Crop Explorer

North Macedonia 2025 Summer Crop Season (Mar - Oct) — (Last Chart Updated on 04/20/2025)
Subregions: 
Order by: Wheat  |  Rice  |  Barley  |  Corn  |  Millet  |  Sorghum  |  Soybean  |  Sunflowerseed  |  Rapeseed  |  Cotton  | 
	
Date: Jun 30
Value: 14.72 	
Date: Jun 25
Value: 28.1 	
Date: Jun 20
Value: 2.16 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.75 	
Date: Jun 05
Value: 4.19 	
Date: May 31
Value: 7.75 	
Date: May 25
Value: 6.57 	
Date: May 20
Value: 17.91 	
Date: May 15
Value: 6.07 	
Date: May 10
Value: 7.7 	
Date: May 05
Value: 16.83 	
Date: Apr 30
Value: 2.58 	
Date: Apr 25
Value: 23.31 	
Date: Apr 20
Value: 2.24 	
Date: Apr 15
Value: 2.69 	
Date: Apr 10
Value: 2.65 	
Date: Apr 05
Value: 6.39 	
Date: Mar 31
Value: 30.12 	
Date: Mar 25
Value: 9.92 	
Date: Mar 20
Value: 1.99 	
Date: Mar 15
Value: 6.36 	
Date: Mar 10
Value: 1 	
Date: Mar 05
Value: 2.46 	
Date: Feb 28
Value: 0.43 	
Date: Feb 25
Value: 0.7 	
Date: Feb 20
Value: 0.98 	
Date: Feb 15
Value: 0.6 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.49 	
Date: Jan 31
Value: 2.84 	
Date: Jan 25
Value: 0.51 	
Date: Jan 20
Value: 1.09 	
Date: Jan 15
Value: 8.84 	
Date: Jan 10
Value: 1.06 	
Date: Jan 05
Value: 3.27 	
Date: Dec 31
Value: 4.15 	
Date: Dec 25
Value: 31.7 	
Date: Dec 20
Value: 4.93 	
Date: Dec 15
Value: 3.96 	
Date: Dec 10
Value: 22.72 	
Date: Dec 05
Value: 15.19 	
Date: Nov 30
Value: 15.26 	
Date: Nov 25
Value: 17.46 	
Date: Nov 20
Value: 9.17 	
Date: Nov 15
Value: 5.64 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.98 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.33 	
Date: Oct 05
Value: 15.61 	
Date: Sep 30
Value: 2.91 	
Date: Sep 25
Value: 2.43 	
Date: Sep 20
Value: 15.14 	
Date: Sep 15
Value: 7.67 	
Date: Sep 10
Value: 7.52 	
Date: Sep 05
Value: 2 	
Date: Aug 31
Value: 5.3 	
Date: Aug 25
Value: 5.19 	
Date: Aug 20
Value: 22.11 	
Date: Aug 15
Value: 1.7 	
Date: Aug 10
Value: 1.34 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 4.86 	
Date: Jul 20
Value: 2.49 	
Date: Jul 15
Value: 1.98 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 3.58 	
Date: Jun 30
Value: 14.72 	
Date: Jun 25
Value: 28.1 	
Date: Jun 20
Value: 2.16 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.75 	
Date: Jun 05
Value: 4.19 	
Date: May 31
Value: 7.75 	
Date: May 25
Value: 6.57 	
Date: May 20
Value: 17.91 	
Date: May 15
Value: 6.07 	
Date: May 10
Value: 7.7 	
Date: May 05
Value: 16.83 	
Date: Apr 30
Value: 2.58 	
Date: Apr 25
Value: 23.31 	
Date: Apr 20
Value: 11.08 	
Date: Apr 15
Value: 1.48 	
Date: Apr 10
Value: 1.48 	
Date: Apr 05
Value: 1.63 	
Date: Mar 31
Value: 7.13 	
Date: Mar 25
Value: 3.3 	
Date: Mar 20
Value: 1.98 	
Date: Mar 15
Value: 14.27 	
Date: Mar 10
Value: 7.73 	
Date: Mar 05
Value: 17.11 	
Date: Feb 28
Value: 3.81 	
Date: Feb 25
Value: 3.75 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 11.6 	
Date: Feb 10
Value: 4.19 	
Date: Feb 05
Value: 0.98 	
Date: Jan 31
Value: 0.6 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 1.48 	
Date: Jan 10
Value: 11.41 	
Date: Jan 05
Value: 3.83 	
Date: Dec 31
Value: 2.84 	
Date: Dec 25
Value: 9.33 	
Date: Dec 20
Value: 2.71 	
Date: Dec 15
Value: 18.54 	
Date: Dec 10
Value: 5.37 	
Date: Dec 05
Value: 13.02 	
Date: Nov 30
Value: 21.37 	
Date: Nov 25
Value: 14.08 	
Date: Nov 20
Value: 10.84 	
Date: Nov 15
Value: 4.43 	
Date: Nov 10
Value: 11.69 	
Date: Nov 05
Value: 34.86 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.33 	
Date: Oct 05
Value: 15.61 	
Date: Sep 30
Value: 2.91 	
Date: Sep 25
Value: 2.43 	
Date: Sep 20
Value: 15.14 	
Date: Sep 15
Value: 7.67 	
Date: Sep 10
Value: 7.52 	
Date: Sep 05
Value: 2 	
Date: Aug 31
Value: 5.3 	
Date: Aug 25
Value: 5.19 	
Date: Aug 20
Value: 22.11 	
Date: Aug 15
Value: 1.7 	
Date: Aug 10
Value: 1.34 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 4.86 	
Date: Jul 20
Value: 2.49 	
Date: Jul 15
Value: 1.98 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 3.58 	
Date: Jun 30
Value: 6.68 	
Date: Jun 25
Value: 8.41 	
Date: Jun 20
Value: 11.12 	
Date: Jun 15
Value: 11.46 	
Date: Jun 10
Value: 9.02 	
Date: Jun 05
Value: 10.4 	
Date: May 31
Value: 10.37 	
Date: May 25
Value: 9.78 	
Date: May 20
Value: 7.85 	
Date: May 15
Value: 9.39 	
Date: May 10
Value: 9.14 	
Date: May 05
Value: 9.17 	
Date: Apr 30
Value: 6.33 	
Date: Apr 25
Value: 7.82 	
Date: Apr 20
Value: 9.91 	
Date: Apr 15
Value: 9.13 	
Date: Apr 10
Value: 8.36 	
Date: Apr 05
Value: 8.19 	
Date: Mar 31
Value: 10.05 	
Date: Mar 25
Value: 6.55 	
Date: Mar 20
Value: 6.81 	
Date: Mar 15
Value: 5.53 	
Date: Mar 10
Value: 7.1 	
Date: Mar 05
Value: 6.91 	
Date: Feb 28
Value: 2.75 	
Date: Feb 25
Value: 6.46 	
Date: Feb 20
Value: 4.5 	
Date: Feb 15
Value: 6.85 	
Date: Feb 10
Value: 5.71 	
Date: Feb 05
Value: 4.89 	
Date: Jan 31
Value: 6.49 	
Date: Jan 25
Value: 5.64 	
Date: Jan 20
Value: 3.7 	
Date: Jan 15
Value: 3.52 	
Date: Jan 10
Value: 4.77 	
Date: Jan 05
Value: 5.12 	
Date: Dec 31
Value: 9.45 	
Date: Dec 25
Value: 8.68 	
Date: Dec 20
Value: 8.05 	
Date: Dec 15
Value: 8.22 	
Date: Dec 10
Value: 8.42 	
Date: Dec 05
Value: 10.98 	
Date: Nov 30
Value: 8.39 	
Date: Nov 25
Value: 9.96 	
Date: Nov 20
Value: 11.51 	
Date: Nov 15
Value: 9.11 	
Date: Nov 10
Value: 8.17 	
Date: Nov 05
Value: 5 	
Date: Oct 31
Value: 8.93 	
Date: Oct 25
Value: 9.35 	
Date: Oct 20
Value: 7.2 	
Date: Oct 15
Value: 10.04 	
Date: Oct 10
Value: 9.01 	
Date: Oct 05
Value: 6.98 	
Date: Sep 30
Value: 6.28 	
Date: Sep 25
Value: 5.6 	
Date: Sep 20
Value: 5.35 	
Date: Sep 15
Value: 4.91 	
Date: Sep 10
Value: 5.3 	
Date: Sep 05
Value: 5.27 	
Date: Aug 31
Value: 7.28 	
Date: Aug 25
Value: 6.2 	
Date: Aug 20
Value: 5.58 	
Date: Aug 15
Value: 5.62 	
Date: Aug 10
Value: 8.46 	
Date: Aug 05
Value: 6.38 	
Date: Jul 31
Value: 7.68 	
Date: Jul 25
Value: 4.51 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 5.97 	
Date: Jul 10
Value: 6.15 	
Date: Jul 05
Value: 6.86 	
Date: Jun 30
Value: 14.72 	
Date: Jun 25
Value: 28.1 	
Date: Jun 20
Value: 2.16 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.75 	
Date: Jun 05
Value: 4.19 	
Date: May 31
Value: 7.75 	
Date: May 25
Value: 6.57 	
Date: May 20
Value: 17.91 	
Date: May 15
Value: 6.07 	
Date: May 10
Value: 7.7 	
Date: May 05
Value: 16.83 	
Date: Apr 30
Value: 2.58 	
Date: Apr 25
Value: 23.31 	
Date: Apr 20
Value: 2.24 	
Date: Apr 15
Value: 2.69 	
Date: Apr 10
Value: 2.65 	
Date: Apr 05
Value: 6.39 	
Date: Mar 31
Value: 30.12 	
Date: Mar 25
Value: 9.92 	
Date: Mar 20
Value: 1.99 	
Date: Mar 15
Value: 6.36 	
Date: Mar 10
Value: 1 	
Date: Mar 05
Value: 2.46 	
Date: Feb 28
Value: 0.43 	
Date: Feb 25
Value: 0.7 	
Date: Feb 20
Value: 0.98 	
Date: Feb 15
Value: 0.6 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.49 	
Date: Jan 31
Value: 2.84 	
Date: Jan 25
Value: 0.51 	
Date: Jan 20
Value: 1.09 	
Date: Jan 15
Value: 8.84 	
Date: Jan 10
Value: 1.06 	
Date: Jan 05
Value: 3.27 	
Date: Dec 31
Value: 4.15 	
Date: Dec 25
Value: 31.7 	
Date: Dec 20
Value: 4.93 	
Date: Dec 15
Value: 3.96 	
Date: Dec 10
Value: 22.72 	
Date: Dec 05
Value: 15.19 	
Date: Nov 30
Value: 15.26 	
Date: Nov 25
Value: 17.46 	
Date: Nov 20
Value: 9.17 	
Date: Nov 15
Value: 5.64 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.98 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.33 	
Date: Oct 05
Value: 15.61 	
Date: Sep 30
Value: 2.91 	
Date: Sep 25
Value: 2.43 	
Date: Sep 20
Value: 15.14 	
Date: Sep 15
Value: 7.67 	
Date: Sep 10
Value: 7.52 	
Date: Sep 05
Value: 2 	
Date: Aug 31
Value: 5.3 	
Date: Aug 25
Value: 5.19 	
Date: Aug 20
Value: 22.11 	
Date: Aug 15
Value: 1.7 	
Date: Aug 10
Value: 1.34 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 4.86 	
Date: Jul 20
Value: 2.49 	
Date: Jul 15
Value: 1.98 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 3.58 	
Date: Jun 30
Value: 14.72 	
Date: Jun 25
Value: 28.1 	
Date: Jun 20
Value: 2.16 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.75 	
Date: Jun 05
Value: 4.19 	
Date: May 31
Value: 7.75 	
Date: May 25
Value: 6.57 	
Date: May 20
Value: 17.91 	
Date: May 15
Value: 6.07 	
Date: May 10
Value: 7.7 	
Date: May 05
Value: 16.83 	
Date: Apr 30
Value: 2.58 	
Date: Apr 25
Value: 23.31 	
Date: Apr 20
Value: 11.08 	
Date: Apr 15
Value: 1.48 	
Date: Apr 10
Value: 1.48 	
Date: Apr 05
Value: 1.63 	
Date: Mar 31
Value: 7.13 	
Date: Mar 25
Value: 3.3 	
Date: Mar 20
Value: 1.98 	
Date: Mar 15
Value: 14.27 	
Date: Mar 10
Value: 7.73 	
Date: Mar 05
Value: 17.11 	
Date: Feb 28
Value: 3.81 	
Date: Feb 25
Value: 3.75 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 11.6 	
Date: Feb 10
Value: 4.19 	
Date: Feb 05
Value: 0.98 	
Date: Jan 31
Value: 0.6 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 1.48 	
Date: Jan 10
Value: 11.41 	
Date: Jan 05
Value: 3.83 	
Date: Dec 31
Value: 2.84 	
Date: Dec 25
Value: 9.33 	
Date: Dec 20
Value: 2.71 	
Date: Dec 15
Value: 18.54 	
Date: Dec 10
Value: 5.37 	
Date: Dec 05
Value: 13.02 	
Date: Nov 30
Value: 21.37 	
Date: Nov 25
Value: 14.08 	
Date: Nov 20
Value: 10.84 	
Date: Nov 15
Value: 4.43 	
Date: Nov 10
Value: 11.69 	
Date: Nov 05
Value: 34.86 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.33 	
Date: Oct 05
Value: 15.61 	
Date: Sep 30
Value: 2.91 	
Date: Sep 25
Value: 2.43 	
Date: Sep 20
Value: 15.14 	
Date: Sep 15
Value: 7.67 	
Date: Sep 10
Value: 7.52 	
Date: Sep 05
Value: 2 	
Date: Aug 31
Value: 5.3 	
Date: Aug 25
Value: 5.19 	
Date: Aug 20
Value: 22.11 	
Date: Aug 15
Value: 1.7 	
Date: Aug 10
Value: 1.34 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 4.86 	
Date: Jul 20
Value: 2.49 	
Date: Jul 15
Value: 1.98 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 3.58 	
Date: Jun 30
Value: 6.68 	
Date: Jun 25
Value: 8.41 	
Date: Jun 20
Value: 11.12 	
Date: Jun 15
Value: 11.46 	
Date: Jun 10
Value: 9.02 	
Date: Jun 05
Value: 10.4 	
Date: May 31
Value: 10.37 	
Date: May 25
Value: 9.78 	
Date: May 20
Value: 7.85 	
Date: May 15
Value: 9.39 	
Date: May 10
Value: 9.14 	
Date: May 05
Value: 9.17 	
Date: Apr 30
Value: 6.33 	
Date: Apr 25
Value: 7.82 	
Date: Apr 20
Value: 9.91 	
Date: Apr 15
Value: 9.13 	
Date: Apr 10
Value: 8.36 	
Date: Apr 05
Value: 8.19 	
Date: Mar 31
Value: 10.05 	
Date: Mar 25
Value: 6.55 	
Date: Mar 20
Value: 6.81 	
Date: Mar 15
Value: 5.53 	
Date: Mar 10
Value: 7.1 	
Date: Mar 05
Value: 6.91 	
Date: Feb 28
Value: 2.75 	
Date: Feb 25
Value: 6.46 	
Date: Feb 20
Value: 4.5 	
Date: Feb 15
Value: 6.85 	
Date: Feb 10
Value: 5.71 	
Date: Feb 05
Value: 4.89 	
Date: Jan 31
Value: 6.49 	
Date: Jan 25
Value: 5.64 	
Date: Jan 20
Value: 3.7 	
Date: Jan 15
Value: 3.52 	
Date: Jan 10
Value: 4.77 	
Date: Jan 05
Value: 5.12 	
Date: Dec 31
Value: 9.45 	
Date: Dec 25
Value: 8.68 	
Date: Dec 20
Value: 8.05 	
Date: Dec 15
Value: 8.22 	
Date: Dec 10
Value: 8.42 	
Date: Dec 05
Value: 10.98 	
Date: Nov 30
Value: 8.39 	
Date: Nov 25
Value: 9.96 	
Date: Nov 20
Value: 11.51 	
Date: Nov 15
Value: 9.11 	
Date: Nov 10
Value: 8.17 	
Date: Nov 05
Value: 5 	
Date: Oct 31
Value: 8.93 	
Date: Oct 25
Value: 9.35 	
Date: Oct 20
Value: 7.2 	
Date: Oct 15
Value: 10.04 	
Date: Oct 10
Value: 9.01 	
Date: Oct 05
Value: 6.98 	
Date: Sep 30
Value: 6.28 	
Date: Sep 25
Value: 5.6 	
Date: Sep 20
Value: 5.35 	
Date: Sep 15
Value: 4.91 	
Date: Sep 10
Value: 5.3 	
Date: Sep 05
Value: 5.27 	
Date: Aug 31
Value: 7.28 	
Date: Aug 25
Value: 6.2 	
Date: Aug 20
Value: 5.58 	
Date: Aug 15
Value: 5.62 	
Date: Aug 10
Value: 8.46 	
Date: Aug 05
Value: 6.38 	
Date: Jul 31
Value: 7.68 	
Date: Jul 25
Value: 4.51 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 5.97 	
Date: Jul 10
Value: 6.15 	
Date: Jul 05
Value: 6.86
	
Date: Jun 30
Value: 1040.3 	
Date: Jun 25
Value: 1025.57 	
Date: Jun 20
Value: 997.46 	
Date: Jun 15
Value: 995.3 	
Date: Jun 10
Value: 985.05 	
Date: Jun 05
Value: 981.29 	
Date: May 31
Value: 977.09 	
Date: May 25
Value: 969.33 	
Date: May 20
Value: 962.76 	
Date: May 15
Value: 944.85 	
Date: May 10
Value: 938.77 	
Date: May 05
Value: 931.07 	
Date: Apr 30
Value: 914.23 	
Date: Apr 25
Value: 911.65 	
Date: Apr 20
Value: 1375.62 	
Date: Apr 15
Value: 1373.38 	
Date: Apr 10
Value: 1370.68 	
Date: Apr 05
Value: 1368.03 	
Date: Mar 31
Value: 1361.63 	
Date: Mar 25
Value: 1331.51 	
Date: Mar 20
Value: 1321.58 	
Date: Mar 15
Value: 1319.59 	
Date: Mar 10
Value: 1313.23 	
Date: Mar 05
Value: 1312.22 	
Date: Feb 28
Value: 1309.76 	
Date: Feb 25
Value: 1309.32 	
Date: Feb 20
Value: 1308.62 	
Date: Feb 15
Value: 1307.63 	
Date: Feb 10
Value: 1307.03 	
Date: Feb 05
Value: 1306.49 	
Date: Jan 31
Value: 1306 	
Date: Jan 25
Value: 1303.15 	
Date: Jan 20
Value: 1302.64 	
Date: Jan 15
Value: 1301.54 	
Date: Jan 10
Value: 1292.7 	
Date: Jan 05
Value: 1291.64 	
Date: Dec 31
Value: 1288.36 	
Date: Dec 25
Value: 1284.2 	
Date: Dec 20
Value: 1252.5 	
Date: Dec 15
Value: 1247.56 	
Date: Dec 10
Value: 1243.59 	
Date: Dec 05
Value: 1220.87 	
Date: Nov 30
Value: 1205.67 	
Date: Nov 25
Value: 1190.41 	
Date: Nov 20
Value: 1172.94 	
Date: Nov 15
Value: 1163.76 	
Date: Nov 10
Value: 1158.12 	
Date: Nov 05
Value: 1157.05 	
Date: Oct 31
Value: 1156.07 	
Date: Oct 25
Value: 1154.45 	
Date: Oct 20
Value: 1153.22 	
Date: Oct 15
Value: 1152 	
Date: Oct 10
Value: 1150.34 	
Date: Oct 05
Value: 1148 	
Date: Sep 30
Value: 1132.39 	
Date: Sep 25
Value: 1129.47 	
Date: Sep 20
Value: 1127.04 	
Date: Sep 15
Value: 1111.89 	
Date: Sep 10
Value: 1104.22 	
Date: Sep 05
Value: 1096.69 	
Date: Aug 31
Value: 1094.69 	
Date: Aug 25
Value: 1089.38 	
Date: Aug 20
Value: 1084.19 	
Date: Aug 15
Value: 1062.07 	
Date: Aug 10
Value: 1060.37 	
Date: Aug 05
Value: 1059.02 	
Date: Jul 31
Value: 1057.1 	
Date: Jul 25
Value: 1055.18 	
Date: Jul 20
Value: 1050.32 	
Date: Jul 15
Value: 1047.82 	
Date: Jul 10
Value: 1045.84 	
Date: Jul 05
Value: 1043.88 	
Date: Jun 30
Value: 1530.48 	
Date: Jun 25
Value: 1515.75 	
Date: Jun 20
Value: 1487.64 	
Date: Jun 15
Value: 1485.48 	
Date: Jun 10
Value: 1475.23 	
Date: Jun 05
Value: 1471.47 	
Date: May 31
Value: 1467.27 	
Date: May 25
Value: 1459.52 	
Date: May 20
Value: 1452.94 	
Date: May 15
Value: 1435.03 	
Date: May 10
Value: 1428.96 	
Date: May 05
Value: 1421.25 	
Date: Apr 30
Value: 1404.42 	
Date: Apr 25
Value: 1401.83 	
Date: Apr 20
Value: 1378.52 	
Date: Apr 15
Value: 1367.44 	
Date: Apr 10
Value: 1365.95 	
Date: Apr 05
Value: 1364.47 	
Date: Mar 31
Value: 1362.83 	
Date: Mar 25
Value: 1355.7 	
Date: Mar 20
Value: 1352.4 	
Date: Mar 15
Value: 1350.41 	
Date: Mar 10
Value: 1336.14 	
Date: Mar 05
Value: 1328.4 	
Date: Feb 28
Value: 1311.29 	
Date: Feb 25
Value: 1307.47 	
Date: Feb 20
Value: 1303.72 	
Date: Feb 15
Value: 1303.18 	
Date: Feb 10
Value: 1291.58 	
Date: Feb 05
Value: 1287.38 	
Date: Jan 31
Value: 1286.4 	
Date: Jan 25
Value: 1285.8 	
Date: Jan 20
Value: 1284.96 	
Date: Jan 15
Value: 1280.21 	
Date: Jan 10
Value: 1278.72 	
Date: Jan 05
Value: 1267.31 	
Date: Dec 31
Value: 1263.47 	
Date: Dec 25
Value: 1260.62 	
Date: Dec 20
Value: 1251.29 	
Date: Dec 15
Value: 1248.58 	
Date: Dec 10
Value: 1230.04 	
Date: Dec 05
Value: 1224.66 	
Date: Nov 30
Value: 1211.64 	
Date: Nov 25
Value: 1190.27 	
Date: Nov 20
Value: 1176.18 	
Date: Nov 15
Value: 1165.34 	
Date: Nov 10
Value: 1160.9 	
Date: Nov 05
Value: 1149.21 	
Date: Oct 31
Value: 1646.25 	
Date: Oct 25
Value: 1644.63 	
Date: Oct 20
Value: 1643.4 	
Date: Oct 15
Value: 1642.18 	
Date: Oct 10
Value: 1640.52 	
Date: Oct 05
Value: 1638.19 	
Date: Sep 30
Value: 1622.57 	
Date: Sep 25
Value: 1619.66 	
Date: Sep 20
Value: 1617.23 	
Date: Sep 15
Value: 1602.08 	
Date: Sep 10
Value: 1594.4 	
Date: Sep 05
Value: 1586.88 	
Date: Aug 31
Value: 1584.87 	
Date: Aug 25
Value: 1579.56 	
Date: Aug 20
Value: 1574.37 	
Date: Aug 15
Value: 1552.25 	
Date: Aug 10
Value: 1550.55 	
Date: Aug 05
Value: 1549.21 	
Date: Jul 31
Value: 1547.29 	
Date: Jul 25
Value: 1545.36 	
Date: Jul 20
Value: 1540.5 	
Date: Jul 15
Value: 1538.01 	
Date: Jul 10
Value: 1536.02 	
Date: Jul 05
Value: 1534.06 	
Date: Jun 30
Value: 518.24 	
Date: Jun 25
Value: 511.55 	
Date: Jun 20
Value: 503.13 	
Date: Jun 15
Value: 492.01 	
Date: Jun 10
Value: 480.55 	
Date: Jun 05
Value: 471.52 	
Date: May 31
Value: 461.11 	
Date: May 25
Value: 450.74 	
Date: May 20
Value: 440.95 	
Date: May 15
Value: 433.1 	
Date: May 10
Value: 423.7 	
Date: May 05
Value: 414.55 	
Date: Apr 30
Value: 405.38 	
Date: Apr 25
Value: 399.05 	
Date: Apr 20
Value: 391.22 	
Date: Apr 15
Value: 381.31 	
Date: Apr 10
Value: 372.17 	
Date: Apr 05
Value: 363.81 	
Date: Mar 31
Value: 355.61 	
Date: Mar 25
Value: 345.55 	
Date: Mar 20
Value: 339 	
Date: Mar 15
Value: 332.19 	
Date: Mar 10
Value: 326.66 	
Date: Mar 05
Value: 319.55 	
Date: Feb 28
Value: 312.63 	
Date: Feb 25
Value: 309.87 	
Date: Feb 20
Value: 303.41 	
Date: Feb 15
Value: 298.9 	
Date: Feb 10
Value: 292.04 	
Date: Feb 05
Value: 286.33 	
Date: Jan 31
Value: 281.43 	
Date: Jan 25
Value: 274.94 	
Date: Jan 20
Value: 269.29 	
Date: Jan 15
Value: 265.59 	
Date: Jan 10
Value: 262.06 	
Date: Jan 05
Value: 257.29 	
Date: Dec 31
Value: 252.16 	
Date: Dec 25
Value: 242.71 	
Date: Dec 20
Value: 234.02 	
Date: Dec 15
Value: 225.96 	
Date: Dec 10
Value: 217.74 	
Date: Dec 05
Value: 209.31 	
Date: Nov 30
Value: 198.33 	
Date: Nov 25
Value: 189.93 	
Date: Nov 20
Value: 179.96 	
Date: Nov 15
Value: 168.45 	
Date: Nov 10
Value: 159.33 	
Date: Nov 05
Value: 151.16 	
Date: Oct 31
Value: 677.42 	
Date: Oct 25
Value: 668.48 	
Date: Oct 20
Value: 659.13 	
Date: Oct 15
Value: 651.92 	
Date: Oct 10
Value: 641.88 	
Date: Oct 05
Value: 632.86 	
Date: Sep 30
Value: 625.87 	
Date: Sep 25
Value: 619.58 	
Date: Sep 20
Value: 613.98 	
Date: Sep 15
Value: 608.63 	
Date: Sep 10
Value: 603.72 	
Date: Sep 05
Value: 598.41 	
Date: Aug 31
Value: 593.13 	
Date: Aug 25
Value: 585.84 	
Date: Aug 20
Value: 579.64 	
Date: Aug 15
Value: 574.06 	
Date: Aug 10
Value: 568.43 	
Date: Aug 05
Value: 559.96 	
Date: Jul 31
Value: 553.58 	
Date: Jul 25
Value: 545.9 	
Date: Jul 20
Value: 541.38 	
Date: Jul 15
Value: 537.24 	
Date: Jul 10
Value: 531.26 	
Date: Jul 05
Value: 525.1 	
Date: Jun 30
Value: 1040.3 	
Date: Jun 25
Value: 1025.57 	
Date: Jun 20
Value: 997.46 	
Date: Jun 15
Value: 995.3 	
Date: Jun 10
Value: 985.05 	
Date: Jun 05
Value: 981.29 	
Date: May 31
Value: 977.09 	
Date: May 25
Value: 969.33 	
Date: May 20
Value: 962.76 	
Date: May 15
Value: 944.85 	
Date: May 10
Value: 938.77 	
Date: May 05
Value: 931.07 	
Date: Apr 30
Value: 914.23 	
Date: Apr 25
Value: 911.65 	
Date: Apr 20
Value: 1375.62 	
Date: Apr 15
Value: 1373.38 	
Date: Apr 10
Value: 1370.68 	
Date: Apr 05
Value: 1368.03 	
Date: Mar 31
Value: 1361.63 	
Date: Mar 25
Value: 1331.51 	
Date: Mar 20
Value: 1321.58 	
Date: Mar 15
Value: 1319.59 	
Date: Mar 10
Value: 1313.23 	
Date: Mar 05
Value: 1312.22 	
Date: Feb 28
Value: 1309.76 	
Date: Feb 25
Value: 1309.32 	
Date: Feb 20
Value: 1308.62 	
Date: Feb 15
Value: 1307.63 	
Date: Feb 10
Value: 1307.03 	
Date: Feb 05
Value: 1306.49 	
Date: Jan 31
Value: 1306 	
Date: Jan 25
Value: 1303.15 	
Date: Jan 20
Value: 1302.64 	
Date: Jan 15
Value: 1301.54 	
Date: Jan 10
Value: 1292.7 	
Date: Jan 05
Value: 1291.64 	
Date: Dec 31
Value: 1288.36 	
Date: Dec 25
Value: 1284.2 	
Date: Dec 20
Value: 1252.5 	
Date: Dec 15
Value: 1247.56 	
Date: Dec 10
Value: 1243.59 	
Date: Dec 05
Value: 1220.87 	
Date: Nov 30
Value: 1205.67 	
Date: Nov 25
Value: 1190.41 	
Date: Nov 20
Value: 1172.94 	
Date: Nov 15
Value: 1163.76 	
Date: Nov 10
Value: 1158.12 	
Date: Nov 05
Value: 1157.05 	
Date: Oct 31
Value: 1156.07 	
Date: Oct 25
Value: 1154.45 	
Date: Oct 20
Value: 1153.22 	
Date: Oct 15
Value: 1152 	
Date: Oct 10
Value: 1150.34 	
Date: Oct 05
Value: 1148 	
Date: Sep 30
Value: 1132.39 	
Date: Sep 25
Value: 1129.47 	
Date: Sep 20
Value: 1127.04 	
Date: Sep 15
Value: 1111.89 	
Date: Sep 10
Value: 1104.22 	
Date: Sep 05
Value: 1096.69 	
Date: Aug 31
Value: 1094.69 	
Date: Aug 25
Value: 1089.38 	
Date: Aug 20
Value: 1084.19 	
Date: Aug 15
Value: 1062.07 	
Date: Aug 10
Value: 1060.37 	
Date: Aug 05
Value: 1059.02 	
Date: Jul 31
Value: 1057.1 	
Date: Jul 25
Value: 1055.18 	
Date: Jul 20
Value: 1050.32 	
Date: Jul 15
Value: 1047.82 	
Date: Jul 10
Value: 1045.84 	
Date: Jul 05
Value: 1043.88 	
Date: Jun 30
Value: 1530.48 	
Date: Jun 25
Value: 1515.75 	
Date: Jun 20
Value: 1487.64 	
Date: Jun 15
Value: 1485.48 	
Date: Jun 10
Value: 1475.23 	
Date: Jun 05
Value: 1471.47 	
Date: May 31
Value: 1467.27 	
Date: May 25
Value: 1459.52 	
Date: May 20
Value: 1452.94 	
Date: May 15
Value: 1435.03 	
Date: May 10
Value: 1428.96 	
Date: May 05
Value: 1421.25 	
Date: Apr 30
Value: 1404.42 	
Date: Apr 25
Value: 1401.83 	
Date: Apr 20
Value: 1378.52 	
Date: Apr 15
Value: 1367.44 	
Date: Apr 10
Value: 1365.95 	
Date: Apr 05
Value: 1364.47 	
Date: Mar 31
Value: 1362.83 	
Date: Mar 25
Value: 1355.7 	
Date: Mar 20
Value: 1352.4 	
Date: Mar 15
Value: 1350.41 	
Date: Mar 10
Value: 1336.14 	
Date: Mar 05
Value: 1328.4 	
Date: Feb 28
Value: 1311.29 	
Date: Feb 25
Value: 1307.47 	
Date: Feb 20
Value: 1303.72 	
Date: Feb 15
Value: 1303.18 	
Date: Feb 10
Value: 1291.58 	
Date: Feb 05
Value: 1287.38 	
Date: Jan 31
Value: 1286.4 	
Date: Jan 25
Value: 1285.8 	
Date: Jan 20
Value: 1284.96 	
Date: Jan 15
Value: 1280.21 	
Date: Jan 10
Value: 1278.72 	
Date: Jan 05
Value: 1267.31 	
Date: Dec 31
Value: 1263.47 	
Date: Dec 25
Value: 1260.62 	
Date: Dec 20
Value: 1251.29 	
Date: Dec 15
Value: 1248.58 	
Date: Dec 10
Value: 1230.04 	
Date: Dec 05
Value: 1224.66 	
Date: Nov 30
Value: 1211.64 	
Date: Nov 25
Value: 1190.27 	
Date: Nov 20
Value: 1176.18 	
Date: Nov 15
Value: 1165.34 	
Date: Nov 10
Value: 1160.9 	
Date: Nov 05
Value: 1149.21 	
Date: Oct 31
Value: 1646.25 	
Date: Oct 25
Value: 1644.63 	
Date: Oct 20
Value: 1643.4 	
Date: Oct 15
Value: 1642.18 	
Date: Oct 10
Value: 1640.52 	
Date: Oct 05
Value: 1638.19 	
Date: Sep 30
Value: 1622.57 	
Date: Sep 25
Value: 1619.66 	
Date: Sep 20
Value: 1617.23 	
Date: Sep 15
Value: 1602.08 	
Date: Sep 10
Value: 1594.4 	
Date: Sep 05
Value: 1586.88 	
Date: Aug 31
Value: 1584.87 	
Date: Aug 25
Value: 1579.56 	
Date: Aug 20
Value: 1574.37 	
Date: Aug 15
Value: 1552.25 	
Date: Aug 10
Value: 1550.55 	
Date: Aug 05
Value: 1549.21 	
Date: Jul 31
Value: 1547.29 	
Date: Jul 25
Value: 1545.36 	
Date: Jul 20
Value: 1540.5 	
Date: Jul 15
Value: 1538.01 	
Date: Jul 10
Value: 1536.02 	
Date: Jul 05
Value: 1534.06 	
Date: Jun 30
Value: 518.24 	
Date: Jun 25
Value: 511.55 	
Date: Jun 20
Value: 503.13 	
Date: Jun 15
Value: 492.01 	
Date: Jun 10
Value: 480.55 	
Date: Jun 05
Value: 471.52 	
Date: May 31
Value: 461.11 	
Date: May 25
Value: 450.74 	
Date: May 20
Value: 440.95 	
Date: May 15
Value: 433.1 	
Date: May 10
Value: 423.7 	
Date: May 05
Value: 414.55 	
Date: Apr 30
Value: 405.38 	
Date: Apr 25
Value: 399.05 	
Date: Apr 20
Value: 391.22 	
Date: Apr 15
Value: 381.31 	
Date: Apr 10
Value: 372.17 	
Date: Apr 05
Value: 363.81 	
Date: Mar 31
Value: 355.61 	
Date: Mar 25
Value: 345.55 	
Date: Mar 20
Value: 339 	
Date: Mar 15
Value: 332.19 	
Date: Mar 10
Value: 326.66 	
Date: Mar 05
Value: 319.55 	
Date: Feb 28
Value: 312.63 	
Date: Feb 25
Value: 309.87 	
Date: Feb 20
Value: 303.41 	
Date: Feb 15
Value: 298.9 	
Date: Feb 10
Value: 292.04 	
Date: Feb 05
Value: 286.33 	
Date: Jan 31
Value: 281.43 	
Date: Jan 25
Value: 274.94 	
Date: Jan 20
Value: 269.29 	
Date: Jan 15
Value: 265.59 	
Date: Jan 10
Value: 262.06 	
Date: Jan 05
Value: 257.29 	
Date: Dec 31
Value: 252.16 	
Date: Dec 25
Value: 242.71 	
Date: Dec 20
Value: 234.02 	
Date: Dec 15
Value: 225.96 	
Date: Dec 10
Value: 217.74 	
Date: Dec 05
Value: 209.31 	
Date: Nov 30
Value: 198.33 	
Date: Nov 25
Value: 189.93 	
Date: Nov 20
Value: 179.96 	
Date: Nov 15
Value: 168.45 	
Date: Nov 10
Value: 159.33 	
Date: Nov 05
Value: 151.16 	
Date: Oct 31
Value: 677.42 	
Date: Oct 25
Value: 668.48 	
Date: Oct 20
Value: 659.13 	
Date: Oct 15
Value: 651.92 	
Date: Oct 10
Value: 641.88 	
Date: Oct 05
Value: 632.86 	
Date: Sep 30
Value: 625.87 	
Date: Sep 25
Value: 619.58 	
Date: Sep 20
Value: 613.98 	
Date: Sep 15
Value: 608.63 	
Date: Sep 10
Value: 603.72 	
Date: Sep 05
Value: 598.41 	
Date: Aug 31
Value: 593.13 	
Date: Aug 25
Value: 585.84 	
Date: Aug 20
Value: 579.64 	
Date: Aug 15
Value: 574.06 	
Date: Aug 10
Value: 568.43 	
Date: Aug 05
Value: 559.96 	
Date: Jul 31
Value: 553.58 	
Date: Jul 25
Value: 545.9 	
Date: Jul 20
Value: 541.38 	
Date: Jul 15
Value: 537.24 	
Date: Jul 10
Value: 531.26 	
Date: Jul 05
Value: 525.1

	
Date: Jun 30
Value: 34.82 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.5 	
Date: Jun 10
Value: 3.6 	
Date: Jun 05
Value: 2.26 	
Date: May 31
Value: 7.82 	
Date: May 25
Value: 13.07 	
Date: May 20
Value: 26.75 	
Date: May 15
Value: 10.31 	
Date: May 10
Value: 18.33 	
Date: May 05
Value: 23.74 	
Date: Apr 30
Value: 4.96 	
Date: Apr 25
Value: 39.27 	
Date: Apr 20
Value: 4.45 	
Date: Apr 15
Value: 5.74 	
Date: Apr 10
Value: 4.44 	
Date: Apr 05
Value: 9.24 	
Date: Mar 31
Value: 42.82 	
Date: Mar 25
Value: 18.62 	
Date: Mar 20
Value: 5.11 	
Date: Mar 15
Value: 8.67 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 6.25 	
Date: Feb 28
Value: 0.85 	
Date: Feb 25
Value: 1.24 	
Date: Feb 20
Value: 2.04 	
Date: Feb 15
Value: 1.25 	
Date: Feb 10
Value: 1.03 	
Date: Feb 05
Value: 1.53 	
Date: Jan 31
Value: 4.53 	
Date: Jan 25
Value: 1.13 	
Date: Jan 20
Value: 2.68 	
Date: Jan 15
Value: 11.15 	
Date: Jan 10
Value: 4.27 	
Date: Jan 05
Value: 6.07 	
Date: Dec 31
Value: 1.92 	
Date: Dec 25
Value: 41.41 	
Date: Dec 20
Value: 6.53 	
Date: Dec 15
Value: 10.92 	
Date: Dec 10
Value: 37 	
Date: Dec 05
Value: 21.83 	
Date: Nov 30
Value: 19.45 	
Date: Nov 25
Value: 25.38 	
Date: Nov 20
Value: 16.91 	
Date: Nov 15
Value: 7.22 	
Date: Nov 10
Value: 1.4 	
Date: Nov 05
Value: 1.25 	
Date: Oct 31
Value: 1.89 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.72 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 24 	
Date: Sep 30
Value: 4.76 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 7.13 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 8.89 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.38 	
Date: Aug 25
Value: 5.24 	
Date: Aug 20
Value: 14.35 	
Date: Aug 15
Value: 2.93 	
Date: Aug 10
Value: 2.39 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.67 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.49 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.74 	
Date: Jun 30
Value: 34.82 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.5 	
Date: Jun 10
Value: 3.6 	
Date: Jun 05
Value: 2.26 	
Date: May 31
Value: 7.82 	
Date: May 25
Value: 13.07 	
Date: May 20
Value: 26.75 	
Date: May 15
Value: 10.31 	
Date: May 10
Value: 18.33 	
Date: May 05
Value: 23.74 	
Date: Apr 30
Value: 4.96 	
Date: Apr 25
Value: 39.27 	
Date: Apr 20
Value: 20.59 	
Date: Apr 15
Value: 3.34 	
Date: Apr 10
Value: 2.91 	
Date: Apr 05
Value: 9.85 	
Date: Mar 31
Value: 11.86 	
Date: Mar 25
Value: 8.68 	
Date: Mar 20
Value: 4.51 	
Date: Mar 15
Value: 24.57 	
Date: Mar 10
Value: 12.15 	
Date: Mar 05
Value: 16.79 	
Date: Feb 28
Value: 6.23 	
Date: Feb 25
Value: 7.25 	
Date: Feb 20
Value: 1.07 	
Date: Feb 15
Value: 11 	
Date: Feb 10
Value: 6.48 	
Date: Feb 05
Value: 2.09 	
Date: Jan 31
Value: 1.13 	
Date: Jan 25
Value: 2.71 	
Date: Jan 20
Value: 16.69 	
Date: Jan 15
Value: 3.17 	
Date: Jan 10
Value: 13.19 	
Date: Jan 05
Value: 9.92 	
Date: Dec 31
Value: 1.42 	
Date: Dec 25
Value: 8.69 	
Date: Dec 20
Value: 1.78 	
Date: Dec 15
Value: 32.65 	
Date: Dec 10
Value: 2.17 	
Date: Dec 05
Value: 11.49 	
Date: Nov 30
Value: 39.5 	
Date: Nov 25
Value: 23.95 	
Date: Nov 20
Value: 17.86 	
Date: Nov 15
Value: 10.63 	
Date: Nov 10
Value: 29.62 	
Date: Nov 05
Value: 44 	
Date: Oct 31
Value: 1.89 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.72 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 24 	
Date: Sep 30
Value: 4.76 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 7.13 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 8.89 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.38 	
Date: Aug 25
Value: 5.24 	
Date: Aug 20
Value: 14.35 	
Date: Aug 15
Value: 2.93 	
Date: Aug 10
Value: 2.39 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.67 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.49 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.74 	
Date: Jun 30
Value: 7.12 	
Date: Jun 25
Value: 8.73 	
Date: Jun 20
Value: 12.56 	
Date: Jun 15
Value: 10.48 	
Date: Jun 10
Value: 10.53 	
Date: Jun 05
Value: 11.62 	
Date: May 31
Value: 11.6 	
Date: May 25
Value: 14.86 	
Date: May 20
Value: 10.59 	
Date: May 15
Value: 15.51 	
Date: May 10
Value: 12.52 	
Date: May 05
Value: 14.04 	
Date: Apr 30
Value: 11.38 	
Date: Apr 25
Value: 11.73 	
Date: Apr 20
Value: 15.61 	
Date: Apr 15
Value: 13.95 	
Date: Apr 10
Value: 15.01 	
Date: Apr 05
Value: 11.47 	
Date: Mar 31
Value: 15.45 	
Date: Mar 25
Value: 9.49 	
Date: Mar 20
Value: 9.7 	
Date: Mar 15
Value: 9.68 	
Date: Mar 10
Value: 11.61 	
Date: Mar 05
Value: 11.36 	
Date: Feb 28
Value: 4.93 	
Date: Feb 25
Value: 11.33 	
Date: Feb 20
Value: 7.88 	
Date: Feb 15
Value: 11.26 	
Date: Feb 10
Value: 11.06 	
Date: Feb 05
Value: 7.87 	
Date: Jan 31
Value: 11.81 	
Date: Jan 25
Value: 10.82 	
Date: Jan 20
Value: 8.06 	
Date: Jan 15
Value: 6.04 	
Date: Jan 10
Value: 11.41 	
Date: Jan 05
Value: 7.81 	
Date: Dec 31
Value: 12.03 	
Date: Dec 25
Value: 10.77 	
Date: Dec 20
Value: 8.58 	
Date: Dec 15
Value: 10.58 	
Date: Dec 10
Value: 11.68 	
Date: Dec 05
Value: 12.74 	
Date: Nov 30
Value: 12.73 	
Date: Nov 25
Value: 12.64 	
Date: Nov 20
Value: 15.19 	
Date: Nov 15
Value: 13.85 	
Date: Nov 10
Value: 12.15 	
Date: Nov 05
Value: 8.73 	
Date: Oct 31
Value: 10.66 	
Date: Oct 25
Value: 9.37 	
Date: Oct 20
Value: 8.66 	
Date: Oct 15
Value: 11.95 	
Date: Oct 10
Value: 10.09 	
Date: Oct 05
Value: 6.9 	
Date: Sep 30
Value: 5.06 	
Date: Sep 25
Value: 4.44 	
Date: Sep 20
Value: 4.05 	
Date: Sep 15
Value: 3.47 	
Date: Sep 10
Value: 4.05 	
Date: Sep 05
Value: 6.23 	
Date: Aug 31
Value: 10.62 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 6.82 	
Date: Aug 15
Value: 7.94 	
Date: Aug 10
Value: 10.92 	
Date: Aug 05
Value: 7.24 	
Date: Jul 31
Value: 9.38 	
Date: Jul 25
Value: 5.94 	
Date: Jul 20
Value: 5.41 	
Date: Jul 15
Value: 7.41 	
Date: Jul 10
Value: 6.43 	
Date: Jul 05
Value: 7.43 	
Date: Jun 30
Value: 34.82 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.5 	
Date: Jun 10
Value: 3.6 	
Date: Jun 05
Value: 2.26 	
Date: May 31
Value: 7.82 	
Date: May 25
Value: 13.07 	
Date: May 20
Value: 26.75 	
Date: May 15
Value: 10.31 	
Date: May 10
Value: 18.33 	
Date: May 05
Value: 23.74 	
Date: Apr 30
Value: 4.96 	
Date: Apr 25
Value: 39.27 	
Date: Apr 20
Value: 4.45 	
Date: Apr 15
Value: 5.74 	
Date: Apr 10
Value: 4.44 	
Date: Apr 05
Value: 9.24 	
Date: Mar 31
Value: 42.82 	
Date: Mar 25
Value: 18.62 	
Date: Mar 20
Value: 5.11 	
Date: Mar 15
Value: 8.67 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 6.25 	
Date: Feb 28
Value: 0.85 	
Date: Feb 25
Value: 1.24 	
Date: Feb 20
Value: 2.04 	
Date: Feb 15
Value: 1.25 	
Date: Feb 10
Value: 1.03 	
Date: Feb 05
Value: 1.53 	
Date: Jan 31
Value: 4.53 	
Date: Jan 25
Value: 1.13 	
Date: Jan 20
Value: 2.68 	
Date: Jan 15
Value: 11.15 	
Date: Jan 10
Value: 4.27 	
Date: Jan 05
Value: 6.07 	
Date: Dec 31
Value: 1.92 	
Date: Dec 25
Value: 41.41 	
Date: Dec 20
Value: 6.53 	
Date: Dec 15
Value: 10.92 	
Date: Dec 10
Value: 37 	
Date: Dec 05
Value: 21.83 	
Date: Nov 30
Value: 19.45 	
Date: Nov 25
Value: 25.38 	
Date: Nov 20
Value: 16.91 	
Date: Nov 15
Value: 7.22 	
Date: Nov 10
Value: 1.4 	
Date: Nov 05
Value: 1.25 	
Date: Oct 31
Value: 1.89 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.72 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 24 	
Date: Sep 30
Value: 4.76 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 7.13 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 8.89 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.38 	
Date: Aug 25
Value: 5.24 	
Date: Aug 20
Value: 14.35 	
Date: Aug 15
Value: 2.93 	
Date: Aug 10
Value: 2.39 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.67 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.49 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.74 	
Date: Jun 30
Value: 34.82 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.5 	
Date: Jun 10
Value: 3.6 	
Date: Jun 05
Value: 2.26 	
Date: May 31
Value: 7.82 	
Date: May 25
Value: 13.07 	
Date: May 20
Value: 26.75 	
Date: May 15
Value: 10.31 	
Date: May 10
Value: 18.33 	
Date: May 05
Value: 23.74 	
Date: Apr 30
Value: 4.96 	
Date: Apr 25
Value: 39.27 	
Date: Apr 20
Value: 20.59 	
Date: Apr 15
Value: 3.34 	
Date: Apr 10
Value: 2.91 	
Date: Apr 05
Value: 9.85 	
Date: Mar 31
Value: 11.86 	
Date: Mar 25
Value: 8.68 	
Date: Mar 20
Value: 4.51 	
Date: Mar 15
Value: 24.57 	
Date: Mar 10
Value: 12.15 	
Date: Mar 05
Value: 16.79 	
Date: Feb 28
Value: 6.23 	
Date: Feb 25
Value: 7.25 	
Date: Feb 20
Value: 1.07 	
Date: Feb 15
Value: 11 	
Date: Feb 10
Value: 6.48 	
Date: Feb 05
Value: 2.09 	
Date: Jan 31
Value: 1.13 	
Date: Jan 25
Value: 2.71 	
Date: Jan 20
Value: 16.69 	
Date: Jan 15
Value: 3.17 	
Date: Jan 10
Value: 13.19 	
Date: Jan 05
Value: 9.92 	
Date: Dec 31
Value: 1.42 	
Date: Dec 25
Value: 8.69 	
Date: Dec 20
Value: 1.78 	
Date: Dec 15
Value: 32.65 	
Date: Dec 10
Value: 2.17 	
Date: Dec 05
Value: 11.49 	
Date: Nov 30
Value: 39.5 	
Date: Nov 25
Value: 23.95 	
Date: Nov 20
Value: 17.86 	
Date: Nov 15
Value: 10.63 	
Date: Nov 10
Value: 29.62 	
Date: Nov 05
Value: 44 	
Date: Oct 31
Value: 1.89 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.72 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 24 	
Date: Sep 30
Value: 4.76 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 7.13 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 8.89 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.38 	
Date: Aug 25
Value: 5.24 	
Date: Aug 20
Value: 14.35 	
Date: Aug 15
Value: 2.93 	
Date: Aug 10
Value: 2.39 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.67 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.49 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.74 	
Date: Jun 30
Value: 7.12 	
Date: Jun 25
Value: 8.73 	
Date: Jun 20
Value: 12.56 	
Date: Jun 15
Value: 10.48 	
Date: Jun 10
Value: 10.53 	
Date: Jun 05
Value: 11.62 	
Date: May 31
Value: 11.6 	
Date: May 25
Value: 14.86 	
Date: May 20
Value: 10.59 	
Date: May 15
Value: 15.51 	
Date: May 10
Value: 12.52 	
Date: May 05
Value: 14.04 	
Date: Apr 30
Value: 11.38 	
Date: Apr 25
Value: 11.73 	
Date: Apr 20
Value: 15.61 	
Date: Apr 15
Value: 13.95 	
Date: Apr 10
Value: 15.01 	
Date: Apr 05
Value: 11.47 	
Date: Mar 31
Value: 15.45 	
Date: Mar 25
Value: 9.49 	
Date: Mar 20
Value: 9.7 	
Date: Mar 15
Value: 9.68 	
Date: Mar 10
Value: 11.61 	
Date: Mar 05
Value: 11.36 	
Date: Feb 28
Value: 4.93 	
Date: Feb 25
Value: 11.33 	
Date: Feb 20
Value: 7.88 	
Date: Feb 15
Value: 11.26 	
Date: Feb 10
Value: 11.06 	
Date: Feb 05
Value: 7.87 	
Date: Jan 31
Value: 11.81 	
Date: Jan 25
Value: 10.82 	
Date: Jan 20
Value: 8.06 	
Date: Jan 15
Value: 6.04 	
Date: Jan 10
Value: 11.41 	
Date: Jan 05
Value: 7.81 	
Date: Dec 31
Value: 12.03 	
Date: Dec 25
Value: 10.77 	
Date: Dec 20
Value: 8.58 	
Date: Dec 15
Value: 10.58 	
Date: Dec 10
Value: 11.68 	
Date: Dec 05
Value: 12.74 	
Date: Nov 30
Value: 12.73 	
Date: Nov 25
Value: 12.64 	
Date: Nov 20
Value: 15.19 	
Date: Nov 15
Value: 13.85 	
Date: Nov 10
Value: 12.15 	
Date: Nov 05
Value: 8.73 	
Date: Oct 31
Value: 10.66 	
Date: Oct 25
Value: 9.37 	
Date: Oct 20
Value: 8.66 	
Date: Oct 15
Value: 11.95 	
Date: Oct 10
Value: 10.09 	
Date: Oct 05
Value: 6.9 	
Date: Sep 30
Value: 5.06 	
Date: Sep 25
Value: 4.44 	
Date: Sep 20
Value: 4.05 	
Date: Sep 15
Value: 3.47 	
Date: Sep 10
Value: 4.05 	
Date: Sep 05
Value: 6.23 	
Date: Aug 31
Value: 10.62 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 6.82 	
Date: Aug 15
Value: 7.94 	
Date: Aug 10
Value: 10.92 	
Date: Aug 05
Value: 7.24 	
Date: Jul 31
Value: 9.38 	
Date: Jul 25
Value: 5.94 	
Date: Jul 20
Value: 5.41 	
Date: Jul 15
Value: 7.41 	
Date: Jul 10
Value: 6.43 	
Date: Jul 05
Value: 7.43
	
Date: Jun 30
Value: 1532.08 	
Date: Jun 25
Value: 1497.26 	
Date: Jun 20
Value: 1472.2 	
Date: Jun 15
Value: 1469.94 	
Date: Jun 10
Value: 1464.44 	
Date: Jun 05
Value: 1460.83 	
Date: May 31
Value: 1458.56 	
Date: May 25
Value: 1450.74 	
Date: May 20
Value: 1437.66 	
Date: May 15
Value: 1410.91 	
Date: May 10
Value: 1400.59 	
Date: May 05
Value: 1382.26 	
Date: Apr 30
Value: 1358.51 	
Date: Apr 25
Value: 1353.55 	
Date: Apr 20
Value: 1996.82 	
Date: Apr 15
Value: 1992.37 	
Date: Apr 10
Value: 1986.62 	
Date: Apr 05
Value: 1982.18 	
Date: Mar 31
Value: 1972.93 	
Date: Mar 25
Value: 1930.11 	
Date: Mar 20
Value: 1911.48 	
Date: Mar 15
Value: 1906.37 	
Date: Mar 10
Value: 1897.7 	
Date: Mar 05
Value: 1895.19 	
Date: Feb 28
Value: 1888.93 	
Date: Feb 25
Value: 1888.08 	
Date: Feb 20
Value: 1886.83 	
Date: Feb 15
Value: 1884.78 	
Date: Feb 10
Value: 1883.53 	
Date: Feb 05
Value: 1882.5 	
Date: Jan 31
Value: 1880.96 	
Date: Jan 25
Value: 1876.42 	
Date: Jan 20
Value: 1875.29 	
Date: Jan 15
Value: 1872.6 	
Date: Jan 10
Value: 1861.45 	
Date: Jan 05
Value: 1857.18 	
Date: Dec 31
Value: 1851.1 	
Date: Dec 25
Value: 1849.18 	
Date: Dec 20
Value: 1807.76 	
Date: Dec 15
Value: 1801.23 	
Date: Dec 10
Value: 1790.3 	
Date: Dec 05
Value: 1753.3 	
Date: Nov 30
Value: 1731.46 	
Date: Nov 25
Value: 1712.01 	
Date: Nov 20
Value: 1686.62 	
Date: Nov 15
Value: 1669.71 	
Date: Nov 10
Value: 1662.49 	
Date: Nov 05
Value: 1661.09 	
Date: Oct 31
Value: 1659.83 	
Date: Oct 25
Value: 1657.93 	
Date: Oct 20
Value: 1656.52 	
Date: Oct 15
Value: 1655.17 	
Date: Oct 10
Value: 1652.44 	
Date: Oct 05
Value: 1645.61 	
Date: Sep 30
Value: 1621.6 	
Date: Sep 25
Value: 1616.83 	
Date: Sep 20
Value: 1614.33 	
Date: Sep 15
Value: 1607.19 	
Date: Sep 10
Value: 1599.54 	
Date: Sep 05
Value: 1590.65 	
Date: Aug 31
Value: 1587.95 	
Date: Aug 25
Value: 1579.57 	
Date: Aug 20
Value: 1574.33 	
Date: Aug 15
Value: 1559.97 	
Date: Aug 10
Value: 1557.03 	
Date: Aug 05
Value: 1554.64 	
Date: Jul 31
Value: 1551.49 	
Date: Jul 25
Value: 1548.81 	
Date: Jul 20
Value: 1544.54 	
Date: Jul 15
Value: 1540.05 	
Date: Jul 10
Value: 1537.92 	
Date: Jul 05
Value: 1535.83 	
Date: Jun 30
Value: 2150.48 	
Date: Jun 25
Value: 2115.66 	
Date: Jun 20
Value: 2090.61 	
Date: Jun 15
Value: 2088.35 	
Date: Jun 10
Value: 2082.84 	
Date: Jun 05
Value: 2079.23 	
Date: May 31
Value: 2076.97 	
Date: May 25
Value: 2069.15 	
Date: May 20
Value: 2056.07 	
Date: May 15
Value: 2029.31 	
Date: May 10
Value: 2019 	
Date: May 05
Value: 2000.67 	
Date: Apr 30
Value: 1976.92 	
Date: Apr 25
Value: 1971.95 	
Date: Apr 20
Value: 1932.68 	
Date: Apr 15
Value: 1912.09 	
Date: Apr 10
Value: 1908.74 	
Date: Apr 05
Value: 1905.83 	
Date: Mar 31
Value: 1895.97 	
Date: Mar 25
Value: 1884.11 	
Date: Mar 20
Value: 1875.42 	
Date: Mar 15
Value: 1870.91 	
Date: Mar 10
Value: 1846.34 	
Date: Mar 05
Value: 1834.18 	
Date: Feb 28
Value: 1817.39 	
Date: Feb 25
Value: 1811.15 	
Date: Feb 20
Value: 1803.89 	
Date: Feb 15
Value: 1802.82 	
Date: Feb 10
Value: 1791.82 	
Date: Feb 05
Value: 1785.33 	
Date: Jan 31
Value: 1783.23 	
Date: Jan 25
Value: 1782.1 	
Date: Jan 20
Value: 1779.39 	
Date: Jan 15
Value: 1762.69 	
Date: Jan 10
Value: 1759.52 	
Date: Jan 05
Value: 1746.33 	
Date: Dec 31
Value: 1736.41 	
Date: Dec 25
Value: 1734.98 	
Date: Dec 20
Value: 1726.29 	
Date: Dec 15
Value: 1724.5 	
Date: Dec 10
Value: 1691.85 	
Date: Dec 05
Value: 1689.67 	
Date: Nov 30
Value: 1678.17 	
Date: Nov 25
Value: 1638.66 	
Date: Nov 20
Value: 1614.71 	
Date: Nov 15
Value: 1596.84 	
Date: Nov 10
Value: 1586.2 	
Date: Nov 05
Value: 1556.57 	
Date: Oct 31
Value: 2278.23 	
Date: Oct 25
Value: 2276.34 	
Date: Oct 20
Value: 2274.93 	
Date: Oct 15
Value: 2273.57 	
Date: Oct 10
Value: 2270.84 	
Date: Oct 05
Value: 2264.01 	
Date: Sep 30
Value: 2240.01 	
Date: Sep 25
Value: 2235.24 	
Date: Sep 20
Value: 2232.73 	
Date: Sep 15
Value: 2225.59 	
Date: Sep 10
Value: 2217.95 	
Date: Sep 05
Value: 2209.06 	
Date: Aug 31
Value: 2206.36 	
Date: Aug 25
Value: 2197.97 	
Date: Aug 20
Value: 2192.73 	
Date: Aug 15
Value: 2178.38 	
Date: Aug 10
Value: 2175.44 	
Date: Aug 05
Value: 2173.05 	
Date: Jul 31
Value: 2169.89 	
Date: Jul 25
Value: 2167.22 	
Date: Jul 20
Value: 2162.95 	
Date: Jul 15
Value: 2158.45 	
Date: Jul 10
Value: 2156.32 	
Date: Jul 05
Value: 2154.23 	
Date: Jun 30
Value: 703.62 	
Date: Jun 25
Value: 696.49 	
Date: Jun 20
Value: 687.76 	
Date: Jun 15
Value: 675.19 	
Date: Jun 10
Value: 664.71 	
Date: Jun 05
Value: 654.17 	
Date: May 31
Value: 642.55 	
Date: May 25
Value: 630.94 	
Date: May 20
Value: 616.08 	
Date: May 15
Value: 605.48 	
Date: May 10
Value: 589.96 	
Date: May 05
Value: 577.43 	
Date: Apr 30
Value: 563.39 	
Date: Apr 25
Value: 552.01 	
Date: Apr 20
Value: 540.27 	
Date: Apr 15
Value: 524.66 	
Date: Apr 10
Value: 510.71 	
Date: Apr 05
Value: 495.69 	
Date: Mar 31
Value: 484.22 	
Date: Mar 25
Value: 468.76 	
Date: Mar 20
Value: 459.26 	
Date: Mar 15
Value: 449.55 	
Date: Mar 10
Value: 439.87 	
Date: Mar 05
Value: 428.25 	
Date: Feb 28
Value: 416.89 	
Date: Feb 25
Value: 411.95 	
Date: Feb 20
Value: 400.62 	
Date: Feb 15
Value: 392.73 	
Date: Feb 10
Value: 381.46 	
Date: Feb 05
Value: 370.4 	
Date: Jan 31
Value: 362.53 	
Date: Jan 25
Value: 350.71 	
Date: Jan 20
Value: 339.89 	
Date: Jan 15
Value: 331.82 	
Date: Jan 10
Value: 325.78 	
Date: Jan 05
Value: 314.37 	
Date: Dec 31
Value: 306.55 	
Date: Dec 25
Value: 294.52 	
Date: Dec 20
Value: 283.74 	
Date: Dec 15
Value: 275.16 	
Date: Dec 10
Value: 264.58 	
Date: Dec 05
Value: 252.9 	
Date: Nov 30
Value: 240.16 	
Date: Nov 25
Value: 227.43 	
Date: Nov 20
Value: 214.78 	
Date: Nov 15
Value: 199.59 	
Date: Nov 10
Value: 185.73 	
Date: Nov 05
Value: 173.58 	
Date: Oct 31
Value: 882.34 	
Date: Oct 25
Value: 871.67 	
Date: Oct 20
Value: 862.29 	
Date: Oct 15
Value: 853.63 	
Date: Oct 10
Value: 841.68 	
Date: Oct 05
Value: 831.58 	
Date: Sep 30
Value: 824.68 	
Date: Sep 25
Value: 819.61 	
Date: Sep 20
Value: 815.16 	
Date: Sep 15
Value: 811.11 	
Date: Sep 10
Value: 807.63 	
Date: Sep 05
Value: 803.58 	
Date: Aug 31
Value: 797.34 	
Date: Aug 25
Value: 786.72 	
Date: Aug 20
Value: 778.58 	
Date: Aug 15
Value: 771.75 	
Date: Aug 10
Value: 763.81 	
Date: Aug 05
Value: 752.88 	
Date: Jul 31
Value: 745.64 	
Date: Jul 25
Value: 736.26 	
Date: Jul 20
Value: 730.32 	
Date: Jul 15
Value: 724.9 	
Date: Jul 10
Value: 717.49 	
Date: Jul 05
Value: 711.05 	
Date: Jun 30
Value: 1532.08 	
Date: Jun 25
Value: 1497.26 	
Date: Jun 20
Value: 1472.2 	
Date: Jun 15
Value: 1469.94 	
Date: Jun 10
Value: 1464.44 	
Date: Jun 05
Value: 1460.83 	
Date: May 31
Value: 1458.56 	
Date: May 25
Value: 1450.74 	
Date: May 20
Value: 1437.66 	
Date: May 15
Value: 1410.91 	
Date: May 10
Value: 1400.59 	
Date: May 05
Value: 1382.26 	
Date: Apr 30
Value: 1358.51 	
Date: Apr 25
Value: 1353.55 	
Date: Apr 20
Value: 1996.82 	
Date: Apr 15
Value: 1992.37 	
Date: Apr 10
Value: 1986.62 	
Date: Apr 05
Value: 1982.18 	
Date: Mar 31
Value: 1972.93 	
Date: Mar 25
Value: 1930.11 	
Date: Mar 20
Value: 1911.48 	
Date: Mar 15
Value: 1906.37 	
Date: Mar 10
Value: 1897.7 	
Date: Mar 05
Value: 1895.19 	
Date: Feb 28
Value: 1888.93 	
Date: Feb 25
Value: 1888.08 	
Date: Feb 20
Value: 1886.83 	
Date: Feb 15
Value: 1884.78 	
Date: Feb 10
Value: 1883.53 	
Date: Feb 05
Value: 1882.5 	
Date: Jan 31
Value: 1880.96 	
Date: Jan 25
Value: 1876.42 	
Date: Jan 20
Value: 1875.29 	
Date: Jan 15
Value: 1872.6 	
Date: Jan 10
Value: 1861.45 	
Date: Jan 05
Value: 1857.18 	
Date: Dec 31
Value: 1851.1 	
Date: Dec 25
Value: 1849.18 	
Date: Dec 20
Value: 1807.76 	
Date: Dec 15
Value: 1801.23 	
Date: Dec 10
Value: 1790.3 	
Date: Dec 05
Value: 1753.3 	
Date: Nov 30
Value: 1731.46 	
Date: Nov 25
Value: 1712.01 	
Date: Nov 20
Value: 1686.62 	
Date: Nov 15
Value: 1669.71 	
Date: Nov 10
Value: 1662.49 	
Date: Nov 05
Value: 1661.09 	
Date: Oct 31
Value: 1659.83 	
Date: Oct 25
Value: 1657.93 	
Date: Oct 20
Value: 1656.52 	
Date: Oct 15
Value: 1655.17 	
Date: Oct 10
Value: 1652.44 	
Date: Oct 05
Value: 1645.61 	
Date: Sep 30
Value: 1621.6 	
Date: Sep 25
Value: 1616.83 	
Date: Sep 20
Value: 1614.33 	
Date: Sep 15
Value: 1607.19 	
Date: Sep 10
Value: 1599.54 	
Date: Sep 05
Value: 1590.65 	
Date: Aug 31
Value: 1587.95 	
Date: Aug 25
Value: 1579.57 	
Date: Aug 20
Value: 1574.33 	
Date: Aug 15
Value: 1559.97 	
Date: Aug 10
Value: 1557.03 	
Date: Aug 05
Value: 1554.64 	
Date: Jul 31
Value: 1551.49 	
Date: Jul 25
Value: 1548.81 	
Date: Jul 20
Value: 1544.54 	
Date: Jul 15
Value: 1540.05 	
Date: Jul 10
Value: 1537.92 	
Date: Jul 05
Value: 1535.83 	
Date: Jun 30
Value: 2150.48 	
Date: Jun 25
Value: 2115.66 	
Date: Jun 20
Value: 2090.61 	
Date: Jun 15
Value: 2088.35 	
Date: Jun 10
Value: 2082.84 	
Date: Jun 05
Value: 2079.23 	
Date: May 31
Value: 2076.97 	
Date: May 25
Value: 2069.15 	
Date: May 20
Value: 2056.07 	
Date: May 15
Value: 2029.31 	
Date: May 10
Value: 2019 	
Date: May 05
Value: 2000.67 	
Date: Apr 30
Value: 1976.92 	
Date: Apr 25
Value: 1971.95 	
Date: Apr 20
Value: 1932.68 	
Date: Apr 15
Value: 1912.09 	
Date: Apr 10
Value: 1908.74 	
Date: Apr 05
Value: 1905.83 	
Date: Mar 31
Value: 1895.97 	
Date: Mar 25
Value: 1884.11 	
Date: Mar 20
Value: 1875.42 	
Date: Mar 15
Value: 1870.91 	
Date: Mar 10
Value: 1846.34 	
Date: Mar 05
Value: 1834.18 	
Date: Feb 28
Value: 1817.39 	
Date: Feb 25
Value: 1811.15 	
Date: Feb 20
Value: 1803.89 	
Date: Feb 15
Value: 1802.82 	
Date: Feb 10
Value: 1791.82 	
Date: Feb 05
Value: 1785.33 	
Date: Jan 31
Value: 1783.23 	
Date: Jan 25
Value: 1782.1 	
Date: Jan 20
Value: 1779.39 	
Date: Jan 15
Value: 1762.69 	
Date: Jan 10
Value: 1759.52 	
Date: Jan 05
Value: 1746.33 	
Date: Dec 31
Value: 1736.41 	
Date: Dec 25
Value: 1734.98 	
Date: Dec 20
Value: 1726.29 	
Date: Dec 15
Value: 1724.5 	
Date: Dec 10
Value: 1691.85 	
Date: Dec 05
Value: 1689.67 	
Date: Nov 30
Value: 1678.17 	
Date: Nov 25
Value: 1638.66 	
Date: Nov 20
Value: 1614.71 	
Date: Nov 15
Value: 1596.84 	
Date: Nov 10
Value: 1586.2 	
Date: Nov 05
Value: 1556.57 	
Date: Oct 31
Value: 2278.23 	
Date: Oct 25
Value: 2276.34 	
Date: Oct 20
Value: 2274.93 	
Date: Oct 15
Value: 2273.57 	
Date: Oct 10
Value: 2270.84 	
Date: Oct 05
Value: 2264.01 	
Date: Sep 30
Value: 2240.01 	
Date: Sep 25
Value: 2235.24 	
Date: Sep 20
Value: 2232.73 	
Date: Sep 15
Value: 2225.59 	
Date: Sep 10
Value: 2217.95 	
Date: Sep 05
Value: 2209.06 	
Date: Aug 31
Value: 2206.36 	
Date: Aug 25
Value: 2197.97 	
Date: Aug 20
Value: 2192.73 	
Date: Aug 15
Value: 2178.38 	
Date: Aug 10
Value: 2175.44 	
Date: Aug 05
Value: 2173.05 	
Date: Jul 31
Value: 2169.89 	
Date: Jul 25
Value: 2167.22 	
Date: Jul 20
Value: 2162.95 	
Date: Jul 15
Value: 2158.45 	
Date: Jul 10
Value: 2156.32 	
Date: Jul 05
Value: 2154.23 	
Date: Jun 30
Value: 703.62 	
Date: Jun 25
Value: 696.49 	
Date: Jun 20
Value: 687.76 	
Date: Jun 15
Value: 675.19 	
Date: Jun 10
Value: 664.71 	
Date: Jun 05
Value: 654.17 	
Date: May 31
Value: 642.55 	
Date: May 25
Value: 630.94 	
Date: May 20
Value: 616.08 	
Date: May 15
Value: 605.48 	
Date: May 10
Value: 589.96 	
Date: May 05
Value: 577.43 	
Date: Apr 30
Value: 563.39 	
Date: Apr 25
Value: 552.01 	
Date: Apr 20
Value: 540.27 	
Date: Apr 15
Value: 524.66 	
Date: Apr 10
Value: 510.71 	
Date: Apr 05
Value: 495.69 	
Date: Mar 31
Value: 484.22 	
Date: Mar 25
Value: 468.76 	
Date: Mar 20
Value: 459.26 	
Date: Mar 15
Value: 449.55 	
Date: Mar 10
Value: 439.87 	
Date: Mar 05
Value: 428.25 	
Date: Feb 28
Value: 416.89 	
Date: Feb 25
Value: 411.95 	
Date: Feb 20
Value: 400.62 	
Date: Feb 15
Value: 392.73 	
Date: Feb 10
Value: 381.46 	
Date: Feb 05
Value: 370.4 	
Date: Jan 31
Value: 362.53 	
Date: Jan 25
Value: 350.71 	
Date: Jan 20
Value: 339.89 	
Date: Jan 15
Value: 331.82 	
Date: Jan 10
Value: 325.78 	
Date: Jan 05
Value: 314.37 	
Date: Dec 31
Value: 306.55 	
Date: Dec 25
Value: 294.52 	
Date: Dec 20
Value: 283.74 	
Date: Dec 15
Value: 275.16 	
Date: Dec 10
Value: 264.58 	
Date: Dec 05
Value: 252.9 	
Date: Nov 30
Value: 240.16 	
Date: Nov 25
Value: 227.43 	
Date: Nov 20
Value: 214.78 	
Date: Nov 15
Value: 199.59 	
Date: Nov 10
Value: 185.73 	
Date: Nov 05
Value: 173.58 	
Date: Oct 31
Value: 882.34 	
Date: Oct 25
Value: 871.67 	
Date: Oct 20
Value: 862.29 	
Date: Oct 15
Value: 853.63 	
Date: Oct 10
Value: 841.68 	
Date: Oct 05
Value: 831.58 	
Date: Sep 30
Value: 824.68 	
Date: Sep 25
Value: 819.61 	
Date: Sep 20
Value: 815.16 	
Date: Sep 15
Value: 811.11 	
Date: Sep 10
Value: 807.63 	
Date: Sep 05
Value: 803.58 	
Date: Aug 31
Value: 797.34 	
Date: Aug 25
Value: 786.72 	
Date: Aug 20
Value: 778.58 	
Date: Aug 15
Value: 771.75 	
Date: Aug 10
Value: 763.81 	
Date: Aug 05
Value: 752.88 	
Date: Jul 31
Value: 745.64 	
Date: Jul 25
Value: 736.26 	
Date: Jul 20
Value: 730.32 	
Date: Jul 15
Value: 724.9 	
Date: Jul 10
Value: 717.49 	
Date: Jul 05
Value: 711.05

	
Date: Jun 30
Value: 33.15 	
Date: Jun 25
Value: 24.37 	
Date: Jun 20
Value: 2.72 	
Date: Jun 15
Value: 5.45 	
Date: Jun 10
Value: 3.2 	
Date: Jun 05
Value: 3.28 	
Date: May 31
Value: 9.47 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 28.75 	
Date: May 15
Value: 11.54 	
Date: May 10
Value: 17.07 	
Date: May 05
Value: 20.67 	
Date: Apr 30
Value: 5.55 	
Date: Apr 25
Value: 47.37 	
Date: Apr 20
Value: 5.87 	
Date: Apr 15
Value: 9.24 	
Date: Apr 10
Value: 8.51 	
Date: Apr 05
Value: 10.47 	
Date: Mar 31
Value: 35.76 	
Date: Mar 25
Value: 30.16 	
Date: Mar 20
Value: 9.39 	
Date: Mar 15
Value: 13.8 	
Date: Mar 10
Value: 4.46 	
Date: Mar 05
Value: 8.02 	
Date: Feb 28
Value: 0.9 	
Date: Feb 25
Value: 1.25 	
Date: Feb 20
Value: 2.02 	
Date: Feb 15
Value: 1.27 	
Date: Feb 10
Value: 1.12 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 8.44 	
Date: Jan 25
Value: 1.28 	
Date: Jan 20
Value: 2.96 	
Date: Jan 15
Value: 14.66 	
Date: Jan 10
Value: 5.94 	
Date: Jan 05
Value: 8.06 	
Date: Dec 31
Value: 5.82 	
Date: Dec 25
Value: 61.35 	
Date: Dec 20
Value: 11.59 	
Date: Dec 15
Value: 13.6 	
Date: Dec 10
Value: 39.03 	
Date: Dec 05
Value: 34.18 	
Date: Nov 30
Value: 26.51 	
Date: Nov 25
Value: 27.33 	
Date: Nov 20
Value: 15.32 	
Date: Nov 15
Value: 4.18 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.12 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.61 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 6.98 	
Date: Oct 05
Value: 33.68 	
Date: Sep 30
Value: 7.45 	
Date: Sep 25
Value: 3.54 	
Date: Sep 20
Value: 7.66 	
Date: Sep 15
Value: 12.31 	
Date: Sep 10
Value: 18.2 	
Date: Sep 05
Value: 2.98 	
Date: Aug 31
Value: 5.42 	
Date: Aug 25
Value: 5.85 	
Date: Aug 20
Value: 16.04 	
Date: Aug 15
Value: 2.45 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 3.09 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.32 	
Date: Jul 20
Value: 7.49 	
Date: Jul 15
Value: 2.88 	
Date: Jul 10
Value: 2.77 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 33.15 	
Date: Jun 25
Value: 24.37 	
Date: Jun 20
Value: 2.72 	
Date: Jun 15
Value: 5.45 	
Date: Jun 10
Value: 3.2 	
Date: Jun 05
Value: 3.28 	
Date: May 31
Value: 9.47 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 28.75 	
Date: May 15
Value: 11.54 	
Date: May 10
Value: 17.07 	
Date: May 05
Value: 20.67 	
Date: Apr 30
Value: 5.55 	
Date: Apr 25
Value: 47.37 	
Date: Apr 20
Value: 23.86 	
Date: Apr 15
Value: 4.62 	
Date: Apr 10
Value: 4.45 	
Date: Apr 05
Value: 9.12 	
Date: Mar 31
Value: 19.85 	
Date: Mar 25
Value: 13.09 	
Date: Mar 20
Value: 8 	
Date: Mar 15
Value: 25.66 	
Date: Mar 10
Value: 12.72 	
Date: Mar 05
Value: 27.39 	
Date: Feb 28
Value: 9.57 	
Date: Feb 25
Value: 9.22 	
Date: Feb 20
Value: 1.38 	
Date: Feb 15
Value: 9.64 	
Date: Feb 10
Value: 9.2 	
Date: Feb 05
Value: 1.79 	
Date: Jan 31
Value: 1.12 	
Date: Jan 25
Value: 3.77 	
Date: Jan 20
Value: 17.19 	
Date: Jan 15
Value: 3.07 	
Date: Jan 10
Value: 11.56 	
Date: Jan 05
Value: 10.79 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 8.94 	
Date: Dec 20
Value: 2 	
Date: Dec 15
Value: 40.05 	
Date: Dec 10
Value: 7.49 	
Date: Dec 05
Value: 11.48 	
Date: Nov 30
Value: 56.64 	
Date: Nov 25
Value: 31.09 	
Date: Nov 20
Value: 16.99 	
Date: Nov 15
Value: 11.71 	
Date: Nov 10
Value: 35.62 	
Date: Nov 05
Value: 48.09 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.61 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 6.98 	
Date: Oct 05
Value: 33.68 	
Date: Sep 30
Value: 7.45 	
Date: Sep 25
Value: 3.54 	
Date: Sep 20
Value: 7.66 	
Date: Sep 15
Value: 12.31 	
Date: Sep 10
Value: 18.2 	
Date: Sep 05
Value: 2.98 	
Date: Aug 31
Value: 5.42 	
Date: Aug 25
Value: 5.85 	
Date: Aug 20
Value: 16.04 	
Date: Aug 15
Value: 2.45 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 3.09 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.32 	
Date: Jul 20
Value: 7.49 	
Date: Jul 15
Value: 2.88 	
Date: Jul 10
Value: 2.77 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 8.19 	
Date: Jun 25
Value: 8.95 	
Date: Jun 20
Value: 12.83 	
Date: Jun 15
Value: 9.61 	
Date: Jun 10
Value: 10.91 	
Date: Jun 05
Value: 12.4 	
Date: May 31
Value: 14.64 	
Date: May 25
Value: 14.71 	
Date: May 20
Value: 13.75 	
Date: May 15
Value: 15.25 	
Date: May 10
Value: 14.49 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 13.27 	
Date: Apr 25
Value: 15.35 	
Date: Apr 20
Value: 17.52 	
Date: Apr 15
Value: 16.43 	
Date: Apr 10
Value: 15.24 	
Date: Apr 05
Value: 14.69 	
Date: Mar 31
Value: 19.65 	
Date: Mar 25
Value: 14.42 	
Date: Mar 20
Value: 15.1 	
Date: Mar 15
Value: 12.44 	
Date: Mar 10
Value: 15.92 	
Date: Mar 05
Value: 16.37 	
Date: Feb 28
Value: 7.49 	
Date: Feb 25
Value: 14.7 	
Date: Feb 20
Value: 10.42 	
Date: Feb 15
Value: 15.77 	
Date: Feb 10
Value: 13.84 	
Date: Feb 05
Value: 11.32 	
Date: Jan 31
Value: 16.86 	
Date: Jan 25
Value: 13.31 	
Date: Jan 20
Value: 9.87 	
Date: Jan 15
Value: 8.02 	
Date: Jan 10
Value: 13.48 	
Date: Jan 05
Value: 13.43 	
Date: Dec 31
Value: 19.34 	
Date: Dec 25
Value: 16.25 	
Date: Dec 20
Value: 17.01 	
Date: Dec 15
Value: 16.27 	
Date: Dec 10
Value: 16.92 	
Date: Dec 05
Value: 21.97 	
Date: Nov 30
Value: 15.55 	
Date: Nov 25
Value: 16.62 	
Date: Nov 20
Value: 20.21 	
Date: Nov 15
Value: 16 	
Date: Nov 10
Value: 15.24 	
Date: Nov 05
Value: 9.36 	
Date: Oct 31
Value: 12.71 	
Date: Oct 25
Value: 11.39 	
Date: Oct 20
Value: 9.02 	
Date: Oct 15
Value: 13.48 	
Date: Oct 10
Value: 12.11 	
Date: Oct 05
Value: 9.67 	
Date: Sep 30
Value: 6.67 	
Date: Sep 25
Value: 6.35 	
Date: Sep 20
Value: 5.92 	
Date: Sep 15
Value: 6.11 	
Date: Sep 10
Value: 5.72 	
Date: Sep 05
Value: 7.23 	
Date: Aug 31
Value: 11.22 	
Date: Aug 25
Value: 7.31 	
Date: Aug 20
Value: 6.53 	
Date: Aug 15
Value: 7.23 	
Date: Aug 10
Value: 11.84 	
Date: Aug 05
Value: 8.46 	
Date: Jul 31
Value: 9.32 	
Date: Jul 25
Value: 6.27 	
Date: Jul 20
Value: 5.6 	
Date: Jul 15
Value: 7.26 	
Date: Jul 10
Value: 6.58 	
Date: Jul 05
Value: 8.06 	
Date: Jun 30
Value: 33.15 	
Date: Jun 25
Value: 24.37 	
Date: Jun 20
Value: 2.72 	
Date: Jun 15
Value: 5.45 	
Date: Jun 10
Value: 3.2 	
Date: Jun 05
Value: 3.28 	
Date: May 31
Value: 9.47 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 28.75 	
Date: May 15
Value: 11.54 	
Date: May 10
Value: 17.07 	
Date: May 05
Value: 20.67 	
Date: Apr 30
Value: 5.55 	
Date: Apr 25
Value: 47.37 	
Date: Apr 20
Value: 5.87 	
Date: Apr 15
Value: 9.24 	
Date: Apr 10
Value: 8.51 	
Date: Apr 05
Value: 10.47 	
Date: Mar 31
Value: 35.76 	
Date: Mar 25
Value: 30.16 	
Date: Mar 20
Value: 9.39 	
Date: Mar 15
Value: 13.8 	
Date: Mar 10
Value: 4.46 	
Date: Mar 05
Value: 8.02 	
Date: Feb 28
Value: 0.9 	
Date: Feb 25
Value: 1.25 	
Date: Feb 20
Value: 2.02 	
Date: Feb 15
Value: 1.27 	
Date: Feb 10
Value: 1.12 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 8.44 	
Date: Jan 25
Value: 1.28 	
Date: Jan 20
Value: 2.96 	
Date: Jan 15
Value: 14.66 	
Date: Jan 10
Value: 5.94 	
Date: Jan 05
Value: 8.06 	
Date: Dec 31
Value: 5.82 	
Date: Dec 25
Value: 61.35 	
Date: Dec 20
Value: 11.59 	
Date: Dec 15
Value: 13.6 	
Date: Dec 10
Value: 39.03 	
Date: Dec 05
Value: 34.18 	
Date: Nov 30
Value: 26.51 	
Date: Nov 25
Value: 27.33 	
Date: Nov 20
Value: 15.32 	
Date: Nov 15
Value: 4.18 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.12 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.61 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 6.98 	
Date: Oct 05
Value: 33.68 	
Date: Sep 30
Value: 7.45 	
Date: Sep 25
Value: 3.54 	
Date: Sep 20
Value: 7.66 	
Date: Sep 15
Value: 12.31 	
Date: Sep 10
Value: 18.2 	
Date: Sep 05
Value: 2.98 	
Date: Aug 31
Value: 5.42 	
Date: Aug 25
Value: 5.85 	
Date: Aug 20
Value: 16.04 	
Date: Aug 15
Value: 2.45 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 3.09 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.32 	
Date: Jul 20
Value: 7.49 	
Date: Jul 15
Value: 2.88 	
Date: Jul 10
Value: 2.77 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 33.15 	
Date: Jun 25
Value: 24.37 	
Date: Jun 20
Value: 2.72 	
Date: Jun 15
Value: 5.45 	
Date: Jun 10
Value: 3.2 	
Date: Jun 05
Value: 3.28 	
Date: May 31
Value: 9.47 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 28.75 	
Date: May 15
Value: 11.54 	
Date: May 10
Value: 17.07 	
Date: May 05
Value: 20.67 	
Date: Apr 30
Value: 5.55 	
Date: Apr 25
Value: 47.37 	
Date: Apr 20
Value: 23.86 	
Date: Apr 15
Value: 4.62 	
Date: Apr 10
Value: 4.45 	
Date: Apr 05
Value: 9.12 	
Date: Mar 31
Value: 19.85 	
Date: Mar 25
Value: 13.09 	
Date: Mar 20
Value: 8 	
Date: Mar 15
Value: 25.66 	
Date: Mar 10
Value: 12.72 	
Date: Mar 05
Value: 27.39 	
Date: Feb 28
Value: 9.57 	
Date: Feb 25
Value: 9.22 	
Date: Feb 20
Value: 1.38 	
Date: Feb 15
Value: 9.64 	
Date: Feb 10
Value: 9.2 	
Date: Feb 05
Value: 1.79 	
Date: Jan 31
Value: 1.12 	
Date: Jan 25
Value: 3.77 	
Date: Jan 20
Value: 17.19 	
Date: Jan 15
Value: 3.07 	
Date: Jan 10
Value: 11.56 	
Date: Jan 05
Value: 10.79 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 8.94 	
Date: Dec 20
Value: 2 	
Date: Dec 15
Value: 40.05 	
Date: Dec 10
Value: 7.49 	
Date: Dec 05
Value: 11.48 	
Date: Nov 30
Value: 56.64 	
Date: Nov 25
Value: 31.09 	
Date: Nov 20
Value: 16.99 	
Date: Nov 15
Value: 11.71 	
Date: Nov 10
Value: 35.62 	
Date: Nov 05
Value: 48.09 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.61 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 6.98 	
Date: Oct 05
Value: 33.68 	
Date: Sep 30
Value: 7.45 	
Date: Sep 25
Value: 3.54 	
Date: Sep 20
Value: 7.66 	
Date: Sep 15
Value: 12.31 	
Date: Sep 10
Value: 18.2 	
Date: Sep 05
Value: 2.98 	
Date: Aug 31
Value: 5.42 	
Date: Aug 25
Value: 5.85 	
Date: Aug 20
Value: 16.04 	
Date: Aug 15
Value: 2.45 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 3.09 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.32 	
Date: Jul 20
Value: 7.49 	
Date: Jul 15
Value: 2.88 	
Date: Jul 10
Value: 2.77 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 8.19 	
Date: Jun 25
Value: 8.95 	
Date: Jun 20
Value: 12.83 	
Date: Jun 15
Value: 9.61 	
Date: Jun 10
Value: 10.91 	
Date: Jun 05
Value: 12.4 	
Date: May 31
Value: 14.64 	
Date: May 25
Value: 14.71 	
Date: May 20
Value: 13.75 	
Date: May 15
Value: 15.25 	
Date: May 10
Value: 14.49 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 13.27 	
Date: Apr 25
Value: 15.35 	
Date: Apr 20
Value: 17.52 	
Date: Apr 15
Value: 16.43 	
Date: Apr 10
Value: 15.24 	
Date: Apr 05
Value: 14.69 	
Date: Mar 31
Value: 19.65 	
Date: Mar 25
Value: 14.42 	
Date: Mar 20
Value: 15.1 	
Date: Mar 15
Value: 12.44 	
Date: Mar 10
Value: 15.92 	
Date: Mar 05
Value: 16.37 	
Date: Feb 28
Value: 7.49 	
Date: Feb 25
Value: 14.7 	
Date: Feb 20
Value: 10.42 	
Date: Feb 15
Value: 15.77 	
Date: Feb 10
Value: 13.84 	
Date: Feb 05
Value: 11.32 	
Date: Jan 31
Value: 16.86 	
Date: Jan 25
Value: 13.31 	
Date: Jan 20
Value: 9.87 	
Date: Jan 15
Value: 8.02 	
Date: Jan 10
Value: 13.48 	
Date: Jan 05
Value: 13.43 	
Date: Dec 31
Value: 19.34 	
Date: Dec 25
Value: 16.25 	
Date: Dec 20
Value: 17.01 	
Date: Dec 15
Value: 16.27 	
Date: Dec 10
Value: 16.92 	
Date: Dec 05
Value: 21.97 	
Date: Nov 30
Value: 15.55 	
Date: Nov 25
Value: 16.62 	
Date: Nov 20
Value: 20.21 	
Date: Nov 15
Value: 16 	
Date: Nov 10
Value: 15.24 	
Date: Nov 05
Value: 9.36 	
Date: Oct 31
Value: 12.71 	
Date: Oct 25
Value: 11.39 	
Date: Oct 20
Value: 9.02 	
Date: Oct 15
Value: 13.48 	
Date: Oct 10
Value: 12.11 	
Date: Oct 05
Value: 9.67 	
Date: Sep 30
Value: 6.67 	
Date: Sep 25
Value: 6.35 	
Date: Sep 20
Value: 5.92 	
Date: Sep 15
Value: 6.11 	
Date: Sep 10
Value: 5.72 	
Date: Sep 05
Value: 7.23 	
Date: Aug 31
Value: 11.22 	
Date: Aug 25
Value: 7.31 	
Date: Aug 20
Value: 6.53 	
Date: Aug 15
Value: 7.23 	
Date: Aug 10
Value: 11.84 	
Date: Aug 05
Value: 8.46 	
Date: Jul 31
Value: 9.32 	
Date: Jul 25
Value: 6.27 	
Date: Jul 20
Value: 5.6 	
Date: Jul 15
Value: 7.26 	
Date: Jul 10
Value: 6.58 	
Date: Jul 05
Value: 8.06
	
