526.25 	
Date: Feb 10
Value: 524.83 	
Date: Feb 05
Value: 523.5 	
Date: Jan 31
Value: 520.91 	
Date: Jan 25
Value: 509.45 	
Date: Jan 20
Value: 508.04 	
Date: Jan 15
Value: 505.83 	
Date: Jan 10
Value: 487.24 	
Date: Jan 05
Value: 478.32 	
Date: Dec 31
Value: 470.38 	
Date: Dec 25
Value: 462.32 	
Date: Dec 20
Value: 388.94 	
Date: Dec 15
Value: 370.16 	
Date: Dec 10
Value: 353.97 	
Date: Dec 05
Value: 319 	
Date: Nov 30
Value: 289.33 	
Date: Nov 25
Value: 262.99 	
Date: Nov 20
Value: 233.73 	
Date: Nov 15
Value: 216.46 	
Date: Nov 10
Value: 208.47 	
Date: Nov 05
Value: 206.41 	
Date: Oct 31
Value: 204.45 	
Date: Oct 25
Value: 201.62 	
Date: Oct 20
Value: 199.55 	
Date: Oct 15
Value: 197.45 	
Date: Oct 10
Value: 195.6 	
Date: Oct 05
Value: 186.97 	
Date: Sep 30
Value: 144.26 	
Date: Sep 25
Value: 136.41 	
Date: Sep 20
Value: 132.6 	
Date: Sep 15
Value: 123.97 	
Date: Sep 10
Value: 109.45 	
Date: Sep 05
Value: 80.8 	
Date: Aug 31
Value: 77.59 	
Date: Aug 25
Value: 72.42 	
Date: Aug 20
Value: 65.35 	
Date: Aug 15
Value: 50.39 	
Date: Aug 10
Value: 48.09 	
Date: Aug 05
Value: 45.11 	
Date: Jul 31
Value: 42.35 	
Date: Jul 25
Value: 39.11 	
Date: Jul 20
Value: 31.93 	
Date: Jul 15
Value: 13.86 	
Date: Jul 10
Value: 10.51 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 1085.69 	
Date: Jun 25
Value: 1057.88 	
Date: Jun 20
Value: 1033.12 	
Date: Jun 15
Value: 1029.83 	
Date: Jun 10
Value: 1024.55 	
Date: Jun 05
Value: 1021.03 	
Date: May 31
Value: 1014.28 	
Date: May 25
Value: 1003.54 	
Date: May 20
Value: 993.5 	
Date: May 15
Value: 964.08 	
Date: May 10
Value: 952.66 	
Date: May 05
Value: 938.07 	
Date: Apr 30
Value: 914.07 	
Date: Apr 25
Value: 905.85 	
Date: Apr 20
Value: 851.45 	
Date: Apr 15
Value: 820.71 	
Date: Apr 10
Value: 813.09 	
Date: Apr 05
Value: 805.81 	
Date: Mar 31
Value: 795.54 	
Date: Mar 25
Value: 773.32 	
Date: Mar 20
Value: 756.66 	
Date: Mar 15
Value: 742.53 	
Date: Mar 10
Value: 706.09 	
Date: Mar 05
Value: 691.85 	
Date: Feb 28
Value: 656.77 	
Date: Feb 25
Value: 643.5 	
Date: Feb 20
Value: 631.96 	
Date: Feb 15
Value: 630.45 	
Date: Feb 10
Value: 621.79 	
Date: Feb 05
Value: 610.31 	
Date: Jan 31
Value: 607.43 	
Date: Jan 25
Value: 606.23 	
Date: Jan 20
Value: 601.34 	
Date: Jan 15
Value: 576.31 	
Date: Jan 10
Value: 572.41 	
Date: Jan 05
Value: 555.81 	
Date: Dec 31
Value: 545.56 	
Date: Dec 25
Value: 539.25 	
Date: Dec 20
Value: 525.92 	
Date: Dec 15
Value: 519.88 	
Date: Dec 10
Value: 472.33 	
Date: Dec 05
Value: 459.96 	
Date: Nov 30
Value: 446.54 	
Date: Nov 25
Value: 371.87 	
Date: Nov 20
Value: 329.49 	
Date: Nov 15
Value: 315.78 	
Date: Nov 10
Value: 300.3 	
Date: Nov 05
Value: 252.54 	
Date: Oct 31
Value: 1290.15 	
Date: Oct 25
Value: 1287.31 	
Date: Oct 20
Value: 1285.24 	
Date: Oct 15
Value: 1283.15 	
Date: Oct 10
Value: 1281.29 	
Date: Oct 05
Value: 1272.66 	
Date: Sep 30
Value: 1229.96 	
Date: Sep 25
Value: 1222.1 	
Date: Sep 20
Value: 1218.29 	
Date: Sep 15
Value: 1209.67 	
Date: Sep 10
Value: 1195.14 	
Date: Sep 05
Value: 1166.49 	
Date: Aug 31
Value: 1163.28 	
Date: Aug 25
Value: 1158.11 	
Date: Aug 20
Value: 1151.04 	
Date: Aug 15
Value: 1136.08 	
Date: Aug 10
Value: 1133.78 	
Date: Aug 05
Value: 1130.8 	
Date: Jul 31
Value: 1128.04 	
Date: Jul 25
Value: 1124.8 	
Date: Jul 20
Value: 1117.62 	
Date: Jul 15
Value: 1099.55 	
Date: Jul 10
Value: 1096.21 	
Date: Jul 05
Value: 1093.46 	
Date: Jun 30
Value: 1103.44 	
Date: Jun 25
Value: 1095.46 	
Date: Jun 20
Value: 1085.43 	
Date: Jun 15
Value: 1072.82 	
Date: Jun 10
Value: 1063.04 	
Date: Jun 05
Value: 1051.97 	
Date: May 31
Value: 1039.5 	
Date: May 25
Value: 1023.36 	
Date: May 20
Value: 1007.67 	
Date: May 15
Value: 993.32 	
Date: May 10
Value: 977.71 	
Date: May 05
Value: 963.26 	
Date: Apr 30
Value: 948.55 	
Date: Apr 25
Value: 931.47 	
Date: Apr 20
Value: 912.77 	
Date: Apr 15
Value: 890.94 	
Date: Apr 10
Value: 870.46 	
Date: Apr 05
Value: 851.98 	
Date: Mar 31
Value: 833.38 	
Date: Mar 25
Value: 807.89 	
Date: Mar 20
Value: 789.19 	
Date: Mar 15
Value: 769.02 	
Date: Mar 10
Value: 751.33 	
Date: Mar 05
Value: 729.37 	
Date: Feb 28
Value: 706.54 	
Date: Feb 25
Value: 695.97 	
Date: Feb 20
Value: 675.43 	
Date: Feb 15
Value: 661.39 	
Date: Feb 10
Value: 638.17 	
Date: Feb 05
Value: 619.08 	
Date: Jan 31
Value: 602.26 	
Date: Jan 25
Value: 580.96 	
Date: Jan 20
Value: 563.83 	
Date: Jan 15
Value: 552.27 	
Date: Jan 10
Value: 542.14 	
Date: Jan 05
Value: 525.21 	
Date: Dec 31
Value: 508.11 	
Date: Dec 25
Value: 481.8 	
Date: Dec 20
Value: 461.56 	
Date: Dec 15
Value: 438.06 	
Date: Dec 10
Value: 416.02 	
Date: Dec 05
Value: 394.7 	
Date: Nov 30
Value: 367.52 	
Date: Nov 25
Value: 345.25 	
Date: Nov 20
Value: 323.28 	
Date: Nov 15
Value: 297.63 	
Date: Nov 10
Value: 275.91 	
Date: Nov 05
Value: 254.5 	
Date: Oct 31
Value: 1343.15 	
Date: Oct 25
Value: 1326.05 	
Date: Oct 20
Value: 1311.27 	
Date: Oct 15
Value: 1299.51 	
Date: Oct 10
Value: 1282.38 	
Date: Oct 05
Value: 1266.15 	
Date: Sep 30
Value: 1253.7 	
Date: Sep 25
Value: 1244.72 	
Date: Sep 20
Value: 1235.29 	
Date: Sep 15
Value: 1227.14 	
Date: Sep 10
Value: 1218.46 	
Date: Sep 05
Value: 1210.18 	
Date: Aug 31
Value: 1200.99 	
Date: Aug 25
Value: 1190.04 	
Date: Aug 20
Value: 1183.21 	
Date: Aug 15
Value: 1176.38 	
Date: Aug 10
Value: 1169.69 	
Date: Aug 05
Value: 1158.49 	
Date: Jul 31
Value: 1150.76 	
Date: Jul 25
Value: 1140.61 	
Date: Jul 20
Value: 1133.59 	
Date: Jul 15
Value: 1127.79 	
Date: Jul 10
Value: 1119.71 	
Date: Jul 05
Value: 1112.74

	
Date: Apr 20
Value: 3.92 	
Date: Apr 15
Value: 5.37 	
Date: Apr 10
Value: 3.77 	
Date: Apr 05
Value: 6.72 	
Date: Mar 31
Value: 39.04 	
Date: Mar 25
Value: 18.01 	
Date: Mar 20
Value: 4.02 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 2.04 	
Date: Mar 05
Value: 4.46 	
Date: Feb 28
Value: 0.68 	
Date: Feb 25
Value: 0.89 	
Date: Feb 20
Value: 1.38 	
Date: Feb 15
Value: 0.84 	
Date: Feb 10
Value: 0.76 	
Date: Feb 05
Value: 0.81 	
Date: Jan 31
Value: 5.02 	
Date: Jan 25
Value: 0.87 	
Date: Jan 20
Value: 1.72 	
Date: Jan 15
Value: 11.06 	
Date: Jan 10
Value: 3.42 	
Date: Jan 05
Value: 4.57 	
Date: Dec 31
Value: 6.3 	
Date: Dec 25
Value: 40.62 	
Date: Dec 20
Value: 6.54 	
Date: Dec 15
Value: 5.16 	
Date: Dec 10
Value: 34.32 	
Date: Dec 05
Value: 19.34 	
Date: Nov 30
Value: 16.55 	
Date: Nov 25
Value: 19.19 	
Date: Nov 20
Value: 12.12 	
Date: Nov 15
Value: 4.09 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.01 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.25 	
Date: Oct 20
Value: 1.23 	
Date: Oct 15
Value: 1.84 	
Date: Oct 10
Value: 4.86 	
Date: Oct 05
Value: 24.23 	
Date: Sep 30
Value: 5.87 	
Date: Sep 25
Value: 3.3 	
Date: Sep 20
Value: 10.64 	
Date: Sep 15
Value: 12.8 	
Date: Sep 10
Value: 11.89 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.89 	
Date: Aug 25
Value: 5.16 	
Date: Aug 20
Value: 21.28 	
Date: Aug 15
Value: 2.32 	
Date: Aug 10
Value: 2.05 	
Date: Aug 05
Value: 2.78 	
Date: Jul 31
Value: 2.47 	
Date: Jul 25
Value: 6.19 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 7.25 	
Date: Jun 30
Value: 18.34 	
Date: Jun 25
Value: 29.07 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 8.63 	
Date: Jun 10
Value: 5.28 	
Date: Jun 05
Value: 2.68 	
Date: May 31
Value: 7.86 	
Date: May 25
Value: 7.64 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 9.01 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 31.72 	
Date: Apr 20
Value: 19.1 	
Date: Apr 15
Value: 2.36 	
Date: Apr 10
Value: 2.33 	
Date: Apr 05
Value: 6 	
Date: Mar 31
Value: 12.15 	
Date: Mar 25
Value: 7.89 	
Date: Mar 20
Value: 3.91 	
Date: Mar 15
Value: 15.06 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 19.44 	
Date: Feb 28
Value: 4.58 	
Date: Feb 25
Value: 5.67 	
Date: Feb 20
Value: 0.84 	
Date: Feb 15
Value: 9.91 	
Date: Feb 10
Value: 6.32 	
Date: Feb 05
Value: 1.7 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.85 	
Date: Jan 20
Value: 9.24 	
Date: Jan 15
Value: 2.75 	
Date: Jan 10
Value: 11.38 	
Date: Jan 05
Value: 6.97 	
Date: Dec 31
Value: 1.51 	
Date: Dec 25
Value: 9.65 	
Date: Dec 20
Value: 1.84 	
Date: Dec 15
Value: 29.84 	
Date: Dec 10
Value: 4.82 	
Date: Dec 05
Value: 12.71 	
Date: Nov 30
Value: 32.55 	
Date: Nov 25
Value: 17.33 	
Date: Nov 20
Value: 11.97 	
Date: Nov 15
Value: 2.81 	
Date: Nov 10
Value: 14.27 	
Date: Nov 05
Value: 29.94 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.25 	
Date: Oct 20
Value: 1.23 	
Date: Oct 15
Value: 1.84 	
Date: Oct 10
Value: 4.86 	
Date: Oct 05
Value: 24.23 	
Date: Sep 30
Value: 5.87 	
Date: Sep 25
Value: 3.3 	
Date: Sep 20
Value: 10.64 	
Date: Sep 15
Value: 12.8 	
Date: Sep 10
Value: 11.89 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.89 	
Date: Aug 25
Value: 5.16 	
Date: Aug 20
Value: 21.28 	
Date: Aug 15
Value: 2.32 	
Date: Aug 10
Value: 2.05 	
Date: Aug 05
Value: 2.78 	
Date: Jul 31
Value: 2.47 	
Date: Jul 25
Value: 6.19 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 7.25 	
Date: Jun 30
Value: 6.77 	
Date: Jun 25
Value: 8.68 	
Date: Jun 20
Value: 11.97 	
Date: Jun 15
Value: 10.94 	
Date: Jun 10
Value: 8.94 	
Date: Jun 05
Value: 11.3 	
Date: May 31
Value: 12.25 	
Date: May 25
Value: 12.03 	
Date: May 20
Value: 9.9 	
Date: May 15
Value: 12.15 	
Date: May 10
Value: 11.37 	
Date: May 05
Value: 11.49 	
Date: Apr 30
Value: 8.72 	
Date: Apr 25
Value: 10.34 	
Date: Apr 20
Value: 12.17 	
Date: Apr 15
Value: 11.97 	
Date: Apr 10
Value: 11.13 	
Date: Apr 05
Value: 11.05 	
Date: Mar 31
Value: 13.1 	
Date: Mar 25
Value: 9.49 	
Date: Mar 20
Value: 9.6 	
Date: Mar 15
Value: 7.94 	
Date: Mar 10
Value: 10.12 	
Date: Mar 05
Value: 9.68 	
Date: Feb 28
Value: 3.84 	
Date: Feb 25
Value: 8.1 	
Date: Feb 20
Value: 5.67 	
Date: Feb 15
Value: 8.35 	
Date: Feb 10
Value: 7.4 	
Date: Feb 05
Value: 6.33 	
Date: Jan 31
Value: 10.58 	
Date: Jan 25
Value: 8.91 	
Date: Jan 20
Value: 6.12 	
Date: Jan 15
Value: 5.18 	
Date: Jan 10
Value: 7.62 	
Date: Jan 05
Value: 8.18 	
Date: Dec 31
Value: 11.6 	
Date: Dec 25
Value: 9.86 	
Date: Dec 20
Value: 10.15 	
Date: Dec 15
Value: 9.97 	
Date: Dec 10
Value: 10.82 	
Date: Dec 05
Value: 14.22 	
Date: Nov 30
Value: 9.62 	
Date: Nov 25
Value: 11.91 	
Date: Nov 20
Value: 12.73 	
Date: Nov 15
Value: 10.94 	
Date: Nov 10
Value: 9.56 	
Date: Nov 05
Value: 5.96 	
Date: Oct 31
Value: 9.14 	
Date: Oct 25
Value: 9.56 	
Date: Oct 20
Value: 7.46 	
Date: Oct 15
Value: 11.39 	
Date: Oct 10
Value: 9.98 	
Date: Oct 05
Value: 7.34 	
Date: Sep 30
Value: 6.31 	
Date: Sep 25
Value: 5.68 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 5.48 	
Date: Sep 10
Value: 5.4 	
Date: Sep 05
Value: 6.42 	
Date: Aug 31
Value: 10.67 	
Date: Aug 25
Value: 7.54 	
Date: Aug 20
Value: 6.77 	
Date: Aug 15
Value: 7.42 	
Date: Aug 10
Value: 11.89 	
Date: Aug 05
Value: 8.18 	
Date: Jul 31
Value: 8.85 	
Date: Jul 25
Value: 5.47 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 6.35 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 7.73 	
Date: Apr 20
Value: 3.92 	
Date: Apr 15
Value: 5.37 	
Date: Apr 10
Value: 3.77 	
Date: Apr 05
Value: 6.72 	
Date: Mar 31
Value: 39.04 	
Date: Mar 25
Value: 18.01 	
Date: Mar 20
Value: 4.02 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 2.04 	
Date: Mar 05
Value: 4.46 	
Date: Feb 28
Value: 0.68 	
Date: Feb 25
Value: 0.89 	
Date: Feb 20
Value: 1.38 	
Date: Feb 15
Value: 0.84 	
Date: Feb 10
Value: 0.76 	
Date: Feb 05
Value: 0.81 	
Date: Jan 31
Value: 5.02 	
Date: Jan 25
Value: 0.87 	
Date: Jan 20
Value: 1.72 	
Date: Jan 15
Value: 11.06 	
Date: Jan 10
Value: 3.42 	
Date: Jan 05
Value: 4.57 	
Date: Dec 31
Value: 6.3 	
Date: Dec 25
Value: 40.62 	
Date: Dec 20
Value: 6.54 	
Date: Dec 15
Value: 5.16 	
Date: Dec 10
Value: 34.32 	
Date: Dec 05
Value: 19.34 	
Date: Nov 30
Value: 16.55 	
Date: Nov 25
Value: 19.19 	
Date: Nov 20
Value: 12.12 	
Date: Nov 15
Value: 4.09 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.01 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.25 	
Date: Oct 20
Value: 1.23 	
Date: Oct 15
Value: 1.84 	
Date: Oct 10
Value: 4.86 	
Date: Oct 05
Value: 24.23 	
Date: Sep 30
Value: 5.87 	
Date: Sep 25
Value: 3.3 	
Date: Sep 20
Value: 10.64 	
Date: Sep 15
Value: 12.8 	
Date: Sep 10
Value: 11.89 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.89 	
Date: Aug 25
Value: 5.16 	
Date: Aug 20
Value: 21.28 	
Date: Aug 15
Value: 2.32 	
Date: Aug 10
Value: 2.05 	
Date: Aug 05
Value: 2.78 	
Date: Jul 31
Value: 2.47 	
Date: Jul 25
Value: 6.19 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 7.25 	
Date: Jun 30
Value: 18.34 	
Date: Jun 25
Value: 29.07 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 8.63 	