Date: Jun 30
Value: 1733.56 	
Date: Jun 25
Value: 1700.41 	
Date: Jun 20
Value: 1676.03 	
Date: Jun 15
Value: 1673.31 	
Date: Jun 10
Value: 1667.86 	
Date: Jun 05
Value: 1664.65 	
Date: May 31
Value: 1661.37 	
Date: May 25
Value: 1651.89 	
Date: May 20
Value: 1642.58 	
Date: May 15
Value: 1613.82 	
Date: May 10
Value: 1602.28 	
Date: May 05
Value: 1585.2 	
Date: Apr 30
Value: 1564.53 	
Date: Apr 25
Value: 1558.97 	
Date: Apr 20
Value: 2326.86 	
Date: Apr 15
Value: 2320.99 	
Date: Apr 10
Value: 2311.74 	
Date: Apr 05
Value: 2303.23 	
Date: Mar 31
Value: 2292.75 	
Date: Mar 25
Value: 2256.98 	
Date: Mar 20
Value: 2226.82 	
Date: Mar 15
Value: 2217.42 	
Date: Mar 10
Value: 2203.62 	
Date: Mar 05
Value: 2199.15 	
Date: Feb 28
Value: 2191.13 	
Date: Feb 25
Value: 2190.22 	
Date: Feb 20
Value: 2188.96 	
Date: Feb 15
Value: 2186.94 	
Date: Feb 10
Value: 2185.67 	
Date: Feb 05
Value: 2184.55 	
Date: Jan 31
Value: 2182.58 	
Date: Jan 25
Value: 2174.13 	
Date: Jan 20
Value: 2172.84 	
Date: Jan 15
Value: 2169.88 	
Date: Jan 10
Value: 2155.21 	
Date: Jan 05
Value: 2149.26 	
Date: Dec 31
Value: 2141.2 	
Date: Dec 25
Value: 2135.37 	
Date: Dec 20
Value: 2074.01 	
Date: Dec 15
Value: 2062.42 	
Date: Dec 10
Value: 2048.81 	
Date: Dec 05
Value: 2009.78 	
Date: Nov 30
Value: 1975.6 	
Date: Nov 25
Value: 1949.08 	
Date: Nov 20
Value: 1921.74 	
Date: Nov 15
Value: 1906.42 	
Date: Nov 10
Value: 1902.23 	
Date: Nov 05
Value: 1901 	
Date: Oct 31
Value: 1899.87 	
Date: Oct 25
Value: 1897.68 	
Date: Oct 20
Value: 1896.07 	
Date: Oct 15
Value: 1894.49 	
Date: Oct 10
Value: 1892.79 	
Date: Oct 05
Value: 1885.81 	
Date: Sep 30
Value: 1852.12 	
Date: Sep 25
Value: 1844.67 	
Date: Sep 20
Value: 1841.12 	
Date: Sep 15
Value: 1833.45 	
Date: Sep 10
Value: 1821.14 	
Date: Sep 05
Value: 1802.93 	
Date: Aug 31
Value: 1799.94 	
Date: Aug 25
Value: 1794.52 	
Date: Aug 20
Value: 1788.67 	
Date: Aug 15
Value: 1772.62 	
Date: Aug 10
Value: 1770.16 	
Date: Aug 05
Value: 1767.74 	
Date: Jul 31
Value: 1764.65 	
Date: Jul 25
Value: 1761.29 	
Date: Jul 20
Value: 1753.97 	
Date: Jul 15
Value: 1746.48 	
Date: Jul 10
Value: 1743.6 	
Date: Jul 05
Value: 1740.82 	
Date: Jun 30
Value: 2465.84 	
Date: Jun 25
Value: 2432.69 	
Date: Jun 20
Value: 2408.31 	
Date: Jun 15
Value: 2405.58 	
Date: Jun 10
Value: 2400.13 	
Date: Jun 05
Value: 2396.92 	
Date: May 31
Value: 2393.64 	
Date: May 25
Value: 2384.16 	
Date: May 20
Value: 2374.86 	
Date: May 15
Value: 2346.1 	
Date: May 10
Value: 2334.56 	
Date: May 05
Value: 2317.48 	
Date: Apr 30
Value: 2296.81 	
Date: Apr 25
Value: 2291.25 	
Date: Apr 20
Value: 2243.87 	
Date: Apr 15
Value: 2220.01 	
Date: Apr 10
Value: 2215.39 	
Date: Apr 05
Value: 2210.93 	
Date: Mar 31
Value: 2201.8 	
Date: Mar 25
Value: 2181.95 	
Date: Mar 20
Value: 2168.85 	
Date: Mar 15
Value: 2160.85 	
Date: Mar 10
Value: 2135.18 	
Date: Mar 05
Value: 2122.46 	
Date: Feb 28
Value: 2095.06 	
Date: Feb 25
Value: 2085.48 	
Date: Feb 20
Value: 2076.26 	
Date: Feb 15
Value: 2074.87 	
Date: Feb 10
Value: 2065.23 	
Date: Feb 05
Value: 2056.02 	
Date: Jan 31
Value: 2054.23 	
Date: Jan 25
Value: 2053.1 	
Date: Jan 20
Value: 2049.32 	
Date: Jan 15
Value: 2032.13 	
Date: Jan 10
Value: 2029.06 	
Date: Jan 05
Value: 2017.49 	
Date: Dec 31
Value: 2006.7 	
Date: Dec 25
Value: 2004.57 	
Date: Dec 20
Value: 1995.62 	
Date: Dec 15
Value: 1993.61 	
Date: Dec 10
Value: 1953.56 	
Date: Dec 05
Value: 1946.06 	
Date: Nov 30
Value: 1934.57 	
Date: Nov 25
Value: 1877.92 	
Date: Nov 20
Value: 1846.83 	
Date: Nov 15
Value: 1829.84 	
Date: Nov 10
Value: 1818.13 	
Date: Nov 05
Value: 1782.5 	
Date: Oct 31
Value: 2632.15 	
Date: Oct 25
Value: 2629.96 	
Date: Oct 20
Value: 2628.34 	
Date: Oct 15
Value: 2626.77 	
Date: Oct 10
Value: 2625.07 	
Date: Oct 05
Value: 2618.09 	
Date: Sep 30
Value: 2584.4 	
Date: Sep 25
Value: 2576.94 	
Date: Sep 20
Value: 2573.4 	
Date: Sep 15
Value: 2565.73 	
Date: Sep 10
Value: 2553.41 	
Date: Sep 05
Value: 2535.21 	
Date: Aug 31
Value: 2532.22 	
Date: Aug 25
Value: 2526.8 	
Date: Aug 20
Value: 2520.94 	
Date: Aug 15
Value: 2504.9 	
Date: Aug 10
Value: 2502.44 	
Date: Aug 05
Value: 2500.01 	
Date: Jul 31
Value: 2496.92 	
Date: Jul 25
Value: 2493.57 	
Date: Jul 20
Value: 2486.25 	
Date: Jul 15
Value: 2478.76 	
Date: Jul 10
Value: 2475.87 	
Date: Jul 05
Value: 2473.1 	
Date: Jun 30
Value: 873.43 	
Date: Jun 25
Value: 865.24 	
Date: Jun 20
Value: 856.29 	
Date: Jun 15
Value: 843.45 	
Date: Jun 10
Value: 833.83 	
Date: Jun 05
Value: 822.91 	
Date: May 31
Value: 810.51 	
Date: May 25
Value: 795.87 	
Date: May 20
Value: 781.15 	
Date: May 15
Value: 767.4 	
Date: May 10
Value: 752.14 	
Date: May 05
Value: 737.65 	
Date: Apr 30
Value: 723.38 	
Date: Apr 25
Value: 710.1 	
Date: Apr 20
Value: 694.75 	
Date: Apr 15
Value: 677.23 	
Date: Apr 10
Value: 660.8 	
Date: Apr 05
Value: 645.55 	
Date: Mar 31
Value: 630.85 	
Date: Mar 25
Value: 611.2 	
Date: Mar 20
Value: 596.77 	
Date: Mar 15
Value: 581.66 	
Date: Mar 10
Value: 569.21 	
Date: Mar 05
Value: 553.29 	
Date: Feb 28
Value: 536.91 	
Date: Feb 25
Value: 529.42 	
Date: Feb 20
Value: 514.71 	
Date: Feb 15
Value: 504.28 	
Date: Feb 10
Value: 488.51 	
Date: Feb 05
Value: 474.67 	
Date: Jan 31
Value: 463.34 	
Date: Jan 25
Value: 446.47 	
Date: Jan 20
Value: 433.15 	
Date: Jan 15
Value: 423.28 	
Date: Jan 10
Value: 415.25 	
Date: Jan 05
Value: 401.77 	
Date: Dec 31
Value: 388.33 	
Date: Dec 25
Value: 368.99 	
Date: Dec 20
Value: 352.73 	
Date: Dec 15
Value: 335.71 	
Date: Dec 10
Value: 319.44 	
Date: Dec 05
Value: 302.52 	
Date: Nov 30
Value: 280.54 	
Date: Nov 25
Value: 264.98 	
Date: Nov 20
Value: 248.36 	
Date: Nov 15
Value: 228.15 	
Date: Nov 10
Value: 212.14 	
Date: Nov 05
Value: 196.89 	
Date: Oct 31
Value: 1075.61 	
Date: Oct 25
Value: 1062.9 	
Date: Oct 20
Value: 1051.5 	
Date: Oct 15
Value: 1042.48 	
Date: Oct 10
Value: 1028.99 	
Date: Oct 05
Value: 1016.87 	
Date: Sep 30
Value: 1007.2 	
Date: Sep 25
Value: 1000.53 	
Date: Sep 20
Value: 994.17 	
Date: Sep 15
Value: 988.25 	
Date: Sep 10
Value: 982.13 	
Date: Sep 05
Value: 976.41 	
Date: Aug 31
Value: 969.17 	
Date: Aug 25
Value: 957.95 	
Date: Aug 20
Value: 950.64 	
Date: Aug 15
Value: 944.11 	
Date: Aug 10
Value: 936.87 	
Date: Aug 05
Value: 925.03 	
Date: Jul 31
Value: 916.56 	
Date: Jul 25
Value: 907.23 	
Date: Jul 20
Value: 900.95 	
Date: Jul 15
Value: 895.35 	
Date: Jul 10
Value: 888.08 	
Date: Jul 05
Value: 881.49 	
Date: Jun 30
Value: 1733.56 	
Date: Jun 25
Value: 1700.41 	
Date: Jun 20
Value: 1676.03 	
Date: Jun 15
Value: 1673.31 	
Date: Jun 10
Value: 1667.86 	
Date: Jun 05
Value: 1664.65 	
Date: May 31
Value: 1661.37 	
Date: May 25
Value: 1651.89 	
Date: May 20
Value: 1642.58 	
Date: May 15
Value: 1613.82 	
Date: May 10
Value: 1602.28 	
Date: May 05
Value: 1585.2 	
Date: Apr 30
Value: 1564.53 	
Date: Apr 25
Value: 1558.97 	
Date: Apr 20
Value: 2326.86 	
Date: Apr 15
Value: 2320.99 	
Date: Apr 10
Value: 2311.74 	
Date: Apr 05
Value: 2303.23 	
Date: Mar 31
Value: 2292.75 	
Date: Mar 25
Value: 2256.98 	
Date: Mar 20
Value: 2226.82 	
Date: Mar 15
Value: 2217.42 	
Date: Mar 10
Value: 2203.62 	
Date: Mar 05
Value: 2199.15 	
Date: Feb 28
Value: 2191.13 	
Date: Feb 25
Value: 2190.22 	
Date: Feb 20
Value: 2188.96 	
Date: Feb 15
Value: 2186.94 	
Date: Feb 10
Value: 2185.67 	
Date: Feb 05
Value: 2184.55 	
Date: Jan 31
Value: 2182.58 	
Date: Jan 25
Value: 2174.13 	
Date: Jan 20
Value: 2172.84 	
Date: Jan 15
Value: 2169.88 	
Date: Jan 10
Value: 2155.21 	
Date: Jan 05
Value: 2149.26 	
Date: Dec 31
Value: 2141.2 	
Date: Dec 25
Value: 2135.37 	
Date: Dec 20
Value: 2074.01 	
Date: Dec 15
Value: 2062.42 	
Date: Dec 10
Value: 2048.81 	
Date: Dec 05
Value: 2009.78 	
Date: Nov 30
Value: 1975.6 	
Date: Nov 25
Value: 1949.08 	
Date: Nov 20
Value: 1921.74 	
Date: Nov 15
Value: 1906.42 	
Date: Nov 10
Value: 1902.23 	
Date: Nov 05
Value: 1901 	
Date: Oct 31
Value: 1899.87 	
Date: Oct 25
Value: 1897.68 	
Date: Oct 20
Value: 1896.07 	
Date: Oct 15
Value: 1894.49 	
Date: Oct 10
Value: 1892.79 	
Date: Oct 05
Value: 1885.81 	
Date: Sep 30
Value: 1852.12 	
Date: Sep 25
Value: 1844.67 	
Date: Sep 20
Value: 1841.12 	
Date: Sep 15
Value: 1833.45 	
Date: Sep 10
Value: 1821.14 	
Date: Sep 05
Value: 1802.93 	
Date: Aug 31
Value: 1799.94 	
Date: Aug 25
Value: 1794.52 	
Date: Aug 20
Value: 1788.67 	
Date: Aug 15
Value: 1772.62 	
Date: Aug 10
Value: 1770.16 	
Date: Aug 05
Value: 1767.74 	
Date: Jul 31
Value: 1764.65 	
Date: Jul 25
Value: 1761.29 	
Date: Jul 20
Value: 1753.97 	
Date: Jul 15
Value: 1746.48 	
Date: Jul 10
Value: 1743.6 	
Date: Jul 05
Value: 1740.82 	
Date: Jun 30
Value: 2465.84 	
Date: Jun 25
Value: 2432.69 	
Date: Jun 20
Value: 2408.31 	
Date: Jun 15
Value: 2405.58 	
Date: Jun 10
Value: 2400.13 	
Date: Jun 05
Value: 2396.92 	
Date: May 31
Value: 2393.64 	
Date: May 25
Value: 2384.16 	
Date: May 20
Value: 2374.86 	
Date: May 15
Value: 2346.1 	
Date: May 10
Value: 2334.56 	
Date: May 05
Value: 2317.48 	
Date: Apr 30
Value: 2296.81 	
Date: Apr 25
Value: 2291.25 	
Date: Apr 20
Value: 2243.87 	
Date: Apr 15
Value: 2220.01 	
Date: Apr 10
Value: 2215.39 	
Date: Apr 05
Value: 2210.93 	
Date: Mar 31
Value: 2201.8 	
Date: Mar 25
Value: 2181.95 	
Date: Mar 20
Value: 2168.85 	
Date: Mar 15
Value: 2160.85 	
Date: Mar 10
Value: 2135.18 	
Date: Mar 05
Value: 2122.46 	
Date: Feb 28
Value: 2095.06 	
Date: Feb 25
Value: 2085.48 	
Date: Feb 20
Value: 2076.26 	
Date: Feb 15
Value: 2074.87 	
Date: Feb 10
Value: 2065.23 	
Date: Feb 05
Value: 2056.02 	
Date: Jan 31
Value: 2054.23 	
Date: Jan 25
Value: 2053.1 	
Date: Jan 20
Value: 2049.32 	
Date: Jan 15
Value: 2032.13 	
Date: Jan 10
Value: 2029.06 	
Date: Jan 05
Value: 2017.49 	
Date: Dec 31
Value: 2006.7 	
Date: Dec 25
Value: 2004.57 	
Date: Dec 20
Value: 1995.62 	
Date: Dec 15
Value: 1993.61 	
Date: Dec 10
Value: 1953.56 	
Date: Dec 05
Value: 1946.06 	
Date: Nov 30
Value: 1934.57 	
Date: Nov 25
Value: 1877.92 	
Date: Nov 20
Value: 1846.83 	
Date: Nov 15
Value: 1829.84 	
Date: Nov 10
Value: 1818.13 	
Date: Nov 05
Value: 1782.5 	
Date: Oct 31
Value: 2632.15 	
Date: Oct 25
Value: 2629.96 	
Date: Oct 20
Value: 2628.34 	
Date: Oct 15
Value: 2626.77 	
Date: Oct 10
Value: 2625.07 	
Date: Oct 05
Value: 2618.09 	
Date: Sep 30
Value: 2584.4 	
Date: Sep 25
Value: 2576.94 	
Date: Sep 20
Value: 2573.4 	
Date: Sep 15
Value: 2565.73 	
Date: Sep 10
Value: 2553.41 	
Date: Sep 05
Value: 2535.21 	
Date: Aug 31
Value: 2532.22 	
Date: Aug 25
Value: 2526.8 	
Date: Aug 20
Value: 2520.94 	
Date: Aug 15
Value: 2504.9 	
Date: Aug 10
Value: 2502.44 	
Date: Aug 05
Value: 2500.01 	
Date: Jul 31
Value: 2496.92 	
Date: Jul 25
Value: 2493.57 	
Date: Jul 20
Value: 2486.25 	
Date: Jul 15
Value: 2478.76 	
Date: Jul 10
Value: 2475.87 	
Date: Jul 05
Value: 2473.1 	
Date: Jun 30
Value: 873.43 	
Date: Jun 25
Value: 865.24 	
Date: Jun 20
Value: 856.29 	
Date: Jun 15
Value: 843.45 	
Date: Jun 10
Value: 833.83 	
Date: Jun 05
Value: 822.91 	
Date: May 31
Value: 810.51 	
Date: May 25
Value: 795.87 	
Date: May 20
Value: 781.15 	
Date: May 15
Value: 767.4 	
Date: May 10
Value: 752.14 	
Date: May 05
Value: 737.65 	
Date: Apr 30
Value: 723.38 	
Date: Apr 25
Value: 710.1 	
Date: Apr 20
Value: 694.75 	
Date: Apr 15
Value: 677.23 	
Date: Apr 10
Value: 660.8 	
Date: Apr 05
Value: 645.55 	
Date: Mar 31
Value: 630.85 	
Date: Mar 25
Value: 611.2 	
Date: Mar 20
Value: 596.77 	
Date: Mar 15
Value: 581.66 	
Date: Mar 10
Value: 569.21 	
Date: Mar 05
Value: 553.29 	
Date: Feb 28
Value: 536.91 	
Date: Feb 25
Value: 529.42 	
Date: Feb 20
Value: 514.71 	
Date: Feb 15
Value: 504.28 	
Date: Feb 10
Value: 488.51 	
Date: Feb 05
Value: 474.67 	
Date: Jan 31
Value: 463.34 	
Date: Jan 25
Value: 446.47 	
Date: Jan 20
Value: 433.15 	
Date: Jan 15
Value: 423.28 	
Date: Jan 10
Value: 415.25 	
Date: Jan 05
Value: 401.77 	
Date: Dec 31
Value: 388.33 	
Date: Dec 25
Value: 368.99 	
Date: Dec 20
Value: 352.73 	
Date: Dec 15
Value: 335.71 	
Date: Dec 10
Value: 319.44 	
Date: Dec 05
Value: 302.52 	
Date: Nov 30
Value: 280.54 	
Date: Nov 25
Value: 264.98 	
Date: Nov 20
Value: 248.36 	
Date: Nov 15
Value: 228.15 	
Date: Nov 10
Value: 212.14 	
Date: Nov 05
Value: 196.89 	
Date: Oct 31
Value: 1075.61 	
Date: Oct 25
Value: 1062.9 	
Date: Oct 20
Value: 1051.5 	
Date: Oct 15
Value: 1042.48 	
Date: Oct 10
Value: 1028.99 	
Date: Oct 05
Value: 1016.87 	
Date: Sep 30
Value: 1007.2 	
Date: Sep 25
Value: 1000.53 	
Date: Sep 20
Value: 994.17 	
Date: Sep 15
Value: 988.25 	
Date: Sep 10
Value: 982.13 	
Date: Sep 05
Value: 976.41 	
Date: Aug 31
Value: 969.17 	
Date: Aug 25
Value: 957.95 	
Date: Aug 20
Value: 950.64 	
Date: Aug 15
Value: 944.11 	
Date: Aug 10
Value: 936.87 	
Date: Aug 05
Value: 925.03 	
Date: Jul 31
Value: 916.56 	
Date: Jul 25
Value: 907.23 	
Date: Jul 20
Value: 900.95 	
Date: Jul 15
Value: 895.35 	
Date: Jul 10
Value: 888.08 	
Date: Jul 05
Value: 881.49

	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jul 05
Value: 0
	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jul 05
Value: 0

	
Date: Jun 30
Value: 25.69 	
Date: Jun 25
Value: 22.88 	
Date: Jun 20
Value: 1.95 	
Date: Jun 15
Value: 6.83 	
Date: Jun 10
Value: 3.81 	
Date: Jun 05
Value: 1.94 	
Date: May 31
Value: 6.37 	
Date: May 25
Value: 12.2 	
Date: May 20
Value: 22.45 	
Date: May 15
Value: 8.77 	
Date: May 10
Value: 16.94 	
Date: May 05
Value: 18.44 	
Date: Apr 30
Value: 3.88 	
Date: Apr 25
Value: 29.02 	
Date: Apr 20
Value: 3.16 	
Date: Apr 15
Value: 4.47 	
Date: Apr 10
Value: 3.25 	
Date: Apr 05
Value: 7 	
Date: Mar 31
Value: 30.86 	
Date: Mar 25
Value: 12.07 	
Date: Mar 20
Value: 3.23 	
Date: Mar 15
Value: 4.9 	
Date: Mar 10
Value: 1.69 	
Date: Mar 05
Value: 4.25 	
Date: Feb 28
Value: 0.63 	
Date: Feb 25
Value: 0.93 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 0.96 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 3.02 	
Date: Jan 25
Value: 0.76 	
Date: Jan 20
Value: 1.41 	
Date: Jan 15
Value: 7.7 	
Date: Jan 10
Value: 2.6 	
Date: Jan 05
Value: 3.92 	
Date: Dec 31
Value: 3.3 	
Date: Dec 25
Value: 35.09 	
Date: Dec 20
Value: 5.37 	
Date: Dec 15
Value: 5.96 	
Date: Dec 10
Value: 25.05 	
Date: Dec 05
Value: 14.15 	
Date: Nov 30
Value: 15.35 	
Date: Nov 25
Value: 20.25 	
Date: Nov 20
Value: 13.5 	
Date: Nov 15
Value: 3.03 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.09 	
Date: Oct 31
Value: 1.56 	
Date: Oct 25
Value: 1.19 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.81 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 20.47 	
Date: Sep 30
Value: 5.24 	
Date: Sep 25
Value: 3.37 	
Date: Sep 20
Value: 11.02 	
Date: Sep 15
Value: 9.96 	
Date: Sep 10
Value: 10.42 	
Date: Sep 05
Value: 2.57 	
Date: Aug 31
Value: 7.85 	
Date: Aug 25
Value: 3.69 	
Date: Aug 20
Value: 17.78 	
Date: Aug 15
Value: 2.25 	
Date: Aug 10
Value: 1.68 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 2.13 	
Date: Jul 25
Value: 4.11 	
Date: Jul 20
Value: 4.35 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.76 	
Date: Jul 05
Value: 4.42 	
Date: Jun 30
Value: 25.69 	
Date: Jun 25
Value: 22.88 	
Date: Jun 20
Value: 1.95 	
Date: Jun 15
Value: 6.83 	
Date: Jun 10
Value: 3.81 	
Date: Jun 05
Value: 1.94 	
Date: May 31
Value: 6.37 	
Date: May 25
Value: 12.2 	
Date: May 20
Value: 22.45 	
Date: May 15
Value: 8.77 	
Date: May 10
Value: 16.94 	
Date: May 05
Value: 18.44 	
Date: Apr 30
Value: 3.88 	
Date: Apr 25
Value: 29.02 	
Date: Apr 20
Value: 17.73 	
Date: Apr 15
Value: 2.38 	
Date: Apr 10
Value: 2.05 	
Date: Apr 05
Value: 6.23 	
Date: Mar 31
Value: 9.63 	
Date: Mar 25
Value: 6.68 	
Date: Mar 20
Value: 3.25 	
Date: Mar 15
Value: 15.94 	
Date: Mar 10
Value: 9.95 	
Date: Mar 05
Value: 12.59 	
Date: Feb 28
Value: 4.29 	
Date: Feb 25
Value: 4.49 	
Date: Feb 20
Value: 0.77 	
Date: Feb 15
Value: 9.42 	
Date: Feb 10
Value: 5.45 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 0.85 	
Date: Jan 25
Value: 1.04 	
Date: Jan 20
Value: 11.1 	
Date: Jan 15
Value: 2.05 	
Date: Jan 10
Value: 7.72 	
Date: Jan 05
Value: 6.79 	
Date: Dec 31
Value: 1.05 	
Date: Dec 25
Value: 7.76 	
Date: Dec 20
Value: 1.38 	
Date: Dec 15
Value: 21.63 	
Date: Dec 10
Value: 1.74 	
Date: Dec 05
Value: 8.84 	
Date: Nov 30
Value: 29.61 	
Date: Nov 25
Value: 18.93 	
Date: Nov 20
Value: 10.78 	
Date: Nov 15
Value: 6.06 	
Date: Nov 10
Value: 17.56 	
Date: Nov 05
Value: 37.11 	
Date: Oct 31
Value: 1.56 	
Date: Oct 25
Value: 1.19 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.81 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 20.47 	
Date: Sep 30
Value: 5.24 	
Date: Sep 25
Value: 3.37 	
Date: Sep 20
Value: 11.02 	
Date: Sep 15
Value: 9.96 	
Date: Sep 10
Value: 10.42 	
Date: Sep 05
Value: 2.57 	
Date: Aug 31
Value: 7.85 	
Date: Aug 25
Value: 3.69 	
Date: Aug 20
Value: 17.78 	
Date: Aug 15
Value: 2.25 	
Date: Aug 10
Value: 1.68 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 2.13 	
Date: Jul 25
Value: 4.11 	
Date: Jul 20
Value: 4.35 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.76 	
Date: Jul 05
Value: 4.42 	
Date: Jun 30
Value: 6.53 	
Date: Jun 25
Value: 8.33 	
Date: Jun 20
Value: 10.15 	
Date: Jun 15
Value: 10.08 	
Date: Jun 10
Value: 9.18 	
Date: Jun 05
Value: 9.99 	
Date: May 31
Value: 11.56 	
Date: May 25
Value: 11.91 	
Date: May 20
Value: 9.9 	
Date: May 15
Value: 11.91 	
Date: May 10
Value: 11.47 	
Date: May 05
Value: 10.92 	
Date: Apr 30
Value: 8.51 	
Date: Apr 25
Value: 10.21 	
Date: Apr 20
Value: 11.03 	
Date: Apr 15
Value: 11.58 	
Date: Apr 10
Value: 10.36 	
Date: Apr 05
Value: 10.05 	
Date: Mar 31
Value: 12 	
Date: Mar 25
Value: 8.42 	
Date: Mar 20
Value: 8.33 	
Date: Mar 15
Value: 6.7 	
Date: Mar 10
Value: 8.26 	
Date: Mar 05
Value: 8.74 	
Date: Feb 28
Value: 3.98 	
Date: Feb 25
Value: 7.66 	
Date: Feb 20
Value: 5.86 	
Date: Feb 15
Value: 8.37 	
Date: Feb 10
Value: 7.17 	
Date: Feb 05
Value: 5.79 	
Date: Jan 31
Value: 9.56 	
Date: Jan 25
Value: 7.63 	
Date: Jan 20
Value: 5.18 	
Date: Jan 15
Value: 4.1 	
Date: Jan 10
Value: 6.69 	
Date: Jan 05
Value: 6.82 	
Date: Dec 31
Value: 9.62 	
Date: Dec 25
Value: 7.76 	
Date: Dec 20
Value: 7.67 	
Date: Dec 15
Value: 8.03 	
Date: Dec 10
Value: 8.9 	
Date: Dec 05
Value: 11.77 	
Date: Nov 30
Value: 8.67 	
Date: Nov 25
Value: 12.47 	
Date: Nov 20
Value: 12.75 	
Date: Nov 15
Value: 10.43 	
Date: Nov 10
Value: 10.29 	
Date: Nov 05
Value: 6.26 	
Date: Oct 31
Value: 9.2 	
Date: Oct 25
Value: 9.2 	
Date: Oct 20
Value: 7.32 	
Date: Oct 15
Value: 10.5 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 6.96 	
Date: Sep 30
Value: 6.1 	
Date: Sep 25
Value: 5.16 	
Date: Sep 20
Value: 4.73 	
Date: Sep 15
Value: 5.11 	
Date: Sep 10
Value: 4.6 	
Date: Sep 05
Value: 6.08 	
Date: Aug 31
Value: 10.74 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 6.13 	
Date: Aug 15
Value: 7.46 	
Date: Aug 10
Value: 10.43 	
Date: Aug 05
Value: 8.05 	
Date: Jul 31
Value: 9.54 	
Date: Jul 25
Value: 5.25 	
Date: Jul 20
Value: 4.71 	
Date: Jul 15
Value: 6.77 	
Date: Jul 10
Value: 5.51 	
Date: Jul 05
Value: 6.48 	
Date: Jun 30
Value: 25.69 	
Date: Jun 25
Value: 22.88 	
Date: Jun 20
Value: 1.95 	
Date: Jun 15
Value: 6.83 	
Date: Jun 10
Value: 3.81 	
Date: Jun 05
Value: 1.94 	
Date: May 31
Value: 6.37 	
Date: May 25
Value: 12.2 	
Date: May 20
Value: 22.45 	
Date: May 15
Value: 8.77 	
Date: May 10
Value: 16.94 	
Date: May 05
Value: 18.44 	
Date: Apr 30
Value: 3.88 	
Date: Apr 25
Value: 29.02 	
Date: Apr 20
Value: 3.16 	
Date: Apr 15
Value: 4.47 	
Date: Apr 10
Value: 3.25 	
Date: Apr 05
Value: 7 	
Date: Mar 31
Value: 30.86 	
Date: Mar 25
Value: 12.07 	
Date: Mar 20
Value: 3.23 	
Date: Mar 15
Value: 4.9 	
Date: Mar 10
Value: 1.69 	
Date: Mar 05
Value: 4.25 	
Date: Feb 28
Value: 0.63 	
Date: Feb 25
Value: 0.93 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 0.96 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 3.02 	
Date: Jan 25
Value: 0.76 	
Date: Jan 20
Value: 1.41 	
Date: Jan 15
Value: 7.7 	
Date: Jan 10
Value: 2.6 	
Date: Jan 05
Value: 3.92 	
Date: Dec 31
Value: 3.3 	
Date: Dec 25
Value: 35.09 	
Date: Dec 20
Value: 5.37 	
Date: Dec 15
Value: 5.96 	
Date: Dec 10
Value: 25.05 	
Date: Dec 05
Value: 14.15 	
Date: Nov 30
Value: 15.35 	
Date: Nov 25
Value: 20.25 	
Date: Nov 20
Value: 13.5 	
Date: Nov 15
Value: 3.03 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.09 	
Date: Oct 31
Value: 1.56 	
Date: Oct 25
Value: 1.19 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.81 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 20.47 	
Date: Sep 30
Value: 5.24 	
Date: Sep 25
Value: 3.37 	
Date: Sep 20
Value: 11.02 	
Date: Sep 15
Value: 9.96 	
Date: Sep 10
Value: 10.42 	
Date: Sep 05
Value: 2.57 	
Date: Aug 31
Value: 7.85 	
Date: Aug 25
Value: 3.69 	
Date: Aug 20
Value: 17.78 	
Date: Aug 15
Value: 2.25 	
Date: Aug 10
Value: 1.68 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 2.13 	
Date: Jul 25
Value: 4.11 	
Date: Jul 20
Value: 4.35 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.76 	
Date: Jul 05
Value: 4.42 	
Date: Jun 30
Value: 25.69 	
Date: Jun 25
Value: 22.88 	
Date: Jun 20
Value: 1.95 	
Date: Jun 15
Value: 6.83 	
Date: Jun 10
Value: 3.81 	
Date: Jun 05
Value: 1.94 	
Date: May 31
Value: 6.37 	
Date: May 25
Value: 12.2 	
Date: May 20
Value: 22.45 	
Date: May 15
Value: 8.77 	
Date: May 10
Value: 16.94 	
Date: May 05
Value: 18.44 	
Date: Apr 30
Value: 3.88 	
Date: Apr 25
Value: 29.02 	
Date: Apr 20
Value: 17.73 	
Date: Apr 15
Value: 2.38 	
Date: Apr 10
Value: 2.05 	
Date: Apr 05
Value: 6.23 	
Date: Mar 31
Value: 9.63 	
Date: Mar 25
Value: 6.68 	
Date: Mar 20
Value: 3.25 	
Date: Mar 15
Value: 15.94 	
Date: Mar 10
Value: 9.95 	
Date: Mar 05
Value: 12.59 	
Date: Feb 28
Value: 4.29 	
Date: Feb 25
Value: 4.49 	
Date: Feb 20
Value: 0.77 	
Date: Feb 15
Value: 9.42 	
Date: Feb 10
Value: 5.45 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 0.85 	
Date: Jan 25
Value: 1.04 	
Date: Jan 20
Value: 11.1 	
Date: Jan 15
Value: 2.05 	
Date: Jan 10
Value: 7.72 	
Date: Jan 05
Value: 6.79 	
Date: Dec 31
Value: 1.05 	
Date: Dec 25
Value: 7.76 	
Date: Dec 20
Value: 1.38 	
Date: Dec 15
Value: 21.63 	
Date: Dec 10
Value: 1.74 	
Date: Dec 05
Value: 8.84 	
Date: Nov 30
Value: 29.61 	
Date: Nov 25
Value: 18.93 	
Date: Nov 20
Value: 10.78 	
Date: Nov 15
Value: 6.06 	
Date: Nov 10
Value: 17.56 	
Date: Nov 05
Value: 37.11 	
Date: Oct 31
Value: 1.56 	
Date: Oct 25
Value: 1.19 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.81 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 20.47 	
Date: Sep 30
Value: 5.24 	
Date: Sep 25
Value: 3.37 	
Date: Sep 20
Value: 11.02 	
Date: Sep 15
Value: 9.96 	
Date: Sep 10
Value: 10.42 	
Date: Sep 05
Value: 2.57 	
Date: Aug 31
Value: 7.85 	
Date: Aug 25
Value: 3.69 	
Date: Aug 20
Value: 17.78 	
Date: Aug 15
Value: 2.25 	
Date: Aug 10
Value: 1.68 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 2.13 	
Date: Jul 25
Value: 4.11 	
Date: Jul 20
Value: 4.35 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.76 	
Date: Jul 05
Value: 4.42 	
Date: Jun 30
Value: 6.53 	
Date: Jun 25
Value: 8.33 	
Date: Jun 20
Value: 10.15 	
Date: Jun 15
Value: 10.08 	
Date: Jun 10
Value: 9.18 	
Date: Jun 05
Value: 9.99 	
Date: May 31
Value: 11.56 	
Date: May 25
Value: 11.91 	
Date: May 20
Value: 9.9 	
Date: May 15
Value: 11.91 	
Date: May 10
Value: 11.47 	
Date: May 05
Value: 10.92 	
Date: Apr 30
Value: 8.51 	
Date: Apr 25
Value: 10.21 	
Date: Apr 20
Value: 11.03 	
Date: Apr 15
Value: 11.58 	
Date: Apr 10
Value: 10.36 	
Date: Apr 05
Value: 10.05 	
Date: Mar 31
Value: 12 	
Date: Mar 25
Value: 8.42 	
Date: Mar 20
Value: 8.33 	
Date: Mar 15
Value: 6.7 	
Date: Mar 10
Value: 8.26 	
Date: Mar 05
Value: 8.74 	
Date: Feb 28
Value: 3.98 	
Date: Feb 25
Value: 7.66 	
Date: Feb 20
Value: 5.86 	
Date: Feb 15
Value: 8.37 	
Date: Feb 10
Value: 7.17 	
Date: Feb 05
Value: 5.79 	
Date: Jan 31
Value: 9.56 	
Date: Jan 25
Value: 7.63 	
Date: Jan 20
Value: 5.18 	
Date: Jan 15
Value: 4.1 	
Date: Jan 10
Value: 6.69 	
Date: Jan 05
Value: 6.82 	
Date: Dec 31
Value: 9.62 	
Date: Dec 25
Value: 7.76 	
Date: Dec 20
Value: 7.67 	
Date: Dec 15
Value: 8.03 	
Date: Dec 10
Value: 8.9 	
Date: Dec 05
Value: 11.77 	
Date: Nov 30
Value: 8.67 	
Date: Nov 25
Value: 12.47 	
Date: Nov 20
Value: 12.75 	
Date: Nov 15
Value: 10.43 	
Date: Nov 10
Value: 10.29 	
Date: Nov 05
Value: 6.26 	
Date: Oct 31
Value: 9.2 	
Date: Oct 25
Value: 9.2 	
Date: Oct 20
Value: 7.32 	
Date: Oct 15
Value: 10.5 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 6.96 	
Date: Sep 30
Value: 6.1 	
Date: Sep 25
Value: 5.16 	
Date: Sep 20
Value: 4.73 	
Date: Sep 15
Value: 5.11 	
Date: Sep 10
Value: 4.6 	
Date: Sep 05
Value: 6.08 	
Date: Aug 31
Value: 10.74 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 6.13 	
Date: Aug 15
Value: 7.46 	
Date: Aug 10
Value: 10.43 	
Date: Aug 05
Value: 8.05 	
Date: Jul 31
Value: 9.54 	
Date: Jul 25
Value: 5.25 	
Date: Jul 20
Value: 4.71 	
Date: Jul 15
Value: 6.77 	
Date: Jul 10
Value: 5.51 	
Date: Jul 05
Value: 6.48
	
Date: Jun 30
Value: 1217.65 	
Date: Jun 25
Value: 1191.95 	
Date: Jun 20
Value: 1169.07 	
Date: Jun 15
Value: 1167.11 	
Date: Jun 10
Value: 1160.27 	
Date: Jun 05
Value: 1156.45 	
Date: May 31
Value: 1154.51 	
Date: May 25
Value: 1148.13 	
Date: May 20
Value: 1135.93 	
Date: May 15
Value: 1113.48 	
Date: May 10
Value: 1104.7 	
Date: May 05
Value: 1087.76 	
Date: Apr 30
Value: 1069.31 	
Date: Apr 25
Value: 1065.42 	
Date: Apr 20
Value: 1590.61 	
Date: Apr 15
Value: 1587.45 	
Date: Apr 10
Value: 1582.98 	
Date: Apr 05
Value: 1579.72 	
Date: Mar 31
Value: 1572.71 	
Date: Mar 25
Value: 1541.85 	
Date: Mar 20
Value: 1529.77 	
Date: Mar 15
Value: 1526.53 	
Date: Mar 10
Value: 1521.63 	
Date: Mar 05
Value: 1519.94 	
Date: Feb 28
Value: 1515.68 	
Date: Feb 25
Value: 1515.05 	
Date: Feb 20
Value: 1514.12 	
Date: Feb 15
Value: 1512.53 	
Date: Feb 10
Value: 1511.56 	
Date: Feb 05
Value: 1510.78 	
Date: Jan 31
Value: 1509.45 	
Date: Jan 25
Value: 1506.42 	
Date: Jan 20
Value: 1505.66 	
Date: Jan 15
Value: 1504.24 	
Date: Jan 10
Value: 1496.54 	
Date: Jan 05
Value: 1493.94 	
Date: Dec 31
Value: 1490.01 	
Date: Dec 25
Value: 1486.71 	
Date: Dec 20
Value: 1451.61 	
Date: Dec 15
Value: 1446.23 	
Date: Dec 10
Value: 1440.27 	
Date: Dec 05
Value: 1415.21 	
Date: Nov 30
Value: 1401.06 	
Date: Nov 25
Value: 1385.7 	
Date: Nov 20
Value: 1365.45 	
Date: Nov 15
Value: 1351.94 	
Date: Nov 10
Value: 1348.9 	
Date: Nov 05
Value: 1347.69 	
Date: Oct 31
Value: 1346.6 	
Date: Oct 25
Value: 1345.03 	
Date: Oct 20
Value: 1343.84 	
Date: Oct 15
Value: 1342.68 	
Date: Oct 10
Value: 1339.86 	
Date: Oct 05
Value: 1334.9 	
Date: Sep 30
Value: 1314.42 	
Date: Sep 25
Value: 1309.17 	
Date: Sep 20
Value: 1305.8 	
Date: Sep 15
Value: 1294.77 	
Date: Sep 10
Value: 1284.81 	
Date: Sep 05
Value: 1274.39 	
Date: Aug 31
Value: 1271.81 	
Date: Aug 25
Value: 1263.95 	
Date: Aug 20
Value: 1260.26 	
Date: Aug 15
Value: 1242.48 	
Date: Aug 10
Value: 1240.22 	
Date: Aug 05
Value: 1238.54 	
Date: Jul 31
Value: 1236.25 	
Date: Jul 25
Value: 1234.11 	
Date: Jul 20
Value: 1229.99 	
Date: Jul 15
Value: 1225.63 	
Date: Jul 10
Value: 1223.84 	
Date: Jul 05
Value: 1222.07 	
Date: Jun 30
Value: 1712.42 	
Date: Jun 25
Value: 1686.72 	
Date: Jun 20
Value: 1663.83 	
Date: Jun 15
Value: 1661.87 	
Date: Jun 10
Value: 1655.04 	
Date: Jun 05
Value: 1651.22 	
Date: May 31
Value: 1649.27 	
Date: May 25
Value: 1642.9 	
Date: May 20
Value: 1630.7 	
Date: May 15
Value: 1608.25 	
Date: May 10
Value: 1599.47 	
Date: May 05
Value: 1582.52 	
Date: Apr 30
Value: 1564.08 	
Date: Apr 25
Value: 1560.19 	
Date: Apr 20
Value: 1531.17 	
Date: Apr 15
Value: 1513.44 	
Date: Apr 10
Value: 1511.05 	
Date: Apr 05
Value: 1508.99 	
Date: Mar 31
Value: 1502.76 	
Date: Mar 25
Value: 1493.13 	
Date: Mar 20
Value: 1486.44 	
Date: Mar 15
Value: 1483.19 	
Date: Mar 10
Value: 1467.25 	
Date: Mar 05
Value: 1457.3 	
Date: Feb 28
Value: 1444.71 	
Date: Feb 25
Value: 1440.41 	
Date: Feb 20
Value: 1435.92 	
Date: Feb 15
Value: 1435.15 	
Date: Feb 10
Value: 1425.72 	
Date: Feb 05
Value: 1420.26 	
Date: Jan 31
Value: 1418.78 	
Date: Jan 25
Value: 1417.92 	
Date: Jan 20
Value: 1416.87 	
Date: Jan 15
Value: 1405.76 	
Date: Jan 10
Value: 1403.7 	
Date: Jan 05
Value: 1395.97 	
Date: Dec 31
Value: 1389.18 	
Date: Dec 25
Value: 1388.12 	
Date: Dec 20
Value: 1380.36 	
Date: Dec 15
Value: 1378.98 	
Date: Dec 10
Value: 1357.35 	
Date: Dec 05
Value: 1355.61 	
Date: Nov 30
Value: 1346.76 	
Date: Nov 25
Value: 1317.14 	
Date: Nov 20
Value: 1298.2 	
Date: Nov 15
Value: 1287.42 	
Date: Nov 10
Value: 1281.36 	
Date: Nov 05
Value: 1263.79 	
Date: Oct 31
Value: 1841.36 	
Date: Oct 25
Value: 1839.8 	
Date: Oct 20
Value: 1838.6 	
Date: Oct 15
Value: 1837.44 	
Date: Oct 10
Value: 1834.62 	
Date: Oct 05
Value: 1829.67 	
Date: Sep 30
Value: 1809.19 	
Date: Sep 25
Value: 1803.94 	
Date: Sep 20
Value: 1800.57 	
Date: Sep 15
Value: 1789.54 	
Date: Sep 10
Value: 1779.58 	
Date: Sep 05
Value: 1769.16 	
Date: Aug 31
Value: 1766.58 	
Date: Aug 25
Value: 1758.72 	
Date: Aug 20
Value: 1755.03 	
Date: Aug 15
Value: 1737.24 	
Date: Aug 10
Value: 1734.99 	
Date: Aug 05
Value: 1733.31 	
Date: Jul 31
Value: 1731.01 	
Date: Jul 25
Value: 1728.88 	
Date: Jul 20
Value: 1724.76 	
Date: Jul 15
Value: 1720.4 	
Date: Jul 10
Value: 1718.6 	
Date: Jul 05
Value: 1716.84 	
Date: Jun 30
Value: 589.97 	
Date: Jun 25
Value: 583.43 	
Date: Jun 20
Value: 575.1 	
Date: Jun 15
Value: 564.95 	
Date: Jun 10
Value: 554.86 	
Date: Jun 05
Value: 545.67 	
Date: May 31
Value: 535.68 	
Date: May 25
Value: 524.12 	
Date: May 20
Value: 512.2 	
Date: May 15
Value: 502.3 	
Date: May 10
Value: 490.38 	
Date: May 05
Value: 478.9 	
Date: Apr 30
Value: 467.98 	
Date: Apr 25
Value: 459.47 	
Date: Apr 20
Value: 449.25 	
Date: Apr 15
Value: 438.22 	
Date: Apr 10
Value: 426.63 	
Date: Apr 05
Value: 416.27 	
Date: Mar 31
Value: 406.22 	
Date: Mar 25
Value: 394.21 	
Date: Mar 20
Value: 385.79 	
Date: Mar 15
Value: 377.46 	
Date: Mar 10
Value: 370.75 	
Date: Mar 05
Value: 362.49 	
Date: Feb 28
Value: 353.75 	
Date: Feb 25
Value: 349.76 	
Date: Feb 20
Value: 342.1 	
Date: Feb 15
Value: 336.24 	
Date: Feb 10
Value: 327.86 	
Date: Feb 05
Value: 320.69 	
Date: Jan 31
Value: 314.89 	
Date: Jan 25
Value: 305.33 	
Date: Jan 20
Value: 297.69 	
Date: Jan 15
Value: 292.5 	
Date: Jan 10
Value: 288.39 	
Date: Jan 05
Value: 281.7 	
Date: Dec 31
Value: 274.87 	
Date: Dec 25
Value: 265.24 	
Date: Dec 20
Value: 257.48 	
Date: Dec 15
Value: 249.81 	
Date: Dec 10
Value: 241.77 	
Date: Dec 05
Value: 232.87 	
Date: Nov 30
Value: 221.1 	
Date: Nov 25
Value: 212.42 	
Date: Nov 20
Value: 199.94 	
Date: Nov 15
Value: 187.18 	
Date: Nov 10
Value: 176.75 	
Date: Nov 05
Value: 166.46 	
Date: Oct 31
Value: 762.17 	
Date: Oct 25
Value: 752.96 	
Date: Oct 20
Value: 743.76 	
Date: Oct 15
Value: 736.43 	
Date: Oct 10
Value: 725.92 	
Date: Oct 05
Value: 716.56 	
Date: Sep 30
Value: 709.6 	
Date: Sep 25
Value: 703.49 	
Date: Sep 20
Value: 698.33 	
Date: Sep 15
Value: 693.59 	
Date: Sep 10
Value: 688.48 	
Date: Sep 05
Value: 683.87 	
Date: Aug 31
Value: 677.79 	
Date: Aug 25
Value: 667.05 	
Date: Aug 20
Value: 660.36 	
Date: Aug 15
Value: 654.22 	
Date: Aug 10
Value: 646.76 	
Date: Aug 05
Value: 636.32 	
Date: Jul 31
Value: 628.26 	
Date: Jul 25
Value: 618.72 	
Date: Jul 20
Value: 613.46 	
Date: Jul 15
Value: 608.75 	
Date: Jul 10
Value: 601.98 	
Date: Jul 05
Value: 596.46 	
Date: Jun 30
Value: 1217.65 	
Date: Jun 25
Value: 1191.95 	
Date: Jun 20
Value: 1169.07 	
Date: Jun 15
Value: 1167.11 	
Date: Jun 10
Value: 1160.27 	
Date: Jun 05
Value: 1156.45 	
Date: May 31
Value: 1154.51 	
Date: May 25
Value: 1148.13 	
Date: May 20
Value: 1135.93 	
Date: May 15
Value: 1113.48 	
Date: May 10
Value: 1104.7 	
Date: May 05
Value: 1087.76 	
Date: Apr 30
Value: 1069.31 	
Date: Apr 25
Value: 1065.42 	
Date: Apr 20
Value: 1590.61 	
Date: Apr 15
Value: 1587.45 	
Date: Apr 10
Value: 1582.98 	
Date: Apr 05
Value: 1579.72 	
Date: Mar 31
Value: 1572.71 	
Date: Mar 25
Value: 1541.85 	
Date: Mar 20
Value: 1529.77 	
Date: Mar 15
Value: 1526.53 	
Date: Mar 10
Value: 1521.63 	
Date: Mar 05
Value: 1519.94 	
Date: Feb 28
Value: 1515.68 	
Date: Feb 25
Value: 1515.05 	
Date: Feb 20
Value: 1514.12 	
Date: Feb 15
Value: 1512.53 	
Date: Feb 10
Value: 1511.56 	
Date: Feb 05
Value: 1510.78 	
Date: Jan 31
Value: 1509.45 	
Date: Jan 25
Value: 1506.42 	
Date: Jan 20
Value: 1505.66 	
Date: Jan 15
Value: 1504.24 	
Date: Jan 10
Value: 1496.54 	
Date: Jan 05
Value: 1493.94 	
Date: Dec 31
Value: 1490.01 	
Date: Dec 25
Value: 1486.71 	
Date: Dec 20
Value: 1451.61 	
Date: Dec 15
Value: 1446.23 	
Date: Dec 10
Value: 1440.27 	
Date: Dec 05
Value: 1415.21 	
Date: Nov 30
Value: 1401.06 	
Date: Nov 25
Value: 1385.7 	
Date: Nov 20
Value: 1365.45 	
Date: Nov 15
Value: 1351.94 	
Date: Nov 10
Value: 1348.9 	
Date: Nov 05
Value: 1347.69 	
Date: Oct 31
Value: 1346.6 	
Date: Oct 25
Value: 1345.03 	
Date: Oct 20
Value: 1343.84 	
Date: Oct 15
Value: 1342.68 	
Date: Oct 10
Value: 1339.86 	
Date: Oct 05
Value: 1334.9 	
Date: Sep 30
Value: 1314.42 	
Date: Sep 25
Value: 1309.17 	
Date: Sep 20
Value: 1305.8 	
Date: Sep 15
Value: 1294.77 	
Date: Sep 10
Value: 1284.81 	
Date: Sep 05
Value: 1274.39 	
Date: Aug 31
Value: 1271.81 	
Date: Aug 25
Value: 1263.95 	
Date: Aug 20
Value: 1260.26 	
Date: Aug 15
Value: 1242.48 	
Date: Aug 10
Value: 1240.22 	
Date: Aug 05
Value: 1238.54 	
Date: Jul 31
Value: 1236.25 	
Date: Jul 25
Value: 1234.11 	
Date: Jul 20
Value: 1229.99 	
Date: Jul 15
Value: 1225.63 	
Date: Jul 10
Value: 1223.84 	
Date: Jul 05
Value: 1222.07 	
Date: Jun 30
Value: 1712.42 	
Date: Jun 25
Value: 1686.72 	
Date: Jun 20
Value: 1663.83 	
Date: Jun 15
Value: 1661.87 	
Date: Jun 10
Value: 1655.04 	
Date: Jun 05
Value: 1651.22 	
Date: May 31
Value: 1649.27 	
Date: May 25
Value: 1642.9 	
Date: May 20
Value: 1630.7 	
Date: May 15
Value: 1608.25 	
Date: May 10
Value: 1599.47 	
Date: May 05
Value: 1582.52 	
Date: Apr 30
Value: 1564.08 	
Date: Apr 25
Value: 1560.19 	
Date: Apr 20
Value: 1531.17 	
Date: Apr 15
Value: 1513.44 	
Date: Apr 10
Value: 1511.05 	
Date: Apr 05
Value: 1508.99 	
Date: Mar 31
Value: 1502.76 	
Date: Mar 25
Value: 1493.13 	
Date: Mar 20
Value: 1486.44 	
Date: Mar 15
Value: 1483.19 	
Date: Mar 10
Value: 1467.25 	
Date: Mar 05
Value: 1457.3 	
Date: Feb 28
Value: 1444.71 	
Date: Feb 25
Value: 1440.41 	
Date: Feb 20
Value: 1435.92 	
Date: Feb 15
Value: 1435.15 	
Date: Feb 10
Value: 1425.72 	
Date: Feb 05
Value: 1420.26 	
Date: Jan 31
Value: 1418.78 	
Date: Jan 25
Value: 1417.92 	
Date: Jan 20
Value: 1416.87 	
Date: Jan 15
Value: 1405.76 	
Date: Jan 10
Value: 1403.7 	
Date: Jan 05
Value: 1395.97 	
Date: Dec 31
Value: 1389.18 	
Date: Dec 25
Value: 1388.12 	
Date: Dec 20
Value: 1380.36 	
Date: Dec 15
Value: 1378.98 	
Date: Dec 10
Value: 1357.35 	
Date: Dec 05
Value: 1355.61 	
Date: Nov 30
Value: 1346.76 	
Date: Nov 25
Value: 1317.14 	
Date: Nov 20
Value: 1298.2 	
Date: Nov 15
Value: 1287.42 	
Date: Nov 10
Value: 1281.36 	
Date: Nov 05
Value: 1263.79 	
Date: Oct 31
Value: 1841.36 	
Date: Oct 25
Value: 1839.8 	
Date: Oct 20
Value: 1838.6 	
Date: Oct 15
Value: 1837.44 	
Date: Oct 10
Value: 1834.62 	
Date: Oct 05
Value: 1829.67 	
Date: Sep 30
Value: 1809.19 	
Date: Sep 25
Value: 1803.94 	
Date: Sep 20
Value: 1800.57 	
Date: Sep 15
Value: 1789.54 	
Date: Sep 10
Value: 1779.58 	
Date: Sep 05
Value: 1769.16 	
Date: Aug 31
Value: 1766.58 	
Date: Aug 25
Value: 1758.72 	
Date: Aug 20
Value: 1755.03 	
Date: Aug 15
Value: 1737.24 	
Date: Aug 10
Value: 1734.99 	
Date: Aug 05
Value: 1733.31 	
Date: Jul 31
Value: 1731.01 	
Date: Jul 25
Value: 1728.88 	
Date: Jul 20
Value: 1724.76 	
Date: Jul 15
Value: 1720.4 	
Date: Jul 10
Value: 1718.6 	
Date: Jul 05
Value: 1716.84 	
Date: Jun 30
Value: 589.97 	
Date: Jun 25
Value: 583.43 	
Date: Jun 20
Value: 575.1 	
Date: Jun 15
Value: 564.95 	
Date: Jun 10
Value: 554.86 	
Date: Jun 05
Value: 545.67 	
Date: May 31
Value: 535.68 	
Date: May 25
Value: 524.12 	
Date: May 20
Value: 512.2 	
Date: May 15
Value: 502.3 	
Date: May 10
Value: 490.38 	
Date: May 05
Value: 478.9 	
Date: Apr 30
Value: 467.98 	
Date: Apr 25
Value: 459.47 	
Date: Apr 20
Value: 449.25 	
Date: Apr 15
Value: 438.22 	
Date: Apr 10
Value: 426.63 	
Date: Apr 05
Value: 416.27 	
Date: Mar 31
Value: 406.22 	
Date: Mar 25
Value: 394.21 	
Date: Mar 20
Value: 385.79 	
Date: Mar 15
Value: 377.46 	
Date: Mar 10
Value: 370.75 	
Date: Mar 05
Value: 362.49 	
Date: Feb 28
Value: 353.75 	
Date: Feb 25
Value: 349.76 	
Date: Feb 20
Value: 342.1 	
Date: Feb 15
Value: 336.24 	
Date: Feb 10
Value: 327.86 	
Date: Feb 05
Value: 320.69 	
Date: Jan 31
Value: 314.89 	
Date: Jan 25
Value: 305.33 	
Date: Jan 20
Value: 297.69 	
Date: Jan 15
Value: 292.5 	
Date: Jan 10
Value: 288.39 	
Date: Jan 05
Value: 281.7 	
Date: Dec 31
Value: 274.87 	
Date: Dec 25
Value: 265.24 	
Date: Dec 20
Value: 257.48 	
Date: Dec 15
Value: 249.81 	
Date: Dec 10
Value: 241.77 	
Date: Dec 05
Value: 232.87 	
Date: Nov 30
Value: 221.1 	
Date: Nov 25
Value: 212.42 	
Date: Nov 20
Value: 199.94 	
Date: Nov 15
Value: 187.18 	
Date: Nov 10
Value: 176.75 	
Date: Nov 05
Value: 166.46 	
Date: Oct 31
Value: 762.17 	
Date: Oct 25
Value: 752.96 	
Date: Oct 20
Value: 743.76 	
Date: Oct 15
Value: 736.43 	
Date: Oct 10
Value: 725.92 	
Date: Oct 05
Value: 716.56 	
Date: Sep 30
Value: 709.6 	
Date: Sep 25
Value: 703.49 	
Date: Sep 20
Value: 698.33 	
Date: Sep 15
Value: 693.59 	
Date: Sep 10
Value: 688.48 	
Date: Sep 05
Value: 683.87 	
Date: Aug 31
Value: 677.79 	
Date: Aug 25
Value: 667.05 	
Date: Aug 20
Value: 660.36 	
Date: Aug 15
Value: 654.22 	
Date: Aug 10
Value: 646.76 	
Date: Aug 05
Value: 636.32 	
Date: Jul 31
Value: 628.26 	
Date: Jul 25
Value: 618.72 	
Date: Jul 20
Value: 613.46 	
Date: Jul 15
Value: 608.75 	
Date: Jul 10
Value: 601.98 	
Date: Jul 05
Value: 596.46

	
Date: Jun 30
Value: 16.14 	
Date: Jun 25
Value: 22.8 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 7.43 	
Date: Jun 10
Value: 5.46 	
Date: Jun 05
Value: 8.57 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 9 	
Date: May 20
Value: 20.28 	
Date: May 15
Value: 6.18 	
Date: May 10
Value: 5.78 	
Date: May 05
Value: 21.77 	
Date: Apr 30
Value: 5.02 	
Date: Apr 25
Value: 31.81 	
Date: Apr 20
Value: 4.21 	
Date: Apr 15
Value: 5.76 	
Date: Apr 10
Value: 6.3 	
Date: Apr 05
Value: 15.76 	
Date: Mar 31
Value: 38.39 	
Date: Mar 25
Value: 14.97 	
Date: Mar 20
Value: 3.77 	
Date: Mar 15
Value: 6.96 	
Date: Mar 10
Value: 1.79 	
Date: Mar 05
Value: 4.12 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.28 	
Date: Feb 20
Value: 1.67 	
Date: Feb 15
Value: 0.99 	
Date: Feb 10
Value: 0.84 	
Date: Feb 05
Value: 0.79 	
Date: Jan 31
Value: 4.53 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.64 	
Date: Jan 15
Value: 14.92 	
Date: Jan 10
Value: 2 	
Date: Jan 05
Value: 4.49 	
Date: Dec 31
Value: 6.05 	
Date: Dec 25
Value: 51.42 	
Date: Dec 20
Value: 5.63 	
Date: Dec 15
Value: 4.79 	
Date: Dec 10
Value: 57.35 	
Date: Dec 05
Value: 17.14 	
Date: Nov 30
Value: 29.71 	
Date: Nov 25
Value: 16.55 	
Date: Nov 20
Value: 7.9 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 2.07 	
Date: Nov 05
Value: 1.89 	
Date: Oct 31
Value: 1.76 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.19 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 3.98 	
Date: Sep 25
Value: 2.88 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 8.08 	
Date: Sep 10
Value: 6.39 	
Date: Sep 05
Value: 3.13 	
Date: Aug 31
Value: 3.17 	
Date: Aug 25
Value: 9.33 	
Date: Aug 20
Value: 29.96 	
Date: Aug 15
Value: 2.09 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.53 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 2.88 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.41 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 16.14 	
Date: Jun 25
Value: 22.8 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 7.43 	
Date: Jun 10
Value: 5.46 	
Date: Jun 05
Value: 8.57 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 9 	
Date: May 20
Value: 20.28 	
Date: May 15
Value: 6.18 	
Date: May 10
Value: 5.78 	
Date: May 05
Value: 21.77 	
Date: Apr 30
Value: 5.02 	
Date: Apr 25
Value: 31.81 	
Date: Apr 20
Value: 18.76 	
Date: Apr 15
Value: 3.55 	
Date: Apr 10
Value: 3.53 	
Date: Apr 05
Value: 3.48 	
Date: Mar 31
Value: 8.95 	
Date: Mar 25
Value: 3.96 	
Date: Mar 20
Value: 2.86 	
Date: Mar 15
Value: 22.73 	
Date: Mar 10
Value: 12.21 	
Date: Mar 05
Value: 23.54 	
Date: Feb 28
Value: 6.14 	
Date: Feb 25
Value: 5.41 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 19.22 	
Date: Feb 10
Value: 3.43 	
Date: Feb 05
Value: 1.49 	
Date: Jan 31
Value: 0.83 	
Date: Jan 25
Value: 1.37 	
Date: Jan 20
Value: 8.43 	
Date: Jan 15
Value: 2.75 	
Date: Jan 10
Value: 22.46 	
Date: Jan 05
Value: 6.29 	
Date: Dec 31
Value: 3.5 	
Date: Dec 25
Value: 13.25 	
Date: Dec 20
Value: 4.3 	
Date: Dec 15
Value: 24.84 	
Date: Dec 10
Value: 9.02 	
Date: Dec 05
Value: 23.04 	
Date: Nov 30
Value: 24.97 	
Date: Nov 25
Value: 16.8 	
Date: Nov 20
Value: 13.45 	
Date: Nov 15
Value: 7.82 	
Date: Nov 10
Value: 12.91 	
Date: Nov 05
Value: 44.86 	
Date: Oct 31
Value: 1.76 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.19 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 3.98 	
Date: Sep 25
Value: 2.88 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 8.08 	
Date: Sep 10
Value: 6.39 	
Date: Sep 05
Value: 3.13 	
Date: Aug 31
Value: 3.17 	
Date: Aug 25
Value: 9.33 	
Date: Aug 20
Value: 29.96 	
Date: Aug 15
Value: 2.09 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.53 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 2.88 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.41 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 9.78 	
Date: Jun 25
Value: 11.64 	
Date: Jun 20
Value: 13.73 	
Date: Jun 15
Value: 15.53 	
Date: Jun 10
Value: 11.51 	
Date: Jun 05
Value: 12.67 	
Date: May 31
Value: 14.4 	
Date: May 25
Value: 12.91 	
Date: May 20
Value: 10.17 	
Date: May 15
Value: 10.86 	
Date: May 10
Value: 11.88 	
Date: May 05
Value: 11.65 	
Date: Apr 30
Value: 8.82 	
Date: Apr 25
Value: 11.16 	
Date: Apr 20
Value: 13.55 	
Date: Apr 15
Value: 12.62 	
Date: Apr 10
Value: 10.88 	
Date: Apr 05
Value: 11.27 	
Date: Mar 31
Value: 15.14 	
Date: Mar 25
Value: 10.99 	
Date: Mar 20
Value: 10.06 	
Date: Mar 15
Value: 8.67 	
Date: Mar 10
Value: 11.15 	
Date: Mar 05
Value: 9.96 	
Date: Feb 28
Value: 3.75 	
Date: Feb 25
Value: 8.45 	
Date: Feb 20
Value: 5.98 	
Date: Feb 15
Value: 8.98 	
Date: Feb 10
Value: 6.83 	
Date: Feb 05
Value: 6.85 	
Date: Jan 31
Value: 10.08 	
Date: Jan 25
Value: 8.52 	
Date: Jan 20
Value: 6.47 	
Date: Jan 15
Value: 6.99 	
Date: Jan 10
Value: 7.79 	
Date: Jan 05
Value: 9.16 	
Date: Dec 31
Value: 17.08 	
Date: Dec 25
Value: 14.73 	
Date: Dec 20
Value: 15 	
Date: Dec 15
Value: 15.4 	
Date: Dec 10
Value: 15.48 	
Date: Dec 05
Value: 17.13 	
Date: Nov 30
Value: 11.9 	
Date: Nov 25
Value: 12.32 	
Date: Nov 20
Value: 13.68 	
Date: Nov 15
Value: 10.16 	
Date: Nov 10
Value: 9.5 	
Date: Nov 05
Value: 6.44 	
Date: Oct 31
Value: 10.15 	
Date: Oct 25
Value: 10.3 	
Date: Oct 20
Value: 8.07 	
Date: Oct 15
Value: 12.22 	
Date: Oct 10
Value: 9.98 	
Date: Oct 05
Value: 7.2 	
Date: Sep 30
Value: 6.44 	
Date: Sep 25
Value: 5.96 	
Date: Sep 20
Value: 4.97 	
Date: Sep 15
Value: 4.95 	
Date: Sep 10
Value: 4.66 	
Date: Sep 05
Value: 5.86 	
Date: Aug 31
Value: 8.06 	
Date: Aug 25
Value: 8.66 	
Date: Aug 20
Value: 6.45 	
Date: Aug 15
Value: 8.92 	
Date: Aug 10
Value: 11.01 	
Date: Aug 05
Value: 8.25 	
Date: Jul 31
Value: 10.38 	
Date: Jul 25
Value: 5.12 	
Date: Jul 20
Value: 4.76 	
Date: Jul 15
Value: 6.81 	
Date: Jul 10
Value: 7.52 	
Date: Jul 05
Value: 8.51 	
Date: Jun 30
Value: 16.14 	
Date: Jun 25
Value: 22.8 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 7.43 	
Date: Jun 10
Value: 5.46 	
Date: Jun 05
Value: 8.57 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 9 	
Date: May 20
Value: 20.28 	
Date: May 15
Value: 6.18 	
Date: May 10
Value: 5.78 	
Date: May 05
Value: 21.77 	
Date: Apr 30
Value: 5.02 	
Date: Apr 25
Value: 31.81 	
Date: Apr 20
Value: 4.21 	
Date: Apr 15
Value: 5.76 	
Date: Apr 10
Value: 6.3 	
Date: Apr 05
Value: 15.76 	
Date: Mar 31
Value: 38.39 	
Date: Mar 25
Value: 14.97 	
Date: Mar 20
Value: 3.77 	
Date: Mar 15
Value: 6.96 	
Date: Mar 10
Value: 1.79 	
Date: Mar 05
Value: 4.12 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.28 	
Date: Feb 20
Value: 1.67 	
Date: Feb 15
Value: 0.99 	
Date: Feb 10
Value: 0.84 	
Date: Feb 05
Value: 0.79 	
Date: Jan 31
Value: 4.53 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.64 	
Date: Jan 15
Value: 14.92 	
Date: Jan 10
Value: 2 	
Date: Jan 05
Value: 4.49 	
Date: Dec 31
Value: 6.05 	
Date: Dec 25
Value: 51.42 	
Date: Dec 20
Value: 5.63 	
Date: Dec 15
Value: 4.79 	
Date: Dec 10
Value: 57.35 	
Date: Dec 05
Value: 17.14 	
Date: Nov 30
Value: 29.71 	
Date: Nov 25
Value: 16.55 	
Date: Nov 20
Value: 7.9 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 2.07 	
Date: Nov 05
Value: 1.89 	
Date: Oct 31
Value: 1.76 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.19 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 3.98 	
Date: Sep 25
Value: 2.88 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 8.08 	
Date: Sep 10
Value: 6.39 	
Date: Sep 05
Value: 3.13 	
Date: Aug 31
Value: 3.17 	
Date: Aug 25
Value: 9.33 	
Date: Aug 20
Value: 29.96 	
Date: Aug 15
Value: 2.09 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.53 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 2.88 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.41 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 16.14 	
Date: Jun 25
Value: 22.8 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 7.43 	
Date: Jun 10
Value: 5.46 	
Date: Jun 05
Value: 8.57 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 9 	
Date: May 20
Value: 20.28 	
Date: May 15
Value: 6.18 	
Date: May 10
Value: 5.78 	
Date: May 05
Value: 21.77 	
Date: Apr 30
Value: 5.02 	
Date: Apr 25
Value: 31.81 	
Date: Apr 20
Value: 18.76 	
Date: Apr 15
Value: 3.55 	
Date: Apr 10
Value: 3.53 	
Date: Apr 05
Value: 3.48 	
Date: Mar 31
Value: 8.95 	
Date: Mar 25
Value: 3.96 	
Date: Mar 20
Value: 2.86 	
Date: Mar 15
Value: 22.73 	
Date: Mar 10
Value: 12.21 	
Date: Mar 05
Value: 23.54 	
Date: Feb 28
Value: 6.14 	
Date: Feb 25
Value: 5.41 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 19.22 	
Date: Feb 10
Value: 3.43 	
Date: Feb 05
Value: 1.49 	
Date: Jan 31
Value: 0.83 	
Date: Jan 25
Value: 1.37 	
Date: Jan 20
Value: 8.43 	
Date: Jan 15
Value: 2.75 	
Date: Jan 10
Value: 22.46 	
Date: Jan 05
Value: 6.29 	
Date: Dec 31
Value: 3.5 	
Date: Dec 25
Value: 13.25 	
Date: Dec 20
Value: 4.3 	
Date: Dec 15
Value: 24.84 	
Date: Dec 10
Value: 9.02 	
Date: Dec 05
Value: 23.04 	
Date: Nov 30
Value: 24.97 	
Date: Nov 25
Value: 16.8 	
Date: Nov 20
Value: 13.45 	
Date: Nov 15
Value: 7.82 	
Date: Nov 10
Value: 12.91 	
Date: Nov 05
Value: 44.86 	
Date: Oct 31
Value: 1.76 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.19 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 3.98 	
Date: Sep 25
Value: 2.88 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 8.08 	
Date: Sep 10
Value: 6.39 	
Date: Sep 05
Value: 3.13 	
Date: Aug 31
Value: 3.17 	
Date: Aug 25
Value: 9.33 	
Date: Aug 20
Value: 29.96 	
Date: Aug 15
Value: 2.09 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.53 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 2.88 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.41 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 9.78 	
Date: Jun 25
Value: 11.64 	
Date: Jun 20
Value: 13.73 	
Date: Jun 15
Value: 15.53 	
Date: Jun 10
Value: 11.51 	
Date: Jun 05
Value: 12.67 	
Date: May 31
Value: 14.4 	
Date: May 25
Value: 12.91 	
Date: May 20
Value: 10.17 	
Date: May 15
Value: 10.86 	
Date: May 10
Value: 11.88 	
Date: May 05
Value: 11.65 	
Date: Apr 30
Value: 8.82 	
Date: Apr 25
Value: 11.16 	
Date: Apr 20
Value: 13.55 	
Date: Apr 15
Value: 12.62 	
Date: Apr 10
Value: 10.88 	
Date: Apr 05
Value: 11.27 	
Date: Mar 31
Value: 15.14 	
Date: Mar 25
Value: 10.99 	
Date: Mar 20
Value: 10.06 	
Date: Mar 15
Value: 8.67 	
Date: Mar 10
Value: 11.15 	
Date: Mar 05
Value: 9.96 	
Date: Feb 28
Value: 3.75 	
Date: Feb 25
Value: 8.45 	
Date: Feb 20
Value: 5.98 	
Date: Feb 15
Value: 8.98 	
Date: Feb 10
Value: 6.83 	
Date: Feb 05
Value: 6.85 	
Date: Jan 31
Value: 10.08 	
Date: Jan 25
Value: 8.52 	
Date: Jan 20
Value: 6.47 	
Date: Jan 15
Value: 6.99 	
Date: Jan 10
Value: 7.79 	
Date: Jan 05
Value: 9.16 	
Date: Dec 31
Value: 17.08 	
Date: Dec 25
Value: 14.73 	
Date: Dec 20
Value: 15 	
Date: Dec 15
Value: 15.4 	
Date: Dec 10
Value: 15.48 	
Date: Dec 05
Value: 17.13 	
Date: Nov 30
Value: 11.9 	
Date: Nov 25
Value: 12.32 	
Date: Nov 20
Value: 13.68 	
Date: Nov 15
Value: 10.16 	
Date: Nov 10
Value: 9.5 	
Date: Nov 05
Value: 6.44 	
Date: Oct 31
Value: 10.15 	
Date: Oct 25
Value: 10.3 	
Date: Oct 20
Value: 8.07 	
Date: Oct 15
Value: 12.22 	
Date: Oct 10
Value: 9.98 	
Date: Oct 05
Value: 7.2 	
Date: Sep 30
Value: 6.44 	
Date: Sep 25
Value: 5.96 	
Date: Sep 20
Value: 4.97 	
Date: Sep 15
Value: 4.95 	
Date: Sep 10
Value: 4.66 	
Date: Sep 05
Value: 5.86 	
Date: Aug 31
Value: 8.06 	
Date: Aug 25
Value: 8.66 	
Date: Aug 20
Value: 6.45 	
Date: Aug 15
Value: 8.92 	
Date: Aug 10
Value: 11.01 	
Date: Aug 05
Value: 8.25 	
Date: Jul 31
Value: 10.38 	
Date: Jul 25
Value: 5.12 	
Date: Jul 20
Value: 4.76 	
Date: Jul 15
Value: 6.81 	
Date: Jul 10
Value: 7.52 	
Date: Jul 05
Value: 8.51
	
Date: Jun 30
Value: 1394.2 	
Date: Jun 25
Value: 1378.05 	
Date: Jun 20
Value: 1355.25 	
Date: Jun 15
Value: 1351.99 	
Date: Jun 10
Value: 1344.55 	
Date: Jun 05
Value: 1339.08 	
Date: May 31
Value: 1330.51 	
Date: May 25
Value: 1321.24 	
Date: May 20
Value: 1312.24 	
Date: May 15
Value: 1291.95 	
Date: May 10
Value: 1285.77 	
Date: May 05
Value: 1279.98 	
Date: Apr 30
Value: 1258.2 	
Date: Apr 25
Value: 1253.18 	
Date: Apr 20
Value: 1856.32 	
Date: Apr 15
Value: 1852.11 	
Date: Apr 10
Value: 1846.35 	
Date: Apr 05
Value: 1840.04 	
Date: Mar 31
Value: 1824.27 	
Date: Mar 25
Value: 1785.88 	
Date: Mar 20
Value: 1770.91 	
Date: Mar 15
Value: 1767.13 	
Date: Mar 10
Value: 1760.17 	
Date: Mar 05
Value: 1758.37 	
Date: Feb 28
Value: 1754.25 	
Date: Feb 25
Value: 1753.72 	
Date: Feb 20
Value: 1752.44 	
Date: Feb 15
Value: 1750.77 	
Date: Feb 10
Value: 1749.77 	
Date: Feb 05
Value: 1748.92 	
Date: Jan 31
Value: 1748.13 	
Date: Jan 25
Value: 1743.6 	
Date: Jan 20
Value: 1742.82 	
Date: Jan 15
Value: 1741.18 	
Date: Jan 10
Value: 1726.26 	
Date: Jan 05
Value: 1724.25 	
Date: Dec 31
Value: 1719.76 	
Date: Dec 25
Value: 1713.7 	
Date: Dec 20
Value: 1662.28 	
Date: Dec 15
Value: 1656.64 	
Date: Dec 10
Value: 1651.85 	
Date: Dec 05
Value: 1594.49 	
Date: Nov 30
Value: 1577.34 	
Date: Nov 25
Value: 1547.63 	
Date: Nov 20
Value: 1531.08 	
Date: Nov 15
Value: 1523.17 	
Date: Nov 10
Value: 1516.58 	
Date: Nov 05
Value: 1514.5 	
Date: Oct 31
Value: 1512.6 	
Date: Oct 25
Value: 1510.84 	
Date: Oct 20
Value: 1509.52 	
Date: Oct 15
Value: 1508.2 	
Date: Oct 10
Value: 1506.54 	
Date: Oct 05
Value: 1504.35 	
Date: Sep 30
Value: 1497.22 	
Date: Sep 25
Value: 1493.24 	
Date: Sep 20
Value: 1490.35 	
Date: Sep 15
Value: 1481.52 	
Date: Sep 10
Value: 1473.44 	
Date: Sep 05
Value: 1467.05 	
Date: Aug 31
Value: 1463.91 	
Date: Aug 25
Value: 1460.73 	
Date: Aug 20
Value: 1451.4 	
Date: Aug 15
Value: 1421.43 	
Date: Aug 10
Value: 1419.34 	
Date: Aug 05
Value: 1417.46 	
Date: Jul 31
Value: 1415.3 	
Date: Jul 25
Value: 1412.76 	
Date: Jul 20
Value: 1409.64 	
Date: Jul 15
Value: 1406.75 	
Date: Jul 10
Value: 1404.38 	
Date: Jul 05
Value: 1401.97 	
Date: Jun 30
Value: 2094.4 	
Date: Jun 25
Value: 2078.25 	
Date: Jun 20
Value: 2055.45 	
Date: Jun 15
Value: 2052.19 	
Date: Jun 10
Value: 2044.75 	
Date: Jun 05
Value: 2039.29 	
Date: May 31
Value: 2030.71 	
Date: May 25
Value: 2021.44 	
Date: May 20
Value: 2012.44 	
Date: May 15
Value: 1992.15 	
Date: May 10
Value: 1985.97 	
Date: May 05
Value: 1980.19 	
Date: Apr 30
Value: 1958.41 	
Date: Apr 25
Value: 1953.38 	
Date: Apr 20
Value: 1921.57 	
Date: Apr 15
Value: 1902.8 	
Date: Apr 10
Value: 1899.24 	
Date: Apr 05
Value: 1895.71 	
Date: Mar 31
Value: 1892.22 	
Date: Mar 25
Value: 1883.27 	
Date: Mar 20
Value: 1879.3 	
Date: Mar 15
Value: 1876.44 	
Date: Mar 10
Value: 1853.7 	
Date: Mar 05
Value: 1841.49 	
Date: Feb 28
Value: 1817.95 	
Date: Feb 25
Value: 1811.8 	
Date: Feb 20
Value: 1806.39 	
Date: Feb 15
Value: 1805.57 	
Date: Feb 10
Value: 1786.35 	
Date: Feb 05
Value: 1782.91 	
Date: Jan 31
Value: 1781.42 	
Date: Jan 25
Value: 1780.58 	
Date: Jan 20
Value: 1779.21 	
Date: Jan 15
Value: 1770.77 	
Date: Jan 10
Value: 1768.01 	
Date: Jan 05
Value: 1745.55 	
Date: Dec 31
Value: 1739.25 	
Date: Dec 25
Value: 1735.74 	
Date: Dec 20
Value: 1722.48 	
Date: Dec 15
Value: 1718.17 	
Date: Dec 10
Value: 1693.33 	
Date: Dec 05
Value: 1684.31 	
Date: Nov 30
Value: 1661.26 	
Date: Nov 25
Value: 1636.29 	
Date: Nov 20
Value: 1619.49 	
Date: Nov 15
Value: 1606.03 	
Date: Nov 10
Value: 1598.2 	
Date: Nov 05
Value: 1585.29 	
Date: Oct 31
Value: 2212.81 	
Date: Oct 25
Value: 2211.05 	
Date: Oct 20
Value: 2209.72 	
Date: Oct 15
Value: 2208.4 	
Date: Oct 10
Value: 2206.74 	
Date: Oct 05
Value: 2204.55 	
Date: Sep 30
Value: 2197.43 	
Date: Sep 25
Value: 2193.44 	
Date: Sep 20
Value: 2190.56 	
Date: Sep 15
Value: 2181.72 	
Date: Sep 10
Value: 2173.64 	
Date: Sep 05
Value: 2167.25 	
Date: Aug 31
Value: 2164.11 	
Date: Aug 25
Value: 2160.94 	
Date: Aug 20
Value: 2151.6 	
Date: Aug 15
Value: 2121.64 	
Date: Aug 10
Value: 2119.54 	
Date: Aug 05
Value: 2117.66 	
Date: Jul 31
Value: 2115.5 	
Date: Jul 25
Value: 2112.97 	
Date: Jul 20
Value: 2109.84 	
Date: Jul 15
Value: 2106.95 	
Date: Jul 10
Value: 2104.58 	
Date: Jul 05
Value: 2102.17 	
Date: Jun 30
Value: 699.2 	
Date: Jun 25
Value: 689.41 	
Date: Jun 20
Value: 677.77 	
Date: Jun 15
Value: 664.04 	
Date: Jun 10
Value: 648.5 	
Date: Jun 05
Value: 636.99 	
Date: May 31
Value: 624.31 	
Date: May 25
Value: 609.9 	
Date: May 20
Value: 596.99 	
Date: May 15
Value: 586.81 	
Date: May 10
Value: 575.95 	
Date: May 05
Value: 564.07 	
Date: Apr 30
Value: 552.41 	
Date: Apr 25
Value: 543.59 	
Date: Apr 20
Value: 532.42 	
Date: Apr 15
Value: 518.86 	
Date: Apr 10
Value: 506.24 	
Date: Apr 05
Value: 495.36 	
Date: Mar 31
Value: 484.08 	
Date: Mar 25
Value: 468.94 	
Date: Mar 20
Value: 457.94 	
Date: Mar 15
Value: 447.88 	
Date: Mar 10
Value: 439.21 	
Date: Mar 05
Value: 428.05 	
Date: Feb 28
Value: 418.08 	
Date: Feb 25
Value: 414.32 	
Date: Feb 20
Value: 405.87 	
Date: Feb 15
Value: 399.88 	
Date: Feb 10
Value: 390.9 	
Date: Feb 05
Value: 384.06 	
Date: Jan 31
Value: 377.21 	
Date: Jan 25
Value: 367.12 	
Date: Jan 20
Value: 358.6 	
Date: Jan 15
Value: 352.12 	
Date: Jan 10
Value: 345.13 	
Date: Jan 05
Value: 337.33 	
Date: Dec 31
Value: 328.16 	
Date: Dec 25
Value: 311.08 	
Date: Dec 20
Value: 296.35 	
Date: Dec 15
Value: 281.35 	
Date: Dec 10
Value: 265.94 	
Date: Dec 05
Value: 250.45 	
Date: Nov 30
Value: 233.32 	
Date: Nov 25
Value: 221.41 	
Date: Nov 20
Value: 209.08 	
Date: Nov 15
Value: 195.4 	
Date: Nov 10
Value: 185.24 	
Date: Nov 05
Value: 175.73 	
Date: Oct 31
Value: 884.53 	
Date: Oct 25
Value: 874.38 	
Date: Oct 20
Value: 864.08 	
Date: Oct 15
Value: 856 	
Date: Oct 10
Value: 843.78 	
Date: Oct 05
Value: 833.79 	
Date: Sep 30
Value: 826.58 	
Date: Sep 25
Value: 820.14 	
Date: Sep 20
Value: 814.18 	
Date: Sep 15
Value: 809.2 	
Date: Sep 10
Value: 804.25 	
Date: Sep 05
Value: 799.58 	
Date: Aug 31
Value: 793.71 	
Date: Aug 25
Value: 785.65 	
Date: Aug 20
Value: 776.98 	
Date: Aug 15
Value: 770.52 	
Date: Aug 10
Value: 761.6 	
Date: Aug 05
Value: 750.58 	
Date: Jul 31
Value: 742.33 	
Date: Jul 25
Value: 731.95 	
Date: Jul 20
Value: 726.82 	
Date: Jul 15
Value: 722.05 	
Date: Jul 10
Value: 715.24 	
Date: Jul 05
Value: 707.72 	
Date: Jun 30
Value: 1394.2 	
Date: Jun 25
Value: 1378.05 	
Date: Jun 20
Value: 1355.25 	
Date: Jun 15
Value: 1351.99 	
Date: Jun 10
Value: 1344.55 	
Date: Jun 05
Value: 1339.08 	
Date: May 31
Value: 1330.51 	
Date: May 25
Value: 1321.24 	
Date: May 20
Value: 1312.24 	
Date: May 15
Value: 1291.95 	
Date: May 10
Value: 1285.77 	
Date: May 05
Value: 1279.98 	
Date: Apr 30
Value: 1258.2 	
Date: Apr 25
Value: 1253.18 	
Date: Apr 20
Value: 1856.32 	
Date: Apr 15
Value: 1852.11 	
Date: Apr 10
Value: 1846.35 	
Date: Apr 05
Value: 1840.04 	
Date: Mar 31
Value: 1824.27 	
Date: Mar 25
Value: 1785.88 	
Date: Mar 20
Value: 1770.91 	
Date: Mar 15
Value: 1767.13 	
Date: Mar 10
Value: 1760.17 	
Date: Mar 05
Value: 1758.37 	
Date: Feb 28
Value: 1754.25 	
Date: Feb 25
Value: 1753.72 	
Date: Feb 20
Value: 1752.44 	
Date: Feb 15
Value: 1750.77 	
Date: Feb 10
Value: 1749.77 	
Date: Feb 05
Value: 1748.92 	
Date: Jan 31
Value: 1748.13 	
Date: Jan 25
Value: 1743.6 	
Date: Jan 20
Value: 1742.82 	
Date: Jan 15
Value: 1741.18 	
Date: Jan 10
Value: 1726.26 	
Date: Jan 05
Value: 1724.25 	
Date: Dec 31
Value: 1719.76 	
Date: Dec 25
Value: 1713.7 	
Date: Dec 20
Value: 1662.28 	
Date: Dec 15
Value: 1656.64 	
Date: Dec 10
Value: 1651.85 	
Date: Dec 05
Value: 1594.49 	
Date: Nov 30
Value: 1577.34 	
Date: Nov 25
Value: 1547.63 	
Date: Nov 20
Value: 1531.08 	
Date: Nov 15
Value: 1523.17 	
Date: Nov 10
Value: 1516.58 	
Date: Nov 05
Value: 1514.5 	
Date: Oct 31
Value: 1512.6 	
Date: Oct 25
Value: 1510.84 	
Date: Oct 20
Value: 1509.52 	
Date: Oct 15
Value: 1508.2 	
Date: Oct 10
Value: 1506.54 	
Date: Oct 05
Value: 1504.35 	
Date: Sep 30
Value: 1497.22 	
Date: Sep 25
Value: 1493.24 	
Date: Sep 20
Value: 1490.35 	
Date: Sep 15
Value: 1481.52 	
Date: Sep 10
Value: 1473.44 	
Date: Sep 05
Value: 1467.05 	
Date: Aug 31
Value: 1463.91 	
Date: Aug 25
Value: 1460.73 	
Date: Aug 20
Value: 1451.4 	
Date: Aug 15
Value: 1421.43 	
Date: Aug 10
Value: 1419.34 	
Date: Aug 05
Value: 1417.46 	
Date: Jul 31
Value: 1415.3 	
Date: Jul 25
Value: 1412.76 	
Date: Jul 20
Value: 1409.64 	
Date: Jul 15
Value: 1406.75 	
Date: Jul 10
Value: 1404.38 	
Date: Jul 05
Value: 1401.97 	
Date: Jun 30
Value: 2094.4 	
Date: Jun 25
Value: 2078.25 	
Date: Jun 20
Value: 2055.45 	
Date: Jun 15
Value: 2052.19 	
Date: Jun 10
Value: 2044.75 	
Date: Jun 05
Value: 2039.29 	
Date: May 31
Value: 2030.71 	
Date: May 25
Value: 2021.44 	
Date: May 20
Value: 2012.44 	
Date: May 15
Value: 1992.15 	
Date: May 10
Value: 1985.97 	
Date: May 05
Value: 1980.19 	
Date: Apr 30
Value: 1958.41 	
Date: Apr 25
Value: 1953.38 	
Date: Apr 20
Value: 1921.57 	
Date: Apr 15
Value: 1902.8 	
Date: Apr 10
Value: 1899.24 	
Date: Apr 05
Value: 1895.71 	
Date: Mar 31
Value: 1892.22 	
Date: Mar 25
Value: 1883.27 	
Date: Mar 20
Value: 1879.3 	
Date: Mar 15
Value: 1876.44 	
Date: Mar 10
Value: 1853.7 	
Date: Mar 05
Value: 1841.49 	
Date: Feb 28
Value: 1817.95 	
Date: Feb 25
Value: 1811.8 	
Date: Feb 20
Value: 1806.39 	
Date: Feb 15
Value: 1805.57 	
Date: Feb 10
Value: 1786.35 	
Date: Feb 05
Value: 1782.91 	
Date: Jan 31
Value: 1781.42 	
Date: Jan 25
Value: 1780.58 	
Date: Jan 20
Value: 1779.21 	
Date: Jan 15
Value: 1770.77 	
Date: Jan 10
Value: 1768.01 	
Date: Jan 05
Value: 1745.55 	
Date: Dec 31
Value: 1739.25 	
Date: Dec 25
Value: 1735.74 	
Date: Dec 20
Value: 1722.48 	
Date: Dec 15
Value: 1718.17 	
Date: Dec 10
Value: 1693.33 	
Date: Dec 05
Value: 1684.31 	
Date: Nov 30
Value: 1661.26 	
Date: Nov 25
Value: 1636.29 	
Date: Nov 20
Value: 1619.49 	
Date: Nov 15
Value: 1606.03 	
Date: Nov 10
Value: 1598.2 	
Date: Nov 05
Value: 1585.29 	
Date: Oct 31
Value: 2212.81 	
Date: Oct 25
Value: 2211.05 	
Date: Oct 20
Value: 2209.72 	
Date: Oct 15
Value: 2208.4 	
Date: Oct 10
Value: 2206.74 	
Date: Oct 05
Value: 2204.55 	
Date: Sep 30
Value: 2197.43 	
Date: Sep 25
Value: 2193.44 	
Date: Sep 20
Value: 2190.56 	
Date: Sep 15
Value: 2181.72 	
Date: Sep 10
Value: 2173.64 	
Date: Sep 05
Value: 2167.25 	
Date: Aug 31
Value: 2164.11 	
Date: Aug 25
Value: 2160.94 	
Date: Aug 20
Value: 2151.6 	
Date: Aug 15
Value: 2121.64 	
Date: Aug 10
Value: 2119.54 	
Date: Aug 05
Value: 2117.66 	
Date: Jul 31
Value: 2115.5 	
Date: Jul 25
Value: 2112.97 	
Date: Jul 20
Value: 2109.84 	
Date: Jul 15
Value: 2106.95 	
Date: Jul 10
Value: 2104.58 	
Date: Jul 05
Value: 2102.17 	
Date: Jun 30
Value: 699.2 	
Date: Jun 25
Value: 689.41 	
Date: Jun 20
Value: 677.77 	
Date: Jun 15
Value: 664.04 	
Date: Jun 10
Value: 648.5 	
Date: Jun 05
Value: 636.99 	
Date: May 31
Value: 624.31 	
Date: May 25
Value: 609.9 	
Date: May 20
Value: 596.99 	
Date: May 15
Value: 586.81 	
Date: May 10
Value: 575.95 	
Date: May 05
Value: 564.07 	
Date: Apr 30
Value: 552.41 	
Date: Apr 25
Value: 543.59 	
Date: Apr 20
Value: 532.42 	
Date: Apr 15
Value: 518.86 	
Date: Apr 10
Value: 506.24 	
Date: Apr 05
Value: 495.36 	
Date: Mar 31
Value: 484.08 	
Date: Mar 25
Value: 468.94 	
Date: Mar 20
Value: 457.94 	
Date: Mar 15
Value: 447.88 	
Date: Mar 10
Value: 439.21 	
Date: Mar 05
Value: 428.05 	
Date: Feb 28
Value: 418.08 	
Date: Feb 25
Value: 414.32 	
Date: Feb 20
Value: 405.87 	
Date: Feb 15
Value: 399.88 	
Date: Feb 10
Value: 390.9 	
Date: Feb 05
Value: 384.06 	
Date: Jan 31
Value: 377.21 	
Date: Jan 25
Value: 367.12 	
Date: Jan 20
Value: 358.6 	
Date: Jan 15
Value: 352.12 	
Date: Jan 10
Value: 345.13 	
Date: Jan 05
Value: 337.33 	
Date: Dec 31
Value: 328.16 	
Date: Dec 25
Value: 311.08 	
Date: Dec 20
Value: 296.35 	
Date: Dec 15
Value: 281.35 	
Date: Dec 10
Value: 265.94 	
Date: Dec 05
Value: 250.45 	
Date: Nov 30
Value: 233.32 	
Date: Nov 25
Value: 221.41 	
Date: Nov 20
Value: 209.08 	
Date: Nov 15
Value: 195.4 	
Date: Nov 10
Value: 185.24 	
Date: Nov 05
Value: 175.73 	
Date: Oct 31
Value: 884.53 	
Date: Oct 25
Value: 874.38 	
Date: Oct 20
Value: 864.08 	
Date: Oct 15
Value: 856 	
Date: Oct 10
Value: 843.78 	
Date: Oct 05
Value: 833.79 	
Date: Sep 30
Value: 826.58 	
Date: Sep 25
Value: 820.14 	
Date: Sep 20
Value: 814.18 	
Date: Sep 15
Value: 809.2 	
Date: Sep 10
Value: 804.25 	
Date: Sep 05
Value: 799.58 	
Date: Aug 31
Value: 793.71 	
Date: Aug 25
Value: 785.65 	
Date: Aug 20
Value: 776.98 	
Date: Aug 15
Value: 770.52 	
Date: Aug 10
Value: 761.6 	
Date: Aug 05
Value: 750.58 	
Date: Jul 31
Value: 742.33 	
Date: Jul 25
Value: 731.95 	
Date: Jul 20
Value: 726.82 	
Date: Jul 15
Value: 722.05 	
Date: Jul 10
Value: 715.24 	
Date: Jul 05
Value: 707.72

	
Date: Jun 30
Value: 6.3 	
Date: Jun 25
Value: 23.42 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 4.95 	
Date: Jun 10
Value: 2.64 	
Date: Jun 05
Value: 3.79 	
Date: May 31
Value: 7.84 	
Date: May 25
Value: 7.76 	
Date: May 20
Value: 23.01 	
Date: May 15
Value: 6.72 	
Date: May 10
Value: 7.13 	
Date: May 05
Value: 13.22 	
Date: Apr 30
Value: 4.19 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 3.64 	
Date: Apr 15
Value: 4.4 	
Date: Apr 10
Value: 7.66 	
Date: Apr 05
Value: 4.56 	
Date: Mar 31
Value: 24.04 	
Date: Mar 25
Value: 24.67 	
Date: Mar 20
Value: 5.38 	
Date: Mar 15
Value: 5.04 	
Date: Mar 10
Value: 1.72 	
Date: Mar 05
Value: 3.36 	
Date: Feb 28
Value: 1.07 	
Date: Feb 25
Value: 0.71 	
Date: Feb 20
Value: 1.09 	
Date: Feb 15
Value: 0.79 	
Date: Feb 10
Value: 0.68 	
Date: Feb 05
Value: 0.95 	
Date: Jan 31
Value: 7.24 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.55 	
Date: Jan 15
Value: 17.58 	
Date: Jan 10
Value: 3.22 	
Date: Jan 05
Value: 6.04 	
Date: Dec 31
Value: 4.11 	
Date: Dec 25
Value: 28.03 	
Date: Dec 20
Value: 6.1 	
Date: Dec 15
Value: 4.25 	
Date: Dec 10
Value: 16.94 	
Date: Dec 05
Value: 15.33 	
Date: Nov 30
Value: 21.54 	
Date: Nov 25
Value: 9.39 	
Date: Nov 20
Value: 13.6 	
Date: Nov 15
Value: 3.85 	
Date: Nov 10
Value: 1.11 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 2.07 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.59 	
Date: Oct 10
Value: 4.6 	
Date: Oct 05
Value: 25.98 	
Date: Sep 30
Value: 4.26 	
Date: Sep 25
Value: 3.18 	
Date: Sep 20
Value: 13.42 	
Date: Sep 15
Value: 6.74 	
Date: Sep 10
Value: 11.84 	
Date: Sep 05
Value: 4.38 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 7.56 	
Date: Aug 20
Value: 17.48 	
Date: Aug 15
Value: 1.98 	
Date: Aug 10
Value: 2.29 	
Date: Aug 05
Value: 2.4 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 6.68 	
Date: Jul 15
Value: 3.85 	
Date: Jul 10
Value: 2.48 	
Date: Jul 05
Value: 13.61 	
Date: Jun 30
Value: 6.3 	
Date: Jun 25
Value: 23.42 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 4.95 	
Date: Jun 10
Value: 2.64 	
Date: Jun 05
Value: 3.79 	
Date: May 31
Value: 7.84 	
Date: May 25
Value: 7.76 	
Date: May 20
Value: 23.01 	
Date: May 15
Value: 6.72 	
Date: May 10
Value: 7.13 	
Date: May 05
Value: 13.22 	
Date: Apr 30
Value: 4.19 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 24.02 	
Date: Apr 15
Value: 2.13 	
Date: Apr 10
Value: 1.79 	
Date: Apr 05
Value: 3.66 	
Date: Mar 31
Value: 10.29 	
Date: Mar 25
Value: 2.93 	
Date: Mar 20
Value: 5.82 	
Date: Mar 15
Value: 6.53 	
Date: Mar 10
Value: 6.85 	
Date: Mar 05
Value: 39.03 	
Date: Feb 28
Value: 5.19 	
Date: Feb 25
Value: 5.22 	
Date: Feb 20
Value: 0.7 	
Date: Feb 15
Value: 11.11 	
Date: Feb 10
Value: 4.12 	
Date: Feb 05
Value: 1.49 	
Date: Jan 31
Value: 0.82 	
Date: Jan 25
Value: 2.69 	
Date: Jan 20
Value: 13.4 	
Date: Jan 15
Value: 1.79 	
Date: Jan 10
Value: 29.68 	
Date: Jan 05
Value: 8 	
Date: Dec 31
Value: 2.58 	
Date: Dec 25
Value: 9.98 	
Date: Dec 20
Value: 3.5 	
Date: Dec 15
Value: 34.48 	
Date: Dec 10
Value: 4.07 	
Date: Dec 05
Value: 14.05 	
Date: Nov 30
Value: 43.67 	
Date: Nov 25
Value: 24.9 	
Date: Nov 20
Value: 5.99 	
Date: Nov 15
Value: 12.59 	
Date: Nov 10
Value: 13.21 	
Date: Nov 05
Value: 49.33 	
Date: Oct 31
Value: 2.07 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.59 	
Date: Oct 10
Value: 4.6 	
Date: Oct 05
Value: 25.98 	
Date: Sep 30
Value: 4.26 	
Date: Sep 25
Value: 3.18 	
Date: Sep 20
Value: 13.42 	
Date: Sep 15
Value: 6.74 	
Date: Sep 10
Value: 11.84 	
Date: Sep 05
Value: 4.38 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 7.56 	
Date: Aug 20
Value: 17.48 	
Date: Aug 15
Value: 1.98 	
Date: Aug 10
Value: 2.29 	
Date: Aug 05
Value: 2.4 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 6.68 	
Date: Jul 15
Value: 3.85 	
Date: Jul 10
Value: 2.48 	
Date: Jul 05
Value: 13.61 	
Date: Jun 30
Value: 5.5 	
Date: Jun 25
Value: 6.62 	
Date: Jun 20
Value: 9.84 	
Date: Jun 15
Value: 7.64 	
Date: Jun 10
Value: 7.65 	
Date: Jun 05
Value: 8.56 	
Date: May 31
Value: 11.55 	
Date: May 25
Value: 11 	
Date: May 20
Value: 9.31 	
Date: May 15
Value: 11.13 	
Date: May 10
Value: 10.2 	
Date: May 05
Value: 11.41 	
Date: Apr 30
Value: 8 	
Date: Apr 25
Value: 9.2 	
Date: Apr 20
Value: 11.44 	
Date: Apr 15
Value: 10.83 	
Date: Apr 10
Value: 9.3 	
Date: Apr 05
Value: 9.96 	
Date: Mar 31
Value: 12.05 	
Date: Mar 25
Value: 9.51 	
Date: Mar 20
Value: 9.81 	
Date: Mar 15
Value: 6.65 	
Date: Mar 10
Value: 9.79 	
Date: Mar 05
Value: 10.72 	
Date: Feb 28
Value: 4.21 	
Date: Feb 25
Value: 8.58 	
Date: Feb 20
Value: 6.17 	
Date: Feb 15
Value: 8.44 	
Date: Feb 10
Value: 7.87 	
Date: Feb 05
Value: 8 	
Date: Jan 31
Value: 11 	
Date: Jan 25
Value: 9.6 	
Date: Jan 20
Value: 6.95 	
Date: Jan 15
Value: 7.34 	
Date: Jan 10
Value: 8.96 	
Date: Jan 05
Value: 9.08 	
Date: Dec 31
Value: 11.24 	
Date: Dec 25
Value: 10.26 	
Date: Dec 20
Value: 10.32 	
Date: Dec 15
Value: 10.92 	
Date: Dec 10
Value: 10.39 	
Date: Dec 05
Value: 14.4 	
Date: Nov 30
Value: 12.03 	
Date: Nov 25
Value: 12.58 	
Date: Nov 20
Value: 15.59 	
Date: Nov 15
Value: 11.44 	
Date: Nov 10
Value: 10.42 	
Date: Nov 05
Value: 7.99 	
Date: Oct 31
Value: 12.3 	
Date: Oct 25
Value: 12.14 	
Date: Oct 20
Value: 9.05 	
Date: Oct 15
Value: 13.69 	
Date: Oct 10
Value: 10.88 	
Date: Oct 05
Value: 7.88 	
Date: Sep 30
Value: 7.08 	
Date: Sep 25
Value: 5.71 	
Date: Sep 20
Value: 5.41 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 4.23 	
Date: Aug 31
Value: 7.16 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 4.23 	
Date: Aug 15
Value: 4.63 	
Date: Aug 10
Value: 7.1 	
Date: Aug 05
Value: 5.38 	
Date: Jul 31
Value: 7.09 	
Date: Jul 25
Value: 4.14 	
Date: Jul 20
Value: 4.57 	
Date: Jul 15
Value: 6.15 	
Date: Jul 10
Value: 6.15 	
Date: Jul 05
Value: 6.78 	
Date: Jun 30
Value: 6.3 	
Date: Jun 25
Value: 23.42 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 4.95 	
Date: Jun 10
Value: 2.64 	
Date: Jun 05
Value: 3.79 	
Date: May 31
Value: 7.84 	
Date: May 25
Value: 7.76 	
Date: May 20
Value: 23.01 	
Date: May 15
Value: 6.72 	
Date: May 10
Value: 7.13 	
Date: May 05
Value: 13.22 	
Date: Apr 30
Value: 4.19 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 3.64 	
Date: Apr 15
Value: 4.4 	
Date: Apr 10
Value: 7.66 	
Date: Apr 05
Value: 4.56 	
Date: Mar 31
Value: 24.04 	
Date: Mar 25
Value: 24.67 	
Date: Mar 20
Value: 5.38 	
Date: Mar 15
Value: 5.04 	
Date: Mar 10
Value: 1.72 	
Date: Mar 05
Value: 3.36 	
Date: Feb 28
Value: 1.07 	
Date: Feb 25
Value: 0.71 	
Date: Feb 20
Value: 1.09 	
Date: Feb 15
Value: 0.79 	
Date: Feb 10
Value: 0.68 	
Date: Feb 05
Value: 0.95 	
Date: Jan 31
Value: 7.24 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.55 	
Date: Jan 15
Value: 17.58 	
Date: Jan 10
Value: 3.22 	
Date: Jan 05
Value: 6.04 	
Date: Dec 31
Value: 4.11 	
Date: Dec 25
Value: 28.03 	
Date: Dec 20
Value: 6.1 	
Date: Dec 15
Value: 4.25 	
Date: Dec 10
Value: 16.94 	
Date: Dec 05
Value: 15.33 	
Date: Nov 30
Value: 21.54 	
Date: Nov 25
Value: 9.39 	
Date: Nov 20
Value: 13.6 	
Date: Nov 15
Value: 3.85 	
Date: Nov 10
Value: 1.11 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 2.07 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.59 	
Date: Oct 10
Value: 4.6 	
Date: Oct 05
Value: 25.98 	
Date: Sep 30
Value: 4.26 	
Date: Sep 25
Value: 3.18 	
Date: Sep 20
Value: 13.42 	
Date: Sep 15
Value: 6.74 	
Date: Sep 10
Value: 11.84 	
Date: Sep 05
Value: 4.38 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 7.56 	
Date: Aug 20
Value: 17.48 	
Date: Aug 15
Value: 1.98 	
Date: Aug 10
Value: 2.29 	
Date: Aug 05
Value: 2.4 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 6.68 	
Date: Jul 15
Value: 3.85 	
Date: Jul 10
Value: 2.48 	
Date: Jul 05
Value: 13.61 	
Date: Jun 30
Value: 6.3 	
Date: Jun 25
Value: 23.42 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 4.95 	
Date: Jun 10
Value: 2.64 	
Date: Jun 05
Value: 3.79 	
Date: May 31
Value: 7.84 	
Date: May 25
Value: 7.76 	
Date: May 20
Value: 23.01 	
Date: May 15
Value: 6.72 	
Date: May 10
Value: 7.13 	
Date: May 05
Value: 13.22 	
Date: Apr 30
Value: 4.19 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 24.02 	
Date: Apr 15
Value: 2.13 	
Date: Apr 10
Value: 1.79 	
Date: Apr 05
Value: 3.66 	
Date: Mar 31
Value: 10.29 	
Date: Mar 25
Value: 2.93 	
Date: Mar 20
Value: 5.82 	
Date: Mar 15
Value: 6.53 	
Date: Mar 10
Value: 6.85 	
Date: Mar 05
Value: 39.03 	
Date: Feb 28
Value: 5.19 	
Date: Feb 25
Value: 5.22 	
Date: Feb 20
Value: 0.7 	
Date: Feb 15
Value: 11.11 	
Date: Feb 10
Value: 4.12 	
Date: Feb 05
Value: 1.49 	
Date: Jan 31
Value: 0.82 	
Date: Jan 25
Value: 2.69 	
Date: Jan 20
Value: 13.4 	
Date: Jan 15
Value: 1.79 	
Date: Jan 10
Value: 29.68 	
Date: Jan 05
Value: 8 	
Date: Dec 31
Value: 2.58 	
Date: Dec 25
Value: 9.98 	
Date: Dec 20
Value: 3.5 	
Date: Dec 15
Value: 34.48 	
Date: Dec 10
Value: 4.07 	
Date: Dec 05
Value: 14.05 	
Date: Nov 30
Value: 43.67 	
Date: Nov 25
Value: 24.9 	
Date: Nov 20
Value: 5.99 	
Date: Nov 15
Value: 12.59 	
Date: Nov 10
Value: 13.21 	
Date: Nov 05
Value: 49.33 	
Date: Oct 31
Value: 2.07 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.59 	
Date: Oct 10
Value: 4.6 	
Date: Oct 05
Value: 25.98 	
Date: Sep 30
Value: 4.26 	
Date: Sep 25
Value: 3.18 	
Date: Sep 20
Value: 13.42 	
Date: Sep 15
Value: 6.74 	
Date: Sep 10
Value: 11.84 	
Date: Sep 05
Value: 4.38 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 7.56 	
Date: Aug 20
Value: 17.48 	
Date: Aug 15
Value: 1.98 	
Date: Aug 10
Value: 2.29 	
Date: Aug 05
Value: 2.4 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 6.68 	
Date: Jul 15
Value: 3.85 	
Date: Jul 10
Value: 2.48 	
Date: Jul 05
Value: 13.61 	
Date: Jun 30
Value: 5.5 	
Date: Jun 25
Value: 6.62 	
Date: Jun 20
Value: 9.84 	
Date: Jun 15
Value: 7.64 	
Date: Jun 10
Value: 7.65 	
Date: Jun 05
Value: 8.56 	
Date: May 31
Value: 11.55 	
Date: May 25
Value: 11 	
Date: May 20
Value: 9.31 	
Date: May 15
Value: 11.13 	
Date: May 10
Value: 10.2 	
Date: May 05
Value: 11.41 	
Date: Apr 30
Value: 8 	
Date: Apr 25
Value: 9.2 	
Date: Apr 20
Value: 11.44 	
Date: Apr 15
Value: 10.83 	
Date: Apr 10
Value: 9.3 	
Date: Apr 05
Value: 9.96 	
Date: Mar 31
Value: 12.05 	
Date: Mar 25
Value: 9.51 	
Date: Mar 20
Value: 9.81 	
Date: Mar 15
Value: 6.65 	
Date: Mar 10
Value: 9.79 	
Date: Mar 05
Value: 10.72 	
Date: Feb 28
Value: 4.21 	
Date: Feb 25
Value: 8.58 	
Date: Feb 20
Value: 6.17 	
Date: Feb 15
Value: 8.44 	
Date: Feb 10
Value: 7.87 	
Date: Feb 05
Value: 8 	
Date: Jan 31
Value: 11 	
Date: Jan 25
Value: 9.6 	
Date: Jan 20
Value: 6.95 	
Date: Jan 15
Value: 7.34 	
Date: Jan 10
Value: 8.96 	
Date: Jan 05
Value: 9.08 	
Date: Dec 31
Value: 11.24 	
Date: Dec 25
Value: 10.26 	
Date: Dec 20
Value: 10.32 	
Date: Dec 15
Value: 10.92 	
Date: Dec 10
Value: 10.39 	
Date: Dec 05
Value: 14.4 	
Date: Nov 30
Value: 12.03 	
Date: Nov 25
Value: 12.58 	
Date: Nov 20
Value: 15.59 	
Date: Nov 15
Value: 11.44 	
Date: Nov 10
Value: 10.42 	
Date: Nov 05
Value: 7.99 	
Date: Oct 31
Value: 12.3 	
Date: Oct 25
Value: 12.14 	
Date: Oct 20
Value: 9.05 	
Date: Oct 15
Value: 13.69 	
Date: Oct 10
Value: 10.88 	
Date: Oct 05
Value: 7.88 	
Date: Sep 30
Value: 7.08 	
Date: Sep 25
Value: 5.71 	
Date: Sep 20
Value: 5.41 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 4.23 	
Date: Aug 31
Value: 7.16 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 4.23 	
Date: Aug 15
Value: 4.63 	
Date: Aug 10
Value: 7.1 	
Date: Aug 05
Value: 5.38 	
Date: Jul 31
Value: 7.09 	
Date: Jul 25
Value: 4.14 	
Date: Jul 20
Value: 4.57 	
Date: Jul 15
Value: 6.15 	
Date: Jul 10
Value: 6.15 	
Date: Jul 05
Value: 6.78
	
Date: Jun 30
Value: 1320.3 	
Date: Jun 25
Value: 1314 	
Date: Jun 20
Value: 1290.58 	
Date: Jun 15
Value: 1288.01 	
Date: Jun 10
Value: 1283.05 	
Date: Jun 05
Value: 1280.4 	
Date: May 31
Value: 1276.6 	
Date: May 25
Value: 1268.76 	
Date: May 20
Value: 1260.99 	
Date: May 15
Value: 1237.98 	
Date: May 10
Value: 1231.25 	
Date: May 05
Value: 1224.12 	
Date: Apr 30
Value: 1210.89 	
Date: Apr 25
Value: 1206.69 	
Date: Apr 20
Value: 1723.27 	
Date: Apr 15
Value: 1719.63 	
Date: Apr 10
Value: 1715.23 	
Date: Apr 05
Value: 1707.57 	
Date: Mar 31
Value: 1703 	
Date: Mar 25
Value: 1678.96 	
Date: Mar 20
Value: 1654.29 	
Date: Mar 15
Value: 1648.9 	
Date: Mar 10
Value: 1643.85 	
Date: Mar 05
Value: 1642.13 	
Date: Feb 28
Value: 1638.76 	
Date: Feb 25
Value: 1637.68 	
Date: Feb 20
Value: 1636.96 	
Date: Feb 15
Value: 1635.86 	
Date: Feb 10
Value: 1635.07 	
Date: Feb 05
Value: 1634.38 	
Date: Jan 31
Value: 1633.43 	
Date: Jan 25
Value: 1626.19 	
Date: Jan 20
Value: 1624.95 	
Date: Jan 15
Value: 1622.4 	
Date: Jan 10
Value: 1604.81 	
Date: Jan 05
Value: 1601.59 	
Date: Dec 31
Value: 1595.55 	
Date: Dec 25
Value: 1591.43 	
Date: Dec 20
Value: 1563.4 	
Date: Dec 15
Value: 1557.29 	
Date: Dec 10
Value: 1553.03 	
Date: Dec 05
Value: 1536.09 	
Date: Nov 30
Value: 1520.76 	
Date: Nov 25
Value: 1499.21 	
Date: Nov 20
Value: 1489.82 	
Date: Nov 15
Value: 1476.21 	
Date: Nov 10
Value: 1472.36 	
Date: Nov 05
Value: 1471.25 	
Date: Oct 31
Value: 1470.22 	
Date: Oct 25
Value: 1468.14 	
Date: Oct 20
Value: 1466.68 	
Date: Oct 15
Value: 1465.03 	
Date: Oct 10
Value: 1463.44 	
Date: Oct 05
Value: 1458.83 	
Date: Sep 30
Value: 1432.85 	
Date: Sep 25
Value: 1428.58 	
Date: Sep 20
Value: 1425.4 	
Date: Sep 15
Value: 1411.97 	
Date: Sep 10
Value: 1405.23 	
Date: Sep 05
Value: 1393.38 	
Date: Aug 31
Value: 1389 	
Date: Aug 25
Value: 1384.19 	
Date: Aug 20
Value: 1376.63 	
Date: Aug 15
Value: 1359.14 	
Date: Aug 10
Value: 1357.15 	
Date: Aug 05
Value: 1354.86 	
Date: Jul 31
Value: 1352.45 	
Date: Jul 25
Value: 1350.06 	
Date: Jul 20
Value: 1346.93 	
Date: Jul 15
Value: 1340.25 	
Date: Jul 10
Value: 1336.4 	
Date: Jul 05
Value: 1333.92 	
Date: Jun 30
Value: 1892.44 	
Date: Jun 25
Value: 1886.14 	
Date: Jun 20
Value: 1862.71 	
Date: Jun 15
Value: 1860.15 	
Date: Jun 10
Value: 1855.19 	
Date: Jun 05
Value: 1852.54 	
Date: May 31
Value: 1848.74 	
Date: May 25
Value: 1840.9 	
Date: May 20
Value: 1833.13 	
Date: May 15
Value: 1810.11 	
Date: May 10
Value: 1803.39 	
Date: May 05
Value: 1796.25 	
Date: Apr 30
Value: 1783.03 	
Date: Apr 25
Value: 1778.83 	
Date: Apr 20
Value: 1741.78 	
Date: Apr 15
Value: 1717.75 	
Date: Apr 10
Value: 1715.62 	
Date: Apr 05
Value: 1713.82 	
Date: Mar 31
Value: 1710.16 	
Date: Mar 25
Value: 1699.86 	
Date: Mar 20
Value: 1696.93 	
Date: Mar 15
Value: 1691.11 	
Date: Mar 10
Value: 1684.58 	
Date: Mar 05
Value: 1677.72 	
Date: Feb 28
Value: 1638.68 	
Date: Feb 25
Value: 1633.48 	
Date: Feb 20
Value: 1628.25 	
Date: Feb 15
Value: 1627.55 	
Date: Feb 10
Value: 1616.44 	
Date: Feb 05
Value: 1612.31 	
Date: Jan 31
Value: 1610.82 	
Date: Jan 25
Value: 1610 	
Date: Jan 20
Value: 1607.3 	
Date: Jan 15
Value: 1593.89 	
Date: Jan 10
Value: 1592.1 	
Date: Jan 05
Value: 1562.41 	
Date: Dec 31
Value: 1554.41 	
Date: Dec 25
Value: 1551.83 	
Date: Dec 20
Value: 1541.85 	
Date: Dec 15
Value: 1538.34 	
Date: Dec 10
Value: 1503.85 	
Date: Dec 05
Value: 1499.78 	
Date: Nov 30
Value: 1485.73 	
Date: Nov 25
Value: 1442.05 	
Date: Nov 20
Value: 1417.14 	
Date: Nov 15
Value: 1411.15 	
Date: Nov 10
Value: 1398.55 	
Date: Nov 05
Value: 1385.34 	
Date: Oct 31
Value: 2042.36 	
Date: Oct 25
Value: 2040.28 	
Date: Oct 20
Value: 2038.81 	
Date: Oct 15
Value: 2037.17 	
Date: Oct 10
Value: 2035.57 	
Date: Oct 05
Value: 2030.97 	
Date: Sep 30
Value: 2004.99 	
Date: Sep 25
Value: 2000.72 	
Date: Sep 20
Value: 1997.53 	
Date: Sep 15
Value: 1984.11 	
Date: Sep 10
Value: 1977.36 	
Date: Sep 05
Value: 1965.52 	
Date: Aug 31
Value: 1961.14 	
Date: Aug 25
Value: 1956.33 	
Date: Aug 20
Value: 1948.77 	
Date: Aug 15
Value: 1931.28 	
Date: Aug 10
Value: 1929.29 	
Date: Aug 05
Value: 1927 	
Date: Jul 31
Value: 1924.59 	
Date: Jul 25
Value: 1922.2 	
Date: Jul 20
Value: 1919.07 	
Date: Jul 15
Value: 1912.39 	
Date: Jul 10
Value: 1908.53 	
Date: Jul 05
Value: 1906.05 	
Date: Jun 30
Value: 617.27 	
Date: Jun 25
Value: 611.77 	
Date: Jun 20
Value: 605.14 	
Date: Jun 15
Value: 595.3 	
Date: Jun 10
Value: 587.66 	
Date: Jun 05
Value: 580.01 	
Date: May 31
Value: 571.44 	
Date: May 25
Value: 559.89 	
Date: May 20
Value: 548.88 	
Date: May 15
Value: 539.57 	
Date: May 10
Value: 528.44 	
Date: May 05
Value: 518.23 	
Date: Apr 30
Value: 506.82 	
Date: Apr 25
Value: 498.81 	
Date: Apr 20
Value: 489.61 	
Date: Apr 15
Value: 478.16 	
Date: Apr 10
Value: 467.33 	
Date: Apr 05
Value: 458.03 	
Date: Mar 31
Value: 448.06 	
Date: Mar 25
Value: 436.01 	
Date: Mar 20
Value: 426.5 	
Date: Mar 15
Value: 416.68 	
Date: Mar 10
Value: 410.02 	
Date: Mar 05
Value: 400.23 	
Date: Feb 28
Value: 389.51 	
Date: Feb 25
Value: 385.29 	
Date: Feb 20
Value: 376.71 	
Date: Feb 15
Value: 370.53 	
Date: Feb 10
Value: 362.09 	
Date: Feb 05
Value: 354.22 	
Date: Jan 31
Value: 346.21 	
Date: Jan 25
Value: 335.21 	
Date: Jan 20
Value: 325.61 	
Date: Jan 15
Value: 318.65 	
Date: Jan 10
Value: 311.31 	
Date: Jan 05
Value: 302.35 	
Date: Dec 31
Value: 293.26 	
Date: Dec 25
Value: 282.02 	
Date: Dec 20
Value: 271.75 	
Date: Dec 15
Value: 261.43 	
Date: Dec 10
Value: 250.5 	
Date: Dec 05
Value: 240.1 	
Date: Nov 30
Value: 225.7 	
Date: Nov 25
Value: 213.66 	
Date: Nov 20
Value: 201.08 	
Date: Nov 15
Value: 185.49 	
Date: Nov 10
Value: 174.05 	
Date: Nov 05
Value: 163.62 	
Date: Oct 31
Value: 785.85 	
Date: Oct 25
Value: 773.54 	
Date: Oct 20
Value: 761.4 	
Date: Oct 15
Value: 752.34 	
Date: Oct 10
Value: 738.64 	
Date: Oct 05
Value: 727.76 	
Date: Sep 30
Value: 719.87 	
Date: Sep 25
Value: 712.78 	
Date: Sep 20
Value: 707.07 	
Date: Sep 15
Value: 701.65 	
Date: Sep 10
Value: 696.8 	
Date: Sep 05
Value: 690.78 	
Date: Aug 31
Value: 686.54 	
Date: Aug 25
Value: 679.38 	
Date: Aug 20
Value: 673.54 	
Date: Aug 15
Value: 669.3 	
Date: Aug 10
Value: 664.67 	
Date: Aug 05
Value: 657.56 	
Date: Jul 31
Value: 652.18 	
Date: Jul 25
Value: 645.09 	
Date: Jul 20
Value: 640.94 	
Date: Jul 15
Value: 636.37 	
Date: Jul 10
Value: 630.21 	
Date: Jul 05
Value: 624.05 	
Date: Jun 30
Value: 1320.3 	
Date: Jun 25
Value: 1314 	
Date: Jun 20
Value: 1290.58 	
Date: Jun 15
Value: 1288.01 	
Date: Jun 10
Value: 1283.05 	
Date: Jun 05
Value: 1280.4 	
Date: May 31
Value: 1276.6 	
Date: May 25
Value: 1268.76 	
Date: May 20
Value: 1260.99 	
Date: May 15
Value: 1237.98 	
Date: May 10
Value: 1231.25 	
Date: May 05
Value: 1224.12 	
Date: Apr 30
Value: 1210.89 	
Date: Apr 25
Value: 1206.69 	
Date: Apr 20
Value: 1723.27 	
Date: Apr 15
Value: 1719.63 	
Date: Apr 10
Value: 1715.23 	
Date: Apr 05
Value: 1707.57 	
Date: Mar 31
Value: 1703 	
Date: Mar 25
Value: 1678.96 	
Date: Mar 20
Value: 1654.29 	
Date: Mar 15
Value: 1648.9 	
Date: Mar 10
Value: 1643.85 	
Date: Mar 05
Value: 1642.13 	
Date: Feb 28
Value: 1638.76 	
Date: Feb 25
Value: 1637.68 	
Date: Feb 20
Value: 1636.96 	
Date: Feb 15
Value: 1635.86 	
Date: Feb 10
Value: 1635.07 	
Date: Feb 05
Value: 1634.38 	
Date: Jan 31
Value: 1633.43 	
Date: Jan 25
Value: 1626.19 	
Date: Jan 20
Value: 1624.95 	
Date: Jan 15
Value: 1622.4 	
Date: Jan 10
Value: 1604.81 	
Date: Jan 05
Value: 1601.59 	
Date: Dec 31
Value: 1595.55 	
Date: Dec 25
Value: 1591.43 	
Date: Dec 20
Value: 1563.4 	
Date: Dec 15
Value: 1557.29 	
Date: Dec 10
Value: 1553.03 	
Date: Dec 05
Value: 1536.09 	
Date: Nov 30
Value: 1520.76 	
Date: Nov 25
Value: 1499.21 	
Date: Nov 20
Value: 1489.82 	
Date: Nov 15
Value: 1476.21 	
Date: Nov 10
Value: 1472.36 	
Date: Nov 05
Value: 1471.25 	
Date: Oct 31
Value: 1470.22 	
Date: Oct 25
Value: 1468.14 	
Date: Oct 20
Value: 1466.68 	
Date: Oct 15
Value: 1465.03 	
Date: Oct 10
Value: 1463.44 	
Date: Oct 05
Value: 1458.83 	
Date: Sep 30
Value: 1432.85 	
Date: Sep 25
Value: 1428.58 	
Date: Sep 20
Value: 1425.4 	
Date: Sep 15
Value: 1411.97 	
Date: Sep 10
Value: 1405.23 	
Date: Sep 05
Value: 1393.38 	
Date: Aug 31
Value: 1389 	
Date: Aug 25
Value: 1384.19 	
Date: Aug 20
Value: 1376.63 	
Date: Aug 15
Value: 1359.14 	
Date: Aug 10
Value: 1357.15 	
Date: Aug 05
Value: 1354.86 	
Date: Jul 31
Value: 1352.45 	
Date: Jul 25
Value: 1350.06 	
Date: Jul 20
Value: 1346.93 	
Date: Jul 15
Value: 1340.25 	
Date: Jul 10
Value: 1336.4 	
Date: Jul 05
Value: 1333.92 	
Date: Jun 30
Value: 1892.44 	
Date: Jun 25
Value: 1886.14 	
Date: Jun 20
Value: 1862.71 	
Date: Jun 15
Value: 1860.15 	
Date: Jun 10
Value: 1855.19 	
Date: Jun 05
Value: 1852.54 	
Date: May 31
Value: 1848.74 	
Date: May 25
Value: 1840.9 	
Date: May 20
Value: 1833.13 	
Date: May 15
Value: 1810.11 	
Date: May 10
Value: 1803.39 	
Date: May 05
Value: 1796.25 	
Date: Apr 30
Value: 1783.03 	
Date: Apr 25
Value: 1778.83 	
Date: Apr 20
Value: 1741.78 	
Date: Apr 15
Value: 1717.75 	
Date: Apr 10
Value: 1715.62 	
Date: Apr 05
Value: 1713.82 	
Date: Mar 31
Value: 1710.16 	
Date: Mar 25
Value: 1699.86 	
Date: Mar 20
Value: 1696.93 	
Date: Mar 15
Value: 1691.11 	
Date: Mar 10
Value: 1684.58 	
Date: Mar 05
Value: 1677.72 	
Date: Feb 28
Value: 1638.68 	
Date: Feb 25
Value: 1633.48 	
Date: Feb 20
Value: 1628.25 	
Date: Feb 15
Value: 1627.55 	
Date: Feb 10
Value: 1616.44 	
Date: Feb 05
Value: 1612.31 	
Date: Jan 31
Value: 1610.82 	
Date: Jan 25
Value: 1610 	
Date: Jan 20
Value: 1607.3 	
Date: Jan 15
Value: 1593.89 	
Date: Jan 10
Value: 1592.1 	
Date: Jan 05
Value: 1562.41 	
Date: Dec 31
Value: 1554.41 	
Date: Dec 25
Value: 1551.83 	
Date: Dec 20
Value: 1541.85 	
Date: Dec 15
Value: 1538.34 	
Date: Dec 10
Value: 1503.85 	
Date: Dec 05
Value: 1499.78 	
Date: Nov 30
Value: 1485.73 	
Date: Nov 25
Value: 1442.05 	
Date: Nov 20
Value: 1417.14 	
Date: Nov 15
Value: 1411.15 	
Date: Nov 10
Value: 1398.55 	
Date: Nov 05
Value: 1385.34 	
Date: Oct 31
Value: 2042.36 	
Date: Oct 25
Value: 2040.28 	
Date: Oct 20
Value: 2038.81 	
Date: Oct 15
Value: 2037.17 	
Date: Oct 10
Value: 2035.57 	
Date: Oct 05
Value: 2030.97 	
Date: Sep 30
Value: 2004.99 	
Date: Sep 25
Value: 2000.72 	
Date: Sep 20
Value: 1997.53 	
Date: Sep 15
Value: 1984.11 	
Date: Sep 10
Value: 1977.36 	
Date: Sep 05
Value: 1965.52 	
Date: Aug 31
Value: 1961.14 	
Date: Aug 25
Value: 1956.33 	
Date: Aug 20
Value: 1948.77 	
Date: Aug 15
Value: 1931.28 	
Date: Aug 10
Value: 1929.29 	
Date: Aug 05
Value: 1927 	
Date: Jul 31
Value: 1924.59 	
Date: Jul 25
Value: 1922.2 	
Date: Jul 20
Value: 1919.07 	
Date: Jul 15
Value: 1912.39 	
Date: Jul 10
Value: 1908.53 	
Date: Jul 05
Value: 1906.05 	
Date: Jun 30
Value: 617.27 	
Date: Jun 25
Value: 611.77 	
Date: Jun 20
Value: 605.14 	
Date: Jun 15
Value: 595.3 	
Date: Jun 10
Value: 587.66 	
Date: Jun 05
Value: 580.01 	
Date: May 31
Value: 571.44 	
Date: May 25
Value: 559.89 	
Date: May 20
Value: 548.88 	
Date: May 15
Value: 539.57 	
Date: May 10
Value: 528.44 	
Date: May 05
Value: 518.23 	
Date: Apr 30
Value: 506.82 	
Date: Apr 25
Value: 498.81 	
Date: Apr 20
Value: 489.61 	
Date: Apr 15
Value: 478.16 	
Date: Apr 10
Value: 467.33 	
Date: Apr 05
Value: 458.03 	
Date: Mar 31
Value: 448.06 	
Date: Mar 25
Value: 436.01 	
Date: Mar 20
Value: 426.5 	
Date: Mar 15
Value: 416.68 	
Date: Mar 10
Value: 410.02 	
Date: Mar 05
Value: 400.23 	
Date: Feb 28
Value: 389.51 	
Date: Feb 25
Value: 385.29 	
Date: Feb 20
Value: 376.71 	
Date: Feb 15
Value: 370.53 	
Date: Feb 10
Value: 362.09 	
Date: Feb 05
Value: 354.22 	
Date: Jan 31
Value: 346.21 	
Date: Jan 25
Value: 335.21 	
Date: Jan 20
Value: 325.61 	
Date: Jan 15
Value: 318.65 	
Date: Jan 10
Value: 311.31 	
Date: Jan 05
Value: 302.35 	
Date: Dec 31
Value: 293.26 	
Date: Dec 25
Value: 282.02 	
Date: Dec 20
Value: 271.75 	
Date: Dec 15
Value: 261.43 	
Date: Dec 10
Value: 250.5 	
Date: Dec 05
Value: 240.1 	
Date: Nov 30
Value: 225.7 	
Date: Nov 25
Value: 213.66 	
Date: Nov 20
Value: 201.08 	
Date: Nov 15
Value: 185.49 	
Date: Nov 10
Value: 174.05 	
Date: Nov 05
Value: 163.62 	
Date: Oct 31
Value: 785.85 	
Date: Oct 25
Value: 773.54 	
Date: Oct 20
Value: 761.4 	
Date: Oct 15
Value: 752.34 	
Date: Oct 10
Value: 738.64 	
Date: Oct 05
Value: 727.76 	
Date: Sep 30
Value: 719.87 	
Date: Sep 25
Value: 712.78 	
Date: Sep 20
Value: 707.07 	
Date: Sep 15
Value: 701.65 	
Date: Sep 10
Value: 696.8 	
Date: Sep 05
Value: 690.78 	
Date: Aug 31
Value: 686.54 	
Date: Aug 25
Value: 679.38 	
Date: Aug 20
Value: 673.54 	
Date: Aug 15
Value: 669.3 	
Date: Aug 10
Value: 664.67 	
Date: Aug 05
Value: 657.56 	
Date: Jul 31
Value: 652.18 	
Date: Jul 25
Value: 645.09 	
Date: Jul 20
Value: 640.94 	
Date: Jul 15
Value: 636.37 	
Date: Jul 10
Value: 630.21 	
Date: Jul 05
Value: 624.05

	
Date: Jun 30
Value: 20.14 	
Date: Jun 25
Value: 24.02 	
Date: Jun 20
Value: 3 	
Date: Jun 15
Value: 12.67 	
Date: Jun 10
Value: 6.37 	
Date: Jun 05
Value: 11.48 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 4.61 	
Date: May 20
Value: 22.44 	
Date: May 15
Value: 7.1 	
Date: May 10
Value: 7.45 	
Date: May 05
Value: 18.8 	
Date: Apr 30
Value: 3.31 	
Date: Apr 25
Value: 32.29 	
Date: Apr 20
Value: 2.59 	
Date: Apr 15
Value: 3.67 	
Date: Apr 10
Value: 3.62 	
Date: Apr 05
Value: 9.93 	
Date: Mar 31
Value: 41.98 	
Date: Mar 25
Value: 13.82 	
Date: Mar 20
Value: 2.94 	
Date: Mar 15
Value: 4.57 	
Date: Mar 10
Value: 1.64 	
Date: Mar 05
Value: 3.28 	
Date: Feb 28
Value: 0.57 	
Date: Feb 25
Value: 0.91 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 0.66 	
Date: Feb 10
Value: 0.58 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 3.53 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.83 	
Date: Jan 15
Value: 15.55 	
Date: Jan 10
Value: 2.46 	
Date: Jan 05
Value: 4.61 	
Date: Dec 31
Value: 6.11 	
Date: Dec 25
Value: 40.57 	
Date: Dec 20
Value: 3.4 	
Date: Dec 15
Value: 2.91 	
Date: Dec 10
Value: 38.71 	
Date: Dec 05
Value: 24.59 	
Date: Nov 30
Value: 20.42 	
Date: Nov 25
Value: 12.26 	
Date: Nov 20
Value: 17.14 	
Date: Nov 15
Value: 11.92 	
Date: Nov 10
Value: 2.61 	
Date: Nov 05
Value: 2.35 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.28 	
Date: Oct 15
Value: 1.63 	
Date: Oct 10
Value: 2.07 	
Date: Oct 05
Value: 6.19 	
Date: Sep 30
Value: 3.11 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 8.3 	
Date: Sep 15
Value: 6.77 	
Date: Sep 10
Value: 8.03 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 7.45 	
Date: Aug 25
Value: 8.99 	
Date: Aug 20
Value: 23.6 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.77 	
Date: Jul 25
Value: 5.41 	
Date: Jul 20
Value: 2.28 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.89 	
Date: Jul 05
Value: 11.63 	
Date: Jun 30
Value: 20.14 	
Date: Jun 25
Value: 24.02 	
Date: Jun 20
Value: 3 	
Date: Jun 15
Value: 12.67 	
Date: Jun 10
Value: 6.37 	
Date: Jun 05
Value: 11.48 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 4.61 	
Date: May 20
Value: 22.44 	
Date: May 15
Value: 7.1 	
Date: May 10
Value: 7.45 	
Date: May 05
Value: 18.8 	
Date: Apr 30
Value: 3.31 	
Date: Apr 25
Value: 32.29 	
Date: Apr 20
Value: 19.14 	
Date: Apr 15
Value: 2.32 	
Date: Apr 10
Value: 2.33 	
Date: Apr 05
Value: 2.35 	
Date: Mar 31
Value: 9.16 	
Date: Mar 25
Value: 3.48 	
Date: Mar 20
Value: 3.05 	
Date: Mar 15
Value: 14.69 	
Date: Mar 10
Value: 13.88 	
Date: Mar 05
Value: 32.71 	
Date: Feb 28
Value: 5.47 	
Date: Feb 25
Value: 6.36 	
Date: Feb 20
Value: 0.69 	
Date: Feb 15
Value: 15.95 	
Date: Feb 10
Value: 5.11 	
Date: Feb 05
Value: 1.5 	
Date: Jan 31
Value: 0.68 	
Date: Jan 25
Value: 0.84 	
Date: Jan 20
Value: 3.81 	
Date: Jan 15
Value: 1.92 	
Date: Jan 10
Value: 26.51 	
Date: Jan 05
Value: 5.02 	
Date: Dec 31
Value: 2.02 	
Date: Dec 25
Value: 12.17 	
Date: Dec 20
Value: 3.09 	
Date: Dec 15
Value: 15.42 	
Date: Dec 10
Value: 6.75 	
Date: Dec 05
Value: 23 	
Date: Nov 30
Value: 19.62 	
Date: Nov 25
Value: 15.91 	
Date: Nov 20
Value: 9.31 	
Date: Nov 15
Value: 11.48 	
Date: Nov 10
Value: 9.73 	
Date: Nov 05
Value: 29.17 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.28 	
Date: Oct 15
Value: 1.63 	
Date: Oct 10
Value: 2.07 	
Date: Oct 05
Value: 6.19 	
Date: Sep 30
Value: 3.11 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 8.3 	
Date: Sep 15
Value: 6.77 	
Date: Sep 10
Value: 8.03 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 7.45 	
Date: Aug 25
Value: 8.99 	
Date: Aug 20
Value: 23.6 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.77 	
Date: Jul 25
Value: 5.41 	
Date: Jul 20
Value: 2.28 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.89 	
Date: Jul 05
Value: 11.63 	
Date: Jun 30
Value: 8.21 	
Date: Jun 25
Value: 10.58 	
Date: Jun 20
Value: 14.75 	
Date: Jun 15
Value: 13.25 	
Date: Jun 10
Value: 12.18 	
Date: Jun 05
Value: 11.97 	
Date: May 31
Value: 16.35 	
Date: May 25
Value: 14.69 	
Date: May 20
Value: 11.4 	
Date: May 15
Value: 12.24 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 12.77 	
Date: Apr 30
Value: 9.13 	
Date: Apr 25
Value: 10.85 	
Date: Apr 20
Value: 13.53 	
Date: Apr 15
Value: 12.02 	
Date: Apr 10
Value: 10.98 	
Date: Apr 05
Value: 11.26 	
Date: Mar 31
Value: 14.34 	
Date: Mar 25
Value: 10.95 	
Date: Mar 20
Value: 9.67 	
Date: Mar 15
Value: 8.43 	
Date: Mar 10
Value: 10.45 	
Date: Mar 05
Value: 9.53 	
Date: Feb 28
Value: 3.58 	
Date: Feb 25
Value: 8.4 	
Date: Feb 20
Value: 5.25 	
Date: Feb 15
Value: 7.78 	
Date: Feb 10
Value: 6.26 	
Date: Feb 05
Value: 6.26 	
Date: Jan 31
Value: 8.87 	
Date: Jan 25
Value: 7.44 	
Date: Jan 20
Value: 4.65 	
Date: Jan 15
Value: 5.85 	
Date: Jan 10
Value: 6.55 	
Date: Jan 05
Value: 7.75 	
Date: Dec 31
Value: 13.66 	
Date: Dec 25
Value: 12.53 	
Date: Dec 20
Value: 10.49 	
Date: Dec 15
Value: 11.5 	
Date: Dec 10
Value: 12.78 	
Date: Dec 05
Value: 15.83 	
Date: Nov 30
Value: 10.8 	
Date: Nov 25
Value: 11.78 	
Date: Nov 20
Value: 14.51 	
Date: Nov 15
Value: 10.77 	
Date: Nov 10
Value: 9.37 	
Date: Nov 05
Value: 6.64 	
Date: Oct 31
Value: 10.22 	
Date: Oct 25
Value: 9.37 	
Date: Oct 20
Value: 7.92 	
Date: Oct 15
Value: 11.2 	
Date: Oct 10
Value: 9.29 	
Date: Oct 05
Value: 6.42 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 5.66 	
Date: Sep 20
Value: 4.96 	
Date: Sep 15
Value: 5.24 	
Date: Sep 10
Value: 5.59 	
Date: Sep 05
Value: 5.32 	
Date: Aug 31
Value: 6.5 	
Date: Aug 25
Value: 6.43 	
Date: Aug 20
Value: 5.09 	
Date: Aug 15
Value: 5.92 	
Date: Aug 10
Value: 7.18 	
Date: Aug 05
Value: 5.76 	
Date: Jul 31
Value: 7.02 	
Date: Jul 25
Value: 4.19 	
Date: Jul 20
Value: 3.85 	
Date: Jul 15
Value: 5.06 	
Date: Jul 10
Value: 6.18 	
Date: Jul 05
Value: 7.08 	
Date: Jun 30
Value: 20.14 	
Date: Jun 25
Value: 24.02 	
Date: Jun 20
Value: 3 	
Date: Jun 15
Value: 12.67 	
Date: Jun 10
Value: 6.37 	
Date: Jun 05
Value: 11.48 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 4.61 	
Date: May 20
Value: 22.44 	
Date: May 15
Value: 7.1 	
Date: May 10
Value: 7.45 	
Date: May 05
Value: 18.8 	
Date: Apr 30
Value: 3.31 	
Date: Apr 25
Value: 32.29 	
Date: Apr 20
Value: 2.59 	
Date: Apr 15
Value: 3.67 	
Date: Apr 10
Value: 3.62 	
Date: Apr 05
Value: 9.93 	
Date: Mar 31
Value: 41.98 	
Date: Mar 25
Value: 13.82 	
Date: Mar 20
Value: 2.94 	
Date: Mar 15
Value: 4.57 	
Date: Mar 10
Value: 1.64 	
Date: Mar 05
Value: 3.28 	
Date: Feb 28
Value: 0.57 	
Date: Feb 25
Value: 0.91 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 0.66 	
Date: Feb 10
Value: 0.58 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 3.53 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.83 	
Date: Jan 15
Value: 15.55 	
Date: Jan 10
Value: 2.46 	
Date: Jan 05
Value: 4.61 	
Date: Dec 31
Value: 6.11 	
Date: Dec 25
Value: 40.57 	
Date: Dec 20
Value: 3.4 	
Date: Dec 15
Value: 2.91 	
Date: Dec 10
Value: 38.71 	
Date: Dec 05
Value: 24.59 	
Date: Nov 30
Value: 20.42 	
Date: Nov 25
Value: 12.26 	
Date: Nov 20
Value: 17.14 	
Date: Nov 15
Value: 11.92 	
Date: Nov 10
Value: 2.61 	
Date: Nov 05
Value: 2.35 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.28 	
Date: Oct 15
Value: 1.63 	
Date: Oct 10
Value: 2.07 	
Date: Oct 05
Value: 6.19 	
Date: Sep 30
Value: 3.11 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 8.3 	
Date: Sep 15
Value: 6.77 	
Date: Sep 10
Value: 8.03 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 7.45 	
Date: Aug 25
Value: 8.99 	
Date: Aug 20
Value: 23.6 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.77 	
Date: Jul 25
Value: 5.41 	
Date: Jul 20
Value: 2.28 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.89 	
Date: Jul 05
Value: 11.63 	
Date: Jun 30
Value: 20.14 	
Date: Jun 25
Value: 24.02 	
Date: Jun 20
Value: 3 	
Date: Jun 15
Value: 12.67 	
Date: Jun 10
Value: 6.37 	
Date: Jun 05
Value: 11.48 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 4.61 	
Date: May 20
Value: 22.44 	
Date: May 15
Value: 7.1 	
Date: May 10
Value: 7.45 	
Date: May 05
Value: 18.8 	
Date: Apr 30
Value: 3.31 	
Date: Apr 25
Value: 32.29 	
Date: Apr 20
Value: 19.14 	
Date: Apr 15
Value: 2.32 	
Date: Apr 10
Value: 2.33 	
Date: Apr 05
Value: 2.35 	
Date: Mar 31
Value: 9.16 	
Date: Mar 25
Value: 3.48 	
Date: Mar 20
Value: 3.05 	
Date: Mar 15
Value: 14.69 	
Date: Mar 10
Value: 13.88 	
Date: Mar 05
Value: 32.71 	
Date: Feb 28
Value: 5.47 	
Date: Feb 25
Value: 6.36 	
Date: Feb 20
Value: 0.69 	
Date: Feb 15
Value: 15.95 	
Date: Feb 10
Value: 5.11 	
Date: Feb 05
Value: 1.5 	
Date: Jan 31
Value: 0.68 	
Date: Jan 25
Value: 0.84 	
Date: Jan 20
Value: 3.81 	
Date: Jan 15
Value: 1.92 	
Date: Jan 10
Value: 26.51 	
Date: Jan 05
Value: 5.02 	
Date: Dec 31
Value: 2.02 	
Date: Dec 25
Value: 12.17 	
Date: Dec 20
Value: 3.09 	
Date: Dec 15
Value: 15.42 	
Date: Dec 10
Value: 6.75 	
Date: Dec 05
Value: 23 	
Date: Nov 30
Value: 19.62 	
Date: Nov 25
Value: 15.91 	
Date: Nov 20
Value: 9.31 	
Date: Nov 15
Value: 11.48 	
Date: Nov 10
Value: 9.73 	
Date: Nov 05
Value: 29.17 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.28 	
Date: Oct 15
Value: 1.63 	
Date: Oct 10
Value: 2.07 	
Date: Oct 05
Value: 6.19 	
Date: Sep 30
Value: 3.11 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 8.3 	
Date: Sep 15
Value: 6.77 	
Date: Sep 10
Value: 8.03 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 7.45 	
Date: Aug 25
Value: 8.99 	
Date: Aug 20
Value: 23.6 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.77 	
Date: Jul 25
Value: 5.41 	
Date: Jul 20
Value: 2.28 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.89 	
Date: Jul 05
Value: 11.63 	
Date: Jun 30
Value: 8.21 	
Date: Jun 25
Value: 10.58 	
Date: Jun 20
Value: 14.75 	
Date: Jun 15
Value: 13.25 	
Date: Jun 10
Value: 12.18 	
Date: Jun 05
Value: 11.97 	
Date: May 31
Value: 16.35 	
Date: May 25
Value: 14.69 	
Date: May 20
Value: 11.4 	
Date: May 15
Value: 12.24 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 12.77 	
Date: Apr 30
Value: 9.13 	
Date: Apr 25
Value: 10.85 	
Date: Apr 20
Value: 13.53 	
Date: Apr 15
Value: 12.02 	
Date: Apr 10
Value: 10.98 	
Date: Apr 05
Value: 11.26 	
Date: Mar 31
Value: 14.34 	
Date: Mar 25
Value: 10.95 	
Date: Mar 20
Value: 9.67 	
Date: Mar 15
Value: 8.43 	
Date: Mar 10
Value: 10.45 	
Date: Mar 05
Value: 9.53 	
Date: Feb 28
Value: 3.58 	
Date: Feb 25
Value: 8.4 	
Date: Feb 20
Value: 5.25 	
Date: Feb 15
Value: 7.78 	
Date: Feb 10
Value: 6.26 	
Date: Feb 05
Value: 6.26 	
Date: Jan 31
Value: 8.87 	
Date: Jan 25
Value: 7.44 	
Date: Jan 20
Value: 4.65 	
Date: Jan 15
Value: 5.85 	
Date: Jan 10
Value: 6.55 	
Date: Jan 05
Value: 7.75 	
Date: Dec 31
Value: 13.66 	
Date: Dec 25
Value: 12.53 	
Date: Dec 20
Value: 10.49 	
Date: Dec 15
Value: 11.5 	
Date: Dec 10
Value: 12.78 	
Date: Dec 05
Value: 15.83 	
Date: Nov 30
Value: 10.8 	
Date: Nov 25
Value: 11.78 	
Date: Nov 20
Value: 14.51 	
Date: Nov 15
Value: 10.77 	
Date: Nov 10
Value: 9.37 	
Date: Nov 05
Value: 6.64 	
Date: Oct 31
Value: 10.22 	
Date: Oct 25
Value: 9.37 	
Date: Oct 20
Value: 7.92 	
Date: Oct 15
Value: 11.2 	
Date: Oct 10
Value: 9.29 	
Date: Oct 05
Value: 6.42 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 5.66 	
Date: Sep 20
Value: 4.96 	
Date: Sep 15
Value: 5.24 	
Date: Sep 10
Value: 5.59 	
Date: Sep 05
Value: 5.32 	
Date: Aug 31
Value: 6.5 	
Date: Aug 25
Value: 6.43 	
Date: Aug 20
Value: 5.09 	
Date: Aug 15
Value: 5.92 	
Date: Aug 10
Value: 7.18 	
Date: Aug 05
Value: 5.76 	
Date: Jul 31
Value: 7.02 	
Date: Jul 25
Value: 4.19 	
Date: Jul 20
Value: 3.85 	
Date: Jul 15
Value: 5.06 	
Date: Jul 10
Value: 6.18 	
Date: Jul 05
Value: 7.08
	
Date: Jun 30
Value: 1300.96 	
Date: Jun 25
Value: 1280.82 	
Date: Jun 20
Value: 1256.79 	
Date: Jun 15
Value: 1253.78 	
Date: Jun 10
Value: 1241.11 	
Date: Jun 05
Value: 1234.74 	
Date: May 31
Value: 1223.25 	
Date: May 25
Value: 1213.99 	
Date: May 20
Value: 1209.37 	
Date: May 15
Value: 1186.93 	
Date: May 10
Value: 1179.83 	
Date: May 05
Value: 1172.37 	
Date: Apr 30
Value: 1153.57 	
Date: Apr 25
Value: 1150.26 	
Date: Apr 20
Value: 1722.34 	
Date: Apr 15
Value: 1719.75 	
Date: Apr 10
Value: 1716.07 	
Date: Apr 05
Value: 1712.45 	
Date: Mar 31
Value: 1702.51 	
Date: Mar 25
Value: 1660.52 	
Date: Mar 20
Value: 1646.69 	
Date: Mar 15
Value: 1643.75 	
Date: Mar 10
Value: 1639.18 	
Date: Mar 05
Value: 1637.53 	
Date: Feb 28
Value: 1634.25 	
Date: Feb 25
Value: 1633.68 	
Date: Feb 20
Value: 1632.77 	
Date: Feb 15
Value: 1631.66 	
Date: Feb 10
Value: 1631 	
Date: Feb 05
Value: 1630.41 	
Date: Jan 31
Value: 1629.08 	
Date: Jan 25
Value: 1625.55 	
Date: Jan 20
Value: 1624.77 	
Date: Jan 15
Value: 1622.94 	
Date: Jan 10
Value: 1607.38 	
Date: Jan 05
Value: 1604.92 	
Date: Dec 31
Value: 1600.3 	
Date: Dec 25
Value: 1594.19 	
Date: Dec 20
Value: 1553.62 	
Date: Dec 15
Value: 1550.21 	
Date: Dec 10
Value: 1547.3 	
Date: Dec 05
Value: 1508.59 	
Date: Nov 30
Value: 1483.99 	
Date: Nov 25
Value: 1463.57 	
Date: Nov 20
Value: 1451.3 	
Date: Nov 15
Value: 1434.16 	
Date: Nov 10
Value: 1422.23 	
Date: Nov 05
Value: 1419.61 	
Date: Oct 31
Value: 1417.26 	
Date: Oct 25
Value: 1415.44 	
Date: Oct 20
Value: 1414.12 	
Date: Oct 15
Value: 1412.83 	
Date: Oct 10
Value: 1411.2 	
Date: Oct 05
Value: 1409.13 	
Date: Sep 30
Value: 1402.93 	
Date: Sep 25
Value: 1399.81 	
Date: Sep 20
Value: 1397.25 	
Date: Sep 15
Value: 1388.95 	
Date: Sep 10
Value: 1382.18 	
Date: Sep 05
Value: 1374.14 	
Date: Aug 31
Value: 1371.73 	
Date: Aug 25
Value: 1364.27 	
Date: Aug 20
Value: 1355.27 	
Date: Aug 15
Value: 1331.67 	
Date: Aug 10
Value: 1329.84 	
Date: Aug 05
Value: 1328.1 	
Date: Jul 31
Value: 1325.87 	
Date: Jul 25
Value: 1324.09 	
Date: Jul 20
Value: 1318.68 	
Date: Jul 15
Value: 1316.39 	
Date: Jul 10
Value: 1314.48 	
Date: Jul 05
Value: 1312.59 	
Date: Jun 30
Value: 1960.26 	
Date: Jun 25
Value: 1940.12 	
Date: Jun 20
Value: 1916.09 	
Date: Jun 15
Value: 1913.08 	
Date: Jun 10
Value: 1900.41 	
Date: Jun 05
Value: 1894.04 	
Date: May 31
Value: 1882.55 	
Date: May 25
Value: 1873.29 	
Date: May 20
Value: 1868.67 	
Date: May 15
Value: 1846.23 	
Date: May 10
Value: 1839.13 	
Date: May 05
Value: 1831.67 	
Date: Apr 30
Value: 1812.87 	
Date: Apr 25
Value: 1809.56 	
Date: Apr 20
Value: 1777.26 	
Date: Apr 15
Value: 1758.12 	
Date: Apr 10
Value: 1755.8 	
Date: Apr 05
Value: 1753.46 	
Date: Mar 31
Value: 1751.11 	
Date: Mar 25
Value: 1741.95 	
Date: Mar 20
Value: 1738.47 	
Date: Mar 15
Value: 1735.41 	
Date: Mar 10
Value: 1720.72 	
Date: Mar 05
Value: 1706.83 	
Date: Feb 28
Value: 1674.11 	
Date: Feb 25
Value: 1668.64 	
Date: Feb 20
Value: 1662.28 	
Date: Feb 15
Value: 1661.58 	
Date: Feb 10
Value: 1645.63 	
Date: Feb 05
Value: 1640.52 	
Date: Jan 31
Value: 1639.01 	
Date: Jan 25
Value: 1638.32 	
Date: Jan 20
Value: 1637.48 	
Date: Jan 15
Value: 1633.66 	
Date: Jan 10
Value: 1631.74 	
Date: Jan 05
Value: 1605.23 	
Date: Dec 31
Value: 1600.2 	
Date: Dec 25
Value: 1598.18 	
Date: Dec 20
Value: 1586 	
Date: Dec 15
Value: 1582.9 	
Date: Dec 10
Value: 1567.48 	
Date: Dec 05
Value: 1560.72 	
Date: Nov 30
Value: 1537.71 	
Date: Nov 25
Value: 1518.08 	
Date: Nov 20
Value: 1502.17 	
Date: Nov 15
Value: 1492.85 	
Date: Nov 10
Value: 1481.36 	
Date: Nov 05
Value: 1471.63 	
Date: Oct 31
Value: 2076.56 	
Date: Oct 25
Value: 2074.74 	
Date: Oct 20
Value: 2073.42 	
Date: Oct 15
Value: 2072.13 	
Date: Oct 10
Value: 2070.5 	
Date: Oct 05
Value: 2068.43 	
Date: Sep 30
Value: 2062.23 	
Date: Sep 25
Value: 2059.11 	
Date: Sep 20
Value: 2056.56 	
Date: Sep 15
Value: 2048.25 	
Date: Sep 10
Value: 2041.48 	
Date: Sep 05
Value: 2033.44 	
Date: Aug 31
Value: 2031.03 	
Date: Aug 25
Value: 2023.57 	
Date: Aug 20
Value: 2014.57 	
Date: Aug 15
Value: 1990.97 	
Date: Aug 10
Value: 1989.14 	
Date: Aug 05
Value: 1987.4 	
Date: Jul 31
Value: 1985.17 	
Date: Jul 25
Value: 1983.39 	
Date: Jul 20
Value: 1977.98 	
Date: Jul 15
Value: 1975.69 	
Date: Jul 10
Value: 1973.79 	
Date: Jul 05
Value: 1971.89 	
Date: Jun 30
Value: 646.17 	
Date: Jun 25
Value: 637.95 	
Date: Jun 20
Value: 627.37 	
Date: Jun 15
Value: 612.61 	
Date: Jun 10
Value: 599.36 	
Date: Jun 05
Value: 587.17 	
Date: May 31
Value: 575.2 	
Date: May 25
Value: 558.85 	
Date: May 20
Value: 544.15 	
Date: May 15
Value: 532.74 	
Date: May 10
Value: 520.5 	
Date: May 05
Value: 507.87 	
Date: Apr 30
Value: 495.09 	
Date: Apr 25
Value: 485.96 	
Date: Apr 20
Value: 475.11 	
Date: Apr 15
Value: 461.57 	
Date: Apr 10
Value: 449.55 	
Date: Apr 05
Value: 438.57 	
Date: Mar 31
Value: 427.3 	
Date: Mar 25
Value: 412.96 	
Date: Mar 20
Value: 402 	
Date: Mar 15
Value: 392.32 	
Date: Mar 10
Value: 383.89 	
Date: Mar 05
Value: 373.44 	
Date: Feb 28
Value: 363.91 	
Date: Feb 25
Value: 360.32 	
Date: Feb 20
Value: 351.92 	
Date: Feb 15
Value: 346.66 	
Date: Feb 10
Value: 338.88 	
Date: Feb 05
Value: 332.61 	
Date: Jan 31
Value: 326.35 	
Date: Jan 25
Value: 317.47 	
Date: Jan 20
Value: 310.02 	
Date: Jan 15
Value: 305.37 	
Date: Jan 10
Value: 299.52 	
Date: Jan 05
Value: 292.97 	
Date: Dec 31
Value: 285.21 	
Date: Dec 25
Value: 271.55 	
Date: Dec 20
Value: 259.01 	
Date: Dec 15
Value: 248.52 	
Date: Dec 10
Value: 237.01 	
Date: Dec 05
Value: 224.23 	
Date: Nov 30
Value: 208.39 	
Date: Nov 25
Value: 197.59 	
Date: Nov 20
Value: 185.8 	
Date: Nov 15
Value: 171.28 	
Date: Nov 10
Value: 160.51 	
Date: Nov 05
Value: 151.14 	
Date: Oct 31
Value: 803.93 	
Date: Oct 25
Value: 793.71 	
Date: Oct 20
Value: 784.34 	
Date: Oct 15
Value: 776.41 	
Date: Oct 10
Value: 765.2 	
Date: Oct 05
Value: 755.91 	
Date: Sep 30
Value: 749.48 	
Date: Sep 25
Value: 743.29 	
Date: Sep 20
Value: 737.63 	
Date: Sep 15
Value: 732.66 	
Date: Sep 10
Value: 727.42 	
Date: Sep 05
Value: 721.82 	
Date: Aug 31
Value: 716.49 	
Date: Aug 25
Value: 709.99 	
Date: Aug 20
Value: 703.55 	
Date: Aug 15
Value: 698.45 	
Date: Aug 10
Value: 692.53 	
Date: Aug 05
Value: 685.35 	
Date: Jul 31
Value: 679.58 	
Date: Jul 25
Value: 672.56 	
Date: Jul 20
Value: 668.36 	
Date: Jul 15
Value: 664.51 	
Date: Jul 10
Value: 659.44 	
Date: Jul 05
Value: 653.25 	
Date: Jun 30
Value: 1300.96 	
Date: Jun 25
Value: 1280.82 	
Date: Jun 20
Value: 1256.79 	
Date: Jun 15
Value: 1253.78 	
Date: Jun 10
Value: 1241.11 	
Date: Jun 05
Value: 1234.74 	
Date: May 31
Value: 1223.25 	
Date: May 25
Value: 1213.99 	
Date: May 20
Value: 1209.37 	
Date: May 15
Value: 1186.93 	
Date: May 10
Value: 1179.83 	
Date: May 05
Value: 1172.37 	
Date: Apr 30
Value: 1153.57 	
Date: Apr 25
Value: 1150.26 	
Date: Apr 20
Value: 1722.34 	
Date: Apr 15
Value: 1719.75 	
Date: Apr 10
Value: 1716.07 	
Date: Apr 05
Value: 1712.45 	
Date: Mar 31
Value: 1702.51 	
Date: Mar 25
Value: 1660.52 	
Date: Mar 20
Value: 1646.69 	
Date: Mar 15
Value: 1643.75 	
Date: Mar 10
Value: 1639.18 	
Date: Mar 05
Value: 1637.53 	
Date: Feb 28
Value: 1634.25 	
Date: Feb 25
Value: 1633.68 	
Date: Feb 20
Value: 1632.77 	
Date: Feb 15
Value: 1631.66 	
Date: Feb 10
Value: 1631 	
Date: Feb 05
Value: 1630.41 	
Date: Jan 31
Value: 1629.08 	
Date: Jan 25
Value: 1625.55 	
Date: Jan 20
Value: 1624.77 	
Date: Jan 15
Value: 1622.94 	
Date: Jan 10
Value: 1607.38 	
Date: Jan 05
Value: 1604.92 	
Date: Dec 31
Value: 1600.3 	
Date: Dec 25
Value: 1594.19 	
Date: Dec 20
Value: 1553.62 	
Date: Dec 15
Value: 1550.21 	
Date: Dec 10
Value: 1547.3 	
Date: Dec 05
Value: 1508.59 	
Date: Nov 30
Value: 1483.99 	
Date: Nov 25
Value: 1463.57 	
Date: Nov 20
Value: 1451.3 	
Date: Nov 15
Value: 1434.16 	
Date: Nov 10
Value: 1422.23 	
Date: Nov 05
Value: 1419.61 	
Date: Oct 31
Value: 1417.26 	
Date: Oct 25
Value: 1415.44 	
Date: Oct 20
Value: 1414.12 	
Date: Oct 15
Value: 1412.83 	
Date: Oct 10
Value: 1411.2 	
Date: Oct 05
Value: 1409.13 	
Date: Sep 30
Value: 1402.93 	
Date: Sep 25
Value: 1399.81 	
Date: Sep 20
Value: 1397.25 	
Date: Sep 15
Value: 1388.95 	
Date: Sep 10
Value: 1382.18 	
Date: Sep 05
Value: 1374.14 	
Date: Aug 31
Value: 1371.73 	
Date: Aug 25
Value: 1364.27 	
Date: Aug 20
Value: 1355.27 	
Date: Aug 15
Value: 1331.67 	
Date: Aug 10
Value: 1329.84 	
Date: Aug 05
Value: 1328.1 	
Date: Jul 31
Value: 1325.87 	
Date: Jul 25
Value: 1324.09 	
Date: Jul 20
Value: 1318.68 	
Date: Jul 15
Value: 1316.39 	
Date: Jul 10
Value: 1314.48 	
Date: Jul 05
Value: 1312.59 	
Date: Jun 30
Value: 1960.26 	
Date: Jun 25
Value: 1940.12 	
Date: Jun 20
Value: 1916.09 	
Date: Jun 15
Value: 1913.08 	
Date: Jun 10
Value: 1900.41 	
Date: Jun 05
Value: 1894.04 	
Date: May 31
Value: 1882.55 	
Date: May 25
Value: 1873.29 	
Date: May 20
Value: 1868.67 	
Date: May 15
Value: 1846.23 	
Date: May 10
Value: 1839.13 	
Date: May 05
Value: 1831.67 	
Date: Apr 30
Value: 1812.87 	
Date: Apr 25
Value: 1809.56 	
Date: Apr 20
Value: 1777.26 	
Date: Apr 15
Value: 1758.12 	
Date: Apr 10
Value: 1755.8 	
Date: Apr 05
Value: 1753.46 	
Date: Mar 31
Value: 1751.11 	
Date: Mar 25
Value: 1741.95 	
Date: Mar 20
Value: 1738.47 	
Date: Mar 15
Value: 1735.41 	
Date: Mar 10
Value: 1720.72 	
Date: Mar 05
Value: 1706.83 	
Date: Feb 28
Value: 1674.11 	
Date: Feb 25
Value: 1668.64 	
Date: Feb 20
Value: 1662.28 	
Date: Feb 15
Value: 1661.58 	
Date: Feb 10
Value: 1645.63 	
Date: Feb 05
Value: 1640.52 	
Date: Jan 31
Value: 1639.01 	
Date: Jan 25
Value: 1638.32 	
Date: Jan 20
Value: 1637.48 	
Date: Jan 15
Value: 1633.66 	
Date: Jan 10
Value: 1631.74 	
Date: Jan 05
Value: 1605.23 	
Date: Dec 31
Value: 1600.2 	
Date: Dec 25
Value: 1598.18 	
Date: Dec 20
Value: 1586 	
Date: Dec 15
Value: 1582.9 	
Date: Dec 10
Value: 1567.48 	
Date: Dec 05
Value: 1560.72 	
Date: Nov 30
Value: 1537.71 	
Date: Nov 25
Value: 1518.08 	
Date: Nov 20
Value: 1502.17 	
Date: Nov 15
Value: 1492.85 	
Date: Nov 10
Value: 1481.36 	
Date: Nov 05
Value: 1471.63 	
Date: Oct 31
Value: 2076.56 	
Date: Oct 25
Value: 2074.74 	
Date: Oct 20
Value: 2073.42 	
Date: Oct 15
Value: 2072.13 	
Date: Oct 10
Value: 2070.5 	
Date: Oct 05
Value: 2068.43 	
Date: Sep 30
Value: 2062.23 	
Date: Sep 25
Value: 2059.11 	
Date: Sep 20
Value: 2056.56 	
Date: Sep 15
Value: 2048.25 	
Date: Sep 10
Value: 2041.48 	
Date: Sep 05
Value: 2033.44 	
Date: Aug 31
Value: 2031.03 	
Date: Aug 25
Value: 2023.57 	
Date: Aug 20
Value: 2014.57 	
Date: Aug 15
Value: 1990.97 	
Date: Aug 10
Value: 1989.14 	
Date: Aug 05
Value: 1987.4 	
Date: Jul 31
Value: 1985.17 	
Date: Jul 25
Value: 1983.39 	
Date: Jul 20
Value: 1977.98 	
Date: Jul 15
Value: 1975.69 	
Date: Jul 10
Value: 1973.79 	
Date: Jul 05
Value: 1971.89 	
Date: Jun 30
Value: 646.17 	
Date: Jun 25
Value: 637.95 	
Date: Jun 20
Value: 627.37 	
Date: Jun 15
Value: 612.61 	
Date: Jun 10
Value: 599.36 	
Date: Jun 05
Value: 587.17 	
Date: May 31
Value: 575.2 	
Date: May 25
Value: 558.85 	
Date: May 20
Value: 544.15 	
Date: May 15
Value: 532.74 	
Date: May 10
Value: 520.5 	
Date: May 05
Value: 507.87 	
Date: Apr 30
Value: 495.09 	
Date: Apr 25
Value: 485.96 	
Date: Apr 20
Value: 475.11 	
Date: Apr 15
Value: 461.57 	
Date: Apr 10
Value: 449.55 	
Date: Apr 05
Value: 438.57 	
Date: Mar 31
Value: 427.3 	
Date: Mar 25
Value: 412.96 	
Date: Mar 20
Value: 402 	
Date: Mar 15
Value: 392.32 	
Date: Mar 10
Value: 383.89 	
Date: Mar 05
Value: 373.44 	
Date: Feb 28
Value: 363.91 	
Date: Feb 25
Value: 360.32 	
Date: Feb 20
Value: 351.92 	
Date: Feb 15
Value: 346.66 	
Date: Feb 10
Value: 338.88 	
Date: Feb 05
Value: 332.61 	
Date: Jan 31
Value: 326.35 	
Date: Jan 25
Value: 317.47 	
Date: Jan 20
Value: 310.02 	
Date: Jan 15
Value: 305.37 	
Date: Jan 10
Value: 299.52 	
Date: Jan 05
Value: 292.97 	
Date: Dec 31
Value: 285.21 	
Date: Dec 25
Value: 271.55 	
Date: Dec 20
Value: 259.01 	
Date: Dec 15
Value: 248.52 	
Date: Dec 10
Value: 237.01 	
Date: Dec 05
Value: 224.23 	
Date: Nov 30
Value: 208.39 	
Date: Nov 25
Value: 197.59 	
Date: Nov 20
Value: 185.8 	
Date: Nov 15
Value: 171.28 	
Date: Nov 10
Value: 160.51 	
Date: Nov 05
Value: 151.14 	
Date: Oct 31
Value: 803.93 	
Date: Oct 25
Value: 793.71 	
Date: Oct 20
Value: 784.34 	
Date: Oct 15
Value: 776.41 	
Date: Oct 10
Value: 765.2 	
Date: Oct 05
Value: 755.91 	
Date: Sep 30
Value: 749.48 	
Date: Sep 25
Value: 743.29 	
Date: Sep 20
Value: 737.63 	
Date: Sep 15
Value: 732.66 	
Date: Sep 10
Value: 727.42 	
Date: Sep 05
Value: 721.82 	
Date: Aug 31
Value: 716.49 	
Date: Aug 25
Value: 709.99 	
Date: Aug 20
Value: 703.55 	
Date: Aug 15
Value: 698.45 	
Date: Aug 10
Value: 692.53 	
Date: Aug 05
Value: 685.35 	
Date: Jul 31
Value: 679.58 	
Date: Jul 25
Value: 672.56 	
Date: Jul 20
Value: 668.36 	
Date: Jul 15
Value: 664.51 	
Date: Jul 10
Value: 659.44 	
Date: Jul 05
Value: 653.25

	
Date: Jun 30
Value: 35.39 	
Date: Jun 25
Value: 28.73 	
Date: Jun 20
Value: 3.27 	
Date: Jun 15
Value: 5.68 	
Date: Jun 10
Value: 3.29 	
Date: Jun 05
Value: 6.94 	
Date: May 31
Value: 10.47 	
Date: May 25
Value: 10.17 	
Date: May 20
Value: 28.87 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 14.7 	
Date: May 05
Value: 20.44 	
Date: Apr 30
Value: 8.06 	
Date: Apr 25
Value: 53.37 	
Date: Apr 20
Value: 7.55 	
Date: Apr 15
Value: 11.14 	
Date: Apr 10
Value: 15.7 	
Date: Apr 05
Value: 12.59 	
Date: Mar 31
Value: 41.54 	
Date: Mar 25
Value: 33.78 	
Date: Mar 20
Value: 15.07 	
Date: Mar 15
Value: 17.32 	
Date: Mar 10
Value: 6.66 	
Date: Mar 05
Value: 11.04 	
Date: Feb 28
Value: 1.18 	
Date: Feb 25
Value: 1.49 	
Date: Feb 20
Value: 2.47 	
Date: Feb 15
Value: 1.53 	
Date: Feb 10
Value: 1.38 	
Date: Feb 05
Value: 2.7 	
Date: Jan 31
Value: 12.14 	
Date: Jan 25
Value: 2.48 	
Date: Jan 20
Value: 2.82 	
Date: Jan 15
Value: 18.63 	
Date: Jan 10
Value: 9.83 	
Date: Jan 05
Value: 8.67 	
Date: Dec 31
Value: 7.87 	
Date: Dec 25
Value: 73.53 	
Date: Dec 20
Value: 16.51 	
Date: Dec 15
Value: 17.77 	
Date: Dec 10
Value: 38.12 	
Date: Dec 05
Value: 29.64 	
Date: Nov 30
Value: 30.1 	
Date: Nov 25
Value: 29.13 	
Date: Nov 20
Value: 17.78 	
Date: Nov 15
Value: 7.09 	
Date: Nov 10
Value: 2.11 	
Date: Nov 05
Value: 1.59 	
Date: Oct 31
Value: 2.74 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.05 	
Date: Oct 15
Value: 1.87 	
Date: Oct 10
Value: 10.31 	
Date: Oct 05
Value: 43.47 	
Date: Sep 30
Value: 8.83 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 11.49 	
Date: Sep 15
Value: 14.5 	
Date: Sep 10
Value: 28.59 	
Date: Sep 05
Value: 3.35 	
Date: Aug 31
Value: 5.21 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 16.94 	
Date: Aug 15
Value: 2.27 	
Date: Aug 10
Value: 2.9 	
Date: Aug 05
Value: 2.74 	
Date: Jul 31
Value: 3.28 	
Date: Jul 25
Value: 7.54 	
Date: Jul 20
Value: 14.97 	
Date: Jul 15
Value: 3.15 	
Date: Jul 10
Value: 2.78 	
Date: Jul 05
Value: 7.63 	
Date: Jun 30
Value: 35.39 	
Date: Jun 25
Value: 28.73 	
Date: Jun 20
Value: 3.27 	
Date: Jun 15
Value: 5.68 	
Date: Jun 10
Value: 3.29 	
Date: Jun 05
Value: 6.94 	
Date: May 31
Value: 10.47 	
Date: May 25
Value: 10.17 	
Date: May 20
Value: 28.87 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 14.7 	
Date: May 05
Value: 20.44 	
Date: Apr 30
Value: 8.06 	
Date: Apr 25
Value: 53.37 	
Date: Apr 20
Value: 29.44 	
Date: Apr 15
Value: 7.9 	
Date: Apr 10
Value: 7.04 	
Date: Apr 05
Value: 10.59 	
Date: Mar 31
Value: 23.29 	
Date: Mar 25
Value: 16.28 	
Date: Mar 20
Value: 12.72 	
Date: Mar 15
Value: 36.72 	
Date: Mar 10
Value: 14.3 	
Date: Mar 05
Value: 34.27 	
Date: Feb 28
Value: 13.03 	
Date: Feb 25
Value: 13.77 	
Date: Feb 20
Value: 1.59 	
Date: Feb 15
Value: 7.64 	
Date: Feb 10
Value: 14.15 	
Date: Feb 05
Value: 2.91 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 6.12 	
Date: Jan 20
Value: 25.84 	
Date: Jan 15
Value: 3.83 	
Date: Jan 10
Value: 14.78 	
Date: Jan 05
Value: 10.87 	
Date: Dec 31
Value: 5.61 	
Date: Dec 25
Value: 10.74 	
Date: Dec 20
Value: 5.55 	
Date: Dec 15
Value: 47.52 	
Date: Dec 10
Value: 10.25 	
Date: Dec 05
Value: 12.76 	
Date: Nov 30
Value: 75.93 	
Date: Nov 25
Value: 41.74 	
Date: Nov 20
Value: 15.93 	
Date: Nov 15
Value: 14.5 	
Date: Nov 10
Value: 51.76 	
Date: Nov 05
Value: 61.76 	
Date: Oct 31
Value: 2.74 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.05 	
Date: Oct 15
Value: 1.87 	
Date: Oct 10
Value: 10.31 	
Date: Oct 05
Value: 43.47 	
Date: Sep 30
Value: 8.83 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 11.49 	
Date: Sep 15
Value: 14.5 	
Date: Sep 10
Value: 28.59 	
Date: Sep 05
Value: 3.35 	
Date: Aug 31
Value: 5.21 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 16.94 	
Date: Aug 15
Value: 2.27 	
Date: Aug 10
Value: 2.9 	
Date: Aug 05
Value: 2.74 	
Date: Jul 31
Value: 3.28 	
Date: Jul 25
Value: 7.54 	
Date: Jul 20
Value: 14.97 	
Date: Jul 15
Value: 3.15 	
Date: Jul 10
Value: 2.78 	
Date: Jul 05
Value: 7.63 	
Date: Jun 30
Value: 8.57 	
Date: Jun 25
Value: 9.84 	
Date: Jun 20
Value: 12.88 	
Date: Jun 15
Value: 9.85 	
Date: Jun 10
Value: 11.34 	
Date: Jun 05
Value: 12.81 	
Date: May 31
Value: 15.82 	
Date: May 25
Value: 15.6 	
Date: May 20
Value: 14.21 	
Date: May 15
Value: 15.36 	
Date: May 10
Value: 14.23 	
Date: May 05
Value: 14.44 	
Date: Apr 30
Value: 17.03 	
Date: Apr 25
Value: 18.36 	
Date: Apr 20
Value: 21.52 	
Date: Apr 15
Value: 20.12 	
Date: Apr 10
Value: 18.33 	
Date: Apr 05
Value: 18.1 	
Date: Mar 31
Value: 25.2 	
Date: Mar 25
Value: 18.13 	
Date: Mar 20
Value: 19.62 	
Date: Mar 15
Value: 17.26 	
Date: Mar 10
Value: 21.12 	
Date: Mar 05
Value: 22.18 	
Date: Feb 28
Value: 10.79 	
Date: Feb 25
Value: 19.89 	
Date: Feb 20
Value: 14.12 	
Date: Feb 15
Value: 22.78 	
Date: Feb 10
Value: 18.55 	
Date: Feb 05
Value: 16.22 	
Date: Jan 31
Value: 21.64 	
Date: Jan 25
Value: 16.44 	
Date: Jan 20
Value: 11.47 	
Date: Jan 15
Value: 9.56 	
Date: Jan 10
Value: 17.6 	
Date: Jan 05
Value: 17.48 	
Date: Dec 31
Value: 26.04 	
Date: Dec 25
Value: 21.07 	
Date: Dec 20
Value: 22.8 	
Date: Dec 15
Value: 21.81 	
Date: Dec 10
Value: 21.98 	
Date: Dec 05
Value: 27.02 	
Date: Nov 30
Value: 21.45 	
Date: Nov 25
Value: 21.15 	
Date: Nov 20
Value: 26.08 	
Date: Nov 15
Value: 20.77 	
Date: Nov 10
Value: 20.1 	
Date: Nov 05
Value: 14.01 	
Date: Oct 31
Value: 16.79 	
Date: Oct 25
Value: 13.86 	
Date: Oct 20
Value: 11.37 	
Date: Oct 15
Value: 16.29 	
Date: Oct 10
Value: 16.15 	
Date: Oct 05
Value: 12.44 	
Date: Sep 30
Value: 8.68 	
Date: Sep 25
Value: 8.74 	
Date: Sep 20
Value: 8.15 	
Date: Sep 15
Value: 8.68 	
Date: Sep 10
Value: 7.73 	
Date: Sep 05
Value: 9.03 	
Date: Aug 31
Value: 10.95 	
Date: Aug 25
Value: 7.34 	
Date: Aug 20
Value: 6.55 	
Date: Aug 15
Value: 6.72 	
Date: Aug 10
Value: 11.25 	
Date: Aug 05
Value: 7.83 	
Date: Jul 31
Value: 9.8 	
Date: Jul 25
Value: 6.49 	
Date: Jul 20
Value: 6.27 	
Date: Jul 15
Value: 7.97 	
Date: Jul 10
Value: 7.02 	
Date: Jul 05
Value: 8.77 	
Date: Jun 30
Value: 35.39 	
Date: Jun 25
Value: 28.73 	
Date: Jun 20
Value: 3.27 	
Date: Jun 15
Value: 5.68 	
Date: Jun 10
Value: 3.29 	
Date: Jun 05
Value: 6.94 	
Date: May 31
Value: 10.47 	
Date: May 25
Value: 10.17 	
Date: May 20
Value: 28.87 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 14.7 	
Date: May 05
Value: 20.44 	
Date: Apr 30
Value: 8.06 	
Date: Apr 25
Value: 53.37 	
Date: Apr 20
Value: 7.55 	
Date: Apr 15
Value: 11.14 	
Date: Apr 10
Value: 15.7 	
Date: Apr 05
Value: 12.59 	
Date: Mar 31
Value: 41.54 	
Date: Mar 25
Value: 33.78 	
Date: Mar 20
Value: 15.07 	
Date: Mar 15
Value: 17.32 	
Date: Mar 10
Value: 6.66 	
Date: Mar 05
Value: 11.04 	
Date: Feb 28
Value: 1.18 	
Date: Feb 25
Value: 1.49 	
Date: Feb 20
Value: 2.47 	
Date: Feb 15
Value: 1.53 	
Date: Feb 10
Value: 1.38 	
Date: Feb 05
Value: 2.7 	
Date: Jan 31
Value: 12.14 	
Date: Jan 25
Value: 2.48 	
Date: Jan 20
Value: 2.82 	
Date: Jan 15
Value: 18.63 	
Date: Jan 10
Value: 9.83 	
Date: Jan 05
Value: 8.67 	
Date: Dec 31
Value: 7.87 	
Date: Dec 25
Value: 73.53 	
Date: Dec 20
Value: 16.51 	
Date: Dec 15
Value: 17.77 	
Date: Dec 10
Value: 38.12 	
Date: Dec 05
Value: 29.64 	
Date: Nov 30
Value: 30.1 	
Date: Nov 25
Value: 29.13 	
Date: Nov 20
Value: 17.78 	
Date: Nov 15
Value: 7.09 	
Date: Nov 10
Value: 2.11 	
Date: Nov 05
Value: 1.59 	
Date: Oct 31
Value: 2.74 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.05 	
Date: Oct 15
Value: 1.87 	
Date: Oct 10
Value: 10.31 	
Date: Oct 05
Value: 43.47 	
Date: Sep 30
Value: 8.83 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 11.49 	
Date: Sep 15
Value: 14.5 	
Date: Sep 10
Value: 28.59 	
Date: Sep 05
Value: 3.35 	
Date: Aug 31
Value: 5.21 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 16.94 	
Date: Aug 15
Value: 2.27 	
Date: Aug 10
Value: 2.9 	
Date: Aug 05
Value: 2.74 	
Date: Jul 31
Value: 3.28 	
Date: Jul 25
Value: 7.54 	
Date: Jul 20
Value: 14.97 	
Date: Jul 15
Value: 3.15 	
Date: Jul 10
Value: 2.78 	
Date: Jul 05
Value: 7.63 	
Date: Jun 30
Value: 35.39 	
Date: Jun 25
Value: 28.73 	
Date: Jun 20
Value: 3.27 	
Date: Jun 15
Value: 5.68 	
Date: Jun 10
Value: 3.29 	
Date: Jun 05
Value: 6.94 	
Date: May 31
Value: 10.47 	
Date: May 25
Value: 10.17 	
Date: May 20
Value: 28.87 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 14.7 	
Date: May 05
Value: 20.44 	
Date: Apr 30
Value: 8.06 	
Date: Apr 25
Value: 53.37 	
Date: Apr 20
Value: 29.44 	
Date: Apr 15
Value: 7.9 	
Date: Apr 10
Value: 7.04 	
Date: Apr 05
Value: 10.59 	
Date: Mar 31
Value: 23.29 	
Date: Mar 25
Value: 16.28 	
Date: Mar 20
Value: 12.72 	
Date: Mar 15
Value: 36.72 	
Date: Mar 10
Value: 14.3 	
Date: Mar 05
Value: 34.27 	
Date: Feb 28
Value: 13.03 	
Date: Feb 25
Value: 13.77 	
Date: Feb 20
Value: 1.59 	
Date: Feb 15
Value: 7.64 	
Date: Feb 10
Value: 14.15 	
Date: Feb 05
Value: 2.91 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 6.12 	
Date: Jan 20
Value: 25.84 	
Date: Jan 15
Value: 3.83 	
Date: Jan 10
Value: 14.78 	
Date: Jan 05
Value: 10.87 	
Date: Dec 31
Value: 5.61 	
Date: Dec 25
Value: 10.74 	
Date: Dec 20
Value: 5.55 	
Date: Dec 15
Value: 47.52 	
Date: Dec 10
Value: 10.25 	
Date: Dec 05
Value: 12.76 	
Date: Nov 30
Value: 75.93 	
Date: Nov 25
Value: 41.74 	
Date: Nov 20
Value: 15.93 	
Date: Nov 15
Value: 14.5 	
Date: Nov 10
Value: 51.76 	
Date: Nov 05
Value: 61.76 	
Date: Oct 31
Value: 2.74 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.05 	
Date: Oct 15
Value: 1.87 	
Date: Oct 10
Value: 10.31 	
Date: Oct 05
Value: 43.47 	
Date: Sep 30
Value: 8.83 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 11.49 	
Date: Sep 15
Value: 14.5 	
Date: Sep 10
Value: 28.59 	
Date: Sep 05
Value: 3.35 	
Date: Aug 31
Value: 5.21 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 16.94 	
Date: Aug 15
Value: 2.27 	
Date: Aug 10
Value: 2.9 	
Date: Aug 05
Value: 2.74 	
Date: Jul 31
Value: 3.28 	
Date: Jul 25
Value: 7.54 	
Date: Jul 20
Value: 14.97 	
Date: Jul 15
Value: 3.15 	
Date: Jul 10
Value: 2.78 	
Date: Jul 05
Value: 7.63 	
Date: Jun 30
Value: 8.57 	
Date: Jun 25
Value: 9.84 	
Date: Jun 20
Value: 12.88 	
Date: Jun 15
Value: 9.85 	
Date: Jun 10
Value: 11.34 	
Date: Jun 05
Value: 12.81 	
Date: May 31
Value: 15.82 	
Date: May 25
Value: 15.6 	
Date: May 20
Value: 14.21 	
Date: May 15
Value: 15.36 	
Date: May 10
Value: 14.23 	
Date: May 05
Value: 14.44 	
Date: Apr 30
Value: 17.03 	
Date: Apr 25
Value: 18.36 	
Date: Apr 20
Value: 21.52 	
Date: Apr 15
Value: 20.12 	
Date: Apr 10
Value: 18.33 	
Date: Apr 05
Value: 18.1 	
Date: Mar 31
Value: 25.2 	
Date: Mar 25
Value: 18.13 	
Date: Mar 20
Value: 19.62 	
Date: Mar 15
Value: 17.26 	
Date: Mar 10
Value: 21.12 	
Date: Mar 05
Value: 22.18 	
Date: Feb 28
Value: 10.79 	
Date: Feb 25
Value: 19.89 	
Date: Feb 20
Value: 14.12 	
Date: Feb 15
Value: 22.78 	
Date: Feb 10
Value: 18.55 	
Date: Feb 05
Value: 16.22 	
Date: Jan 31
Value: 21.64 	
Date: Jan 25
Value: 16.44 	
Date: Jan 20
Value: 11.47 	
Date: Jan 15
Value: 9.56 	
Date: Jan 10
Value: 17.6 	
Date: Jan 05
Value: 17.48 	
Date: Dec 31
Value: 26.04 	
Date: Dec 25
Value: 21.07 	
Date: Dec 20
Value: 22.8 	
Date: Dec 15
Value: 21.81 	
Date: Dec 10
Value: 21.98 	
Date: Dec 05
Value: 27.02 	
Date: Nov 30
Value: 21.45 	
Date: Nov 25
Value: 21.15 	
Date: Nov 20
Value: 26.08 	
Date: Nov 15
Value: 20.77 	
Date: Nov 10
Value: 20.1 	
Date: Nov 05
Value: 14.01 	
Date: Oct 31
Value: 16.79 	
Date: Oct 25
Value: 13.86 	
Date: Oct 20
Value: 11.37 	
Date: Oct 15
Value: 16.29 	
Date: Oct 10
Value: 16.15 	
Date: Oct 05
Value: 12.44 	
Date: Sep 30
Value: 8.68 	
Date: Sep 25
Value: 8.74 	
Date: Sep 20
Value: 8.15 	
Date: Sep 15
Value: 8.68 	
Date: Sep 10
Value: 7.73 	
Date: Sep 05
Value: 9.03 	
Date: Aug 31
Value: 10.95 	
Date: Aug 25
Value: 7.34 	
Date: Aug 20
Value: 6.55 	
Date: Aug 15
Value: 6.72 	
Date: Aug 10
Value: 11.25 	
Date: Aug 05
Value: 7.83 	
Date: Jul 31
Value: 9.8 	
Date: Jul 25
Value: 6.49 	
Date: Jul 20
Value: 6.27 	
Date: Jul 15
Value: 7.97 	
Date: Jul 10
Value: 7.02 	
Date: Jul 05
Value: 8.77
	