Date: Jun 10
Value: 5.28 	
Date: Jun 05
Value: 2.68 	
Date: May 31
Value: 7.86 	
Date: May 25
Value: 7.64 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 9.01 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 31.72 	
Date: Apr 20
Value: 19.1 	
Date: Apr 15
Value: 2.36 	
Date: Apr 10
Value: 2.33 	
Date: Apr 05
Value: 6 	
Date: Mar 31
Value: 12.15 	
Date: Mar 25
Value: 7.89 	
Date: Mar 20
Value: 3.91 	
Date: Mar 15
Value: 15.06 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 19.44 	
Date: Feb 28
Value: 4.58 	
Date: Feb 25
Value: 5.67 	
Date: Feb 20
Value: 0.84 	
Date: Feb 15
Value: 9.91 	
Date: Feb 10
Value: 6.32 	
Date: Feb 05
Value: 1.7 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.85 	
Date: Jan 20
Value: 9.24 	
Date: Jan 15
Value: 2.75 	
Date: Jan 10
Value: 11.38 	
Date: Jan 05
Value: 6.97 	
Date: Dec 31
Value: 1.51 	
Date: Dec 25
Value: 9.65 	
Date: Dec 20
Value: 1.84 	
Date: Dec 15
Value: 29.84 	
Date: Dec 10
Value: 4.82 	
Date: Dec 05
Value: 12.71 	
Date: Nov 30
Value: 32.55 	
Date: Nov 25
Value: 17.33 	
Date: Nov 20
Value: 11.97 	
Date: Nov 15
Value: 2.81 	
Date: Nov 10
Value: 14.27 	
Date: Nov 05
Value: 29.94 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.25 	
Date: Oct 20
Value: 1.23 	
Date: Oct 15
Value: 1.84 	
Date: Oct 10
Value: 4.86 	
Date: Oct 05
Value: 24.23 	
Date: Sep 30
Value: 5.87 	
Date: Sep 25
Value: 3.3 	
Date: Sep 20
Value: 10.64 	
Date: Sep 15
Value: 12.8 	
Date: Sep 10
Value: 11.89 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.89 	
Date: Aug 25
Value: 5.16 	
Date: Aug 20
Value: 21.28 	
Date: Aug 15
Value: 2.32 	
Date: Aug 10
Value: 2.05 	
Date: Aug 05
Value: 2.78 	
Date: Jul 31
Value: 2.47 	
Date: Jul 25
Value: 6.19 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 7.25 	
Date: Jun 30
Value: 6.77 	
Date: Jun 25
Value: 8.68 	
Date: Jun 20
Value: 11.97 	
Date: Jun 15
Value: 10.94 	
Date: Jun 10
Value: 8.94 	
Date: Jun 05
Value: 11.3 	
Date: May 31
Value: 12.25 	
Date: May 25
Value: 12.03 	
Date: May 20
Value: 9.9 	
Date: May 15
Value: 12.15 	
Date: May 10
Value: 11.37 	
Date: May 05
Value: 11.49 	
Date: Apr 30
Value: 8.72 	
Date: Apr 25
Value: 10.34 	
Date: Apr 20
Value: 12.17 	
Date: Apr 15
Value: 11.97 	
Date: Apr 10
Value: 11.13 	
Date: Apr 05
Value: 11.05 	
Date: Mar 31
Value: 13.1 	
Date: Mar 25
Value: 9.49 	
Date: Mar 20
Value: 9.6 	
Date: Mar 15
Value: 7.94 	
Date: Mar 10
Value: 10.12 	
Date: Mar 05
Value: 9.68 	
Date: Feb 28
Value: 3.84 	
Date: Feb 25
Value: 8.1 	
Date: Feb 20
Value: 5.67 	
Date: Feb 15
Value: 8.35 	
Date: Feb 10
Value: 7.4 	
Date: Feb 05
Value: 6.33 	
Date: Jan 31
Value: 10.58 	
Date: Jan 25
Value: 8.91 	
Date: Jan 20
Value: 6.12 	
Date: Jan 15
Value: 5.18 	
Date: Jan 10
Value: 7.62 	
Date: Jan 05
Value: 8.18 	
Date: Dec 31
Value: 11.6 	
Date: Dec 25
Value: 9.86 	
Date: Dec 20
Value: 10.15 	
Date: Dec 15
Value: 9.97 	
Date: Dec 10
Value: 10.82 	
Date: Dec 05
Value: 14.22 	
Date: Nov 30
Value: 9.62 	
Date: Nov 25
Value: 11.91 	
Date: Nov 20
Value: 12.73 	
Date: Nov 15
Value: 10.94 	
Date: Nov 10
Value: 9.56 	
Date: Nov 05
Value: 5.96 	
Date: Oct 31
Value: 9.14 	
Date: Oct 25
Value: 9.56 	
Date: Oct 20
Value: 7.46 	
Date: Oct 15
Value: 11.39 	
Date: Oct 10
Value: 9.98 	
Date: Oct 05
Value: 7.34 	
Date: Sep 30
Value: 6.31 	
Date: Sep 25
Value: 5.68 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 5.48 	
Date: Sep 10
Value: 5.4 	
Date: Sep 05
Value: 6.42 	
Date: Aug 31
Value: 10.67 	
Date: Aug 25
Value: 7.54 	
Date: Aug 20
Value: 6.77 	
Date: Aug 15
Value: 7.42 	
Date: Aug 10
Value: 11.89 	
Date: Aug 05
Value: 8.18 	
Date: Jul 31
Value: 8.85 	
Date: Jul 25
Value: 5.47 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 6.35 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 7.73
	
Date: Apr 20
Value: 440.23 	
Date: Apr 15
Value: 436.3 	
Date: Apr 10
Value: 430.92 	
Date: Apr 05
Value: 427.14 	
Date: Mar 31
Value: 420.42 	
Date: Mar 25
Value: 381.38 	
Date: Mar 20
Value: 363.37 	
Date: Mar 15
Value: 359.34 	
Date: Mar 10
Value: 352.02 	
Date: Mar 05
Value: 349.97 	
Date: Feb 28
Value: 345.51 	
Date: Feb 25
Value: 344.83 	
Date: Feb 20
Value: 343.93 	
Date: Feb 15
Value: 342.54 	
Date: Feb 10
Value: 341.69 	
Date: Feb 05
Value: 340.93 	
Date: Jan 31
Value: 340.12 	
Date: Jan 25
Value: 335.1 	
Date: Jan 20
Value: 334.22 	
Date: Jan 15
Value: 332.49 	
Date: Jan 10
Value: 321.43 	
Date: Jan 05
Value: 318 	
Date: Dec 31
Value: 313.43 	
Date: Dec 25
Value: 307.12 	
Date: Dec 20
Value: 266.5 	
Date: Dec 15
Value: 259.95 	
Date: Dec 10
Value: 254.78 	
Date: Dec 05
Value: 220.46 	
Date: Nov 30
Value: 201.11 	
Date: Nov 25
Value: 184.56 	
Date: Nov 20
Value: 165.37 	
Date: Nov 15
Value: 153.24 	
Date: Nov 10
Value: 149.15 	
Date: Nov 05
Value: 148.03 	
Date: Oct 31
Value: 147.02 	
Date: Oct 25
Value: 145.39 	
Date: Oct 20
Value: 144.14 	
Date: Oct 15
Value: 142.9 	
Date: Oct 10
Value: 141.05 	
Date: Oct 05
Value: 136.19 	
Date: Sep 30
Value: 111.95 	
Date: Sep 25
Value: 106.08 	
Date: Sep 20
Value: 102.77 	
Date: Sep 15
Value: 92.13 	
Date: Sep 10
Value: 79.32 	
Date: Sep 05
Value: 67.42 	
Date: Aug 31
Value: 64.67 	
Date: Aug 25
Value: 58.77 	
Date: Aug 20
Value: 53.6 	
Date: Aug 15
Value: 32.32 	
Date: Aug 10
Value: 30 	
Date: Aug 05
Value: 27.94 	
Date: Jul 31
Value: 25.16 	
Date: Jul 25
Value: 22.69 	
Date: Jul 20
Value: 16.5 	
Date: Jul 15
Value: 11.5 	
Date: Jul 10
Value: 9.36 	
Date: Jul 05
Value: 7.25 	
Date: Jun 30
Value: 648.62 	
Date: Jun 25
Value: 630.28 	
Date: Jun 20
Value: 601.21 	
Date: Jun 15
Value: 598.85 	
Date: Jun 10
Value: 590.22 	
Date: Jun 05
Value: 584.93 	
Date: May 31
Value: 582.24 	
Date: May 25
Value: 574.38 	
Date: May 20
Value: 566.74 	
Date: May 15
Value: 543.57 	
Date: May 10
Value: 534.55 	
Date: May 05
Value: 521.93 	
Date: Apr 30
Value: 504.53 	
Date: Apr 25
Value: 499.88 	
Date: Apr 20
Value: 468.15 	
Date: Apr 15
Value: 449.05 	
Date: Apr 10
Value: 446.68 	
Date: Apr 05
Value: 444.34 	
Date: Mar 31
Value: 438.34 	
Date: Mar 25
Value: 426.18 	
Date: Mar 20
Value: 418.29 	
Date: Mar 15
Value: 414.38 	
Date: Mar 10
Value: 399.32 	
Date: Mar 05
Value: 388.9 	
Date: Feb 28
Value: 369.46 	
Date: Feb 25
Value: 364.88 	
Date: Feb 20
Value: 359.2 	
Date: Feb 15
Value: 358.36 	
Date: Feb 10
Value: 348.44 	
Date: Feb 05
Value: 342.12 	