Date: Jun 30
Value: 2093.73 	
Date: Jun 25
Value: 2058.33 	
Date: Jun 20
Value: 2029.6 	
Date: Jun 15
Value: 2026.32 	
Date: Jun 10
Value: 2020.64 	
Date: Jun 05
Value: 2017.34 	
Date: May 31
Value: 2010.4 	
Date: May 25
Value: 1999.92 	
Date: May 20
Value: 1989.75 	
Date: May 15
Value: 1960.88 	
Date: May 10
Value: 1949.06 	
Date: May 05
Value: 1934.36 	
Date: Apr 30
Value: 1913.91 	
Date: Apr 25
Value: 1905.84 	
Date: Apr 20
Value: 2814.33 	
Date: Apr 15
Value: 2806.77 	
Date: Apr 10
Value: 2795.63 	
Date: Apr 05
Value: 2779.93 	
Date: Mar 31
Value: 2767.33 	
Date: Mar 25
Value: 2725.78 	
Date: Mar 20
Value: 2692 	
Date: Mar 15
Value: 2676.93 	
Date: Mar 10
Value: 2659.6 	
Date: Mar 05
Value: 2652.93 	
Date: Feb 28
Value: 2641.89 	
Date: Feb 25
Value: 2640.7 	
Date: Feb 20
Value: 2639.21 	
Date: Feb 15
Value: 2636.73 	
Date: Feb 10
Value: 2635.2 	
Date: Feb 05
Value: 2633.82 	
Date: Jan 31
Value: 2631.11 	
Date: Jan 25
Value: 2618.97 	
Date: Jan 20
Value: 2616.48 	
Date: Jan 15
Value: 2613.66 	
Date: Jan 10
Value: 2595.03 	
Date: Jan 05
Value: 2585.19 	
Date: Dec 31
Value: 2576.52 	
Date: Dec 25
Value: 2568.64 	
Date: Dec 20
Value: 2495.1 	
Date: Dec 15
Value: 2478.59 	
Date: Dec 10
Value: 2460.81 	
Date: Dec 05
Value: 2422.68 	
Date: Nov 30
Value: 2393.04 	
Date: Nov 25
Value: 2362.93 	
Date: Nov 20
Value: 2333.79 	
Date: Nov 15
Value: 2316.01 	
Date: Nov 10
Value: 2308.92 	
Date: Nov 05
Value: 2306.81 	
Date: Oct 31
Value: 2305.21 	
Date: Oct 25
Value: 2302.47 	
Date: Oct 20
Value: 2300.43 	
Date: Oct 15
Value: 2298.37 	
Date: Oct 10
Value: 2296.5 	
Date: Oct 05
Value: 2286.18 	
Date: Sep 30
Value: 2242.7 	
Date: Sep 25
Value: 2233.87 	
Date: Sep 20
Value: 2228.17 	
Date: Sep 15
Value: 2216.67 	
Date: Sep 10
Value: 2202.17 	
Date: Sep 05
Value: 2173.57 	
Date: Aug 31
Value: 2170.22 	
Date: Aug 25
Value: 2165 	
Date: Aug 20
Value: 2157.99 	
Date: Aug 15
Value: 2141.04 	
Date: Aug 10
Value: 2138.77 	
Date: Aug 05
Value: 2135.86 	
Date: Jul 31
Value: 2133.11 	
Date: Jul 25
Value: 2129.83 	
Date: Jul 20
Value: 2122.28 	
Date: Jul 15
Value: 2107.31 	
Date: Jul 10
Value: 2104.15 	
Date: Jul 05
Value: 2101.37 	
Date: Jun 30
Value: 2946.79 	
Date: Jun 25
Value: 2911.39 	
Date: Jun 20
Value: 2882.65 	
Date: Jun 15
Value: 2879.38 	
Date: Jun 10
Value: 2873.7 	
Date: Jun 05
Value: 2870.4 	
Date: May 31
Value: 2863.46 	
Date: May 25
Value: 2852.98 	
Date: May 20
Value: 2842.81 	
Date: May 15
Value: 2813.94 	
Date: May 10
Value: 2802.12 	
Date: May 05
Value: 2787.42 	
Date: Apr 30
Value: 2766.97 	
Date: Apr 25
Value: 2758.9 	
Date: Apr 20
Value: 2705.53 	
Date: Apr 15
Value: 2676.09 	
Date: Apr 10
Value: 2668.18 	
Date: Apr 05
Value: 2661.13 	
Date: Mar 31
Value: 2650.54 	
Date: Mar 25
Value: 2627.25 	
Date: Mar 20
Value: 2610.96 	
Date: Mar 15
Value: 2598.23 	
Date: Mar 10
Value: 2561.51 	
Date: Mar 05
Value: 2547.21 	
Date: Feb 28
Value: 2512.93 	
Date: Feb 25
Value: 2499.89 	
Date: Feb 20
Value: 2486.11 	
Date: Feb 15
Value: 2484.52 	
Date: Feb 10
Value: 2476.88 	
Date: Feb 05
Value: 2462.73 	
Date: Jan 31
Value: 2459.82 	
Date: Jan 25
Value: 2458.58 	
Date: Jan 20
Value: 2452.46 	
Date: Jan 15
Value: 2426.61 	
Date: Jan 10
Value: 2422.77 	
Date: Jan 05
Value: 2407.99 	
Date: Dec 31
Value: 2397.11 	
Date: Dec 25
Value: 2391.49 	
Date: Dec 20
Value: 2380.75 	
Date: Dec 15
Value: 2375.19 	
Date: Dec 10
Value: 2327.66 	
Date: Dec 05
Value: 2317.41 	
Date: Nov 30
Value: 2304.64 	
Date: Nov 25
Value: 2228.71 	
Date: Nov 20
Value: 2186.97 	
Date: Nov 15
Value: 2171.03 	
Date: Nov 10
Value: 2156.53 	
Date: Nov 05
Value: 2104.77 	
Date: Oct 31
Value: 3158.27 	
Date: Oct 25
Value: 3155.53 	
Date: Oct 20
Value: 3153.49 	
Date: Oct 15
Value: 3151.43 	
Date: Oct 10
Value: 3149.56 	
Date: Oct 05
Value: 3139.24 	
Date: Sep 30
Value: 3095.76 	
Date: Sep 25
Value: 3086.93 	
Date: Sep 20
Value: 3081.23 	
Date: Sep 15
Value: 3069.73 	
Date: Sep 10
Value: 3055.23 	
Date: Sep 05
Value: 3026.63 	
Date: Aug 31
Value: 3023.27 	
Date: Aug 25
Value: 3018.06 	
Date: Aug 20
Value: 3011.05 	
Date: Aug 15
Value: 2994.1 	
Date: Aug 10
Value: 2991.82 	
Date: Aug 05
Value: 2988.92 	
Date: Jul 31
Value: 2986.17 	
Date: Jul 25
Value: 2982.89 	
Date: Jul 20
Value: 2975.34 	
Date: Jul 15
Value: 2960.36 	
Date: Jul 10
Value: 2957.21 	
Date: Jul 05
Value: 2954.43 	
Date: Jun 30
Value: 1072.18 	
Date: Jun 25
Value: 1063.6 	
Date: Jun 20
Value: 1053.76 	
Date: Jun 15
Value: 1040.88 	
Date: Jun 10
Value: 1031.02 	
Date: Jun 05
Value: 1019.68 	
Date: May 31
Value: 1006.86 	
Date: May 25
Value: 991.04 	
Date: May 20
Value: 975.43 	
Date: May 15
Value: 961.22 	
Date: May 10
Value: 945.86 	
Date: May 05
Value: 931.62 	
Date: Apr 30
Value: 917.18 	
Date: Apr 25
Value: 900.14 	
Date: Apr 20
Value: 881.77 	
Date: Apr 15
Value: 860.25 	
Date: Apr 10
Value: 840.12 	
Date: Apr 05
Value: 821.78 	
Date: Mar 31
Value: 803.67 	
Date: Mar 25
Value: 778.46 	
Date: Mar 20
Value: 760.33 	
Date: Mar 15
Value: 740.7 	
Date: Mar 10
Value: 723.44 	
Date: Mar 05
Value: 702.31 	
Date: Feb 28
Value: 680.12 	
Date: Feb 25
Value: 669.32 	
Date: Feb 20
Value: 649.43 	
Date: Feb 15
Value: 635.3 	
Date: Feb 10
Value: 612.52 	
Date: Feb 05
Value: 593.96 	
Date: Jan 31
Value: 577.74 	
Date: Jan 25
Value: 556.1 	
Date: Jan 20
Value: 539.65 	
Date: Jan 15
Value: 528.18 	
Date: Jan 10
Value: 518.61 	
Date: Jan 05
Value: 501.01 	
Date: Dec 31
Value: 483.53 	
Date: Dec 25
Value: 457.49 	
Date: Dec 20
Value: 436.42 	
Date: Dec 15
Value: 413.61 	
Date: Dec 10
Value: 391.79 	
Date: Dec 05
Value: 369.81 	
Date: Nov 30
Value: 342.79 	
Date: Nov 25
Value: 321.33 	
Date: Nov 20
Value: 300.17 	
Date: Nov 15
Value: 274.08 	
Date: Nov 10
Value: 253.31 	
Date: Nov 05
Value: 233.2 	
Date: Oct 31
Value: 1307.17 	
Date: Oct 25
Value: 1290.37 	
Date: Oct 20
Value: 1276.51 	
Date: Oct 15
Value: 1265.13 	
Date: Oct 10
Value: 1248.84 	
Date: Oct 05
Value: 1232.68 	
Date: Sep 30
Value: 1220.23 	
Date: Sep 25
Value: 1211.54 	
Date: Sep 20
Value: 1202.79 	
Date: Sep 15
Value: 1194.64 	
Date: Sep 10
Value: 1185.96 	
Date: Sep 05
Value: 1178.22 	
Date: Aug 31
Value: 1169.19 	
Date: Aug 25
Value: 1158.24 	
Date: Aug 20
Value: 1150.89 	
Date: Aug 15
Value: 1144.34 	
Date: Aug 10
Value: 1137.62 	
Date: Aug 05
Value: 1126.36 	
Date: Jul 31
Value: 1118.53 	
Date: Jul 25
Value: 1108.72 	
Date: Jul 20
Value: 1102.23 	
Date: Jul 15
Value: 1095.95 	
Date: Jul 10
Value: 1087.98 	
Date: Jul 05
Value: 1080.96 	
Date: Jun 30
Value: 2093.73 	
Date: Jun 25
Value: 2058.33 	
Date: Jun 20
Value: 2029.6 	
Date: Jun 15
Value: 2026.32 	
Date: Jun 10
Value: 2020.64 	
Date: Jun 05
Value: 2017.34 	
Date: May 31
Value: 2010.4 	
Date: May 25
Value: 1999.92 	
Date: May 20
Value: 1989.75 	
Date: May 15
Value: 1960.88 	
Date: May 10
Value: 1949.06 	
Date: May 05
Value: 1934.36 	
Date: Apr 30
Value: 1913.91 	
Date: Apr 25
Value: 1905.84 	
Date: Apr 20
Value: 2814.33 	
Date: Apr 15
Value: 2806.77 	
Date: Apr 10
Value: 2795.63 	
Date: Apr 05
Value: 2779.93 	
Date: Mar 31
Value: 2767.33 	
Date: Mar 25
Value: 2725.78 	
Date: Mar 20
Value: 2692 	
Date: Mar 15
Value: 2676.93 	
Date: Mar 10
Value: 2659.6 	
Date: Mar 05
Value: 2652.93 	
Date: Feb 28
Value: 2641.89 	
Date: Feb 25
Value: 2640.7 	
Date: Feb 20
Value: 2639.21 	
Date: Feb 15
Value: 2636.73 	
Date: Feb 10
Value: 2635.2 	
Date: Feb 05
Value: 2633.82 	
Date: Jan 31
Value: 2631.11 	
Date: Jan 25
Value: 2618.97 	
Date: Jan 20
Value: 2616.48 	
Date: Jan 15
Value: 2613.66 	
Date: Jan 10
Value: 2595.03 	
Date: Jan 05
Value: 2585.19 	
Date: Dec 31
Value: 2576.52 	
Date: Dec 25
Value: 2568.64 	
Date: Dec 20
Value: 2495.1 	
Date: Dec 15
Value: 2478.59 	
Date: Dec 10
Value: 2460.81 	
Date: Dec 05
Value: 2422.68 	
Date: Nov 30
Value: 2393.04 	
Date: Nov 25
Value: 2362.93 	
Date: Nov 20
Value: 2333.79 	
Date: Nov 15
Value: 2316.01 	
Date: Nov 10
Value: 2308.92 	
Date: Nov 05
Value: 2306.81 	
Date: Oct 31
Value: 2305.21 	
Date: Oct 25
Value: 2302.47 	
Date: Oct 20
Value: 2300.43 	
Date: Oct 15
Value: 2298.37 	
Date: Oct 10
Value: 2296.5 	
Date: Oct 05
Value: 2286.18 	
Date: Sep 30
Value: 2242.7 	
Date: Sep 25
Value: 2233.87 	
Date: Sep 20
Value: 2228.17 	
Date: Sep 15
Value: 2216.67 	
Date: Sep 10
Value: 2202.17 	
Date: Sep 05
Value: 2173.57 	
Date: Aug 31
Value: 2170.22 	
Date: Aug 25
Value: 2165 	
Date: Aug 20
Value: 2157.99 	
Date: Aug 15
Value: 2141.04 	
Date: Aug 10
Value: 2138.77 	
Date: Aug 05
Value: 2135.86 	
Date: Jul 31
Value: 2133.11 	
Date: Jul 25
Value: 2129.83 	
Date: Jul 20
Value: 2122.28 	
Date: Jul 15
Value: 2107.31 	
Date: Jul 10
Value: 2104.15 	
Date: Jul 05
Value: 2101.37 	
Date: Jun 30
Value: 2946.79 	
Date: Jun 25
Value: 2911.39 	
Date: Jun 20
Value: 2882.65 	
Date: Jun 15
Value: 2879.38 	
Date: Jun 10
Value: 2873.7 	
Date: Jun 05
Value: 2870.4 	
Date: May 31
Value: 2863.46 	
Date: May 25
Value: 2852.98 	
Date: May 20
Value: 2842.81 	
Date: May 15
Value: 2813.94 	
Date: May 10
Value: 2802.12 	
Date: May 05
Value: 2787.42 	
Date: Apr 30
Value: 2766.97 	
Date: Apr 25
Value: 2758.9 	
Date: Apr 20
Value: 2705.53 	
Date: Apr 15
Value: 2676.09 	
Date: Apr 10
Value: 2668.18 	
Date: Apr 05
Value: 2661.13 	
Date: Mar 31
Value: 2650.54 	
Date: Mar 25
Value: 2627.25 	
Date: Mar 20
Value: 2610.96 	
Date: Mar 15
Value: 2598.23 	
Date: Mar 10
Value: 2561.51 	
Date: Mar 05
Value: 2547.21 	
Date: Feb 28
Value: 2512.93 	
Date: Feb 25
Value: 2499.89 	
Date: Feb 20
Value: 2486.11 	
Date: Feb 15
Value: 2484.52 	
Date: Feb 10
Value: 2476.88 	
Date: Feb 05
Value: 2462.73 	
Date: Jan 31
Value: 2459.82 	
Date: Jan 25
Value: 2458.58 	
Date: Jan 20
Value: 2452.46 	
Date: Jan 15
Value: 2426.61 	
Date: Jan 10
Value: 2422.77 	
Date: Jan 05
Value: 2407.99 	
Date: Dec 31
Value: 2397.11 	
Date: Dec 25
Value: 2391.49 	
Date: Dec 20
Value: 2380.75 	
Date: Dec 15
Value: 2375.19 	
Date: Dec 10
Value: 2327.66 	
Date: Dec 05
Value: 2317.41 	
Date: Nov 30
Value: 2304.64 	
Date: Nov 25
Value: 2228.71 	
Date: Nov 20
Value: 2186.97 	
Date: Nov 15
Value: 2171.03 	
Date: Nov 10
Value: 2156.53 	
Date: Nov 05
Value: 2104.77 	
Date: Oct 31
Value: 3158.27 	
Date: Oct 25
Value: 3155.53 	
Date: Oct 20
Value: 3153.49 	
Date: Oct 15
Value: 3151.43 	
Date: Oct 10
Value: 3149.56 	
Date: Oct 05
Value: 3139.24 	
Date: Sep 30
Value: 3095.76 	
Date: Sep 25
Value: 3086.93 	
Date: Sep 20
Value: 3081.23 	
Date: Sep 15
Value: 3069.73 	
Date: Sep 10
Value: 3055.23 	
Date: Sep 05
Value: 3026.63 	
Date: Aug 31
Value: 3023.27 	
Date: Aug 25
Value: 3018.06 	
Date: Aug 20
Value: 3011.05 	
Date: Aug 15
Value: 2994.1 	
Date: Aug 10
Value: 2991.82 	
Date: Aug 05
Value: 2988.92 	
Date: Jul 31
Value: 2986.17 	
Date: Jul 25
Value: 2982.89 	
Date: Jul 20
Value: 2975.34 	
Date: Jul 15
Value: 2960.36 	
Date: Jul 10
Value: 2957.21 	
Date: Jul 05
Value: 2954.43 	
Date: Jun 30
Value: 1072.18 	
Date: Jun 25
Value: 1063.6 	
Date: Jun 20
Value: 1053.76 	
Date: Jun 15
Value: 1040.88 	
Date: Jun 10
Value: 1031.02 	
Date: Jun 05
Value: 1019.68 	
Date: May 31
Value: 1006.86 	
Date: May 25
Value: 991.04 	
Date: May 20
Value: 975.43 	
Date: May 15
Value: 961.22 	
Date: May 10
Value: 945.86 	
Date: May 05
Value: 931.62 	
Date: Apr 30
Value: 917.18 	
Date: Apr 25
Value: 900.14 	
Date: Apr 20
Value: 881.77 	
Date: Apr 15
Value: 860.25 	
Date: Apr 10
Value: 840.12 	
Date: Apr 05
Value: 821.78 	
Date: Mar 31
Value: 803.67 	
Date: Mar 25
Value: 778.46 	
Date: Mar 20
Value: 760.33 	
Date: Mar 15
Value: 740.7 	
Date: Mar 10
Value: 723.44 	
Date: Mar 05
Value: 702.31 	
Date: Feb 28
Value: 680.12 	
Date: Feb 25
Value: 669.32 	
Date: Feb 20
Value: 649.43 	
Date: Feb 15
Value: 635.3 	
Date: Feb 10
Value: 612.52 	
Date: Feb 05
Value: 593.96 	
Date: Jan 31
Value: 577.74 	
Date: Jan 25
Value: 556.1 	
Date: Jan 20
Value: 539.65 	
Date: Jan 15
Value: 528.18 	
Date: Jan 10
Value: 518.61 	
Date: Jan 05
Value: 501.01 	
Date: Dec 31
Value: 483.53 	
Date: Dec 25
Value: 457.49 	
Date: Dec 20
Value: 436.42 	
Date: Dec 15
Value: 413.61 	
Date: Dec 10
Value: 391.79 	
Date: Dec 05
Value: 369.81 	
Date: Nov 30
Value: 342.79 	
Date: Nov 25
Value: 321.33 	
Date: Nov 20
Value: 300.17 	
Date: Nov 15
Value: 274.08 	
Date: Nov 10
Value: 253.31 	
Date: Nov 05
Value: 233.2 	
Date: Oct 31
Value: 1307.17 	
Date: Oct 25
Value: 1290.37 	
Date: Oct 20
Value: 1276.51 	
Date: Oct 15
Value: 1265.13 	
Date: Oct 10
Value: 1248.84 	
Date: Oct 05
Value: 1232.68 	
Date: Sep 30
Value: 1220.23 	
Date: Sep 25
Value: 1211.54 	
Date: Sep 20
Value: 1202.79 	
Date: Sep 15
Value: 1194.64 	
Date: Sep 10
Value: 1185.96 	
Date: Sep 05
Value: 1178.22 	
Date: Aug 31
Value: 1169.19 	
Date: Aug 25
Value: 1158.24 	
Date: Aug 20
Value: 1150.89 	
Date: Aug 15
Value: 1144.34 	
Date: Aug 10
Value: 1137.62 	
Date: Aug 05
Value: 1126.36 	
Date: Jul 31
Value: 1118.53 	
Date: Jul 25
Value: 1108.72 	
Date: Jul 20
Value: 1102.23 	
Date: Jul 15
Value: 1095.95 	
Date: Jul 10
Value: 1087.98 	
Date: Jul 05
Value: 1080.96

	
Date: Jun 30
Value: 18.41 	
Date: Jun 25
Value: 20.09 	
Date: Jun 20
Value: 3.22 	
Date: Jun 15
Value: 11.45 	
Date: Jun 10
Value: 5.1 	
Date: Jun 05
Value: 10.56 	
Date: May 31
Value: 8.8 	
Date: May 25
Value: 6.89 	
Date: May 20
Value: 20.66 	
Date: May 15
Value: 5.52 	
Date: May 10
Value: 4.65 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 3.68 	
Date: Apr 25
Value: 27.85 	
Date: Apr 20
Value: 3.01 	
Date: Apr 15
Value: 3.62 	
Date: Apr 10
Value: 3.88 	
Date: Apr 05
Value: 10.82 	
Date: Mar 31
Value: 37.2 	
Date: Mar 25
Value: 14.79 	
Date: Mar 20
Value: 2.77 	
Date: Mar 15
Value: 7.47 	
Date: Mar 10
Value: 1.42 	
Date: Mar 05
Value: 2.93 	
Date: Feb 28
Value: 0.51 	
Date: Feb 25
Value: 0.85 	
Date: Feb 20
Value: 1.07 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 0.56 	
Date: Feb 05
Value: 0.56 	
Date: Jan 31
Value: 2.97 	
Date: Jan 25
Value: 0.57 	
Date: Jan 20
Value: 0.84 	
Date: Jan 15
Value: 11.06 	
Date: Jan 10
Value: 1.36 	
Date: Jan 05
Value: 3.79 	
Date: Dec 31
Value: 5.59 	
Date: Dec 25
Value: 45.09 	
Date: Dec 20
Value: 3.01 	
Date: Dec 15
Value: 3.89 	
Date: Dec 10
Value: 51.38 	
Date: Dec 05
Value: 22.1 	
Date: Nov 30
Value: 26.91 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 13.18 	
Date: Nov 15
Value: 7.92 	
Date: Nov 10
Value: 2.13 	
Date: Nov 05
Value: 1.91 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.21 	
Date: Oct 10
Value: 1.99 	
Date: Oct 05
Value: 5.13 	
Date: Sep 30
Value: 3.58 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 8.74 	
Date: Sep 15
Value: 8.04 	
Date: Sep 10
Value: 5.98 	
Date: Sep 05
Value: 2.83 	
Date: Aug 31
Value: 2.64 	
Date: Aug 25
Value: 9.89 	
Date: Aug 20
Value: 26.18 	
Date: Aug 15
Value: 1.77 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 1.95 	
Date: Jul 25
Value: 3.4 	
Date: Jul 20
Value: 2.38 	
Date: Jul 15
Value: 1.92 	
Date: Jul 10
Value: 1.99 	
Date: Jul 05
Value: 7.76 	
Date: Jun 30
Value: 18.41 	
Date: Jun 25
Value: 20.09 	
Date: Jun 20
Value: 3.22 	
Date: Jun 15
Value: 11.45 	
Date: Jun 10
Value: 5.1 	
Date: Jun 05
Value: 10.56 	
Date: May 31
Value: 8.8 	
Date: May 25
Value: 6.89 	
Date: May 20
Value: 20.66 	
Date: May 15
Value: 5.52 	
Date: May 10
Value: 4.65 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 3.68 	
Date: Apr 25
Value: 27.85 	
Date: Apr 20
Value: 16.17 	
Date: Apr 15
Value: 2.41 	
Date: Apr 10
Value: 2.37 	
Date: Apr 05
Value: 2.35 	
Date: Mar 31
Value: 9.47 	
Date: Mar 25
Value: 2.91 	
Date: Mar 20
Value: 2.1 	
Date: Mar 15
Value: 18.05 	
Date: Mar 10
Value: 11.47 	
Date: Mar 05
Value: 26.9 	
Date: Feb 28
Value: 5.35 	
Date: Feb 25
Value: 4.98 	
Date: Feb 20
Value: 0.55 	
Date: Feb 15
Value: 18.78 	
Date: Feb 10
Value: 3.06 	
Date: Feb 05
Value: 1.06 	
Date: Jan 31
Value: 0.59 	
Date: Jan 25
Value: 0.85 	
Date: Jan 20
Value: 4.68 	
Date: Jan 15
Value: 1.58 	
Date: Jan 10
Value: 20.22 	
Date: Jan 05
Value: 3.89 	
Date: Dec 31
Value: 2.07 	
Date: Dec 25
Value: 13.66 	
Date: Dec 20
Value: 3.09 	
Date: Dec 15
Value: 21.77 	
Date: Dec 10
Value: 4.91 	
Date: Dec 05
Value: 22.4 	
Date: Nov 30
Value: 21.21 	
Date: Nov 25
Value: 17.89 	
Date: Nov 20
Value: 12.52 	
Date: Nov 15
Value: 7.42 	
Date: Nov 10
Value: 12.79 	
Date: Nov 05
Value: 42.01 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.21 	
Date: Oct 10
Value: 1.99 	
Date: Oct 05
Value: 5.13 	
Date: Sep 30
Value: 3.58 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 8.74 	
Date: Sep 15
Value: 8.04 	
Date: Sep 10
Value: 5.98 	
Date: Sep 05
Value: 2.83 	
Date: Aug 31
Value: 2.64 	
Date: Aug 25
Value: 9.89 	
Date: Aug 20
Value: 26.18 	
Date: Aug 15
Value: 1.77 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 1.95 	
Date: Jul 25
Value: 3.4 	
Date: Jul 20
Value: 2.38 	
Date: Jul 15
Value: 1.92 	
Date: Jul 10
Value: 1.99 	
Date: Jul 05
Value: 7.76 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 11.21 	
Date: Jun 20
Value: 14.41 	
Date: Jun 15
Value: 15.03 	
Date: Jun 10
Value: 11.43 	
Date: Jun 05
Value: 12.59 	
Date: May 31
Value: 14.48 	
Date: May 25
Value: 13.58 	
Date: May 20
Value: 10.67 	
Date: May 15
Value: 11.22 	
Date: May 10
Value: 11.84 	
Date: May 05
Value: 11.57 	
Date: Apr 30
Value: 8.27 	
Date: Apr 25
Value: 10.46 	
Date: Apr 20
Value: 12.7 	
Date: Apr 15
Value: 11.65 	
Date: Apr 10
Value: 9.95 	
Date: Apr 05
Value: 10.57 	
Date: Mar 31
Value: 13.77 	
Date: Mar 25
Value: 10.29 	
Date: Mar 20
Value: 9.76 	
Date: Mar 15
Value: 8.06 	
Date: Mar 10
Value: 10.49 	
Date: Mar 05
Value: 9.02 	
Date: Feb 28
Value: 3.6 	
Date: Feb 25
Value: 7.95 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.53 	
Date: Feb 10
Value: 6.18 	
Date: Feb 05
Value: 5.97 	
Date: Jan 31
Value: 7.77 	
Date: Jan 25
Value: 5.98 	
Date: Jan 20
Value: 4.24 	
Date: Jan 15
Value: 5.08 	
Date: Jan 10
Value: 5.73 	
Date: Jan 05
Value: 7.14 	
Date: Dec 31
Value: 14.51 	
Date: Dec 25
Value: 12.91 	
Date: Dec 20
Value: 12.5 	
Date: Dec 15
Value: 13.94 	
Date: Dec 10
Value: 13.44 	
Date: Dec 05
Value: 17.13 	
Date: Nov 30
Value: 11.58 	
Date: Nov 25
Value: 12.54 	
Date: Nov 20
Value: 15.24 	
Date: Nov 15
Value: 10.96 	
Date: Nov 10
Value: 10.57 	
Date: Nov 05
Value: 6.81 	
Date: Oct 31
Value: 10.13 	
Date: Oct 25
Value: 9.7 	
Date: Oct 20
Value: 7.92 	
Date: Oct 15
Value: 11.61 	
Date: Oct 10
Value: 10.01 	
Date: Oct 05
Value: 6.68 	
Date: Sep 30
Value: 6.77 	
Date: Sep 25
Value: 6.5 	
Date: Sep 20
Value: 5.75 	
Date: Sep 15
Value: 5.86 	
Date: Sep 10
Value: 5.63 	
Date: Sep 05
Value: 6.07 	
Date: Aug 31
Value: 6.84 	
Date: Aug 25
Value: 7.88 	
Date: Aug 20
Value: 5.55 	
Date: Aug 15
Value: 6.97 	
Date: Aug 10
Value: 8.74 	
Date: Aug 05
Value: 6.59 	
Date: Jul 31
Value: 7.88 	
Date: Jul 25
Value: 3.94 	
Date: Jul 20
Value: 3.99 	
Date: Jul 15
Value: 4.86 	
Date: Jul 10
Value: 6.57 	
Date: Jul 05
Value: 7.12 	
Date: Jun 30
Value: 18.41 	
Date: Jun 25
Value: 20.09 	
Date: Jun 20
Value: 3.22 	
Date: Jun 15
Value: 11.45 	
Date: Jun 10
Value: 5.1 	
Date: Jun 05
Value: 10.56 	
Date: May 31
Value: 8.8 	
Date: May 25
Value: 6.89 	
Date: May 20
Value: 20.66 	
Date: May 15
Value: 5.52 	
Date: May 10
Value: 4.65 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 3.68 	
Date: Apr 25
Value: 27.85 	
Date: Apr 20
Value: 3.01 	
Date: Apr 15
Value: 3.62 	
Date: Apr 10
Value: 3.88 	
Date: Apr 05
Value: 10.82 	
Date: Mar 31
Value: 37.2 	
Date: Mar 25
Value: 14.79 	
Date: Mar 20
Value: 2.77 	
Date: Mar 15
Value: 7.47 	
Date: Mar 10
Value: 1.42 	
Date: Mar 05
Value: 2.93 	
Date: Feb 28
Value: 0.51 	
Date: Feb 25
Value: 0.85 	
Date: Feb 20
Value: 1.07 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 0.56 	
Date: Feb 05
Value: 0.56 	
Date: Jan 31
Value: 2.97 	
Date: Jan 25
Value: 0.57 	
Date: Jan 20
Value: 0.84 	
Date: Jan 15
Value: 11.06 	
Date: Jan 10
Value: 1.36 	
Date: Jan 05
Value: 3.79 	
Date: Dec 31
Value: 5.59 	
Date: Dec 25
Value: 45.09 	
Date: Dec 20
Value: 3.01 	
Date: Dec 15
Value: 3.89 	
Date: Dec 10
Value: 51.38 	
Date: Dec 05
Value: 22.1 	
Date: Nov 30
Value: 26.91 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 13.18 	
Date: Nov 15
Value: 7.92 	
Date: Nov 10
Value: 2.13 	
Date: Nov 05
Value: 1.91 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.21 	
Date: Oct 10
Value: 1.99 	
Date: Oct 05
Value: 5.13 	
Date: Sep 30
Value: 3.58 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 8.74 	
Date: Sep 15
Value: 8.04 	
Date: Sep 10
Value: 5.98 	
Date: Sep 05
Value: 2.83 	
Date: Aug 31
Value: 2.64 	
Date: Aug 25
Value: 9.89 	
Date: Aug 20
Value: 26.18 	
Date: Aug 15
Value: 1.77 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 1.95 	
Date: Jul 25
Value: 3.4 	
Date: Jul 20
Value: 2.38 	
Date: Jul 15
Value: 1.92 	
Date: Jul 10
Value: 1.99 	
Date: Jul 05
Value: 7.76 	
Date: Jun 30
Value: 18.41 	
Date: Jun 25
Value: 20.09 	
Date: Jun 20
Value: 3.22 	
Date: Jun 15
Value: 11.45 	
Date: Jun 10
Value: 5.1 	
Date: Jun 05
Value: 10.56 	
Date: May 31
Value: 8.8 	
Date: May 25
Value: 6.89 	
Date: May 20
Value: 20.66 	
Date: May 15
Value: 5.52 	
Date: May 10
Value: 4.65 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 3.68 	
Date: Apr 25
Value: 27.85 	
Date: Apr 20
Value: 16.17 	
Date: Apr 15
Value: 2.41 	
Date: Apr 10
Value: 2.37 	
Date: Apr 05
Value: 2.35 	
Date: Mar 31
Value: 9.47 	
Date: Mar 25
Value: 2.91 	
Date: Mar 20
Value: 2.1 	
Date: Mar 15
Value: 18.05 	
Date: Mar 10
Value: 11.47 	
Date: Mar 05
Value: 26.9 	
Date: Feb 28
Value: 5.35 	
Date: Feb 25
Value: 4.98 	
Date: Feb 20
Value: 0.55 	
Date: Feb 15
Value: 18.78 	
Date: Feb 10
Value: 3.06 	
Date: Feb 05
Value: 1.06 	
Date: Jan 31
Value: 0.59 	
Date: Jan 25
Value: 0.85 	
Date: Jan 20
Value: 4.68 	
Date: Jan 15
Value: 1.58 	
Date: Jan 10
Value: 20.22 	
Date: Jan 05
Value: 3.89 	
Date: Dec 31
Value: 2.07 	
Date: Dec 25
Value: 13.66 	
Date: Dec 20
Value: 3.09 	
Date: Dec 15
Value: 21.77 	
Date: Dec 10
Value: 4.91 	
Date: Dec 05
Value: 22.4 	
Date: Nov 30
Value: 21.21 	
Date: Nov 25
Value: 17.89 	
Date: Nov 20
Value: 12.52 	
Date: Nov 15
Value: 7.42 	
Date: Nov 10
Value: 12.79 	
Date: Nov 05
Value: 42.01 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.21 	
Date: Oct 10
Value: 1.99 	
Date: Oct 05
Value: 5.13 	
Date: Sep 30
Value: 3.58 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 8.74 	
Date: Sep 15
Value: 8.04 	
Date: Sep 10
Value: 5.98 	
Date: Sep 05
Value: 2.83 	
Date: Aug 31
Value: 2.64 	
Date: Aug 25
Value: 9.89 	
Date: Aug 20
Value: 26.18 	
Date: Aug 15
Value: 1.77 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 1.95 	
Date: Jul 25
Value: 3.4 	
Date: Jul 20
Value: 2.38 	
Date: Jul 15
Value: 1.92 	
Date: Jul 10
Value: 1.99 	
Date: Jul 05
Value: 7.76 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 11.21 	
Date: Jun 20
Value: 14.41 	
Date: Jun 15
Value: 15.03 	
Date: Jun 10
Value: 11.43 	
Date: Jun 05
Value: 12.59 	
Date: May 31
Value: 14.48 	
Date: May 25
Value: 13.58 	
Date: May 20
Value: 10.67 	
Date: May 15
Value: 11.22 	
Date: May 10
Value: 11.84 	
Date: May 05
Value: 11.57 	
Date: Apr 30
Value: 8.27 	
Date: Apr 25
Value: 10.46 	
Date: Apr 20
Value: 12.7 	
Date: Apr 15
Value: 11.65 	
Date: Apr 10
Value: 9.95 	
Date: Apr 05
Value: 10.57 	
Date: Mar 31
Value: 13.77 	
Date: Mar 25
Value: 10.29 	
Date: Mar 20
Value: 9.76 	
Date: Mar 15
Value: 8.06 	
Date: Mar 10
Value: 10.49 	
Date: Mar 05
Value: 9.02 	
Date: Feb 28
Value: 3.6 	
Date: Feb 25
Value: 7.95 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.53 	
Date: Feb 10
Value: 6.18 	
Date: Feb 05
Value: 5.97 	
Date: Jan 31
Value: 7.77 	
Date: Jan 25
Value: 5.98 	
Date: Jan 20
Value: 4.24 	
Date: Jan 15
Value: 5.08 	
Date: Jan 10
Value: 5.73 	
Date: Jan 05
Value: 7.14 	
Date: Dec 31
Value: 14.51 	
Date: Dec 25
Value: 12.91 	
Date: Dec 20
Value: 12.5 	
Date: Dec 15
Value: 13.94 	
Date: Dec 10
Value: 13.44 	
Date: Dec 05
Value: 17.13 	
Date: Nov 30
Value: 11.58 	
Date: Nov 25
Value: 12.54 	
Date: Nov 20
Value: 15.24 	
Date: Nov 15
Value: 10.96 	
Date: Nov 10
Value: 10.57 	
Date: Nov 05
Value: 6.81 	
Date: Oct 31
Value: 10.13 	
Date: Oct 25
Value: 9.7 	
Date: Oct 20
Value: 7.92 	
Date: Oct 15
Value: 11.61 	
Date: Oct 10
Value: 10.01 	
Date: Oct 05
Value: 6.68 	
Date: Sep 30
Value: 6.77 	
Date: Sep 25
Value: 6.5 	
Date: Sep 20
Value: 5.75 	
Date: Sep 15
Value: 5.86 	
Date: Sep 10
Value: 5.63 	
Date: Sep 05
Value: 6.07 	
Date: Aug 31
Value: 6.84 	
Date: Aug 25
Value: 7.88 	
Date: Aug 20
Value: 5.55 	
Date: Aug 15
Value: 6.97 	
Date: Aug 10
Value: 8.74 	
Date: Aug 05
Value: 6.59 	
Date: Jul 31
Value: 7.88 	
Date: Jul 25
Value: 3.94 	
Date: Jul 20
Value: 3.99 	
Date: Jul 15
Value: 4.86 	
Date: Jul 10
Value: 6.57 	
Date: Jul 05
Value: 7.12
	
Date: Jun 30
Value: 1242.92 	
Date: Jun 25
Value: 1224.5 	
Date: Jun 20
Value: 1204.4 	
Date: Jun 15
Value: 1201.17 	
Date: Jun 10
Value: 1189.72 	
Date: Jun 05
Value: 1184.62 	
Date: May 31
Value: 1174.05 	
Date: May 25
Value: 1165.25 	
Date: May 20
Value: 1158.35 	
Date: May 15
Value: 1137.68 	
Date: May 10
Value: 1132.16 	
Date: May 05
Value: 1127.5 	
Date: Apr 30
Value: 1109.58 	
Date: Apr 25
Value: 1105.89 	
Date: Apr 20
Value: 1659.56 	
Date: Apr 15
Value: 1656.55 	
Date: Apr 10
Value: 1652.93 	
Date: Apr 05
Value: 1649.04 	
Date: Mar 31
Value: 1638.22 	
Date: Mar 25
Value: 1601.01 	
Date: Mar 20
Value: 1586.22 	
Date: Mar 15
Value: 1583.45 	
Date: Mar 10
Value: 1575.98 	
Date: Mar 05
Value: 1574.55 	
Date: Feb 28
Value: 1571.61 	
Date: Feb 25
Value: 1571.1 	
Date: Feb 20
Value: 1570.25 	
Date: Feb 15
Value: 1569.17 	
Date: Feb 10
Value: 1568.51 	
Date: Feb 05
Value: 1567.94 	
Date: Jan 31
Value: 1567.37 	
Date: Jan 25
Value: 1564.4 	
Date: Jan 20
Value: 1563.82 	
Date: Jan 15
Value: 1562.98 	
Date: Jan 10
Value: 1551.91 	
Date: Jan 05
Value: 1550.55 	
Date: Dec 31
Value: 1546.76 	
Date: Dec 25
Value: 1541.16 	
Date: Dec 20
Value: 1496.07 	
Date: Dec 15
Value: 1493.06 	
Date: Dec 10
Value: 1489.16 	
Date: Dec 05
Value: 1437.78 	
Date: Nov 30
Value: 1415.68 	
Date: Nov 25
Value: 1388.76 	
Date: Nov 20
Value: 1376.41 	
Date: Nov 15
Value: 1363.22 	
Date: Nov 10
Value: 1355.3 	
Date: Nov 05
Value: 1353.16 	
Date: Oct 31
Value: 1351.24 	
Date: Oct 25
Value: 1349.44 	
Date: Oct 20
Value: 1348.12 	
Date: Oct 15
Value: 1346.83 	
Date: Oct 10
Value: 1345.61 	
Date: Oct 05
Value: 1343.62 	
Date: Sep 30
Value: 1338.49 	
Date: Sep 25
Value: 1334.91 	
Date: Sep 20
Value: 1332.1 	
Date: Sep 15
Value: 1323.36 	
Date: Sep 10
Value: 1315.32 	
Date: Sep 05
Value: 1309.33 	
Date: Aug 31
Value: 1306.5 	
Date: Aug 25
Value: 1303.86 	
Date: Aug 20
Value: 1293.96 	
Date: Aug 15
Value: 1267.77 	
Date: Aug 10
Value: 1266 	
Date: Aug 05
Value: 1264.34 	
Date: Jul 31
Value: 1262.35 	
Date: Jul 25
Value: 1260.39 	
Date: Jul 20
Value: 1256.98 	
Date: Jul 15
Value: 1254.6 	
Date: Jul 10
Value: 1252.68 	
Date: Jul 05
Value: 1250.68 	
Date: Jun 30
Value: 1901.51 	
Date: Jun 25
Value: 1883.1 	
Date: Jun 20
Value: 1863 	
Date: Jun 15
Value: 1859.77 	
Date: Jun 10
Value: 1848.32 	
Date: Jun 05
Value: 1843.21 	
Date: May 31
Value: 1832.65 	
Date: May 25
Value: 1823.84 	
Date: May 20
Value: 1816.94 	
Date: May 15
Value: 1796.28 	
Date: May 10
Value: 1790.75 	
Date: May 05
Value: 1786.1 	
Date: Apr 30
Value: 1768.17 	
Date: Apr 25
Value: 1764.49 	
Date: Apr 20
Value: 1736.64 	
Date: Apr 15
Value: 1720.46 	
Date: Apr 10
Value: 1718.05 	
Date: Apr 05
Value: 1715.67 	
Date: Mar 31
Value: 1713.32 	
Date: Mar 25
Value: 1703.84 	
Date: Mar 20
Value: 1700.92 	
Date: Mar 15
Value: 1698.82 	
Date: Mar 10
Value: 1680.77 	
Date: Mar 05
Value: 1669.29 	
Date: Feb 28
Value: 1642.38 	
Date: Feb 25
Value: 1637.03 	
Date: Feb 20
Value: 1632.05 	
Date: Feb 15
Value: 1631.5 	
Date: Feb 10
Value: 1612.71 	
Date: Feb 05
Value: 1609.64 	
Date: Jan 31
Value: 1608.58 	
Date: Jan 25
Value: 1607.98 	
Date: Jan 20
Value: 1607.13 	
Date: Jan 15
Value: 1602.45 	
Date: Jan 10
Value: 1600.86 	
Date: Jan 05
Value: 1580.64 	
Date: Dec 31
Value: 1576.74 	
Date: Dec 25
Value: 1574.67 	
Date: Dec 20
Value: 1561.01 	
Date: Dec 15
Value: 1557.91 	
Date: Dec 10
Value: 1536.14 	
Date: Dec 05
Value: 1531.23 	
Date: Nov 30
Value: 1508.82 	
Date: Nov 25
Value: 1487.6 	
Date: Nov 20
Value: 1469.7 	
Date: Nov 15
Value: 1457.18 	
Date: Nov 10
Value: 1449.75 	
Date: Nov 05
Value: 1436.95 	
Date: Oct 31
Value: 2009.84 	
Date: Oct 25
Value: 2008.03 	
Date: Oct 20
Value: 2006.72 	
Date: Oct 15
Value: 2005.43 	
Date: Oct 10
Value: 2004.21 	
Date: Oct 05
Value: 2002.22 	
Date: Sep 30
Value: 1997.09 	
Date: Sep 25
Value: 1993.51 	
Date: Sep 20
Value: 1990.7 	
Date: Sep 15
Value: 1981.96 	
Date: Sep 10
Value: 1973.91 	
Date: Sep 05
Value: 1967.93 	
Date: Aug 31
Value: 1965.09 	
Date: Aug 25
Value: 1962.45 	
Date: Aug 20
Value: 1952.56 	
Date: Aug 15
Value: 1926.37 	
Date: Aug 10
Value: 1924.59 	
Date: Aug 05
Value: 1922.94 	
Date: Jul 31
Value: 1920.94 	
Date: Jul 25
Value: 1918.99 	
Date: Jul 20
Value: 1915.58 	
Date: Jul 15
Value: 1913.2 	
Date: Jul 10
Value: 1911.27 	
Date: Jul 05
Value: 1909.27 	
Date: Jun 30
Value: 653.9 	
Date: Jun 25
Value: 645.15 	
Date: Jun 20
Value: 633.94 	
Date: Jun 15
Value: 619.52 	
Date: Jun 10
Value: 604.49 	
Date: Jun 05
Value: 593.05 	
Date: May 31
Value: 580.46 	
Date: May 25
Value: 565.97 	
Date: May 20
Value: 552.38 	
Date: May 15
Value: 541.7 	
Date: May 10
Value: 530.48 	
Date: May 05
Value: 518.63 	
Date: Apr 30
Value: 507.05 	
Date: Apr 25
Value: 498.78 	
Date: Apr 20
Value: 488.31 	
Date: Apr 15
Value: 475.61 	
Date: Apr 10
Value: 463.95 	
Date: Apr 05
Value: 454 	
Date: Mar 31
Value: 443.42 	
Date: Mar 25
Value: 429.65 	
Date: Mar 20
Value: 419.36 	
Date: Mar 15
Value: 409.59 	
Date: Mar 10
Value: 401.53 	
Date: Mar 05
Value: 391.04 	
Date: Feb 28
Value: 382.01 	
Date: Feb 25
Value: 378.41 	
Date: Feb 20
Value: 370.46 	
Date: Feb 15
Value: 364.84 	
Date: Feb 10
Value: 356.3 	
Date: Feb 05
Value: 350.11 	
Date: Jan 31
Value: 344.14 	
Date: Jan 25
Value: 336.36 	
Date: Jan 20
Value: 330.38 	
Date: Jan 15
Value: 326.14 	
Date: Jan 10
Value: 321.05 	
Date: Jan 05
Value: 315.32 	
Date: Dec 31
Value: 308.17 	
Date: Dec 25
Value: 293.66 	
Date: Dec 20
Value: 280.75 	
Date: Dec 15
Value: 268.24 	
Date: Dec 10
Value: 254.3 	
Date: Dec 05
Value: 240.85 	
Date: Nov 30
Value: 223.72 	
Date: Nov 25
Value: 212.13 	
Date: Nov 20
Value: 199.58 	
Date: Nov 15
Value: 184.34 	
Date: Nov 10
Value: 173.37 	
Date: Nov 05
Value: 162.8 	
Date: Oct 31
Value: 823.58 	
Date: Oct 25
Value: 813.45 	
Date: Oct 20
Value: 803.75 	
Date: Oct 15
Value: 795.82 	
Date: Oct 10
Value: 784.2 	
Date: Oct 05
Value: 774.19 	
Date: Sep 30
Value: 767.51 	
Date: Sep 25
Value: 760.73 	
Date: Sep 20
Value: 754.23 	
Date: Sep 15
Value: 748.47 	
Date: Sep 10
Value: 742.61 	
Date: Sep 05
Value: 736.97 	
Date: Aug 31
Value: 730.89 	
Date: Aug 25
Value: 724.05 	
Date: Aug 20
Value: 716.17 	
Date: Aug 15
Value: 710.61 	
Date: Aug 10
Value: 703.63 	
Date: Aug 05
Value: 694.89 	
Date: Jul 31
Value: 688.29 	
Date: Jul 25
Value: 680.4 	
Date: Jul 20
Value: 676.46 	
Date: Jul 15
Value: 672.47 	
Date: Jul 10
Value: 667.6 	
Date: Jul 05
Value: 661.03 	
Date: Jun 30
Value: 1242.92 	
Date: Jun 25
Value: 1224.5 	
Date: Jun 20
Value: 1204.4 	
Date: Jun 15
Value: 1201.17 	
Date: Jun 10
Value: 1189.72 	
Date: Jun 05
Value: 1184.62 	
Date: May 31
Value: 1174.05 	
Date: May 25
Value: 1165.25 	
Date: May 20
Value: 1158.35 	
Date: May 15
Value: 1137.68 	
Date: May 10
Value: 1132.16 	
Date: May 05
Value: 1127.5 	
Date: Apr 30
Value: 1109.58 	
Date: Apr 25
Value: 1105.89 	
Date: Apr 20
Value: 1659.56 	
Date: Apr 15
Value: 1656.55 	
Date: Apr 10
Value: 1652.93 	
Date: Apr 05
Value: 1649.04 	
Date: Mar 31
Value: 1638.22 	
Date: Mar 25
Value: 1601.01 	
Date: Mar 20
Value: 1586.22 	
Date: Mar 15
Value: 1583.45 	
Date: Mar 10
Value: 1575.98 	
Date: Mar 05
Value: 1574.55 	
Date: Feb 28
Value: 1571.61 	
Date: Feb 25
Value: 1571.1 	
Date: Feb 20
Value: 1570.25 	
Date: Feb 15
Value: 1569.17 	
Date: Feb 10
Value: 1568.51 	
Date: Feb 05
Value: 1567.94 	
Date: Jan 31
Value: 1567.37 	
Date: Jan 25
Value: 1564.4 	
Date: Jan 20
Value: 1563.82 	
Date: Jan 15
Value: 1562.98 	
Date: Jan 10
Value: 1551.91 	
Date: Jan 05
Value: 1550.55 	
Date: Dec 31
Value: 1546.76 	
Date: Dec 25
Value: 1541.16 	
Date: Dec 20
Value: 1496.07 	
Date: Dec 15
Value: 1493.06 	
Date: Dec 10
Value: 1489.16 	
Date: Dec 05
Value: 1437.78 	
Date: Nov 30
Value: 1415.68 	
Date: Nov 25
Value: 1388.76 	
Date: Nov 20
Value: 1376.41 	
Date: Nov 15
Value: 1363.22 	
Date: Nov 10
Value: 1355.3 	
Date: Nov 05
Value: 1353.16 	
Date: Oct 31
Value: 1351.24 	
Date: Oct 25
Value: 1349.44 	
Date: Oct 20
Value: 1348.12 	
Date: Oct 15
Value: 1346.83 	
Date: Oct 10
Value: 1345.61 	
Date: Oct 05
Value: 1343.62 	
Date: Sep 30
Value: 1338.49 	
Date: Sep 25
Value: 1334.91 	
Date: Sep 20
Value: 1332.1 	
Date: Sep 15
Value: 1323.36 	
Date: Sep 10
Value: 1315.32 	
Date: Sep 05
Value: 1309.33 	
Date: Aug 31
Value: 1306.5 	
Date: Aug 25
Value: 1303.86 	
Date: Aug 20
Value: 1293.96 	
Date: Aug 15
Value: 1267.77 	
Date: Aug 10
Value: 1266 	
Date: Aug 05
Value: 1264.34 	
Date: Jul 31
Value: 1262.35 	
Date: Jul 25
Value: 1260.39 	
Date: Jul 20
Value: 1256.98 	
Date: Jul 15
Value: 1254.6 	
Date: Jul 10
Value: 1252.68 	
Date: Jul 05
Value: 1250.68 	
Date: Jun 30
Value: 1901.51 	
Date: Jun 25
Value: 1883.1 	
Date: Jun 20
Value: 1863 	
Date: Jun 15
Value: 1859.77 	
Date: Jun 10
Value: 1848.32 	
Date: Jun 05
Value: 1843.21 	
Date: May 31
Value: 1832.65 	
Date: May 25
Value: 1823.84 	
Date: May 20
Value: 1816.94 	
Date: May 15
Value: 1796.28 	
Date: May 10
Value: 1790.75 	
Date: May 05
Value: 1786.1 	
Date: Apr 30
Value: 1768.17 	
Date: Apr 25
Value: 1764.49 	
Date: Apr 20
Value: 1736.64 	
Date: Apr 15
Value: 1720.46 	
Date: Apr 10
Value: 1718.05 	
Date: Apr 05
Value: 1715.67 	
Date: Mar 31
Value: 1713.32 	
Date: Mar 25
Value: 1703.84 	
Date: Mar 20
Value: 1700.92 	
Date: Mar 15
Value: 1698.82 	
Date: Mar 10
Value: 1680.77 	
Date: Mar 05
Value: 1669.29 	
Date: Feb 28
Value: 1642.38 	
Date: Feb 25
Value: 1637.03 	
Date: Feb 20
Value: 1632.05 	
Date: Feb 15
Value: 1631.5 	
Date: Feb 10
Value: 1612.71 	
Date: Feb 05
Value: 1609.64 	
Date: Jan 31
Value: 1608.58 	
Date: Jan 25
Value: 1607.98 	
Date: Jan 20
Value: 1607.13 	
Date: Jan 15
Value: 1602.45 	
Date: Jan 10
Value: 1600.86 	
Date: Jan 05
Value: 1580.64 	
Date: Dec 31
Value: 1576.74 	
Date: Dec 25
Value: 1574.67 	
Date: Dec 20
Value: 1561.01 	
Date: Dec 15
Value: 1557.91 	
Date: Dec 10
Value: 1536.14 	
Date: Dec 05
Value: 1531.23 	
Date: Nov 30
Value: 1508.82 	
Date: Nov 25
Value: 1487.6 	
Date: Nov 20
Value: 1469.7 	
Date: Nov 15
Value: 1457.18 	
Date: Nov 10
Value: 1449.75 	
Date: Nov 05
Value: 1436.95 	
Date: Oct 31
Value: 2009.84 	
Date: Oct 25
Value: 2008.03 	
Date: Oct 20
Value: 2006.72 	
Date: Oct 15
Value: 2005.43 	
Date: Oct 10
Value: 2004.21 	
Date: Oct 05
Value: 2002.22 	
Date: Sep 30
Value: 1997.09 	
Date: Sep 25
Value: 1993.51 	
Date: Sep 20
Value: 1990.7 	
Date: Sep 15
Value: 1981.96 	
Date: Sep 10
Value: 1973.91 	
Date: Sep 05
Value: 1967.93 	
Date: Aug 31
Value: 1965.09 	
Date: Aug 25
Value: 1962.45 	
Date: Aug 20
Value: 1952.56 	
Date: Aug 15
Value: 1926.37 	
Date: Aug 10
Value: 1924.59 	
Date: Aug 05
Value: 1922.94 	
Date: Jul 31
Value: 1920.94 	
Date: Jul 25
Value: 1918.99 	
Date: Jul 20
Value: 1915.58 	
Date: Jul 15
Value: 1913.2 	
Date: Jul 10
Value: 1911.27 	
Date: Jul 05
Value: 1909.27 	
Date: Jun 30
Value: 653.9 	
Date: Jun 25
Value: 645.15 	
Date: Jun 20
Value: 633.94 	
Date: Jun 15
Value: 619.52 	
Date: Jun 10
Value: 604.49 	
Date: Jun 05
Value: 593.05 	
Date: May 31
Value: 580.46 	
Date: May 25
Value: 565.97 	
Date: May 20
Value: 552.38 	
Date: May 15
Value: 541.7 	
Date: May 10
Value: 530.48 	
Date: May 05
Value: 518.63 	
Date: Apr 30
Value: 507.05 	
Date: Apr 25
Value: 498.78 	
Date: Apr 20
Value: 488.31 	
Date: Apr 15
Value: 475.61 	
Date: Apr 10
Value: 463.95 	
Date: Apr 05
Value: 454 	
Date: Mar 31
Value: 443.42 	
Date: Mar 25
Value: 429.65 	
Date: Mar 20
Value: 419.36 	
Date: Mar 15
Value: 409.59 	
Date: Mar 10
Value: 401.53 	
Date: Mar 05
Value: 391.04 	
Date: Feb 28
Value: 382.01 	
Date: Feb 25
Value: 378.41 	
Date: Feb 20
Value: 370.46 	
Date: Feb 15
Value: 364.84 	
Date: Feb 10
Value: 356.3 	
Date: Feb 05
Value: 350.11 	
Date: Jan 31
Value: 344.14 	
Date: Jan 25
Value: 336.36 	
Date: Jan 20
Value: 330.38 	
Date: Jan 15
Value: 326.14 	
Date: Jan 10
Value: 321.05 	
Date: Jan 05
Value: 315.32 	
Date: Dec 31
Value: 308.17 	
Date: Dec 25
Value: 293.66 	
Date: Dec 20
Value: 280.75 	
Date: Dec 15
Value: 268.24 	
Date: Dec 10
Value: 254.3 	
Date: Dec 05
Value: 240.85 	
Date: Nov 30
Value: 223.72 	
Date: Nov 25
Value: 212.13 	
Date: Nov 20
Value: 199.58 	
Date: Nov 15
Value: 184.34 	
Date: Nov 10
Value: 173.37 	
Date: Nov 05
Value: 162.8 	
Date: Oct 31
Value: 823.58 	
Date: Oct 25
Value: 813.45 	
Date: Oct 20
Value: 803.75 	
Date: Oct 15
Value: 795.82 	
Date: Oct 10
Value: 784.2 	
Date: Oct 05
Value: 774.19 	
Date: Sep 30
Value: 767.51 	
Date: Sep 25
Value: 760.73 	
Date: Sep 20
Value: 754.23 	
Date: Sep 15
Value: 748.47 	
Date: Sep 10
Value: 742.61 	
Date: Sep 05
Value: 736.97 	
Date: Aug 31
Value: 730.89 	
Date: Aug 25
Value: 724.05 	
Date: Aug 20
Value: 716.17 	
Date: Aug 15
Value: 710.61 	
Date: Aug 10
Value: 703.63 	
Date: Aug 05
Value: 694.89 	
Date: Jul 31
Value: 688.29 	
Date: Jul 25
Value: 680.4 	
Date: Jul 20
Value: 676.46 	
Date: Jul 15
Value: 672.47 	
Date: Jul 10
Value: 667.6 	
Date: Jul 05
Value: 661.03

	
Date: Jun 30
Value: 29 	
Date: Jun 25
Value: 24.51 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 4.92 	
Date: Jun 10
Value: 2.85 	
Date: Jun 05
Value: 3.39 	
Date: May 31
Value: 9.89 	
Date: May 25
Value: 9.04 	
Date: May 20
Value: 28.07 	
Date: May 15
Value: 11.34 	
Date: May 10
Value: 14.67 	
Date: May 05
Value: 20.33 	
Date: Apr 30
Value: 6.09 	
Date: Apr 25
Value: 48.81 	
Date: Apr 20
Value: 6.29 	
Date: Apr 15
Value: 9.71 	
Date: Apr 10
Value: 10.76 	
Date: Apr 05
Value: 10.34 	
Date: Mar 31
Value: 35.22 	
Date: Mar 25
Value: 31.91 	
Date: Mar 20
Value: 10.78 	
Date: Mar 15
Value: 14.28 	
Date: Mar 10
Value: 4.74 	
Date: Mar 05
Value: 7.78 	
Date: Feb 28
Value: 0.84 	
Date: Feb 25
Value: 1.08 	
Date: Feb 20
Value: 1.7 	
Date: Feb 15
Value: 1.05 	
Date: Feb 10
Value: 0.97 	
Date: Feb 05
Value: 2.23 	
Date: Jan 31
Value: 7.97 	
Date: Jan 25
Value: 1.22 	
Date: Jan 20
Value: 2.46 	
Date: Jan 15
Value: 15.19 	
Date: Jan 10
Value: 5.97 	
Date: Jan 05
Value: 8.53 	
Date: Dec 31
Value: 6.35 	
Date: Dec 25
Value: 63.14 	
Date: Dec 20
Value: 13.6 	
Date: Dec 15
Value: 12.06 	
Date: Dec 10
Value: 37.35 	
Date: Dec 05
Value: 32.45 	
Date: Nov 30
Value: 24.9 	
Date: Nov 25
Value: 27.15 	
Date: Nov 20
Value: 14.52 	
Date: Nov 15
Value: 4.42 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.04 	
Date: Oct 31
Value: 2.34 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.72 	
Date: Oct 15
Value: 1.55 	
Date: Oct 10
Value: 7.29 	
Date: Oct 05
Value: 35.67 	
Date: Sep 30
Value: 7.72 	
Date: Sep 25
Value: 3.38 	
Date: Sep 20
Value: 6.95 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 22.3 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.68 	
Date: Aug 25
Value: 6.14 	
Date: Aug 20
Value: 14.53 	
Date: Aug 15
Value: 2.43 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.99 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.93 	
Date: Jul 20
Value: 7.88 	
Date: Jul 15
Value: 2.99 	
Date: Jul 10
Value: 2.85 	
Date: Jul 05
Value: 9.11 	
Date: Jun 30
Value: 29 	
Date: Jun 25
Value: 24.51 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 4.92 	
Date: Jun 10
Value: 2.85 	
Date: Jun 05
Value: 3.39 	
Date: May 31
Value: 9.89 	
Date: May 25
Value: 9.04 	
Date: May 20
Value: 28.07 	
Date: May 15
Value: 11.34 	
Date: May 10
Value: 14.67 	
Date: May 05
Value: 20.33 	
Date: Apr 30
Value: 6.09 	
Date: Apr 25
Value: 48.81 	
Date: Apr 20
Value: 24.67 	
Date: Apr 15
Value: 5.16 	
Date: Apr 10
Value: 5.02 	
Date: Apr 05
Value: 9.21 	
Date: Mar 31
Value: 20.48 	
Date: Mar 25
Value: 12.97 	
Date: Mar 20
Value: 9.44 	
Date: Mar 15
Value: 29.26 	
Date: Mar 10
Value: 12.59 	
Date: Mar 05
Value: 29.76 	
Date: Feb 28
Value: 9.43 	
Date: Feb 25
Value: 8.15 	
Date: Feb 20
Value: 1.16 	
Date: Feb 15
Value: 8.16 	
Date: Feb 10
Value: 9.05 	
Date: Feb 05
Value: 2.09 	
Date: Jan 31
Value: 1.02 	
Date: Jan 25
Value: 4.28 	
Date: Jan 20
Value: 16.89 	
Date: Jan 15
Value: 2.81 	
Date: Jan 10
Value: 12.54 	
Date: Jan 05
Value: 9.93 	
Date: Dec 31
Value: 3.28 	
Date: Dec 25
Value: 11.91 	
Date: Dec 20
Value: 3.53 	
Date: Dec 15
Value: 41.05 	
Date: Dec 10
Value: 8.62 	
Date: Dec 05
Value: 10.68 	
Date: Nov 30
Value: 62.52 	
Date: Nov 25
Value: 31.73 	
Date: Nov 20
Value: 13.63 	
Date: Nov 15
Value: 11.05 	
Date: Nov 10
Value: 36.37 	
Date: Nov 05
Value: 48.97 	
Date: Oct 31
Value: 2.34 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.72 	
Date: Oct 15
Value: 1.55 	
Date: Oct 10
Value: 7.29 	
Date: Oct 05
Value: 35.67 	
Date: Sep 30
Value: 7.72 	
Date: Sep 25
Value: 3.38 	
Date: Sep 20
Value: 6.95 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 22.3 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.68 	
Date: Aug 25
Value: 6.14 	
Date: Aug 20
Value: 14.53 	
Date: Aug 15
Value: 2.43 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.99 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.93 	
Date: Jul 20
Value: 7.88 	
Date: Jul 15
Value: 2.99 	
Date: Jul 10
Value: 2.85 	
Date: Jul 05
Value: 9.11 	
Date: Jun 30
Value: 8.25 	
Date: Jun 25
Value: 9.45 	
Date: Jun 20
Value: 12.75 	
Date: Jun 15
Value: 9.38 	
Date: Jun 10
Value: 10.82 	
Date: Jun 05
Value: 12.2 	
Date: May 31
Value: 14.83 	
Date: May 25
Value: 14.61 	
Date: May 20
Value: 13.5 	
Date: May 15
Value: 14.98 	
Date: May 10
Value: 13.89 	
Date: May 05
Value: 14.13 	
Date: Apr 30
Value: 14.05 	
Date: Apr 25
Value: 15.65 	
Date: Apr 20
Value: 18.42 	
Date: Apr 15
Value: 17.14 	
Date: Apr 10
Value: 15.68 	
Date: Apr 05
Value: 15.46 	
Date: Mar 31
Value: 20.6 	
Date: Mar 25
Value: 14.9 	
Date: Mar 20
Value: 15.56 	
Date: Mar 15
Value: 13.32 	
Date: Mar 10
Value: 16.69 	
Date: Mar 05
Value: 17.11 	
Date: Feb 28
Value: 7.36 	
Date: Feb 25
Value: 14.02 	
Date: Feb 20
Value: 10.12 	
Date: Feb 15
Value: 15.21 	
Date: Feb 10
Value: 12.86 	
Date: Feb 05
Value: 11.5 	
Date: Jan 31
Value: 16.49 	
Date: Jan 25
Value: 13.33 	
Date: Jan 20
Value: 9.64 	
Date: Jan 15
Value: 8.02 	
Date: Jan 10
Value: 13.75 	
Date: Jan 05
Value: 14.07 	
Date: Dec 31
Value: 21.32 	
Date: Dec 25
Value: 17.69 	
Date: Dec 20
Value: 19.01 	
Date: Dec 15
Value: 18.13 	
Date: Dec 10
Value: 18.55 	
Date: Dec 05
Value: 23.17 	
Date: Nov 30
Value: 16.95 	
Date: Nov 25
Value: 17.74 	
Date: Nov 20
Value: 20.32 	
Date: Nov 15
Value: 16.82 	
Date: Nov 10
Value: 15.83 	
Date: Nov 05
Value: 10.16 	
Date: Oct 31
Value: 13.36 	
Date: Oct 25
Value: 12.39 	
Date: Oct 20
Value: 9.73 	
Date: Oct 15
Value: 14.31 	
Date: Oct 10
Value: 13.05 	
Date: Oct 05
Value: 10.21 	
Date: Sep 30
Value: 7.2 	
Date: Sep 25
Value: 7.16 	
Date: Sep 20
Value: 6.41 	
Date: Sep 15
Value: 6.78 	
Date: Sep 10
Value: 6.58 	
Date: Sep 05
Value: 7.66 	
Date: Aug 31
Value: 10.95 	
Date: Aug 25
Value: 7.07 	
Date: Aug 20
Value: 6.56 	
Date: Aug 15
Value: 6.73 	
Date: Aug 10
Value: 11.73 	
Date: Aug 05
Value: 8.11 	
Date: Jul 31
Value: 9.63 	
Date: Jul 25
Value: 6.46 	
Date: Jul 20
Value: 5.35 	
Date: Jul 15
Value: 7.64 	
Date: Jul 10
Value: 6.69 	
Date: Jul 05
Value: 8.24 	
Date: Jun 30
Value: 29 	
Date: Jun 25
Value: 24.51 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 4.92 	
Date: Jun 10
Value: 2.85 	
Date: Jun 05
Value: 3.39 	
Date: May 31
Value: 9.89 	
Date: May 25
Value: 9.04 	
Date: May 20
Value: 28.07 	
Date: May 15
Value: 11.34 	
Date: May 10
Value: 14.67 	
Date: May 05
Value: 20.33 	
Date: Apr 30
Value: 6.09 	
Date: Apr 25
Value: 48.81 	
Date: Apr 20
Value: 6.29 	
Date: Apr 15
Value: 9.71 	
Date: Apr 10
Value: 10.76 	
Date: Apr 05
Value: 10.34 	
Date: Mar 31
Value: 35.22 	
Date: Mar 25
Value: 31.91 	
Date: Mar 20
Value: 10.78 	
Date: Mar 15
Value: 14.28 	
Date: Mar 10
Value: 4.74 	
Date: Mar 05
Value: 7.78 	
Date: Feb 28
Value: 0.84 	
Date: Feb 25
Value: 1.08 	
Date: Feb 20
Value: 1.7 	
Date: Feb 15
Value: 1.05 	
Date: Feb 10
Value: 0.97 	
Date: Feb 05
Value: 2.23 	
Date: Jan 31
Value: 7.97 	
Date: Jan 25
Value: 1.22 	
Date: Jan 20
Value: 2.46 	
Date: Jan 15
Value: 15.19 	
Date: Jan 10
Value: 5.97 	
Date: Jan 05
Value: 8.53 	
Date: Dec 31
Value: 6.35 	
Date: Dec 25
Value: 63.14 	
Date: Dec 20
Value: 13.6 	
Date: Dec 15
Value: 12.06 	
Date: Dec 10
Value: 37.35 	
Date: Dec 05
Value: 32.45 	
Date: Nov 30
Value: 24.9 	
Date: Nov 25
Value: 27.15 	
Date: Nov 20
Value: 14.52 	
Date: Nov 15
Value: 4.42 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.04 	
Date: Oct 31
Value: 2.34 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.72 	
Date: Oct 15
Value: 1.55 	
Date: Oct 10
Value: 7.29 	
Date: Oct 05
Value: 35.67 	
Date: Sep 30
Value: 7.72 	
Date: Sep 25
Value: 3.38 	
Date: Sep 20
Value: 6.95 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 22.3 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.68 	
Date: Aug 25
Value: 6.14 	
Date: Aug 20
Value: 14.53 	
Date: Aug 15
Value: 2.43 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.99 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.93 	
Date: Jul 20
Value: 7.88 	
Date: Jul 15
Value: 2.99 	
Date: Jul 10
Value: 2.85 	
Date: Jul 05
Value: 9.11 	
Date: Jun 30
Value: 29 	
Date: Jun 25
Value: 24.51 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 4.92 	
Date: Jun 10
Value: 2.85 	
Date: Jun 05
Value: 3.39 	
Date: May 31
Value: 9.89 	
Date: May 25
Value: 9.04 	
Date: May 20
Value: 28.07 	
Date: May 15
Value: 11.34 	
Date: May 10
Value: 14.67 	
Date: May 05
Value: 20.33 	
Date: Apr 30
Value: 6.09 	
Date: Apr 25
Value: 48.81 	
Date: Apr 20
Value: 24.67 	
Date: Apr 15
Value: 5.16 	
Date: Apr 10
Value: 5.02 	
Date: Apr 05
Value: 9.21 	
Date: Mar 31
Value: 20.48 	
Date: Mar 25
Value: 12.97 	
Date: Mar 20
Value: 9.44 	
Date: Mar 15
Value: 29.26 	
Date: Mar 10
Value: 12.59 	
Date: Mar 05
Value: 29.76 	
Date: Feb 28
Value: 9.43 	
Date: Feb 25
Value: 8.15 	
Date: Feb 20
Value: 1.16 	
Date: Feb 15
Value: 8.16 	
Date: Feb 10
Value: 9.05 	
Date: Feb 05
Value: 2.09 	
Date: Jan 31
Value: 1.02 	
Date: Jan 25
Value: 4.28 	
Date: Jan 20
Value: 16.89 	
Date: Jan 15
Value: 2.81 	
Date: Jan 10
Value: 12.54 	
Date: Jan 05
Value: 9.93 	
Date: Dec 31
Value: 3.28 	
Date: Dec 25
Value: 11.91 	
Date: Dec 20
Value: 3.53 	
Date: Dec 15
Value: 41.05 	
Date: Dec 10
Value: 8.62 	
Date: Dec 05
Value: 10.68 	
Date: Nov 30
Value: 62.52 	
Date: Nov 25
Value: 31.73 	
Date: Nov 20
Value: 13.63 	
Date: Nov 15
Value: 11.05 	
Date: Nov 10
Value: 36.37 	
Date: Nov 05
Value: 48.97 	
Date: Oct 31
Value: 2.34 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.72 	
Date: Oct 15
Value: 1.55 	
Date: Oct 10
Value: 7.29 	
Date: Oct 05
Value: 35.67 	
Date: Sep 30
Value: 7.72 	
Date: Sep 25
Value: 3.38 	
Date: Sep 20
Value: 6.95 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 22.3 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.68 	
Date: Aug 25
Value: 6.14 	
Date: Aug 20
Value: 14.53 	
Date: Aug 15
Value: 2.43 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.99 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.93 	
Date: Jul 20
Value: 7.88 	
Date: Jul 15
Value: 2.99 	
Date: Jul 10
Value: 2.85 	
Date: Jul 05
Value: 9.11 	
Date: Jun 30
Value: 8.25 	
Date: Jun 25
Value: 9.45 	
Date: Jun 20
Value: 12.75 	
Date: Jun 15
Value: 9.38 	
Date: Jun 10
Value: 10.82 	
Date: Jun 05
Value: 12.2 	
Date: May 31
Value: 14.83 	
Date: May 25
Value: 14.61 	
Date: May 20
Value: 13.5 	
Date: May 15
Value: 14.98 	
Date: May 10
Value: 13.89 	
Date: May 05
Value: 14.13 	
Date: Apr 30
Value: 14.05 	
Date: Apr 25
Value: 15.65 	
Date: Apr 20
Value: 18.42 	
Date: Apr 15
Value: 17.14 	
Date: Apr 10
Value: 15.68 	
Date: Apr 05
Value: 15.46 	
Date: Mar 31
Value: 20.6 	
Date: Mar 25
Value: 14.9 	
Date: Mar 20
Value: 15.56 	
Date: Mar 15
Value: 13.32 	
Date: Mar 10
Value: 16.69 	
Date: Mar 05
Value: 17.11 	
Date: Feb 28
Value: 7.36 	
Date: Feb 25
Value: 14.02 	
Date: Feb 20
Value: 10.12 	
Date: Feb 15
Value: 15.21 	
Date: Feb 10
Value: 12.86 	
Date: Feb 05
Value: 11.5 	
Date: Jan 31
Value: 16.49 	
Date: Jan 25
Value: 13.33 	
Date: Jan 20
Value: 9.64 	
Date: Jan 15
Value: 8.02 	
Date: Jan 10
Value: 13.75 	
Date: Jan 05
Value: 14.07 	
Date: Dec 31
Value: 21.32 	
Date: Dec 25
Value: 17.69 	
Date: Dec 20
Value: 19.01 	
Date: Dec 15
Value: 18.13 	
Date: Dec 10
Value: 18.55 	
Date: Dec 05
Value: 23.17 	
Date: Nov 30
Value: 16.95 	
Date: Nov 25
Value: 17.74 	
Date: Nov 20
Value: 20.32 	
Date: Nov 15
Value: 16.82 	
Date: Nov 10
Value: 15.83 	
Date: Nov 05
Value: 10.16 	
Date: Oct 31
Value: 13.36 	
Date: Oct 25
Value: 12.39 	
Date: Oct 20
Value: 9.73 	
Date: Oct 15
Value: 14.31 	
Date: Oct 10
Value: 13.05 	
Date: Oct 05
Value: 10.21 	
Date: Sep 30
Value: 7.2 	
Date: Sep 25
Value: 7.16 	
Date: Sep 20
Value: 6.41 	
Date: Sep 15
Value: 6.78 	
Date: Sep 10
Value: 6.58 	
Date: Sep 05
Value: 7.66 	
Date: Aug 31
Value: 10.95 	
Date: Aug 25
Value: 7.07 	
Date: Aug 20
Value: 6.56 	
Date: Aug 15
Value: 6.73 	
Date: Aug 10
Value: 11.73 	
Date: Aug 05
Value: 8.11 	
Date: Jul 31
Value: 9.63 	
Date: Jul 25
Value: 6.46 	
Date: Jul 20
Value: 5.35 	
Date: Jul 15
Value: 7.64 	
Date: Jul 10
Value: 6.69 	
Date: Jul 05
Value: 8.24
	
Date: Jun 30
Value: 1765.9 	
Date: Jun 25
Value: 1736.9 	
Date: Jun 20
Value: 1712.39 	
Date: Jun 15
Value: 1709.47 	
Date: Jun 10
Value: 1704.54 	
Date: Jun 05
Value: 1701.69 	
Date: May 31
Value: 1698.29 	
Date: May 25
Value: 1688.4 	
Date: May 20
Value: 1679.35 	
Date: May 15
Value: 1651.27 	
Date: May 10
Value: 1639.92 	
Date: May 05
Value: 1625.25 	
Date: Apr 30
Value: 1604.92 	
Date: Apr 25
Value: 1598.82 	
Date: Apr 20
Value: 2369.47 	
Date: Apr 15
Value: 2363.18 	
Date: Apr 10
Value: 2353.46 	
Date: Apr 05
Value: 2342.7 	
Date: Mar 31
Value: 2332.35 	
Date: Mar 25
Value: 2297.13 	
Date: Mar 20
Value: 2265.21 	
Date: Mar 15
Value: 2254.42 	
Date: Mar 10
Value: 2240.14 	
Date: Mar 05
Value: 2235.39 	
Date: Feb 28
Value: 2227.61 	
Date: Feb 25
Value: 2226.76 	
Date: Feb 20
Value: 2225.67 	
Date: Feb 15
Value: 2223.97 	
Date: Feb 10
Value: 2222.91 	
Date: Feb 05
Value: 2221.94 	
Date: Jan 31
Value: 2219.71 	
Date: Jan 25
Value: 2211.73 	
Date: Jan 20
Value: 2210.51 	
Date: Jan 15
Value: 2208.04 	
Date: Jan 10
Value: 2192.84 	
Date: Jan 05
Value: 2186.87 	
Date: Dec 31
Value: 2178.34 	
Date: Dec 25
Value: 2171.98 	
Date: Dec 20
Value: 2108.84 	
Date: Dec 15
Value: 2095.24 	
Date: Dec 10
Value: 2083.17 	
Date: Dec 05
Value: 2045.82 	
Date: Nov 30
Value: 2013.37 	
Date: Nov 25
Value: 1988.46 	
Date: Nov 20
Value: 1961.3 	
Date: Nov 15
Value: 1946.78 	
Date: Nov 10
Value: 1942.35 	
Date: Nov 05
Value: 1941.23 	
Date: Oct 31
Value: 1940.18 	
Date: Oct 25
Value: 1937.83 	
Date: Oct 20
Value: 1936.1 	
Date: Oct 15
Value: 1934.37 	
Date: Oct 10
Value: 1932.82 	
Date: Oct 05
Value: 1925.53 	
Date: Sep 30
Value: 1889.85 	
Date: Sep 25
Value: 1882.13 	
Date: Sep 20
Value: 1878.75 	
Date: Sep 15
Value: 1871.79 	
Date: Sep 10
Value: 1858.49 	
Date: Sep 05
Value: 1836.18 	
Date: Aug 31
Value: 1833.23 	
Date: Aug 25
Value: 1828.54 	
Date: Aug 20
Value: 1822.4 	
Date: Aug 15
Value: 1807.86 	
Date: Aug 10
Value: 1805.43 	
Date: Aug 05
Value: 1803.04 	
Date: Jul 31
Value: 1800.05 	
Date: Jul 25
Value: 1796.69 	
Date: Jul 20
Value: 1788.75 	
Date: Jul 15
Value: 1780.87 	
Date: Jul 10
Value: 1777.87 	
Date: Jul 05
Value: 1775.02 	
Date: Jun 30
Value: 2506.31 	
Date: Jun 25
Value: 2477.3 	
Date: Jun 20
Value: 2452.79 	
Date: Jun 15
Value: 2449.87 	
Date: Jun 10
Value: 2444.94 	
Date: Jun 05
Value: 2442.09 	
Date: May 31
Value: 2438.69 	
Date: May 25
Value: 2428.8 	
Date: May 20
Value: 2419.75 	
Date: May 15
Value: 2391.67 	
Date: May 10
Value: 2380.33 	
Date: May 05
Value: 2365.66 	
Date: Apr 30
Value: 2345.32 	
Date: Apr 25
Value: 2339.23 	
Date: Apr 20
Value: 2290.41 	
Date: Apr 15
Value: 2265.74 	
Date: Apr 10
Value: 2260.57 	
Date: Apr 05
Value: 2255.54 	
Date: Mar 31
Value: 2246.33 	
Date: Mar 25
Value: 2225.85 	
Date: Mar 20
Value: 2212.87 	
Date: Mar 15
Value: 2203.43 	
Date: Mar 10
Value: 2174.17 	
Date: Mar 05
Value: 2161.57 	
Date: Feb 28
Value: 2131.8 	
Date: Feb 25
Value: 2122.37 	
Date: Feb 20
Value: 2114.21 	
Date: Feb 15
Value: 2113.05 	
Date: Feb 10
Value: 2104.88 	
Date: Feb 05
Value: 2095.82 	
Date: Jan 31
Value: 2093.73 	
Date: Jan 25
Value: 2092.7 	
Date: Jan 20
Value: 2088.41 	
Date: Jan 15
Value: 2071.52 	
Date: Jan 10
Value: 2068.7 	
Date: Jan 05
Value: 2056.16 	
Date: Dec 31
Value: 2046.22 	
Date: Dec 25
Value: 2042.94 	
Date: Dec 20
Value: 2031.02 	
Date: Dec 15
Value: 2027.49 	
Date: Dec 10
Value: 1986.44 	
Date: Dec 05
Value: 1977.81 	
Date: Nov 30
Value: 1967.13 	
Date: Nov 25
Value: 1904.6 	
Date: Nov 20
Value: 1872.87 	
Date: Nov 15
Value: 1859.23 	
Date: Nov 10
Value: 1848.18 	
Date: Nov 05
Value: 1811.8 	
Date: Oct 31
Value: 2680.58 	
Date: Oct 25
Value: 2678.23 	
Date: Oct 20
Value: 2676.5 	
Date: Oct 15
Value: 2674.78 	
Date: Oct 10
Value: 2673.22 	
Date: Oct 05
Value: 2665.93 	
Date: Sep 30
Value: 2630.26 	
Date: Sep 25
Value: 2622.54 	
Date: Sep 20
Value: 2619.15 	
Date: Sep 15
Value: 2612.2 	
Date: Sep 10
Value: 2598.89 	
Date: Sep 05
Value: 2576.59 	
Date: Aug 31
Value: 2573.63 	
Date: Aug 25
Value: 2568.95 	
Date: Aug 20
Value: 2562.8 	
Date: Aug 15
Value: 2548.27 	
Date: Aug 10
Value: 2545.83 	
Date: Aug 05
Value: 2543.44 	
Date: Jul 31
Value: 2540.45 	
Date: Jul 25
Value: 2537.09 	
Date: Jul 20
Value: 2529.15 	
Date: Jul 15
Value: 2521.27 	
Date: Jul 10
Value: 2518.27 	
Date: Jul 05
Value: 2515.42 	
Date: Jun 30
Value: 900.88 	
Date: Jun 25
Value: 892.63 	
Date: Jun 20
Value: 883.18 	
Date: Jun 15
Value: 870.42 	
Date: Jun 10
Value: 861.04 	
Date: Jun 05
Value: 850.21 	
Date: May 31
Value: 838.01 	
Date: May 25
Value: 823.17 	
Date: May 20
Value: 808.55 	
Date: May 15
Value: 795.04 	
Date: May 10
Value: 780.06 	
Date: May 05
Value: 766.16 	
Date: Apr 30
Value: 752.02 	
Date: Apr 25
Value: 737.97 	
Date: Apr 20
Value: 722.32 	
Date: Apr 15
Value: 703.89 	
Date: Apr 10
Value: 686.75 	
Date: Apr 05
Value: 671.06 	
Date: Mar 31
Value: 655.6 	
Date: Mar 25
Value: 634.99 	
Date: Mar 20
Value: 620.09 	
Date: Mar 15
Value: 604.52 	
Date: Mar 10
Value: 591.2 	
Date: Mar 05
Value: 574.5 	
Date: Feb 28
Value: 557.39 	
Date: Feb 25
Value: 550.02 	
Date: Feb 20
Value: 535.99 	
Date: Feb 15
Value: 525.86 	
Date: Feb 10
Value: 510.65 	
Date: Feb 05
Value: 497.78 	
Date: Jan 31
Value: 486.27 	
Date: Jan 25
Value: 469.78 	
Date: Jan 20
Value: 456.44 	
Date: Jan 15
Value: 446.8 	
Date: Jan 10
Value: 438.77 	
Date: Jan 05
Value: 425.02 	
Date: Dec 31
Value: 410.94 	
Date: Dec 25
Value: 389.62 	
Date: Dec 20
Value: 371.92 	
Date: Dec 15
Value: 352.91 	
Date: Dec 10
Value: 334.77 	
Date: Dec 05
Value: 316.21 	
Date: Nov 30
Value: 293.04 	
Date: Nov 25
Value: 276.08 	
Date: Nov 20
Value: 258.34 	
Date: Nov 15
Value: 238.01 	
Date: Nov 10
Value: 221.18 	
Date: Nov 05
Value: 205.35 	
Date: Oct 31
Value: 1111.01 	
Date: Oct 25
Value: 1097.65 	
Date: Oct 20
Value: 1085.25 	
Date: Oct 15
Value: 1075.52 	
Date: Oct 10
Value: 1061.2 	
Date: Oct 05
Value: 1048.14 	
Date: Sep 30
Value: 1037.92 	
Date: Sep 25
Value: 1030.72 	
Date: Sep 20
Value: 1023.55 	
Date: Sep 15
Value: 1017.14 	
Date: Sep 10
Value: 1010.35 	
Date: Sep 05
Value: 1003.76 	
Date: Aug 31
Value: 996.1 	
Date: Aug 25
Value: 985.15 	
Date: Aug 20
Value: 978.08 	
Date: Aug 15
Value: 971.51 	
Date: Aug 10
Value: 964.78 	
Date: Aug 05
Value: 953.04 	
Date: Jul 31
Value: 944.92 	
Date: Jul 25
Value: 935.29 	
Date: Jul 20
Value: 928.82 	
Date: Jul 15
Value: 923.46 	
Date: Jul 10
Value: 915.82 	
Date: Jul 05
Value: 909.13 	
Date: Jun 30
Value: 1765.9 	
Date: Jun 25
Value: 1736.9 	
Date: Jun 20
Value: 1712.39 	
Date: Jun 15
Value: 1709.47 	
Date: Jun 10
Value: 1704.54 	
Date: Jun 05
Value: 1701.69 	
Date: May 31
Value: 1698.29 	
Date: May 25
Value: 1688.4 	
Date: May 20
Value: 1679.35 	
Date: May 15
Value: 1651.27 	
Date: May 10
Value: 1639.92 	
Date: May 05
Value: 1625.25 	
Date: Apr 30
Value: 1604.92 	
Date: Apr 25
Value: 1598.82 	
Date: Apr 20
Value: 2369.47 	
Date: Apr 15
Value: 2363.18 	
Date: Apr 10
Value: 2353.46 	
Date: Apr 05
Value: 2342.7 	
Date: Mar 31
Value: 2332.35 	
Date: Mar 25
Value: 2297.13 	
Date: Mar 20
Value: 2265.21 	
Date: Mar 15
Value: 2254.42 	
Date: Mar 10
Value: 2240.14 	
Date: Mar 05
Value: 2235.39 	
Date: Feb 28
Value: 2227.61 	
Date: Feb 25
Value: 2226.76 	
Date: Feb 20
Value: 2225.67 	
Date: Feb 15
Value: 2223.97 	
Date: Feb 10
Value: 2222.91 	
Date: Feb 05
Value: 2221.94 	
Date: Jan 31
Value: 2219.71 	
Date: Jan 25
Value: 2211.73 	
Date: Jan 20
Value: 2210.51 	
Date: Jan 15
Value: 2208.04 	
Date: Jan 10
Value: 2192.84 	
Date: Jan 05
Value: 2186.87 	
Date: Dec 31
Value: 2178.34 	
Date: Dec 25
Value: 2171.98 	
Date: Dec 20
Value: 2108.84 	
Date: Dec 15
Value: 2095.24 	
Date: Dec 10
Value: 2083.17 	
Date: Dec 05
Value: 2045.82 	
Date: Nov 30
Value: 2013.37 	
Date: Nov 25
Value: 1988.46 	
Date: Nov 20
Value: 1961.3 	
Date: Nov 15
Value: 1946.78 	
Date: Nov 10
Value: 1942.35 	
Date: Nov 05
Value: 1941.23 	
Date: Oct 31
Value: 1940.18 	
Date: Oct 25
Value: 1937.83 	
Date: Oct 20
Value: 1936.1 	
Date: Oct 15
Value: 1934.37 	
Date: Oct 10
Value: 1932.82 	
Date: Oct 05
Value: 1925.53 	
Date: Sep 30
Value: 1889.85 	
Date: Sep 25
Value: 1882.13 	
Date: Sep 20
Value: 1878.75 	
Date: Sep 15
Value: 1871.79 	
Date: Sep 10
Value: 1858.49 	
Date: Sep 05
Value: 1836.18 	
Date: Aug 31
Value: 1833.23 	
Date: Aug 25
Value: 1828.54 	
Date: Aug 20
Value: 1822.4 	
Date: Aug 15
Value: 1807.86 	
Date: Aug 10
Value: 1805.43 	
Date: Aug 05
Value: 1803.04 	
Date: Jul 31
Value: 1800.05 	
Date: Jul 25
Value: 1796.69 	
Date: Jul 20
Value: 1788.75 	
Date: Jul 15
Value: 1780.87 	
Date: Jul 10
Value: 1777.87 	
Date: Jul 05
Value: 1775.02 	
Date: Jun 30
Value: 2506.31 	
Date: Jun 25
Value: 2477.3 	
Date: Jun 20
Value: 2452.79 	
Date: Jun 15
Value: 2449.87 	
Date: Jun 10
Value: 2444.94 	
Date: Jun 05
Value: 2442.09 	
Date: May 31
Value: 2438.69 	
Date: May 25
Value: 2428.8 	
Date: May 20
Value: 2419.75 	
Date: May 15
Value: 2391.67 	
Date: May 10
Value: 2380.33 	
Date: May 05
Value: 2365.66 	
Date: Apr 30
Value: 2345.32 	
Date: Apr 25
Value: 2339.23 	
Date: Apr 20
Value: 2290.41 	
Date: Apr 15
Value: 2265.74 	
Date: Apr 10
Value: 2260.57 	
Date: Apr 05
Value: 2255.54 	
Date: Mar 31
Value: 2246.33 	
Date: Mar 25
Value: 2225.85 	
Date: Mar 20
Value: 2212.87 	
Date: Mar 15
Value: 2203.43 	
Date: Mar 10
Value: 2174.17 	
Date: Mar 05
Value: 2161.57 	
Date: Feb 28
Value: 2131.8 	
Date: Feb 25
Value: 2122.37 	
Date: Feb 20
Value: 2114.21 	
Date: Feb 15
Value: 2113.05 	
Date: Feb 10
Value: 2104.88 	
Date: Feb 05
Value: 2095.82 	
Date: Jan 31
Value: 2093.73 	
Date: Jan 25
Value: 2092.7 	
Date: Jan 20
Value: 2088.41 	
Date: Jan 15
Value: 2071.52 	
Date: Jan 10
Value: 2068.7 	
Date: Jan 05
Value: 2056.16 	
Date: Dec 31
Value: 2046.22 	
Date: Dec 25
Value: 2042.94 	
Date: Dec 20
Value: 2031.02 	
Date: Dec 15
Value: 2027.49 	
Date: Dec 10
Value: 1986.44 	
Date: Dec 05
Value: 1977.81 	
Date: Nov 30
Value: 1967.13 	
Date: Nov 25
Value: 1904.6 	
Date: Nov 20
Value: 1872.87 	
Date: Nov 15
Value: 1859.23 	
Date: Nov 10
Value: 1848.18 	
Date: Nov 05
Value: 1811.8 	
Date: Oct 31
Value: 2680.58 	
Date: Oct 25
Value: 2678.23 	
Date: Oct 20
Value: 2676.5 	
Date: Oct 15
Value: 2674.78 	
Date: Oct 10
Value: 2673.22 	
Date: Oct 05
Value: 2665.93 	
Date: Sep 30
Value: 2630.26 	
Date: Sep 25
Value: 2622.54 	
Date: Sep 20
Value: 2619.15 	
Date: Sep 15
Value: 2612.2 	
Date: Sep 10
Value: 2598.89 	
Date: Sep 05
Value: 2576.59 	
Date: Aug 31
Value: 2573.63 	
Date: Aug 25
Value: 2568.95 	
Date: Aug 20
Value: 2562.8 	
Date: Aug 15
Value: 2548.27 	
Date: Aug 10
Value: 2545.83 	
Date: Aug 05
Value: 2543.44 	
Date: Jul 31
Value: 2540.45 	
Date: Jul 25
Value: 2537.09 	
Date: Jul 20
Value: 2529.15 	
Date: Jul 15
Value: 2521.27 	
Date: Jul 10
Value: 2518.27 	
Date: Jul 05
Value: 2515.42 	
Date: Jun 30
Value: 900.88 	
Date: Jun 25
Value: 892.63 	
Date: Jun 20
Value: 883.18 	
Date: Jun 15
Value: 870.42 	
Date: Jun 10
Value: 861.04 	
Date: Jun 05
Value: 850.21 	
Date: May 31
Value: 838.01 	
Date: May 25
Value: 823.17 	
Date: May 20
Value: 808.55 	
Date: May 15
Value: 795.04 	
Date: May 10
Value: 780.06 	
Date: May 05
Value: 766.16 	
Date: Apr 30
Value: 752.02 	
Date: Apr 25
Value: 737.97 	
Date: Apr 20
Value: 722.32 	
Date: Apr 15
Value: 703.89 	
Date: Apr 10
Value: 686.75 	
Date: Apr 05
Value: 671.06 	
Date: Mar 31
Value: 655.6 	
Date: Mar 25
Value: 634.99 	
Date: Mar 20
Value: 620.09 	
Date: Mar 15
Value: 604.52 	
Date: Mar 10
Value: 591.2 	
Date: Mar 05
Value: 574.5 	
Date: Feb 28
Value: 557.39 	
Date: Feb 25
Value: 550.02 	
Date: Feb 20
Value: 535.99 	
Date: Feb 15
Value: 525.86 	
Date: Feb 10
Value: 510.65 	
Date: Feb 05
Value: 497.78 	
Date: Jan 31
Value: 486.27 	
Date: Jan 25
Value: 469.78 	
Date: Jan 20
Value: 456.44 	
Date: Jan 15
Value: 446.8 	
Date: Jan 10
Value: 438.77 	
Date: Jan 05
Value: 425.02 	
Date: Dec 31
Value: 410.94 	
Date: Dec 25
Value: 389.62 	
Date: Dec 20
Value: 371.92 	
Date: Dec 15
Value: 352.91 	
Date: Dec 10
Value: 334.77 	
Date: Dec 05
Value: 316.21 	
Date: Nov 30
Value: 293.04 	
Date: Nov 25
Value: 276.08 	
Date: Nov 20
Value: 258.34 	
Date: Nov 15
Value: 238.01 	
Date: Nov 10
Value: 221.18 	
Date: Nov 05
Value: 205.35 	
Date: Oct 31
Value: 1111.01 	
Date: Oct 25
Value: 1097.65 	
Date: Oct 20
Value: 1085.25 	
Date: Oct 15
Value: 1075.52 	
Date: Oct 10
Value: 1061.2 	
Date: Oct 05
Value: 1048.14 	
Date: Sep 30
Value: 1037.92 	
Date: Sep 25
Value: 1030.72 	
Date: Sep 20
Value: 1023.55 	
Date: Sep 15
Value: 1017.14 	
Date: Sep 10
Value: 1010.35 	
Date: Sep 05
Value: 1003.76 	
Date: Aug 31
Value: 996.1 	
Date: Aug 25
Value: 985.15 	
Date: Aug 20
Value: 978.08 	
Date: Aug 15
Value: 971.51 	
Date: Aug 10
Value: 964.78 	
Date: Aug 05
Value: 953.04 	
Date: Jul 31
Value: 944.92 	
Date: Jul 25
Value: 935.29 	
Date: Jul 20
Value: 928.82 	
Date: Jul 15
Value: 923.46 	
Date: Jul 10
Value: 915.82 	
Date: Jul 05
Value: 909.13

	
Date: Jun 30
Value: 35.41 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.73 	
Date: Jun 10
Value: 3.57 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 8.49 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 27.11 	
Date: May 15
Value: 10.12 	
Date: May 10
Value: 18.91 	
Date: May 05
Value: 20.59 	
Date: Apr 30
Value: 4.38 	
Date: Apr 25
Value: 32.71 	
Date: Apr 20
Value: 3.79 	
Date: Apr 15
Value: 6.4 	
Date: Apr 10
Value: 4.16 	
Date: Apr 05
Value: 9.72 	
Date: Mar 31
Value: 38.24 	
Date: Mar 25
Value: 14.83 	
Date: Mar 20
Value: 4.23 	
Date: Mar 15
Value: 5.98 	
Date: Mar 10
Value: 2.04 	
Date: Mar 05
Value: 5.43 	
Date: Feb 28
Value: 0.75 	
Date: Feb 25
Value: 1.1 	
Date: Feb 20
Value: 1.83 	
Date: Feb 15
Value: 1.12 	
Date: Feb 10
Value: 0.9 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 4.14 	
Date: Jan 25
Value: 1.01 	
Date: Jan 20
Value: 1.61 	
Date: Jan 15
Value: 10.3 	
Date: Jan 10
Value: 3.12 	
Date: Jan 05
Value: 5.32 	
Date: Dec 31
Value: 1.68 	
Date: Dec 25
Value: 43.31 	
Date: Dec 20
Value: 6.12 	
Date: Dec 15
Value: 9.18 	
Date: Dec 10
Value: 30.44 	
Date: Dec 05
Value: 16.52 	
Date: Nov 30
Value: 18.5 	
Date: Nov 25
Value: 22.98 	
Date: Nov 20
Value: 15.07 	
Date: Nov 15
Value: 3.21 	
Date: Nov 10
Value: 1.28 	
Date: Nov 05
Value: 1.19 	
Date: Oct 31
Value: 1.77 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 3.66 	
Date: Oct 10
Value: 5.98 	
Date: Oct 05
Value: 25.87 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 3.74 	
Date: Sep 20
Value: 9.06 	
Date: Sep 15
Value: 8.77 	
Date: Sep 10
Value: 8.99 	
Date: Sep 05
Value: 2.8 	
Date: Aug 31
Value: 8.46 	
Date: Aug 25
Value: 4.88 	
Date: Aug 20
Value: 18.65 	
Date: Aug 15
Value: 3.08 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.56 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 4.05 	
Date: Jul 15
Value: 1.99 	
Date: Jul 10
Value: 1.98 	
Date: Jul 05
Value: 4.21 	
Date: Jun 30
Value: 35.41 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.73 	
Date: Jun 10
Value: 3.57 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 8.49 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 27.11 	
Date: May 15
Value: 10.12 	
Date: May 10
Value: 18.91 	
Date: May 05
Value: 20.59 	
Date: Apr 30
Value: 4.38 	
Date: Apr 25
Value: 32.71 	
Date: Apr 20
Value: 22.36 	
Date: Apr 15
Value: 3.25 	
Date: Apr 10
Value: 2.8 	
Date: Apr 05
Value: 9.43 	
Date: Mar 31
Value: 10.83 	
Date: Mar 25
Value: 7.77 	
Date: Mar 20
Value: 4.01 	
Date: Mar 15
Value: 20.91 	
Date: Mar 10
Value: 10.89 	
Date: Mar 05
Value: 13.99 	
Date: Feb 28
Value: 5.41 	
Date: Feb 25
Value: 5.68 	
Date: Feb 20
Value: 0.89 	
Date: Feb 15
Value: 10.05 	
Date: Feb 10
Value: 6.19 	
Date: Feb 05
Value: 1.75 	
Date: Jan 31
Value: 1.09 	
Date: Jan 25
Value: 1.38 	
Date: Jan 20
Value: 18.08 	
Date: Jan 15
Value: 2.77 	
Date: Jan 10
Value: 10.03 	
Date: Jan 05
Value: 10.54 	
Date: Dec 31
Value: 1.24 	
Date: Dec 25
Value: 6.89 	
Date: Dec 20
Value: 1.63 	
Date: Dec 15
Value: 31.84 	
Date: Dec 10
Value: 2.02 	
Date: Dec 05
Value: 10.3 	
Date: Nov 30
Value: 34.14 	
Date: Nov 25
Value: 20.76 	
Date: Nov 20
Value: 18.93 	
Date: Nov 15
Value: 7.74 	
Date: Nov 10
Value: 22.93 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 1.77 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 3.66 	
Date: Oct 10
Value: 5.98 	
Date: Oct 05
Value: 25.87 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 3.74 	
Date: Sep 20
Value: 9.06 	
Date: Sep 15
Value: 8.77 	
Date: Sep 10
Value: 8.99 	
Date: Sep 05
Value: 2.8 	
Date: Aug 31
Value: 8.46 	
Date: Aug 25
Value: 4.88 	
Date: Aug 20
Value: 18.65 	
Date: Aug 15
Value: 3.08 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.56 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 4.05 	
Date: Jul 15
Value: 1.99 	
Date: Jul 10
Value: 1.98 	
Date: Jul 05
Value: 4.21 	
Date: Jun 30
Value: 7.85 	
Date: Jun 25
Value: 9.47 	
Date: Jun 20
Value: 11.55 	
Date: Jun 15
Value: 10.9 	
Date: Jun 10
Value: 10.97 	
Date: Jun 05
Value: 11.96 	
Date: May 31
Value: 13.13 	
Date: May 25
Value: 13.67 	
Date: May 20
Value: 11.57 	
Date: May 15
Value: 13.42 	
Date: May 10
Value: 12.94 	
Date: May 05
Value: 12.58 	
Date: Apr 30
Value: 10.56 	
Date: Apr 25
Value: 12.33 	
Date: Apr 20
Value: 14.13 	
Date: Apr 15
Value: 13.87 	
Date: Apr 10
Value: 13 	
Date: Apr 05
Value: 12.3 	
Date: Mar 31
Value: 15.03 	
Date: Mar 25
Value: 10.81 	
Date: Mar 20
Value: 10.81 	
Date: Mar 15
Value: 8.81 	
Date: Mar 10
Value: 10.71 	
Date: Mar 05
Value: 11.08 	
Date: Feb 28
Value: 5.13 	
Date: Feb 25
Value: 9.8 	
Date: Feb 20
Value: 7.11 	
Date: Feb 15
Value: 10.69 	
Date: Feb 10
Value: 8.74 	
Date: Feb 05
Value: 7.53 	
Date: Jan 31
Value: 12.53 	
Date: Jan 25
Value: 10.13 	
Date: Jan 20
Value: 7.56 	
Date: Jan 15
Value: 5.74 	
Date: Jan 10
Value: 9.37 	
Date: Jan 05
Value: 9.1 	
Date: Dec 31
Value: 12.49 	
Date: Dec 25
Value: 9.54 	
Date: Dec 20
Value: 9.37 	
Date: Dec 15
Value: 10.28 	
Date: Dec 10
Value: 10.86 	
Date: Dec 05
Value: 14.08 	
Date: Nov 30
Value: 10.12 	
Date: Nov 25
Value: 14.07 	
Date: Nov 20
Value: 15.03 	
Date: Nov 15
Value: 11.74 	
Date: Nov 10
Value: 12.3 	
Date: Nov 05
Value: 7.48 	
Date: Oct 31
Value: 10.44 	
Date: Oct 25
Value: 10.4 	
Date: Oct 20
Value: 8.11 	
Date: Oct 15
Value: 11.86 	
Date: Oct 10
Value: 10.7 	
Date: Oct 05
Value: 7.41 	
Date: Sep 30
Value: 6.05 	
Date: Sep 25
Value: 4.52 	
Date: Sep 20
Value: 4.33 	
Date: Sep 15
Value: 4.57 	
Date: Sep 10
Value: 4.15 	
Date: Sep 05
Value: 6.39 	
Date: Aug 31
Value: 12.48 	
Date: Aug 25
Value: 7.87 	
Date: Aug 20
Value: 7.76 	
Date: Aug 15
Value: 9.07 	
Date: Aug 10
Value: 11.62 	
Date: Aug 05
Value: 9.12 	
Date: Jul 31
Value: 10.33 	
Date: Jul 25
Value: 5.73 	
Date: Jul 20
Value: 5.35 	
Date: Jul 15
Value: 7.32 	
Date: Jul 10
Value: 5.99 	
Date: Jul 05
Value: 7.15 	
Date: Jun 30
Value: 35.41 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.73 	
Date: Jun 10
Value: 3.57 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 8.49 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 27.11 	
Date: May 15
Value: 10.12 	
Date: May 10
Value: 18.91 	
Date: May 05
Value: 20.59 	
Date: Apr 30
Value: 4.38 	
Date: Apr 25
Value: 32.71 	
Date: Apr 20
Value: 3.79 	
Date: Apr 15
Value: 6.4 	
Date: Apr 10
Value: 4.16 	
Date: Apr 05
Value: 9.72 	
Date: Mar 31
Value: 38.24 	
Date: Mar 25
Value: 14.83 	
Date: Mar 20
Value: 4.23 	
Date: Mar 15
Value: 5.98 	
Date: Mar 10
Value: 2.04 	
Date: Mar 05
Value: 5.43 	
Date: Feb 28
Value: 0.75 	
Date: Feb 25
Value: 1.1 	
Date: Feb 20
Value: 1.83 	
Date: Feb 15
Value: 1.12 	
Date: Feb 10
Value: 0.9 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 4.14 	
Date: Jan 25
Value: 1.01 	
Date: Jan 20
Value: 1.61 	
Date: Jan 15
Value: 10.3 	
Date: Jan 10
Value: 3.12 	
Date: Jan 05
Value: 5.32 	
Date: Dec 31
Value: 1.68 	
Date: Dec 25
Value: 43.31 	
Date: Dec 20
Value: 6.12 	
Date: Dec 15
Value: 9.18 	
Date: Dec 10
Value: 30.44 	
Date: Dec 05
Value: 16.52 	
Date: Nov 30
Value: 18.5 	
Date: Nov 25
Value: 22.98 	
Date: Nov 20
Value: 15.07 	
Date: Nov 15
Value: 3.21 	
Date: Nov 10
Value: 1.28 	
Date: Nov 05
Value: 1.19 	
Date: Oct 31
Value: 1.77 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 3.66 	
Date: Oct 10
Value: 5.98 	
Date: Oct 05
Value: 25.87 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 3.74 	
Date: Sep 20
Value: 9.06 	
Date: Sep 15
Value: 8.77 	
Date: Sep 10
Value: 8.99 	
Date: Sep 05
Value: 2.8 	
Date: Aug 31
Value: 8.46 	
Date: Aug 25
Value: 4.88 	
Date: Aug 20
Value: 18.65 	
Date: Aug 15
Value: 3.08 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.56 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 4.05 	
Date: Jul 15
Value: 1.99 	
Date: Jul 10
Value: 1.98 	
Date: Jul 05
Value: 4.21 	
Date: Jun 30
Value: 35.41 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.73 	
Date: Jun 10
Value: 3.57 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 8.49 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 27.11 	
Date: May 15
Value: 10.12 	
Date: May 10
Value: 18.91 	
Date: May 05
Value: 20.59 	
Date: Apr 30
Value: 4.38 	
Date: Apr 25
Value: 32.71 	
Date: Apr 20
Value: 22.36 	
Date: Apr 15
Value: 3.25 	
Date: Apr 10
Value: 2.8 	
Date: Apr 05
Value: 9.43 	
Date: Mar 31
Value: 10.83 	
Date: Mar 25
Value: 7.77 	
Date: Mar 20
Value: 4.01 	
Date: Mar 15
Value: 20.91 	
Date: Mar 10
Value: 10.89 	
Date: Mar 05
Value: 13.99 	
Date: Feb 28
Value: 5.41 	
Date: Feb 25
Value: 5.68 	
Date: Feb 20
Value: 0.89 	
Date: Feb 15
Value: 10.05 	
Date: Feb 10
Value: 6.19 	
Date: Feb 05
Value: 1.75 	
Date: Jan 31
Value: 1.09 	
Date: Jan 25
Value: 1.38 	
Date: Jan 20
Value: 18.08 	
Date: Jan 15
Value: 2.77 	
Date: Jan 10
Value: 10.03 	
Date: Jan 05
Value: 10.54 	
Date: Dec 31
Value: 1.24 	
Date: Dec 25
Value: 6.89 	
Date: Dec 20
Value: 1.63 	
Date: Dec 15
Value: 31.84 	
Date: Dec 10
Value: 2.02 	
Date: Dec 05
Value: 10.3 	
Date: Nov 30
Value: 34.14 	
Date: Nov 25
Value: 20.76 	
Date: Nov 20
Value: 18.93 	
Date: Nov 15
Value: 7.74 	
Date: Nov 10
Value: 22.93 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 1.77 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 3.66 	
Date: Oct 10
Value: 5.98 	
Date: Oct 05
Value: 25.87 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 3.74 	
Date: Sep 20
Value: 9.06 	
Date: Sep 15
Value: 8.77 	
Date: Sep 10
Value: 8.99 	
Date: Sep 05
Value: 2.8 	
Date: Aug 31
Value: 8.46 	
Date: Aug 25
Value: 4.88 	
Date: Aug 20
Value: 18.65 	
Date: Aug 15
Value: 3.08 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.56 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 4.05 	
Date: Jul 15
Value: 1.99 	
Date: Jul 10
Value: 1.98 	
Date: Jul 05
Value: 4.21 	
Date: Jun 30
Value: 7.85 	
Date: Jun 25
Value: 9.47 	
Date: Jun 20
Value: 11.55 	
Date: Jun 15
Value: 10.9 	
Date: Jun 10
Value: 10.97 	
Date: Jun 05
Value: 11.96 	
Date: May 31
Value: 13.13 	
Date: May 25
Value: 13.67 	
Date: May 20
Value: 11.57 	
Date: May 15
Value: 13.42 	
Date: May 10
Value: 12.94 	
Date: May 05
Value: 12.58 	
Date: Apr 30
Value: 10.56 	
Date: Apr 25
Value: 12.33 	
Date: Apr 20
Value: 14.13 	
Date: Apr 15
Value: 13.87 	
Date: Apr 10
Value: 13 	
Date: Apr 05
Value: 12.3 	
Date: Mar 31
Value: 15.03 	
Date: Mar 25
Value: 10.81 	
Date: Mar 20
Value: 10.81 	
Date: Mar 15
Value: 8.81 	
Date: Mar 10
Value: 10.71 	
Date: Mar 05
Value: 11.08 	
Date: Feb 28
Value: 5.13 	
Date: Feb 25
Value: 9.8 	
Date: Feb 20
Value: 7.11 	
Date: Feb 15
Value: 10.69 	
Date: Feb 10
Value: 8.74 	
Date: Feb 05
Value: 7.53 	
Date: Jan 31
Value: 12.53 	
Date: Jan 25
Value: 10.13 	
Date: Jan 20
Value: 7.56 	
Date: Jan 15
Value: 5.74 	
Date: Jan 10
Value: 9.37 	
Date: Jan 05
Value: 9.1 	
Date: Dec 31
Value: 12.49 	
Date: Dec 25
Value: 9.54 	
Date: Dec 20
Value: 9.37 	
Date: Dec 15
Value: 10.28 	
Date: Dec 10
Value: 10.86 	
Date: Dec 05
Value: 14.08 	
Date: Nov 30
Value: 10.12 	
Date: Nov 25
Value: 14.07 	
Date: Nov 20
Value: 15.03 	
Date: Nov 15
Value: 11.74 	
Date: Nov 10
Value: 12.3 	
Date: Nov 05
Value: 7.48 	
Date: Oct 31
Value: 10.44 	
Date: Oct 25
Value: 10.4 	
Date: Oct 20
Value: 8.11 	
Date: Oct 15
Value: 11.86 	
Date: Oct 10
Value: 10.7 	
Date: Oct 05
Value: 7.41 	
Date: Sep 30
Value: 6.05 	
Date: Sep 25
Value: 4.52 	
Date: Sep 20
Value: 4.33 	
Date: Sep 15
Value: 4.57 	
Date: Sep 10
Value: 4.15 	
Date: Sep 05
Value: 6.39 	
Date: Aug 31
Value: 12.48 	
Date: Aug 25
Value: 7.87 	
Date: Aug 20
Value: 7.76 	
Date: Aug 15
Value: 9.07 	
Date: Aug 10
Value: 11.62 	
Date: Aug 05
Value: 9.12 	
Date: Jul 31
Value: 10.33 	
Date: Jul 25
Value: 5.73 	
Date: Jul 20
Value: 5.35 	
Date: Jul 15
Value: 7.32 	
Date: Jul 10
Value: 5.99 	
Date: Jul 05
Value: 7.15
	
Date: Jun 30
Value: 1459.25 	
Date: Jun 25
Value: 1423.83 	
Date: Jun 20
Value: 1398.78 	
Date: Jun 15
Value: 1396.53 	
Date: Jun 10
Value: 1390.79 	
Date: Jun 05
Value: 1387.22 	
Date: May 31
Value: 1384.95 	
Date: May 25
Value: 1376.45 	
Date: May 20
Value: 1361.93 	
Date: May 15
Value: 1334.82 	
Date: May 10
Value: 1324.7 	
Date: May 05
Value: 1305.78 	
Date: Apr 30
Value: 1285.18 	
Date: Apr 25
Value: 1280.8 	
Date: Apr 20
Value: 1894.78 	
Date: Apr 15
Value: 1890.98 	
Date: Apr 10
Value: 1884.58 	
Date: Apr 05
Value: 1880.41 	
Date: Mar 31
Value: 1870.69 	
Date: Mar 25
Value: 1832.44 	
Date: Mar 20
Value: 1817.61 	
Date: Mar 15
Value: 1813.38 	
Date: Mar 10
Value: 1807.39 	
Date: Mar 05
Value: 1805.34 	
Date: Feb 28
Value: 1799.91 	
Date: Feb 25
Value: 1799.15 	
Date: Feb 20
Value: 1798.05 	
Date: Feb 15
Value: 1796.21 	
Date: Feb 10
Value: 1795.09 	
Date: Feb 05
Value: 1794.18 	
Date: Jan 31
Value: 1792.88 	
Date: Jan 25
Value: 1788.73 	
Date: Jan 20
Value: 1787.71 	
Date: Jan 15
Value: 1786.1 	
Date: Jan 10
Value: 1775.8 	
Date: Jan 05
Value: 1772.68 	
Date: Dec 31
Value: 1767.35 	
Date: Dec 25
Value: 1765.67 	
Date: Dec 20
Value: 1722.35 	
Date: Dec 15
Value: 1716.22 	
Date: Dec 10
Value: 1707.04 	
Date: Dec 05
Value: 1676.59 	
Date: Nov 30
Value: 1660.06 	
Date: Nov 25
Value: 1641.56 	
Date: Nov 20
Value: 1618.57 	
Date: Nov 15
Value: 1603.5 	
Date: Nov 10
Value: 1600.28 	
Date: Nov 05
Value: 1599 	
Date: Oct 31
Value: 1597.8 	
Date: Oct 25
Value: 1596.03 	
Date: Oct 20
Value: 1594.64 	
Date: Oct 15
Value: 1593.28 	
Date: Oct 10
Value: 1589.61 	
Date: Oct 05
Value: 1583.63 	
Date: Sep 30
Value: 1557.76 	
Date: Sep 25
Value: 1551.57 	
Date: Sep 20
Value: 1547.82 	
Date: Sep 15
Value: 1538.76 	
Date: Sep 10
Value: 1529.98 	
Date: Sep 05
Value: 1520.99 	
Date: Aug 31
Value: 1518.18 	
Date: Aug 25
Value: 1509.71 	
Date: Aug 20
Value: 1504.83 	
Date: Aug 15
Value: 1486.17 	
Date: Aug 10
Value: 1483.09 	
Date: Aug 05
Value: 1480.73 	
Date: Jul 31
Value: 1477.59 	
Date: Jul 25
Value: 1475.02 	
Date: Jul 20
Value: 1471.49 	
Date: Jul 15
Value: 1467.44 	
Date: Jul 10
Value: 1465.45 	
Date: Jul 05
Value: 1463.46 	
Date: Jun 30
Value: 2047.45 	
Date: Jun 25
Value: 2012.04 	
Date: Jun 20
Value: 1986.98 	
Date: Jun 15
Value: 1984.73 	
Date: Jun 10
Value: 1979 	
Date: Jun 05
Value: 1975.42 	
Date: May 31
Value: 1973.15 	
Date: May 25
Value: 1964.65 	
Date: May 20
Value: 1950.13 	
Date: May 15
Value: 1923.02 	
Date: May 10
Value: 1912.9 	
Date: May 05
Value: 1893.99 	
Date: Apr 30
Value: 1873.39 	
Date: Apr 25
Value: 1869 	
Date: Apr 20
Value: 1836.29 	
Date: Apr 15
Value: 1813.92 	
Date: Apr 10
Value: 1810.66 	
Date: Apr 05
Value: 1807.86 	
Date: Mar 31
Value: 1798.43 	
Date: Mar 25
Value: 1787.6 	
Date: Mar 20
Value: 1779.82 	
Date: Mar 15
Value: 1775.81 	
Date: Mar 10
Value: 1754.9 	
Date: Mar 05
Value: 1744.01 	
Date: Feb 28
Value: 1730.01 	
Date: Feb 25
Value: 1724.6 	
Date: Feb 20
Value: 1718.91 	
Date: Feb 15
Value: 1718.01 	
Date: Feb 10
Value: 1707.95 	
Date: Feb 05
Value: 1701.76 	
Date: Jan 31
Value: 1700 	
Date: Jan 25
Value: 1698.91 	
Date: Jan 20
Value: 1697.52 	
Date: Jan 15
Value: 1679.44 	
Date: Jan 10
Value: 1676.67 	
Date: Jan 05
Value: 1666.63 	
Date: Dec 31
Value: 1656.08 	
Date: Dec 25
Value: 1654.83 	
Date: Dec 20
Value: 1647.94 	
Date: Dec 15
Value: 1646.3 	
Date: Dec 10
Value: 1614.46 	
Date: Dec 05
Value: 1612.43 	
Date: Nov 30
Value: 1602.13 	
Date: Nov 25
Value: 1567.99 	
Date: Nov 20
Value: 1547.22 	
Date: Nov 15
Value: 1528.29 	
Date: Nov 10
Value: 1520.54 	
Date: Nov 05
Value: 1497.61 	
Date: Oct 31
Value: 2186.01 	
Date: Oct 25
Value: 2184.23 	
Date: Oct 20
Value: 2182.84 	
Date: Oct 15
Value: 2181.49 	
Date: Oct 10
Value: 2177.82 	
Date: Oct 05
Value: 2171.83 	
Date: Sep 30
Value: 2145.96 	
Date: Sep 25
Value: 2139.77 	
Date: Sep 20
Value: 2136.03 	
Date: Sep 15
Value: 2126.97 	
Date: Sep 10
Value: 2118.19 	
Date: Sep 05
Value: 2109.19 	
Date: Aug 31
Value: 2106.38 	
Date: Aug 25
Value: 2097.92 	
Date: Aug 20
Value: 2093.04 	
Date: Aug 15
Value: 2074.38 	
Date: Aug 10
Value: 2071.29 	
Date: Aug 05
Value: 2068.93 	
Date: Jul 31
Value: 2065.8 	
Date: Jul 25
Value: 2063.23 	
Date: Jul 20
Value: 2059.7 	
Date: Jul 15
Value: 2055.65 	
Date: Jul 10
Value: 2053.65 	
Date: Jul 05
Value: 2051.67 	
Date: Jun 30
Value: 700.14 	
Date: Jun 25
Value: 692.28 	
Date: Jun 20
Value: 682.81 	
Date: Jun 15
Value: 671.25 	
Date: Jun 10
Value: 660.35 	
Date: Jun 05
Value: 649.37 	
Date: May 31
Value: 637.41 	
Date: May 25
Value: 624.28 	
Date: May 20
Value: 610.6 	
Date: May 15
Value: 599.03 	
Date: May 10
Value: 585.61 	
Date: May 05
Value: 572.66 	
Date: Apr 30
Value: 560.08 	
Date: Apr 25
Value: 549.51 	
Date: Apr 20
Value: 537.18 	
Date: Apr 15
Value: 523.04 	
Date: Apr 10
Value: 509.17 	
Date: Apr 05
Value: 496.17 	
Date: Mar 31
Value: 483.86 	
Date: Mar 25
Value: 468.82 	
Date: Mar 20
Value: 458.01 	
Date: Mar 15
Value: 447.2 	
Date: Mar 10
Value: 438.38 	
Date: Mar 05
Value: 427.67 	
Date: Feb 28
Value: 416.58 	
Date: Feb 25
Value: 411.45 	
Date: Feb 20
Value: 401.64 	
Date: Feb 15
Value: 394.53 	
Date: Feb 10
Value: 383.84 	
Date: Feb 05
Value: 375.09 	
Date: Jan 31
Value: 367.56 	
Date: Jan 25
Value: 355.02 	
Date: Jan 20
Value: 344.89 	
Date: Jan 15
Value: 337.32 	
Date: Jan 10
Value: 331.58 	
Date: Jan 05
Value: 322.21 	
Date: Dec 31
Value: 313.1 	
Date: Dec 25
Value: 300.61 	
Date: Dec 20
Value: 291.07 	
Date: Dec 15
Value: 281.69 	
Date: Dec 10
Value: 271.41 	
Date: Dec 05
Value: 260.54 	
Date: Nov 30
Value: 246.46 	
Date: Nov 25
Value: 236.34 	
Date: Nov 20
Value: 222.26 	
Date: Nov 15
Value: 207.23 	
Date: Nov 10
Value: 195.48 	
Date: Nov 05
Value: 183.17 	
Date: Oct 31
Value: 888.97 	
Date: Oct 25
Value: 878.53 	
Date: Oct 20
Value: 868.13 	
Date: Oct 15
Value: 860.01 	
Date: Oct 10
Value: 848.15 	
Date: Oct 05
Value: 837.45 	
Date: Sep 30
Value: 830.03 	
Date: Sep 25
Value: 823.97 	
Date: Sep 20
Value: 819.44 	
Date: Sep 15
Value: 815.11 	
Date: Sep 10
Value: 810.54 	
Date: Sep 05
Value: 806.38 	
Date: Aug 31
Value: 799.98 	
Date: Aug 25
Value: 787.5 	
Date: Aug 20
Value: 779.63 	
Date: Aug 15
Value: 771.86 	
Date: Aug 10
Value: 762.79 	
Date: Aug 05
Value: 751.17 	
Date: Jul 31
Value: 742.05 	
Date: Jul 25
Value: 731.71 	
Date: Jul 20
Value: 725.97 	
Date: Jul 15
Value: 720.61 	
Date: Jul 10
Value: 713.28 	
Date: Jul 05
Value: 707.29 	
Date: Jun 30
Value: 1459.25 	
Date: Jun 25
Value: 1423.83 	
Date: Jun 20
Value: 1398.78 	
Date: Jun 15
Value: 1396.53 	
Date: Jun 10
Value: 1390.79 	
Date: Jun 05
Value: 1387.22 	
Date: May 31
Value: 1384.95 	
Date: May 25
Value: 1376.45 	
Date: May 20
Value: 1361.93 	
Date: May 15
Value: 1334.82 	
Date: May 10
Value: 1324.7 	
Date: May 05
Value: 1305.78 	
Date: Apr 30
Value: 1285.18 	
Date: Apr 25
Value: 1280.8 	
Date: Apr 20
Value: 1894.78 	
Date: Apr 15
Value: 1890.98 	
Date: Apr 10
Value: 1884.58 	
Date: Apr 05
Value: 1880.41 	
Date: Mar 31
Value: 1870.69 	
Date: Mar 25
Value: 1832.44 	
Date: Mar 20
Value: 1817.61 	
Date: Mar 15
Value: 1813.38 	
Date: Mar 10
Value: 1807.39 	
Date: Mar 05
Value: 1805.34 	
Date: Feb 28
Value: 1799.91 	
Date: Feb 25
Value: 1799.15 	
Date: Feb 20
Value: 1798.05 	
Date: Feb 15
Value: 1796.21 	
Date: Feb 10
Value: 1795.09 	
Date: Feb 05
Value: 1794.18 	
Date: Jan 31
Value: 1792.88 	
Date: Jan 25
Value: 1788.73 	
Date: Jan 20
Value: 1787.71 	
Date: Jan 15
Value: 1786.1 	
Date: Jan 10
Value: 1775.8 	
Date: Jan 05
Value: 1772.68 	
Date: Dec 31
Value: 1767.35 	
Date: Dec 25
Value: 1765.67 	
Date: Dec 20
Value: 1722.35 	
Date: Dec 15
Value: 1716.22 	
Date: Dec 10
Value: 1707.04 	
Date: Dec 05
Value: 1676.59 	
Date: Nov 30
Value: 1660.06 	
Date: Nov 25
Value: 1641.56 	
Date: Nov 20
Value: 1618.57 	
Date: Nov 15
Value: 1603.5 	
Date: Nov 10
Value: 1600.28 	
Date: Nov 05
Value: 1599 	
Date: Oct 31
Value: 1597.8 	
Date: Oct 25
Value: 1596.03 	
Date: Oct 20
Value: 1594.64 	
Date: Oct 15
Value: 1593.28 	
Date: Oct 10
Value: 1589.61 	
Date: Oct 05
Value: 1583.63 	
Date: Sep 30
Value: 1557.76 	
Date: Sep 25
Value: 1551.57 	
Date: Sep 20
Value: 1547.82 	
Date: Sep 15
Value: 1538.76 	
Date: Sep 10
Value: 1529.98 	
Date: Sep 05
Value: 1520.99 	
Date: Aug 31
Value: 1518.18 	
Date: Aug 25
Value: 1509.71 	
Date: Aug 20
Value: 1504.83 	
Date: Aug 15
Value: 1486.17 	
Date: Aug 10
Value: 1483.09 	
Date: Aug 05
Value: 1480.73 	
Date: Jul 31
Value: 1477.59 	
Date: Jul 25
Value: 1475.02 	
Date: Jul 20
Value: 1471.49 	
Date: Jul 15
Value: 1467.44 	
Date: Jul 10
Value: 1465.45 	
Date: Jul 05
Value: 1463.46 	
Date: Jun 30
Value: 2047.45 	
Date: Jun 25
Value: 2012.04 	
Date: Jun 20
Value: 1986.98 	
Date: Jun 15
Value: 1984.73 	
Date: Jun 10
Value: 1979 	
Date: Jun 05
Value: 1975.42 	
Date: May 31
Value: 1973.15 	
Date: May 25
Value: 1964.65 	
Date: May 20
Value: 1950.13 	
Date: May 15
Value: 1923.02 	
Date: May 10
Value: 1912.9 	
Date: May 05
Value: 1893.99 	
Date: Apr 30
Value: 1873.39 	
Date: Apr 25
Value: 1869 	
Date: Apr 20
Value: 1836.29 	
Date: Apr 15
Value: 1813.92 	
Date: Apr 10
Value: 1810.66 	
Date: Apr 05
Value: 1807.86 	
Date: Mar 31
Value: 1798.43 	
Date: Mar 25
Value: 1787.6 	
Date: Mar 20
Value: 1779.82 	
Date: Mar 15
Value: 1775.81 	
Date: Mar 10
Value: 1754.9 	
Date: Mar 05
Value: 1744.01 	
Date: Feb 28
Value: 1730.01 	
Date: Feb 25
Value: 1724.6 	
Date: Feb 20
Value: 1718.91 	
Date: Feb 15
Value: 1718.01 	
Date: Feb 10
Value: 1707.95 	
Date: Feb 05
Value: 1701.76 	
Date: Jan 31
Value: 1700 	
Date: Jan 25
Value: 1698.91 	
Date: Jan 20
Value: 1697.52 	
Date: Jan 15
Value: 1679.44 	
Date: Jan 10
Value: 1676.67 	
Date: Jan 05
Value: 1666.63 	
Date: Dec 31
Value: 1656.08 	
Date: Dec 25
Value: 1654.83 	
Date: Dec 20
Value: 1647.94 	
Date: Dec 15
Value: 1646.3 	
Date: Dec 10
Value: 1614.46 	
Date: Dec 05
Value: 1612.43 	
Date: Nov 30
Value: 1602.13 	
Date: Nov 25
Value: 1567.99 	
Date: Nov 20
Value: 1547.22 	
Date: Nov 15
Value: 1528.29 	
Date: Nov 10
Value: 1520.54 	
Date: Nov 05
Value: 1497.61 	
Date: Oct 31
Value: 2186.01 	
Date: Oct 25
Value: 2184.23 	
Date: Oct 20
Value: 2182.84 	
Date: Oct 15
Value: 2181.49 	
Date: Oct 10
Value: 2177.82 	
Date: Oct 05
Value: 2171.83 	
Date: Sep 30
Value: 2145.96 	
Date: Sep 25
Value: 2139.77 	
Date: Sep 20
Value: 2136.03 	
Date: Sep 15
Value: 2126.97 	
Date: Sep 10
Value: 2118.19 	
Date: Sep 05
Value: 2109.19 	
Date: Aug 31
Value: 2106.38 	
Date: Aug 25
Value: 2097.92 	
Date: Aug 20
Value: 2093.04 	
Date: Aug 15
Value: 2074.38 	
Date: Aug 10
Value: 2071.29 	
Date: Aug 05
Value: 2068.93 	
Date: Jul 31
Value: 2065.8 	
Date: Jul 25
Value: 2063.23 	
Date: Jul 20
Value: 2059.7 	
Date: Jul 15
Value: 2055.65 	
Date: Jul 10
Value: 2053.65 	
Date: Jul 05
Value: 2051.67 	
Date: Jun 30
Value: 700.14 	
Date: Jun 25
Value: 692.28 	
Date: Jun 20
Value: 682.81 	
Date: Jun 15
Value: 671.25 	
Date: Jun 10
Value: 660.35 	
Date: Jun 05
Value: 649.37 	
Date: May 31
Value: 637.41 	
Date: May 25
Value: 624.28 	
Date: May 20
Value: 610.6 	
Date: May 15
Value: 599.03 	
Date: May 10
Value: 585.61 	
Date: May 05
Value: 572.66 	
Date: Apr 30
Value: 560.08 	
Date: Apr 25
Value: 549.51 	
Date: Apr 20
Value: 537.18 	
Date: Apr 15
Value: 523.04 	
Date: Apr 10
Value: 509.17 	
Date: Apr 05
Value: 496.17 	
Date: Mar 31
Value: 483.86 	
Date: Mar 25
Value: 468.82 	
Date: Mar 20
Value: 458.01 	
Date: Mar 15
Value: 447.2 	
Date: Mar 10
Value: 438.38 	
Date: Mar 05
Value: 427.67 	
Date: Feb 28
Value: 416.58 	
Date: Feb 25
Value: 411.45 	
Date: Feb 20
Value: 401.64 	
Date: Feb 15
Value: 394.53 	
Date: Feb 10
Value: 383.84 	
Date: Feb 05
Value: 375.09 	
Date: Jan 31
Value: 367.56 	
Date: Jan 25
Value: 355.02 	
Date: Jan 20
Value: 344.89 	
Date: Jan 15
Value: 337.32 	
Date: Jan 10
Value: 331.58 	
Date: Jan 05
Value: 322.21 	
Date: Dec 31
Value: 313.1 	
Date: Dec 25
Value: 300.61 	
Date: Dec 20
Value: 291.07 	
Date: Dec 15
Value: 281.69 	
Date: Dec 10
Value: 271.41 	
Date: Dec 05
Value: 260.54 	
Date: Nov 30
Value: 246.46 	
Date: Nov 25
Value: 236.34 	
Date: Nov 20
Value: 222.26 	
Date: Nov 15
Value: 207.23 	
Date: Nov 10
Value: 195.48 	
Date: Nov 05
Value: 183.17 	
Date: Oct 31
Value: 888.97 	
Date: Oct 25
Value: 878.53 	
Date: Oct 20
Value: 868.13 	
Date: Oct 15
Value: 860.01 	
Date: Oct 10
Value: 848.15 	
Date: Oct 05
Value: 837.45 	
Date: Sep 30
Value: 830.03 	
Date: Sep 25
Value: 823.97 	
Date: Sep 20
Value: 819.44 	
Date: Sep 15
Value: 815.11 	
Date: Sep 10
Value: 810.54 	
Date: Sep 05
Value: 806.38 	
Date: Aug 31
Value: 799.98 	
Date: Aug 25
Value: 787.5 	
Date: Aug 20
Value: 779.63 	
Date: Aug 15
Value: 771.86 	
Date: Aug 10
Value: 762.79 	
Date: Aug 05
Value: 751.17 	
Date: Jul 31
Value: 742.05 	
Date: Jul 25
Value: 731.71 	
Date: Jul 20
Value: 725.97 	
Date: Jul 15
Value: 720.61 	
Date: Jul 10
Value: 713.28 	
Date: Jul 05
Value: 707.29

	
Date: Jun 30
Value: 10.22 	
Date: Jun 25
Value: 32.48 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 7.09 	
Date: Jun 10
Value: 5.74 	
Date: Jun 05
Value: 3.49 	
Date: May 31
Value: 8.41 	
Date: May 25
Value: 7.67 	
Date: May 20
Value: 22.97 	
Date: May 15
Value: 9.73 	
Date: May 10
Value: 9.15 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 5.29 	
Date: Apr 25
Value: 38.98 	
Date: Apr 20
Value: 3.62 	
Date: Apr 15
Value: 4.72 	
Date: Apr 10
Value: 5.39 	
Date: Apr 05
Value: 7.3 	
Date: Mar 31
Value: 37.83 	
Date: Mar 25
Value: 24.1 	
Date: Mar 20
Value: 4.71 	
Date: Mar 15
Value: 9.34 	
Date: Mar 10
Value: 2.4 	
Date: Mar 05
Value: 4.7 	
Date: Feb 28
Value: 0.77 	
Date: Feb 25
Value: 1.05 	
Date: Feb 20
Value: 1.59 	
Date: Feb 15
Value: 0.98 	
Date: Feb 10
Value: 0.92 	
Date: Feb 05
Value: 1.63 	
Date: Jan 31
Value: 5.65 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.62 	
Date: Jan 15
Value: 17.67 	
Date: Jan 10
Value: 3.77 	
Date: Jan 05
Value: 6.39 	
Date: Dec 31
Value: 4.29 	
Date: Dec 25
Value: 40.5 	
Date: Dec 20
Value: 6.4 	
Date: Dec 15
Value: 3.68 	
Date: Dec 10
Value: 25.28 	
Date: Dec 05
Value: 22.56 	
Date: Nov 30
Value: 16.32 	
Date: Nov 25
Value: 17.66 	
Date: Nov 20
Value: 10.58 	
Date: Nov 15
Value: 6.36 	
Date: Nov 10
Value: 1.26 	
Date: Nov 05
Value: 1.14 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 2.56 	
Date: Oct 10
Value: 5.66 	
Date: Oct 05
Value: 24.31 	
Date: Sep 30
Value: 5.04 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 10.45 	
Date: Sep 15
Value: 8.73 	
Date: Sep 10
Value: 9.71 	
Date: Sep 05
Value: 2.27 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 6.79 	
Date: Aug 20
Value: 26.26 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.59 	
Date: Jul 31
Value: 2.59 	
Date: Jul 25
Value: 7.51 	
Date: Jul 20
Value: 3.66 	
Date: Jul 15
Value: 2.4 	
Date: Jul 10
Value: 2.31 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 10.22 	
Date: Jun 25
Value: 32.48 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 7.09 	
Date: Jun 10
Value: 5.74 	
Date: Jun 05
Value: 3.49 	
Date: May 31
Value: 8.41 	
Date: May 25
Value: 7.67 	
Date: May 20
Value: 22.97 	
Date: May 15
Value: 9.73 	
Date: May 10
Value: 9.15 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 5.29 	
Date: Apr 25
Value: 38.98 	
Date: Apr 20
Value: 21.52 	
Date: Apr 15
Value: 2.84 	
Date: Apr 10
Value: 2.71 	
Date: Apr 05
Value: 6.47 	
Date: Mar 31
Value: 12.45 	
Date: Mar 25
Value: 7.71 	
Date: Mar 20
Value: 4.74 	
Date: Mar 15
Value: 17.43 	
Date: Mar 10
Value: 12.27 	
Date: Mar 05
Value: 35.57 	
Date: Feb 28
Value: 5.42 	
Date: Feb 25
Value: 5.65 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 12.18 	
Date: Feb 10
Value: 6.45 	
Date: Feb 05
Value: 1.52 	
Date: Jan 31
Value: 1.18 	
Date: Jan 25
Value: 3.81 	
Date: Jan 20
Value: 10.3 	
Date: Jan 15
Value: 3.76 	
Date: Jan 10
Value: 20.04 	
Date: Jan 05
Value: 7.85 	
Date: Dec 31
Value: 2.09 	
Date: Dec 25
Value: 15.49 	
Date: Dec 20
Value: 2.33 	
Date: Dec 15
Value: 34.77 	
Date: Dec 10
Value: 4.83 	
Date: Dec 05
Value: 14.54 	
Date: Nov 30
Value: 38.22 	
Date: Nov 25
Value: 19.3 	
Date: Nov 20
Value: 10.46 	
Date: Nov 15
Value: 5.16 	
Date: Nov 10
Value: 12.96 	
Date: Nov 05
Value: 34.87 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 2.56 	
Date: Oct 10
Value: 5.66 	
Date: Oct 05
Value: 24.31 	
Date: Sep 30
Value: 5.04 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 10.45 	
Date: Sep 15
Value: 8.73 	
Date: Sep 10
Value: 9.71 	
Date: Sep 05
Value: 2.27 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 6.79 	
Date: Aug 20
Value: 26.26 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.59 	
Date: Jul 31
Value: 2.59 	
Date: Jul 25
Value: 7.51 	
Date: Jul 20
Value: 3.66 	
Date: Jul 15
Value: 2.4 	
Date: Jul 10
Value: 2.31 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 7.1 	
Date: Jun 25
Value: 9.04 	
Date: Jun 20
Value: 13.18 	
Date: Jun 15
Value: 11.44 	
Date: Jun 10
Value: 9.85 	
Date: Jun 05
Value: 11.06 	
Date: May 31
Value: 13.38 	
Date: May 25
Value: 12.86 	
Date: May 20
Value: 10.45 	
Date: May 15
Value: 12.66 	
Date: May 10
Value: 12.07 	
Date: May 05
Value: 12.71 	
Date: Apr 30
Value: 9.86 	
Date: Apr 25
Value: 11.55 	
Date: Apr 20
Value: 14.57 	
Date: Apr 15
Value: 13.7 	
Date: Apr 10
Value: 13.25 	
Date: Apr 05
Value: 13.44 	
Date: Mar 31
Value: 14.97 	
Date: Mar 25
Value: 11.08 	
Date: Mar 20
Value: 11.07 	
Date: Mar 15
Value: 9.16 	
Date: Mar 10
Value: 12.18 	
Date: Mar 05
Value: 11.71 	
Date: Feb 28
Value: 4.39 	
Date: Feb 25
Value: 9.67 	
Date: Feb 20
Value: 6.4 	
Date: Feb 15
Value: 9.79 	
Date: Feb 10
Value: 8.95 	
Date: Feb 05
Value: 8.08 	
Date: Jan 31
Value: 13.66 	
Date: Jan 25
Value: 12.29 	
Date: Jan 20
Value: 8.15 	
Date: Jan 15
Value: 7.98 	
Date: Jan 10
Value: 10.24 	
Date: Jan 05
Value: 10.15 	
Date: Dec 31
Value: 12.97 	
Date: Dec 25
Value: 11.42 	
Date: Dec 20
Value: 11.11 	
Date: Dec 15
Value: 11.25 	
Date: Dec 10
Value: 11.5 	
Date: Dec 05
Value: 15.54 	
Date: Nov 30
Value: 10.93 	
Date: Nov 25
Value: 11.54 	
Date: Nov 20
Value: 14.56 	
Date: Nov 15
Value: 12.4 	
Date: Nov 10
Value: 10.11 	
Date: Nov 05
Value: 6.32 	
Date: Oct 31
Value: 11.08 	
Date: Oct 25
Value: 11.46 	
Date: Oct 20
Value: 9.17 	
Date: Oct 15
Value: 14.11 	
Date: Oct 10
Value: 10.82 	
Date: Oct 05
Value: 7.78 	
Date: Sep 30
Value: 5.93 	
Date: Sep 25
Value: 4.88 	
Date: Sep 20
Value: 4.07 	
Date: Sep 15
Value: 4.04 	
Date: Sep 10
Value: 4.79 	
Date: Sep 05
Value: 5.54 	
Date: Aug 31
Value: 10.79 	
Date: Aug 25
Value: 8.91 	
Date: Aug 20
Value: 8.07 	
Date: Aug 15
Value: 7.86 	
Date: Aug 10
Value: 13.71 	
Date: Aug 05
Value: 9.49 	
Date: Jul 31
Value: 9.08 	
Date: Jul 25
Value: 5 	
Date: Jul 20
Value: 4.62 	
Date: Jul 15
Value: 6.27 	
Date: Jul 10
Value: 6.4 	
Date: Jul 05
Value: 7.64 	
Date: Jun 30
Value: 10.22 	
Date: Jun 25
Value: 32.48 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 7.09 	
Date: Jun 10
Value: 5.74 	
Date: Jun 05
Value: 3.49 	
Date: May 31
Value: 8.41 	
Date: May 25
Value: 7.67 	
Date: May 20
Value: 22.97 	
Date: May 15
Value: 9.73 	
Date: May 10
Value: 9.15 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 5.29 	
Date: Apr 25
Value: 38.98 	
Date: Apr 20
Value: 3.62 	
Date: Apr 15
Value: 4.72 	
Date: Apr 10
Value: 5.39 	
Date: Apr 05
Value: 7.3 	
Date: Mar 31
Value: 37.83 	
Date: Mar 25
Value: 24.1 	
Date: Mar 20
Value: 4.71 	
Date: Mar 15
Value: 9.34 	
Date: Mar 10
Value: 2.4 	
Date: Mar 05
Value: 4.7 	
Date: Feb 28
Value: 0.77 	
Date: Feb 25
Value: 1.05 	
Date: Feb 20
Value: 1.59 	
Date: Feb 15
Value: 0.98 	
Date: Feb 10
Value: 0.92 	
Date: Feb 05
Value: 1.63 	
Date: Jan 31
Value: 5.65 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.62 	
Date: Jan 15
Value: 17.67 	
Date: Jan 10
Value: 3.77 	
Date: Jan 05
Value: 6.39 	
Date: Dec 31
Value: 4.29 	
Date: Dec 25
Value: 40.5 	
Date: Dec 20
Value: 6.4 	
Date: Dec 15
Value: 3.68 	
Date: Dec 10
Value: 25.28 	
Date: Dec 05
Value: 22.56 	
Date: Nov 30
Value: 16.32 	
Date: Nov 25
Value: 17.66 	
Date: Nov 20
Value: 10.58 	
Date: Nov 15
Value: 6.36 	
Date: Nov 10
Value: 1.26 	
Date: Nov 05
Value: 1.14 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 2.56 	
Date: Oct 10
Value: 5.66 	
Date: Oct 05
Value: 24.31 	
Date: Sep 30
Value: 5.04 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 10.45 	
Date: Sep 15
Value: 8.73 	
Date: Sep 10
Value: 9.71 	
Date: Sep 05
Value: 2.27 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 6.79 	
Date: Aug 20
Value: 26.26 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.59 	
Date: Jul 31
Value: 2.59 	
Date: Jul 25
Value: 7.51 	
Date: Jul 20
Value: 3.66 	
Date: Jul 15
Value: 2.4 	
Date: Jul 10
Value: 2.31 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 10.22 	
Date: Jun 25
Value: 32.48 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 7.09 	
Date: Jun 10
Value: 5.74 	
Date: Jun 05
Value: 3.49 	
Date: May 31
Value: 8.41 	
Date: May 25
Value: 7.67 	
Date: May 20
Value: 22.97 	
Date: May 15
Value: 9.73 	
Date: May 10
Value: 9.15 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 5.29 	
Date: Apr 25
Value: 38.98 	
Date: Apr 20
Value: 21.52 	
Date: Apr 15
Value: 2.84 	
Date: Apr 10
Value: 2.71 	
Date: Apr 05
Value: 6.47 	
Date: Mar 31
Value: 12.45 	
Date: Mar 25
Value: 7.71 	
Date: Mar 20
Value: 4.74 	
Date: Mar 15
Value: 17.43 	
Date: Mar 10
Value: 12.27 	
Date: Mar 05
Value: 35.57 	
Date: Feb 28
Value: 5.42 	
Date: Feb 25
Value: 5.65 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 12.18 	
Date: Feb 10
Value: 6.45 	
Date: Feb 05
Value: 1.52 	
Date: Jan 31
Value: 1.18 	
Date: Jan 25
Value: 3.81 	
Date: Jan 20
Value: 10.3 	
Date: Jan 15
Value: 3.76 	
Date: Jan 10
Value: 20.04 	
Date: Jan 05
Value: 7.85 	
Date: Dec 31
Value: 2.09 	
Date: Dec 25
Value: 15.49 	
Date: Dec 20
Value: 2.33 	
Date: Dec 15
Value: 34.77 	
Date: Dec 10
Value: 4.83 	
Date: Dec 05
Value: 14.54 	
Date: Nov 30
Value: 38.22 	
Date: Nov 25
Value: 19.3 	
Date: Nov 20
Value: 10.46 	
Date: Nov 15
Value: 5.16 	
Date: Nov 10
Value: 12.96 	
Date: Nov 05
Value: 34.87 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 2.56 	
Date: Oct 10
Value: 5.66 	
Date: Oct 05
Value: 24.31 	
Date: Sep 30
Value: 5.04 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 10.45 	
Date: Sep 15
Value: 8.73 	
Date: Sep 10
Value: 9.71 	
Date: Sep 05
Value: 2.27 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 6.79 	
Date: Aug 20
Value: 26.26 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.59 	
Date: Jul 31
Value: 2.59 	
Date: Jul 25
Value: 7.51 	
Date: Jul 20
Value: 3.66 	
Date: Jul 15
Value: 2.4 	
Date: Jul 10
Value: 2.31 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 7.1 	
Date: Jun 25
Value: 9.04 	
Date: Jun 20
Value: 13.18 	
Date: Jun 15
Value: 11.44 	
Date: Jun 10
Value: 9.85 	
Date: Jun 05
Value: 11.06 	
Date: May 31
Value: 13.38 	
Date: May 25
Value: 12.86 	
Date: May 20
Value: 10.45 	
Date: May 15
Value: 12.66 	
Date: May 10
Value: 12.07 	
Date: May 05
Value: 12.71 	
Date: Apr 30
Value: 9.86 	
Date: Apr 25
Value: 11.55 	
Date: Apr 20
Value: 14.57 	
Date: Apr 15
Value: 13.7 	
Date: Apr 10
Value: 13.25 	
Date: Apr 05
Value: 13.44 	
Date: Mar 31
Value: 14.97 	
Date: Mar 25
Value: 11.08 	
Date: Mar 20
Value: 11.07 	
Date: Mar 15
Value: 9.16 	
Date: Mar 10
Value: 12.18 	
Date: Mar 05
Value: 11.71 	
Date: Feb 28
Value: 4.39 	
Date: Feb 25
Value: 9.67 	
Date: Feb 20
Value: 6.4 	
Date: Feb 15
Value: 9.79 	
Date: Feb 10
Value: 8.95 	
Date: Feb 05
Value: 8.08 	
Date: Jan 31
Value: 13.66 	
Date: Jan 25
Value: 12.29 	
Date: Jan 20
Value: 8.15 	
Date: Jan 15
Value: 7.98 	
Date: Jan 10
Value: 10.24 	
Date: Jan 05
Value: 10.15 	
Date: Dec 31
Value: 12.97 	
Date: Dec 25
Value: 11.42 	
Date: Dec 20
Value: 11.11 	
Date: Dec 15
Value: 11.25 	
Date: Dec 10
Value: 11.5 	
Date: Dec 05
Value: 15.54 	
Date: Nov 30
Value: 10.93 	
Date: Nov 25
Value: 11.54 	
Date: Nov 20
Value: 14.56 	
Date: Nov 15
Value: 12.4 	
Date: Nov 10
Value: 10.11 	
Date: Nov 05
Value: 6.32 	
Date: Oct 31
Value: 11.08 	
Date: Oct 25
Value: 11.46 	
Date: Oct 20
Value: 9.17 	
Date: Oct 15
Value: 14.11 	
Date: Oct 10
Value: 10.82 	
Date: Oct 05
Value: 7.78 	
Date: Sep 30
Value: 5.93 	
Date: Sep 25
Value: 4.88 	
Date: Sep 20
Value: 4.07 	
Date: Sep 15
Value: 4.04 	
Date: Sep 10
Value: 4.79 	
Date: Sep 05
Value: 5.54 	
Date: Aug 31
Value: 10.79 	
Date: Aug 25
Value: 8.91 	
Date: Aug 20
Value: 8.07 	
Date: Aug 15
Value: 7.86 	
Date: Aug 10
Value: 13.71 	
Date: Aug 05
Value: 9.49 	
Date: Jul 31
Value: 9.08 	
Date: Jul 25
Value: 5 	
Date: Jul 20
Value: 4.62 	
Date: Jul 15
Value: 6.27 	
Date: Jul 10
Value: 6.4 	
Date: Jul 05
Value: 7.64
	
Date: Jun 30
Value: 1463.96 	
Date: Jun 25
Value: 1453.73 	
Date: Jun 20
Value: 1421.25 	
Date: Jun 15
Value: 1418.57 	
Date: Jun 10
Value: 1411.47 	
Date: Jun 05
Value: 1405.73 	
Date: May 31
Value: 1402.23 	
Date: May 25
Value: 1393.82 	
Date: May 20
Value: 1386.15 	
Date: May 15
Value: 1363.17 	
Date: May 10
Value: 1353.44 	
Date: May 05
Value: 1344.29 	
Date: Apr 30
Value: 1326.97 	
Date: Apr 25
Value: 1321.68 	
Date: Apr 20
Value: 1918.51 	
Date: Apr 15
Value: 1914.88 	
Date: Apr 10
Value: 1910.16 	
Date: Apr 05
Value: 1904.77 	
Date: Mar 31
Value: 1897.46 	
Date: Mar 25
Value: 1859.62 	
Date: Mar 20
Value: 1835.52 	
Date: Mar 15
Value: 1830.8 	
Date: Mar 10
Value: 1821.45 	
Date: Mar 05
Value: 1819.05 	
Date: Feb 28
Value: 1814.35 	
Date: Feb 25
Value: 1813.57 	
Date: Feb 20
Value: 1812.51 	
Date: Feb 15
Value: 1810.92 	
Date: Feb 10
Value: 1809.93 	
Date: Feb 05
Value: 1809.01 	
Date: Jan 31
Value: 1807.38 	
Date: Jan 25
Value: 1801.72 	
Date: Jan 20
Value: 1800.48 	
Date: Jan 15
Value: 1797.86 	
Date: Jan 10
Value: 1780.18 	
Date: Jan 05
Value: 1776.41 	
Date: Dec 31
Value: 1770.01 	
Date: Dec 25
Value: 1765.71 	
Date: Dec 20
Value: 1725.21 	
Date: Dec 15
Value: 1718.8 	
Date: Dec 10
Value: 1715.12 	
Date: Dec 05
Value: 1689.83 	
Date: Nov 30
Value: 1667.27 	
Date: Nov 25
Value: 1650.94 	
Date: Nov 20
Value: 1633.27 	
Date: Nov 15
Value: 1622.69 	
Date: Nov 10
Value: 1616.33 	
Date: Nov 05
Value: 1615.06 	
Date: Oct 31
Value: 1613.92 	
Date: Oct 25
Value: 1611.89 	
Date: Oct 20
Value: 1610.33 	
Date: Oct 15
Value: 1608.78 	
Date: Oct 10
Value: 1606.21 	
Date: Oct 05
Value: 1600.55 	
Date: Sep 30
Value: 1576.23 	
Date: Sep 25
Value: 1571.18 	
Date: Sep 20
Value: 1568.7 	
Date: Sep 15
Value: 1558.25 	
Date: Sep 10
Value: 1549.51 	
Date: Sep 05
Value: 1539.79 	
Date: Aug 31
Value: 1537.52 	
Date: Aug 25
Value: 1530.93 	
Date: Aug 20
Value: 1524.13 	
Date: Aug 15
Value: 1497.87 	
Date: Aug 10
Value: 1495.14 	
Date: Aug 05
Value: 1492.46 	
Date: Jul 31
Value: 1488.87 	
Date: Jul 25
Value: 1486.27 	
Date: Jul 20
Value: 1478.75 	
Date: Jul 15
Value: 1475.09 	
Date: Jul 10
Value: 1472.68 	
Date: Jul 05
Value: 1470.37 	
Date: Jun 30
Value: 2112.32 	
Date: Jun 25
Value: 2102.1 	
Date: Jun 20
Value: 2069.62 	
Date: Jun 15
Value: 2066.93 	
Date: Jun 10
Value: 2059.84 	
Date: Jun 05
Value: 2054.1 	
Date: May 31
Value: 2050.6 	
Date: May 25
Value: 2042.19 	
Date: May 20
Value: 2034.52 	
Date: May 15
Value: 2011.54 	
Date: May 10
Value: 2001.81 	
Date: May 05
Value: 1992.66 	
Date: Apr 30
Value: 1975.34 	
Date: Apr 25
Value: 1970.05 	
Date: Apr 20
Value: 1931.06 	
Date: Apr 15
Value: 1909.54 	
Date: Apr 10
Value: 1906.69 	
Date: Apr 05
Value: 1903.97 	
Date: Mar 31
Value: 1897.5 	
Date: Mar 25
Value: 1885.04 	
Date: Mar 20
Value: 1877.32 	
Date: Mar 15
Value: 1872.58 	
Date: Mar 10
Value: 1855.15 	
Date: Mar 05
Value: 1842.87 	
Date: Feb 28
Value: 1807.3 	
Date: Feb 25
Value: 1801.88 	
Date: Feb 20
Value: 1796.22 	
Date: Feb 15
Value: 1795.2 	
Date: Feb 10
Value: 1783.02 	
Date: Feb 05
Value: 1776.57 	
Date: Jan 31
Value: 1775.04 	
Date: Jan 25
Value: 1773.86 	
Date: Jan 20
Value: 1770.04 	
Date: Jan 15
Value: 1759.73 	
Date: Jan 10
Value: 1755.96 	
Date: Jan 05
Value: 1735.92 	
Date: Dec 31
Value: 1728.06 	
Date: Dec 25
Value: 1725.97 	
Date: Dec 20
Value: 1710.48 	
Date: Dec 15
Value: 1708.14 	
Date: Dec 10
Value: 1673.37 	
Date: Dec 05
Value: 1668.53 	
Date: Nov 30
Value: 1653.98 	
Date: Nov 25
Value: 1615.75 	
Date: Nov 20
Value: 1596.45 	
Date: Nov 15
Value: 1585.99 	
Date: Nov 10
Value: 1580.83 	
Date: Nov 05
Value: 1567.87 	
Date: Oct 31
Value: 2262.29 	
Date: Oct 25
Value: 2260.26 	
Date: Oct 20
Value: 2258.7 	
Date: Oct 15
Value: 2257.15 	
Date: Oct 10
Value: 2254.58 	
Date: Oct 05
Value: 2248.92 	
Date: Sep 30
Value: 2224.6 	
Date: Sep 25
Value: 2219.55 	
Date: Sep 20
Value: 2217.07 	
Date: Sep 15
Value: 2206.62 	
Date: Sep 10
Value: 2197.88 	
Date: Sep 05
Value: 2188.16 	
Date: Aug 31
Value: 2185.89 	
Date: Aug 25
Value: 2179.3 	
Date: Aug 20
Value: 2172.5 	
Date: Aug 15
Value: 2146.24 	
Date: Aug 10
Value: 2143.51 	
Date: Aug 05
Value: 2140.83 	
Date: Jul 31
Value: 2137.23 	
Date: Jul 25
Value: 2134.64 	
Date: Jul 20
Value: 2127.12 	
Date: Jul 15
Value: 2123.46 	
Date: Jul 10
Value: 2121.05 	
Date: Jul 05
Value: 2118.74 	
Date: Jun 30
Value: 709.6 	
Date: Jun 25
Value: 702.49 	
Date: Jun 20
Value: 693.44 	
Date: Jun 15
Value: 680.25 	
Date: Jun 10
Value: 668.81 	
Date: Jun 05
Value: 658.96 	
Date: May 31
Value: 647.89 	
Date: May 25
Value: 634.51 	
Date: May 20
Value: 621.65 	
Date: May 15
Value: 611.19 	
Date: May 10
Value: 598.52 	
Date: May 05
Value: 586.44 	
Date: Apr 30
Value: 573.73 	
Date: Apr 25
Value: 563.86 	
Date: Apr 20
Value: 552.31 	
Date: Apr 15
Value: 537.73 	
Date: Apr 10
Value: 524.02 	
Date: Apr 05
Value: 510.76 	
Date: Mar 31
Value: 497.31 	
Date: Mar 25
Value: 482.34 	
Date: Mar 20
Value: 471.25 	
Date: Mar 15
Value: 460.18 	
Date: Mar 10
Value: 451.01 	
Date: Mar 05
Value: 438.83 	
Date: Feb 28
Value: 427.11 	
Date: Feb 25
Value: 422.71 	
Date: Feb 20
Value: 413.03 	
Date: Feb 15
Value: 406.63 	
Date: Feb 10
Value: 396.83 	
Date: Feb 05
Value: 387.87 	
Date: Jan 31
Value: 379.78 	
Date: Jan 25
Value: 366.12 	
Date: Jan 20
Value: 353.83 	
Date: Jan 15
Value: 345.67 	
Date: Jan 10
Value: 337.69 	
Date: Jan 05
Value: 327.44 	
Date: Dec 31
Value: 317.29 	
Date: Dec 25
Value: 304.31 	
Date: Dec 20
Value: 292.89 	
Date: Dec 15
Value: 281.78 	
Date: Dec 10
Value: 270.52 	
Date: Dec 05
Value: 259.02 	
Date: Nov 30
Value: 243.47 	
Date: Nov 25
Value: 232.54 	
Date: Nov 20
Value: 220.99 	
Date: Nov 15
Value: 206.43 	
Date: Nov 10
Value: 194.03 	
Date: Nov 05
Value: 183.91 	
Date: Oct 31
Value: 901.24 	
Date: Oct 25
Value: 890.15 	
Date: Oct 20
Value: 878.69 	
Date: Oct 15
Value: 869.51 	
Date: Oct 10
Value: 855.4 	
Date: Oct 05
Value: 844.57 	
Date: Sep 30
Value: 836.79 	
Date: Sep 25
Value: 830.85 	
Date: Sep 20
Value: 825.97 	
Date: Sep 15
Value: 821.89 	
Date: Sep 10
Value: 817.85 	
Date: Sep 05
Value: 813.05 	
Date: Aug 31
Value: 807.51 	
Date: Aug 25
Value: 796.71 	
Date: Aug 20
Value: 787.79 	
Date: Aug 15
Value: 779.71 	
Date: Aug 10
Value: 771.85 	
Date: Aug 05
Value: 758.14 	
Date: Jul 31
Value: 748.64 	
Date: Jul 25
Value: 739.55 	
Date: Jul 20
Value: 734.55 	
Date: Jul 15
Value: 729.92 	
Date: Jul 10
Value: 723.65 	
Date: Jul 05
Value: 717.24 	
Date: Jun 30
Value: 1463.96 	
Date: Jun 25
Value: 1453.73 	
Date: Jun 20
Value: 1421.25 	
Date: Jun 15
Value: 1418.57 	
Date: Jun 10
Value: 1411.47 	
Date: Jun 05
Value: 1405.73 	
Date: May 31
Value: 1402.23 	
Date: May 25
Value: 1393.82 	
Date: May 20
Value: 1386.15 	
Date: May 15
Value: 1363.17 	
Date: May 10
Value: 1353.44 	
Date: May 05
Value: 1344.29 	
Date: Apr 30
Value: 1326.97 	
Date: Apr 25
Value: 1321.68 	
Date: Apr 20
Value: 1918.51 	
Date: Apr 15
Value: 1914.88 	
Date: Apr 10
Value: 1910.16 	
Date: Apr 05
Value: 1904.77 	
Date: Mar 31
Value: 1897.46 	
Date: Mar 25
Value: 1859.62 	
Date: Mar 20
Value: 1835.52 	
Date: Mar 15
Value: 1830.8 	
Date: Mar 10
Value: 1821.45 	
Date: Mar 05
Value: 1819.05 	
Date: Feb 28
Value: 1814.35 	
Date: Feb 25
Value: 1813.57 	
Date: Feb 20
Value: 1812.51 	
Date: Feb 15
Value: 1810.92 	
Date: Feb 10
Value: 1809.93 	
Date: Feb 05
Value: 1809.01 	
Date: Jan 31
Value: 1807.38 	
Date: Jan 25
Value: 1801.72 	
Date: Jan 20
Value: 1800.48 	
Date: Jan 15
Value: 1797.86 	
Date: Jan 10
Value: 1780.18 	
Date: Jan 05
Value: 1776.41 	
Date: Dec 31
Value: 1770.01 	
Date: Dec 25
Value: 1765.71 	
Date: Dec 20
Value: 1725.21 	
Date: Dec 15
Value: 1718.8 	
Date: Dec 10
Value: 1715.12 	
Date: Dec 05
Value: 1689.83 	
Date: Nov 30
Value: 1667.27 	
Date: Nov 25
Value: 1650.94 	
Date: Nov 20
Value: 1633.27 	
Date: Nov 15
Value: 1622.69 	
Date: Nov 10
Value: 1616.33 	
Date: Nov 05
Value: 1615.06 	
Date: Oct 31
Value: 1613.92 	
Date: Oct 25
Value: 1611.89 	
Date: Oct 20
Value: 1610.33 	
Date: Oct 15
Value: 1608.78 	
Date: Oct 10
Value: 1606.21 	
Date: Oct 05
Value: 1600.55 	
Date: Sep 30
Value: 1576.23 	
Date: Sep 25
Value: 1571.18 	
Date: Sep 20
Value: 1568.7 	
Date: Sep 15
Value: 1558.25 	
Date: Sep 10
Value: 1549.51 	
Date: Sep 05
Value: 1539.79 	
Date: Aug 31
Value: 1537.52 	
Date: Aug 25
Value: 1530.93 	
Date: Aug 20
Value: 1524.13 	
Date: Aug 15
Value: 1497.87 	
Date: Aug 10
Value: 1495.14 	
Date: Aug 05
Value: 1492.46 	
Date: Jul 31
Value: 1488.87 	
Date: Jul 25
Value: 1486.27 	
Date: Jul 20
Value: 1478.75 	
Date: Jul 15
Value: 1475.09 	
Date: Jul 10
Value: 1472.68 	
Date: Jul 05
Value: 1470.37 	
Date: Jun 30
Value: 2112.32 	
Date: Jun 25
Value: 2102.1 	
Date: Jun 20
Value: 2069.62 	
Date: Jun 15
Value: 2066.93 	
Date: Jun 10
Value: 2059.84 	
Date: Jun 05
Value: 2054.1 	
Date: May 31
Value: 2050.6 	
Date: May 25
Value: 2042.19 	
Date: May 20
Value: 2034.52 	
Date: May 15
Value: 2011.54 	
Date: May 10
Value: 2001.81 	
Date: May 05
Value: 1992.66 	
Date: Apr 30
Value: 1975.34 	
Date: Apr 25
Value: 1970.05 	
Date: Apr 20
Value: 1931.06 	
Date: Apr 15
Value: 1909.54 	
Date: Apr 10
Value: 1906.69 	
Date: Apr 05
Value: 1903.97 	
Date: Mar 31
Value: 1897.5 	
Date: Mar 25
Value: 1885.04 	
Date: Mar 20
Value: 1877.32 	
Date: Mar 15
Value: 1872.58 	
Date: Mar 10
Value: 1855.15 	
Date: Mar 05
Value: 1842.87 	
Date: Feb 28
Value: 1807.3 	
Date: Feb 25
Value: 1801.88 	
Date: Feb 20
Value: 1796.22 	
Date: Feb 15
Value: 1795.2 	
Date: Feb 10
Value: 1783.02 	
Date: Feb 05
Value: 1776.57 	
Date: Jan 31
Value: 1775.04 	
Date: Jan 25
Value: 1773.86 	
Date: Jan 20
Value: 1770.04 	
Date: Jan 15
Value: 1759.73 	
Date: Jan 10
Value: 1755.96 	
Date: Jan 05
Value: 1735.92 	
Date: Dec 31
Value: 1728.06 	
Date: Dec 25
Value: 1725.97 	
Date: Dec 20
Value: 1710.48 	
Date: Dec 15
Value: 1708.14 	
Date: Dec 10
Value: 1673.37 	
Date: Dec 05
Value: 1668.53 	
Date: Nov 30
Value: 1653.98 	
Date: Nov 25
Value: 1615.75 	
Date: Nov 20
Value: 1596.45 	
Date: Nov 15
Value: 1585.99 	
Date: Nov 10
Value: 1580.83 	
Date: Nov 05
Value: 1567.87 	
Date: Oct 31
Value: 2262.29 	
Date: Oct 25
Value: 2260.26 	
Date: Oct 20
Value: 2258.7 	
Date: Oct 15
Value: 2257.15 	
Date: Oct 10
Value: 2254.58 	
Date: Oct 05
Value: 2248.92 	
Date: Sep 30
Value: 2224.6 	
Date: Sep 25
Value: 2219.55 	
Date: Sep 20
Value: 2217.07 	
Date: Sep 15
Value: 2206.62 	
Date: Sep 10
Value: 2197.88 	
Date: Sep 05
Value: 2188.16 	
Date: Aug 31
Value: 2185.89 	
Date: Aug 25
Value: 2179.3 	
Date: Aug 20
Value: 2172.5 	
Date: Aug 15
Value: 2146.24 	
Date: Aug 10
Value: 2143.51 	
Date: Aug 05
Value: 2140.83 	
Date: Jul 31
Value: 2137.23 	
Date: Jul 25
Value: 2134.64 	
Date: Jul 20
Value: 2127.12 	
Date: Jul 15
Value: 2123.46 	
Date: Jul 10
Value: 2121.05 	
Date: Jul 05
Value: 2118.74 	
Date: Jun 30
Value: 709.6 	
Date: Jun 25
Value: 702.49 	
Date: Jun 20
Value: 693.44 	
Date: Jun 15
Value: 680.25 	
Date: Jun 10
Value: 668.81 	
Date: Jun 05
Value: 658.96 	
Date: May 31
Value: 647.89 	
Date: May 25
Value: 634.51 	
Date: May 20
Value: 621.65 	
Date: May 15
Value: 611.19 	
Date: May 10
Value: 598.52 	
Date: May 05
Value: 586.44 	
Date: Apr 30
Value: 573.73 	
Date: Apr 25
Value: 563.86 	
Date: Apr 20
Value: 552.31 	
Date: Apr 15
Value: 537.73 	
Date: Apr 10
Value: 524.02 	
Date: Apr 05
Value: 510.76 	
Date: Mar 31
Value: 497.31 	
Date: Mar 25
Value: 482.34 	
Date: Mar 20
Value: 471.25 	
Date: Mar 15
Value: 460.18 	
Date: Mar 10
Value: 451.01 	
Date: Mar 05
Value: 438.83 	
Date: Feb 28
Value: 427.11 	
Date: Feb 25
Value: 422.71 	
Date: Feb 20
Value: 413.03 	
Date: Feb 15
Value: 406.63 	
Date: Feb 10
Value: 396.83 	
Date: Feb 05
Value: 387.87 	
Date: Jan 31
Value: 379.78 	
Date: Jan 25
Value: 366.12 	
Date: Jan 20
Value: 353.83 	
Date: Jan 15
Value: 345.67 	
Date: Jan 10
Value: 337.69 	
Date: Jan 05
Value: 327.44 	
Date: Dec 31
Value: 317.29 	
Date: Dec 25
Value: 304.31 	
Date: Dec 20
Value: 292.89 	
Date: Dec 15
Value: 281.78 	
Date: Dec 10
Value: 270.52 	
Date: Dec 05
Value: 259.02 	
Date: Nov 30
Value: 243.47 	
Date: Nov 25
Value: 232.54 	
Date: Nov 20
Value: 220.99 	
Date: Nov 15
Value: 206.43 	
Date: Nov 10
Value: 194.03 	
Date: Nov 05
Value: 183.91 	
Date: Oct 31
Value: 901.24 	
Date: Oct 25
Value: 890.15 	
Date: Oct 20
Value: 878.69 	
Date: Oct 15
Value: 869.51 	
Date: Oct 10
Value: 855.4 	
Date: Oct 05
Value: 844.57 	
Date: Sep 30
Value: 836.79 	
Date: Sep 25
Value: 830.85 	
Date: Sep 20
Value: 825.97 	
Date: Sep 15
Value: 821.89 	
Date: Sep 10
Value: 817.85 	
Date: Sep 05
Value: 813.05 	
Date: Aug 31
Value: 807.51 	
Date: Aug 25
Value: 796.71 	
Date: Aug 20
Value: 787.79 	
Date: Aug 15
Value: 779.71 	
Date: Aug 10
Value: 771.85 	
Date: Aug 05
Value: 758.14 	
Date: Jul 31
Value: 748.64 	
Date: Jul 25
Value: 739.55 	
Date: Jul 20
Value: 734.55 	
Date: Jul 15
Value: 729.92 	
Date: Jul 10
Value: 723.65 	
Date: Jul 05
Value: 717.24

	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jul 05
Value: 0
	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jul 05
Value: 0

Cešinovo-Obleševo
Cešinovo-Obleševo
View Satellite Image
	
Date: Jun 30
Value: 21.46 	
Date: Jun 25
Value: 27.83 	
Date: Jun 20
Value: 2.31 	
Date: Jun 15
Value: 8.24 	
Date: Jun 10
Value: 2.66 	
Date: Jun 05
Value: 5.12 	
Date: May 31
Value: 6.98 	
Date: May 25
Value: 10.94 	
Date: May 20
Value: 19.15 	
Date: May 15
Value: 6.93 	
Date: May 10
Value: 10.08 	
Date: May 05
Value: 22.4 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 27.88 	
Date: Apr 20
Value: 3.06 	
Date: Apr 15
Value: 4.04 	
Date: Apr 10
Value: 3.41 	
Date: Apr 05
Value: 9.34 	
Date: Mar 31
Value: 33.11 	
Date: Mar 25
Value: 10.69 	
Date: Mar 20
Value: 2.74 	
Date: Mar 15
Value: 8.29 	
Date: Mar 10
Value: 1.28 	
Date: Mar 05
Value: 3.43 	
Date: Feb 28
Value: 0.42 	
Date: Feb 25
Value: 1.13 	
Date: Feb 20
Value: 1.55 	
Date: Feb 15
Value: 0.86 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 0.67 	
Date: Jan 31
Value: 1.67 	
Date: Jan 25
Value: 0.38 	
Date: Jan 20
Value: 1.06 	
Date: Jan 15
Value: 6.47 	
Date: Jan 10
Value: 0.88 	
Date: Jan 05
Value: 3.54 	
Date: Dec 31
Value: 3.6 	
Date: Dec 25
Value: 35.91 	
Date: Dec 20
Value: 6.32 	
Date: Dec 15
Value: 7.06 	
Date: Dec 10
Value: 33.11 	
Date: Dec 05
Value: 14.94 	
Date: Nov 30
Value: 19.32 	
Date: Nov 25
Value: 24.95 	
Date: Nov 20
Value: 7.2 	
Date: Nov 15
Value: 6.36 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.99 	
Date: Oct 31
Value: 1.83 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.87 	
Date: Oct 05
Value: 16.1 	
Date: Sep 30
Value: 3.09 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 13.66 	
Date: Sep 15
Value: 8.15 	
Date: Sep 10
Value: 7.47 	
Date: Sep 05
Value: 2.43 	
Date: Aug 31
Value: 5.06 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 29.17 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.19 	
Date: Jul 31
Value: 2.21 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 2.03 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 3.14 	
Date: Jun 30
Value: 21.46 	
Date: Jun 25
Value: 27.83 	
Date: Jun 20
Value: 2.31 	
Date: Jun 15
Value: 8.24 	
Date: Jun 10
Value: 2.66 	
Date: Jun 05
Value: 5.12 	
Date: May 31
Value: 6.98 	
Date: May 25
Value: 10.94 	
Date: May 20
Value: 19.15 	
Date: May 15
Value: 6.93 	
Date: May 10
Value: 10.08 	
Date: May 05
Value: 22.4 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 27.88 	
Date: Apr 20
Value: 14.74 	
Date: Apr 15
Value: 2.1 	
Date: Apr 10
Value: 2.09 	
Date: Apr 05
Value: 1.96 	
Date: Mar 31
Value: 9.68 	
Date: Mar 25
Value: 5.03 	
Date: Mar 20
Value: 2.92 	
Date: Mar 15
Value: 18.73 	
Date: Mar 10
Value: 8.64 	
Date: Mar 05
Value: 14.02 	
Date: Feb 28
Value: 3.7 	
Date: Feb 25
Value: 3.52 	
Date: Feb 20
Value: 0.76 	
Date: Feb 15
Value: 11.28 	
Date: Feb 10
Value: 3.85 	
Date: Feb 05
Value: 0.8 	
Date: Jan 31
Value: 0.48 	
Date: Jan 25
Value: 1.06 	
Date: Jan 20
Value: 4.18 	
Date: Jan 15
Value: 1.39 	
Date: Jan 10
Value: 8.13 	
Date: Jan 05
Value: 4.35 	
Date: Dec 31
Value: 2.89 	
Date: Dec 25
Value: 10.47 	
Date: Dec 20
Value: 3.86 	
Date: Dec 15
Value: 23.14 	
Date: Dec 10
Value: 7.21 	
Date: Dec 05
Value: 13.54 	
Date: Nov 30
Value: 23.21 	
Date: Nov 25
Value: 14.91 	
Date: Nov 20
Value: 12.02 	
Date: Nov 15
Value: 4.88 	
Date: Nov 10
Value: 12.81 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 1.83 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.87 	
Date: Oct 05
Value: 16.1 	
Date: Sep 30
Value: 3.09 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 13.66 	
Date: Sep 15
Value: 8.15 	
Date: Sep 10
Value: 7.47 	
Date: Sep 05
Value: 2.43 	
Date: Aug 31
Value: 5.06 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 29.17 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.19 	
Date: Jul 31
Value: 2.21 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 2.03 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 3.14 	
Date: Jun 30
Value: 8.15 	
Date: Jun 25
Value: 10.45 	
Date: Jun 20
Value: 13.18 	
Date: Jun 15
Value: 13.33 	
Date: Jun 10
Value: 10.2 	
Date: Jun 05
Value: 12.94 	
Date: May 31
Value: 11.69 	
Date: May 25
Value: 11.12 	
Date: May 20
Value: 8.82 	
Date: May 15
Value: 11.04 	
Date: May 10
Value: 10.77 	
Date: May 05
Value: 10.36 	
Date: Apr 30
Value: 8.29 	
Date: Apr 25
Value: 10.41 	
Date: Apr 20
Value: 12.72 	
Date: Apr 15
Value: 11.68 	
Date: Apr 10
Value: 10 	
Date: Apr 05
Value: 10.7 	
Date: Mar 31
Value: 12.93 	
Date: Mar 25
Value: 8.25 	
Date: Mar 20
Value: 8.64 	
Date: Mar 15
Value: 7.05 	
Date: Mar 10
Value: 8.53 	
Date: Mar 05
Value: 8.28 	
Date: Feb 28
Value: 2.97 	
Date: Feb 25
Value: 6.24 	
Date: Feb 20
Value: 4.29 	
Date: Feb 15
Value: 6.32 	
Date: Feb 10
Value: 5.23 	
Date: Feb 05
Value: 4.42 	
Date: Jan 31
Value: 5.82 	
Date: Jan 25
Value: 4.62 	
Date: Jan 20
Value: 3.19 	
Date: Jan 15
Value: 2.87 	
Date: Jan 10
Value: 4.78 	
Date: Jan 05
Value: 5.26 	
Date: Dec 31
Value: 11.67 	
Date: Dec 25
Value: 10.62 	
Date: Dec 20
Value: 10.71 	
Date: Dec 15
Value: 9.89 	
Date: Dec 10
Value: 10.27 	
Date: Dec 05
Value: 12.88 	
Date: Nov 30
Value: 9.77 	
Date: Nov 25
Value: 11.54 	
Date: Nov 20
Value: 11.76 	
Date: Nov 15
Value: 9.85 	
Date: Nov 10
Value: 8.6 	
Date: Nov 05
Value: 5.6 	
Date: Oct 31
Value: 9.79 	
Date: Oct 25
Value: 10.25 	
Date: Oct 20
Value: 7.77 	
Date: Oct 15
Value: 11.2 	
Date: Oct 10
Value: 10.15 	
Date: Oct 05
Value: 7.67 	
Date: Sep 30
Value: 6.91 	
Date: Sep 25
Value: 5.93 	
Date: Sep 20
Value: 5.2 	
Date: Sep 15
Value: 5.05 	
Date: Sep 10
Value: 4.76 	
Date: Sep 05
Value: 5.92 	
Date: Aug 31
Value: 8.8 	
Date: Aug 25
Value: 7.9 	
Date: Aug 20
Value: 7.27 	
Date: Aug 15
Value: 7.35 	
Date: Aug 10
Value: 11.89 	
Date: Aug 05
Value: 7.52 	
Date: Jul 31
Value: 9.85 	
Date: Jul 25
Value: 5.44 	
Date: Jul 20
Value: 4.51 	
Date: Jul 15
Value: 6.6 	
Date: Jul 10
Value: 6.69 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 21.46 	
Date: Jun 25
Value: 27.83 	
Date: Jun 20
Value: 2.31 	
Date: Jun 15
Value: 8.24 	
Date: Jun 10
Value: 2.66 	
Date: Jun 05
Value: 5.12 	
Date: May 31
Value: 6.98 	
Date: May 25
Value: 10.94 	
Date: May 20
Value: 19.15 	
Date: May 15
Value: 6.93 	
Date: May 10
Value: 10.08 	
Date: May 05
Value: 22.4 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 27.88 	
Date: Apr 20
Value: 3.06 	
Date: Apr 15
Value: 4.04 	
Date: Apr 10
Value: 3.41 	
Date: Apr 05
Value: 9.34 	
Date: Mar 31
Value: 33.11 	
Date: Mar 25
Value: 10.69 	
Date: Mar 20
Value: 2.74 	
Date: Mar 15
Value: 8.29 	
Date: Mar 10
Value: 1.28 	
Date: Mar 05
Value: 3.43 	
Date: Feb 28
Value: 0.42 	
Date: Feb 25
Value: 1.13 	
Date: Feb 20
Value: 1.55 	
Date: Feb 15
Value: 0.86 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 0.67 	
Date: Jan 31
Value: 1.67 	
Date: Jan 25
Value: 0.38 	
Date: Jan 20
Value: 1.06 	
Date: Jan 15
Value: 6.47 	
Date: Jan 10
Value: 0.88 	
Date: Jan 05
Value: 3.54 	
Date: Dec 31
Value: 3.6 	
Date: Dec 25
Value: 35.91 	
Date: Dec 20
Value: 6.32 	
Date: Dec 15
Value: 7.06 	
Date: Dec 10
Value: 33.11 	
Date: Dec 05
Value: 14.94 	
Date: Nov 30
Value: 19.32 	
Date: Nov 25
Value: 24.95 	
Date: Nov 20
Value: 7.2 	
Date: Nov 15
Value: 6.36 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.99 	
Date: Oct 31
Value: 1.83 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.87 	
Date: Oct 05
Value: 16.1 	
Date: Sep 30
Value: 3.09 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 13.66 	
Date: Sep 15
Value: 8.15 	
Date: Sep 10
Value: 7.47 	
Date: Sep 05
Value: 2.43 	
Date: Aug 31
Value: 5.06 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 29.17 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.19 	
Date: Jul 31
Value: 2.21 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 2.03 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 3.14 	
Date: Jun 30
Value: 21.46 	
Date: Jun 25
Value: 27.83 	
Date: Jun 20
Value: 2.31 	
Date: Jun 15
Value: 8.24 	
Date: Jun 10
Value: 2.66 	
Date: Jun 05
Value: 5.12 	
Date: May 31
Value: 6.98 	
Date: May 25
Value: 10.94 	
Date: May 20
Value: 19.15 	
Date: May 15
Value: 6.93 	
Date: May 10
Value: 10.08 	
Date: May 05
Value: 22.4 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 27.88 	
Date: Apr 20
Value: 14.74 	
Date: Apr 15
Value: 2.1 	
Date: Apr 10
Value: 2.09 	
Date: Apr 05
Value: 1.96 	
Date: Mar 31
Value: 9.68 	
Date: Mar 25
Value: 5.03 	
Date: Mar 20
Value: 2.92 	
Date: Mar 15
Value: 18.73 	
Date: Mar 10
Value: 8.64 	
Date: Mar 05
Value: 14.02 	
Date: Feb 28
Value: 3.7 	
Date: Feb 25
Value: 3.52 	
Date: Feb 20
Value: 0.76 	
Date: Feb 15
Value: 11.28 	
Date: Feb 10
Value: 3.85 	
Date: Feb 05
Value: 0.8 	
Date: Jan 31
Value: 0.48 	
Date: Jan 25
Value: 1.06 	
Date: Jan 20
Value: 4.18 	
Date: Jan 15
Value: 1.39 	
Date: Jan 10
Value: 8.13 	
Date: Jan 05
Value: 4.35 	
Date: Dec 31
Value: 2.89 	
Date: Dec 25
Value: 10.47 	
Date: Dec 20
Value: 3.86 	
Date: Dec 15
Value: 23.14 	
Date: Dec 10
Value: 7.21 	
Date: Dec 05
Value: 13.54 	
Date: Nov 30
Value: 23.21 	
Date: Nov 25
Value: 14.91 	
Date: Nov 20
Value: 12.02 	
Date: Nov 15
Value: 4.88 	
Date: Nov 10
Value: 12.81 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 1.83 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.87 	
Date: Oct 05
Value: 16.1 	
Date: Sep 30
Value: 3.09 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 13.66 	
Date: Sep 15
Value: 8.15 	
Date: Sep 10
Value: 7.47 	
Date: Sep 05
Value: 2.43 	
Date: Aug 31
Value: 5.06 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 29.17 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.19 	
Date: Jul 31
Value: 2.21 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 2.03 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 3.14 	
Date: Jun 30
Value: 8.15 	
Date: Jun 25
Value: 10.45 	
Date: Jun 20
Value: 13.18 	
Date: Jun 15
Value: 13.33 	
Date: Jun 10
Value: 10.2 	
Date: Jun 05
Value: 12.94 	
Date: May 31
Value: 11.69 	
Date: May 25
Value: 11.12 	
Date: May 20
Value: 8.82 	
Date: May 15
Value: 11.04 	
Date: May 10
Value: 10.77 	
Date: May 05
Value: 10.36 	
Date: Apr 30
Value: 8.29 	
Date: Apr 25
Value: 10.41 	
Date: Apr 20
Value: 12.72 	
Date: Apr 15
Value: 11.68 	
Date: Apr 10
Value: 10 	
Date: Apr 05
Value: 10.7 	
Date: Mar 31
Value: 12.93 	
Date: Mar 25
Value: 8.25 	
Date: Mar 20
Value: 8.64 	
Date: Mar 15
Value: 7.05 	
Date: Mar 10
Value: 8.53 	
Date: Mar 05
Value: 8.28 	
Date: Feb 28
Value: 2.97 	
Date: Feb 25
Value: 6.24 	
Date: Feb 20
Value: 4.29 	
Date: Feb 15
Value: 6.32 	
Date: Feb 10
Value: 5.23 	
Date: Feb 05
Value: 4.42 	
Date: Jan 31
Value: 5.82 	
Date: Jan 25
Value: 4.62 	
Date: Jan 20
Value: 3.19 	
Date: Jan 15
Value: 2.87 	
Date: Jan 10
Value: 4.78 	
Date: Jan 05
Value: 5.26 	
Date: Dec 31
Value: 11.67 	
Date: Dec 25
Value: 10.62 	
Date: Dec 20
Value: 10.71 	
Date: Dec 15
Value: 9.89 	
Date: Dec 10
Value: 10.27 	
Date: Dec 05
Value: 12.88 	
Date: Nov 30
Value: 9.77 	
Date: Nov 25
Value: 11.54 	
Date: Nov 20
Value: 11.76 	
Date: Nov 15
Value: 9.85 	
Date: Nov 10
Value: 8.6 	
Date: Nov 05
Value: 5.6 	
Date: Oct 31
Value: 9.79 	
Date: Oct 25
Value: 10.25 	
Date: Oct 20
Value: 7.77 	
Date: Oct 15
Value: 11.2 	
Date: Oct 10
Value: 10.15 	
Date: Oct 05
Value: 7.67 	
Date: Sep 30
Value: 6.91 	
Date: Sep 25
Value: 5.93 	
Date: Sep 20
Value: 5.2 	
Date: Sep 15
Value: 5.05 	
Date: Sep 10
Value: 4.76 	
Date: Sep 05
Value: 5.92 	
Date: Aug 31
Value: 8.8 	
Date: Aug 25
Value: 7.9 	
Date: Aug 20
Value: 7.27 	
Date: Aug 15
Value: 7.35 	
Date: Aug 10
Value: 11.89 	
Date: Aug 05
Value: 7.52 	
Date: Jul 31
Value: 9.85 	
Date: Jul 25
Value: 5.44 	
Date: Jul 20
Value: 4.51 	
Date: Jul 15
Value: 6.6 	
Date: Jul 10
Value: 6.69 	
Date: Jul 05
Value: 7.77
	