Date: Jan 31
Value: 340.41 	
Date: Jan 25
Value: 339.51 	
Date: Jan 20
Value: 337.65 	
Date: Jan 15
Value: 328.41 	
Date: Jan 10
Value: 325.66 	
Date: Jan 05
Value: 314.28 	
Date: Dec 31
Value: 307.3 	
Date: Dec 25
Value: 305.78 	
Date: Dec 20
Value: 296.12 	
Date: Dec 15
Value: 294.28 	
Date: Dec 10
Value: 264.43 	
Date: Dec 05
Value: 259.61 	
Date: Nov 30
Value: 246.89 	
Date: Nov 25
Value: 214.34 	
Date: Nov 20
Value: 197 	
Date: Nov 15
Value: 185.02 	
Date: Nov 10
Value: 182.21 	
Date: Nov 05
Value: 167.94 	
Date: Oct 31
Value: 795.65 	
Date: Oct 25
Value: 794.02 	
Date: Oct 20
Value: 792.76 	
Date: Oct 15
Value: 791.53 	
Date: Oct 10
Value: 789.68 	
Date: Oct 05
Value: 784.82 	
Date: Sep 30
Value: 760.58 	
Date: Sep 25
Value: 754.71 	
Date: Sep 20
Value: 751.4 	
Date: Sep 15
Value: 740.76 	
Date: Sep 10
Value: 727.95 	
Date: Sep 05
Value: 716.05 	
Date: Aug 31
Value: 713.3 	
Date: Aug 25
Value: 707.4 	
Date: Aug 20
Value: 702.23 	
Date: Aug 15
Value: 680.95 	
Date: Aug 10
Value: 678.63 	
Date: Aug 05
Value: 676.57 	
Date: Jul 31
Value: 673.79 	
Date: Jul 25
Value: 671.32 	
Date: Jul 20
Value: 665.13 	
Date: Jul 15
Value: 660.13 	
Date: Jul 10
Value: 657.99 	
Date: Jul 05
Value: 655.87 	
Date: Jun 30
Value: 648.37 	
Date: Jun 25
Value: 641.59 	
Date: Jun 20
Value: 632.9 	
Date: Jun 15
Value: 620.92 	
Date: Jun 10
Value: 609.98 	
Date: Jun 05
Value: 601.04 	
Date: May 31
Value: 589.73 	
Date: May 25
Value: 577.48 	
Date: May 20
Value: 565.44 	
Date: May 15
Value: 555.54 	
Date: May 10
Value: 543.38 	
Date: May 05
Value: 532 	
Date: Apr 30
Value: 520.5 	
Date: Apr 25
Value: 511.78 	
Date: Apr 20
Value: 501.44 	
Date: Apr 15
Value: 489.26 	
Date: Apr 10
Value: 477.29 	
Date: Apr 05
Value: 466.15 	
Date: Mar 31
Value: 455.1 	
Date: Mar 25
Value: 441.99 	
Date: Mar 20
Value: 432.49 	
Date: Mar 15
Value: 422.89 	
Date: Mar 10
Value: 414.95 	
Date: Mar 05
Value: 404.82 	
Date: Feb 28
Value: 395.13 	
Date: Feb 25
Value: 391.29 	
Date: Feb 20
Value: 383.19 	
Date: Feb 15
Value: 377.51 	
Date: Feb 10
Value: 369.15 	
Date: Feb 05
Value: 361.74 	
Date: Jan 31
Value: 355.41 	
Date: Jan 25
Value: 344.83 	
Date: Jan 20
Value: 335.91 	
Date: Jan 15
Value: 329.79 	
Date: Jan 10
Value: 324.6 	
Date: Jan 05
Value: 316.97 	
Date: Dec 31
Value: 308.79 	
Date: Dec 25
Value: 297.19 	
Date: Dec 20
Value: 287.32 	
Date: Dec 15
Value: 277.16 	
Date: Dec 10
Value: 267.19 	
Date: Dec 05
Value: 256.36 	
Date: Nov 30
Value: 242.14 	
Date: Nov 25
Value: 232.51 	
Date: Nov 20
Value: 220.6 	
Date: Nov 15
Value: 207.86 	
Date: Nov 10
Value: 196.91 	
Date: Nov 05
Value: 187.35 	
Date: Oct 31
Value: 829.76 	
Date: Oct 25
Value: 820.61 	
Date: Oct 20
Value: 811.05 	
Date: Oct 15
Value: 803.58 	
Date: Oct 10
Value: 792.19 	
Date: Oct 05
Value: 782.2 	
Date: Sep 30
Value: 774.86 	
Date: Sep 25
Value: 768.54 	
Date: Sep 20
Value: 762.86 	
Date: Sep 15
Value: 757.57 	
Date: Sep 10
Value: 752.09 	
Date: Sep 05
Value: 746.68 	
Date: Aug 31
Value: 740.26 	
Date: Aug 25
Value: 729.59 	
Date: Aug 20
Value: 722.04 	
Date: Aug 15
Value: 715.27 	
Date: Aug 10
Value: 707.84 	
Date: Aug 05
Value: 695.94 	
Date: Jul 31
Value: 687.76 	
Date: Jul 25
Value: 678.91 	
Date: Jul 20
Value: 673.43 	
Date: Jul 15
Value: 668.78 	
Date: Jul 10
Value: 662.42 	
Date: Jul 05
Value: 656.1 	
Date: Apr 20
Value: 440.23 	
Date: Apr 15
Value: 436.3 	
Date: Apr 10
Value: 430.92 	
Date: Apr 05
Value: 427.14 	
Date: Mar 31
Value: 420.42 	
Date: Mar 25
Value: 381.38 	
Date: Mar 20
Value: 363.37 	
Date: Mar 15
Value: 359.34 	
Date: Mar 10
Value: 352.02 	
Date: Mar 05
Value: 349.97 	
Date: Feb 28
Value: 345.51 	
Date: Feb 25
Value: 344.83 	
Date: Feb 20
Value: 343.93 	
Date: Feb 15
Value: 342.54 	
Date: Feb 10
Value: 341.69 	
Date: Feb 05
Value: 340.93 	
Date: Jan 31
Value: 340.12 	
Date: Jan 25
Value: 335.1 	
Date: Jan 20
Value: 334.22 	
Date: Jan 15
Value: 332.49 	
Date: Jan 10
Value: 321.43 	
Date: Jan 05
Value: 318 	
Date: Dec 31
Value: 313.43 	
Date: Dec 25
Value: 307.12 	
Date: Dec 20
Value: 266.5 	
Date: Dec 15
Value: 259.95 	
Date: Dec 10
Value: 254.78 	
Date: Dec 05
Value: 220.46 	
Date: Nov 30
Value: 201.11 	
Date: Nov 25
Value: 184.56 	
Date: Nov 20
Value: 165.37 	
Date: Nov 15
Value: 153.24 	
Date: Nov 10
Value: 149.15 	
Date: Nov 05
Value: 148.03 	
Date: Oct 31
Value: 147.02 	
Date: Oct 25
Value: 145.39 	
Date: Oct 20
Value: 144.14 	
Date: Oct 15
Value: 142.9 	
Date: Oct 10
Value: 141.05 	
Date: Oct 05
Value: 136.19 	
Date: Sep 30
Value: 111.95 	
Date: Sep 25
Value: 106.08 	
Date: Sep 20
Value: 102.77 	
Date: Sep 15
Value: 92.13 	
Date: Sep 10
Value: 79.32 	
Date: Sep 05
Value: 67.42 	
Date: Aug 31
Value: 64.67 	
Date: Aug 25
Value: 58.77 	
Date: Aug 20
Value: 53.6 	
Date: Aug 15
Value: 32.32 	
Date: Aug 10
Value: 30 	
Date: Aug 05
Value: 27.94 	
Date: Jul 31
Value: 25.16 	
Date: Jul 25
Value: 22.69 	
Date: Jul 20
Value: 16.5 	
Date: Jul 15
Value: 11.5 	
Date: Jul 10
Value: 9.36 	
Date: Jul 05
Value: 7.25 	
Date: Jun 30
Value: 648.62 	
Date: Jun 25
Value: 630.28 	
Date: Jun 20
Value: 601.21 	
Date: Jun 15
Value: 598.85 	
Date: Jun 10
Value: 590.22 	
Date: Jun 05
Value: 584.93 	
Date: May 31
Value: 582.24 	
Date: May 25
Value: 574.38 	
Date: May 20
Value: 566.74 	
Date: May 15
Value: 543.57 	
Date: May 10
Value: 534.55 	
Date: May 05
Value: 521.93 	
Date: Apr 30
Value: 504.53 	
Date: Apr 25
Value: 499.88 	
Date: Apr 20
Value: 468.15 	
Date: Apr 15
Value: 449.05 	
Date: Apr 10
Value: 446.68 	
Date: Apr 05
Value: 444.34 	
Date: Mar 31
Value: 438.34 	
Date: Mar 25
Value: 426.18 	
Date: Mar 20
Value: 418.29 	
Date: Mar 15
Value: 414.38 	
Date: Mar 10
Value: 399.32 	
Date: Mar 05
Value: 388.9 	
Date: Feb 28
Value: 369.46 	
Date: Feb 25
Value: 364.88 	
Date: Feb 20
Value: 359.2 	
Date: Feb 15
Value: 358.36 	
Date: Feb 10
Value: 348.44 	
Date: Feb 05
Value: 342.12 	
Date: Jan 31
Value: 340.41 	
Date: Jan 25
Value: 339.51 	
Date: Jan 20
Value: 337.65 	
Date: Jan 15
Value: 328.41 	
Date: Jan 10
Value: 325.66 	
Date: Jan 05
Value: 314.28 	
Date: Dec 31
Value: 307.3 	
Date: Dec 25
Value: 305.78 	
Date: Dec 20
Value: 296.12 	
Date: Dec 15
Value: 294.28 	
Date: Dec 10
Value: 264.43 	
Date: Dec 05
Value: 259.61 	
Date: Nov 30
Value: 246.89 	
Date: Nov 25
Value: 214.34 	
Date: Nov 20
Value: 197 	
Date: Nov 15
Value: 185.02 	
Date: Nov 10
Value: 182.21 	
Date: Nov 05
Value: 167.94 	
Date: Oct 31
Value: 795.65 	
Date: Oct 25
Value: 794.02 	
Date: Oct 20
Value: 792.76 	
Date: Oct 15
Value: 791.53 	
Date: Oct 10
Value: 789.68 	
Date: Oct 05
Value: 784.82 	
Date: Sep 30
Value: 760.58 	
Date: Sep 25
Value: 754.71 	
Date: Sep 20
Value: 751.4 	
Date: Sep 15
Value: 740.76 	
Date: Sep 10
Value: 727.95 	
Date: Sep 05
Value: 716.05 	
Date: Aug 31
Value: 713.3 	
Date: Aug 25
Value: 707.4 	
Date: Aug 20
Value: 702.23 	
Date: Aug 15
Value: 680.95 	
Date: Aug 10
Value: 678.63 	
Date: Aug 05
Value: 676.57 	
Date: Jul 31
Value: 673.79 	
Date: Jul 25
Value: 671.32 	
Date: Jul 20
Value: 665.13 	
Date: Jul 15
Value: 660.13 	
Date: Jul 10
Value: 657.99 	
Date: Jul 05
Value: 655.87 	
Date: Jun 30
Value: 648.37 	
Date: Jun 25
Value: 641.59 	
Date: Jun 20
Value: 632.9 	
Date: Jun 15
Value: 620.92 	
Date: Jun 10
Value: 609.98 	
Date: Jun 05
Value: 601.04 	
Date: May 31
Value: 589.73 	
Date: May 25
Value: 577.48 	
Date: May 20
Value: 565.44 	
Date: May 15
Value: 555.54 	
Date: May 10
Value: 543.38 	
Date: May 05
Value: 532 	
Date: Apr 30
Value: 520.5 	
Date: Apr 25
Value: 511.78 	
Date: Apr 20
Value: 501.44 	
Date: Apr 15
Value: 489.26 	
Date: Apr 10
Value: 477.29 	
Date: Apr 05
Value: 466.15 	
Date: Mar 31
Value: 455.1 	
Date: Mar 25
Value: 441.99 	
Date: Mar 20
Value: 432.49 	
Date: Mar 15
Value: 422.89 	
Date: Mar 10
Value: 414.95 	
Date: Mar 05
Value: 404.82 	
Date: Feb 28
Value: 395.13 	
Date: Feb 25
Value: 391.29 	
Date: Feb 20
Value: 383.19 	
Date: Feb 15
Value: 377.51 	
Date: Feb 10
Value: 369.15 	
Date: Feb 05
Value: 361.74 	
Date: Jan 31
Value: 355.41 	
Date: Jan 25
Value: 344.83 	
Date: Jan 20
Value: 335.91 	
Date: Jan 15
Value: 329.79 	
Date: Jan 10
Value: 324.6 	
Date: Jan 05
Value: 316.97 	
Date: Dec 31
Value: 308.79 	
Date: Dec 25
Value: 297.19 	
Date: Dec 20
Value: 287.32 	
Date: Dec 15
Value: 277.16 	
Date: Dec 10
Value: 267.19 	
Date: Dec 05
Value: 256.36 	
Date: Nov 30
Value: 242.14 	
Date: Nov 25
Value: 232.51 	
Date: Nov 20
Value: 220.6 	
Date: Nov 15
Value: 207.86 	
Date: Nov 10
Value: 196.91 	
Date: Nov 05
Value: 187.35 	
Date: Oct 31
Value: 829.76 	
Date: Oct 25
Value: 820.61 	
Date: Oct 20
Value: 811.05 	
Date: Oct 15
Value: 803.58 	
Date: Oct 10
Value: 792.19 	
Date: Oct 05
Value: 782.2 	
Date: Sep 30
Value: 774.86 	
Date: Sep 25
Value: 768.54 	
Date: Sep 20
Value: 762.86 	
Date: Sep 15
Value: 757.57 	
Date: Sep 10
Value: 752.09 	
Date: Sep 05
Value: 746.68 	
Date: Aug 31
Value: 740.26 	
Date: Aug 25
Value: 729.59 	
Date: Aug 20
Value: 722.04 	
Date: Aug 15
Value: 715.27 	
Date: Aug 10
Value: 707.84 	
Date: Aug 05
Value: 695.94 	
Date: Jul 31
Value: 687.76 	
Date: Jul 25
Value: 678.91 	
Date: Jul 20
Value: 673.43 	
Date: Jul 15
Value: 668.78 	
Date: Jul 10
Value: 662.42 	
Date: Jul 05
Value: 656.1

	
Date: Apr 20
Value: 2.93 	
Date: Apr 15
Value: 3.94 	
Date: Apr 10
Value: 3.52 	
Date: Apr 05
Value: 9.74 	
Date: Mar 31
Value: 37.27 	
Date: Mar 25
Value: 11.87 	
Date: Mar 20
Value: 2.76 	
Date: Mar 15
Value: 9.45 	
Date: Mar 10
Value: 1.29 	
Date: Mar 05
Value: 3.45 	
Date: Feb 28
Value: 0.47 	
Date: Feb 25
Value: 1.27 	
Date: Feb 20
Value: 1.68 	
Date: Feb 15
Value: 0.96 	
Date: Feb 10
Value: 0.82 	
Date: Feb 05
Value: 0.73 	
Date: Jan 31
Value: 2.26 	
Date: Jan 25
Value: 0.42 	
Date: Jan 20
Value: 1.15 	
Date: Jan 15
Value: 7.35 	
Date: Jan 10
Value: 0.69 	
Date: Jan 05
Value: 3.39 	
Date: Dec 31
Value: 4.03 	
Date: Dec 25
Value: 44.03 	
Date: Dec 20
Value: 6.54 	
Date: Dec 15
Value: 6.87 	
Date: Dec 10
Value: 37.75 	
Date: Dec 05
Value: 15.93 	
Date: Nov 30
Value: 25.11 	
Date: Nov 25
Value: 27.11 	
Date: Nov 20
Value: 5.64 	
Date: Nov 15
Value: 4.01 	
Date: Nov 10
Value: 1.04 	
Date: Nov 05
Value: 1 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.54 	
Date: Oct 15
Value: 2.12 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 15.14 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.63 	
Date: Sep 20
Value: 13.16 	
Date: Sep 15
Value: 7.25 	
Date: Sep 10
Value: 5.76 	
Date: Sep 05
Value: 2.22 	
Date: Aug 31
Value: 4.49 	
Date: Aug 25
Value: 6.15 	
Date: Aug 20
Value: 28.79 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 4.47 	
Date: Jul 20
Value: 3.44 	
Date: Jul 15
Value: 2.34 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 3.7 	
Date: Jun 30
Value: 17.14 	
Date: Jun 25
Value: 33.34 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.67 	
Date: Jun 05
Value: 6.34 	
Date: May 31
Value: 7.47 	
Date: May 25
Value: 10.36 	
Date: May 20
Value: 18.97 	
Date: May 15
Value: 6.64 	
Date: May 10
Value: 10.13 	
Date: May 05
Value: 24.92 	
Date: Apr 30
Value: 3.51 	
Date: Apr 25
Value: 28.27 	
Date: Apr 20
Value: 13.96 	
Date: Apr 15
Value: 2.09 	
Date: Apr 10
Value: 2.05 	
Date: Apr 05
Value: 1.97 	
Date: Mar 31
Value: 9.96 	
Date: Mar 25
Value: 4.72 	
Date: Mar 20
Value: 2.83 	
Date: Mar 15
Value: 18.67 	
Date: Mar 10
Value: 9.49 	
Date: Mar 05
Value: 17.13 	
Date: Feb 28
Value: 4.35 	
Date: Feb 25
Value: 4.22 	
Date: Feb 20
Value: 0.83 	
Date: Feb 15
Value: 14.66 	
Date: Feb 10
Value: 3.84 	
Date: Feb 05
Value: 0.85 	
Date: Jan 31
Value: 0.57 	
Date: Jan 25
Value: 0.81 	
Date: Jan 20
Value: 4.79 	
Date: Jan 15
Value: 1.52 	
Date: Jan 10
Value: 7.85 	
Date: Jan 05
Value: 4.81 	
Date: Dec 31
Value: 3.13 	
Date: Dec 25
Value: 12.7 	
Date: Dec 20
Value: 4.39 	
Date: Dec 15
Value: 24.68 	
Date: Dec 10
Value: 9.67 	
Date: Dec 05
Value: 15.73 	
Date: Nov 30
Value: 19.34 	
Date: Nov 25
Value: 15.26 	
Date: Nov 20
Value: 11.71 	
Date: Nov 15
Value: 5.7 	
Date: Nov 10
Value: 11.36 	
Date: Nov 05
Value: 44.55 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.54 	
Date: Oct 15
Value: 2.12 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 15.14 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.63 	
Date: Sep 20
Value: 13.16 	
Date: Sep 15
Value: 7.25 	
Date: Sep 10
Value: 5.76 	
Date: Sep 05
Value: 2.22 	
Date: Aug 31
Value: 4.49 	
Date: Aug 25
Value: 6.15 	
Date: Aug 20
Value: 28.79 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 4.47 	
Date: Jul 20
Value: 3.44 	
Date: Jul 15
Value: 2.34 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 3.7 	
Date: Jun 30
Value: 9.27 	
Date: Jun 25
Value: 11.79 	
Date: Jun 20
Value: 13.57 	
Date: Jun 15
Value: 14.36 	