Date: Jun 30
Value: 1213.63 	
Date: Jun 25
Value: 1192.17 	
Date: Jun 20
Value: 1164.34 	
Date: Jun 15
Value: 1162.02 	
Date: Jun 10
Value: 1153.78 	
Date: Jun 05
Value: 1151.11 	
Date: May 31
Value: 1145.99 	
Date: May 25
Value: 1139 	
Date: May 20
Value: 1128.06 	
Date: May 15
Value: 1108.9 	
Date: May 10
Value: 1101.97 	
Date: May 05
Value: 1091.88 	
Date: Apr 30
Value: 1069.47 	
Date: Apr 25
Value: 1065.65 	
Date: Apr 20
Value: 1600.14 	
Date: Apr 15
Value: 1597.07 	
Date: Apr 10
Value: 1593.03 	
Date: Apr 05
Value: 1589.62 	
Date: Mar 31
Value: 1580.27 	
Date: Mar 25
Value: 1547.16 	
Date: Mar 20
Value: 1536.47 	
Date: Mar 15
Value: 1533.72 	
Date: Mar 10
Value: 1525.42 	
Date: Mar 05
Value: 1524.13 	
Date: Feb 28
Value: 1520.7 	
Date: Feb 25
Value: 1520.27 	
Date: Feb 20
Value: 1519.13 	
Date: Feb 15
Value: 1517.58 	
Date: Feb 10
Value: 1516.71 	
Date: Feb 05
Value: 1515.98 	
Date: Jan 31
Value: 1515.31 	
Date: Jan 25
Value: 1513.63 	
Date: Jan 20
Value: 1513.24 	
Date: Jan 15
Value: 1512.18 	
Date: Jan 10
Value: 1505.71 	
Date: Jan 05
Value: 1504.82 	
Date: Dec 31
Value: 1501.28 	
Date: Dec 25
Value: 1497.68 	
Date: Dec 20
Value: 1461.76 	
Date: Dec 15
Value: 1455.44 	
Date: Dec 10
Value: 1448.37 	
Date: Dec 05
Value: 1415.25 	
Date: Nov 30
Value: 1400.3 	
Date: Nov 25
Value: 1380.98 	
Date: Nov 20
Value: 1356.03 	
Date: Nov 15
Value: 1348.82 	
Date: Nov 10
Value: 1342.46 	
Date: Nov 05
Value: 1341.4 	
Date: Oct 31
Value: 1340.4 	
Date: Oct 25
Value: 1338.56 	
Date: Oct 20
Value: 1337.13 	
Date: Oct 15
Value: 1335.69 	
Date: Oct 10
Value: 1333.58 	
Date: Oct 05
Value: 1330.71 	
Date: Sep 30
Value: 1314.61 	
Date: Sep 25
Value: 1311.51 	
Date: Sep 20
Value: 1308.83 	
Date: Sep 15
Value: 1295.17 	
Date: Sep 10
Value: 1287.02 	
Date: Sep 05
Value: 1279.54 	
Date: Aug 31
Value: 1277.11 	
Date: Aug 25
Value: 1272.04 	
Date: Aug 20
Value: 1266.21 	
Date: Aug 15
Value: 1237.04 	
Date: Aug 10
Value: 1234.72 	
Date: Aug 05
Value: 1233.15 	
Date: Jul 31
Value: 1230.96 	
Date: Jul 25
Value: 1228.75 	
Date: Jul 20
Value: 1225.01 	
Date: Jul 15
Value: 1220.86 	
Date: Jul 10
Value: 1218.83 	
Date: Jul 05
Value: 1216.78 	
Date: Jun 30
Value: 1796.81 	
Date: Jun 25
Value: 1775.35 	
Date: Jun 20
Value: 1747.52 	
Date: Jun 15
Value: 1745.2 	
Date: Jun 10
Value: 1736.96 	
Date: Jun 05
Value: 1734.29 	
Date: May 31
Value: 1729.17 	
Date: May 25
Value: 1722.18 	
Date: May 20
Value: 1711.24 	
Date: May 15
Value: 1692.08 	
Date: May 10
Value: 1685.15 	
Date: May 05
Value: 1675.06 	
Date: Apr 30
Value: 1652.65 	
Date: Apr 25
Value: 1648.83 	
Date: Apr 20
Value: 1620.95 	
Date: Apr 15
Value: 1606.2 	
Date: Apr 10
Value: 1604.09 	
Date: Apr 05
Value: 1602 	
Date: Mar 31
Value: 1600.03 	
Date: Mar 25
Value: 1590.35 	
Date: Mar 20
Value: 1585.31 	
Date: Mar 15
Value: 1582.39 	
Date: Mar 10
Value: 1563.66 	
Date: Mar 05
Value: 1555.01 	
Date: Feb 28
Value: 1540.99 	
Date: Feb 25
Value: 1537.28 	
Date: Feb 20
Value: 1533.75 	
Date: Feb 15
Value: 1532.99 	
Date: Feb 10
Value: 1521.71 	
Date: Feb 05
Value: 1517.85 	
Date: Jan 31
Value: 1517.05 	
Date: Jan 25
Value: 1516.57 	
Date: Jan 20
Value: 1515.51 	
Date: Jan 15
Value: 1511.32 	
Date: Jan 10
Value: 1509.93 	
Date: Jan 05
Value: 1501.79 	
Date: Dec 31
Value: 1497.44 	
Date: Dec 25
Value: 1494.54 	
Date: Dec 20
Value: 1484.07 	
Date: Dec 15
Value: 1480.2 	
Date: Dec 10
Value: 1457.06 	
Date: Dec 05
Value: 1449.84 	
Date: Nov 30
Value: 1436.29 	
Date: Nov 25
Value: 1413.08 	
Date: Nov 20
Value: 1398.16 	
Date: Nov 15
Value: 1386.14 	
Date: Nov 10
Value: 1381.25 	
Date: Nov 05
Value: 1368.44 	
Date: Oct 31
Value: 1923.58 	
Date: Oct 25
Value: 1921.74 	
Date: Oct 20
Value: 1920.31 	
Date: Oct 15
Value: 1918.87 	
Date: Oct 10
Value: 1916.76 	
Date: Oct 05
Value: 1913.89 	
Date: Sep 30
Value: 1897.79 	
Date: Sep 25
Value: 1894.69 	
Date: Sep 20
Value: 1892.01 	
Date: Sep 15
Value: 1878.35 	
Date: Sep 10
Value: 1870.2 	
Date: Sep 05
Value: 1862.72 	
Date: Aug 31
Value: 1860.29 	
Date: Aug 25
Value: 1855.22 	
Date: Aug 20
Value: 1849.39 	
Date: Aug 15
Value: 1820.21 	
Date: Aug 10
Value: 1817.9 	
Date: Aug 05
Value: 1816.33 	
Date: Jul 31
Value: 1814.14 	
Date: Jul 25
Value: 1811.93 	
Date: Jul 20
Value: 1808.19 	
Date: Jul 15
Value: 1804.04 	
Date: Jul 10
Value: 1802.01 	
Date: Jul 05
Value: 1799.96 	
Date: Jun 30
Value: 596.83 	
Date: Jun 25
Value: 588.68 	
Date: Jun 20
Value: 578.23 	
Date: Jun 15
Value: 565.04 	
Date: Jun 10
Value: 551.7 	
Date: Jun 05
Value: 541.49 	
Date: May 31
Value: 528.55 	
Date: May 25
Value: 516.85 	
Date: May 20
Value: 505.73 	
Date: May 15
Value: 496.9 	
Date: May 10
Value: 485.86 	
Date: May 05
Value: 475.08 	
Date: Apr 30
Value: 464.71 	
Date: Apr 25
Value: 456.41 	
Date: Apr 20
Value: 446 	
Date: Apr 15
Value: 433.27 	
Date: Apr 10
Value: 421.59 	
Date: Apr 05
Value: 411.58 	
Date: Mar 31
Value: 400.88 	
Date: Mar 25
Value: 387.94 	
Date: Mar 20
Value: 379.68 	
Date: Mar 15
Value: 371.04 	
Date: Mar 10
Value: 363.98 	
Date: Mar 05
Value: 355.45 	
Date: Feb 28
Value: 347.16 	
Date: Feb 25
Value: 344.18 	
Date: Feb 20
Value: 337.94 	
Date: Feb 15
Value: 333.64 	
Date: Feb 10
Value: 327.31 	
Date: Feb 05
Value: 322.08 	
Date: Jan 31
Value: 317.65 	
Date: Jan 25
Value: 311.83 	
Date: Jan 20
Value: 307.2 	
Date: Jan 15
Value: 304.01 	
Date: Jan 10
Value: 301.13 	
Date: Jan 05
Value: 296.35 	
Date: Dec 31
Value: 291.08 	
Date: Dec 25
Value: 279.4 	
Date: Dec 20
Value: 268.77 	
Date: Dec 15
Value: 258.05 	
Date: Dec 10
Value: 248.16 	
Date: Dec 05
Value: 237.88 	
Date: Nov 30
Value: 225 	
Date: Nov 25
Value: 215.22 	
Date: Nov 20
Value: 203.68 	
Date: Nov 15
Value: 191.92 	
Date: Nov 10
Value: 182.06 	
Date: Nov 05
Value: 173.45 	
Date: Oct 31
Value: 779.16 	
Date: Oct 25
Value: 769.37 	
Date: Oct 20
Value: 759.11 	
Date: Oct 15
Value: 751.34 	
Date: Oct 10
Value: 740.13 	
Date: Oct 05
Value: 729.98 	
Date: Sep 30
Value: 722.3 	
Date: Sep 25
Value: 715.39 	
Date: Sep 20
Value: 709.45 	
Date: Sep 15
Value: 704.25 	
Date: Sep 10
Value: 699.2 	
Date: Sep 05
Value: 694.43 	
Date: Aug 31
Value: 688.5 	
Date: Aug 25
Value: 679.7 	
Date: Aug 20
Value: 671.79 	
Date: Aug 15
Value: 664.51 	
Date: Aug 10
Value: 657.15 	
Date: Aug 05
Value: 645.26 	
Date: Jul 31
Value: 637.73 	
Date: Jul 25
Value: 627.87 	
Date: Jul 20
Value: 622.43 	
Date: Jul 15
Value: 617.92 	
Date: Jul 10
Value: 611.31 	
Date: Jul 05
Value: 604.61 	
Date: Jun 30
Value: 1213.63 	
Date: Jun 25
Value: 1192.17 	
Date: Jun 20
Value: 1164.34 	
Date: Jun 15
Value: 1162.02 	
Date: Jun 10
Value: 1153.78 	
Date: Jun 05
Value: 1151.11 	
Date: May 31
Value: 1145.99 	
Date: May 25
Value: 1139 	
Date: May 20
Value: 1128.06 	
Date: May 15
Value: 1108.9 	
Date: May 10
Value: 1101.97 	
Date: May 05
Value: 1091.88 	
Date: Apr 30
Value: 1069.47 	
Date: Apr 25
Value: 1065.65 	
Date: Apr 20
Value: 1600.14 	
Date: Apr 15
Value: 1597.07 	
Date: Apr 10
Value: 1593.03 	
Date: Apr 05
Value: 1589.62 	
Date: Mar 31
Value: 1580.27 	
Date: Mar 25
Value: 1547.16 	
Date: Mar 20
Value: 1536.47 	
Date: Mar 15
Value: 1533.72 	
Date: Mar 10
Value: 1525.42 	
Date: Mar 05
Value: 1524.13 	
Date: Feb 28
Value: 1520.7 	
Date: Feb 25
Value: 1520.27 	
Date: Feb 20
Value: 1519.13 	
Date: Feb 15
Value: 1517.58 	
Date: Feb 10
Value: 1516.71 	
Date: Feb 05
Value: 1515.98 	
Date: Jan 31
Value: 1515.31 	
Date: Jan 25
Value: 1513.63 	
Date: Jan 20
Value: 1513.24 	
Date: Jan 15
Value: 1512.18 	
Date: Jan 10
Value: 1505.71 	
Date: Jan 05
Value: 1504.82 	
Date: Dec 31
Value: 1501.28 	
Date: Dec 25
Value: 1497.68 	
Date: Dec 20
Value: 1461.76 	
Date: Dec 15
Value: 1455.44 	
Date: Dec 10
Value: 1448.37 	
Date: Dec 05
Value: 1415.25 	
Date: Nov 30
Value: 1400.3 	
Date: Nov 25
Value: 1380.98 	
Date: Nov 20
Value: 1356.03 	
Date: Nov 15
Value: 1348.82 	
Date: Nov 10
Value: 1342.46 	
Date: Nov 05
Value: 1341.4 	
Date: Oct 31
Value: 1340.4 	
Date: Oct 25
Value: 1338.56 	
Date: Oct 20
Value: 1337.13 	
Date: Oct 15
Value: 1335.69 	
Date: Oct 10
Value: 1333.58 	
Date: Oct 05
Value: 1330.71 	
Date: Sep 30
Value: 1314.61 	
Date: Sep 25
Value: 1311.51 	
Date: Sep 20
Value: 1308.83 	
Date: Sep 15
Value: 1295.17 	
Date: Sep 10
Value: 1287.02 	
Date: Sep 05
Value: 1279.54 	
Date: Aug 31
Value: 1277.11 	
Date: Aug 25
Value: 1272.04 	
Date: Aug 20
Value: 1266.21 	
Date: Aug 15
Value: 1237.04 	
Date: Aug 10
Value: 1234.72 	
Date: Aug 05
Value: 1233.15 	
Date: Jul 31
Value: 1230.96 	
Date: Jul 25
Value: 1228.75 	
Date: Jul 20
Value: 1225.01 	
Date: Jul 15
Value: 1220.86 	
Date: Jul 10
Value: 1218.83 	
Date: Jul 05
Value: 1216.78 	
Date: Jun 30
Value: 1796.81 	
Date: Jun 25
Value: 1775.35 	
Date: Jun 20
Value: 1747.52 	
Date: Jun 15
Value: 1745.2 	
Date: Jun 10
Value: 1736.96 	
Date: Jun 05
Value: 1734.29 	
Date: May 31
Value: 1729.17 	
Date: May 25
Value: 1722.18 	
Date: May 20
Value: 1711.24 	
Date: May 15
Value: 1692.08 	
Date: May 10
Value: 1685.15 	
Date: May 05
Value: 1675.06 	
Date: Apr 30
Value: 1652.65 	
Date: Apr 25
Value: 1648.83 	
Date: Apr 20
Value: 1620.95 	
Date: Apr 15
Value: 1606.2 	
Date: Apr 10
Value: 1604.09 	
Date: Apr 05
Value: 1602 	
Date: Mar 31
Value: 1600.03 	
Date: Mar 25
Value: 1590.35 	
Date: Mar 20
Value: 1585.31 	
Date: Mar 15
Value: 1582.39 	
Date: Mar 10
Value: 1563.66 	
Date: Mar 05
Value: 1555.01 	
Date: Feb 28
Value: 1540.99 	
Date: Feb 25
Value: 1537.28 	
Date: Feb 20
Value: 1533.75 	
Date: Feb 15
Value: 1532.99 	
Date: Feb 10
Value: 1521.71 	
Date: Feb 05
Value: 1517.85 	
Date: Jan 31
Value: 1517.05 	
Date: Jan 25
Value: 1516.57 	
Date: Jan 20
Value: 1515.51 	
Date: Jan 15
Value: 1511.32 	
Date: Jan 10
Value: 1509.93 	
Date: Jan 05
Value: 1501.79 	
Date: Dec 31
Value: 1497.44 	
Date: Dec 25
Value: 1494.54 	
Date: Dec 20
Value: 1484.07 	
Date: Dec 15
Value: 1480.2 	
Date: Dec 10
Value: 1457.06 	
Date: Dec 05
Value: 1449.84 	
Date: Nov 30
Value: 1436.29 	
Date: Nov 25
Value: 1413.08 	
Date: Nov 20
Value: 1398.16 	
Date: Nov 15
Value: 1386.14 	
Date: Nov 10
Value: 1381.25 	
Date: Nov 05
Value: 1368.44 	
Date: Oct 31
Value: 1923.58 	
Date: Oct 25
Value: 1921.74 	
Date: Oct 20
Value: 1920.31 	
Date: Oct 15
Value: 1918.87 	
Date: Oct 10
Value: 1916.76 	
Date: Oct 05
Value: 1913.89 	
Date: Sep 30
Value: 1897.79 	
Date: Sep 25
Value: 1894.69 	
Date: Sep 20
Value: 1892.01 	
Date: Sep 15
Value: 1878.35 	
Date: Sep 10
Value: 1870.2 	
Date: Sep 05
Value: 1862.72 	
Date: Aug 31
Value: 1860.29 	
Date: Aug 25
Value: 1855.22 	
Date: Aug 20
Value: 1849.39 	
Date: Aug 15
Value: 1820.21 	
Date: Aug 10
Value: 1817.9 	
Date: Aug 05
Value: 1816.33 	
Date: Jul 31
Value: 1814.14 	
Date: Jul 25
Value: 1811.93 	
Date: Jul 20
Value: 1808.19 	
Date: Jul 15
Value: 1804.04 	
Date: Jul 10
Value: 1802.01 	
Date: Jul 05
Value: 1799.96 	
Date: Jun 30
Value: 596.83 	
Date: Jun 25
Value: 588.68 	
Date: Jun 20
Value: 578.23 	
Date: Jun 15
Value: 565.04 	
Date: Jun 10
Value: 551.7 	
Date: Jun 05
Value: 541.49 	
Date: May 31
Value: 528.55 	
Date: May 25
Value: 516.85 	
Date: May 20
Value: 505.73 	
Date: May 15
Value: 496.9 	
Date: May 10
Value: 485.86 	
Date: May 05
Value: 475.08 	
Date: Apr 30
Value: 464.71 	
Date: Apr 25
Value: 456.41 	
Date: Apr 20
Value: 446 	
Date: Apr 15
Value: 433.27 	
Date: Apr 10
Value: 421.59 	
Date: Apr 05
Value: 411.58 	
Date: Mar 31
Value: 400.88 	
Date: Mar 25
Value: 387.94 	
Date: Mar 20
Value: 379.68 	
Date: Mar 15
Value: 371.04 	
Date: Mar 10
Value: 363.98 	
Date: Mar 05
Value: 355.45 	
Date: Feb 28
Value: 347.16 	
Date: Feb 25
Value: 344.18 	
Date: Feb 20
Value: 337.94 	
Date: Feb 15
Value: 333.64 	
Date: Feb 10
Value: 327.31 	
Date: Feb 05
Value: 322.08 	
Date: Jan 31
Value: 317.65 	
Date: Jan 25
Value: 311.83 	
Date: Jan 20
Value: 307.2 	
Date: Jan 15
Value: 304.01 	
Date: Jan 10
Value: 301.13 	
Date: Jan 05
Value: 296.35 	
Date: Dec 31
Value: 291.08 	
Date: Dec 25
Value: 279.4 	
Date: Dec 20
Value: 268.77 	
Date: Dec 15
Value: 258.05 	
Date: Dec 10
Value: 248.16 	
Date: Dec 05
Value: 237.88 	
Date: Nov 30
Value: 225 	
Date: Nov 25
Value: 215.22 	
Date: Nov 20
Value: 203.68 	
Date: Nov 15
Value: 191.92 	
Date: Nov 10
Value: 182.06 	
Date: Nov 05
Value: 173.45 	
Date: Oct 31
Value: 779.16 	
Date: Oct 25
Value: 769.37 	
Date: Oct 20
Value: 759.11 	
Date: Oct 15
Value: 751.34 	
Date: Oct 10
Value: 740.13 	
Date: Oct 05
Value: 729.98 	
Date: Sep 30
Value: 722.3 	
Date: Sep 25
Value: 715.39 	
Date: Sep 20
Value: 709.45 	
Date: Sep 15
Value: 704.25 	
Date: Sep 10
Value: 699.2 	
Date: Sep 05
Value: 694.43 	
Date: Aug 31
Value: 688.5 	
Date: Aug 25
Value: 679.7 	
Date: Aug 20
Value: 671.79 	
Date: Aug 15
Value: 664.51 	
Date: Aug 10
Value: 657.15 	
Date: Aug 05
Value: 645.26 	
Date: Jul 31
Value: 637.73 	
Date: Jul 25
Value: 627.87 	
Date: Jul 20
Value: 622.43 	
Date: Jul 15
Value: 617.92 	
Date: Jul 10
Value: 611.31 	
Date: Jul 05
Value: 604.61

	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jul 05
Value: 0
	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jul 05
Value: 0

	
Date: Jun 30
Value: 12.72 	
Date: Jun 25
Value: 17.4 	
Date: Jun 20
Value: 3.37 	
Date: Jun 15
Value: 5.9 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 11 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 30.45 	
Date: May 15
Value: 7.98 	
Date: May 10
Value: 10.18 	
Date: May 05
Value: 27.31 	
Date: Apr 30
Value: 7.3 	
Date: Apr 25
Value: 55.38 	
Date: Apr 20
Value: 8.44 	
Date: Apr 15
Value: 10.31 	
Date: Apr 10
Value: 20.13 	
Date: Apr 05
Value: 11.03 	
Date: Mar 31
Value: 45.88 	
Date: Mar 25
Value: 37.05 	
Date: Mar 20
Value: 11.59 	
Date: Mar 15
Value: 11.22 	
Date: Mar 10
Value: 3.54 	
Date: Mar 05
Value: 5.59 	
Date: Feb 28
Value: 1.11 	
Date: Feb 25
Value: 1.19 	
Date: Feb 20
Value: 1.7 	
Date: Feb 15
Value: 1.79 	
Date: Feb 10
Value: 0.98 	
Date: Feb 05
Value: 2.01 	
Date: Jan 31
Value: 5.84 	
Date: Jan 25
Value: 1.25 	
Date: Jan 20
Value: 2 	
Date: Jan 15
Value: 24.78 	
Date: Jan 10
Value: 5.02 	
Date: Jan 05
Value: 4.8 	
Date: Dec 31
Value: 6.74 	
Date: Dec 25
Value: 52.11 	
Date: Dec 20
Value: 13.83 	
Date: Dec 15
Value: 23.5 	
Date: Dec 10
Value: 32.34 	
Date: Dec 05
Value: 25.82 	
Date: Nov 30
Value: 24.03 	
Date: Nov 25
Value: 34.11 	
Date: Nov 20
Value: 14.2 	
Date: Nov 15
Value: 8.8 	
Date: Nov 10
Value: 2.25 	
Date: Nov 05
Value: 2.26 	
Date: Oct 31
Value: 2.49 	
Date: Oct 25
Value: 1.88 	
Date: Oct 20
Value: 2.03 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 9.22 	
Date: Oct 05
Value: 50.29 	
Date: Sep 30
Value: 8.77 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 12.87 	
Date: Sep 15
Value: 18.71 	
Date: Sep 10
Value: 30.63 	
Date: Sep 05
Value: 3.49 	
Date: Aug 31
Value: 14.22 	
Date: Aug 25
Value: 6.88 	
Date: Aug 20
Value: 15.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 3.02 	
Date: Jul 25
Value: 4.79 	
Date: Jul 20
Value: 13.69 	
Date: Jul 15
Value: 4.44 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 12.72 	
Date: Jun 25
Value: 17.4 	
Date: Jun 20
Value: 3.37 	
Date: Jun 15
Value: 5.9 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 11 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 30.45 	
Date: May 15
Value: 7.98 	
Date: May 10
Value: 10.18 	
Date: May 05
Value: 27.31 	
Date: Apr 30
Value: 7.3 	
Date: Apr 25
Value: 55.38 	
Date: Apr 20
Value: 34.84 	
Date: Apr 15
Value: 5.95 	
Date: Apr 10
Value: 5.7 	
Date: Apr 05
Value: 5.55 	
Date: Mar 31
Value: 26.2 	
Date: Mar 25
Value: 6.88 	
Date: Mar 20
Value: 13.75 	
Date: Mar 15
Value: 21.43 	
Date: Mar 10
Value: 15.72 	
Date: Mar 05
Value: 53.61 	
Date: Feb 28
Value: 8.58 	
Date: Feb 25
Value: 8.54 	
Date: Feb 20
Value: 0.91 	
Date: Feb 15
Value: 18.34 	
Date: Feb 10
Value: 4.79 	
Date: Feb 05
Value: 2.87 	
Date: Jan 31
Value: 0.74 	
Date: Jan 25
Value: 1.99 	
Date: Jan 20
Value: 20.22 	
Date: Jan 15
Value: 1.64 	
Date: Jan 10
Value: 19.94 	
Date: Jan 05
Value: 9.77 	
Date: Dec 31
Value: 7.85 	
Date: Dec 25
Value: 14.02 	
Date: Dec 20
Value: 8.23 	
Date: Dec 15
Value: 43.24 	
Date: Dec 10
Value: 14.11 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 30.71 	
Date: Nov 25
Value: 41.03 	
Date: Nov 20
Value: 14.58 	
Date: Nov 15
Value: 20.24 	
Date: Nov 10
Value: 46.52 	
Date: Nov 05
Value: 52.8 	
Date: Oct 31
Value: 2.49 	
Date: Oct 25
Value: 1.88 	
Date: Oct 20
Value: 2.03 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 9.22 	
Date: Oct 05
Value: 50.29 	
Date: Sep 30
Value: 8.77 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 12.87 	
Date: Sep 15
Value: 18.71 	
Date: Sep 10
Value: 30.63 	
Date: Sep 05
Value: 3.49 	
Date: Aug 31
Value: 14.22 	
Date: Aug 25
Value: 6.88 	
Date: Aug 20
Value: 15.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 3.02 	
Date: Jul 25
Value: 4.79 	
Date: Jul 20
Value: 13.69 	
Date: Jul 15
Value: 4.44 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 7.26 	
Date: Jun 25
Value: 7.75 	
Date: Jun 20
Value: 9.92 	
Date: Jun 15
Value: 7.78 	
Date: Jun 10
Value: 10.02 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 14.07 	
Date: May 25
Value: 14.93 	
Date: May 20
Value: 12.77 	
Date: May 15
Value: 14.8 	
Date: May 10
Value: 13.88 	
Date: May 05
Value: 14.7 	
Date: Apr 30
Value: 14.11 	
Date: Apr 25
Value: 14.79 	
Date: Apr 20
Value: 17.84 	
Date: Apr 15
Value: 17.12 	
Date: Apr 10
Value: 14.83 	
Date: Apr 05
Value: 14.01 	
Date: Mar 31
Value: 20.62 	
Date: Mar 25
Value: 14.22 	
Date: Mar 20
Value: 14.71 	
Date: Mar 15
Value: 12.13 	
Date: Mar 10
Value: 15.65 	
Date: Mar 05
Value: 17.14 	
Date: Feb 28
Value: 7.4 	
Date: Feb 25
Value: 15.17 	
Date: Feb 20
Value: 11.43 	
Date: Feb 15
Value: 18.37 	
Date: Feb 10
Value: 13.49 	
Date: Feb 05
Value: 14.26 	
Date: Jan 31
Value: 16.48 	
Date: Jan 25
Value: 14.28 	
Date: Jan 20
Value: 10.25 	
Date: Jan 15
Value: 10.81 	
Date: Jan 10
Value: 15.23 	
Date: Jan 05
Value: 15.43 	
Date: Dec 31
Value: 20.49 	
Date: Dec 25
Value: 15.42 	
Date: Dec 20
Value: 18.73 	
Date: Dec 15
Value: 19.56 	
Date: Dec 10
Value: 18.49 	
Date: Dec 05
Value: 21.87 	
Date: Nov 30
Value: 21.2 	
Date: Nov 25
Value: 22 	
Date: Nov 20
Value: 23.35 	
Date: Nov 15
Value: 20.67 	
Date: Nov 10
Value: 22.52 	
Date: Nov 05
Value: 14.09 	
Date: Oct 31
Value: 18.04 	
Date: Oct 25
Value: 19.39 	
Date: Oct 20
Value: 13.88 	
Date: Oct 15
Value: 19.41 	
Date: Oct 10
Value: 19.01 	
Date: Oct 05
Value: 13.81 	
Date: Sep 30
Value: 12.2 	
Date: Sep 25
Value: 13.23 	
Date: Sep 20
Value: 11.65 	
Date: Sep 15
Value: 12.08 	
Date: Sep 10
Value: 13.08 	
Date: Sep 05
Value: 11.54 	
Date: Aug 31
Value: 11.78 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 6.21 	
Date: Aug 15
Value: 5.93 	
Date: Aug 10
Value: 8.92 	
Date: Aug 05
Value: 6.05 	
Date: Jul 31
Value: 9.03 	
Date: Jul 25
Value: 5.87 	
Date: Jul 20
Value: 5.38 	
Date: Jul 15
Value: 6.7 	
Date: Jul 10
Value: 6.09 	
Date: Jul 05
Value: 7.58 	
Date: Jun 30
Value: 12.72 	
Date: Jun 25
Value: 17.4 	
Date: Jun 20
Value: 3.37 	
Date: Jun 15
Value: 5.9 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 11 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 30.45 	
Date: May 15
Value: 7.98 	
Date: May 10
Value: 10.18 	
Date: May 05
Value: 27.31 	
Date: Apr 30
Value: 7.3 	
Date: Apr 25
Value: 55.38 	
Date: Apr 20
Value: 8.44 	
Date: Apr 15
Value: 10.31 	
Date: Apr 10
Value: 20.13 	
Date: Apr 05
Value: 11.03 	
Date: Mar 31
Value: 45.88 	
Date: Mar 25
Value: 37.05 	
Date: Mar 20
Value: 11.59 	
Date: Mar 15
Value: 11.22 	
Date: Mar 10
Value: 3.54 	
Date: Mar 05
Value: 5.59 	
Date: Feb 28
Value: 1.11 	
Date: Feb 25
Value: 1.19 	
Date: Feb 20
Value: 1.7 	
Date: Feb 15
Value: 1.79 	
Date: Feb 10
Value: 0.98 	
Date: Feb 05
Value: 2.01 	
Date: Jan 31
Value: 5.84 	
Date: Jan 25
Value: 1.25 	
Date: Jan 20
Value: 2 	
Date: Jan 15
Value: 24.78 	
Date: Jan 10
Value: 5.02 	
Date: Jan 05
Value: 4.8 	
Date: Dec 31
Value: 6.74 	
Date: Dec 25
Value: 52.11 	
Date: Dec 20
Value: 13.83 	
Date: Dec 15
Value: 23.5 	
Date: Dec 10
Value: 32.34 	
Date: Dec 05
Value: 25.82 	
Date: Nov 30
Value: 24.03 	
Date: Nov 25
Value: 34.11 	
Date: Nov 20
Value: 14.2 	
Date: Nov 15
Value: 8.8 	
Date: Nov 10
Value: 2.25 	
Date: Nov 05
Value: 2.26 	
Date: Oct 31
Value: 2.49 	
Date: Oct 25
Value: 1.88 	
Date: Oct 20
Value: 2.03 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 9.22 	
Date: Oct 05
Value: 50.29 	
Date: Sep 30
Value: 8.77 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 12.87 	
Date: Sep 15
Value: 18.71 	
Date: Sep 10
Value: 30.63 	
Date: Sep 05
Value: 3.49 	
Date: Aug 31
Value: 14.22 	
Date: Aug 25
Value: 6.88 	
Date: Aug 20
Value: 15.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 3.02 	
Date: Jul 25
Value: 4.79 	
Date: Jul 20
Value: 13.69 	
Date: Jul 15
Value: 4.44 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 12.72 	
Date: Jun 25
Value: 17.4 	
Date: Jun 20
Value: 3.37 	
Date: Jun 15
Value: 5.9 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 11 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 30.45 	
Date: May 15
Value: 7.98 	
Date: May 10
Value: 10.18 	
Date: May 05
Value: 27.31 	
Date: Apr 30
Value: 7.3 	
Date: Apr 25
Value: 55.38 	
Date: Apr 20
Value: 34.84 	
Date: Apr 15
Value: 5.95 	
Date: Apr 10
Value: 5.7 	
Date: Apr 05
Value: 5.55 	
Date: Mar 31
Value: 26.2 	
Date: Mar 25
Value: 6.88 	
Date: Mar 20
Value: 13.75 	
Date: Mar 15
Value: 21.43 	
Date: Mar 10
Value: 15.72 	
Date: Mar 05
Value: 53.61 	
Date: Feb 28
Value: 8.58 	
Date: Feb 25
Value: 8.54 	
Date: Feb 20
Value: 0.91 	
Date: Feb 15
Value: 18.34 	
Date: Feb 10
Value: 4.79 	
Date: Feb 05
Value: 2.87 	
Date: Jan 31
Value: 0.74 	
Date: Jan 25
Value: 1.99 	
Date: Jan 20
Value: 20.22 	
Date: Jan 15
Value: 1.64 	
Date: Jan 10
Value: 19.94 	
Date: Jan 05
Value: 9.77 	
Date: Dec 31
Value: 7.85 	
Date: Dec 25
Value: 14.02 	
Date: Dec 20
Value: 8.23 	
Date: Dec 15
Value: 43.24 	
Date: Dec 10
Value: 14.11 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 30.71 	
Date: Nov 25
Value: 41.03 	
Date: Nov 20
Value: 14.58 	
Date: Nov 15
Value: 20.24 	
Date: Nov 10
Value: 46.52 	
Date: Nov 05
Value: 52.8 	
Date: Oct 31
Value: 2.49 	
Date: Oct 25
Value: 1.88 	
Date: Oct 20
Value: 2.03 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 9.22 	
Date: Oct 05
Value: 50.29 	
Date: Sep 30
Value: 8.77 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 12.87 	
Date: Sep 15
Value: 18.71 	
Date: Sep 10
Value: 30.63 	
Date: Sep 05
Value: 3.49 	
Date: Aug 31
Value: 14.22 	
Date: Aug 25
Value: 6.88 	
Date: Aug 20
Value: 15.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 3.02 	
Date: Jul 25
Value: 4.79 	
Date: Jul 20
Value: 13.69 	
Date: Jul 15
Value: 4.44 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 7.26 	
Date: Jun 25
Value: 7.75 	
Date: Jun 20
Value: 9.92 	
Date: Jun 15
Value: 7.78 	
Date: Jun 10
Value: 10.02 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 14.07 	
Date: May 25
Value: 14.93 	
Date: May 20
Value: 12.77 	
Date: May 15
Value: 14.8 	
Date: May 10
Value: 13.88 	
Date: May 05
Value: 14.7 	
Date: Apr 30
Value: 14.11 	
Date: Apr 25
Value: 14.79 	
Date: Apr 20
Value: 17.84 	
Date: Apr 15
Value: 17.12 	
Date: Apr 10
Value: 14.83 	
Date: Apr 05
Value: 14.01 	
Date: Mar 31
Value: 20.62 	
Date: Mar 25
Value: 14.22 	
Date: Mar 20
Value: 14.71 	
Date: Mar 15
Value: 12.13 	
Date: Mar 10
Value: 15.65 	
Date: Mar 05
Value: 17.14 	
Date: Feb 28
Value: 7.4 	
Date: Feb 25
Value: 15.17 	
Date: Feb 20
Value: 11.43 	
Date: Feb 15
Value: 18.37 	
Date: Feb 10
Value: 13.49 	
Date: Feb 05
Value: 14.26 	
Date: Jan 31
Value: 16.48 	
Date: Jan 25
Value: 14.28 	
Date: Jan 20
Value: 10.25 	
Date: Jan 15
Value: 10.81 	
Date: Jan 10
Value: 15.23 	
Date: Jan 05
Value: 15.43 	
Date: Dec 31
Value: 20.49 	
Date: Dec 25
Value: 15.42 	
Date: Dec 20
Value: 18.73 	
Date: Dec 15
Value: 19.56 	
Date: Dec 10
Value: 18.49 	
Date: Dec 05
Value: 21.87 	
Date: Nov 30
Value: 21.2 	
Date: Nov 25
Value: 22 	
Date: Nov 20
Value: 23.35 	
Date: Nov 15
Value: 20.67 	
Date: Nov 10
Value: 22.52 	
Date: Nov 05
Value: 14.09 	
Date: Oct 31
Value: 18.04 	
Date: Oct 25
Value: 19.39 	
Date: Oct 20
Value: 13.88 	
Date: Oct 15
Value: 19.41 	
Date: Oct 10
Value: 19.01 	
Date: Oct 05
Value: 13.81 	
Date: Sep 30
Value: 12.2 	
Date: Sep 25
Value: 13.23 	
Date: Sep 20
Value: 11.65 	
Date: Sep 15
Value: 12.08 	
Date: Sep 10
Value: 13.08 	
Date: Sep 05
Value: 11.54 	
Date: Aug 31
Value: 11.78 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 6.21 	
Date: Aug 15
Value: 5.93 	
Date: Aug 10
Value: 8.92 	
Date: Aug 05
Value: 6.05 	
Date: Jul 31
Value: 9.03 	
Date: Jul 25
Value: 5.87 	
Date: Jul 20
Value: 5.38 	
Date: Jul 15
Value: 6.7 	
Date: Jul 10
Value: 6.09 	
Date: Jul 05
Value: 7.58
	
Date: Jun 30
Value: 2002.02 	
Date: Jun 25
Value: 1989.29 	
Date: Jun 20
Value: 1971.89 	
Date: Jun 15
Value: 1968.51 	
Date: Jun 10
Value: 1962.6 	
Date: Jun 05
Value: 1959.1 	
Date: May 31
Value: 1953.72 	
Date: May 25
Value: 1942.72 	
Date: May 20
Value: 1930.88 	
Date: May 15
Value: 1900.43 	
Date: May 10
Value: 1892.44 	
Date: May 05
Value: 1882.25 	
Date: Apr 30
Value: 1854.94 	
Date: Apr 25
Value: 1847.64 	
Date: Apr 20
Value: 2687.07 	
Date: Apr 15
Value: 2678.62 	
Date: Apr 10
Value: 2668.31 	
Date: Apr 05
Value: 2648.17 	
Date: Mar 31
Value: 2637.14 	
Date: Mar 25
Value: 2591.25 	
Date: Mar 20
Value: 2554.2 	
Date: Mar 15
Value: 2542.6 	
Date: Mar 10
Value: 2531.37 	
Date: Mar 05
Value: 2527.83 	
Date: Feb 28
Value: 2522.24 	
Date: Feb 25
Value: 2521.12 	
Date: Feb 20
Value: 2519.93 	
Date: Feb 15
Value: 2518.22 	
Date: Feb 10
Value: 2516.43 	
Date: Feb 05
Value: 2515.45 	
Date: Jan 31
Value: 2513.43 	
Date: Jan 25
Value: 2507.58 	
Date: Jan 20
Value: 2506.33 	
Date: Jan 15
Value: 2504.32 	
Date: Jan 10
Value: 2479.53 	
Date: Jan 05
Value: 2474.5 	
Date: Dec 31
Value: 2469.7 	
Date: Dec 25
Value: 2462.96 	
Date: Dec 20
Value: 2410.85 	
Date: Dec 15
Value: 2397.01 	
Date: Dec 10
Value: 2373.51 	
Date: Dec 05
Value: 2341.16 	
Date: Nov 30
Value: 2315.34 	
Date: Nov 25
Value: 2291.3 	
Date: Nov 20
Value: 2257.19 	
Date: Nov 15
Value: 2242.99 	
Date: Nov 10
Value: 2234.18 	
Date: Nov 05
Value: 2231.93 	
Date: Oct 31
Value: 2229.66 	
Date: Oct 25
Value: 2227.16 	
Date: Oct 20
Value: 2225.28 	
Date: Oct 15
Value: 2223.24 	
Date: Oct 10
Value: 2220.91 	
Date: Oct 05
Value: 2211.69 	
Date: Sep 30
Value: 2161.4 	
Date: Sep 25
Value: 2152.62 	
Date: Sep 20
Value: 2148.43 	
Date: Sep 15
Value: 2135.56 	
Date: Sep 10
Value: 2116.84 	
Date: Sep 05
Value: 2086.2 	
Date: Aug 31
Value: 2082.71 	
Date: Aug 25
Value: 2068.48 	
Date: Aug 20
Value: 2061.6 	
Date: Aug 15
Value: 2046.57 	
Date: Aug 10
Value: 2044.63 	
Date: Aug 05
Value: 2042.54 	
Date: Jul 31
Value: 2040.08 	
Date: Jul 25
Value: 2037.05 	
Date: Jul 20
Value: 2032.25 	
Date: Jul 15
Value: 2018.56 	
Date: Jul 10
Value: 2014.11 	
Date: Jul 05
Value: 2011.31 	
Date: Jun 30
Value: 2784.76 	
Date: Jun 25
Value: 2772.03 	
Date: Jun 20
Value: 2754.62 	
Date: Jun 15
Value: 2751.24 	
Date: Jun 10
Value: 2745.34 	
Date: Jun 05
Value: 2741.83 	
Date: May 31
Value: 2736.45 	
Date: May 25
Value: 2725.45 	
Date: May 20
Value: 2713.62 	
Date: May 15
Value: 2683.16 	
Date: May 10
Value: 2675.17 	
Date: May 05
Value: 2664.99 	
Date: Apr 30
Value: 2637.67 	
Date: Apr 25
Value: 2630.37 	
Date: Apr 20
Value: 2574.99 	
Date: Apr 15
Value: 2540.15 	
Date: Apr 10
Value: 2534.2 	
Date: Apr 05
Value: 2528.49 	
Date: Mar 31
Value: 2522.94 	
Date: Mar 25
Value: 2496.73 	
Date: Mar 20
Value: 2489.85 	
Date: Mar 15
Value: 2476.09 	
Date: Mar 10
Value: 2454.66 	
Date: Mar 05
Value: 2438.93 	
Date: Feb 28
Value: 2385.31 	
Date: Feb 25
Value: 2376.73 	
Date: Feb 20
Value: 2368.18 	
Date: Feb 15
Value: 2367.26 	
Date: Feb 10
Value: 2348.92 	
Date: Feb 05
Value: 2344.12 	
Date: Jan 31
Value: 2341.24 	
Date: Jan 25
Value: 2340.5 	
Date: Jan 20
Value: 2338.5 	
Date: Jan 15
Value: 2318.27 	
Date: Jan 10
Value: 2316.62 	
Date: Jan 05
Value: 2296.67 	
Date: Dec 31
Value: 2286.89 	
Date: Dec 25
Value: 2279.04 	
Date: Dec 20
Value: 2265.02 	
Date: Dec 15
Value: 2256.78 	
Date: Dec 10
Value: 2213.54 	
Date: Dec 05
Value: 2199.42 	
Date: Nov 30
Value: 2186.55 	
Date: Nov 25
Value: 2155.83 	
Date: Nov 20
Value: 2114.79 	
Date: Nov 15
Value: 2100.2 	
Date: Nov 10
Value: 2079.96 	
Date: Nov 05
Value: 2033.43 	
Date: Oct 31
Value: 3012.4 	
Date: Oct 25
Value: 3009.9 	
Date: Oct 20
Value: 3008.01 	
Date: Oct 15
Value: 3005.98 	
Date: Oct 10
Value: 3003.65 	
Date: Oct 05
Value: 2994.42 	
Date: Sep 30
Value: 2944.13 	
Date: Sep 25
Value: 2935.36 	
Date: Sep 20
Value: 2931.17 	
Date: Sep 15
Value: 2918.29 	
Date: Sep 10
Value: 2899.57 	
Date: Sep 05
Value: 2868.94 	
Date: Aug 31
Value: 2865.44 	
Date: Aug 25
Value: 2851.21 	
Date: Aug 20
Value: 2844.33 	
Date: Aug 15
Value: 2829.3 	
Date: Aug 10
Value: 2827.36 	
Date: Aug 05
Value: 2825.28 	
Date: Jul 31
Value: 2822.81 	
Date: Jul 25
Value: 2819.78 	
Date: Jul 20
Value: 2814.99 	
Date: Jul 15
Value: 2801.29 	
Date: Jul 10
Value: 2796.85 	
Date: Jul 05
Value: 2794.05 	
Date: Jun 30
Value: 977.53 	
Date: Jun 25
Value: 970.26 	
Date: Jun 20
Value: 962.51 	
Date: Jun 15
Value: 952.59 	
Date: Jun 10
Value: 944.81 	
Date: Jun 05
Value: 934.78 	
Date: May 31
Value: 923.82 	
Date: May 25
Value: 909.74 	
Date: May 20
Value: 894.8 	
Date: May 15
Value: 882.02 	
Date: May 10
Value: 867.22 	
Date: May 05
Value: 853.33 	
Date: Apr 30
Value: 838.63 	
Date: Apr 25
Value: 824.51 	
Date: Apr 20
Value: 809.71 	
Date: Apr 15
Value: 791.87 	
Date: Apr 10
Value: 774.74 	
Date: Apr 05
Value: 759.91 	
Date: Mar 31
Value: 745.9 	
Date: Mar 25
Value: 725.27 	
Date: Mar 20
Value: 711.05 	
Date: Mar 15
Value: 696.33 	
Date: Mar 10
Value: 684.2 	
Date: Mar 05
Value: 668.55 	
Date: Feb 28
Value: 651.4 	
Date: Feb 25
Value: 643.99 	
Date: Feb 20
Value: 628.81 	
Date: Feb 15
Value: 617.37 	
Date: Feb 10
Value: 599 	
Date: Feb 05
Value: 585.5 	
Date: Jan 31
Value: 571.24 	
Date: Jan 25
Value: 554.75 	
Date: Jan 20
Value: 540.47 	
Date: Jan 15
Value: 530.21 	
Date: Jan 10
Value: 519.4 	
Date: Jan 05
Value: 504.16 	
Date: Dec 31
Value: 488.73 	
Date: Dec 25
Value: 468.24 	
Date: Dec 20
Value: 452.82 	
Date: Dec 15
Value: 434.09 	
Date: Dec 10
Value: 414.52 	
Date: Dec 05
Value: 396.02 	
Date: Nov 30
Value: 374.15 	
Date: Nov 25
Value: 352.95 	
Date: Nov 20
Value: 330.95 	
Date: Nov 15
Value: 307.6 	
Date: Nov 10
Value: 286.92 	
Date: Nov 05
Value: 264.4 	
Date: Oct 31
Value: 1241.52 	
Date: Oct 25
Value: 1223.48 	
Date: Oct 20
Value: 1204.08 	
Date: Oct 15
Value: 1190.2 	
Date: Oct 10
Value: 1170.78 	
Date: Oct 05
Value: 1151.76 	
Date: Sep 30
Value: 1137.95 	
Date: Sep 25
Value: 1125.75 	
Date: Sep 20
Value: 1112.51 	
Date: Sep 15
Value: 1100.86 	
Date: Sep 10
Value: 1088.77 	
Date: Sep 05
Value: 1075.68 	
Date: Aug 31
Value: 1064.14 	
Date: Aug 25
Value: 1052.35 	
Date: Aug 20
Value: 1045.34 	
Date: Aug 15
Value: 1039.13 	
Date: Aug 10
Value: 1033.19 	
Date: Aug 05
Value: 1024.26 	
Date: Jul 31
Value: 1018.21 	
Date: Jul 25
Value: 1009.17 	
Date: Jul 20
Value: 1003.3 	
Date: Jul 15
Value: 997.91 	
Date: Jul 10
Value: 991.21 	
Date: Jul 05
Value: 985.12 	
Date: Jun 30
Value: 2002.02 	
Date: Jun 25
Value: 1989.29 	
Date: Jun 20
Value: 1971.89 	
Date: Jun 15
Value: 1968.51 	
Date: Jun 10
Value: 1962.6 	
Date: Jun 05
Value: 1959.1 	
Date: May 31
Value: 1953.72 	
Date: May 25
Value: 1942.72 	
Date: May 20
Value: 1930.88 	
Date: May 15
Value: 1900.43 	
Date: May 10
Value: 1892.44 	
Date: May 05
Value: 1882.25 	
Date: Apr 30
Value: 1854.94 	
Date: Apr 25
Value: 1847.64 	
Date: Apr 20
Value: 2687.07 	
Date: Apr 15
Value: 2678.62 	
Date: Apr 10
Value: 2668.31 	
Date: Apr 05
Value: 2648.17 	
Date: Mar 31
Value: 2637.14 	
Date: Mar 25
Value: 2591.25 	
Date: Mar 20
Value: 2554.2 	
Date: Mar 15
Value: 2542.6 	
Date: Mar 10
Value: 2531.37 	
Date: Mar 05
Value: 2527.83 	
Date: Feb 28
Value: 2522.24 	
Date: Feb 25
Value: 2521.12 	
Date: Feb 20
Value: 2519.93 	
Date: Feb 15
Value: 2518.22 	
Date: Feb 10
Value: 2516.43 	
Date: Feb 05
Value: 2515.45 	
Date: Jan 31
Value: 2513.43 	
Date: Jan 25
Value: 2507.58 	
Date: Jan 20
Value: 2506.33 	
Date: Jan 15
Value: 2504.32 	
Date: Jan 10
Value: 2479.53 	
Date: Jan 05
Value: 2474.5 	
Date: Dec 31
Value: 2469.7 	
Date: Dec 25
Value: 2462.96 	
Date: Dec 20
Value: 2410.85 	
Date: Dec 15
Value: 2397.01 	
Date: Dec 10
Value: 2373.51 	
Date: Dec 05
Value: 2341.16 	
Date: Nov 30
Value: 2315.34 	
Date: Nov 25
Value: 2291.3 	
Date: Nov 20
Value: 2257.19 	
Date: Nov 15
Value: 2242.99 	
Date: Nov 10
Value: 2234.18 	
Date: Nov 05
Value: 2231.93 	
Date: Oct 31
Value: 2229.66 	
Date: Oct 25
Value: 2227.16 	
Date: Oct 20
Value: 2225.28 	
Date: Oct 15
Value: 2223.24 	
Date: Oct 10
Value: 2220.91 	
Date: Oct 05
Value: 2211.69 	
Date: Sep 30
Value: 2161.4 	
Date: Sep 25
Value: 2152.62 	
Date: Sep 20
Value: 2148.43 	
Date: Sep 15
Value: 2135.56 	
Date: Sep 10
Value: 2116.84 	
Date: Sep 05
Value: 2086.2 	
Date: Aug 31
Value: 2082.71 	
Date: Aug 25
Value: 2068.48 	
Date: Aug 20
Value: 2061.6 	
Date: Aug 15
Value: 2046.57 	
Date: Aug 10
Value: 2044.63 	
Date: Aug 05
Value: 2042.54 	
Date: Jul 31
Value: 2040.08 	
Date: Jul 25
Value: 2037.05 	
Date: Jul 20
Value: 2032.25 	
Date: Jul 15
Value: 2018.56 	
Date: Jul 10
Value: 2014.11 	
Date: Jul 05
Value: 2011.31 	
Date: Jun 30
Value: 2784.76 	
Date: Jun 25
Value: 2772.03 	
Date: Jun 20
Value: 2754.62 	
Date: Jun 15
Value: 2751.24 	
Date: Jun 10
Value: 2745.34 	
Date: Jun 05
Value: 2741.83 	
Date: May 31
Value: 2736.45 	
Date: May 25
Value: 2725.45 	
Date: May 20
Value: 2713.62 	
Date: May 15
Value: 2683.16 	
Date: May 10
Value: 2675.17 	
Date: May 05
Value: 2664.99 	
Date: Apr 30
Value: 2637.67 	
Date: Apr 25
Value: 2630.37 	
Date: Apr 20
Value: 2574.99 	
Date: Apr 15
Value: 2540.15 	
Date: Apr 10
Value: 2534.2 	
Date: Apr 05
Value: 2528.49 	
Date: Mar 31
Value: 2522.94 	
Date: Mar 25
Value: 2496.73 	
Date: Mar 20
Value: 2489.85 	
Date: Mar 15
Value: 2476.09 	
Date: Mar 10
Value: 2454.66 	
Date: Mar 05
Value: 2438.93 	
Date: Feb 28
Value: 2385.31 	
Date: Feb 25
Value: 2376.73 	
Date: Feb 20
Value: 2368.18 	
Date: Feb 15
Value: 2367.26 	
Date: Feb 10
Value: 2348.92 	
Date: Feb 05
Value: 2344.12 	
Date: Jan 31
Value: 2341.24 	
Date: Jan 25
Value: 2340.5 	
Date: Jan 20
Value: 2338.5 	
Date: Jan 15
Value: 2318.27 	
Date: Jan 10
Value: 2316.62 	
Date: Jan 05
Value: 2296.67 	
Date: Dec 31
Value: 2286.89 	
Date: Dec 25
Value: 2279.04 	
Date: Dec 20
Value: 2265.02 	
Date: Dec 15
Value: 2256.78 	
Date: Dec 10
Value: 2213.54 	
Date: Dec 05
Value: 2199.42 	
Date: Nov 30
Value: 2186.55 	
Date: Nov 25
Value: 2155.83 	
Date: Nov 20
Value: 2114.79 	
Date: Nov 15
Value: 2100.2 	
Date: Nov 10
Value: 2079.96 	
Date: Nov 05
Value: 2033.43 	
Date: Oct 31
Value: 3012.4 	
Date: Oct 25
Value: 3009.9 	
Date: Oct 20
Value: 3008.01 	
Date: Oct 15
Value: 3005.98 	
Date: Oct 10
Value: 3003.65 	
Date: Oct 05
Value: 2994.42 	
Date: Sep 30
Value: 2944.13 	
Date: Sep 25
Value: 2935.36 	
Date: Sep 20
Value: 2931.17 	
Date: Sep 15
Value: 2918.29 	
Date: Sep 10
Value: 2899.57 	
Date: Sep 05
Value: 2868.94 	
Date: Aug 31
Value: 2865.44 	
Date: Aug 25
Value: 2851.21 	
Date: Aug 20
Value: 2844.33 	
Date: Aug 15
Value: 2829.3 	
Date: Aug 10
Value: 2827.36 	
Date: Aug 05
Value: 2825.28 	
Date: Jul 31
Value: 2822.81 	
Date: Jul 25
Value: 2819.78 	
Date: Jul 20
Value: 2814.99 	
Date: Jul 15
Value: 2801.29 	
Date: Jul 10
Value: 2796.85 	
Date: Jul 05
Value: 2794.05 	
Date: Jun 30
Value: 977.53 	
Date: Jun 25
Value: 970.26 	
Date: Jun 20
Value: 962.51 	
Date: Jun 15
Value: 952.59 	
Date: Jun 10
Value: 944.81 	
Date: Jun 05
Value: 934.78 	
Date: May 31
Value: 923.82 	
Date: May 25
Value: 909.74 	
Date: May 20
Value: 894.8 	
Date: May 15
Value: 882.02 	
Date: May 10
Value: 867.22 	
Date: May 05
Value: 853.33 	
Date: Apr 30
Value: 838.63 	
Date: Apr 25
Value: 824.51 	
Date: Apr 20
Value: 809.71 	
Date: Apr 15
Value: 791.87 	
Date: Apr 10
Value: 774.74 	
Date: Apr 05
Value: 759.91 	
Date: Mar 31
Value: 745.9 	
Date: Mar 25
Value: 725.27 	
Date: Mar 20
Value: 711.05 	
Date: Mar 15
Value: 696.33 	
Date: Mar 10
Value: 684.2 	
Date: Mar 05
Value: 668.55 	
Date: Feb 28
Value: 651.4 	
Date: Feb 25
Value: 643.99 	
Date: Feb 20
Value: 628.81 	
Date: Feb 15
Value: 617.37 	
Date: Feb 10
Value: 599 	
Date: Feb 05
Value: 585.5 	
Date: Jan 31
Value: 571.24 	
Date: Jan 25
Value: 554.75 	
Date: Jan 20
Value: 540.47 	
Date: Jan 15
Value: 530.21 	
Date: Jan 10
Value: 519.4 	
Date: Jan 05
Value: 504.16 	
Date: Dec 31
Value: 488.73 	
Date: Dec 25
Value: 468.24 	
Date: Dec 20
Value: 452.82 	
Date: Dec 15
Value: 434.09 	
Date: Dec 10
Value: 414.52 	
Date: Dec 05
Value: 396.02 	
Date: Nov 30
Value: 374.15 	
Date: Nov 25
Value: 352.95 	
Date: Nov 20
Value: 330.95 	
Date: Nov 15
Value: 307.6 	
Date: Nov 10
Value: 286.92 	
Date: Nov 05
Value: 264.4 	
Date: Oct 31
Value: 1241.52 	
Date: Oct 25
Value: 1223.48 	
Date: Oct 20
Value: 1204.08 	
Date: Oct 15
Value: 1190.2 	
Date: Oct 10
Value: 1170.78 	
Date: Oct 05
Value: 1151.76 	
Date: Sep 30
Value: 1137.95 	
Date: Sep 25
Value: 1125.75 	
Date: Sep 20
Value: 1112.51 	
Date: Sep 15
Value: 1100.86 	
Date: Sep 10
Value: 1088.77 	
Date: Sep 05
Value: 1075.68 	
Date: Aug 31
Value: 1064.14 	
Date: Aug 25
Value: 1052.35 	
Date: Aug 20
Value: 1045.34 	
Date: Aug 15
Value: 1039.13 	
Date: Aug 10
Value: 1033.19 	
Date: Aug 05
Value: 1024.26 	
Date: Jul 31
Value: 1018.21 	
Date: Jul 25
Value: 1009.17 	
Date: Jul 20
Value: 1003.3 	
Date: Jul 15
Value: 997.91 	
Date: Jul 10
Value: 991.21 	
Date: Jul 05
Value: 985.12

	
Date: Jun 30
Value: 41.04 	
Date: Jun 25
Value: 27.25 	
Date: Jun 20
Value: 2.42 	
Date: Jun 15
Value: 6.16 	
Date: Jun 10
Value: 4.05 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.65 	
Date: May 25
Value: 15.97 	
Date: May 20
Value: 25.28 	
Date: May 15
Value: 10.53 	
Date: May 10
Value: 19.57 	
Date: May 05
Value: 24.68 	
Date: Apr 30
Value: 5.23 	
Date: Apr 25
Value: 35.85 	
Date: Apr 20
Value: 5 	
Date: Apr 15
Value: 6.7 	
Date: Apr 10
Value: 4.69 	
Date: Apr 05
Value: 10.8 	
Date: Mar 31
Value: 43.64 	
Date: Mar 25
Value: 18.44 	
Date: Mar 20
Value: 5.26 	
Date: Mar 15
Value: 6.95 	
Date: Mar 10
Value: 2.6 	
Date: Mar 05
Value: 6.63 	
Date: Feb 28
Value: 0.95 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.38 	
Date: Feb 15
Value: 1.48 	
Date: Feb 10
Value: 1.17 	
Date: Feb 05
Value: 2.39 	
Date: Jan 31
Value: 4.61 	
Date: Jan 25
Value: 1.18 	
Date: Jan 20
Value: 2.05 	
Date: Jan 15
Value: 12.15 	
Date: Jan 10
Value: 4.32 	
Date: Jan 05
Value: 6.35 	
Date: Dec 31
Value: 1.8 	
Date: Dec 25
Value: 45.72 	
Date: Dec 20
Value: 6.82 	
Date: Dec 15
Value: 12.31 	
Date: Dec 10
Value: 32.38 	
Date: Dec 05
Value: 17.34 	
Date: Nov 30
Value: 18.45 	
Date: Nov 25
Value: 27.62 	
Date: Nov 20
Value: 17.51 	
Date: Nov 15
Value: 4.4 	
Date: Nov 10
Value: 1.4 	
Date: Nov 05
Value: 1.27 	
Date: Oct 31
Value: 1.78 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.3 	
Date: Oct 15
Value: 3.21 	
Date: Oct 10
Value: 6.24 	
Date: Oct 05
Value: 29.38 	
Date: Sep 30
Value: 5.53 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 8.78 	
Date: Sep 15
Value: 8.76 	
Date: Sep 10
Value: 10.88 	
Date: Sep 05
Value: 2.97 	
Date: Aug 31
Value: 7.52 	
Date: Aug 25
Value: 4.77 	
Date: Aug 20
Value: 19.03 	
Date: Aug 15
Value: 3.03 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 2.65 	
Date: Jul 25
Value: 4.27 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 4.4 	
Date: Jun 30
Value: 41.04 	
Date: Jun 25
Value: 27.25 	
Date: Jun 20
Value: 2.42 	
Date: Jun 15
Value: 6.16 	
Date: Jun 10
Value: 4.05 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.65 	
Date: May 25
Value: 15.97 	
Date: May 20
Value: 25.28 	
Date: May 15
Value: 10.53 	
Date: May 10
Value: 19.57 	
Date: May 05
Value: 24.68 	
Date: Apr 30
Value: 5.23 	
Date: Apr 25
Value: 35.85 	
Date: Apr 20
Value: 23.59 	
Date: Apr 15
Value: 3.65 	
Date: Apr 10
Value: 3.3 	
Date: Apr 05
Value: 11.88 	
Date: Mar 31
Value: 12.77 	
Date: Mar 25
Value: 9.61 	
Date: Mar 20
Value: 4.57 	
Date: Mar 15
Value: 27.66 	
Date: Mar 10
Value: 12.92 	
Date: Mar 05
Value: 15.88 	
Date: Feb 28
Value: 6.56 	
Date: Feb 25
Value: 8.51 	
Date: Feb 20
Value: 1.18 	
Date: Feb 15
Value: 9.86 	
Date: Feb 10
Value: 7.84 	
Date: Feb 05
Value: 2.58 	
Date: Jan 31
Value: 1.22 	
Date: Jan 25
Value: 2.77 	
Date: Jan 20
Value: 21.34 	
Date: Jan 15
Value: 2.69 	
Date: Jan 10
Value: 10.62 	
Date: Jan 05
Value: 12.02 	
Date: Dec 31
Value: 1.31 	
Date: Dec 25
Value: 11.46 	
Date: Dec 20
Value: 1.72 	
Date: Dec 15
Value: 32.91 	
Date: Dec 10
Value: 2.11 	
Date: Dec 05
Value: 11.62 	
Date: Nov 30
Value: 40.26 	
Date: Nov 25
Value: 23.86 	
Date: Nov 20
Value: 23.99 	
Date: Nov 15
Value: 9.7 	
Date: Nov 10
Value: 28.03 	
Date: Nov 05
Value: 46.08 	
Date: Oct 31
Value: 1.78 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.3 	
Date: Oct 15
Value: 3.21 	
Date: Oct 10
Value: 6.24 	
Date: Oct 05
Value: 29.38 	
Date: Sep 30
Value: 5.53 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 8.78 	
Date: Sep 15
Value: 8.76 	
Date: Sep 10
Value: 10.88 	
Date: Sep 05
Value: 2.97 	
Date: Aug 31
Value: 7.52 	
Date: Aug 25
Value: 4.77 	
Date: Aug 20
Value: 19.03 	
Date: Aug 15
Value: 3.03 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 2.65 	
Date: Jul 25
Value: 4.27 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 4.4 	
Date: Jun 30
Value: 9 	
Date: Jun 25
Value: 9.68 	
Date: Jun 20
Value: 11.93 	
Date: Jun 15
Value: 11.04 	
Date: Jun 10
Value: 11.63 	
Date: Jun 05
Value: 13.12 	
Date: May 31
Value: 13.66 	
Date: May 25
Value: 14.29 	
Date: May 20
Value: 12.22 	
Date: May 15
Value: 14.33 	
Date: May 10
Value: 13.88 	
Date: May 05
Value: 13.55 	
Date: Apr 30
Value: 11.36 	
Date: Apr 25
Value: 13.78 	
Date: Apr 20
Value: 15.57 	
Date: Apr 15
Value: 14.64 	
Date: Apr 10
Value: 14.17 	
Date: Apr 05
Value: 12.85 	
Date: Mar 31
Value: 16.68 	
Date: Mar 25
Value: 11.81 	
Date: Mar 20
Value: 11.51 	
Date: Mar 15
Value: 9.85 	
Date: Mar 10
Value: 12.06 	
Date: Mar 05
Value: 12.12 	
Date: Feb 28
Value: 5.96 	
Date: Feb 25
Value: 11.34 	
Date: Feb 20
Value: 8.44 	
Date: Feb 15
Value: 12.55 	
Date: Feb 10
Value: 10.8 	
Date: Feb 05
Value: 8.58 	
Date: Jan 31
Value: 13.54 	
Date: Jan 25
Value: 11.17 	
Date: Jan 20
Value: 8.1 	
Date: Jan 15
Value: 6.25 	
Date: Jan 10
Value: 10.19 	
Date: Jan 05
Value: 9.43 	
Date: Dec 31
Value: 13.1 	
Date: Dec 25
Value: 10.57 	
Date: Dec 20
Value: 11.09 	
Date: Dec 15
Value: 10.74 	
Date: Dec 10
Value: 11.67 	
Date: Dec 05
Value: 15.57 	
Date: Nov 30
Value: 11.34 	
Date: Nov 25
Value: 13.57 	
Date: Nov 20
Value: 16.88 	
Date: Nov 15
Value: 12.77 	
Date: Nov 10
Value: 12.55 	
Date: Nov 05
Value: 7.81 	
Date: Oct 31
Value: 10.58 	
Date: Oct 25
Value: 10.29 	
Date: Oct 20
Value: 7.87 	
Date: Oct 15
Value: 11.74 	
Date: Oct 10
Value: 10.69 	
Date: Oct 05
Value: 8.13 	
Date: Sep 30
Value: 5.8 	
Date: Sep 25
Value: 4.51 	
Date: Sep 20
Value: 4.57 	
Date: Sep 15
Value: 4.55 	
Date: Sep 10
Value: 4.26 	
Date: Sep 05
Value: 6.41 	
Date: Aug 31
Value: 12.72 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 7.61 	
Date: Aug 15
Value: 9.12 	
Date: Aug 10
Value: 12.05 	
Date: Aug 05
Value: 8.88 	
Date: Jul 31
Value: 10.35 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 5.24 	
Date: Jul 15
Value: 7.45 	
Date: Jul 10
Value: 7.63 	
Date: Jul 05
Value: 7.84 	
Date: Jun 30
Value: 41.04 	
Date: Jun 25
Value: 27.25 	
Date: Jun 20
Value: 2.42 	
Date: Jun 15
Value: 6.16 	
Date: Jun 10
Value: 4.05 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.65 	
Date: May 25
Value: 15.97 	
Date: May 20
Value: 25.28 	
Date: May 15
Value: 10.53 	
Date: May 10
Value: 19.57 	
Date: May 05
Value: 24.68 	
Date: Apr 30
Value: 5.23 	
Date: Apr 25
Value: 35.85 	
Date: Apr 20
Value: 5 	
Date: Apr 15
Value: 6.7 	
Date: Apr 10
Value: 4.69 	
Date: Apr 05
Value: 10.8 	
Date: Mar 31
Value: 43.64 	
Date: Mar 25
Value: 18.44 	
Date: Mar 20
Value: 5.26 	
Date: Mar 15
Value: 6.95 	
Date: Mar 10
Value: 2.6 	
Date: Mar 05
Value: 6.63 	
Date: Feb 28
Value: 0.95 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.38 	
Date: Feb 15
Value: 1.48 	
Date: Feb 10
Value: 1.17 	
Date: Feb 05
Value: 2.39 	
Date: Jan 31
Value: 4.61 	
Date: Jan 25
Value: 1.18 	
Date: Jan 20
Value: 2.05 	
Date: Jan 15
Value: 12.15 	
Date: Jan 10
Value: 4.32 	
Date: Jan 05
Value: 6.35 	
Date: Dec 31
Value: 1.8 	
Date: Dec 25
Value: 45.72 	
Date: Dec 20
Value: 6.82 	
Date: Dec 15
Value: 12.31 	
Date: Dec 10
Value: 32.38 	
Date: Dec 05
Value: 17.34 	
Date: Nov 30
Value: 18.45 	
Date: Nov 25
Value: 27.62 	
Date: Nov 20
Value: 17.51 	
Date: Nov 15
Value: 4.4 	
Date: Nov 10
Value: 1.4 	
Date: Nov 05
Value: 1.27 	
Date: Oct 31
Value: 1.78 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.3 	
Date: Oct 15
Value: 3.21 	
Date: Oct 10
Value: 6.24 	
Date: Oct 05
Value: 29.38 	
Date: Sep 30
Value: 5.53 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 8.78 	
Date: Sep 15
Value: 8.76 	
Date: Sep 10
Value: 10.88 	
Date: Sep 05
Value: 2.97 	
Date: Aug 31
Value: 7.52 	
Date: Aug 25
Value: 4.77 	
Date: Aug 20
Value: 19.03 	
Date: Aug 15
Value: 3.03 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 2.65 	
Date: Jul 25
Value: 4.27 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 4.4 	
Date: Jun 30
Value: 41.04 	
Date: Jun 25
Value: 27.25 	
Date: Jun 20
Value: 2.42 	
Date: Jun 15
Value: 6.16 	
Date: Jun 10
Value: 4.05 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.65 	
Date: May 25
Value: 15.97 	
Date: May 20
Value: 25.28 	
Date: May 15
Value: 10.53 	
Date: May 10
Value: 19.57 	
Date: May 05
Value: 24.68 	
Date: Apr 30
Value: 5.23 	
Date: Apr 25
Value: 35.85 	
Date: Apr 20
Value: 23.59 	
Date: Apr 15
Value: 3.65 	
Date: Apr 10
Value: 3.3 	
Date: Apr 05
Value: 11.88 	
Date: Mar 31
Value: 12.77 	
Date: Mar 25
Value: 9.61 	
Date: Mar 20
Value: 4.57 	
Date: Mar 15
Value: 27.66 	
Date: Mar 10
Value: 12.92 	
Date: Mar 05
Value: 15.88 	
Date: Feb 28
Value: 6.56 	
Date: Feb 25
Value: 8.51 	
Date: Feb 20
Value: 1.18 	
Date: Feb 15
Value: 9.86 	
Date: Feb 10
Value: 7.84 	
Date: Feb 05
Value: 2.58 	
Date: Jan 31
Value: 1.22 	
Date: Jan 25
Value: 2.77 	
Date: Jan 20
Value: 21.34 	
Date: Jan 15
Value: 2.69 	
Date: Jan 10
Value: 10.62 	
Date: Jan 05
Value: 12.02 	
Date: Dec 31
Value: 1.31 	
Date: Dec 25
Value: 11.46 	
Date: Dec 20
Value: 1.72 	
Date: Dec 15
Value: 32.91 	
Date: Dec 10
Value: 2.11 	
Date: Dec 05
Value: 11.62 	
Date: Nov 30
Value: 40.26 	
Date: Nov 25
Value: 23.86 	
Date: Nov 20
Value: 23.99 	
Date: Nov 15
Value: 9.7 	
Date: Nov 10
Value: 28.03 	
Date: Nov 05
Value: 46.08 	
Date: Oct 31
Value: 1.78 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.3 	
Date: Oct 15
Value: 3.21 	
Date: Oct 10
Value: 6.24 	
Date: Oct 05
Value: 29.38 	
Date: Sep 30
Value: 5.53 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 8.78 	
Date: Sep 15
Value: 8.76 	
Date: Sep 10
Value: 10.88 	
Date: Sep 05
Value: 2.97 	
Date: Aug 31
Value: 7.52 	
Date: Aug 25
Value: 4.77 	
Date: Aug 20
Value: 19.03 	
Date: Aug 15
Value: 3.03 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 2.65 	
Date: Jul 25
Value: 4.27 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 4.4 	
Date: Jun 30
Value: 9 	
Date: Jun 25
Value: 9.68 	
Date: Jun 20
Value: 11.93 	
Date: Jun 15
Value: 11.04 	
Date: Jun 10
Value: 11.63 	
Date: Jun 05
Value: 13.12 	
Date: May 31
Value: 13.66 	
Date: May 25
Value: 14.29 	
Date: May 20
Value: 12.22 	
Date: May 15
Value: 14.33 	
Date: May 10
Value: 13.88 	
Date: May 05
Value: 13.55 	
Date: Apr 30
Value: 11.36 	
Date: Apr 25
Value: 13.78 	
Date: Apr 20
Value: 15.57 	
Date: Apr 15
Value: 14.64 	
Date: Apr 10
Value: 14.17 	
Date: Apr 05
Value: 12.85 	
Date: Mar 31
Value: 16.68 	
Date: Mar 25
Value: 11.81 	
Date: Mar 20
Value: 11.51 	
Date: Mar 15
Value: 9.85 	
Date: Mar 10
Value: 12.06 	
Date: Mar 05
Value: 12.12 	
Date: Feb 28
Value: 5.96 	
Date: Feb 25
Value: 11.34 	
Date: Feb 20
Value: 8.44 	
Date: Feb 15
Value: 12.55 	
Date: Feb 10
Value: 10.8 	
Date: Feb 05
Value: 8.58 	
Date: Jan 31
Value: 13.54 	
Date: Jan 25
Value: 11.17 	
Date: Jan 20
Value: 8.1 	
Date: Jan 15
Value: 6.25 	
Date: Jan 10
Value: 10.19 	
Date: Jan 05
Value: 9.43 	
Date: Dec 31
Value: 13.1 	
Date: Dec 25
Value: 10.57 	
Date: Dec 20
Value: 11.09 	
Date: Dec 15
Value: 10.74 	
Date: Dec 10
Value: 11.67 	
Date: Dec 05
Value: 15.57 	
Date: Nov 30
Value: 11.34 	
Date: Nov 25
Value: 13.57 	
Date: Nov 20
Value: 16.88 	
Date: Nov 15
Value: 12.77 	
Date: Nov 10
Value: 12.55 	
Date: Nov 05
Value: 7.81 	
Date: Oct 31
Value: 10.58 	
Date: Oct 25
Value: 10.29 	
Date: Oct 20
Value: 7.87 	
Date: Oct 15
Value: 11.74 	
Date: Oct 10
Value: 10.69 	
Date: Oct 05
Value: 8.13 	
Date: Sep 30
Value: 5.8 	
Date: Sep 25
Value: 4.51 	
Date: Sep 20
Value: 4.57 	
Date: Sep 15
Value: 4.55 	
Date: Sep 10
Value: 4.26 	
Date: Sep 05
Value: 6.41 	
Date: Aug 31
Value: 12.72 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 7.61 	
Date: Aug 15
Value: 9.12 	
Date: Aug 10
Value: 12.05 	
Date: Aug 05
Value: 8.88 	
Date: Jul 31
Value: 10.35 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 5.24 	
Date: Jul 15
Value: 7.45 	
Date: Jul 10
Value: 7.63 	
Date: Jul 05
Value: 7.84
	
Date: Jun 30
Value: 1590.44 	
Date: Jun 25
Value: 1549.39 	
Date: Jun 20
Value: 1522.14 	
Date: Jun 15
Value: 1519.71 	
Date: Jun 10
Value: 1513.55 	
Date: Jun 05
Value: 1509.49 	
Date: May 31
Value: 1506.86 	
Date: May 25
Value: 1498.2 	
Date: May 20
Value: 1482.23 	
Date: May 15
Value: 1456.95 	
Date: May 10
Value: 1446.41 	
Date: May 05
Value: 1426.83 	
Date: Apr 30
Value: 1402.15 	
Date: Apr 25
Value: 1396.91 	
Date: Apr 20
Value: 2073.29 	
Date: Apr 15
Value: 2068.29 	
Date: Apr 10
Value: 2061.58 	
Date: Apr 05
Value: 2056.88 	
Date: Mar 31
Value: 2046.08 	
Date: Mar 25
Value: 2002.43 	
Date: Mar 20
Value: 1983.98 	
Date: Mar 15
Value: 1978.71 	
Date: Mar 10
Value: 1971.75 	
Date: Mar 05
Value: 1969.15 	
Date: Feb 28
Value: 1962.52 	
Date: Feb 25
Value: 1961.57 	
Date: Feb 20
Value: 1960.16 	
Date: Feb 15
Value: 1957.77 	
Date: Feb 10
Value: 1956.28 	
Date: Feb 05
Value: 1955.11 	
Date: Jan 31
Value: 1952.72 	
Date: Jan 25
Value: 1948.1 	
Date: Jan 20
Value: 1946.91 	
Date: Jan 15
Value: 1944.86 	
Date: Jan 10
Value: 1932.7 	
Date: Jan 05
Value: 1928.38 	
Date: Dec 31
Value: 1922.03 	
Date: Dec 25
Value: 1920.22 	
Date: Dec 20
Value: 1874.49 	
Date: Dec 15
Value: 1867.66 	
Date: Dec 10
Value: 1855.35 	
Date: Dec 05
Value: 1822.96 	
Date: Nov 30
Value: 1805.62 	
Date: Nov 25
Value: 1787.16 	
Date: Nov 20
Value: 1759.54 	
Date: Nov 15
Value: 1742.03 	
Date: Nov 10
Value: 1737.62 	
Date: Nov 05
Value: 1736.22 	
Date: Oct 31
Value: 1734.94 	
Date: Oct 25
Value: 1733.16 	
Date: Oct 20
Value: 1731.79 	
Date: Oct 15
Value: 1730.49 	
Date: Oct 10
Value: 1727.27 	
Date: Oct 05
Value: 1721.02 	
Date: Sep 30
Value: 1691.64 	
Date: Sep 25
Value: 1686.1 	
Date: Sep 20
Value: 1681.91 	
Date: Sep 15
Value: 1673.13 	
Date: Sep 10
Value: 1664.37 	
Date: Sep 05
Value: 1653.49 	
Date: Aug 31
Value: 1650.51 	
Date: Aug 25
Value: 1642.99 	
Date: Aug 20
Value: 1638.21 	
Date: Aug 15
Value: 1619.18 	
Date: Aug 10
Value: 1616.15 	
Date: Aug 05
Value: 1613.79 	
Date: Jul 31
Value: 1610.65 	
Date: Jul 25
Value: 1607.99 	
Date: Jul 20
Value: 1603.71 	
Date: Jul 15
Value: 1599.07 	
Date: Jul 10
Value: 1596.95 	
Date: Jul 05
Value: 1594.84 	
Date: Jun 30
Value: 2220.23 	
Date: Jun 25
Value: 2179.19 	
Date: Jun 20
Value: 2151.93 	
Date: Jun 15
Value: 2149.5 	
Date: Jun 10
Value: 2143.34 	
Date: Jun 05
Value: 2139.29 	
Date: May 31
Value: 2136.66 	
Date: May 25
Value: 2128 	
Date: May 20
Value: 2112.03 	
Date: May 15
Value: 2086.74 	
Date: May 10
Value: 2076.21 	
Date: May 05
Value: 2056.63 	
Date: Apr 30
Value: 2031.94 	
Date: Apr 25
Value: 2026.71 	
Date: Apr 20
Value: 1990.85 	
Date: Apr 15
Value: 1967.26 	
Date: Apr 10
Value: 1963.6 	
Date: Apr 05
Value: 1960.29 	
Date: Mar 31
Value: 1948.4 	
Date: Mar 25
Value: 1935.62 	
Date: Mar 20
Value: 1926.01 	
Date: Mar 15
Value: 1921.44 	
Date: Mar 10
Value: 1893.78 	
Date: Mar 05
Value: 1880.85 	
Date: Feb 28
Value: 1864.97 	
Date: Feb 25
Value: 1858.4 	
Date: Feb 20
Value: 1849.89 	
Date: Feb 15
Value: 1848.7 	
Date: Feb 10
Value: 1838.83 	
Date: Feb 05
Value: 1830.98 	
Date: Jan 31
Value: 1828.4 	
Date: Jan 25
Value: 1827.18 	
Date: Jan 20
Value: 1824.41 	
Date: Jan 15
Value: 1803.06 	
Date: Jan 10
Value: 1800.36 	
Date: Jan 05
Value: 1789.74 	
Date: Dec 31
Value: 1777.72 	
Date: Dec 25
Value: 1776.4 	
Date: Dec 20
Value: 1764.94 	
Date: Dec 15
Value: 1763.21 	
Date: Dec 10
Value: 1730.29 	
Date: Dec 05
Value: 1728.18 	
Date: Nov 30
Value: 1716.56 	
Date: Nov 25
Value: 1676.29 	
Date: Nov 20
Value: 1652.43 	
Date: Nov 15
Value: 1628.43 	
Date: Nov 10
Value: 1618.73 	
Date: Nov 05
Value: 1590.7 	
Date: Oct 31
Value: 2364.74 	
Date: Oct 25
Value: 2362.95 	
Date: Oct 20
Value: 2361.59 	
Date: Oct 15
Value: 2360.28 	
Date: Oct 10
Value: 2357.07 	
Date: Oct 05
Value: 2350.82 	
Date: Sep 30
Value: 2321.44 	
Date: Sep 25
Value: 2315.9 	
Date: Sep 20
Value: 2311.71 	
Date: Sep 15
Value: 2302.93 	
Date: Sep 10
Value: 2294.17 	
Date: Sep 05
Value: 2283.29 	
Date: Aug 31
Value: 2280.31 	
Date: Aug 25
Value: 2272.78 	
Date: Aug 20
Value: 2268.01 	
Date: Aug 15
Value: 2248.98 	
Date: Aug 10
Value: 2245.94 	
Date: Aug 05
Value: 2243.59 	
Date: Jul 31
Value: 2240.44 	
Date: Jul 25
Value: 2237.78 	
Date: Jul 20
Value: 2233.51 	
Date: Jul 15
Value: 2228.87 	
Date: Jul 10
Value: 2226.75 	
Date: Jul 05
Value: 2224.63 	
Date: Jun 30
Value: 746.14 	
Date: Jun 25
Value: 737.14 	
Date: Jun 20
Value: 727.46 	
Date: Jun 15
Value: 715.53 	
Date: Jun 10
Value: 704.48 	
Date: Jun 05
Value: 692.85 	
Date: May 31
Value: 679.72 	
Date: May 25
Value: 666.05 	
Date: May 20
Value: 651.76 	
Date: May 15
Value: 639.53 	
Date: May 10
Value: 625.19 	
Date: May 05
Value: 611.3 	
Date: Apr 30
Value: 597.75 	
Date: Apr 25
Value: 586.39 	
Date: Apr 20
Value: 572.61 	
Date: Apr 15
Value: 557.03 	
Date: Apr 10
Value: 542.39 	
Date: Apr 05
Value: 528.21 	
Date: Mar 31
Value: 515.36 	
Date: Mar 25
Value: 498.68 	
Date: Mar 20
Value: 486.86 	
Date: Mar 15
Value: 475.35 	
Date: Mar 10
Value: 465.49 	
Date: Mar 05
Value: 453.43 	
Date: Feb 28
Value: 441.3 	
Date: Feb 25
Value: 435.33 	
Date: Feb 20
Value: 423.99 	
Date: Feb 15
Value: 415.54 	
Date: Feb 10
Value: 402.99 	
Date: Feb 05
Value: 392.18 	
Date: Jan 31
Value: 383.6 	
Date: Jan 25
Value: 370.05 	
Date: Jan 20
Value: 358.88 	
Date: Jan 15
Value: 350.77 	
Date: Jan 10
Value: 344.52 	
Date: Jan 05
Value: 334.32 	
Date: Dec 31
Value: 324.89 	
Date: Dec 25
Value: 311.78 	
Date: Dec 20
Value: 301.2 	
Date: Dec 15
Value: 290.11 	
Date: Dec 10
Value: 279.37 	
Date: Dec 05
Value: 267.7 	
Date: Nov 30
Value: 252.12 	
Date: Nov 25
Value: 240.78 	
Date: Nov 20
Value: 227.21 	
Date: Nov 15
Value: 210.32 	
Date: Nov 10
Value: 197.54 	
Date: Nov 05
Value: 184.99 	
Date: Oct 31
Value: 938.8 	
Date: Oct 25
Value: 928.21 	
Date: Oct 20
Value: 917.92 	
Date: Oct 15
Value: 910.05 	
Date: Oct 10
Value: 898.3 	
Date: Oct 05
Value: 887.61 	
Date: Sep 30
Value: 879.47 	
Date: Sep 25
Value: 873.66 	
Date: Sep 20
Value: 869.15 	
Date: Sep 15
Value: 864.58 	
Date: Sep 10
Value: 860.02 	
Date: Sep 05
Value: 855.76 	
Date: Aug 31
Value: 849.34 	
Date: Aug 25
Value: 836.62 	
Date: Aug 20
Value: 828.51 	
Date: Aug 15
Value: 820.9 	
Date: Aug 10
Value: 811.78 	
Date: Aug 05
Value: 799.72 	
Date: Jul 31
Value: 790.83 	
Date: Jul 25
Value: 780.48 	
Date: Jul 20
Value: 774.31 	
Date: Jul 15
Value: 769.07 	
Date: Jul 10
Value: 761.61 	
Date: Jul 05
Value: 753.98 	
Date: Jun 30
Value: 1590.44 	
Date: Jun 25
Value: 1549.39 	
Date: Jun 20
Value: 1522.14 	
Date: Jun 15
Value: 1519.71 	
Date: Jun 10
Value: 1513.55 	
Date: Jun 05
Value: 1509.49 	
Date: May 31
Value: 1506.86 	
Date: May 25
Value: 1498.2 	
Date: May 20
Value: 1482.23 	
Date: May 15
Value: 1456.95 	
Date: May 10
Value: 1446.41 	
Date: May 05
Value: 1426.83 	
Date: Apr 30
Value: 1402.15 	
Date: Apr 25
Value: 1396.91 	
Date: Apr 20
Value: 2073.29 	
Date: Apr 15
Value: 2068.29 	
Date: Apr 10
Value: 2061.58 	
Date: Apr 05
Value: 2056.88 	
Date: Mar 31
Value: 2046.08 	
Date: Mar 25
Value: 2002.43 	
Date: Mar 20
Value: 1983.98 	
Date: Mar 15
Value: 1978.71 	
Date: Mar 10
Value: 1971.75 	
Date: Mar 05
Value: 1969.15 	
Date: Feb 28
Value: 1962.52 	
Date: Feb 25
Value: 1961.57 	
Date: Feb 20
Value: 1960.16 	
Date: Feb 15
Value: 1957.77 	
Date: Feb 10
Value: 1956.28 	
Date: Feb 05
Value: 1955.11 	
Date: Jan 31
Value: 1952.72 	
Date: Jan 25
Value: 1948.1 	
Date: Jan 20
Value: 1946.91 	
Date: Jan 15
Value: 1944.86 	
Date: Jan 10
Value: 1932.7 	
Date: Jan 05
Value: 1928.38 	
Date: Dec 31
Value: 1922.03 	
Date: Dec 25
Value: 1920.22 	
Date: Dec 20
Value: 1874.49 	
Date: Dec 15
Value: 1867.66 	
Date: Dec 10
Value: 1855.35 	
Date: Dec 05
Value: 1822.96 	
Date: Nov 30
Value: 1805.62 	
Date: Nov 25
Value: 1787.16 	
Date: Nov 20
Value: 1759.54 	
Date: Nov 15
Value: 1742.03 	
Date: Nov 10
Value: 1737.62 	
Date: Nov 05
Value: 1736.22 	
Date: Oct 31
Value: 1734.94 	
Date: Oct 25
Value: 1733.16 	
Date: Oct 20
Value: 1731.79 	
Date: Oct 15
Value: 1730.49 	
Date: Oct 10
Value: 1727.27 	
Date: Oct 05
Value: 1721.02 	
Date: Sep 30
Value: 1691.64 	
Date: Sep 25
Value: 1686.1 	
Date: Sep 20
Value: 1681.91 	
Date: Sep 15
Value: 1673.13 	
Date: Sep 10
Value: 1664.37 	
Date: Sep 05
Value: 1653.49 	
Date: Aug 31
Value: 1650.51 	
Date: Aug 25
Value: 1642.99 	
Date: Aug 20
Value: 1638.21 	
Date: Aug 15
Value: 1619.18 	
Date: Aug 10
Value: 1616.15 	
Date: Aug 05
Value: 1613.79 	
Date: Jul 31
Value: 1610.65 	
Date: Jul 25
Value: 1607.99 	
Date: Jul 20
Value: 1603.71 	
Date: Jul 15
Value: 1599.07 	
Date: Jul 10
Value: 1596.95 	
Date: Jul 05
Value: 1594.84 	
Date: Jun 30
Value: 2220.23 	
Date: Jun 25
Value: 2179.19 	
Date: Jun 20
Value: 2151.93 	
Date: Jun 15
Value: 2149.5 	
Date: Jun 10
Value: 2143.34 	
Date: Jun 05
Value: 2139.29 	
Date: May 31
Value: 2136.66 	
Date: May 25
Value: 2128 	
Date: May 20
Value: 2112.03 	
Date: May 15
Value: 2086.74 	
Date: May 10
Value: 2076.21 	
Date: May 05
Value: 2056.63 	
Date: Apr 30
Value: 2031.94 	
Date: Apr 25
Value: 2026.71 	
Date: Apr 20
Value: 1990.85 	
Date: Apr 15
Value: 1967.26 	
Date: Apr 10
Value: 1963.6 	
Date: Apr 05
Value: 1960.29 	
Date: Mar 31
Value: 1948.4 	
Date: Mar 25
Value: 1935.62 	
Date: Mar 20
Value: 1926.01 	
Date: Mar 15
Value: 1921.44 	
Date: Mar 10
Value: 1893.78 	
Date: Mar 05
Value: 1880.85 	
Date: Feb 28
Value: 1864.97 	
Date: Feb 25
Value: 1858.4 	
Date: Feb 20
Value: 1849.89 	
Date: Feb 15
Value: 1848.7 	
Date: Feb 10
Value: 1838.83 	
Date: Feb 05
Value: 1830.98 	
Date: Jan 31
Value: 1828.4 	
Date: Jan 25
Value: 1827.18 	
Date: Jan 20
Value: 1824.41 	
Date: Jan 15
Value: 1803.06 	
Date: Jan 10
Value: 1800.36 	
Date: Jan 05
Value: 1789.74 	
Date: Dec 31
Value: 1777.72 	
Date: Dec 25
Value: 1776.4 	
Date: Dec 20
Value: 1764.94 	
Date: Dec 15
Value: 1763.21 	
Date: Dec 10
Value: 1730.29 	
Date: Dec 05
Value: 1728.18 	
Date: Nov 30
Value: 1716.56 	
Date: Nov 25
Value: 1676.29 	
Date: Nov 20
Value: 1652.43 	
Date: Nov 15
Value: 1628.43 	
Date: Nov 10
Value: 1618.73 	
Date: Nov 05
Value: 1590.7 	
Date: Oct 31
Value: 2364.74 	
Date: Oct 25
Value: 2362.95 	
Date: Oct 20
Value: 2361.59 	
Date: Oct 15
Value: 2360.28 	
Date: Oct 10
Value: 2357.07 	
Date: Oct 05
Value: 2350.82 	
Date: Sep 30
Value: 2321.44 	
Date: Sep 25
Value: 2315.9 	
Date: Sep 20
Value: 2311.71 	
Date: Sep 15
Value: 2302.93 	
Date: Sep 10
Value: 2294.17 	
Date: Sep 05
Value: 2283.29 	
Date: Aug 31
Value: 2280.31 	
Date: Aug 25
Value: 2272.78 	
Date: Aug 20
Value: 2268.01 	
Date: Aug 15
Value: 2248.98 	
Date: Aug 10
Value: 2245.94 	
Date: Aug 05
Value: 2243.59 	
Date: Jul 31
Value: 2240.44 	
Date: Jul 25
Value: 2237.78 	
Date: Jul 20
Value: 2233.51 	
Date: Jul 15
Value: 2228.87 	
Date: Jul 10
Value: 2226.75 	
Date: Jul 05
Value: 2224.63 	
Date: Jun 30
Value: 746.14 	
Date: Jun 25
Value: 737.14 	
Date: Jun 20
Value: 727.46 	
Date: Jun 15
Value: 715.53 	
Date: Jun 10
Value: 704.48 	
Date: Jun 05
Value: 692.85 	
Date: May 31
Value: 679.72 	
Date: May 25
Value: 666.05 	
Date: May 20
Value: 651.76 	
Date: May 15
Value: 639.53 	
Date: May 10
Value: 625.19 	
Date: May 05
Value: 611.3 	
Date: Apr 30
Value: 597.75 	
Date: Apr 25
Value: 586.39 	
Date: Apr 20
Value: 572.61 	
Date: Apr 15
Value: 557.03 	
Date: Apr 10
Value: 542.39 	
Date: Apr 05
Value: 528.21 	
Date: Mar 31
Value: 515.36 	
Date: Mar 25
Value: 498.68 	
Date: Mar 20
Value: 486.86 	
Date: Mar 15
Value: 475.35 	
Date: Mar 10
Value: 465.49 	
Date: Mar 05
Value: 453.43 	
Date: Feb 28
Value: 441.3 	
Date: Feb 25
Value: 435.33 	
Date: Feb 20
Value: 423.99 	
Date: Feb 15
Value: 415.54 	
Date: Feb 10
Value: 402.99 	
Date: Feb 05
Value: 392.18 	
Date: Jan 31
Value: 383.6 	
Date: Jan 25
Value: 370.05 	
Date: Jan 20
Value: 358.88 	
Date: Jan 15
Value: 350.77 	
Date: Jan 10
Value: 344.52 	
Date: Jan 05
Value: 334.32 	
Date: Dec 31
Value: 324.89 	
Date: Dec 25
Value: 311.78 	
Date: Dec 20
Value: 301.2 	
Date: Dec 15
Value: 290.11 	
Date: Dec 10
Value: 279.37 	
Date: Dec 05
Value: 267.7 	
Date: Nov 30
Value: 252.12 	
Date: Nov 25
Value: 240.78 	
Date: Nov 20
Value: 227.21 	
Date: Nov 15
Value: 210.32 	
Date: Nov 10
Value: 197.54 	
Date: Nov 05
Value: 184.99 	
Date: Oct 31
Value: 938.8 	
Date: Oct 25
Value: 928.21 	
Date: Oct 20
Value: 917.92 	
Date: Oct 15
Value: 910.05 	
Date: Oct 10
Value: 898.3 	
Date: Oct 05
Value: 887.61 	
Date: Sep 30
Value: 879.47 	
Date: Sep 25
Value: 873.66 	
Date: Sep 20
Value: 869.15 	
Date: Sep 15
Value: 864.58 	
Date: Sep 10
Value: 860.02 	
Date: Sep 05
Value: 855.76 	
Date: Aug 31
Value: 849.34 	
Date: Aug 25
Value: 836.62 	
Date: Aug 20
Value: 828.51 	
Date: Aug 15
Value: 820.9 	
Date: Aug 10
Value: 811.78 	
Date: Aug 05
Value: 799.72 	
Date: Jul 31
Value: 790.83 	
Date: Jul 25
Value: 780.48 	
Date: Jul 20
Value: 774.31 	
Date: Jul 15
Value: 769.07 	
Date: Jul 10
Value: 761.61 	
Date: Jul 05
Value: 753.98