Date: Jun 10
Value: 11.33 	
Date: Jun 05
Value: 13.27 	
Date: May 31
Value: 12.39 	
Date: May 25
Value: 11.89 	
Date: May 20
Value: 9.92 	
Date: May 15
Value: 11.09 	
Date: May 10
Value: 11.46 	
Date: May 05
Value: 11.24 	
Date: Apr 30
Value: 8.07 	
Date: Apr 25
Value: 10.84 	
Date: Apr 20
Value: 13.48 	
Date: Apr 15
Value: 12.08 	
Date: Apr 10
Value: 10.65 	
Date: Apr 05
Value: 11.07 	
Date: Mar 31
Value: 13.35 	
Date: Mar 25
Value: 8.89 	
Date: Mar 20
Value: 9.16 	
Date: Mar 15
Value: 7.37 	
Date: Mar 10
Value: 9.29 	
Date: Mar 05
Value: 8.55 	
Date: Feb 28
Value: 2.82 	
Date: Feb 25
Value: 6.37 	
Date: Feb 20
Value: 4.58 	
Date: Feb 15
Value: 6.85 	
Date: Feb 10
Value: 5.4 	
Date: Feb 05
Value: 4.45 	
Date: Jan 31
Value: 5.39 	
Date: Jan 25
Value: 4.18 	
Date: Jan 20
Value: 2.8 	
Date: Jan 15
Value: 2.99 	
Date: Jan 10
Value: 4.65 	
Date: Jan 05
Value: 5.48 	
Date: Dec 31
Value: 12.33 	
Date: Dec 25
Value: 12.5 	
Date: Dec 20
Value: 12.07 	
Date: Dec 15
Value: 11.73 	
Date: Dec 10
Value: 11.37 	
Date: Dec 05
Value: 13.63 	
Date: Nov 30
Value: 10.19 	
Date: Nov 25
Value: 12.02 	
Date: Nov 20
Value: 12.28 	
Date: Nov 15
Value: 9.29 	
Date: Nov 10
Value: 8.72 	
Date: Nov 05
Value: 5.69 	
Date: Oct 31
Value: 10.74 	
Date: Oct 25
Value: 11.09 	
Date: Oct 20
Value: 8.28 	
Date: Oct 15
Value: 11.97 	
Date: Oct 10
Value: 10.92 	
Date: Oct 05
Value: 7.9 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 5.77 	
Date: Sep 20
Value: 5.09 	
Date: Sep 15
Value: 4.79 	
Date: Sep 10
Value: 4.67 	
Date: Sep 05
Value: 5.31 	
Date: Aug 31
Value: 8.14 	
Date: Aug 25
Value: 8.27 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 7.53 	
Date: Aug 10
Value: 11.38 	
Date: Aug 05
Value: 7.31 	
Date: Jul 31
Value: 9.93 	
Date: Jul 25
Value: 5.79 	
Date: Jul 20
Value: 4.84 	
Date: Jul 15
Value: 7.12 	
Date: Jul 10
Value: 7.28 	
Date: Jul 05
Value: 8.18 	
Date: Apr 20
Value: 2.93 	
Date: Apr 15
Value: 3.94 	
Date: Apr 10
Value: 3.52 	
Date: Apr 05
Value: 9.74 	
Date: Mar 31
Value: 37.27 	
Date: Mar 25
Value: 11.87 	
Date: Mar 20
Value: 2.76 	
Date: Mar 15
Value: 9.45 	
Date: Mar 10
Value: 1.29 	
Date: Mar 05
Value: 3.45 	
Date: Feb 28
Value: 0.47 	
Date: Feb 25
Value: 1.27 	
Date: Feb 20
Value: 1.68 	
Date: Feb 15
Value: 0.96 	
Date: Feb 10
Value: 0.82 	
Date: Feb 05
Value: 0.73 	
Date: Jan 31
Value: 2.26 	
Date: Jan 25
Value: 0.42 	
Date: Jan 20
Value: 1.15 	
Date: Jan 15
Value: 7.35 	
Date: Jan 10
Value: 0.69 	
Date: Jan 05
Value: 3.39 	
Date: Dec 31
Value: 4.03 	
Date: Dec 25
Value: 44.03 	
Date: Dec 20
Value: 6.54 	
Date: Dec 15
Value: 6.87 	
Date: Dec 10
Value: 37.75 	
Date: Dec 05
Value: 15.93 	
Date: Nov 30
Value: 25.11 	
Date: Nov 25
Value: 27.11 	
Date: Nov 20
Value: 5.64 	
Date: Nov 15
Value: 4.01 	
Date: Nov 10
Value: 1.04 	
Date: Nov 05
Value: 1 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.54 	
Date: Oct 15
Value: 2.12 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 15.14 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.63 	
Date: Sep 20
Value: 13.16 	
Date: Sep 15
Value: 7.25 	
Date: Sep 10
Value: 5.76 	
Date: Sep 05
Value: 2.22 	
Date: Aug 31
Value: 4.49 	
Date: Aug 25
Value: 6.15 	
Date: Aug 20
Value: 28.79 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 4.47 	
Date: Jul 20
Value: 3.44 	
Date: Jul 15
Value: 2.34 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 3.7 	
Date: Jun 30
Value: 17.14 	
Date: Jun 25
Value: 33.34 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.67 	
Date: Jun 05
Value: 6.34 	
Date: May 31
Value: 7.47 	
Date: May 25
Value: 10.36 	
Date: May 20
Value: 18.97 	
Date: May 15
Value: 6.64 	
Date: May 10
Value: 10.13 	
Date: May 05
Value: 24.92 	
Date: Apr 30
Value: 3.51 	
Date: Apr 25
Value: 28.27 	
Date: Apr 20
Value: 13.96 	
Date: Apr 15
Value: 2.09 	
Date: Apr 10
Value: 2.05 	
Date: Apr 05
Value: 1.97 	
Date: Mar 31
Value: 9.96 	
Date: Mar 25
Value: 4.72 	
Date: Mar 20
Value: 2.83 	
Date: Mar 15
Value: 18.67 	
Date: Mar 10
Value: 9.49 	
Date: Mar 05
Value: 17.13 	
Date: Feb 28
Value: 4.35 	
Date: Feb 25
Value: 4.22 	
Date: Feb 20
Value: 0.83 	
Date: Feb 15
Value: 14.66 	
Date: Feb 10
Value: 3.84 	
Date: Feb 05
Value: 0.85 	
Date: Jan 31
Value: 0.57 	
Date: Jan 25
Value: 0.81 	
Date: Jan 20
Value: 4.79 	
Date: Jan 15
Value: 1.52 	
Date: Jan 10
Value: 7.85 	
Date: Jan 05
Value: 4.81 	
Date: Dec 31
Value: 3.13 	
Date: Dec 25
Value: 12.7 	
Date: Dec 20
Value: 4.39 	
Date: Dec 15
Value: 24.68 	
Date: Dec 10
Value: 9.67 	
Date: Dec 05
Value: 15.73 	
Date: Nov 30
Value: 19.34 	
Date: Nov 25
Value: 15.26 	
Date: Nov 20
Value: 11.71 	
Date: Nov 15
Value: 5.7 	
Date: Nov 10
Value: 11.36 	
Date: Nov 05
Value: 44.55 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.54 	
Date: Oct 15
Value: 2.12 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 15.14 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.63 	
Date: Sep 20
Value: 13.16 	
Date: Sep 15
Value: 7.25 	
Date: Sep 10
Value: 5.76 	
Date: Sep 05
Value: 2.22 	
Date: Aug 31
Value: 4.49 	
Date: Aug 25
Value: 6.15 	
Date: Aug 20
Value: 28.79 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 4.47 	
Date: Jul 20
Value: 3.44 	
Date: Jul 15
Value: 2.34 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 3.7 	
Date: Jun 30
Value: 9.27 	
Date: Jun 25
Value: 11.79 	
Date: Jun 20
Value: 13.57 	
Date: Jun 15
Value: 14.36 	
Date: Jun 10
Value: 11.33 	
Date: Jun 05
Value: 13.27 	
Date: May 31
Value: 12.39 	
Date: May 25
Value: 11.89 	
Date: May 20
Value: 9.92 	
Date: May 15
Value: 11.09 	
Date: May 10
Value: 11.46 	
Date: May 05
Value: 11.24 	
Date: Apr 30
Value: 8.07 	
Date: Apr 25
Value: 10.84 	
Date: Apr 20
Value: 13.48 	
Date: Apr 15
Value: 12.08 	
Date: Apr 10
Value: 10.65 	
Date: Apr 05
Value: 11.07 	
Date: Mar 31
Value: 13.35 	
Date: Mar 25
Value: 8.89 	
Date: Mar 20
Value: 9.16 	
Date: Mar 15
Value: 7.37 	
Date: Mar 10
Value: 9.29 	
Date: Mar 05
Value: 8.55 	
Date: Feb 28
Value: 2.82 	
Date: Feb 25
Value: 6.37 	
Date: Feb 20
Value: 4.58 	
Date: Feb 15
Value: 6.85 	
Date: Feb 10
Value: 5.4 	
Date: Feb 05
Value: 4.45 	
Date: Jan 31
Value: 5.39 	
Date: Jan 25
Value: 4.18 	
Date: Jan 20
Value: 2.8 	
Date: Jan 15
Value: 2.99 	
Date: Jan 10
Value: 4.65 	
Date: Jan 05
Value: 5.48 	
Date: Dec 31
Value: 12.33 	
Date: Dec 25
Value: 12.5 	
Date: Dec 20
Value: 12.07 	
Date: Dec 15
Value: 11.73 	
Date: Dec 10
Value: 11.37 	
Date: Dec 05
Value: 13.63 	
Date: Nov 30
Value: 10.19 	
Date: Nov 25
Value: 12.02 	
Date: Nov 20
Value: 12.28 	
Date: Nov 15
Value: 9.29 	
Date: Nov 10
Value: 8.72 	
Date: Nov 05
Value: 5.69 	
Date: Oct 31
Value: 10.74 	
Date: Oct 25
Value: 11.09 	
Date: Oct 20
Value: 8.28 	
Date: Oct 15
Value: 11.97 	
Date: Oct 10
Value: 10.92 	
Date: Oct 05
Value: 7.9 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 5.77 	
Date: Sep 20
Value: 5.09 	
Date: Sep 15
Value: 4.79 	
Date: Sep 10
Value: 4.67 	
Date: Sep 05
Value: 5.31 	
Date: Aug 31
Value: 8.14 	
Date: Aug 25
Value: 8.27 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 7.53 	
Date: Aug 10
Value: 11.38 	
Date: Aug 05
Value: 7.31 	
Date: Jul 31
Value: 9.93 	
Date: Jul 25
Value: 5.79 	
Date: Jul 20
Value: 4.84 	
Date: Jul 15
Value: 7.12 	
Date: Jul 10
Value: 7.28 	
Date: Jul 05
Value: 8.18
	
Date: Apr 20
Value: 410.29 	
Date: Apr 15
Value: 407.36 	
Date: Apr 10
Value: 403.42 	
Date: Apr 05
Value: 399.89 	
Date: Mar 31
Value: 390.15 	
Date: Mar 25
Value: 352.87 	
Date: Mar 20
Value: 341 	
Date: Mar 15
Value: 338.23 	
Date: Mar 10
Value: 328.78 	
Date: Mar 05
Value: 327.48 	
Date: Feb 28
Value: 324.03 	
Date: Feb 25
Value: 323.55 	
Date: Feb 20
Value: 322.27 	
Date: Feb 15
Value: 320.58 	
Date: Feb 10
Value: 319.62 	
Date: Feb 05
Value: 318.8 	
Date: Jan 31
Value: 318.07 	
Date: Jan 25
Value: 315.8 	
Date: Jan 20
Value: 315.37 	
Date: Jan 15
Value: 314.22 	
Date: Jan 10
Value: 306.86 	
Date: Jan 05
Value: 306.17 	
Date: Dec 31
Value: 302.77 	
Date: Dec 25
Value: 298.74 	
Date: Dec 20
Value: 254.71 	
Date: Dec 15
Value: 248.16 	
Date: Dec 10
Value: 241.29 	
Date: Dec 05
Value: 203.53 	
Date: Nov 30
Value: 187.6 	
Date: Nov 25
Value: 162.49 	
Date: Nov 20
Value: 135.37 	
Date: Nov 15
Value: 129.72 	
Date: Nov 10
Value: 125.71 	
Date: Nov 05
Value: 124.67 	
Date: Oct 31
Value: 123.66 	
Date: Oct 25
Value: 121.71 	
Date: Oct 20
Value: 120.17 	
Date: Oct 15
Value: 118.63 	
Date: Oct 10
Value: 116.5 	
Date: Oct 05
Value: 113.4 	
Date: Sep 30
Value: 98.25 	
Date: Sep 25
Value: 95.31 	
Date: Sep 20
Value: 92.67 	
Date: Sep 15
Value: 79.51 	
Date: Sep 10
Value: 72.25 	
Date: Sep 05
Value: 66.49 	
Date: Aug 31
Value: 64.26 	
Date: Aug 25
Value: 59.77 	
Date: Aug 20
Value: 53.61 	
Date: Aug 15
Value: 24.82 	
Date: Aug 10
Value: 22.5 	
Date: Aug 05
Value: 20.92 	
Date: Jul 31
Value: 18.73 	
Date: Jul 25
Value: 16.34 	
Date: Jul 20
Value: 11.87 	
Date: Jul 15
Value: 8.42 	
Date: Jul 10
Value: 6.07 	
Date: Jul 05
Value: 3.7 	
Date: Jun 30
Value: 645.64 	
Date: Jun 25
Value: 628.5 	
Date: Jun 20
Value: 595.16 	
Date: Jun 15
Value: 592.52 	
Date: Jun 10
Value: 582.26 	
Date: Jun 05
Value: 578.59 	
Date: May 31
Value: 572.25 	
Date: May 25
Value: 564.77 	
Date: May 20
Value: 554.41 	
Date: May 15
Value: 535.43 	
Date: May 10
Value: 528.79 	
Date: May 05
Value: 518.66 	
Date: Apr 30
Value: 493.74 	
Date: Apr 25
Value: 490.22 	
Date: Apr 20
Value: 461.94 	
Date: Apr 15
Value: 447.98 	
Date: Apr 10
Value: 445.88 	
Date: Apr 05
Value: 443.83 	
Date: Mar 31
Value: 441.85 	
Date: Mar 25
Value: 431.89 	
Date: Mar 20
Value: 427.17 	
Date: Mar 15
Value: 424.33 	
Date: Mar 10
Value: 405.66 	
Date: Mar 05
Value: 396.16 	
Date: Feb 28
Value: 379.02 	
Date: Feb 25
Value: 374.67 	
Date: Feb 20
Value: 370.44 	
Date: Feb 15
Value: 369.61 	
Date: Feb 10
Value: 354.95 	
Date: Feb 05
Value: 351.1 	
Date: Jan 31
Value: 350.24 	
Date: Jan 25
Value: 349.67 	
Date: Jan 20
Value: 348.86 	
Date: Jan 15
Value: 344.06 	
Date: Jan 10
Value: 342.53 	
Date: Jan 05
Value: 334.68 	
Date: Dec 31
Value: 329.86 	
Date: Dec 25
Value: 326.72 	
Date: Dec 20
Value: 314.02 	
Date: Dec 15
Value: 309.62 	
Date: Dec 10
Value: 284.94 	
Date: Dec 05
Value: 275.26 	
Date: Nov 30
Value: 259.53 	
Date: Nov 25
Value: 240.18 	
Date: Nov 20
Value: 224.92 	
Date: Nov 15
Value: 213.2 	
Date: Nov 10
Value: 207.5 	
Date: Nov 05
Value: 196.13 	
Date: Oct 31
Value: 769.31 	
Date: Oct 25
Value: 767.35 	
Date: Oct 20
Value: 765.82 	
Date: Oct 15
Value: 764.27 	
Date: Oct 10
Value: 762.14 	
Date: Oct 05
Value: 759.04 	
Date: Sep 30
Value: 743.9 	
Date: Sep 25
Value: 740.96 	
Date: Sep 20
Value: 738.32 	
Date: Sep 15
Value: 725.16 	
Date: Sep 10
Value: 717.9 	
Date: Sep 05
Value: 712.14 	
Date: Aug 31
Value: 709.91 	
Date: Aug 25
Value: 705.41 	
Date: Aug 20
Value: 699.26 	
Date: Aug 15
Value: 670.46 	
Date: Aug 10
Value: 668.14 	
Date: Aug 05
Value: 666.56 	
Date: Jul 31
Value: 664.38 	
Date: Jul 25
Value: 661.99 	
Date: Jul 20
Value: 657.51 	
Date: Jul 15
Value: 654.06 	
Date: Jul 10
Value: 651.71 	
Date: Jul 05
Value: 649.35 	
Date: Jun 30
Value: 639.39 	
Date: Jun 25
Value: 630.11 	
Date: Jun 20
Value: 618.32 	
Date: Jun 15
Value: 604.74 	
Date: Jun 10
Value: 590.38 	
Date: Jun 05
Value: 579.04 	
Date: May 31
Value: 565.76 	
Date: May 25
Value: 553.37 	
Date: May 20
Value: 541.47 	
Date: May 15
Value: 531.55 	
Date: May 10
Value: 520.45 	
Date: May 05
Value: 508.99 	
Date: Apr 30
Value: 497.74 	
Date: Apr 25
Value: 489.67 	
Date: Apr 20
Value: 478.82 	
Date: Apr 15
Value: 465.34 	
Date: Apr 10
Value: 453.25 	
Date: Apr 05
Value: 442.6 	
Date: Mar 31
Value: 431.52 	
Date: Mar 25
Value: 418.17 	
Date: Mar 20
Value: 409.28 	
Date: Mar 15
Value: 400.11 	
Date: Mar 10
Value: 392.74 	
Date: Mar 05
Value: 383.44 	
Date: Feb 28
Value: 374.89 	
Date: Feb 25
Value: 372.06 	
Date: Feb 20
Value: 365.69 	
Date: Feb 15
Value: 361.1 	
Date: Feb 10
Value: 354.25 	
Date: Feb 05
Value: 348.84 	
Date: Jan 31
Value: 344.39 	
Date: Jan 25
Value: 339 	
Date: Jan 20
Value: 334.81 	
Date: Jan 15
Value: 332.01 	
Date: Jan 10
Value: 329.02 	
Date: Jan 05
Value: 324.36 	
Date: Dec 31
Value: 318.88 	
Date: Dec 25
Value: 306.54 	
Date: Dec 20
Value: 294.04 	
Date: Dec 15
Value: 281.96 	
Date: Dec 10
Value: 270.23 	
Date: Dec 05
Value: 258.85 	
Date: Nov 30
Value: 245.22 	
Date: Nov 25
Value: 235.02 	
Date: Nov 20
Value: 222.99 	
Date: Nov 15
Value: 210.71 	
Date: Nov 10
Value: 201.41 	
Date: Nov 05
Value: 192.69 	
Date: Oct 31
Value: 826.38 	
Date: Oct 25
Value: 815.64 	
Date: Oct 20
Value: 804.54 	
Date: Oct 15
Value: 796.25 	
Date: Oct 10
Value: 784.28 	
Date: Oct 05
Value: 773.36 	
Date: Sep 30
Value: 765.45 	
Date: Sep 25
Value: 758.32 	