	
Date: Jun 30
Value: 14.31 	
Date: Jun 25
Value: 15.96 	
Date: Jun 20
Value: 3.21 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.31 	
Date: Jun 05
Value: 5.57 	
Date: May 31
Value: 12 	
Date: May 25
Value: 11.07 	
Date: May 20
Value: 30.48 	
Date: May 15
Value: 8.05 	
Date: May 10
Value: 10.71 	
Date: May 05
Value: 24.85 	
Date: Apr 30
Value: 8.04 	
Date: Apr 25
Value: 53.23 	
Date: Apr 20
Value: 8.07 	
Date: Apr 15
Value: 10.2 	
Date: Apr 10
Value: 21.57 	
Date: Apr 05
Value: 11.75 	
Date: Mar 31
Value: 41.03 	
Date: Mar 25
Value: 35.02 	
Date: Mar 20
Value: 14.17 	
Date: Mar 15
Value: 15.26 	
Date: Mar 10
Value: 4.56 	
Date: Mar 05
Value: 7.21 	
Date: Feb 28
Value: 1.21 	
Date: Feb 25
Value: 0.98 	
Date: Feb 20
Value: 1.45 	
Date: Feb 15
Value: 1.59 	
Date: Feb 10
Value: 0.82 	
Date: Feb 05
Value: 2.49 	
Date: Jan 31
Value: 7 	
Date: Jan 25
Value: 1.97 	
Date: Jan 20
Value: 3.1 	
Date: Jan 15
Value: 27.73 	
Date: Jan 10
Value: 5.96 	
Date: Jan 05
Value: 5.86 	
Date: Dec 31
Value: 8.73 	
Date: Dec 25
Value: 64.56 	
Date: Dec 20
Value: 16.87 	
Date: Dec 15
Value: 29.16 	
Date: Dec 10
Value: 35.59 	
Date: Dec 05
Value: 22.7 	
Date: Nov 30
Value: 22.28 	
Date: Nov 25
Value: 37.73 	
Date: Nov 20
Value: 14.17 	
Date: Nov 15
Value: 13.04 	
Date: Nov 10
Value: 2.39 	
Date: Nov 05
Value: 2.38 	
Date: Oct 31
Value: 2.4 	
Date: Oct 25
Value: 1.77 	
Date: Oct 20
Value: 1.94 	
Date: Oct 15
Value: 1.78 	
Date: Oct 10
Value: 8.49 	
Date: Oct 05
Value: 52.8 	
Date: Sep 30
Value: 8.3 	
Date: Sep 25
Value: 3.97 	
Date: Sep 20
Value: 15.15 	
Date: Sep 15
Value: 19.86 	
Date: Sep 10
Value: 34.3 	
Date: Sep 05
Value: 3.65 	
Date: Aug 31
Value: 11.6 	
Date: Aug 25
Value: 6.55 	
Date: Aug 20
Value: 14.32 	
Date: Aug 15
Value: 1.86 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 1.76 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.1 	
Date: Jul 20
Value: 11.9 	
Date: Jul 15
Value: 4.45 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.42 	
Date: Jun 30
Value: 14.31 	
Date: Jun 25
Value: 15.96 	
Date: Jun 20
Value: 3.21 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.31 	
Date: Jun 05
Value: 5.57 	
Date: May 31
Value: 12 	
Date: May 25
Value: 11.07 	
Date: May 20
Value: 30.48 	
Date: May 15
Value: 8.05 	
Date: May 10
Value: 10.71 	
Date: May 05
Value: 24.85 	
Date: Apr 30
Value: 8.04 	
Date: Apr 25
Value: 53.23 	
Date: Apr 20
Value: 35.26 	
Date: Apr 15
Value: 7.14 	
Date: Apr 10
Value: 6.83 	
Date: Apr 05
Value: 6.94 	
Date: Mar 31
Value: 23.34 	
Date: Mar 25
Value: 8.52 	
Date: Mar 20
Value: 15.41 	
Date: Mar 15
Value: 25.05 	
Date: Mar 10
Value: 16.73 	
Date: Mar 05
Value: 49.32 	
Date: Feb 28
Value: 9.7 	
Date: Feb 25
Value: 11.38 	
Date: Feb 20
Value: 0.8 	
Date: Feb 15
Value: 13.41 	
Date: Feb 10
Value: 4.98 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 1.57 	
Date: Jan 25
Value: 2.32 	
Date: Jan 20
Value: 29.43 	
Date: Jan 15
Value: 2.59 	
Date: Jan 10
Value: 23.19 	
Date: Jan 05
Value: 12.15 	
Date: Dec 31
Value: 9.19 	
Date: Dec 25
Value: 16.67 	
Date: Dec 20
Value: 8.54 	
Date: Dec 15
Value: 52.51 	
Date: Dec 10
Value: 16.7 	
Date: Dec 05
Value: 13.28 	
Date: Nov 30
Value: 30.99 	
Date: Nov 25
Value: 45.09 	
Date: Nov 20
Value: 12.71 	
Date: Nov 15
Value: 25.74 	
Date: Nov 10
Value: 46.77 	
Date: Nov 05
Value: 73.16 	
Date: Oct 31
Value: 2.4 	
Date: Oct 25
Value: 1.77 	
Date: Oct 20
Value: 1.94 	
Date: Oct 15
Value: 1.78 	
Date: Oct 10
Value: 8.49 	
Date: Oct 05
Value: 52.8 	
Date: Sep 30
Value: 8.3 	
Date: Sep 25
Value: 3.97 	
Date: Sep 20
Value: 15.15 	
Date: Sep 15
Value: 19.86 	
Date: Sep 10
Value: 34.3 	
Date: Sep 05
Value: 3.65 	
Date: Aug 31
Value: 11.6 	
Date: Aug 25
Value: 6.55 	
Date: Aug 20
Value: 14.32 	
Date: Aug 15
Value: 1.86 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 1.76 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.1 	
Date: Jul 20
Value: 11.9 	
Date: Jul 15
Value: 4.45 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.42 	
Date: Jun 30
Value: 7.02 	
Date: Jun 25
Value: 7.31 	
Date: Jun 20
Value: 10.35 	
Date: Jun 15
Value: 7.58 	
Date: Jun 10
Value: 10.03 	
Date: Jun 05
Value: 10.8 	
Date: May 31
Value: 14.25 	
Date: May 25
Value: 14.86 	
Date: May 20
Value: 12.96 	
Date: May 15
Value: 14.87 	
Date: May 10
Value: 13.49 	
Date: May 05
Value: 13.62 	
Date: Apr 30
Value: 15.65 	
Date: Apr 25
Value: 16.06 	
Date: Apr 20
Value: 18.92 	
Date: Apr 15
Value: 17.88 	
Date: Apr 10
Value: 15.79 	
Date: Apr 05
Value: 15.01 	
Date: Mar 31
Value: 20.55 	
Date: Mar 25
Value: 14.92 	
Date: Mar 20
Value: 15.41 	
Date: Mar 15
Value: 13.79 	
Date: Mar 10
Value: 16.9 	
Date: Mar 05
Value: 18.52 	
Date: Feb 28
Value: 8.1 	
Date: Feb 25
Value: 16.24 	
Date: Feb 20
Value: 12.05 	
Date: Feb 15
Value: 19.35 	
Date: Feb 10
Value: 14.87 	
Date: Feb 05
Value: 15.88 	
Date: Jan 31
Value: 19.15 	
Date: Jan 25
Value: 17.37 	
Date: Jan 20
Value: 12.63 	
Date: Jan 15
Value: 12.91 	
Date: Jan 10
Value: 18.09 	
Date: Jan 05
Value: 18 	
Date: Dec 31
Value: 22.74 	
Date: Dec 25
Value: 17.11 	
Date: Dec 20
Value: 20.68 	
Date: Dec 15
Value: 21.64 	
Date: Dec 10
Value: 20.47 	
Date: Dec 05
Value: 23.19 	
Date: Nov 30
Value: 21.97 	
Date: Nov 25
Value: 22.99 	
Date: Nov 20
Value: 23.91 	
Date: Nov 15
Value: 21.45 	
Date: Nov 10
Value: 22.92 	
Date: Nov 05
Value: 14.83 	
Date: Oct 31
Value: 17.87 	
Date: Oct 25
Value: 19.24 	
Date: Oct 20
Value: 13.27 	
Date: Oct 15
Value: 18.86 	
Date: Oct 10
Value: 18.55 	
Date: Oct 05
Value: 14.15 	
Date: Sep 30
Value: 12.21 	
Date: Sep 25
Value: 13.73 	
Date: Sep 20
Value: 11.64 	
Date: Sep 15
Value: 11.97 	
Date: Sep 10
Value: 12.68 	
Date: Sep 05
Value: 11.66 	
Date: Aug 31
Value: 11.71 	
Date: Aug 25
Value: 6.52 	
Date: Aug 20
Value: 5.72 	
Date: Aug 15
Value: 5.86 	
Date: Aug 10
Value: 8.5 	
Date: Aug 05
Value: 6.18 	
Date: Jul 31
Value: 8.76 	
Date: Jul 25
Value: 5.87 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 6.45 	
Date: Jul 10
Value: 5.99 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 14.31 	
Date: Jun 25
Value: 15.96 	
Date: Jun 20
Value: 3.21 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.31 	
Date: Jun 05
Value: 5.57 	
Date: May 31
Value: 12 	
Date: May 25
Value: 11.07 	
Date: May 20
Value: 30.48 	
Date: May 15
Value: 8.05 	
Date: May 10
Value: 10.71 	
Date: May 05
Value: 24.85 	
Date: Apr 30
Value: 8.04 	
Date: Apr 25
Value: 53.23 	
Date: Apr 20
Value: 8.07 	
Date: Apr 15
Value: 10.2 	
Date: Apr 10
Value: 21.57 	
Date: Apr 05
Value: 11.75 	
Date: Mar 31
Value: 41.03 	
Date: Mar 25
Value: 35.02 	
Date: Mar 20
Value: 14.17 	
Date: Mar 15
Value: 15.26 	
Date: Mar 10
Value: 4.56 	
Date: Mar 05
Value: 7.21 	
Date: Feb 28
Value: 1.21 	
Date: Feb 25
Value: 0.98 	
Date: Feb 20
Value: 1.45 	
Date: Feb 15
Value: 1.59 	
Date: Feb 10
Value: 0.82 	
Date: Feb 05
Value: 2.49 	
Date: Jan 31
Value: 7 	
Date: Jan 25
Value: 1.97 	
Date: Jan 20
Value: 3.1 	
Date: Jan 15
Value: 27.73 	
Date: Jan 10
Value: 5.96 	
Date: Jan 05
Value: 5.86 	
Date: Dec 31
Value: 8.73 	
Date: Dec 25
Value: 64.56 	
Date: Dec 20
Value: 16.87 	
Date: Dec 15
Value: 29.16 	
Date: Dec 10
Value: 35.59 	
Date: Dec 05
Value: 22.7 	
Date: Nov 30
Value: 22.28 	
Date: Nov 25
Value: 37.73 	
Date: Nov 20
Value: 14.17 	
Date: Nov 15
Value: 13.04 	
Date: Nov 10
Value: 2.39 	
Date: Nov 05
Value: 2.38 	
Date: Oct 31
Value: 2.4 	
Date: Oct 25
Value: 1.77 	
Date: Oct 20
Value: 1.94 	
Date: Oct 15
Value: 1.78 	
Date: Oct 10
Value: 8.49 	
Date: Oct 05
Value: 52.8 	
Date: Sep 30
Value: 8.3 	
Date: Sep 25
Value: 3.97 	
Date: Sep 20
Value: 15.15 	
Date: Sep 15
Value: 19.86 	
Date: Sep 10
Value: 34.3 	
Date: Sep 05
Value: 3.65 	
Date: Aug 31
Value: 11.6 	
Date: Aug 25
Value: 6.55 	
Date: Aug 20
Value: 14.32 	
Date: Aug 15
Value: 1.86 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 1.76 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.1 	
Date: Jul 20
Value: 11.9 	
Date: Jul 15
Value: 4.45 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.42 	
Date: Jun 30
Value: 14.31 	
Date: Jun 25
Value: 15.96 	
Date: Jun 20
Value: 3.21 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.31 	
Date: Jun 05
Value: 5.57 	
Date: May 31
Value: 12 	
Date: May 25
Value: 11.07 	
Date: May 20
Value: 30.48 	
Date: May 15
Value: 8.05 	
Date: May 10
Value: 10.71 	
Date: May 05
Value: 24.85 	
Date: Apr 30
Value: 8.04 	
Date: Apr 25
Value: 53.23 	
Date: Apr 20
Value: 35.26 	
Date: Apr 15
Value: 7.14 	
Date: Apr 10
Value: 6.83 	
Date: Apr 05
Value: 6.94 	
Date: Mar 31
Value: 23.34 	
Date: Mar 25
Value: 8.52 	
Date: Mar 20
Value: 15.41 	
Date: Mar 15
Value: 25.05 	
Date: Mar 10
Value: 16.73 	
Date: Mar 05
Value: 49.32 	
Date: Feb 28
Value: 9.7 	
Date: Feb 25
Value: 11.38 	
Date: Feb 20
Value: 0.8 	
Date: Feb 15
Value: 13.41 	
Date: Feb 10
Value: 4.98 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 1.57 	
Date: Jan 25
Value: 2.32 	
Date: Jan 20
Value: 29.43 	
Date: Jan 15
Value: 2.59 	
Date: Jan 10
Value: 23.19 	
Date: Jan 05
Value: 12.15 	
Date: Dec 31
Value: 9.19 	
Date: Dec 25
Value: 16.67 	
Date: Dec 20
Value: 8.54 	
Date: Dec 15
Value: 52.51 	
Date: Dec 10
Value: 16.7 	
Date: Dec 05
Value: 13.28 	
Date: Nov 30
Value: 30.99 	
Date: Nov 25
Value: 45.09 	
Date: Nov 20
Value: 12.71 	
Date: Nov 15
Value: 25.74 	
Date: Nov 10
Value: 46.77 	
Date: Nov 05
Value: 73.16 	
Date: Oct 31
Value: 2.4 	
Date: Oct 25
Value: 1.77 	
Date: Oct 20
Value: 1.94 	
Date: Oct 15
Value: 1.78 	
Date: Oct 10
Value: 8.49 	
Date: Oct 05
Value: 52.8 	
Date: Sep 30
Value: 8.3 	
Date: Sep 25
Value: 3.97 	
Date: Sep 20
Value: 15.15 	
Date: Sep 15
Value: 19.86 	
Date: Sep 10
Value: 34.3 	
Date: Sep 05
Value: 3.65 	
Date: Aug 31
Value: 11.6 	
Date: Aug 25
Value: 6.55 	
Date: Aug 20
Value: 14.32 	
Date: Aug 15
Value: 1.86 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 1.76 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.1 	
Date: Jul 20
Value: 11.9 	
Date: Jul 15
Value: 4.45 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.42 	
Date: Jun 30
Value: 7.02 	
Date: Jun 25
Value: 7.31 	
Date: Jun 20
Value: 10.35 	
Date: Jun 15
Value: 7.58 	
Date: Jun 10
Value: 10.03 	
Date: Jun 05
Value: 10.8 	
Date: May 31
Value: 14.25 	
Date: May 25
Value: 14.86 	
Date: May 20
Value: 12.96 	
Date: May 15
Value: 14.87 	
Date: May 10
Value: 13.49 	
Date: May 05
Value: 13.62 	
Date: Apr 30
Value: 15.65 	
Date: Apr 25
Value: 16.06 	
Date: Apr 20
Value: 18.92 	
Date: Apr 15
Value: 17.88 	
Date: Apr 10
Value: 15.79 	
Date: Apr 05
Value: 15.01 	
Date: Mar 31
Value: 20.55 	
Date: Mar 25
Value: 14.92 	
Date: Mar 20
Value: 15.41 	
Date: Mar 15
Value: 13.79 	
Date: Mar 10
Value: 16.9 	
Date: Mar 05
Value: 18.52 	
Date: Feb 28
Value: 8.1 	
Date: Feb 25
Value: 16.24 	
Date: Feb 20
Value: 12.05 	
Date: Feb 15
Value: 19.35 	
Date: Feb 10
Value: 14.87 	
Date: Feb 05
Value: 15.88 	
Date: Jan 31
Value: 19.15 	
Date: Jan 25
Value: 17.37 	
Date: Jan 20
Value: 12.63 	
Date: Jan 15
Value: 12.91 	
Date: Jan 10
Value: 18.09 	
Date: Jan 05
Value: 18 	
Date: Dec 31
Value: 22.74 	
Date: Dec 25
Value: 17.11 	
Date: Dec 20
Value: 20.68 	
Date: Dec 15
Value: 21.64 	
Date: Dec 10
Value: 20.47 	
Date: Dec 05
Value: 23.19 	
Date: Nov 30
Value: 21.97 	
Date: Nov 25
Value: 22.99 	
Date: Nov 20
Value: 23.91 	
Date: Nov 15
Value: 21.45 	
Date: Nov 10
Value: 22.92 	
Date: Nov 05
Value: 14.83 	
Date: Oct 31
Value: 17.87 	
Date: Oct 25
Value: 19.24 	
Date: Oct 20
Value: 13.27 	
Date: Oct 15
Value: 18.86 	
Date: Oct 10
Value: 18.55 	
Date: Oct 05
Value: 14.15 	
Date: Sep 30
Value: 12.21 	
Date: Sep 25
Value: 13.73 	
Date: Sep 20
Value: 11.64 	
Date: Sep 15
Value: 11.97 	
Date: Sep 10
Value: 12.68 	
Date: Sep 05
Value: 11.66 	
Date: Aug 31
Value: 11.71 	
Date: Aug 25
Value: 6.52 	
Date: Aug 20
Value: 5.72 	
Date: Aug 15
Value: 5.86 	
Date: Aug 10
Value: 8.5 	
Date: Aug 05
Value: 6.18 	
Date: Jul 31
Value: 8.76 	
Date: Jul 25
Value: 5.87 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 6.45 	
Date: Jul 10
Value: 5.99 	
Date: Jul 05
Value: 7.73
	
Date: Jun 30
Value: 2102.32 	
Date: Jun 25
Value: 2088 	
Date: Jun 20
Value: 2072.03 	
Date: Jun 15
Value: 2068.82 	
Date: Jun 10
Value: 2064.12 	
Date: Jun 05
Value: 2060.8 	
Date: May 31
Value: 2055.22 	
Date: May 25
Value: 2043.22 	
Date: May 20
Value: 2032.14 	
Date: May 15
Value: 2001.65 	
Date: May 10
Value: 1993.6 	
Date: May 05
Value: 1982.88 	
Date: Apr 30
Value: 1958.03 	
Date: Apr 25
Value: 1949.98 	
Date: Apr 20
Value: 2830.33 	
Date: Apr 15
Value: 2822.26 	
Date: Apr 10
Value: 2812.06 	
Date: Apr 05
Value: 2790.49 	
Date: Mar 31
Value: 2778.73 	
Date: Mar 25
Value: 2737.69 	
Date: Mar 20
Value: 2702.67 	
Date: Mar 15
Value: 2688.49 	
Date: Mar 10
Value: 2673.23 	
Date: Mar 05
Value: 2668.66 	
Date: Feb 28
Value: 2661.45 	
Date: Feb 25
Value: 2660.23 	
Date: Feb 20
Value: 2659.24 	
Date: Feb 15
Value: 2657.78 	
Date: Feb 10
Value: 2656.19 	
Date: Feb 05
Value: 2655.36 	
Date: Jan 31
Value: 2652.86 	
Date: Jan 25
Value: 2645.85 	
Date: Jan 20
Value: 2643.88 	
Date: Jan 15
Value: 2640.77 	
Date: Jan 10
Value: 2613.03 	
Date: Jan 05
Value: 2607.07 	
Date: Dec 31
Value: 2601.2 	
Date: Dec 25
Value: 2592.47 	
Date: Dec 20
Value: 2527.9 	
Date: Dec 15
Value: 2511.03 	
Date: Dec 10
Value: 2481.86 	
Date: Dec 05
Value: 2446.26 	
Date: Nov 30
Value: 2423.56 	
Date: Nov 25
Value: 2401.27 	
Date: Nov 20
Value: 2363.54 	
Date: Nov 15
Value: 2349.36 	
Date: Nov 10
Value: 2336.32 	
Date: Nov 05
Value: 2333.92 	
Date: Oct 31
Value: 2331.54 	
Date: Oct 25
Value: 2329.13 	
Date: Oct 20
Value: 2327.36 	
Date: Oct 15
Value: 2325.41 	
Date: Oct 10
Value: 2323.62 	
Date: Oct 05
Value: 2315.13 	
Date: Sep 30
Value: 2262.32 	
Date: Sep 25
Value: 2254.01 	
Date: Sep 20
Value: 2250.04 	
Date: Sep 15
Value: 2234.89 	
Date: Sep 10
Value: 2215.02 	
Date: Sep 05
Value: 2180.71 	
Date: Aug 31
Value: 2177.06 	
Date: Aug 25
Value: 2165.45 	
Date: Aug 20
Value: 2158.89 	
Date: Aug 15
Value: 2144.56 	
Date: Aug 10
Value: 2142.7 	
Date: Aug 05
Value: 2140.87 	
Date: Jul 31
Value: 2139.1 	
Date: Jul 25
Value: 2136.02 	
Date: Jul 20
Value: 2130.92 	
Date: Jul 15
Value: 2119.01 	
Date: Jul 10
Value: 2114.56 	
Date: Jul 05
Value: 2111.75 	
Date: Jun 30
Value: 2905.62 	
Date: Jun 25
Value: 2891.3 	
Date: Jun 20
Value: 2875.33 	
Date: Jun 15
Value: 2872.11 	
Date: Jun 10
Value: 2867.42 	
Date: Jun 05
Value: 2864.1 	
Date: May 31
Value: 2858.52 	
Date: May 25
Value: 2846.51 	
Date: May 20
Value: 2835.44 	
Date: May 15
Value: 2804.95 	
Date: May 10
Value: 2796.89 	
Date: May 05
Value: 2786.18 	
Date: Apr 30
Value: 2761.32 	
Date: Apr 25
Value: 2753.28 	
Date: Apr 20
Value: 2700.04 	
Date: Apr 15
Value: 2664.77 	
Date: Apr 10
Value: 2657.62 	
Date: Apr 05
Value: 2650.79 	
Date: Mar 31
Value: 2643.84 	
Date: Mar 25
Value: 2620.49 	
Date: Mar 20
Value: 2611.96 	
Date: Mar 15
Value: 2596.55 	
Date: Mar 10
Value: 2571.49 	
Date: Mar 05
Value: 2554.76 	
Date: Feb 28
Value: 2505.44 	
Date: Feb 25
Value: 2495.74 	
Date: Feb 20
Value: 2484.35 	
Date: Feb 15
Value: 2483.55 	
Date: Feb 10
Value: 2470.13 	
Date: Feb 05
Value: 2465.15 	
Date: Jan 31
Value: 2463.17 	
Date: Jan 25
Value: 2461.6 	
Date: Jan 20
Value: 2459.28 	
Date: Jan 15
Value: 2429.85 	
Date: Jan 10
Value: 2427.25 	
Date: Jan 05
Value: 2404.06 	
Date: Dec 31
Value: 2391.91 	
Date: Dec 25
Value: 2382.71 	
Date: Dec 20
Value: 2366.04 	
Date: Dec 15
Value: 2357.49 	
Date: Dec 10
Value: 2304.98 	
Date: Dec 05
Value: 2288.27 	
Date: Nov 30
Value: 2274.98 	
Date: Nov 25
Value: 2243.99 	
Date: Nov 20
Value: 2198.89 	
Date: Nov 15
Value: 2186.18 	
Date: Nov 10
Value: 2160.43 	
Date: Nov 05
Value: 2113.66 	
Date: Oct 31
Value: 3134.83 	
Date: Oct 25
Value: 3132.43 	
Date: Oct 20
Value: 3130.65 	
Date: Oct 15
Value: 3128.71 	
Date: Oct 10
Value: 3126.92 	
Date: Oct 05
Value: 3118.42 	
Date: Sep 30
Value: 3065.61 	
Date: Sep 25
Value: 3057.31 	
Date: Sep 20
Value: 3053.34 	
Date: Sep 15
Value: 3038.18 	
Date: Sep 10
Value: 3018.32 	
Date: Sep 05
Value: 2984.01 	
Date: Aug 31
Value: 2980.35 	
Date: Aug 25
Value: 2968.75 	
Date: Aug 20
Value: 2962.19 	
Date: Aug 15
Value: 2947.86 	
Date: Aug 10
Value: 2946 	
Date: Aug 05
Value: 2944.17 	
Date: Jul 31
Value: 2942.4 	
Date: Jul 25
Value: 2939.32 	
Date: Jul 20
Value: 2934.21 	
Date: Jul 15
Value: 2922.3 	
Date: Jul 10
Value: 2917.85 	
Date: Jul 05
Value: 2915.04 	
Date: Jun 30
Value: 1022.09 	
Date: Jun 25
Value: 1015.06 	
Date: Jun 20
Value: 1007.75 	
Date: Jun 15
Value: 997.4 	
Date: Jun 10
Value: 989.81 	
Date: Jun 05
Value: 979.77 	
Date: May 31
Value: 968.96 	
Date: May 25
Value: 954.71 	
Date: May 20
Value: 939.85 	
Date: May 15
Value: 926.88 	
Date: May 10
Value: 912.01 	
Date: May 05
Value: 898.51 	
Date: Apr 30
Value: 884.88 	
Date: Apr 25
Value: 869.23 	
Date: Apr 20
Value: 853.16 	
Date: Apr 15
Value: 834.24 	
Date: Apr 10
Value: 816.35 	
Date: Apr 05
Value: 800.56 	
Date: Mar 31
Value: 785.54 	
Date: Mar 25
Value: 764.99 	
Date: Mar 20
Value: 750.07 	
Date: Mar 15
Value: 734.65 	
Date: Mar 10
Value: 720.86 	
Date: Mar 05
Value: 703.96 	
Date: Feb 28
Value: 685.43 	
Date: Feb 25
Value: 677.33 	
Date: Feb 20
Value: 661.08 	
Date: Feb 15
Value: 649.03 	
Date: Feb 10
Value: 629.68 	
Date: Feb 05
Value: 614.8 	
Date: Jan 31
Value: 598.92 	
Date: Jan 25
Value: 579.76 	
Date: Jan 20
Value: 562.39 	
Date: Jan 15
Value: 549.75 	
Date: Jan 10
Value: 536.84 	
Date: Jan 05
Value: 518.74 	
Date: Dec 31
Value: 500.74 	
Date: Dec 25
Value: 477.99 	
Date: Dec 20
Value: 460.88 	
Date: Dec 15
Value: 440.19 	
Date: Dec 10
Value: 418.54 	
Date: Dec 05
Value: 398.06 	
Date: Nov 30
Value: 374.87 	
Date: Nov 25
Value: 352.9 	
Date: Nov 20
Value: 329.9 	
Date: Nov 15
Value: 305.99 	
Date: Nov 10
Value: 284.53 	
Date: Nov 05
Value: 261.61 	
Date: Oct 31
Value: 1282.6 	
Date: Oct 25
Value: 1264.72 	
Date: Oct 20
Value: 1245.48 	
Date: Oct 15
Value: 1232.21 	
Date: Oct 10
Value: 1213.34 	
Date: Oct 05
Value: 1194.79 	
Date: Sep 30
Value: 1180.63 	
Date: Sep 25
Value: 1168.41 	
Date: Sep 20
Value: 1154.67 	
Date: Sep 15
Value: 1143.03 	
Date: Sep 10
Value: 1131.06 	
Date: Sep 05
Value: 1118.37 	
Date: Aug 31
Value: 1106.71 	
Date: Aug 25
Value: 1094.99 	
Date: Aug 20
Value: 1088.47 	
Date: Aug 15
Value: 1082.74 	
Date: Aug 10
Value: 1076.88 	
Date: Aug 05
Value: 1068.37 	
Date: Jul 31
Value: 1062.18 	
Date: Jul 25
Value: 1053.42 	
Date: Jul 20
Value: 1047.55 	
Date: Jul 15
Value: 1042.28 	
Date: Jul 10
Value: 1035.82 	
Date: Jul 05
Value: 1029.83 	
Date: Jun 30
Value: 2102.32 	
Date: Jun 25
Value: 2088 	
Date: Jun 20
Value: 2072.03 	
Date: Jun 15
Value: 2068.82 	
Date: Jun 10
Value: 2064.12 	
Date: Jun 05
Value: 2060.8 	
Date: May 31
Value: 2055.22 	
Date: May 25
Value: 2043.22 	
Date: May 20
Value: 2032.14 	
Date: May 15
Value: 2001.65 	
Date: May 10
Value: 1993.6 	
Date: May 05
Value: 1982.88 	
Date: Apr 30
Value: 1958.03 	
Date: Apr 25
Value: 1949.98 	
Date: Apr 20
Value: 2830.33 	
Date: Apr 15
Value: 2822.26 	
Date: Apr 10
Value: 2812.06 	
Date: Apr 05
Value: 2790.49 	
Date: Mar 31
Value: 2778.73 	
Date: Mar 25
Value: 2737.69 	
Date: Mar 20
Value: 2702.67 	
Date: Mar 15
Value: 2688.49 	
Date: Mar 10
Value: 2673.23 	
Date: Mar 05
Value: 2668.66 	
Date: Feb 28
Value: 2661.45 	
Date: Feb 25
Value: 2660.23 	
Date: Feb 20
Value: 2659.24 	
Date: Feb 15
Value: 2657.78 	
Date: Feb 10
Value: 2656.19 	
Date: Feb 05
Value: 2655.36 	
Date: Jan 31
Value: 2652.86 	
Date: Jan 25
Value: 2645.85 	
Date: Jan 20
Value: 2643.88 	
Date: Jan 15
Value: 2640.77 	
Date: Jan 10
Value: 2613.03 	
Date: Jan 05
Value: 2607.07 	
Date: Dec 31
Value: 2601.2 	
Date: Dec 25
Value: 2592.47 	
Date: Dec 20
Value: 2527.9 	
Date: Dec 15
Value: 2511.03 	
Date: Dec 10
Value: 2481.86 	
Date: Dec 05
Value: 2446.26 	
Date: Nov 30
Value: 2423.56 	
Date: Nov 25
Value: 2401.27 	
Date: Nov 20
Value: 2363.54 	
Date: Nov 15
Value: 2349.36 	
Date: Nov 10
Value: 2336.32 	
Date: Nov 05
Value: 2333.92 	
Date: Oct 31
Value: 2331.54 	
Date: Oct 25
Value: 2329.13 	
Date: Oct 20
Value: 2327.36 	
Date: Oct 15
Value: 2325.41 	
Date: Oct 10
Value: 2323.62 	
Date: Oct 05
Value: 2315.13 	
Date: Sep 30
Value: 2262.32 	
Date: Sep 25
Value: 2254.01 	
Date: Sep 20
Value: 2250.04 	
Date: Sep 15
Value: 2234.89 	
Date: Sep 10
Value: 2215.02 	
Date: Sep 05
Value: 2180.71 	
Date: Aug 31
Value: 2177.06 	
Date: Aug 25
Value: 2165.45 	
Date: Aug 20
Value: 2158.89 	
Date: Aug 15
Value: 2144.56 	
Date: Aug 10
Value: 2142.7 	
Date: Aug 05
Value: 2140.87 	
Date: Jul 31
Value: 2139.1 	
Date: Jul 25
Value: 2136.02 	
Date: Jul 20
Value: 2130.92 	
Date: Jul 15
Value: 2119.01 	
Date: Jul 10
Value: 2114.56 	
Date: Jul 05
Value: 2111.75 	
Date: Jun 30
Value: 2905.62 	
Date: Jun 25
Value: 2891.3 	
Date: Jun 20
Value: 2875.33 	
Date: Jun 15
Value: 2872.11 	
Date: Jun 10
Value: 2867.42 	
Date: Jun 05
Value: 2864.1 	
Date: May 31
Value: 2858.52 	
Date: May 25
Value: 2846.51 	
Date: May 20
Value: 2835.44 	
Date: May 15
Value: 2804.95 	
Date: May 10
Value: 2796.89 	
Date: May 05
Value: 2786.18 	
Date: Apr 30
Value: 2761.32 	
Date: Apr 25
Value: 2753.28 	
Date: Apr 20
Value: 2700.04 	
Date: Apr 15
Value: 2664.77 	
Date: Apr 10
Value: 2657.62 	
Date: Apr 05
Value: 2650.79 	
Date: Mar 31
Value: 2643.84 	
Date: Mar 25
Value: 2620.49 	
Date: Mar 20
Value: 2611.96 	
Date: Mar 15
Value: 2596.55 	
Date: Mar 10
Value: 2571.49 	
Date: Mar 05
Value: 2554.76 	
Date: Feb 28
Value: 2505.44 	
Date: Feb 25
Value: 2495.74 	
Date: Feb 20
Value: 2484.35 	
Date: Feb 15
Value: 2483.55 	
Date: Feb 10
Value: 2470.13 	
Date: Feb 05
Value: 2465.15 	
Date: Jan 31
Value: 2463.17 	
Date: Jan 25
Value: 2461.6 	
Date: Jan 20
Value: 2459.28 	
Date: Jan 15
Value: 2429.85 	
Date: Jan 10
Value: 2427.25 	
Date: Jan 05
Value: 2404.06 	
Date: Dec 31
Value: 2391.91 	
Date: Dec 25
Value: 2382.71 	
Date: Dec 20
Value: 2366.04 	
Date: Dec 15
Value: 2357.49 	
Date: Dec 10
Value: 2304.98 	
Date: Dec 05
Value: 2288.27 	
Date: Nov 30
Value: 2274.98 	
Date: Nov 25
Value: 2243.99 	
Date: Nov 20
Value: 2198.89 	
Date: Nov 15
Value: 2186.18 	
Date: Nov 10
Value: 2160.43 	
Date: Nov 05
Value: 2113.66 	
Date: Oct 31
Value: 3134.83 	
Date: Oct 25
Value: 3132.43 	
Date: Oct 20
Value: 3130.65 	
Date: Oct 15
Value: 3128.71 	
Date: Oct 10
Value: 3126.92 	
Date: Oct 05
Value: 3118.42 	
Date: Sep 30
Value: 3065.61 	
Date: Sep 25
Value: 3057.31 	
Date: Sep 20
Value: 3053.34 	
Date: Sep 15
Value: 3038.18 	
Date: Sep 10
Value: 3018.32 	
Date: Sep 05
Value: 2984.01 	
Date: Aug 31
Value: 2980.35 	
Date: Aug 25
Value: 2968.75 	
Date: Aug 20
Value: 2962.19 	
Date: Aug 15
Value: 2947.86 	
Date: Aug 10
Value: 2946 	
Date: Aug 05
Value: 2944.17 	
Date: Jul 31
Value: 2942.4 	
Date: Jul 25
Value: 2939.32 	
Date: Jul 20
Value: 2934.21 	
Date: Jul 15
Value: 2922.3 	
Date: Jul 10
Value: 2917.85 	
Date: Jul 05
Value: 2915.04 	
Date: Jun 30
Value: 1022.09 	
Date: Jun 25
Value: 1015.06 	
Date: Jun 20
Value: 1007.75 	
Date: Jun 15
Value: 997.4 	
Date: Jun 10
Value: 989.81 	
Date: Jun 05
Value: 979.77 	
Date: May 31
Value: 968.96 	
Date: May 25
Value: 954.71 	
Date: May 20
Value: 939.85 	
Date: May 15
Value: 926.88 	
Date: May 10
Value: 912.01 	
Date: May 05
Value: 898.51 	
Date: Apr 30
Value: 884.88 	
Date: Apr 25
Value: 869.23 	
Date: Apr 20
Value: 853.16 	
Date: Apr 15
Value: 834.24 	
Date: Apr 10
Value: 816.35 	
Date: Apr 05
Value: 800.56 	
Date: Mar 31
Value: 785.54 	
Date: Mar 25
Value: 764.99 	
Date: Mar 20
Value: 750.07 	
Date: Mar 15
Value: 734.65 	
Date: Mar 10
Value: 720.86 	
Date: Mar 05
Value: 703.96 	
Date: Feb 28
Value: 685.43 	
Date: Feb 25
Value: 677.33 	
Date: Feb 20
Value: 661.08 	
Date: Feb 15
Value: 649.03 	
Date: Feb 10
Value: 629.68 	
Date: Feb 05
Value: 614.8 	
Date: Jan 31
Value: 598.92 	
Date: Jan 25
Value: 579.76 	
Date: Jan 20
Value: 562.39 	
Date: Jan 15
Value: 549.75 	
Date: Jan 10
Value: 536.84 	
Date: Jan 05
Value: 518.74 	
Date: Dec 31
Value: 500.74 	
Date: Dec 25
Value: 477.99 	
Date: Dec 20
Value: 460.88 	
Date: Dec 15
Value: 440.19 	
Date: Dec 10
Value: 418.54 	
Date: Dec 05
Value: 398.06 	
Date: Nov 30
Value: 374.87 	
Date: Nov 25
Value: 352.9 	
Date: Nov 20
Value: 329.9 	
Date: Nov 15
Value: 305.99 	
Date: Nov 10
Value: 284.53 	
Date: Nov 05
Value: 261.61 	
Date: Oct 31
Value: 1282.6 	
Date: Oct 25
Value: 1264.72 	
Date: Oct 20
Value: 1245.48 	
Date: Oct 15
Value: 1232.21 	
Date: Oct 10
Value: 1213.34 	
Date: Oct 05
Value: 1194.79 	
Date: Sep 30
Value: 1180.63 	
Date: Sep 25
Value: 1168.41 	
Date: Sep 20
Value: 1154.67 	
Date: Sep 15
Value: 1143.03 	
Date: Sep 10
Value: 1131.06 	
Date: Sep 05
Value: 1118.37 	
Date: Aug 31
Value: 1106.71 	
Date: Aug 25
Value: 1094.99 	
Date: Aug 20
Value: 1088.47 	
Date: Aug 15
Value: 1082.74 	
Date: Aug 10
Value: 1076.88 	
Date: Aug 05
Value: 1068.37 	
Date: Jul 31
Value: 1062.18 	
Date: Jul 25
Value: 1053.42 	
Date: Jul 20
Value: 1047.55 	
Date: Jul 15
Value: 1042.28 	
Date: Jul 10
Value: 1035.82 	
Date: Jul 05
Value: 1029.83

	
Date: Jun 30
Value: 9.95 	
Date: Jun 25
Value: 19.53 	
Date: Jun 20
Value: 3.47 	
Date: Jun 15
Value: 5.53 	
Date: Jun 10
Value: 3.65 	
Date: Jun 05
Value: 5.67 	
Date: May 31
Value: 10.22 	
Date: May 25
Value: 11.59 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.32 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 20.5 	
Date: Apr 30
Value: 5.08 	
Date: Apr 25
Value: 47.18 	
Date: Apr 20
Value: 7.48 	
Date: Apr 15
Value: 7.01 	
Date: Apr 10
Value: 12.03 	
Date: Apr 05
Value: 7.5 	
Date: Mar 31
Value: 30.69 	
Date: Mar 25
Value: 33.75 	
Date: Mar 20
Value: 7.12 	
Date: Mar 15
Value: 8.54 	
Date: Mar 10
Value: 2.12 	
Date: Mar 05
Value: 3.7 	
Date: Feb 28
Value: 2.55 	
Date: Feb 25
Value: 1.29 	
Date: Feb 20
Value: 1.74 	
Date: Feb 15
Value: 1.53 	
Date: Feb 10
Value: 1.1 	
Date: Feb 05
Value: 1.12 	
Date: Jan 31
Value: 6.42 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 1.81 	
Date: Jan 15
Value: 18.01 	
Date: Jan 10
Value: 3 	
Date: Jan 05
Value: 4.04 	
Date: Dec 31
Value: 3.98 	
Date: Dec 25
Value: 33.08 	
Date: Dec 20
Value: 9.17 	
Date: Dec 15
Value: 12.29 	
Date: Dec 10
Value: 21.5 	
Date: Dec 05
Value: 22.37 	
Date: Nov 30
Value: 19.85 	
Date: Nov 25
Value: 30.04 	
Date: Nov 20
Value: 9.86 	
Date: Nov 15
Value: 6.35 	
Date: Nov 10
Value: 1.86 	
Date: Nov 05
Value: 1.85 	
Date: Oct 31
Value: 2.73 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.22 	
Date: Oct 15
Value: 2.02 	
Date: Oct 10
Value: 6.37 	
Date: Oct 05
Value: 37.05 	
Date: Sep 30
Value: 7.91 	
Date: Sep 25
Value: 3.95 	
Date: Sep 20
Value: 13.84 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 27.34 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 8.28 	
Date: Aug 25
Value: 6.72 	
Date: Aug 20
Value: 13.52 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 5.97 	
Date: Jul 20
Value: 12.62 	
Date: Jul 15
Value: 5.31 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 11.23 	
Date: Jun 30
Value: 9.95 	
Date: Jun 25
Value: 19.53 	
Date: Jun 20
Value: 3.47 	
Date: Jun 15
Value: 5.53 	
Date: Jun 10
Value: 3.65 	
Date: Jun 05
Value: 5.67 	
Date: May 31
Value: 10.22 	
Date: May 25
Value: 11.59 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.32 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 20.5 	
Date: Apr 30
Value: 5.08 	
Date: Apr 25
Value: 47.18 	
Date: Apr 20
Value: 24.77 	
Date: Apr 15
Value: 3.03 	
Date: Apr 10
Value: 2.9 	
Date: Apr 05
Value: 3.12 	
Date: Mar 31
Value: 18.25 	
Date: Mar 25
Value: 4.3 	
Date: Mar 20
Value: 7.68 	
Date: Mar 15
Value: 13.64 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 57.12 	
Date: Feb 28
Value: 7.07 	
Date: Feb 25
Value: 5.77 	
Date: Feb 20
Value: 1.21 	
Date: Feb 15
Value: 13.76 	
Date: Feb 10
Value: 3.21 	
Date: Feb 05
Value: 2.02 	
Date: Jan 31
Value: 0.71 	
Date: Jan 25
Value: 2.68 	
Date: Jan 20
Value: 16.22 	
Date: Jan 15
Value: 0.83 	
Date: Jan 10
Value: 16.38 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 4.82 	
Date: Dec 25
Value: 10.26 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 34.95 	
Date: Dec 10
Value: 6.89 	
Date: Dec 05
Value: 11.34 	
Date: Nov 30
Value: 35.49 	
Date: Nov 25
Value: 27.22 	
Date: Nov 20
Value: 8.07 	
Date: Nov 15
Value: 16.23 	
Date: Nov 10
Value: 32.97 	
Date: Nov 05
Value: 48.32 	
Date: Oct 31
Value: 2.73 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.22 	
Date: Oct 15
Value: 2.02 	
Date: Oct 10
Value: 6.37 	
Date: Oct 05
Value: 37.05 	
Date: Sep 30
Value: 7.91 	
Date: Sep 25
Value: 3.95 	
Date: Sep 20
Value: 13.84 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 27.34 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 8.28 	
Date: Aug 25
Value: 6.72 	
Date: Aug 20
Value: 13.52 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 5.97 	
Date: Jul 20
Value: 12.62 	
Date: Jul 15
Value: 5.31 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 11.23 	
Date: Jun 30
Value: 6.52 	
Date: Jun 25
Value: 7.13 	
Date: Jun 20
Value: 9.77 	
Date: Jun 15
Value: 7.44 	
Date: Jun 10
Value: 8.59 	
Date: Jun 05
Value: 10.57 	
Date: May 31
Value: 14.08 	
Date: May 25
Value: 14.21 	
Date: May 20
Value: 12.18 	
Date: May 15
Value: 14.5 	
Date: May 10
Value: 13.48 	
Date: May 05
Value: 14.4 	
Date: Apr 30
Value: 11.59 	
Date: Apr 25
Value: 12.84 	
Date: Apr 20
Value: 14.67 	
Date: Apr 15
Value: 14.71 	
Date: Apr 10
Value: 11.94 	
Date: Apr 05
Value: 12.45 	
Date: Mar 31
Value: 16.32 	
Date: Mar 25
Value: 12.38 	
Date: Mar 20
Value: 12.41 	
Date: Mar 15
Value: 9.67 	
Date: Mar 10
Value: 12.82 	
Date: Mar 05
Value: 14.37 	
Date: Feb 28
Value: 5.93 	
Date: Feb 25
Value: 12.23 	
Date: Feb 20
Value: 8.74 	
Date: Feb 15
Value: 13.65 	
Date: Feb 10
Value: 11.1 	
Date: Feb 05
Value: 10.51 	
Date: Jan 31
Value: 13.38 	
Date: Jan 25
Value: 10.47 	
Date: Jan 20
Value: 7.93 	
Date: Jan 15
Value: 7.82 	
Date: Jan 10
Value: 11.24 	
Date: Jan 05
Value: 11.14 	
Date: Dec 31
Value: 13.4 	
Date: Dec 25
Value: 11.12 	
Date: Dec 20
Value: 12.4 	
Date: Dec 15
Value: 13.03 	
Date: Dec 10
Value: 12.55 	
Date: Dec 05
Value: 16.31 	
Date: Nov 30
Value: 15.84 	
Date: Nov 25
Value: 16.71 	
Date: Nov 20
Value: 19.92 	
Date: Nov 15
Value: 16.73 	
Date: Nov 10
Value: 16.94 	
Date: Nov 05
Value: 11.12 	
Date: Oct 31
Value: 16 	
Date: Oct 25
Value: 16.28 	
Date: Oct 20
Value: 12.49 	
Date: Oct 15
Value: 17.42 	
Date: Oct 10
Value: 15.62 	
Date: Oct 05
Value: 11.01 	
Date: Sep 30
Value: 9.98 	
Date: Sep 25
Value: 9.5 	
Date: Sep 20
Value: 8.55 	
Date: Sep 15
Value: 8.59 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 7.72 	
Date: Aug 31
Value: 8.99 	
Date: Aug 25
Value: 6.01 	
Date: Aug 20
Value: 4.95 	
Date: Aug 15
Value: 4.81 	
Date: Aug 10
Value: 7.54 	
Date: Aug 05
Value: 5.58 	
Date: Jul 31
Value: 8.7 	
Date: Jul 25
Value: 5.51 	
Date: Jul 20
Value: 5.2 	
Date: Jul 15
Value: 6.61 	
Date: Jul 10
Value: 6.86 	
Date: Jul 05
Value: 7.43 	
Date: Jun 30
Value: 9.95 	
Date: Jun 25
Value: 19.53 	
Date: Jun 20
Value: 3.47 	
Date: Jun 15
Value: 5.53 	
Date: Jun 10
Value: 3.65 	
Date: Jun 05
Value: 5.67 	
Date: May 31
Value: 10.22 	
Date: May 25
Value: 11.59 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.32 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 20.5 	
Date: Apr 30
Value: 5.08 	
Date: Apr 25
Value: 47.18 	
Date: Apr 20
Value: 7.48 	
Date: Apr 15
Value: 7.01 	
Date: Apr 10
Value: 12.03 	
Date: Apr 05
Value: 7.5 	
Date: Mar 31
Value: 30.69 	
Date: Mar 25
Value: 33.75 	
Date: Mar 20
Value: 7.12 	
Date: Mar 15
Value: 8.54 	
Date: Mar 10
Value: 2.12 	
Date: Mar 05
Value: 3.7 	
Date: Feb 28
Value: 2.55 	
Date: Feb 25
Value: 1.29 	
Date: Feb 20
Value: 1.74 	
Date: Feb 15
Value: 1.53 	
Date: Feb 10
Value: 1.1 	
Date: Feb 05
Value: 1.12 	
Date: Jan 31
Value: 6.42 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 1.81 	
Date: Jan 15
Value: 18.01 	
Date: Jan 10
Value: 3 	
Date: Jan 05
Value: 4.04 	
Date: Dec 31
Value: 3.98 	
Date: Dec 25
Value: 33.08 	
Date: Dec 20
Value: 9.17 	
Date: Dec 15
Value: 12.29 	
Date: Dec 10
Value: 21.5 	
Date: Dec 05
Value: 22.37 	
Date: Nov 30
Value: 19.85 	
Date: Nov 25
Value: 30.04 	
Date: Nov 20
Value: 9.86 	
Date: Nov 15
Value: 6.35 	
Date: Nov 10
Value: 1.86 	
Date: Nov 05
Value: 1.85 	
Date: Oct 31
Value: 2.73 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.22 	
Date: Oct 15
Value: 2.02 	
Date: Oct 10
Value: 6.37 	
Date: Oct 05
Value: 37.05 	
Date: Sep 30
Value: 7.91 	
Date: Sep 25
Value: 3.95 	
Date: Sep 20
Value: 13.84 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 27.34 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 8.28 	
Date: Aug 25
Value: 6.72 	
Date: Aug 20
Value: 13.52 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 5.97 	
Date: Jul 20
Value: 12.62 	
Date: Jul 15
Value: 5.31 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 11.23 	
Date: Jun 30
Value: 9.95 	
Date: Jun 25
Value: 19.53 	
Date: Jun 20
Value: 3.47 	
Date: Jun 15
Value: 5.53 	
Date: Jun 10
Value: 3.65 	
Date: Jun 05
Value: 5.67 	
Date: May 31
Value: 10.22 	
Date: May 25
Value: 11.59 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.32 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 20.5 	
Date: Apr 30
Value: 5.08 	
Date: Apr 25
Value: 47.18 	
Date: Apr 20
Value: 24.77 	
Date: Apr 15
Value: 3.03 	
Date: Apr 10
Value: 2.9 	
Date: Apr 05
Value: 3.12 	
Date: Mar 31
Value: 18.25 	
Date: Mar 25
Value: 4.3 	
Date: Mar 20
Value: 7.68 	
Date: Mar 15
Value: 13.64 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 57.12 	
Date: Feb 28
Value: 7.07 	
Date: Feb 25
Value: 5.77 	
Date: Feb 20
Value: 1.21 	
Date: Feb 15
Value: 13.76 	
Date: Feb 10
Value: 3.21 	
Date: Feb 05
Value: 2.02 	
Date: Jan 31
Value: 0.71 	
Date: Jan 25
Value: 2.68 	
Date: Jan 20
Value: 16.22 	
Date: Jan 15
Value: 0.83 	
Date: Jan 10
Value: 16.38 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 4.82 	
Date: Dec 25
Value: 10.26 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 34.95 	
Date: Dec 10
Value: 6.89 	
Date: Dec 05
Value: 11.34 	
Date: Nov 30
Value: 35.49 	
Date: Nov 25
Value: 27.22 	
Date: Nov 20
Value: 8.07 	
Date: Nov 15
Value: 16.23 	
Date: Nov 10
Value: 32.97 	
Date: Nov 05
Value: 48.32 	
Date: Oct 31
Value: 2.73 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.22 	
Date: Oct 15
Value: 2.02 	
Date: Oct 10
Value: 6.37 	
Date: Oct 05
Value: 37.05 	
Date: Sep 30
Value: 7.91 	
Date: Sep 25
Value: 3.95 	
Date: Sep 20
Value: 13.84 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 27.34 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 8.28 	
Date: Aug 25
Value: 6.72 	
Date: Aug 20
Value: 13.52 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 5.97 	
Date: Jul 20
Value: 12.62 	
Date: Jul 15
Value: 5.31 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 11.23 	
Date: Jun 30
Value: 6.52 	
Date: Jun 25
Value: 7.13 	
Date: Jun 20
Value: 9.77 	
Date: Jun 15
Value: 7.44 	
Date: Jun 10
Value: 8.59 	
Date: Jun 05
Value: 10.57 	
Date: May 31
Value: 14.08 	
Date: May 25
Value: 14.21 	
Date: May 20
Value: 12.18 	
Date: May 15
Value: 14.5 	
Date: May 10
Value: 13.48 	
Date: May 05
Value: 14.4 	
Date: Apr 30
Value: 11.59 	
Date: Apr 25
Value: 12.84 	
Date: Apr 20
Value: 14.67 	
Date: Apr 15
Value: 14.71 	
Date: Apr 10
Value: 11.94 	
Date: Apr 05
Value: 12.45 	
Date: Mar 31
Value: 16.32 	
Date: Mar 25
Value: 12.38 	
Date: Mar 20
Value: 12.41 	
Date: Mar 15
Value: 9.67 	
Date: Mar 10
Value: 12.82 	
Date: Mar 05
Value: 14.37 	
Date: Feb 28
Value: 5.93 	
Date: Feb 25
Value: 12.23 	
Date: Feb 20
Value: 8.74 	
Date: Feb 15
Value: 13.65 	
Date: Feb 10
Value: 11.1 	
Date: Feb 05
Value: 10.51 	
Date: Jan 31
Value: 13.38 	
Date: Jan 25
Value: 10.47 	
Date: Jan 20
Value: 7.93 	
Date: Jan 15
Value: 7.82 	
Date: Jan 10
Value: 11.24 	
Date: Jan 05
Value: 11.14 	
Date: Dec 31
Value: 13.4 	
Date: Dec 25
Value: 11.12 	
Date: Dec 20
Value: 12.4 	
Date: Dec 15
Value: 13.03 	
Date: Dec 10
Value: 12.55 	
Date: Dec 05
Value: 16.31 	
Date: Nov 30
Value: 15.84 	
Date: Nov 25
Value: 16.71 	
Date: Nov 20
Value: 19.92 	
Date: Nov 15
Value: 16.73 	
Date: Nov 10
Value: 16.94 	
Date: Nov 05
Value: 11.12 	
Date: Oct 31
Value: 16 	
Date: Oct 25
Value: 16.28 	
Date: Oct 20
Value: 12.49 	
Date: Oct 15
Value: 17.42 	
Date: Oct 10
Value: 15.62 	
Date: Oct 05
Value: 11.01 	
Date: Sep 30
Value: 9.98 	
Date: Sep 25
Value: 9.5 	
Date: Sep 20
Value: 8.55 	
Date: Sep 15
Value: 8.59 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 7.72 	
Date: Aug 31
Value: 8.99 	
Date: Aug 25
Value: 6.01 	
Date: Aug 20
Value: 4.95 	
Date: Aug 15
Value: 4.81 	
Date: Aug 10
Value: 7.54 	
Date: Aug 05
Value: 5.58 	
Date: Jul 31
Value: 8.7 	
Date: Jul 25
Value: 5.51 	
Date: Jul 20
Value: 5.2 	
Date: Jul 15
Value: 6.61 	
Date: Jul 10
Value: 6.86 	
Date: Jul 05
Value: 7.43
	
Date: Jun 30
Value: 1614.53 	
Date: Jun 25
Value: 1604.57 	
Date: Jun 20
Value: 1585.04 	
Date: Jun 15
Value: 1581.57 	
Date: Jun 10
Value: 1576.03 	
Date: Jun 05
Value: 1572.37 	
Date: May 31
Value: 1566.69 	
Date: May 25
Value: 1556.47 	
Date: May 20
Value: 1544.87 	
Date: May 15
Value: 1517.19 	
Date: May 10
Value: 1508.87 	
Date: May 05
Value: 1500.3 	
Date: Apr 30
Value: 1479.79 	
Date: Apr 25
Value: 1474.7 	
Date: Apr 20
Value: 2150.79 	
Date: Apr 15
Value: 2143.3 	
Date: Apr 10
Value: 2136.29 	
Date: Apr 05
Value: 2124.26 	
Date: Mar 31
Value: 2116.75 	
Date: Mar 25
Value: 2086.06 	
Date: Mar 20
Value: 2052.3 	
Date: Mar 15
Value: 2045.18 	
Date: Mar 10
Value: 2036.63 	
Date: Mar 05
Value: 2034.51 	
Date: Feb 28
Value: 2030.81 	
Date: Feb 25
Value: 2028.26 	
Date: Feb 20
Value: 2026.96 	
Date: Feb 15
Value: 2025.21 	
Date: Feb 10
Value: 2023.68 	
Date: Feb 05
Value: 2022.57 	
Date: Jan 31
Value: 2021.44 	
Date: Jan 25
Value: 2015.02 	
Date: Jan 20
Value: 2014.05 	
Date: Jan 15
Value: 2012.23 	
Date: Jan 10
Value: 1994.21 	
Date: Jan 05
Value: 1991.21 	
Date: Dec 31
Value: 1987.17 	
Date: Dec 25
Value: 1983.18 	
Date: Dec 20
Value: 1950.1 	
Date: Dec 15
Value: 1940.92 	
Date: Dec 10
Value: 1928.62 	
Date: Dec 05
Value: 1907.12 	
Date: Nov 30
Value: 1884.74 	
Date: Nov 25
Value: 1864.89 	
Date: Nov 20
Value: 1834.85 	
Date: Nov 15
Value: 1824.98 	
Date: Nov 10
Value: 1818.63 	
Date: Nov 05
Value: 1816.76 	
Date: Oct 31
Value: 1814.91 	
Date: Oct 25
Value: 1812.17 	
Date: Oct 20
Value: 1810.13 	
Date: Oct 15
Value: 1807.91 	
Date: Oct 10
Value: 1805.89 	
Date: Oct 05
Value: 1799.51 	
Date: Sep 30
Value: 1762.46 	
Date: Sep 25
Value: 1754.55 	
Date: Sep 20
Value: 1750.6 	
Date: Sep 15
Value: 1736.75 	
Date: Sep 10
Value: 1722.72 	
Date: Sep 05
Value: 1695.38 	
Date: Aug 31
Value: 1690.68 	
Date: Aug 25
Value: 1682.4 	
Date: Aug 20
Value: 1675.67 	
Date: Aug 15
Value: 1662.14 	
Date: Aug 10
Value: 1660.24 	
Date: Aug 05
Value: 1658.3 	
Date: Jul 31
Value: 1656 	
Date: Jul 25
Value: 1652.88 	
Date: Jul 20
Value: 1646.9 	
Date: Jul 15
Value: 1634.28 	
Date: Jul 10
Value: 1628.97 	
Date: Jul 05
Value: 1625.76 	
Date: Jun 30
Value: 2287.08 	
Date: Jun 25
Value: 2277.12 	
Date: Jun 20
Value: 2257.59 	
Date: Jun 15
Value: 2254.11 	
Date: Jun 10
Value: 2248.58 	
Date: Jun 05
Value: 2244.92 	
Date: May 31
Value: 2239.24 	
Date: May 25
Value: 2229.01 	
Date: May 20
Value: 2217.42 	
Date: May 15
Value: 2189.74 	
Date: May 10
Value: 2181.42 	
Date: May 05
Value: 2172.85 	
Date: Apr 30
Value: 2152.34 	
Date: Apr 25
Value: 2147.25 	
Date: Apr 20
Value: 2100.06 	
Date: Apr 15
Value: 2075.29 	
Date: Apr 10
Value: 2072.25 	
Date: Apr 05
Value: 2069.35 	
Date: Mar 31
Value: 2066.22 	
Date: Mar 25
Value: 2047.96 	
Date: Mar 20
Value: 2043.66 	
Date: Mar 15
Value: 2035.97 	
Date: Mar 10
Value: 2022.32 	
Date: Mar 05
Value: 2011.9 	
Date: Feb 28
Value: 1954.78 	
Date: Feb 25
Value: 1947.71 	
Date: Feb 20
Value: 1941.93 	
Date: Feb 15
Value: 1940.72 	
Date: Feb 10
Value: 1926.95 	
Date: Feb 05
Value: 1923.74 	
Date: Jan 31
Value: 1921.71 	
Date: Jan 25
Value: 1920.99 	
Date: Jan 20
Value: 1918.3 	
Date: Jan 15
Value: 1902.08 	
Date: Jan 10
Value: 1901.24 	
Date: Jan 05
Value: 1884.86 	
Date: Dec 31
Value: 1876.16 	
Date: Dec 25
Value: 1871.34 	
Date: Dec 20
Value: 1861.07 	
Date: Dec 15
Value: 1855.28 	
Date: Dec 10
Value: 1820.33 	
Date: Dec 05
Value: 1813.43 	
Date: Nov 30
Value: 1802.09 	
Date: Nov 25
Value: 1766.59 	
Date: Nov 20
Value: 1739.36 	
Date: Nov 15
Value: 1731.28 	
Date: Nov 10
Value: 1715.05 	
Date: Nov 05
Value: 1682.07 	
Date: Oct 31
Value: 2487.45 	
Date: Oct 25
Value: 2484.72 	
Date: Oct 20
Value: 2482.68 	
Date: Oct 15
Value: 2480.46 	
Date: Oct 10
Value: 2478.43 	
Date: Oct 05
Value: 2472.06 	
Date: Sep 30
Value: 2435.01 	
Date: Sep 25
Value: 2427.1 	
Date: Sep 20
Value: 2423.14 	
Date: Sep 15
Value: 2409.3 	
Date: Sep 10
Value: 2395.27 	
Date: Sep 05
Value: 2367.93 	
Date: Aug 31
Value: 2363.23 	
Date: Aug 25
Value: 2354.94 	
Date: Aug 20
Value: 2348.22 	
Date: Aug 15
Value: 2334.69 	
Date: Aug 10
Value: 2332.79 	
Date: Aug 05
Value: 2330.85 	
Date: Jul 31
Value: 2328.55 	
Date: Jul 25
Value: 2325.42 	
Date: Jul 20
Value: 2319.45 	
Date: Jul 15
Value: 2306.83 	
Date: Jul 10
Value: 2301.51 	
Date: Jul 05
Value: 2298.31 	
Date: Jun 30
Value: 796.39 	
Date: Jun 25
Value: 789.86 	
Date: Jun 20
Value: 782.73 	
Date: Jun 15
Value: 772.95 	
Date: Jun 10
Value: 765.51 	
Date: Jun 05
Value: 756.91 	
Date: May 31
Value: 746.34 	
Date: May 25
Value: 732.25 	
Date: May 20
Value: 718.03 	
Date: May 15
Value: 705.85 	
Date: May 10
Value: 691.34 	
Date: May 05
Value: 677.86 	
Date: Apr 30
Value: 663.45 	
Date: Apr 25
Value: 651.85 	
Date: Apr 20
Value: 639.01 	
Date: Apr 15
Value: 624.34 	
Date: Apr 10
Value: 609.62 	
Date: Apr 05
Value: 597.67 	
Date: Mar 31
Value: 585.21 	
Date: Mar 25
Value: 568.89 	
Date: Mar 20
Value: 556.5 	
Date: Mar 15
Value: 544.09 	
Date: Mar 10
Value: 534.41 	
Date: Mar 05
Value: 521.58 	
Date: Feb 28
Value: 507.21 	
Date: Feb 25
Value: 501.27 	
Date: Feb 20
Value: 489.04 	
Date: Feb 15
Value: 480.29 	
Date: Feb 10
Value: 466.63 	
Date: Feb 05
Value: 455.53 	
Date: Jan 31
Value: 445.01 	
Date: Jan 25
Value: 431.62 	
Date: Jan 20
Value: 421.15 	
Date: Jan 15
Value: 413.22 	
Date: Jan 10
Value: 405.4 	
Date: Jan 05
Value: 394.16 	
Date: Dec 31
Value: 383.01 	
Date: Dec 25
Value: 369.6 	
Date: Dec 20
Value: 358.48 	
Date: Dec 15
Value: 346.08 	
Date: Dec 10
Value: 333.04 	
Date: Dec 05
Value: 320.49 	
Date: Nov 30
Value: 304.18 	
Date: Nov 25
Value: 288.33 	
Date: Nov 20
Value: 271.61 	
Date: Nov 15
Value: 251.69 	
Date: Nov 10
Value: 234.95 	
Date: Nov 05
Value: 218 	
Date: Oct 31
Value: 1017.57 	
Date: Oct 25
Value: 1001.56 	
Date: Oct 20
Value: 985.27 	
Date: Oct 15
Value: 972.77 	
Date: Oct 10
Value: 955.34 	
Date: Oct 05
Value: 939.72 	
Date: Sep 30
Value: 928.7 	
Date: Sep 25
Value: 918.72 	
Date: Sep 20
Value: 909.22 	
Date: Sep 15
Value: 900.67 	
Date: Sep 10
Value: 892.07 	
Date: Sep 05
Value: 882.39 	
Date: Aug 31
Value: 874.67 	
Date: Aug 25
Value: 865.67 	
Date: Aug 20
Value: 859.65 	
Date: Aug 15
Value: 854.69 	
Date: Aug 10
Value: 849.87 	
Date: Aug 05
Value: 842.32 	
Date: Jul 31
Value: 836.74 	
Date: Jul 25
Value: 828.03 	
Date: Jul 20
Value: 822.51 	
Date: Jul 15
Value: 817.3 	
Date: Jul 10
Value: 810.68 	
Date: Jul 05
Value: 803.82 	
Date: Jun 30
Value: 1614.53 	
Date: Jun 25
Value: 1604.57 	
Date: Jun 20
Value: 1585.04 	
Date: Jun 15
Value: 1581.57 	
Date: Jun 10
Value: 1576.03 	
Date: Jun 05
Value: 1572.37 	
Date: May 31
Value: 1566.69 	
Date: May 25
Value: 1556.47 	
Date: May 20
Value: 1544.87 	
Date: May 15
Value: 1517.19 	
Date: May 10
Value: 1508.87 	
Date: May 05
Value: 1500.3 	
Date: Apr 30
Value: 1479.79 	
Date: Apr 25
Value: 1474.7 	
Date: Apr 20
Value: 2150.79 	
Date: Apr 15
Value: 2143.3 	
Date: Apr 10
Value: 2136.29 	
Date: Apr 05
Value: 2124.26 	
Date: Mar 31
Value: 2116.75 	
Date: Mar 25
Value: 2086.06 	
Date: Mar 20
Value: 2052.3 	
Date: Mar 15
Value: 2045.18 	
Date: Mar 10
Value: 2036.63 	
Date: Mar 05
Value: 2034.51 	
Date: Feb 28
Value: 2030.81 	
Date: Feb 25
Value: 2028.26 	
Date: Feb 20
Value: 2026.96 	
Date: Feb 15
Value: 2025.21 	
Date: Feb 10
Value: 2023.68 	
Date: Feb 05
Value: 2022.57 	
Date: Jan 31
Value: 2021.44 	
Date: Jan 25
Value: 2015.02 	
Date: Jan 20
Value: 2014.05 	
Date: Jan 15
Value: 2012.23 	
Date: Jan 10
Value: 1994.21 	
Date: Jan 05
Value: 1991.21 	
Date: Dec 31
Value: 1987.17 	
Date: Dec 25
Value: 1983.18 	
Date: Dec 20
Value: 1950.1 	
Date: Dec 15
Value: 1940.92 	
Date: Dec 10
Value: 1928.62 	
Date: Dec 05
Value: 1907.12 	
Date: Nov 30
Value: 1884.74 	
Date: Nov 25
Value: 1864.89 	
Date: Nov 20
Value: 1834.85 	
Date: Nov 15
Value: 1824.98 	
Date: Nov 10
Value: 1818.63 	
Date: Nov 05
Value: 1816.76 	
Date: Oct 31
Value: 1814.91 	
Date: Oct 25
Value: 1812.17 	
Date: Oct 20
Value: 1810.13 	
Date: Oct 15
Value: 1807.91 	
Date: Oct 10
Value: 1805.89 	
Date: Oct 05
Value: 1799.51 	
Date: Sep 30
Value: 1762.46 	
Date: Sep 25
Value: 1754.55 	
Date: Sep 20
Value: 1750.6 	
Date: Sep 15
Value: 1736.75 	
Date: Sep 10
Value: 1722.72 	
Date: Sep 05
Value: 1695.38 	
Date: Aug 31
Value: 1690.68 	
Date: Aug 25
Value: 1682.4 	
Date: Aug 20
Value: 1675.67 	
Date: Aug 15
Value: 1662.14 	
Date: Aug 10
Value: 1660.24 	
Date: Aug 05
Value: 1658.3 	
Date: Jul 31
Value: 1656 	
Date: Jul 25
Value: 1652.88 	
Date: Jul 20
Value: 1646.9 	
Date: Jul 15
Value: 1634.28 	
Date: Jul 10
Value: 1628.97 	
Date: Jul 05
Value: 1625.76 	
Date: Jun 30
Value: 2287.08 	
Date: Jun 25
Value: 2277.12 	
Date: Jun 20
Value: 2257.59 	
Date: Jun 15
Value: 2254.11 	
Date: Jun 10
Value: 2248.58 	
Date: Jun 05
Value: 2244.92 	
Date: May 31
Value: 2239.24 	
Date: May 25
Value: 2229.01 	
Date: May 20
Value: 2217.42 	
Date: May 15
Value: 2189.74 	
Date: May 10
Value: 2181.42 	
Date: May 05
Value: 2172.85 	
Date: Apr 30
Value: 2152.34 	
Date: Apr 25
Value: 2147.25 	
Date: Apr 20
Value: 2100.06 	
Date: Apr 15
Value: 2075.29 	
Date: Apr 10
Value: 2072.25 	
Date: Apr 05
Value: 2069.35 	
Date: Mar 31
Value: 2066.22 	
Date: Mar 25
Value: 2047.96 	
Date: Mar 20
Value: 2043.66 	
Date: Mar 15
Value: 2035.97 	
Date: Mar 10
Value: 2022.32 	
Date: Mar 05
Value: 2011.9 	
Date: Feb 28
Value: 1954.78 	
Date: Feb 25
Value: 1947.71 	
Date: Feb 20
Value: 1941.93 	
Date: Feb 15
Value: 1940.72 	
Date: Feb 10
Value: 1926.95 	
Date: Feb 05
Value: 1923.74 	
Date: Jan 31
Value: 1921.71 	
Date: Jan 25
Value: 1920.99 	
Date: Jan 20
Value: 1918.3 	
Date: Jan 15
Value: 1902.08 	
Date: Jan 10
Value: 1901.24 	
Date: Jan 05
Value: 1884.86 	
Date: Dec 31
Value: 1876.16 	
Date: Dec 25
Value: 1871.34 	
Date: Dec 20
Value: 1861.07 	
Date: Dec 15
Value: 1855.28 	
Date: Dec 10
Value: 1820.33 	
Date: Dec 05
Value: 1813.43 	
Date: Nov 30
Value: 1802.09 	
Date: Nov 25
Value: 1766.59 	
Date: Nov 20
Value: 1739.36 	
Date: Nov 15
Value: 1731.28 	
Date: Nov 10
Value: 1715.05 	
Date: Nov 05
Value: 1682.07 	
Date: Oct 31
Value: 2487.45 	
Date: Oct 25
Value: 2484.72 	
Date: Oct 20
Value: 2482.68 	
Date: Oct 15
Value: 2480.46 	
Date: Oct 10
Value: 2478.43 	
Date: Oct 05
Value: 2472.06 	
Date: Sep 30
Value: 2435.01 	
Date: Sep 25
Value: 2427.1 	
Date: Sep 20
Value: 2423.14 	
Date: Sep 15
Value: 2409.3 	
Date: Sep 10
Value: 2395.27 	
Date: Sep 05
Value: 2367.93 	
Date: Aug 31
Value: 2363.23 	
Date: Aug 25
Value: 2354.94 	
Date: Aug 20
Value: 2348.22 	
Date: Aug 15
Value: 2334.69 	
Date: Aug 10
Value: 2332.79 	
Date: Aug 05
Value: 2330.85 	
Date: Jul 31
Value: 2328.55 	
Date: Jul 25
Value: 2325.42 	
Date: Jul 20
Value: 2319.45 	
Date: Jul 15
Value: 2306.83 	
Date: Jul 10
Value: 2301.51 	
Date: Jul 05
Value: 2298.31 	
Date: Jun 30
Value: 796.39 	
Date: Jun 25
Value: 789.86 	
Date: Jun 20
Value: 782.73 	
Date: Jun 15
Value: 772.95 	
Date: Jun 10
Value: 765.51 	
Date: Jun 05
Value: 756.91 	
Date: May 31
Value: 746.34 	
Date: May 25
Value: 732.25 	
Date: May 20
Value: 718.03 	
Date: May 15
Value: 705.85 	
Date: May 10
Value: 691.34 	
Date: May 05
Value: 677.86 	
Date: Apr 30
Value: 663.45 	
Date: Apr 25
Value: 651.85 	
Date: Apr 20
Value: 639.01 	
Date: Apr 15
Value: 624.34 	
Date: Apr 10
Value: 609.62 	
Date: Apr 05
Value: 597.67 	
Date: Mar 31
Value: 585.21 	
Date: Mar 25
Value: 568.89 	
Date: Mar 20
Value: 556.5 	
Date: Mar 15
Value: 544.09 	
Date: Mar 10
Value: 534.41 	
Date: Mar 05
Value: 521.58 	
Date: Feb 28
Value: 507.21 	
Date: Feb 25
Value: 501.27 	
Date: Feb 20
Value: 489.04 	
Date: Feb 15
Value: 480.29 	
Date: Feb 10
Value: 466.63 	
Date: Feb 05
Value: 455.53 	
Date: Jan 31
Value: 445.01 	
Date: Jan 25
Value: 431.62 	
Date: Jan 20
Value: 421.15 	
Date: Jan 15
Value: 413.22 	
Date: Jan 10
Value: 405.4 	
Date: Jan 05
Value: 394.16 	
Date: Dec 31
Value: 383.01 	
Date: Dec 25
Value: 369.6 	
Date: Dec 20
Value: 358.48 	
Date: Dec 15
Value: 346.08 	
Date: Dec 10
Value: 333.04 	
Date: Dec 05
Value: 320.49 	
Date: Nov 30
Value: 304.18 	
Date: Nov 25
Value: 288.33 	
Date: Nov 20
Value: 271.61 	
Date: Nov 15
Value: 251.69 	
Date: Nov 10
Value: 234.95 	
Date: Nov 05
Value: 218 	
Date: Oct 31
Value: 1017.57 	
Date: Oct 25
Value: 1001.56 	
Date: Oct 20
Value: 985.27 	
Date: Oct 15
Value: 972.77 	
Date: Oct 10
Value: 955.34 	
Date: Oct 05
Value: 939.72 	
Date: Sep 30
Value: 928.7 	
Date: Sep 25
Value: 918.72 	
Date: Sep 20
Value: 909.22 	
Date: Sep 15
Value: 900.67 	
Date: Sep 10
Value: 892.07 	
Date: Sep 05
Value: 882.39 	
Date: Aug 31
Value: 874.67 	
Date: Aug 25
Value: 865.67 	
Date: Aug 20
Value: 859.65 	
Date: Aug 15
Value: 854.69 	
Date: Aug 10
Value: 849.87 	
Date: Aug 05
Value: 842.32 	
Date: Jul 31
Value: 836.74 	
Date: Jul 25
Value: 828.03 	
Date: Jul 20
Value: 822.51 	
Date: Jul 15
Value: 817.3 	
Date: Jul 10
Value: 810.68 	
Date: Jul 05
Value: 803.82

	
Date: Jun 30
Value: 19.01 	
Date: Jun 25
Value: 29.39 	
Date: Jun 20
Value: 3.7 	
Date: Jun 15
Value: 9.99 	
Date: Jun 10
Value: 3.8 	
Date: Jun 05
Value: 7.84 	
Date: May 31
Value: 8.29 	
Date: May 25
Value: 11.72 	
Date: May 20
Value: 20.74 	
Date: May 15
Value: 6.73 	
Date: May 10
Value: 8.74 	
Date: May 05
Value: 31.64 	
Date: Apr 30
Value: 4.45 	
Date: Apr 25
Value: 31.77 	
Date: Apr 20
Value: 6.24 	
Date: Apr 15
Value: 6.23 	
Date: Apr 10
Value: 8.15 	
Date: Apr 05
Value: 17.07 	
Date: Mar 31
Value: 38.08 	
Date: Mar 25
Value: 15.25 	
Date: Mar 20
Value: 4.04 	
Date: Mar 15
Value: 8.51 	
Date: Mar 10
Value: 1.67 	
Date: Mar 05
Value: 4.45 	
Date: Feb 28
Value: 0.5 	
Date: Feb 25
Value: 1.37 	
Date: Feb 20
Value: 1.77 	
Date: Feb 15
Value: 0.99 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 0.77 	
Date: Jan 31
Value: 2.9 	
Date: Jan 25
Value: 0.61 	
Date: Jan 20
Value: 1.43 	
Date: Jan 15
Value: 11.11 	
Date: Jan 10
Value: 1.54 	
Date: Jan 05
Value: 2.93 	
Date: Dec 31
Value: 4.11 	
Date: Dec 25
Value: 46.74 	
Date: Dec 20
Value: 7.69 	
Date: Dec 15
Value: 8.58 	
Date: Dec 10
Value: 44.33 	
Date: Dec 05
Value: 16.98 	
Date: Nov 30
Value: 26.26 	
Date: Nov 25
Value: 21.1 	
Date: Nov 20
Value: 4.11 	
Date: Nov 15
Value: 5.29 	
Date: Nov 10
Value: 1.37 	
Date: Nov 05
Value: 1.41 	
Date: Oct 31
Value: 1.96 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.56 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 9.11 	
Date: Sep 30
Value: 4.32 	
Date: Sep 25
Value: 3.02 	
Date: Sep 20
Value: 13.28 	
Date: Sep 15
Value: 8.39 	
Date: Sep 10
Value: 7.77 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.31 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 30.55 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.45 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 3.78 	
Date: Jul 20
Value: 3.34 	
Date: Jul 15
Value: 2.76 	
Date: Jul 10
Value: 2.75 	
Date: Jul 05
Value: 6.4 	
Date: Jun 30
Value: 19.01 	
Date: Jun 25
Value: 29.39 	
Date: Jun 20
Value: 3.7 	
Date: Jun 15
Value: 9.99 	
Date: Jun 10
Value: 3.8 	
Date: Jun 05
Value: 7.84 	
Date: May 31
Value: 8.29 	
Date: May 25
Value: 11.72 	
Date: May 20
Value: 20.74 	
Date: May 15
Value: 6.73 	
Date: May 10
Value: 8.74 	
Date: May 05
Value: 31.64 	
Date: Apr 30
Value: 4.45 	
Date: Apr 25
Value: 31.77 	
Date: Apr 20
Value: 19.65 	
Date: Apr 15
Value: 3.33 	
Date: Apr 10
Value: 3.17 	
Date: Apr 05
Value: 2.95 	
Date: Mar 31
Value: 8.5 	
Date: Mar 25
Value: 3.81 	
Date: Mar 20
Value: 2.9 	
Date: Mar 15
Value: 33.48 	
Date: Mar 10
Value: 8.58 	
Date: Mar 05
Value: 13.77 	
Date: Feb 28
Value: 5.88 	
Date: Feb 25
Value: 4.38 	
Date: Feb 20
Value: 0.74 	
Date: Feb 15
Value: 17.87 	
Date: Feb 10
Value: 4.06 	
Date: Feb 05
Value: 1.13 	
Date: Jan 31
Value: 0.74 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 8.74 	
Date: Jan 15
Value: 2.23 	
Date: Jan 10
Value: 12.62 	
Date: Jan 05
Value: 6.79 	
Date: Dec 31
Value: 3.32 	
Date: Dec 25
Value: 15.72 	
Date: Dec 20
Value: 4.69 	
Date: Dec 15
Value: 22.09 	
Date: Dec 10
Value: 7.62 	
Date: Dec 05
Value: 17.09 	
Date: Nov 30
Value: 24.12 	
Date: Nov 25
Value: 14.56 	
Date: Nov 20
Value: 18.41 	
Date: Nov 15
Value: 6.53 	
Date: Nov 10
Value: 10.35 	
Date: Nov 05
Value: 49.01 	
Date: Oct 31
Value: 1.96 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.56 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 9.11 	
Date: Sep 30
Value: 4.32 	
Date: Sep 25
Value: 3.02 	
Date: Sep 20
Value: 13.28 	
Date: Sep 15
Value: 8.39 	
Date: Sep 10
Value: 7.77 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.31 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 30.55 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.45 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 3.78 	
Date: Jul 20
Value: 3.34 	
Date: Jul 15
Value: 2.76 	
Date: Jul 10
Value: 2.75 	
Date: Jul 05
Value: 6.4 	
Date: Jun 30
Value: 10.85 	
Date: Jun 25
Value: 12.81 	
Date: Jun 20
Value: 15.41 	
Date: Jun 15
Value: 16.21 	
Date: Jun 10
Value: 12.86 	
Date: Jun 05
Value: 13.91 	
Date: May 31
Value: 14.25 	
Date: May 25
Value: 12.83 	
Date: May 20
Value: 10.36 	
Date: May 15
Value: 11.48 	
Date: May 10
Value: 12.17 	
Date: May 05
Value: 11.65 	
Date: Apr 30
Value: 9.36 	
Date: Apr 25
Value: 11.96 	
Date: Apr 20
Value: 14.55 	
Date: Apr 15
Value: 13.36 	
Date: Apr 10
Value: 11.2 	
Date: Apr 05
Value: 11.51 	
Date: Mar 31
Value: 15.08 	
Date: Mar 25
Value: 10.38 	
Date: Mar 20
Value: 9.9 	
Date: Mar 15
Value: 8.72 	
Date: Mar 10
Value: 10.72 	
Date: Mar 05
Value: 9.83 	
Date: Feb 28
Value: 3.55 	
Date: Feb 25
Value: 6.87 	
Date: Feb 20
Value: 4.81 	
Date: Feb 15
Value: 7.65 	
Date: Feb 10
Value: 5.68 	
Date: Feb 05
Value: 5.67 	
Date: Jan 31
Value: 8.39 	
Date: Jan 25
Value: 6.6 	
Date: Jan 20
Value: 5.16 	
Date: Jan 15
Value: 4.96 	
Date: Jan 10
Value: 6.9 	
Date: Jan 05
Value: 7.2 	
Date: Dec 31
Value: 14.19 	
Date: Dec 25
Value: 12.64 	
Date: Dec 20
Value: 13.55 	
Date: Dec 15
Value: 12.64 	
Date: Dec 10
Value: 13.2 	
Date: Dec 05
Value: 14.04 	
Date: Nov 30
Value: 10.81 	
Date: Nov 25
Value: 12.26 	
Date: Nov 20
Value: 12.54 	
Date: Nov 15
Value: 9.52 	
Date: Nov 10
Value: 8.91 	
Date: Nov 05
Value: 5.77 	
Date: Oct 31
Value: 9.94 	
Date: Oct 25
Value: 10.59 	
Date: Oct 20
Value: 7.59 	
Date: Oct 15
Value: 11.92 	
Date: Oct 10
Value: 10.44 	
Date: Oct 05
Value: 7.81 	
Date: Sep 30
Value: 6.84 	
Date: Sep 25
Value: 5.81 	
Date: Sep 20
Value: 5.04 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 4.44 	
Date: Sep 05
Value: 5.72 	
Date: Aug 31
Value: 9.75 	
Date: Aug 25
Value: 8.54 	
Date: Aug 20
Value: 7.12 	
Date: Aug 15
Value: 9.35 	
Date: Aug 10
Value: 12.38 	
Date: Aug 05
Value: 8.26 	
Date: Jul 31
Value: 10.86 	
Date: Jul 25
Value: 6.46 	
Date: Jul 20
Value: 5.04 	
Date: Jul 15
Value: 7.59 	
Date: Jul 10
Value: 8.55 	
Date: Jul 05
Value: 8.73 	
Date: Jun 30
Value: 19.01 	
Date: Jun 25
Value: 29.39 	
Date: Jun 20
Value: 3.7 	
Date: Jun 15
Value: 9.99 	
Date: Jun 10
Value: 3.8 	
Date: Jun 05
Value: 7.84 	
Date: May 31
Value: 8.29 	
Date: May 25
Value: 11.72 	
Date: May 20
Value: 20.74 	
Date: May 15
Value: 6.73 	
Date: May 10
Value: 8.74 	
Date: May 05
Value: 31.64 	
Date: Apr 30
Value: 4.45 	
Date: Apr 25
Value: 31.77 	
Date: Apr 20
Value: 6.24 	
Date: Apr 15
Value: 6.23 	
Date: Apr 10
Value: 8.15 	
Date: Apr 05
Value: 17.07 	
Date: Mar 31
Value: 38.08 	
Date: Mar 25
Value: 15.25 	
Date: Mar 20
Value: 4.04 	
Date: Mar 15
Value: 8.51 	
Date: Mar 10
Value: 1.67 	
Date: Mar 05
Value: 4.45 	
Date: Feb 28
Value: 0.5 	
Date: Feb 25
Value: 1.37 	
Date: Feb 20
Value: 1.77 	
Date: Feb 15
Value: 0.99 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 0.77 	
Date: Jan 31
Value: 2.9 	
Date: Jan 25
Value: 0.61 	
Date: Jan 20
Value: 1.43 	
Date: Jan 15
Value: 11.11 	
Date: Jan 10
Value: 1.54 	
Date: Jan 05
Value: 2.93 	
Date: Dec 31
Value: 4.11 	
Date: Dec 25
Value: 46.74 	
Date: Dec 20
Value: 7.69 	
Date: Dec 15
Value: 8.58 	
Date: Dec 10
Value: 44.33 	
Date: Dec 05
Value: 16.98 	
Date: Nov 30
Value: 26.26 	
Date: Nov 25
Value: 21.1 	
Date: Nov 20
Value: 4.11 	
Date: Nov 15
Value: 5.29 	
Date: Nov 10
Value: 1.37 	
Date: Nov 05
Value: 1.41 	
Date: Oct 31
Value: 1.96 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.56 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 9.11 	
Date: Sep 30
Value: 4.32 	
Date: Sep 25
Value: 3.02 	
Date: Sep 20
Value: 13.28 	
Date: Sep 15
Value: 8.39 	
Date: Sep 10
Value: 7.77 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.31 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 30.55 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.45 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 3.78 	
Date: Jul 20
Value: 3.34 	
Date: Jul 15
Value: 2.76 	
Date: Jul 10
Value: 2.75 	
Date: Jul 05
Value: 6.4 	
Date: Jun 30
Value: 19.01 	
Date: Jun 25
Value: 29.39 	
Date: Jun 20
Value: 3.7 	
Date: Jun 15
Value: 9.99 	
Date: Jun 10
Value: 3.8 	
Date: Jun 05
Value: 7.84 	
Date: May 31
Value: 8.29 	
Date: May 25
Value: 11.72 	
Date: May 20
Value: 20.74 	
Date: May 15
Value: 6.73 	
Date: May 10
Value: 8.74 	
Date: May 05
Value: 31.64 	
Date: Apr 30
Value: 4.45 	
Date: Apr 25
Value: 31.77 	
Date: Apr 20
Value: 19.65 	
Date: Apr 15
Value: 3.33 	
Date: Apr 10
Value: 3.17 	
Date: Apr 05
Value: 2.95 	
Date: Mar 31
Value: 8.5 	
Date: Mar 25
Value: 3.81 	
Date: Mar 20
Value: 2.9 	
Date: Mar 15
Value: 33.48 	
Date: Mar 10
Value: 8.58 	
Date: Mar 05
Value: 13.77 	
Date: Feb 28
Value: 5.88 	
Date: Feb 25
Value: 4.38 	
Date: Feb 20
Value: 0.74 	
Date: Feb 15
Value: 17.87 	
Date: Feb 10
Value: 4.06 	
Date: Feb 05
Value: 1.13 	
Date: Jan 31
Value: 0.74 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 8.74 	
Date: Jan 15
Value: 2.23 	
Date: Jan 10
Value: 12.62 	
Date: Jan 05
Value: 6.79 	
Date: Dec 31
Value: 3.32 	
Date: Dec 25
Value: 15.72 	
Date: Dec 20
Value: 4.69 	
Date: Dec 15
Value: 22.09 	
Date: Dec 10
Value: 7.62 	
Date: Dec 05
Value: 17.09 	
Date: Nov 30
Value: 24.12 	
Date: Nov 25
Value: 14.56 	
Date: Nov 20
Value: 18.41 	
Date: Nov 15
Value: 6.53 	
Date: Nov 10
Value: 10.35 	
Date: Nov 05
Value: 49.01 	
Date: Oct 31
Value: 1.96 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.56 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 9.11 	
Date: Sep 30
Value: 4.32 	
Date: Sep 25
Value: 3.02 	
Date: Sep 20
Value: 13.28 	
Date: Sep 15
Value: 8.39 	
Date: Sep 10
Value: 7.77 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.31 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 30.55 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.45 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 3.78 	
Date: Jul 20
Value: 3.34 	
Date: Jul 15
Value: 2.76 	
Date: Jul 10
Value: 2.75 	
Date: Jul 05
Value: 6.4 	
Date: Jun 30
Value: 10.85 	
Date: Jun 25
Value: 12.81 	
Date: Jun 20
Value: 15.41 	
Date: Jun 15
Value: 16.21 	
Date: Jun 10
Value: 12.86 	
Date: Jun 05
Value: 13.91 	
Date: May 31
Value: 14.25 	
Date: May 25
Value: 12.83 	
Date: May 20
Value: 10.36 	
Date: May 15
Value: 11.48 	
Date: May 10
Value: 12.17 	
Date: May 05
Value: 11.65 	
Date: Apr 30
Value: 9.36 	
Date: Apr 25
Value: 11.96 	
Date: Apr 20
Value: 14.55 	
Date: Apr 15
Value: 13.36 	
Date: Apr 10
Value: 11.2 	
Date: Apr 05
Value: 11.51 	
Date: Mar 31
Value: 15.08 	
Date: Mar 25
Value: 10.38 	
Date: Mar 20
Value: 9.9 	
Date: Mar 15
Value: 8.72 	
Date: Mar 10
Value: 10.72 	
Date: Mar 05
Value: 9.83 	
Date: Feb 28
Value: 3.55 	
Date: Feb 25
Value: 6.87 	
Date: Feb 20
Value: 4.81 	
Date: Feb 15
Value: 7.65 	
Date: Feb 10
Value: 5.68 	
Date: Feb 05
Value: 5.67 	
Date: Jan 31
Value: 8.39 	
Date: Jan 25
Value: 6.6 	
Date: Jan 20
Value: 5.16 	
Date: Jan 15
Value: 4.96 	
Date: Jan 10
Value: 6.9 	
Date: Jan 05
Value: 7.2 	
Date: Dec 31
Value: 14.19 	
Date: Dec 25
Value: 12.64 	
Date: Dec 20
Value: 13.55 	
Date: Dec 15
Value: 12.64 	
Date: Dec 10
Value: 13.2 	
Date: Dec 05
Value: 14.04 	
Date: Nov 30
Value: 10.81 	
Date: Nov 25
Value: 12.26 	
Date: Nov 20
Value: 12.54 	
Date: Nov 15
Value: 9.52 	
Date: Nov 10
Value: 8.91 	
Date: Nov 05
Value: 5.77 	
Date: Oct 31
Value: 9.94 	
Date: Oct 25
Value: 10.59 	
Date: Oct 20
Value: 7.59 	
Date: Oct 15
Value: 11.92 	
Date: Oct 10
Value: 10.44 	
Date: Oct 05
Value: 7.81 	
Date: Sep 30
Value: 6.84 	
Date: Sep 25
Value: 5.81 	
Date: Sep 20
Value: 5.04 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 4.44 	
Date: Sep 05
Value: 5.72 	
Date: Aug 31
Value: 9.75 	
Date: Aug 25
Value: 8.54 	
Date: Aug 20
Value: 7.12 	
Date: Aug 15
Value: 9.35 	
Date: Aug 10
Value: 12.38 	
Date: Aug 05
Value: 8.26 	
Date: Jul 31
Value: 10.86 	
Date: Jul 25
Value: 6.46 	
Date: Jul 20
Value: 5.04 	
Date: Jul 15
Value: 7.59 	
Date: Jul 10
Value: 8.55 	
Date: Jul 05
Value: 8.73
	