Date: Sep 20
Value: 752.54 	
Date: Sep 15
Value: 747.45 	
Date: Sep 10
Value: 742.66 	
Date: Sep 05
Value: 737.99 	
Date: Aug 31
Value: 732.67 	
Date: Aug 25
Value: 724.52 	
Date: Aug 20
Value: 716.24 	
Date: Aug 15
Value: 708.8 	
Date: Aug 10
Value: 701.27 	
Date: Aug 05
Value: 689.88 	
Date: Jul 31
Value: 682.56 	
Date: Jul 25
Value: 672.63 	
Date: Jul 20
Value: 666.84 	
Date: Jul 15
Value: 661.99 	
Date: Jul 10
Value: 654.86 	
Date: Jul 05
Value: 647.58 	
Date: Apr 20
Value: 410.29 	
Date: Apr 15
Value: 407.36 	
Date: Apr 10
Value: 403.42 	
Date: Apr 05
Value: 399.89 	
Date: Mar 31
Value: 390.15 	
Date: Mar 25
Value: 352.87 	
Date: Mar 20
Value: 341 	
Date: Mar 15
Value: 338.23 	
Date: Mar 10
Value: 328.78 	
Date: Mar 05
Value: 327.48 	
Date: Feb 28
Value: 324.03 	
Date: Feb 25
Value: 323.55 	
Date: Feb 20
Value: 322.27 	
Date: Feb 15
Value: 320.58 	
Date: Feb 10
Value: 319.62 	
Date: Feb 05
Value: 318.8 	
Date: Jan 31
Value: 318.07 	
Date: Jan 25
Value: 315.8 	
Date: Jan 20
Value: 315.37 	
Date: Jan 15
Value: 314.22 	
Date: Jan 10
Value: 306.86 	
Date: Jan 05
Value: 306.17 	
Date: Dec 31
Value: 302.77 	
Date: Dec 25
Value: 298.74 	
Date: Dec 20
Value: 254.71 	
Date: Dec 15
Value: 248.16 	
Date: Dec 10
Value: 241.29 	
Date: Dec 05
Value: 203.53 	
Date: Nov 30
Value: 187.6 	
Date: Nov 25
Value: 162.49 	
Date: Nov 20
Value: 135.37 	
Date: Nov 15
Value: 129.72 	
Date: Nov 10
Value: 125.71 	
Date: Nov 05
Value: 124.67 	
Date: Oct 31
Value: 123.66 	
Date: Oct 25
Value: 121.71 	
Date: Oct 20
Value: 120.17 	
Date: Oct 15
Value: 118.63 	
Date: Oct 10
Value: 116.5 	
Date: Oct 05
Value: 113.4 	
Date: Sep 30
Value: 98.25 	
Date: Sep 25
Value: 95.31 	
Date: Sep 20
Value: 92.67 	
Date: Sep 15
Value: 79.51 	
Date: Sep 10
Value: 72.25 	
Date: Sep 05
Value: 66.49 	
Date: Aug 31
Value: 64.26 	
Date: Aug 25
Value: 59.77 	
Date: Aug 20
Value: 53.61 	
Date: Aug 15
Value: 24.82 	
Date: Aug 10
Value: 22.5 	
Date: Aug 05
Value: 20.92 	
Date: Jul 31
Value: 18.73 	
Date: Jul 25
Value: 16.34 	
Date: Jul 20
Value: 11.87 	
Date: Jul 15
Value: 8.42 	
Date: Jul 10
Value: 6.07 	
Date: Jul 05
Value: 3.7 	
Date: Jun 30
Value: 645.64 	
Date: Jun 25
Value: 628.5 	
Date: Jun 20
Value: 595.16 	
Date: Jun 15
Value: 592.52 	
Date: Jun 10
Value: 582.26 	
Date: Jun 05
Value: 578.59 	
Date: May 31
Value: 572.25 	
Date: May 25
Value: 564.77 	
Date: May 20
Value: 554.41 	
Date: May 15
Value: 535.43 	
Date: May 10
Value: 528.79 	
Date: May 05
Value: 518.66 	
Date: Apr 30
Value: 493.74 	
Date: Apr 25
Value: 490.22 	
Date: Apr 20
Value: 461.94 	
Date: Apr 15
Value: 447.98 	
Date: Apr 10
Value: 445.88 	
Date: Apr 05
Value: 443.83 	
Date: Mar 31
Value: 441.85 	
Date: Mar 25
Value: 431.89 	
Date: Mar 20
Value: 427.17 	
Date: Mar 15
Value: 424.33 	
Date: Mar 10
Value: 405.66 	
Date: Mar 05
Value: 396.16 	
Date: Feb 28
Value: 379.02 	
Date: Feb 25
Value: 374.67 	
Date: Feb 20
Value: 370.44 	
Date: Feb 15
Value: 369.61 	
Date: Feb 10
Value: 354.95 	
Date: Feb 05
Value: 351.1 	
Date: Jan 31
Value: 350.24 	
Date: Jan 25
Value: 349.67 	
Date: Jan 20
Value: 348.86 	
Date: Jan 15
Value: 344.06 	
Date: Jan 10
Value: 342.53 	
Date: Jan 05
Value: 334.68 	
Date: Dec 31
Value: 329.86 	
Date: Dec 25
Value: 326.72 	
Date: Dec 20
Value: 314.02 	
Date: Dec 15
Value: 309.62 	
Date: Dec 10
Value: 284.94 	
Date: Dec 05
Value: 275.26 	
Date: Nov 30
Value: 259.53 	
Date: Nov 25
Value: 240.18 	
Date: Nov 20
Value: 224.92 	
Date: Nov 15
Value: 213.2 	
Date: Nov 10
Value: 207.5 	
Date: Nov 05
Value: 196.13 	
Date: Oct 31
Value: 769.31 	
Date: Oct 25
Value: 767.35 	
Date: Oct 20
Value: 765.82 	
Date: Oct 15
Value: 764.27 	
Date: Oct 10
Value: 762.14 	
Date: Oct 05
Value: 759.04 	
Date: Sep 30
Value: 743.9 	
Date: Sep 25
Value: 740.96 	
Date: Sep 20
Value: 738.32 	
Date: Sep 15
Value: 725.16 	
Date: Sep 10
Value: 717.9 	
Date: Sep 05
Value: 712.14 	
Date: Aug 31
Value: 709.91 	
Date: Aug 25
Value: 705.41 	
Date: Aug 20
Value: 699.26 	
Date: Aug 15
Value: 670.46 	
Date: Aug 10
Value: 668.14 	
Date: Aug 05
Value: 666.56 	
Date: Jul 31
Value: 664.38 	
Date: Jul 25
Value: 661.99 	
Date: Jul 20
Value: 657.51 	
Date: Jul 15
Value: 654.06 	
Date: Jul 10
Value: 651.71 	
Date: Jul 05
Value: 649.35 	
Date: Jun 30
Value: 639.39 	
Date: Jun 25
Value: 630.11 	
Date: Jun 20
Value: 618.32 	
Date: Jun 15
Value: 604.74 	
Date: Jun 10
Value: 590.38 	
Date: Jun 05
Value: 579.04 	
Date: May 31
Value: 565.76 	
Date: May 25
Value: 553.37 	
Date: May 20
Value: 541.47 	
Date: May 15
Value: 531.55 	
Date: May 10
Value: 520.45 	
Date: May 05
Value: 508.99 	
Date: Apr 30
Value: 497.74 	
Date: Apr 25
Value: 489.67 	
Date: Apr 20
Value: 478.82 	
Date: Apr 15
Value: 465.34 	
Date: Apr 10
Value: 453.25 	
Date: Apr 05
Value: 442.6 	
Date: Mar 31
Value: 431.52 	
Date: Mar 25
Value: 418.17 	
Date: Mar 20
Value: 409.28 	
Date: Mar 15
Value: 400.11 	
Date: Mar 10
Value: 392.74 	
Date: Mar 05
Value: 383.44 	
Date: Feb 28
Value: 374.89 	
Date: Feb 25
Value: 372.06 	
Date: Feb 20
Value: 365.69 	
Date: Feb 15
Value: 361.1 	
Date: Feb 10
Value: 354.25 	
Date: Feb 05
Value: 348.84 	
Date: Jan 31
Value: 344.39 	
Date: Jan 25
Value: 339 	
Date: Jan 20
Value: 334.81 	
Date: Jan 15
Value: 332.01 	
Date: Jan 10
Value: 329.02 	
Date: Jan 05
Value: 324.36 	
Date: Dec 31
Value: 318.88 	
Date: Dec 25
Value: 306.54 	
Date: Dec 20
Value: 294.04 	
Date: Dec 15
Value: 281.96 	
Date: Dec 10
Value: 270.23 	
Date: Dec 05
Value: 258.85 	
Date: Nov 30
Value: 245.22 	
Date: Nov 25
Value: 235.02 	
Date: Nov 20
Value: 222.99 	
Date: Nov 15
Value: 210.71 	
Date: Nov 10
Value: 201.41 	
Date: Nov 05
Value: 192.69 	
Date: Oct 31
Value: 826.38 	
Date: Oct 25
Value: 815.64 	
Date: Oct 20
Value: 804.54 	
Date: Oct 15
Value: 796.25 	
Date: Oct 10
Value: 784.28 	
Date: Oct 05
Value: 773.36 	
Date: Sep 30
Value: 765.45 	
Date: Sep 25
Value: 758.32 	
Date: Sep 20
Value: 752.54 	
Date: Sep 15
Value: 747.45 	
Date: Sep 10
Value: 742.66 	
Date: Sep 05
Value: 737.99 	
Date: Aug 31
Value: 732.67 	
Date: Aug 25
Value: 724.52 	
Date: Aug 20
Value: 716.24 	
Date: Aug 15
Value: 708.8 	
Date: Aug 10
Value: 701.27 	
Date: Aug 05
Value: 689.88 	
Date: Jul 31
Value: 682.56 	
Date: Jul 25
Value: 672.63 	
Date: Jul 20
Value: 666.84 	
Date: Jul 15
Value: 661.99 	
Date: Jul 10
Value: 654.86 	
Date: Jul 05
Value: 647.58

Top