Date: Jun 30
Value: 1457.26 	
Date: Jun 25
Value: 1438.24 	
Date: Jun 20
Value: 1408.85 	
Date: Jun 15
Value: 1405.15 	
Date: Jun 10
Value: 1395.15 	
Date: Jun 05
Value: 1391.34 	
Date: May 31
Value: 1383.5 	
Date: May 25
Value: 1375.2 	
Date: May 20
Value: 1363.48 	
Date: May 15
Value: 1342.73 	
Date: May 10
Value: 1336 	
Date: May 05
Value: 1327.26 	
Date: Apr 30
Value: 1295.61 	
Date: Apr 25
Value: 1291.16 	
Date: Apr 20
Value: 1915.42 	
Date: Apr 15
Value: 1909.17 	
Date: Apr 10
Value: 1902.93 	
Date: Apr 05
Value: 1894.77 	
Date: Mar 31
Value: 1877.7 	
Date: Mar 25
Value: 1839.61 	
Date: Mar 20
Value: 1824.36 	
Date: Mar 15
Value: 1820.32 	
Date: Mar 10
Value: 1811.81 	
Date: Mar 05
Value: 1810.13 	
Date: Feb 28
Value: 1805.68 	
Date: Feb 25
Value: 1805.17 	
Date: Feb 20
Value: 1803.79 	
Date: Feb 15
Value: 1802.01 	
Date: Feb 10
Value: 1801.02 	
Date: Feb 05
Value: 1800.25 	
Date: Jan 31
Value: 1799.47 	
Date: Jan 25
Value: 1796.57 	
Date: Jan 20
Value: 1795.95 	
Date: Jan 15
Value: 1794.52 	
Date: Jan 10
Value: 1783.41 	
Date: Jan 05
Value: 1781.87 	
Date: Dec 31
Value: 1778.93 	
Date: Dec 25
Value: 1774.82 	
Date: Dec 20
Value: 1728.07 	
Date: Dec 15
Value: 1720.37 	
Date: Dec 10
Value: 1711.78 	
Date: Dec 05
Value: 1667.44 	
Date: Nov 30
Value: 1650.46 	
Date: Nov 25
Value: 1624.19 	
Date: Nov 20
Value: 1603.08 	
Date: Nov 15
Value: 1598.97 	
Date: Nov 10
Value: 1593.67 	
Date: Nov 05
Value: 1592.29 	
Date: Oct 31
Value: 1590.88 	
Date: Oct 25
Value: 1588.92 	
Date: Oct 20
Value: 1587.38 	
Date: Oct 15
Value: 1585.83 	
Date: Oct 10
Value: 1582.26 	
Date: Oct 05
Value: 1578.58 	
Date: Sep 30
Value: 1569.46 	
Date: Sep 25
Value: 1565.13 	
Date: Sep 20
Value: 1562.11 	
Date: Sep 15
Value: 1548.82 	
Date: Sep 10
Value: 1540.43 	
Date: Sep 05
Value: 1532.65 	
Date: Aug 31
Value: 1529.69 	
Date: Aug 25
Value: 1525.38 	
Date: Aug 20
Value: 1517.27 	
Date: Aug 15
Value: 1486.72 	
Date: Aug 10
Value: 1484.04 	
Date: Aug 05
Value: 1481.9 	
Date: Jul 31
Value: 1479.44 	
Date: Jul 25
Value: 1476.31 	
Date: Jul 20
Value: 1472.53 	
Date: Jul 15
Value: 1469.18 	
Date: Jul 10
Value: 1466.41 	
Date: Jul 05
Value: 1463.66 	
Date: Jun 30
Value: 2128.25 	
Date: Jun 25
Value: 2109.24 	
Date: Jun 20
Value: 2079.85 	
Date: Jun 15
Value: 2076.14 	
Date: Jun 10
Value: 2066.15 	
Date: Jun 05
Value: 2062.34 	
Date: May 31
Value: 2054.49 	
Date: May 25
Value: 2046.2 	
Date: May 20
Value: 2034.48 	
Date: May 15
Value: 2013.73 	
Date: May 10
Value: 2006.99 	
Date: May 05
Value: 1998.25 	
Date: Apr 30
Value: 1966.61 	
Date: Apr 25
Value: 1962.16 	
Date: Apr 20
Value: 1930.38 	
Date: Apr 15
Value: 1910.72 	
Date: Apr 10
Value: 1907.38 	
Date: Apr 05
Value: 1904.21 	
Date: Mar 31
Value: 1901.26 	
Date: Mar 25
Value: 1892.75 	
Date: Mar 20
Value: 1888.93 	
Date: Mar 15
Value: 1886.03 	
Date: Mar 10
Value: 1852.54 	
Date: Mar 05
Value: 1843.96 	
Date: Feb 28
Value: 1830.19 	
Date: Feb 25
Value: 1824.3 	
Date: Feb 20
Value: 1819.92 	
Date: Feb 15
Value: 1819.17 	
Date: Feb 10
Value: 1801.3 	
Date: Feb 05
Value: 1797.23 	
Date: Jan 31
Value: 1796.1 	
Date: Jan 25
Value: 1795.36 	
Date: Jan 20
Value: 1794.08 	
Date: Jan 15
Value: 1785.34 	
Date: Jan 10
Value: 1783.1 	
Date: Jan 05
Value: 1770.48 	
Date: Dec 31
Value: 1763.68 	
Date: Dec 25
Value: 1760.35 	
Date: Dec 20
Value: 1744.63 	
Date: Dec 15
Value: 1739.94 	
Date: Dec 10
Value: 1717.84 	
Date: Dec 05
Value: 1710.21 	
Date: Nov 30
Value: 1693.12 	
Date: Nov 25
Value: 1668.99 	
Date: Nov 20
Value: 1654.43 	
Date: Nov 15
Value: 1636.01 	
Date: Nov 10
Value: 1629.48 	
Date: Nov 05
Value: 1619.13 	
Date: Oct 31
Value: 2261.87 	
Date: Oct 25
Value: 2259.91 	
Date: Oct 20
Value: 2258.38 	
Date: Oct 15
Value: 2256.82 	
Date: Oct 10
Value: 2253.25 	
Date: Oct 05
Value: 2249.57 	
Date: Sep 30
Value: 2240.45 	
Date: Sep 25
Value: 2236.13 	
Date: Sep 20
Value: 2233.1 	
Date: Sep 15
Value: 2219.81 	
Date: Sep 10
Value: 2211.42 	
Date: Sep 05
Value: 2203.64 	
Date: Aug 31
Value: 2200.69 	
Date: Aug 25
Value: 2196.38 	
Date: Aug 20
Value: 2188.27 	
Date: Aug 15
Value: 2157.71 	
Date: Aug 10
Value: 2155.03 	
Date: Aug 05
Value: 2152.89 	
Date: Jul 31
Value: 2150.43 	
Date: Jul 25
Value: 2147.31 	
Date: Jul 20
Value: 2143.52 	
Date: Jul 15
Value: 2140.17 	
Date: Jul 10
Value: 2137.41 	
Date: Jul 05
Value: 2134.65 	
Date: Jun 30
Value: 681.56 	
Date: Jun 25
Value: 670.71 	
Date: Jun 20
Value: 657.89 	
Date: Jun 15
Value: 642.47 	
Date: Jun 10
Value: 626.25 	
Date: Jun 05
Value: 613.39 	
Date: May 31
Value: 599.48 	
Date: May 25
Value: 585.23 	
Date: May 20
Value: 572.39 	
Date: May 15
Value: 562.03 	
Date: May 10
Value: 550.55 	
Date: May 05
Value: 538.37 	
Date: Apr 30
Value: 526.72 	
Date: Apr 25
Value: 517.35 	
Date: Apr 20
Value: 505.38 	
Date: Apr 15
Value: 490.83 	
Date: Apr 10
Value: 477.47 	
Date: Apr 05
Value: 466.26 	
Date: Mar 31
Value: 454.74 	
Date: Mar 25
Value: 439.65 	
Date: Mar 20
Value: 429.27 	
Date: Mar 15
Value: 419.36 	
Date: Mar 10
Value: 410.63 	
Date: Mar 05
Value: 399.91 	
Date: Feb 28
Value: 390.07 	
Date: Feb 25
Value: 386.52 	
Date: Feb 20
Value: 379.65 	
Date: Feb 15
Value: 374.83 	
Date: Feb 10
Value: 367.18 	
Date: Feb 05
Value: 361.49 	
Date: Jan 31
Value: 355.81 	
Date: Jan 25
Value: 347.42 	
Date: Jan 20
Value: 340.81 	
Date: Jan 15
Value: 335.65 	
Date: Jan 10
Value: 330.69 	
Date: Jan 05
Value: 323.78 	
Date: Dec 31
Value: 316.58 	
Date: Dec 25
Value: 302.38 	
Date: Dec 20
Value: 289.74 	
Date: Dec 15
Value: 276.19 	
Date: Dec 10
Value: 263.54 	
Date: Dec 05
Value: 250.33 	
Date: Nov 30
Value: 236.29 	
Date: Nov 25
Value: 225.48 	
Date: Nov 20
Value: 213.22 	
Date: Nov 15
Value: 200.67 	
Date: Nov 10
Value: 191.14 	
Date: Nov 05
Value: 182.22 	
Date: Oct 31
Value: 875.31 	
Date: Oct 25
Value: 865.36 	
Date: Oct 20
Value: 854.77 	
Date: Oct 15
Value: 847.17 	
Date: Oct 10
Value: 835.24 	
Date: Oct 05
Value: 824.8 	
Date: Sep 30
Value: 816.98 	
Date: Sep 25
Value: 810.14 	
Date: Sep 20
Value: 804.32 	
Date: Sep 15
Value: 799.27 	
Date: Sep 10
Value: 794.43 	
Date: Sep 05
Value: 789.99 	
Date: Aug 31
Value: 784.27 	
Date: Aug 25
Value: 774.51 	
Date: Aug 20
Value: 765.97 	
Date: Aug 15
Value: 758.85 	
Date: Aug 10
Value: 749.49 	
Date: Aug 05
Value: 737.1 	
Date: Jul 31
Value: 728.83 	
Date: Jul 25
Value: 717.96 	
Date: Jul 20
Value: 711.5 	
Date: Jul 15
Value: 706.46 	
Date: Jul 10
Value: 698.86 	
Date: Jul 05
Value: 690.3 	
Date: Jun 30
Value: 1457.26 	
Date: Jun 25
Value: 1438.24 	
Date: Jun 20
Value: 1408.85 	
Date: Jun 15
Value: 1405.15 	
Date: Jun 10
Value: 1395.15 	
Date: Jun 05
Value: 1391.34 	
Date: May 31
Value: 1383.5 	
Date: May 25
Value: 1375.2 	
Date: May 20
Value: 1363.48 	
Date: May 15
Value: 1342.73 	
Date: May 10
Value: 1336 	
Date: May 05
Value: 1327.26 	
Date: Apr 30
Value: 1295.61 	
Date: Apr 25
Value: 1291.16 	
Date: Apr 20
Value: 1915.42 	
Date: Apr 15
Value: 1909.17 	
Date: Apr 10
Value: 1902.93 	
Date: Apr 05
Value: 1894.77 	
Date: Mar 31
Value: 1877.7 	
Date: Mar 25
Value: 1839.61 	
Date: Mar 20
Value: 1824.36 	
Date: Mar 15
Value: 1820.32 	
Date: Mar 10
Value: 1811.81 	
Date: Mar 05
Value: 1810.13 	
Date: Feb 28
Value: 1805.68 	
Date: Feb 25
Value: 1805.17 	
Date: Feb 20
Value: 1803.79 	
Date: Feb 15
Value: 1802.01 	
Date: Feb 10
Value: 1801.02 	
Date: Feb 05
Value: 1800.25 	
Date: Jan 31
Value: 1799.47 	
Date: Jan 25
Value: 1796.57 	
Date: Jan 20
Value: 1795.95 	
Date: Jan 15
Value: 1794.52 	
Date: Jan 10
Value: 1783.41 	
Date: Jan 05
Value: 1781.87 	
Date: Dec 31
Value: 1778.93 	
Date: Dec 25
Value: 1774.82 	
Date: Dec 20
Value: 1728.07 	
Date: Dec 15
Value: 1720.37 	
Date: Dec 10
Value: 1711.78 	
Date: Dec 05
Value: 1667.44 	
Date: Nov 30
Value: 1650.46 	
Date: Nov 25
Value: 1624.19 	
Date: Nov 20
Value: 1603.08 	
Date: Nov 15
Value: 1598.97 	
Date: Nov 10
Value: 1593.67 	
Date: Nov 05
Value: 1592.29 	
Date: Oct 31
Value: 1590.88 	
Date: Oct 25
Value: 1588.92 	
Date: Oct 20
Value: 1587.38 	
Date: Oct 15
Value: 1585.83 	
Date: Oct 10
Value: 1582.26 	
Date: Oct 05
Value: 1578.58 	
Date: Sep 30
Value: 1569.46 	
Date: Sep 25
Value: 1565.13 	
Date: Sep 20
Value: 1562.11 	
Date: Sep 15
Value: 1548.82 	
Date: Sep 10
Value: 1540.43 	
Date: Sep 05
Value: 1532.65 	
Date: Aug 31
Value: 1529.69 	
Date: Aug 25
Value: 1525.38 	
Date: Aug 20
Value: 1517.27 	
Date: Aug 15
Value: 1486.72 	
Date: Aug 10
Value: 1484.04 	
Date: Aug 05
Value: 1481.9 	
Date: Jul 31
Value: 1479.44 	
Date: Jul 25
Value: 1476.31 	
Date: Jul 20
Value: 1472.53 	
Date: Jul 15
Value: 1469.18 	
Date: Jul 10
Value: 1466.41 	
Date: Jul 05
Value: 1463.66 	
Date: Jun 30
Value: 2128.25 	
Date: Jun 25
Value: 2109.24 	
Date: Jun 20
Value: 2079.85 	
Date: Jun 15
Value: 2076.14 	
Date: Jun 10
Value: 2066.15 	
Date: Jun 05
Value: 2062.34 	
Date: May 31
Value: 2054.49 	
Date: May 25
Value: 2046.2 	
Date: May 20
Value: 2034.48 	
Date: May 15
Value: 2013.73 	
Date: May 10
Value: 2006.99 	
Date: May 05
Value: 1998.25 	
Date: Apr 30
Value: 1966.61 	
Date: Apr 25
Value: 1962.16 	
Date: Apr 20
Value: 1930.38 	
Date: Apr 15
Value: 1910.72 	
Date: Apr 10
Value: 1907.38 	
Date: Apr 05
Value: 1904.21 	
Date: Mar 31
Value: 1901.26 	
Date: Mar 25
Value: 1892.75 	
Date: Mar 20
Value: 1888.93 	
Date: Mar 15
Value: 1886.03 	
Date: Mar 10
Value: 1852.54 	
Date: Mar 05
Value: 1843.96 	
Date: Feb 28
Value: 1830.19 	
Date: Feb 25
Value: 1824.3 	
Date: Feb 20
Value: 1819.92 	
Date: Feb 15
Value: 1819.17 	
Date: Feb 10
Value: 1801.3 	
Date: Feb 05
Value: 1797.23 	
Date: Jan 31
Value: 1796.1 	
Date: Jan 25
Value: 1795.36 	
Date: Jan 20
Value: 1794.08 	
Date: Jan 15
Value: 1785.34 	
Date: Jan 10
Value: 1783.1 	
Date: Jan 05
Value: 1770.48 	
Date: Dec 31
Value: 1763.68 	
Date: Dec 25
Value: 1760.35 	
Date: Dec 20
Value: 1744.63 	
Date: Dec 15
Value: 1739.94 	
Date: Dec 10
Value: 1717.84 	
Date: Dec 05
Value: 1710.21 	
Date: Nov 30
Value: 1693.12 	
Date: Nov 25
Value: 1668.99 	
Date: Nov 20
Value: 1654.43 	
Date: Nov 15
Value: 1636.01 	
Date: Nov 10
Value: 1629.48 	
Date: Nov 05
Value: 1619.13 	
Date: Oct 31
Value: 2261.87 	
Date: Oct 25
Value: 2259.91 	
Date: Oct 20
Value: 2258.38 	
Date: Oct 15
Value: 2256.82 	
Date: Oct 10
Value: 2253.25 	
Date: Oct 05
Value: 2249.57 	
Date: Sep 30
Value: 2240.45 	
Date: Sep 25
Value: 2236.13 	
Date: Sep 20
Value: 2233.1 	
Date: Sep 15
Value: 2219.81 	
Date: Sep 10
Value: 2211.42 	
Date: Sep 05
Value: 2203.64 	
Date: Aug 31
Value: 2200.69 	
Date: Aug 25
Value: 2196.38 	
Date: Aug 20
Value: 2188.27 	
Date: Aug 15
Value: 2157.71 	
Date: Aug 10
Value: 2155.03 	
Date: Aug 05
Value: 2152.89 	
Date: Jul 31
Value: 2150.43 	
Date: Jul 25
Value: 2147.31 	
Date: Jul 20
Value: 2143.52 	
Date: Jul 15
Value: 2140.17 	
Date: Jul 10
Value: 2137.41 	
Date: Jul 05
Value: 2134.65 	
Date: Jun 30
Value: 681.56 	
Date: Jun 25
Value: 670.71 	
Date: Jun 20
Value: 657.89 	
Date: Jun 15
Value: 642.47 	
Date: Jun 10
Value: 626.25 	
Date: Jun 05
Value: 613.39 	
Date: May 31
Value: 599.48 	
Date: May 25
Value: 585.23 	
Date: May 20
Value: 572.39 	
Date: May 15
Value: 562.03 	
Date: May 10
Value: 550.55 	
Date: May 05
Value: 538.37 	
Date: Apr 30
Value: 526.72 	
Date: Apr 25
Value: 517.35 	
Date: Apr 20
Value: 505.38 	
Date: Apr 15
Value: 490.83 	
Date: Apr 10
Value: 477.47 	
Date: Apr 05
Value: 466.26 	
Date: Mar 31
Value: 454.74 	
Date: Mar 25
Value: 439.65 	
Date: Mar 20
Value: 429.27 	
Date: Mar 15
Value: 419.36 	
Date: Mar 10
Value: 410.63 	
Date: Mar 05
Value: 399.91 	
Date: Feb 28
Value: 390.07 	
Date: Feb 25
Value: 386.52 	
Date: Feb 20
Value: 379.65 	
Date: Feb 15
Value: 374.83 	
Date: Feb 10
Value: 367.18 	
Date: Feb 05
Value: 361.49 	
Date: Jan 31
Value: 355.81 	
Date: Jan 25
Value: 347.42 	
Date: Jan 20
Value: 340.81 	
Date: Jan 15
Value: 335.65 	
Date: Jan 10
Value: 330.69 	
Date: Jan 05
Value: 323.78 	
Date: Dec 31
Value: 316.58 	
Date: Dec 25
Value: 302.38 	
Date: Dec 20
Value: 289.74 	
Date: Dec 15
Value: 276.19 	
Date: Dec 10
Value: 263.54 	
Date: Dec 05
Value: 250.33 	
Date: Nov 30
Value: 236.29 	
Date: Nov 25
Value: 225.48 	
Date: Nov 20
Value: 213.22 	
Date: Nov 15
Value: 200.67 	
Date: Nov 10
Value: 191.14 	
Date: Nov 05
Value: 182.22 	
Date: Oct 31
Value: 875.31 	
Date: Oct 25
Value: 865.36 	
Date: Oct 20
Value: 854.77 	
Date: Oct 15
Value: 847.17 	
Date: Oct 10
Value: 835.24 	
Date: Oct 05
Value: 824.8 	
Date: Sep 30
Value: 816.98 	
Date: Sep 25
Value: 810.14 	
Date: Sep 20
Value: 804.32 	
Date: Sep 15
Value: 799.27 	
Date: Sep 10
Value: 794.43 	
Date: Sep 05
Value: 789.99 	
Date: Aug 31
Value: 784.27 	
Date: Aug 25
Value: 774.51 	
Date: Aug 20
Value: 765.97 	
Date: Aug 15
Value: 758.85 	
Date: Aug 10
Value: 749.49 	
Date: Aug 05
Value: 737.1 	
Date: Jul 31
Value: 728.83 	
Date: Jul 25
Value: 717.96 	
Date: Jul 20
Value: 711.5 	
Date: Jul 15
Value: 706.46 	
Date: Jul 10
Value: 698.86 	
Date: Jul 05
Value: 690.3

	
Date: Jun 30
Value: 7.22 	
Date: Jun 25
Value: 20.68 	
Date: Jun 20
Value: 2.54 	
Date: Jun 15
Value: 6.1 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 4.12 	
Date: May 31
Value: 8.79 	
Date: May 25
Value: 9.39 	
Date: May 20
Value: 29.63 	
Date: May 15
Value: 8.04 	
Date: May 10
Value: 7.93 	
Date: May 05
Value: 17.97 	
Date: Apr 30
Value: 5.78 	
Date: Apr 25
Value: 45.41 	
Date: Apr 20
Value: 6.19 	
Date: Apr 15
Value: 5.61 	
Date: Apr 10
Value: 10.89 	
Date: Apr 05
Value: 6.05 	
Date: Mar 31
Value: 26.48 	
Date: Mar 25
Value: 31.71 	
Date: Mar 20
Value: 6.26 	
Date: Mar 15
Value: 8.51 	
Date: Mar 10
Value: 1.81 	
Date: Mar 05
Value: 2.7 	
Date: Feb 28
Value: 0.94 	
Date: Feb 25
Value: 0.66 	
Date: Feb 20
Value: 0.86 	
Date: Feb 15
Value: 0.58 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.63 	
Date: Jan 31
Value: 9.5 	
Date: Jan 25
Value: 1.19 	
Date: Jan 20
Value: 2.67 	
Date: Jan 15
Value: 16.94 	
Date: Jan 10
Value: 3.7 	
Date: Jan 05
Value: 6.11 	
Date: Dec 31
Value: 3.31 	
Date: Dec 25
Value: 33.12 	
Date: Dec 20
Value: 7.31 	
Date: Dec 15
Value: 6.39 	
Date: Dec 10
Value: 17.58 	
Date: Dec 05
Value: 20.45 	
Date: Nov 30
Value: 24.57 	
Date: Nov 25
Value: 15.46 	
Date: Nov 20
Value: 8.97 	
Date: Nov 15
Value: 3.76 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.07 	
Date: Oct 31
Value: 2.28 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 1.62 	
Date: Oct 10
Value: 8.28 	
Date: Oct 05
Value: 33.71 	
Date: Sep 30
Value: 6.02 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 11.7 	
Date: Sep 15
Value: 8.45 	
Date: Sep 10
Value: 16.75 	
Date: Sep 05
Value: 3.18 	
Date: Aug 31
Value: 6.56 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 16.07 	
Date: Aug 15
Value: 2.37 	
Date: Aug 10
Value: 2.37 	
Date: Aug 05
Value: 2.39 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 5.21 	
Date: Jul 20
Value: 7.54 	
Date: Jul 15
Value: 4.18 	
Date: Jul 10
Value: 2.62 	
Date: Jul 05
Value: 11.71 	
Date: Jun 30
Value: 7.22 	
Date: Jun 25
Value: 20.68 	
Date: Jun 20
Value: 2.54 	
Date: Jun 15
Value: 6.1 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 4.12 	
Date: May 31
Value: 8.79 	
Date: May 25
Value: 9.39 	
Date: May 20
Value: 29.63 	
Date: May 15
Value: 8.04 	
Date: May 10
Value: 7.93 	
Date: May 05
Value: 17.97 	
Date: Apr 30
Value: 5.78 	
Date: Apr 25
Value: 45.41 	
Date: Apr 20
Value: 27.69 	
Date: Apr 15
Value: 3.03 	
Date: Apr 10
Value: 2.75 	
Date: Apr 05
Value: 4.81 	
Date: Mar 31
Value: 17.58 	
Date: Mar 25
Value: 3.6 	
Date: Mar 20
Value: 7.72 	
Date: Mar 15
Value: 13.03 	
Date: Mar 10
Value: 9.3 	
Date: Mar 05
Value: 50.16 	
Date: Feb 28
Value: 5.41 	
Date: Feb 25
Value: 5.02 	
Date: Feb 20
Value: 0.67 	
Date: Feb 15
Value: 8.7 	
Date: Feb 10
Value: 4.02 	
Date: Feb 05
Value: 1.6 	
Date: Jan 31
Value: 0.8 	
Date: Jan 25
Value: 3.37 	
Date: Jan 20
Value: 15.58 	
Date: Jan 15
Value: 1.71 	
Date: Jan 10
Value: 20.45 	
Date: Jan 05
Value: 8.37 	
Date: Dec 31
Value: 2.39 	
Date: Dec 25
Value: 12.21 	
Date: Dec 20
Value: 2.79 	
Date: Dec 15
Value: 37.17 	
Date: Dec 10
Value: 4.21 	
Date: Dec 05
Value: 11.51 	
Date: Nov 30
Value: 47.5 	
Date: Nov 25
Value: 23.78 	
Date: Nov 20
Value: 6.54 	
Date: Nov 15
Value: 9.73 	
Date: Nov 10
Value: 24.74 	
Date: Nov 05
Value: 46.34 	
Date: Oct 31
Value: 2.28 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 1.62 	
Date: Oct 10
Value: 8.28 	
Date: Oct 05
Value: 33.71 	
Date: Sep 30
Value: 6.02 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 11.7 	
Date: Sep 15
Value: 8.45 	
Date: Sep 10
Value: 16.75 	
Date: Sep 05
Value: 3.18 	
Date: Aug 31
Value: 6.56 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 16.07 	
Date: Aug 15
Value: 2.37 	
Date: Aug 10
Value: 2.37 	
Date: Aug 05
Value: 2.39 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 5.21 	
Date: Jul 20
Value: 7.54 	
Date: Jul 15
Value: 4.18 	
Date: Jul 10
Value: 2.62 	
Date: Jul 05
Value: 11.71 	
Date: Jun 30
Value: 5.72 	
Date: Jun 25
Value: 6.9 	
Date: Jun 20
Value: 9.43 	
Date: Jun 15
Value: 7.14 	
Date: Jun 10
Value: 7.9 	
Date: Jun 05
Value: 9.25 	
Date: May 31
Value: 13.61 	
Date: May 25
Value: 13.51 	
Date: May 20
Value: 11.68 	
Date: May 15
Value: 13.78 	
Date: May 10
Value: 13.14 	
Date: May 05
Value: 13.8 	
Date: Apr 30
Value: 11.08 	
Date: Apr 25
Value: 12.27 	
Date: Apr 20
Value: 15.16 	
Date: Apr 15
Value: 14.1 	
Date: Apr 10
Value: 12.4 	
Date: Apr 05
Value: 12.68 	
Date: Mar 31
Value: 15.06 	
Date: Mar 25
Value: 11.17 	
Date: Mar 20
Value: 11.35 	
Date: Mar 15
Value: 8.5 	
Date: Mar 10
Value: 12.14 	
Date: Mar 05
Value: 12.62 	
Date: Feb 28
Value: 4.37 	
Date: Feb 25
Value: 8.73 	
Date: Feb 20
Value: 6.2 	
Date: Feb 15
Value: 9.11 	
Date: Feb 10
Value: 7.84 	
Date: Feb 05
Value: 8.35 	
Date: Jan 31
Value: 11.71 	
Date: Jan 25
Value: 10.28 	
Date: Jan 20
Value: 7.45 	
Date: Jan 15
Value: 7.39 	
Date: Jan 10
Value: 9.85 	
Date: Jan 05
Value: 10.79 	
Date: Dec 31
Value: 12.16 	
Date: Dec 25
Value: 12.34 	
Date: Dec 20
Value: 11.67 	
Date: Dec 15
Value: 11.9 	
Date: Dec 10
Value: 11.65 	
Date: Dec 05
Value: 15.76 	
Date: Nov 30
Value: 13.42 	
Date: Nov 25
Value: 13.28 	
Date: Nov 20
Value: 16.65 	
Date: Nov 15
Value: 13.24 	
Date: Nov 10
Value: 12.95 	
Date: Nov 05
Value: 8.95 	
Date: Oct 31
Value: 13.89 	
Date: Oct 25
Value: 13.96 	
Date: Oct 20
Value: 10.74 	
Date: Oct 15
Value: 15.65 	
Date: Oct 10
Value: 13.01 	
Date: Oct 05
Value: 9.69 	
Date: Sep 30
Value: 7.17 	
Date: Sep 25
Value: 5.93 	
Date: Sep 20
Value: 5.53 	
Date: Sep 15
Value: 4.97 	
Date: Sep 10
Value: 6.03 	
Date: Sep 05
Value: 5.04 	
Date: Aug 31
Value: 8.87 	
Date: Aug 25
Value: 6.81 	
Date: Aug 20
Value: 5.42 	
Date: Aug 15
Value: 5.43 	
Date: Aug 10
Value: 9.1 	
Date: Aug 05
Value: 6.69 	
Date: Jul 31
Value: 7.84 	
Date: Jul 25
Value: 4.7 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 6.06 	
Date: Jul 10
Value: 6 	
Date: Jul 05
Value: 6.94 	
Date: Jun 30
Value: 7.22 	
Date: Jun 25
Value: 20.68 	
Date: Jun 20
Value: 2.54 	
Date: Jun 15
Value: 6.1 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 4.12 	
Date: May 31
Value: 8.79 	
Date: May 25
Value: 9.39 	
Date: May 20
Value: 29.63 	
Date: May 15
Value: 8.04 	
Date: May 10
Value: 7.93 	
Date: May 05
Value: 17.97 	
Date: Apr 30
Value: 5.78 	
Date: Apr 25
Value: 45.41 	
Date: Apr 20
Value: 6.19 	
Date: Apr 15
Value: 5.61 	
Date: Apr 10
Value: 10.89 	
Date: Apr 05
Value: 6.05 	
Date: Mar 31
Value: 26.48 	
Date: Mar 25
Value: 31.71 	
Date: Mar 20
Value: 6.26 	
Date: Mar 15
Value: 8.51 	
Date: Mar 10
Value: 1.81 	
Date: Mar 05
Value: 2.7 	
Date: Feb 28
Value: 0.94 	
Date: Feb 25
Value: 0.66 	
Date: Feb 20
Value: 0.86 	
Date: Feb 15
Value: 0.58 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.63 	
Date: Jan 31
Value: 9.5 	
Date: Jan 25
Value: 1.19 	
Date: Jan 20
Value: 2.67 	
Date: Jan 15
Value: 16.94 	
Date: Jan 10
Value: 3.7 	
Date: Jan 05
Value: 6.11 	
Date: Dec 31
Value: 3.31 	
Date: Dec 25
Value: 33.12 	
Date: Dec 20
Value: 7.31 	
Date: Dec 15
Value: 6.39 	
Date: Dec 10
Value: 17.58 	
Date: Dec 05
Value: 20.45 	
Date: Nov 30
Value: 24.57 	
Date: Nov 25
Value: 15.46 	
Date: Nov 20
Value: 8.97 	
Date: Nov 15
Value: 3.76 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.07 	
Date: Oct 31
Value: 2.28 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 1.62 	
Date: Oct 10
Value: 8.28 	
Date: Oct 05
Value: 33.71 	
Date: Sep 30
Value: 6.02 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 11.7 	
Date: Sep 15
Value: 8.45 	
Date: Sep 10
Value: 16.75 	
Date: Sep 05
Value: 3.18 	
Date: Aug 31
Value: 6.56 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 16.07 	
Date: Aug 15
Value: 2.37 	
Date: Aug 10
Value: 2.37 	
Date: Aug 05
Value: 2.39 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 5.21 	
Date: Jul 20
Value: 7.54 	
Date: Jul 15
Value: 4.18 	
Date: Jul 10
Value: 2.62 	
Date: Jul 05
Value: 11.71 	
Date: Jun 30
Value: 7.22 	
Date: Jun 25
Value: 20.68 	
Date: Jun 20
Value: 2.54 	
Date: Jun 15
Value: 6.1 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 4.12 	
Date: May 31
Value: 8.79 	
Date: May 25
Value: 9.39 	
Date: May 20
Value: 29.63 	
Date: May 15
Value: 8.04 	
Date: May 10
Value: 7.93 	
Date: May 05
Value: 17.97 	
Date: Apr 30
Value: 5.78 	
Date: Apr 25
Value: 45.41 	
Date: Apr 20
Value: 27.69 	
Date: Apr 15
Value: 3.03 	
Date: Apr 10
Value: 2.75 	
Date: Apr 05
Value: 4.81 	
Date: Mar 31
Value: 17.58 	
Date: Mar 25
Value: 3.6 	
Date: Mar 20
Value: 7.72 	
Date: Mar 15
Value: 13.03 	
Date: Mar 10
Value: 9.3 	
Date: Mar 05
Value: 50.16 	
Date: Feb 28
Value: 5.41 	
Date: Feb 25
Value: 5.02 	
Date: Feb 20
Value: 0.67 	
Date: Feb 15
Value: 8.7 	
Date: Feb 10
Value: 4.02 	
Date: Feb 05
Value: 1.6 	
Date: Jan 31
Value: 0.8 	
Date: Jan 25
Value: 3.37 	
Date: Jan 20
Value: 15.58 	
Date: Jan 15
Value: 1.71 	
Date: Jan 10
Value: 20.45 	
Date: Jan 05
Value: 8.37 	
Date: Dec 31
Value: 2.39 	
Date: Dec 25
Value: 12.21 	
Date: Dec 20
Value: 2.79 	
Date: Dec 15
Value: 37.17 	
Date: Dec 10
Value: 4.21 	
Date: Dec 05
Value: 11.51 	
Date: Nov 30
Value: 47.5 	
Date: Nov 25
Value: 23.78 	
Date: Nov 20
Value: 6.54 	
Date: Nov 15
Value: 9.73 	
Date: Nov 10
Value: 24.74 	
Date: Nov 05
Value: 46.34 	
Date: Oct 31
Value: 2.28 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 1.62 	
Date: Oct 10
Value: 8.28 	
Date: Oct 05
Value: 33.71 	
Date: Sep 30
Value: 6.02 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 11.7 	
Date: Sep 15
Value: 8.45 	
Date: Sep 10
Value: 16.75 	
Date: Sep 05
Value: 3.18 	
Date: Aug 31
Value: 6.56 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 16.07 	
Date: Aug 15
Value: 2.37 	
Date: Aug 10
Value: 2.37 	
Date: Aug 05
Value: 2.39 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 5.21 	
Date: Jul 20
Value: 7.54 	
Date: Jul 15
Value: 4.18 	
Date: Jul 10
Value: 2.62 	
Date: Jul 05
Value: 11.71 	
Date: Jun 30
Value: 5.72 	
Date: Jun 25
Value: 6.9 	
Date: Jun 20
Value: 9.43 	
Date: Jun 15
Value: 7.14 	
Date: Jun 10
Value: 7.9 	
Date: Jun 05
Value: 9.25 	
Date: May 31
Value: 13.61 	
Date: May 25
Value: 13.51 	
Date: May 20
Value: 11.68 	
Date: May 15
Value: 13.78 	
Date: May 10
Value: 13.14 	
Date: May 05
Value: 13.8 	
Date: Apr 30
Value: 11.08 	
Date: Apr 25
Value: 12.27 	
Date: Apr 20
Value: 15.16 	
Date: Apr 15
Value: 14.1 	
Date: Apr 10
Value: 12.4 	
Date: Apr 05
Value: 12.68 	
Date: Mar 31
Value: 15.06 	
Date: Mar 25
Value: 11.17 	
Date: Mar 20
Value: 11.35 	
Date: Mar 15
Value: 8.5 	
Date: Mar 10
Value: 12.14 	
Date: Mar 05
Value: 12.62 	
Date: Feb 28
Value: 4.37 	
Date: Feb 25
Value: 8.73 	
Date: Feb 20
Value: 6.2 	
Date: Feb 15
Value: 9.11 	
Date: Feb 10
Value: 7.84 	
Date: Feb 05
Value: 8.35 	
Date: Jan 31
Value: 11.71 	
Date: Jan 25
Value: 10.28 	
Date: Jan 20
Value: 7.45 	
Date: Jan 15
Value: 7.39 	
Date: Jan 10
Value: 9.85 	
Date: Jan 05
Value: 10.79 	
Date: Dec 31
Value: 12.16 	
Date: Dec 25
Value: 12.34 	
Date: Dec 20
Value: 11.67 	
Date: Dec 15
Value: 11.9 	
Date: Dec 10
Value: 11.65 	
Date: Dec 05
Value: 15.76 	
Date: Nov 30
Value: 13.42 	
Date: Nov 25
Value: 13.28 	
Date: Nov 20
Value: 16.65 	
Date: Nov 15
Value: 13.24 	
Date: Nov 10
Value: 12.95 	
Date: Nov 05
Value: 8.95 	
Date: Oct 31
Value: 13.89 	
Date: Oct 25
Value: 13.96 	
Date: Oct 20
Value: 10.74 	
Date: Oct 15
Value: 15.65 	
Date: Oct 10
Value: 13.01 	
Date: Oct 05
Value: 9.69 	
Date: Sep 30
Value: 7.17 	
Date: Sep 25
Value: 5.93 	
Date: Sep 20
Value: 5.53 	
Date: Sep 15
Value: 4.97 	
Date: Sep 10
Value: 6.03 	
Date: Sep 05
Value: 5.04 	
Date: Aug 31
Value: 8.87 	
Date: Aug 25
Value: 6.81 	
Date: Aug 20
Value: 5.42 	
Date: Aug 15
Value: 5.43 	
Date: Aug 10
Value: 9.1 	
Date: Aug 05
Value: 6.69 	
Date: Jul 31
Value: 7.84 	
Date: Jul 25
Value: 4.7 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 6.06 	
Date: Jul 10
Value: 6 	
Date: Jul 05
Value: 6.94
	
Date: Jun 30
Value: 1481.47 	
Date: Jun 25
Value: 1474.24 	
Date: Jun 20
Value: 1453.56 	
Date: Jun 15
Value: 1451.02 	
Date: Jun 10
Value: 1444.91 	
Date: Jun 05
Value: 1442.22 	
Date: May 31
Value: 1438.09 	
Date: May 25
Value: 1429.3 	
Date: May 20
Value: 1419.9 	
Date: May 15
Value: 1390.27 	
Date: May 10
Value: 1382.22 	
Date: May 05
Value: 1374.29 	
Date: Apr 30
Value: 1356.31 	
Date: Apr 25
Value: 1350.53 	
Date: Apr 20
Value: 1945.2 	
Date: Apr 15
Value: 1939.01 	
Date: Apr 10
Value: 1933.39 	
Date: Apr 05
Value: 1922.5 	
Date: Mar 31
Value: 1916.44 	
Date: Mar 25
Value: 1889.96 	
Date: Mar 20
Value: 1858.24 	
Date: Mar 15
Value: 1851.98 	
Date: Mar 10
Value: 1843.46 	
Date: Mar 05
Value: 1841.64 	
Date: Feb 28
Value: 1838.93 	
Date: Feb 25
Value: 1837.99 	
Date: Feb 20
Value: 1837.32 	
Date: Feb 15
Value: 1836.45 	
Date: Feb 10
Value: 1835.87 	
Date: Feb 05
Value: 1835.28 	
Date: Jan 31
Value: 1834.65 	
Date: Jan 25
Value: 1825.14 	
Date: Jan 20
Value: 1823.94 	
Date: Jan 15
Value: 1821.27 	
Date: Jan 10
Value: 1804.33 	
Date: Jan 05
Value: 1800.62 	
Date: Dec 31
Value: 1794.51 	
Date: Dec 25
Value: 1791.2 	
Date: Dec 20
Value: 1758.07 	
Date: Dec 15
Value: 1750.76 	
Date: Dec 10
Value: 1744.36 	
Date: Dec 05
Value: 1726.78 	
Date: Nov 30
Value: 1706.32 	
Date: Nov 25
Value: 1681.74 	
Date: Nov 20
Value: 1666.28 	
Date: Nov 15
Value: 1657.3 	
Date: Nov 10
Value: 1653.54 	
Date: Nov 05
Value: 1652.4 	
Date: Oct 31
Value: 1651.33 	
Date: Oct 25
Value: 1649.05 	
Date: Oct 20
Value: 1647.4 	
Date: Oct 15
Value: 1645.7 	
Date: Oct 10
Value: 1644.08 	
Date: Oct 05
Value: 1635.8 	
Date: Sep 30
Value: 1602.08 	
Date: Sep 25
Value: 1596.05 	
Date: Sep 20
Value: 1593.41 	
Date: Sep 15
Value: 1581.71 	
Date: Sep 10
Value: 1573.25 	
Date: Sep 05
Value: 1556.5 	
Date: Aug 31
Value: 1553.31 	
Date: Aug 25
Value: 1546.75 	
Date: Aug 20
Value: 1538.6 	
Date: Aug 15
Value: 1522.53 	
Date: Aug 10
Value: 1520.16 	
Date: Aug 05
Value: 1517.78 	
Date: Jul 31
Value: 1515.39 	
Date: Jul 25
Value: 1512.75 	
Date: Jul 20
Value: 1507.54 	
Date: Jul 15
Value: 1499.99 	
Date: Jul 10
Value: 1495.81 	
Date: Jul 05
Value: 1493.18 	
Date: Jun 30
Value: 2098.62 	
Date: Jun 25
Value: 2091.39 	
Date: Jun 20
Value: 2070.7 	
Date: Jun 15
Value: 2068.16 	
Date: Jun 10
Value: 2062.06 	
Date: Jun 05
Value: 2059.37 	
Date: May 31
Value: 2055.24 	
Date: May 25
Value: 2046.44 	
Date: May 20
Value: 2037.05 	
Date: May 15
Value: 2007.41 	
Date: May 10
Value: 1999.37 	
Date: May 05
Value: 1991.43 	
Date: Apr 30
Value: 1973.45 	
Date: Apr 25
Value: 1967.67 	
Date: Apr 20
Value: 1922.26 	
Date: Apr 15
Value: 1894.57 	
Date: Apr 10
Value: 1891.54 	
Date: Apr 05
Value: 1888.78 	
Date: Mar 31
Value: 1883.97 	
Date: Mar 25
Value: 1866.38 	
Date: Mar 20
Value: 1862.77 	
Date: Mar 15
Value: 1855.04 	
Date: Mar 10
Value: 1842 	
Date: Mar 05
Value: 1832.7 	
Date: Feb 28
Value: 1782.54 	
Date: Feb 25
Value: 1777.12 	
Date: Feb 20
Value: 1772.1 	
Date: Feb 15
Value: 1771.42 	
Date: Feb 10
Value: 1762.71 	
Date: Feb 05
Value: 1758.69 	
Date: Jan 31
Value: 1757.08 	
Date: Jan 25
Value: 1756.28 	
Date: Jan 20
Value: 1752.9 	
Date: Jan 15
Value: 1737.31 	
Date: Jan 10
Value: 1735.6 	
Date: Jan 05
Value: 1715.15 	
Date: Dec 31
Value: 1706.77 	
Date: Dec 25
Value: 1704.38 	
Date: Dec 20
Value: 1692.17 	
Date: Dec 15
Value: 1689.37 	
Date: Dec 10
Value: 1652.19 	
Date: Dec 05
Value: 1647.98 	
Date: Nov 30
Value: 1636.47 	
Date: Nov 25
Value: 1588.96 	
Date: Nov 20
Value: 1565.18 	
Date: Nov 15
Value: 1558.63 	
Date: Nov 10
Value: 1548.9 	
Date: Nov 05
Value: 1524.15 	
Date: Oct 31
Value: 2268.48 	
Date: Oct 25
Value: 2266.19 	
Date: Oct 20
Value: 2264.55 	
Date: Oct 15
Value: 2262.84 	
Date: Oct 10
Value: 2261.22 	
Date: Oct 05
Value: 2252.94 	
Date: Sep 30
Value: 2219.22 	
Date: Sep 25
Value: 2213.2 	
Date: Sep 20
Value: 2210.55 	
Date: Sep 15
Value: 2198.85 	
Date: Sep 10
Value: 2190.4 	
Date: Sep 05
Value: 2173.64 	
Date: Aug 31
Value: 2170.46 	
Date: Aug 25
Value: 2163.89 	
Date: Aug 20
Value: 2155.75 	
Date: Aug 15
Value: 2139.67 	
Date: Aug 10
Value: 2137.3 	
Date: Aug 05
Value: 2134.93 	
Date: Jul 31
Value: 2132.54 	
Date: Jul 25
Value: 2129.89 	
Date: Jul 20
Value: 2124.68 	
Date: Jul 15
Value: 2117.14 	
Date: Jul 10
Value: 2112.96 	
Date: Jul 05
Value: 2110.33 	
Date: Jun 30
Value: 707.96 	
Date: Jun 25
Value: 702.23 	
Date: Jun 20
Value: 695.33 	
Date: Jun 15
Value: 685.89 	
Date: Jun 10
Value: 678.75 	
Date: Jun 05
Value: 670.84 	
Date: May 31
Value: 661.58 	
Date: May 25
Value: 647.97 	
Date: May 20
Value: 634.45 	
Date: May 15
Value: 622.76 	
Date: May 10
Value: 608.97 	
Date: May 05
Value: 595.83 	
Date: Apr 30
Value: 582.03 	
Date: Apr 25
Value: 570.94 	
Date: Apr 20
Value: 558.67 	
Date: Apr 15
Value: 543.5 	
Date: Apr 10
Value: 529.4 	
Date: Apr 05
Value: 516.99 	
Date: Mar 31
Value: 504.31 	
Date: Mar 25
Value: 489.24 	
Date: Mar 20
Value: 478.07 	
Date: Mar 15
Value: 466.71 	
Date: Mar 10
Value: 458.21 	
Date: Mar 05
Value: 446.06 	
Date: Feb 28
Value: 433.44 	
Date: Feb 25
Value: 429.06 	
Date: Feb 20
Value: 420.32 	
Date: Feb 15
Value: 414.12 	
Date: Feb 10
Value: 405.01 	
Date: Feb 05
Value: 397.16 	
Date: Jan 31
Value: 388.81 	
Date: Jan 25
Value: 377.09 	
Date: Jan 20
Value: 366.8 	
Date: Jan 15
Value: 359.35 	
Date: Jan 10
Value: 351.95 	
Date: Jan 05
Value: 342.1 	
Date: Dec 31
Value: 331.31 	
Date: Dec 25
Value: 319.14 	
Date: Dec 20
Value: 306.79 	
Date: Dec 15
Value: 295.12 	
Date: Dec 10
Value: 283.22 	
Date: Dec 05
Value: 271.56 	
Date: Nov 30
Value: 255.79 	
Date: Nov 25
Value: 242.37 	
Date: Nov 20
Value: 229.08 	
Date: Nov 15
Value: 212.42 	
Date: Nov 10
Value: 199.18 	
Date: Nov 05
Value: 186.22 	
Date: Oct 31
Value: 898.18 	
Date: Oct 25
Value: 884.29 	
Date: Oct 20
Value: 870.32 	
Date: Oct 15
Value: 859.57 	
Date: Oct 10
Value: 843.92 	
Date: Oct 05
Value: 830.91 	
Date: Sep 30
Value: 821.21 	
Date: Sep 25
Value: 814.03 	
Date: Sep 20
Value: 808.1 	
Date: Sep 15
Value: 802.56 	
Date: Sep 10
Value: 797.59 	
Date: Sep 05
Value: 791.55 	
Date: Aug 31
Value: 786.51 	
Date: Aug 25
Value: 777.64 	
Date: Aug 20
Value: 770.82 	
Date: Aug 15
Value: 765.4 	
Date: Aug 10
Value: 759.96 	
Date: Aug 05
Value: 750.86 	
Date: Jul 31
Value: 744.16 	
Date: Jul 25
Value: 736.31 	
Date: Jul 20
Value: 731.61 	
Date: Jul 15
Value: 726.97 	
Date: Jul 10
Value: 720.9 	
Date: Jul 05
Value: 714.9 	
Date: Jun 30
Value: 1481.47 	
Date: Jun 25
Value: 1474.24 	
Date: Jun 20
Value: 1453.56 	
Date: Jun 15
Value: 1451.02 	
Date: Jun 10
Value: 1444.91 	
Date: Jun 05
Value: 1442.22 	
Date: May 31
Value: 1438.09 	
Date: May 25
Value: 1429.3 	
Date: May 20
Value: 1419.9 	
Date: May 15
Value: 1390.27 	
Date: May 10
Value: 1382.22 	
Date: May 05
Value: 1374.29 	
Date: Apr 30
Value: 1356.31 	
Date: Apr 25
Value: 1350.53 	
Date: Apr 20
Value: 1945.2 	
Date: Apr 15
Value: 1939.01 	
Date: Apr 10
Value: 1933.39 	
Date: Apr 05
Value: 1922.5 	
Date: Mar 31
Value: 1916.44 	
Date: Mar 25
Value: 1889.96 	
Date: Mar 20
Value: 1858.24 	
Date: Mar 15
Value: 1851.98 	
Date: Mar 10
Value: 1843.46 	
Date: Mar 05
Value: 1841.64 	
Date: Feb 28
Value: 1838.93 	
Date: Feb 25
Value: 1837.99 	
Date: Feb 20
Value: 1837.32 	
Date: Feb 15
Value: 1836.45 	
Date: Feb 10
Value: 1835.87 	
Date: Feb 05
Value: 1835.28 	
Date: Jan 31
Value: 1834.65 	
Date: Jan 25
Value: 1825.14 	
Date: Jan 20
Value: 1823.94 	
Date: Jan 15
Value: 1821.27 	
Date: Jan 10
Value: 1804.33 	
Date: Jan 05
Value: 1800.62 	
Date: Dec 31
Value: 1794.51 	
Date: Dec 25
Value: 1791.2 	
Date: Dec 20
Value: 1758.07 	
Date: Dec 15
Value: 1750.76 	
Date: Dec 10
Value: 1744.36 	
Date: Dec 05
Value: 1726.78 	
Date: Nov 30
Value: 1706.32 	
Date: Nov 25
Value: 1681.74 	
Date: Nov 20
Value: 1666.28 	
Date: Nov 15
Value: 1657.3 	
Date: Nov 10
Value: 1653.54 	
Date: Nov 05
Value: 1652.4 	
Date: Oct 31
Value: 1651.33 	
Date: Oct 25
Value: 1649.05 	
Date: Oct 20
Value: 1647.4 	
Date: Oct 15
Value: 1645.7 	
Date: Oct 10
Value: 1644.08 	
Date: Oct 05
Value: 1635.8 	
Date: Sep 30
Value: 1602.08 	
Date: Sep 25
Value: 1596.05 	
Date: Sep 20
Value: 1593.41 	
Date: Sep 15
Value: 1581.71 	
Date: Sep 10
Value: 1573.25 	
Date: Sep 05
Value: 1556.5 	
Date: Aug 31
Value: 1553.31 	
Date: Aug 25
Value: 1546.75 	
Date: Aug 20
Value: 1538.6 	
Date: Aug 15
Value: 1522.53 	
Date: Aug 10
Value: 1520.16 	
Date: Aug 05
Value: 1517.78 	
Date: Jul 31
Value: 1515.39 	
Date: Jul 25
Value: 1512.75 	
Date: Jul 20
Value: 1507.54 	
Date: Jul 15
Value: 1499.99 	
Date: Jul 10
Value: 1495.81 	
Date: Jul 05
Value: 1493.18 	
Date: Jun 30
Value: 2098.62 	
Date: Jun 25
Value: 2091.39 	
Date: Jun 20
Value: 2070.7 	
Date: Jun 15
Value: 2068.16 	
Date: Jun 10
Value: 2062.06 	
Date: Jun 05
Value: 2059.37 	
Date: May 31
Value: 2055.24 	
Date: May 25
Value: 2046.44 	
Date: May 20
Value: 2037.05 	
Date: May 15
Value: 2007.41 	
Date: May 10
Value: 1999.37 	
Date: May 05
Value: 1991.43 	
Date: Apr 30
Value: 1973.45 	
Date: Apr 25
Value: 1967.67 	
Date: Apr 20
Value: 1922.26 	
Date: Apr 15
Value: 1894.57 	
Date: Apr 10
Value: 1891.54 	
Date: Apr 05
Value: 1888.78 	
Date: Mar 31
Value: 1883.97 	
Date: Mar 25
Value: 1866.38 	
Date: Mar 20
Value: 1862.77 	
Date: Mar 15
Value: 1855.04 	
Date: Mar 10
Value: 1842 	
Date: Mar 05
Value: 1832.7 	
Date: Feb 28
Value: 1782.54 	
Date: Feb 25
Value: 1777.12 	
Date: Feb 20
Value: 1772.1 	
Date: Feb 15
Value: 1771.42 	
Date: Feb 10
Value: 1762.71 	
Date: Feb 05
Value: 1758.69 	
Date: Jan 31
Value: 1757.08 	
Date: Jan 25
Value: 1756.28 	
Date: Jan 20
Value: 1752.9 	
Date: Jan 15
Value: 1737.31 	
Date: Jan 10
Value: 1735.6 	
Date: Jan 05
Value: 1715.15 	
Date: Dec 31
Value: 1706.77 	
Date: Dec 25
Value: 1704.38 	
Date: Dec 20
Value: 1692.17 	
Date: Dec 15
Value: 1689.37 	
Date: Dec 10
Value: 1652.19 	
Date: Dec 05
Value: 1647.98 	
Date: Nov 30
Value: 1636.47 	
Date: Nov 25
Value: 1588.96 	
Date: Nov 20
Value: 1565.18 	
Date: Nov 15
Value: 1558.63 	
Date: Nov 10
Value: 1548.9 	
Date: Nov 05
Value: 1524.15 	
Date: Oct 31
Value: 2268.48 	
Date: Oct 25
Value: 2266.19 	
Date: Oct 20
Value: 2264.55 	
Date: Oct 15
Value: 2262.84 	
Date: Oct 10
Value: 2261.22 	
Date: Oct 05
Value: 2252.94 	
Date: Sep 30
Value: 2219.22 	
Date: Sep 25
Value: 2213.2 	
Date: Sep 20
Value: 2210.55 	
Date: Sep 15
Value: 2198.85 	
Date: Sep 10
Value: 2190.4 	
Date: Sep 05
Value: 2173.64 	
Date: Aug 31
Value: 2170.46 	
Date: Aug 25
Value: 2163.89 	
Date: Aug 20
Value: 2155.75 	
Date: Aug 15
Value: 2139.67 	
Date: Aug 10
Value: 2137.3 	
Date: Aug 05
Value: 2134.93 	
Date: Jul 31
Value: 2132.54 	
Date: Jul 25
Value: 2129.89 	
Date: Jul 20
Value: 2124.68 	
Date: Jul 15
Value: 2117.14 	
Date: Jul 10
Value: 2112.96 	
Date: Jul 05
Value: 2110.33 	
Date: Jun 30
Value: 707.96 	
Date: Jun 25
Value: 702.23 	
Date: Jun 20
Value: 695.33 	
Date: Jun 15
Value: 685.89 	
Date: Jun 10
Value: 678.75 	
Date: Jun 05
Value: 670.84 	
Date: May 31
Value: 661.58 	
Date: May 25
Value: 647.97 	
Date: May 20
Value: 634.45 	
Date: May 15
Value: 622.76 	
Date: May 10
Value: 608.97 	
Date: May 05
Value: 595.83 	
Date: Apr 30
Value: 582.03 	
Date: Apr 25
Value: 570.94 	
Date: Apr 20
Value: 558.67 	
Date: Apr 15
Value: 543.5 	
Date: Apr 10
Value: 529.4 	
Date: Apr 05
Value: 516.99 	
Date: Mar 31
Value: 504.31 	
Date: Mar 25
Value: 489.24 	
Date: Mar 20
Value: 478.07 	
Date: Mar 15
Value: 466.71 	
Date: Mar 10
Value: 458.21 	
Date: Mar 05
Value: 446.06 	
Date: Feb 28
Value: 433.44 	
Date: Feb 25
Value: 429.06 	
Date: Feb 20
Value: 420.32 	
Date: Feb 15
Value: 414.12 	
Date: Feb 10
Value: 405.01 	
Date: Feb 05
Value: 397.16 	
Date: Jan 31
Value: 388.81 	
Date: Jan 25
Value: 377.09 	
Date: Jan 20
Value: 366.8 	
Date: Jan 15
Value: 359.35 	
Date: Jan 10
Value: 351.95 	
Date: Jan 05
Value: 342.1 	
Date: Dec 31
Value: 331.31 	
Date: Dec 25
Value: 319.14 	
Date: Dec 20
Value: 306.79 	
Date: Dec 15
Value: 295.12 	
Date: Dec 10
Value: 283.22 	
Date: Dec 05
Value: 271.56 	
Date: Nov 30
Value: 255.79 	
Date: Nov 25
Value: 242.37 	
Date: Nov 20
Value: 229.08 	
Date: Nov 15
Value: 212.42 	
Date: Nov 10
Value: 199.18 	
Date: Nov 05
Value: 186.22 	
Date: Oct 31
Value: 898.18 	
Date: Oct 25
Value: 884.29 	
Date: Oct 20
Value: 870.32 	
Date: Oct 15
Value: 859.57 	
Date: Oct 10
Value: 843.92 	
Date: Oct 05
Value: 830.91 	
Date: Sep 30
Value: 821.21 	
Date: Sep 25
Value: 814.03 	
Date: Sep 20
Value: 808.1 	
Date: Sep 15
Value: 802.56 	
Date: Sep 10
Value: 797.59 	
Date: Sep 05
Value: 791.55 	
Date: Aug 31
Value: 786.51 	
Date: Aug 25
Value: 777.64 	
Date: Aug 20
Value: 770.82 	
Date: Aug 15
Value: 765.4 	
Date: Aug 10
Value: 759.96 	
Date: Aug 05
Value: 750.86 	
Date: Jul 31
Value: 744.16 	
Date: Jul 25
Value: 736.31 	
Date: Jul 20
Value: 731.61 	
Date: Jul 15
Value: 726.97 	
Date: Jul 10
Value: 720.9 	
Date: Jul 05
Value: 714.9

	
Date: Jun 30
Value: 21.62 	
Date: Jun 25
Value: 37.82 	
Date: Jun 20
Value: 2.92 	
Date: Jun 15
Value: 7.92 	
Date: Jun 10
Value: 5.34 	
Date: Jun 05
Value: 6.67 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 5.76 	
Date: May 20
Value: 23.5 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.94 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 2.79 	
Date: Apr 25
Value: 31.01 	
Date: Apr 20
Value: 3.62 	
Date: Apr 15
Value: 3.41 	
Date: Apr 10
Value: 3.46 	
Date: Apr 05
Value: 8.01 	
Date: Mar 31
Value: 44.12 	
Date: Mar 25
Value: 16.22 	
Date: Mar 20
Value: 3.13 	
Date: Mar 15
Value: 7.45 	
Date: Mar 10
Value: 1.7 	
Date: Mar 05
Value: 3.6 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.03 	
Date: Feb 20
Value: 1.25 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 8.92 	
Date: Jan 25
Value: 1 	
Date: Jan 20
Value: 2.66 	
Date: Jan 15
Value: 18.67 	
Date: Jan 10
Value: 2.01 	
Date: Jan 05
Value: 5.23 	
Date: Dec 31
Value: 11.98 	
Date: Dec 25
Value: 47.95 	
Date: Dec 20
Value: 6.24 	
Date: Dec 15
Value: 5.08 	
Date: Dec 10
Value: 41.12 	
Date: Dec 05
Value: 31.79 	
Date: Nov 30
Value: 21.41 	
Date: Nov 25
Value: 12.77 	
Date: Nov 20
Value: 12.83 	
Date: Nov 15
Value: 8.49 	
Date: Nov 10
Value: 2.05 	
Date: Nov 05
Value: 1.86 	
Date: Oct 31
Value: 2.01 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.93 	
Date: Oct 10
Value: 2.75 	
Date: Oct 05
Value: 11.55 	
Date: Sep 30
Value: 3.14 	
Date: Sep 25
Value: 2.42 	
Date: Sep 20
Value: 12.81 	
Date: Sep 15
Value: 6.57 	
Date: Sep 10
Value: 5.93 	
Date: Sep 05
Value: 1.82 	
Date: Aug 31
Value: 2.8 	
Date: Aug 25
Value: 8.39 	
Date: Aug 20
Value: 26.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.79 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.78 	
Date: Jul 25
Value: 3.87 	
Date: Jul 20
Value: 2.8 	
Date: Jul 15
Value: 1.71 	
Date: Jul 10
Value: 1.81 	
Date: Jul 05
Value: 9.55 	
Date: Jun 30
Value: 21.62 	
Date: Jun 25
Value: 37.82 	
Date: Jun 20
Value: 2.92 	
Date: Jun 15
Value: 7.92 	
Date: Jun 10
Value: 5.34 	
Date: Jun 05
Value: 6.67 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 5.76 	
Date: May 20
Value: 23.5 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.94 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 2.79 	
Date: Apr 25
Value: 31.01 	
Date: Apr 20
Value: 16.73 	
Date: Apr 15
Value: 1.98 	
Date: Apr 10
Value: 2.07 	
Date: Apr 05
Value: 1.93 	
Date: Mar 31
Value: 9.47 	
Date: Mar 25
Value: 3.77 	
Date: Mar 20
Value: 3.42 	
Date: Mar 15
Value: 14.95 	
Date: Mar 10
Value: 13.41 	
Date: Mar 05
Value: 35.46 	
Date: Feb 28
Value: 6.28 	
Date: Feb 25
Value: 6.35 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 19.34 	
Date: Feb 10
Value: 6.83 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 0.94 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 6.34 	
Date: Jan 15
Value: 2.71 	
Date: Jan 10
Value: 28.6 	
Date: Jan 05
Value: 4.83 	
Date: Dec 31
Value: 3.2 	
Date: Dec 25
Value: 17.11 	
Date: Dec 20
Value: 3.44 	
Date: Dec 15
Value: 30.05 	
Date: Dec 10
Value: 4.99 	
Date: Dec 05
Value: 19.92 	
Date: Nov 30
Value: 27.81 	
Date: Nov 25
Value: 17.86 	
Date: Nov 20
Value: 9.45 	
Date: Nov 15
Value: 7.31 	
Date: Nov 10
Value: 10.02 	
Date: Nov 05
Value: 30.83 	
Date: Oct 31
Value: 2.01 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.93 	
Date: Oct 10
Value: 2.75 	
Date: Oct 05
Value: 11.55 	
Date: Sep 30
Value: 3.14 	
Date: Sep 25
Value: 2.42 	
Date: Sep 20
Value: 12.81 	
Date: Sep 15
Value: 6.57 	
Date: Sep 10
Value: 5.93 	
Date: Sep 05
Value: 1.82 	
Date: Aug 31
Value: 2.8 	
Date: Aug 25
Value: 8.39 	
Date: Aug 20
Value: 26.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.79 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.78 	
Date: Jul 25
Value: 3.87 	
Date: Jul 20
Value: 2.8 	
Date: Jul 15
Value: 1.71 	
Date: Jul 10
Value: 1.81 	
Date: Jul 05
Value: 9.55 	
Date: Jun 30
Value: 8.06 	
Date: Jun 25
Value: 10.15 	
Date: Jun 20
Value: 14.58 	
Date: Jun 15
Value: 13.55 	
Date: Jun 10
Value: 11.35 	
Date: Jun 05
Value: 13.07 	
Date: May 31
Value: 14.43 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 10.09 	
Date: May 15
Value: 11.47 	
Date: May 10
Value: 11.37 	
Date: May 05
Value: 11.99 	
Date: Apr 30
Value: 8.29 	
Date: Apr 25
Value: 10.29 	
Date: Apr 20
Value: 13.63 	
Date: Apr 15
Value: 12.01 	
Date: Apr 10
Value: 11.23 	
Date: Apr 05
Value: 11.92 	
Date: Mar 31
Value: 14.34 	
Date: Mar 25
Value: 10.29 	
Date: Mar 20
Value: 10.15 	
Date: Mar 15
Value: 8.36 	
Date: Mar 10
Value: 11.15 	
Date: Mar 05
Value: 10.52 	
Date: Feb 28
Value: 4.03 	
Date: Feb 25
Value: 10.18 	
Date: Feb 20
Value: 7.23 	
Date: Feb 15
Value: 10.37 	
Date: Feb 10
Value: 9.02 	
Date: Feb 05
Value: 8.39 	
Date: Jan 31
Value: 12.72 	
Date: Jan 25
Value: 11.63 	
Date: Jan 20
Value: 7.38 	
Date: Jan 15
Value: 7.59 	
Date: Jan 10
Value: 8.67 	
Date: Jan 05
Value: 9.85 	
Date: Dec 31
Value: 16.85 	
Date: Dec 25
Value: 14.23 	
Date: Dec 20
Value: 13.17 	
Date: Dec 15
Value: 14.19 	
Date: Dec 10
Value: 13.1 	
Date: Dec 05
Value: 17.98 	
Date: Nov 30
Value: 10.85 	
Date: Nov 25
Value: 11.49 	
Date: Nov 20
Value: 13.75 	
Date: Nov 15
Value: 10.73 	
Date: Nov 10
Value: 9.55 	
Date: Nov 05
Value: 6.06 	
Date: Oct 31
Value: 10.17 	
Date: Oct 25
Value: 9.85 	
Date: Oct 20
Value: 8.37 	
Date: Oct 15
Value: 11.82 	
Date: Oct 10
Value: 9.43 	
Date: Oct 05
Value: 6.59 	
Date: Sep 30
Value: 5.92 	
Date: Sep 25
Value: 5.18 	
Date: Sep 20
Value: 4.96 	
Date: Sep 15
Value: 4.48 	
Date: Sep 10
Value: 5.32 	
Date: Sep 05
Value: 4.8 	
Date: Aug 31
Value: 7.35 	
Date: Aug 25
Value: 7.45 	
Date: Aug 20
Value: 5.96 	
Date: Aug 15
Value: 6.4 	
Date: Aug 10
Value: 9.36 	
Date: Aug 05
Value: 7.25 	
Date: Jul 31
Value: 6.41 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 4.39 	
Date: Jul 10
Value: 5.16 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 21.62 	
Date: Jun 25
Value: 37.82 	
Date: Jun 20
Value: 2.92 	
Date: Jun 15
Value: 7.92 	
Date: Jun 10
Value: 5.34 	
Date: Jun 05
Value: 6.67 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 5.76 	
Date: May 20
Value: 23.5 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.94 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 2.79 	
Date: Apr 25
Value: 31.01 	
Date: Apr 20
Value: 3.62 	
Date: Apr 15
Value: 3.41 	
Date: Apr 10
Value: 3.46 	
Date: Apr 05
Value: 8.01 	
Date: Mar 31
Value: 44.12 	
Date: Mar 25
Value: 16.22 	
Date: Mar 20
Value: 3.13 	
Date: Mar 15
Value: 7.45 	
Date: Mar 10
Value: 1.7 	
Date: Mar 05
Value: 3.6 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.03 	
Date: Feb 20
Value: 1.25 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 8.92 	
Date: Jan 25
Value: 1 	
Date: Jan 20
Value: 2.66 	
Date: Jan 15
Value: 18.67 	
Date: Jan 10
Value: 2.01 	
Date: Jan 05
Value: 5.23 	
Date: Dec 31
Value: 11.98 	
Date: Dec 25
Value: 47.95 	
Date: Dec 20
Value: 6.24 	
Date: Dec 15
Value: 5.08 	
Date: Dec 10
Value: 41.12 	
Date: Dec 05
Value: 31.79 	
Date: Nov 30
Value: 21.41 	
Date: Nov 25
Value: 12.77 	
Date: Nov 20
Value: 12.83 	
Date: Nov 15
Value: 8.49 	
Date: Nov 10
Value: 2.05 	
Date: Nov 05
Value: 1.86 	
Date: Oct 31
Value: 2.01 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.93 	
Date: Oct 10
Value: 2.75 	
Date: Oct 05
Value: 11.55 	
Date: Sep 30
Value: 3.14 	
Date: Sep 25
Value: 2.42 	
Date: Sep 20
Value: 12.81 	
Date: Sep 15
Value: 6.57 	
Date: Sep 10
Value: 5.93 	
Date: Sep 05
Value: 1.82 	
Date: Aug 31
Value: 2.8 	
Date: Aug 25
Value: 8.39 	
Date: Aug 20
Value: 26.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.79 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.78 	
Date: Jul 25
Value: 3.87 	
Date: Jul 20
Value: 2.8 	
Date: Jul 15
Value: 1.71 	
Date: Jul 10
Value: 1.81 	
Date: Jul 05
Value: 9.55 	
Date: Jun 30
Value: 21.62 	
Date: Jun 25
Value: 37.82 	
Date: Jun 20
Value: 2.92 	
Date: Jun 15
Value: 7.92 	
Date: Jun 10
Value: 5.34 	
Date: Jun 05
Value: 6.67 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 5.76 	
Date: May 20
Value: 23.5 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.94 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 2.79 	
Date: Apr 25
Value: 31.01 	
Date: Apr 20
Value: 16.73 	
Date: Apr 15
Value: 1.98 	
Date: Apr 10
Value: 2.07 	
Date: Apr 05
Value: 1.93 	
Date: Mar 31
Value: 9.47 	
Date: Mar 25
Value: 3.77 	
Date: Mar 20
Value: 3.42 	
Date: Mar 15
Value: 14.95 	
Date: Mar 10
Value: 13.41 	
Date: Mar 05
Value: 35.46 	
Date: Feb 28
Value: 6.28 	
Date: Feb 25
Value: 6.35 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 19.34 	
Date: Feb 10
Value: 6.83 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 0.94 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 6.34 	
Date: Jan 15
Value: 2.71 	
Date: Jan 10
Value: 28.6 	
Date: Jan 05
Value: 4.83 	
Date: Dec 31
Value: 3.2 	
Date: Dec 25
Value: 17.11 	
Date: Dec 20
Value: 3.44 	
Date: Dec 15
Value: 30.05 	
Date: Dec 10
Value: 4.99 	
Date: Dec 05
Value: 19.92 	
Date: Nov 30
Value: 27.81 	
Date: Nov 25
Value: 17.86 	
Date: Nov 20
Value: 9.45 	
Date: Nov 15
Value: 7.31 	
Date: Nov 10
Value: 10.02 	
Date: Nov 05
Value: 30.83 	
Date: Oct 31
Value: 2.01 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.93 	
Date: Oct 10
Value: 2.75 	
Date: Oct 05
Value: 11.55 	
Date: Sep 30
Value: 3.14 	
Date: Sep 25
Value: 2.42 	
Date: Sep 20
Value: 12.81 	
Date: Sep 15
Value: 6.57 	
Date: Sep 10
Value: 5.93 	
Date: Sep 05
Value: 1.82 	
Date: Aug 31
Value: 2.8 	
Date: Aug 25
Value: 8.39 	
Date: Aug 20
Value: 26.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.79 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.78 	
Date: Jul 25
Value: 3.87 	
Date: Jul 20
Value: 2.8 	
Date: Jul 15
Value: 1.71 	
Date: Jul 10
Value: 1.81 	
Date: Jul 05
Value: 9.55 	
Date: Jun 30
Value: 8.06 	
Date: Jun 25
Value: 10.15 	
Date: Jun 20
Value: 14.58 	
Date: Jun 15
Value: 13.55 	
Date: Jun 10
Value: 11.35 	
Date: Jun 05
Value: 13.07 	
Date: May 31
Value: 14.43 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 10.09 	
Date: May 15
Value: 11.47 	
Date: May 10
Value: 11.37 	
Date: May 05
Value: 11.99 	
Date: Apr 30
Value: 8.29 	
Date: Apr 25
Value: 10.29 	
Date: Apr 20
Value: 13.63 	
Date: Apr 15
Value: 12.01 	
Date: Apr 10
Value: 11.23 	
Date: Apr 05
Value: 11.92 	
Date: Mar 31
Value: 14.34 	
Date: Mar 25
Value: 10.29 	
Date: Mar 20
Value: 10.15 	
Date: Mar 15
Value: 8.36 	
Date: Mar 10
Value: 11.15 	
Date: Mar 05
Value: 10.52 	
Date: Feb 28
Value: 4.03 	
Date: Feb 25
Value: 10.18 	
Date: Feb 20
Value: 7.23 	
Date: Feb 15
Value: 10.37 	
Date: Feb 10
Value: 9.02 	
Date: Feb 05
Value: 8.39 	
Date: Jan 31
Value: 12.72 	
Date: Jan 25
Value: 11.63 	
Date: Jan 20
Value: 7.38 	
Date: Jan 15
Value: 7.59 	
Date: Jan 10
Value: 8.67 	
Date: Jan 05
Value: 9.85 	
Date: Dec 31
Value: 16.85 	
Date: Dec 25
Value: 14.23 	
Date: Dec 20
Value: 13.17 	
Date: Dec 15
Value: 14.19 	
Date: Dec 10
Value: 13.1 	
Date: Dec 05
Value: 17.98 	
Date: Nov 30
Value: 10.85 	
Date: Nov 25
Value: 11.49 	
Date: Nov 20
Value: 13.75 	
Date: Nov 15
Value: 10.73 	
Date: Nov 10
Value: 9.55 	
Date: Nov 05
Value: 6.06 	
Date: Oct 31
Value: 10.17 	
Date: Oct 25
Value: 9.85 	
Date: Oct 20
Value: 8.37 	
Date: Oct 15
Value: 11.82 	
Date: Oct 10
Value: 9.43 	
Date: Oct 05
Value: 6.59 	
Date: Sep 30
Value: 5.92 	
Date: Sep 25
Value: 5.18 	
Date: Sep 20
Value: 4.96 	
Date: Sep 15
Value: 4.48 	
Date: Sep 10
Value: 5.32 	
Date: Sep 05
Value: 4.8 	
Date: Aug 31
Value: 7.35 	
Date: Aug 25
Value: 7.45 	
Date: Aug 20
Value: 5.96 	
Date: Aug 15
Value: 6.4 	
Date: Aug 10
Value: 9.36 	
Date: Aug 05
Value: 7.25 	
Date: Jul 31
Value: 6.41 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 4.39 	
Date: Jul 10
Value: 5.16 	
Date: Jul 05
Value: 7.82
	
Date: Jun 30
Value: 1343.99 	
Date: Jun 25
Value: 1322.36 	
Date: Jun 20
Value: 1284.54 	
Date: Jun 15
Value: 1281.61 	
Date: Jun 10
Value: 1273.69 	
Date: Jun 05
Value: 1268.34 	
Date: May 31
Value: 1261.66 	
Date: May 25
Value: 1251.98 	
Date: May 20
Value: 1246.21 	
Date: May 15
Value: 1222.71 	
Date: May 10
Value: 1215.89 	
Date: May 05
Value: 1208.94 	
Date: Apr 30
Value: 1191.55 	
Date: Apr 25
Value: 1188.76 	
Date: Apr 20
Value: 1804.96 	
Date: Apr 15
Value: 1801.34 	
Date: Apr 10
Value: 1797.93 	
Date: Apr 05
Value: 1794.46 	
Date: Mar 31
Value: 1786.45 	
Date: Mar 25
Value: 1742.33 	
Date: Mar 20
Value: 1726.1 	
Date: Mar 15
Value: 1722.97 	
Date: Mar 10
Value: 1715.51 	
Date: Mar 05
Value: 1713.81 	
Date: Feb 28
Value: 1710.2 	
Date: Feb 25
Value: 1709.55 	
Date: Feb 20
Value: 1708.52 	
Date: Feb 15
Value: 1707.26 	
Date: Feb 10
Value: 1706.41 	
Date: Feb 05
Value: 1705.63 	
Date: Jan 31
Value: 1704.72 	
Date: Jan 25
Value: 1695.8 	
Date: Jan 20
Value: 1694.8 	
Date: Jan 15
Value: 1692.13 	
Date: Jan 10
Value: 1673.46 	
Date: Jan 05
Value: 1671.45 	
Date: Dec 31
Value: 1666.21 	
Date: Dec 25
Value: 1654.23 	
Date: Dec 20
Value: 1606.27 	
Date: Dec 15
Value: 1600.02 	
Date: Dec 10
Value: 1594.94 	
Date: Dec 05
Value: 1553.81 	
Date: Nov 30
Value: 1522.02 	
Date: Nov 25
Value: 1500.6 	
Date: Nov 20
Value: 1487.82 	
Date: Nov 15
Value: 1474.99 	
Date: Nov 10
Value: 1466.49 	
Date: Nov 05
Value: 1464.43 	
Date: Oct 31
Value: 1462.57 	
Date: Oct 25
Value: 1460.56 	
Date: Oct 20
Value: 1459.12 	
Date: Oct 15
Value: 1457.7 	
Date: Oct 10
Value: 1455.77 	
Date: Oct 05
Value: 1453.02 	
Date: Sep 30
Value: 1441.46 	
Date: Sep 25
Value: 1438.31 	
Date: Sep 20
Value: 1435.89 	
Date: Sep 15
Value: 1423.07 	
Date: Sep 10
Value: 1416.49 	
Date: Sep 05
Value: 1410.56 	
Date: Aug 31
Value: 1408.74 	
Date: Aug 25
Value: 1405.93 	
Date: Aug 20
Value: 1397.54 	
Date: Aug 15
Value: 1371.52 	
Date: Aug 10
Value: 1369.57 	
Date: Aug 05
Value: 1367.78 	
Date: Jul 31
Value: 1365.54 	
Date: Jul 25
Value: 1363.76 	
Date: Jul 20
Value: 1359.88 	
Date: Jul 15
Value: 1357.07 	
Date: Jul 10
Value: 1355.36 	
Date: Jul 05
Value: 1353.54 	
Date: Jun 30
Value: 1957.82 	
Date: Jun 25
Value: 1936.19 	
Date: Jun 20
Value: 1898.37 	
Date: Jun 15
Value: 1895.45 	
Date: Jun 10
Value: 1887.52 	
Date: Jun 05
Value: 1882.17 	
Date: May 31
Value: 1875.49 	
Date: May 25
Value: 1865.81 	
Date: May 20
Value: 1860.04 	
Date: May 15
Value: 1836.54 	
Date: May 10
Value: 1829.72 	
Date: May 05
Value: 1822.77 	
Date: Apr 30
Value: 1805.38 	
Date: Apr 25
Value: 1802.59 	
Date: Apr 20
Value: 1771.58 	
Date: Apr 15
Value: 1754.84 	
Date: Apr 10
Value: 1752.85 	
Date: Apr 05
Value: 1750.77 	
Date: Mar 31
Value: 1748.83 	
Date: Mar 25
Value: 1739.36 	
Date: Mar 20
Value: 1735.58 	
Date: Mar 15
Value: 1732.16 	
Date: Mar 10
Value: 1717.2 	
Date: Mar 05
Value: 1703.78 	
Date: Feb 28
Value: 1668.32 	
Date: Feb 25
Value: 1662.03 	
Date: Feb 20
Value: 1655.68 	
Date: Feb 15
Value: 1654.89 	
Date: Feb 10
Value: 1635.55 	
Date: Feb 05
Value: 1628.71 	
Date: Jan 31
Value: 1626.74 	
Date: Jan 25
Value: 1625.79 	
Date: Jan 20
Value: 1624.57 	
Date: Jan 15
Value: 1618.22 	
Date: Jan 10
Value: 1615.51 	
Date: Jan 05
Value: 1586.9 	
Date: Dec 31
Value: 1582.07 	
Date: Dec 25
Value: 1578.86 	
Date: Dec 20
Value: 1561.75 	
Date: Dec 15
Value: 1558.3 	
Date: Dec 10
Value: 1528.24 	
Date: Dec 05
Value: 1523.24 	
Date: Nov 30
Value: 1503.32 	
Date: Nov 25
Value: 1475.5 	
Date: Nov 20
Value: 1457.64 	
Date: Nov 15
Value: 1448.18 	
Date: Nov 10
Value: 1440.87 	
Date: Nov 05
Value: 1430.84 	
Date: Oct 31
Value: 2076.4 	
Date: Oct 25
Value: 2074.39 	
Date: Oct 20
Value: 2072.95 	
Date: Oct 15
Value: 2071.53 	
Date: Oct 10
Value: 2069.6 	
Date: Oct 05
Value: 2066.85 	
Date: Sep 30
Value: 2055.29 	
Date: Sep 25
Value: 2052.14 	
Date: Sep 20
Value: 2049.72 	
Date: Sep 15
Value: 2036.9 	
Date: Sep 10
Value: 2030.32 	
Date: Sep 05
Value: 2024.39 	
Date: Aug 31
Value: 2022.57 	
Date: Aug 25
Value: 2019.76 	
Date: Aug 20
Value: 2011.37 	
Date: Aug 15
Value: 1985.35 	
Date: Aug 10
Value: 1983.4 	
Date: Aug 05
Value: 1981.61 	
Date: Jul 31
Value: 1979.37 	
Date: Jul 25
Value: 1977.59 	
Date: Jul 20
Value: 1973.71 	
Date: Jul 15
Value: 1970.9 	
Date: Jul 10
Value: 1969.19 	
Date: Jul 05
Value: 1967.37 	
Date: Jun 30
Value: 683.08 	
Date: Jun 25
Value: 675.02 	
Date: Jun 20
Value: 664.87 	
Date: Jun 15
Value: 650.29 	
Date: Jun 10
Value: 636.73 	
Date: Jun 05
Value: 625.38 	
Date: May 31
Value: 612.3 	
Date: May 25
Value: 597.87 	
Date: May 20
Value: 584.76 	
Date: May 15
Value: 574.67 	
Date: May 10
Value: 563.19 	
Date: May 05
Value: 551.82 	
Date: Apr 30
Value: 539.83 	
Date: Apr 25
Value: 531.53 	
Date: Apr 20
Value: 521.23 	
Date: Apr 15
Value: 507.6 	
Date: Apr 10
Value: 495.58 	
Date: Apr 05
Value: 484.35 	
Date: Mar 31
Value: 472.42 	
Date: Mar 25
Value: 458.08 	
Date: Mar 20
Value: 447.78 	
Date: Mar 15
Value: 437.63 	
Date: Mar 10
Value: 429.27 	
Date: Mar 05
Value: 418.11 	
Date: Feb 28
Value: 407.59 	
Date: Feb 25
Value: 403.55 	
Date: Feb 20
Value: 393.36 	
Date: Feb 15
Value: 386.13 	
Date: Feb 10
Value: 375.75 	
Date: Feb 05
Value: 366.73 	
Date: Jan 31
Value: 358.34 	
Date: Jan 25
Value: 345.61 	
Date: Jan 20
Value: 333.97 	
Date: Jan 15
Value: 326.59 	
Date: Jan 10
Value: 318.99 	
Date: Jan 05
Value: 310.32 	
Date: Dec 31
Value: 300.47 	
Date: Dec 25
Value: 283.61 	
Date: Dec 20
Value: 269.38 	
Date: Dec 15
Value: 256.2 	
Date: Dec 10
Value: 242.01 	
Date: Dec 05
Value: 228.91 	
Date: Nov 30
Value: 210.92 	
Date: Nov 25
Value: 200.06 	
Date: Nov 20
Value: 188.56 	
Date: Nov 15
Value: 174.81 	
Date: Nov 10
Value: 164.08 	
Date: Nov 05
Value: 154.52 	
Date: Oct 31
Value: 844.53 	
Date: Oct 25
Value: 834.35 	
Date: Oct 20
Value: 824.5 	
Date: Oct 15
Value: 816.13 	
Date: Oct 10
Value: 804.3 	
Date: Oct 05
Value: 794.86 	
Date: Sep 30
Value: 788.26 	
Date: Sep 25
Value: 782.33 	
Date: Sep 20
Value: 777.15 	
Date: Sep 15
Value: 772.19 	
Date: Sep 10
Value: 767.71 	
Date: Sep 05
Value: 762.38 	
Date: Aug 31
Value: 757.58 	
Date: Aug 25
Value: 750.22 	
Date: Aug 20
Value: 742.77 	
Date: Aug 15
Value: 736.8 	
Date: Aug 10
Value: 730.4 	
Date: Aug 05
Value: 721.03 	
Date: Jul 31
Value: 713.78 	
Date: Jul 25
Value: 707.36 	
Date: Jul 20
Value: 703.83 	
Date: Jul 15
Value: 700.46 	
Date: Jul 10
Value: 696.07 	
Date: Jul 05
Value: 690.91 	
Date: Jun 30
Value: 1343.99 	
Date: Jun 25
Value: 1322.36 	
Date: Jun 20
Value: 1284.54 	
Date: Jun 15
Value: 1281.61 	
Date: Jun 10
Value: 1273.69 	
Date: Jun 05
Value: 1268.34 	
Date: May 31
Value: 1261.66 	
Date: May 25
Value: 1251.98 	
Date: May 20
Value: 1246.21 	
Date: May 15
Value: 1222.71 	
Date: May 10
Value: 1215.89 	
Date: May 05
Value: 1208.94 	
Date: Apr 30
Value: 1191.55 	
Date: Apr 25
Value: 1188.76 	
Date: Apr 20
Value: 1804.96 	
Date: Apr 15
Value: 1801.34 	
Date: Apr 10
Value: 1797.93 	
Date: Apr 05
Value: 1794.46 	
Date: Mar 31
Value: 1786.45 	
Date: Mar 25
Value: 1742.33 	
Date: Mar 20
Value: 1726.1 	
Date: Mar 15
Value: 1722.97 	
Date: Mar 10
Value: 1715.51 	
Date: Mar 05
Value: 1713.81 	
Date: Feb 28
Value: 1710.2 	
Date: Feb 25
Value: 1709.55 	
Date: Feb 20
Value: 1708.52 	
Date: Feb 15
Value: 1707.26 	
Date: Feb 10
Value: 1706.41 	
Date: Feb 05
Value: 1705.63 	
Date: Jan 31
Value: 1704.72 	
Date: Jan 25
Value: 1695.8 	
Date: Jan 20
Value: 1694.8 	
Date: Jan 15
Value: 1692.13 	
Date: Jan 10
Value: 1673.46 	
Date: Jan 05
Value: 1671.45 	
Date: Dec 31
Value: 1666.21 	
Date: Dec 25
Value: 1654.23 	
Date: Dec 20
Value: 1606.27 	
Date: Dec 15
Value: 1600.02 	
Date: Dec 10
Value: 1594.94 	
Date: Dec 05
Value: 1553.81 	
Date: Nov 30
Value: 1522.02 	
Date: Nov 25
Value: 1500.6 	
Date: Nov 20
Value: 1487.82 	
Date: Nov 15
Value: 1474.99 	
Date: Nov 10
Value: 1466.49 	
Date: Nov 05
Value: 1464.43 	
Date: Oct 31
Value: 1462.57 	
Date: Oct 25
Value: 1460.56 	
Date: Oct 20
Value: 1459.12 	
Date: Oct 15
Value: 1457.7 	
Date: Oct 10
Value: 1455.77 	
Date: Oct 05
Value: 1453.02 	
Date: Sep 30
Value: 1441.46 	
Date: Sep 25
Value: 1438.31 	
Date: Sep 20
Value: 1435.89 	
Date: Sep 15
Value: 1423.07 	
Date: Sep 10
Value: 1416.49 	
Date: Sep 05
Value: 1410.56 	
Date: Aug 31
Value: 1408.74 	
Date: Aug 25
Value: 1405.93 	
Date: Aug 20
Value: 1397.54 	
Date: Aug 15
Value: 1371.52 	
Date: Aug 10
Value: 1369.57 	
Date: Aug 05
Value: 1367.78 	
Date: Jul 31
Value: 1365.54 	
Date: Jul 25
Value: 1363.76 	
Date: Jul 20
Value: 1359.88 	
Date: Jul 15
Value: 1357.07 	
Date: Jul 10
Value: 1355.36 	
Date: Jul 05
Value: 1353.54 	
Date: Jun 30
Value: 1957.82 	
Date: Jun 25
Value: 1936.19 	
Date: Jun 20
Value: 1898.37 	
Date: Jun 15
Value: 1895.45 	
Date: Jun 10
Value: 1887.52 	
Date: Jun 05
Value: 1882.17 	
Date: May 31
Value: 1875.49 	
Date: May 25
Value: 1865.81 	
Date: May 20
Value: 1860.04 	
Date: May 15
Value: 1836.54 	
Date: May 10
Value: 1829.72 	
Date: May 05
Value: 1822.77 	
Date: Apr 30
Value: 1805.38 	
Date: Apr 25
Value: 1802.59 	
Date: Apr 20
Value: 1771.58 	
Date: Apr 15
Value: 1754.84 	
Date: Apr 10
Value: 1752.85 	
Date: Apr 05
Value: 1750.77 	
Date: Mar 31
Value: 1748.83 	
Date: Mar 25
Value: 1739.36 	
Date: Mar 20
Value: 1735.58 	
Date: Mar 15
Value: 1732.16 	
Date: Mar 10
Value: 1717.2 	
Date: Mar 05
Value: 1703.78 	
Date: Feb 28
Value: 1668.32 	
Date: Feb 25
Value: 1662.03 	
Date: Feb 20
Value: 1655.68 	
Date: Feb 15
Value: 1654.89 	
Date: Feb 10
Value: 1635.55 	
Date: Feb 05
Value: 1628.71 	
Date: Jan 31
Value: 1626.74 	
Date: Jan 25
Value: 1625.79 	
Date: Jan 20
Value: 1624.57 	
Date: Jan 15
Value: 1618.22 	
Date: Jan 10
Value: 1615.51 	
Date: Jan 05
Value: 1586.9 	
Date: Dec 31
Value: 1582.07 	
Date: Dec 25
Value: 1578.86 	
Date: Dec 20
Value: 1561.75 	
Date: Dec 15
Value: 1558.3 	
Date: Dec 10
Value: 1528.24 	
Date: Dec 05
Value: 1523.24 	
Date: Nov 30
Value: 1503.32 	
Date: Nov 25
Value: 1475.5 	
Date: Nov 20
Value: 1457.64 	
Date: Nov 15
Value: 1448.18 	
Date: Nov 10
Value: 1440.87 	
Date: Nov 05
Value: 1430.84 	
Date: Oct 31
Value: 2076.4 	
Date: Oct 25
Value: 2074.39 	
Date: Oct 20
Value: 2072.95 	
Date: Oct 15
Value: 2071.53 	
Date: Oct 10
Value: 2069.6 	
Date: Oct 05
Value: 2066.85 	
Date: Sep 30
Value: 2055.29 	
Date: Sep 25
Value: 2052.14 	
Date: Sep 20
Value: 2049.72 	
Date: Sep 15
Value: 2036.9 	
Date: Sep 10
Value: 2030.32 	
Date: Sep 05
Value: 2024.39 	
Date: Aug 31
Value: 2022.57 	
Date: Aug 25
Value: 2019.76 	
Date: Aug 20
Value: 2011.37 	
Date: Aug 15
Value: 1985.35 	
Date: Aug 10
Value: 1983.4 	
Date: Aug 05
Value: 1981.61 	
Date: Jul 31
Value: 1979.37 	
Date: Jul 25
Value: 1977.59 	
Date: Jul 20
Value: 1973.71 	
Date: Jul 15
Value: 1970.9 	
Date: Jul 10
Value: 1969.19 	
Date: Jul 05
Value: 1967.37 	
Date: Jun 30
Value: 683.08 	
Date: Jun 25
Value: 675.02 	
Date: Jun 20
Value: 664.87 	
Date: Jun 15
Value: 650.29 	
Date: Jun 10
Value: 636.73 	
Date: Jun 05
Value: 625.38 	
Date: May 31
Value: 612.3 	
Date: May 25
Value: 597.87 	
Date: May 20
Value: 584.76 	
Date: May 15
Value: 574.67 	
Date: May 10
Value: 563.19 	
Date: May 05
Value: 551.82 	
Date: Apr 30
Value: 539.83 	
Date: Apr 25
Value: 531.53 	
Date: Apr 20
Value: 521.23 	
Date: Apr 15
Value: 507.6 	
Date: Apr 10
Value: 495.58 	
Date: Apr 05
Value: 484.35 	
Date: Mar 31
Value: 472.42 	
Date: Mar 25
Value: 458.08 	
Date: Mar 20
Value: 447.78 	
Date: Mar 15
Value: 437.63 	
Date: Mar 10
Value: 429.27 	
Date: Mar 05
Value: 418.11 	
Date: Feb 28
Value: 407.59 	
Date: Feb 25
Value: 403.55 	
Date: Feb 20
Value: 393.36 	
Date: Feb 15
Value: 386.13 	
Date: Feb 10
Value: 375.75 	
Date: Feb 05
Value: 366.73 	
Date: Jan 31
Value: 358.34 	
Date: Jan 25
Value: 345.61 	
Date: Jan 20
Value: 333.97 	
Date: Jan 15
Value: 326.59 	
Date: Jan 10
Value: 318.99 	
Date: Jan 05
Value: 310.32 	
Date: Dec 31
Value: 300.47 	
Date: Dec 25
Value: 283.61 	
Date: Dec 20
Value: 269.38 	
Date: Dec 15
Value: 256.2 	
Date: Dec 10
Value: 242.01 	
Date: Dec 05
Value: 228.91 	
Date: Nov 30
Value: 210.92 	
Date: Nov 25
Value: 200.06 	
Date: Nov 20
Value: 188.56 	
Date: Nov 15
Value: 174.81 	
Date: Nov 10
Value: 164.08 	
Date: Nov 05
Value: 154.52 	
Date: Oct 31
Value: 844.53 	
Date: Oct 25
Value: 834.35 	
Date: Oct 20
Value: 824.5 	
Date: Oct 15
Value: 816.13 	
Date: Oct 10
Value: 804.3 	
Date: Oct 05
Value: 794.86 	
Date: Sep 30
Value: 788.26 	
Date: Sep 25
Value: 782.33 	
Date: Sep 20
Value: 777.15 	
Date: Sep 15
Value: 772.19 	
Date: Sep 10
Value: 767.71 	
Date: Sep 05
Value: 762.38 	
Date: Aug 31
Value: 757.58 	
Date: Aug 25
Value: 750.22 	
Date: Aug 20
Value: 742.77 	
Date: Aug 15
Value: 736.8 	
Date: Aug 10
Value: 730.4 	
Date: Aug 05
Value: 721.03 	
Date: Jul 31
Value: 713.78 	
Date: Jul 25
Value: 707.36 	
Date: Jul 20
Value: 703.83 	
Date: Jul 15
Value: 700.46 	
Date: Jul 10
Value: 696.07 	
Date: Jul 05
Value: 690.91

	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 26.46 	
Date: Jun 20
Value: 2.55 	
Date: Jun 15
Value: 6.32 	
Date: Jun 10
Value: 4.04 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 8.16 	
Date: May 20
Value: 25.65 	
Date: May 15
Value: 9.37 	
Date: May 10
Value: 8.89 	
Date: May 05
Value: 16.27 	
Date: Apr 30
Value: 5.32 	
Date: Apr 25
Value: 42.54 	
Date: Apr 20
Value: 3.91 	
Date: Apr 15
Value: 5.51 	
Date: Apr 10
Value: 8.54 	
Date: Apr 05
Value: 7.28 	
Date: Mar 31
Value: 32.11 	
Date: Mar 25
Value: 26.23 	
Date: Mar 20
Value: 5.45 	
Date: Mar 15
Value: 9.39 	
Date: Mar 10
Value: 2.16 	
Date: Mar 05
Value: 3.66 	
Date: Feb 28
Value: 0.87 	
Date: Feb 25
Value: 0.98 	
Date: Feb 20
Value: 1.48 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.93 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 8.76 	
Date: Jan 25
Value: 1.55 	
Date: Jan 20
Value: 2.65 	
Date: Jan 15
Value: 19.86 	
Date: Jan 10
Value: 4.56 	
Date: Jan 05
Value: 7.28 	
Date: Dec 31
Value: 3.72 	
Date: Dec 25
Value: 37.97 	
Date: Dec 20
Value: 6.83 	
Date: Dec 15
Value: 2.68 	
Date: Dec 10
Value: 20.58 	
Date: Dec 05
Value: 23.19 	
Date: Nov 30
Value: 19.88 	
Date: Nov 25
Value: 15.81 	
Date: Nov 20
Value: 10.47 	
Date: Nov 15
Value: 6.18 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.56 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 5.25 	
Date: Oct 05
Value: 26.88 	
Date: Sep 30
Value: 5.39 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 10.61 	
Date: Sep 15
Value: 7.58 	
Date: Sep 10
Value: 10.15 	
Date: Sep 05
Value: 2.34 	
Date: Aug 31
Value: 7.31 	
Date: Aug 25
Value: 8.22 	
Date: Aug 20
Value: 19.89 	
Date: Aug 15
Value: 2.81 	
Date: Aug 10
Value: 2.81 	
Date: Aug 05
Value: 3.25 	
Date: Jul 31
Value: 2.44 	
Date: Jul 25
Value: 4.89 	
Date: Jul 20
Value: 6.67 	
Date: Jul 15
Value: 2.96 	
Date: Jul 10
Value: 2.27 	
Date: Jul 05
Value: 8.7 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 26.46 	
Date: Jun 20
Value: 2.55 	
Date: Jun 15
Value: 6.32 	
Date: Jun 10
Value: 4.04 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 8.16 	
Date: May 20
Value: 25.65 	
Date: May 15
Value: 9.37 	
Date: May 10
Value: 8.89 	
Date: May 05
Value: 16.27 	
Date: Apr 30
Value: 5.32 	
Date: Apr 25
Value: 42.54 	
Date: Apr 20
Value: 22.08 	
Date: Apr 15
Value: 2.82 	
Date: Apr 10
Value: 2.78 	
Date: Apr 05
Value: 5.52 	
Date: Mar 31
Value: 14.38 	
Date: Mar 25
Value: 5.21 	
Date: Mar 20
Value: 6.66 	
Date: Mar 15
Value: 15.97 	
Date: Mar 10
Value: 9.45 	
Date: Mar 05
Value: 42.47 	
Date: Feb 28
Value: 4.99 	
Date: Feb 25
Value: 5.35 	
Date: Feb 20
Value: 0.94 	
Date: Feb 15
Value: 14.56 	
Date: Feb 10
Value: 6.34 	
Date: Feb 05
Value: 1.53 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 3.74 	
Date: Jan 20
Value: 13.56 	
Date: Jan 15
Value: 3.71 	
Date: Jan 10
Value: 21.54 	
Date: Jan 05
Value: 8.78 	
Date: Dec 31
Value: 1.96 	
Date: Dec 25
Value: 10.53 	
Date: Dec 20
Value: 2.36 	
Date: Dec 15
Value: 35.12 	
Date: Dec 10
Value: 5.51 	
Date: Dec 05
Value: 12.77 	
Date: Nov 30
Value: 42.58 	
Date: Nov 25
Value: 23.99 	
Date: Nov 20
Value: 9.62 	
Date: Nov 15
Value: 5.48 	
Date: Nov 10
Value: 18.17 	
Date: Nov 05
Value: 35.78 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.56 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 5.25 	
Date: Oct 05
Value: 26.88 	
Date: Sep 30
Value: 5.39 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 10.61 	
Date: Sep 15
Value: 7.58 	
Date: Sep 10
Value: 10.15 	
Date: Sep 05
Value: 2.34 	
Date: Aug 31
Value: 7.31 	
Date: Aug 25
Value: 8.22 	
Date: Aug 20
Value: 19.89 	
Date: Aug 15
Value: 2.81 	
Date: Aug 10
Value: 2.81 	
Date: Aug 05
Value: 3.25 	
Date: Jul 31
Value: 2.44 	
Date: Jul 25
Value: 4.89 	
Date: Jul 20
Value: 6.67 	
Date: Jul 15
Value: 2.96 	
Date: Jul 10
Value: 2.27 	
Date: Jul 05
Value: 8.7 	
Date: Jun 30
Value: 6.45 	
Date: Jun 25
Value: 8.11 	
Date: Jun 20
Value: 11.22 	
Date: Jun 15
Value: 9.58 	
Date: Jun 10
Value: 9.13 	
Date: Jun 05
Value: 10.09 	
Date: May 31
Value: 13.4 	
Date: May 25
Value: 12.97 	
Date: May 20
Value: 10.74 	
Date: May 15
Value: 12.89 	
Date: May 10
Value: 12.56 	
Date: May 05
Value: 12.74 	
Date: Apr 30
Value: 10.06 	
Date: Apr 25
Value: 11.45 	
Date: Apr 20
Value: 14.24 	
Date: Apr 15
Value: 13.29 	
Date: Apr 10
Value: 12.43 	
Date: Apr 05
Value: 12.72 	
Date: Mar 31
Value: 14.03 	
Date: Mar 25
Value: 10.69 	
Date: Mar 20
Value: 10.6 	
Date: Mar 15
Value: 8.38 	
Date: Mar 10
Value: 11.76 	
Date: Mar 05
Value: 12.16 	
Date: Feb 28
Value: 4.51 	
Date: Feb 25
Value: 10.31 	
Date: Feb 20
Value: 6.93 	
Date: Feb 15
Value: 10.35 	
Date: Feb 10
Value: 9.43 	
Date: Feb 05
Value: 9.5 	
Date: Jan 31
Value: 15.12 	
Date: Jan 25
Value: 13.66 	
Date: Jan 20
Value: 9.37 	
Date: Jan 15
Value: 9.46 	
Date: Jan 10
Value: 11.56 	
Date: Jan 05
Value: 10.9 	
Date: Dec 31
Value: 12.34 	
Date: Dec 25
Value: 11.32 	
Date: Dec 20
Value: 11.08 	
Date: Dec 15
Value: 10.73 	
Date: Dec 10
Value: 10.96 	
Date: Dec 05
Value: 15.4 	
Date: Nov 30
Value: 11.55 	
Date: Nov 25
Value: 12 	
Date: Nov 20
Value: 15.06 	
Date: Nov 15
Value: 13.06 	
Date: Nov 10
Value: 11.26 	
Date: Nov 05
Value: 7.17 	
Date: Oct 31
Value: 12.05 	
Date: Oct 25
Value: 11.56 	
Date: Oct 20
Value: 9.93 	
Date: Oct 15
Value: 14.41 	
Date: Oct 10
Value: 11.01 	
Date: Oct 05
Value: 7.95 	
Date: Sep 30
Value: 6.07 	
Date: Sep 25
Value: 4.73 	
Date: Sep 20
Value: 4.27 	
Date: Sep 15
Value: 4 	
Date: Sep 10
Value: 4.95 	
Date: Sep 05
Value: 5.09 	
Date: Aug 31
Value: 10.46 	
Date: Aug 25
Value: 8.5 	
Date: Aug 20
Value: 7.49 	
Date: Aug 15
Value: 7.12 	
Date: Aug 10
Value: 12.65 	
Date: Aug 05
Value: 8.97 	
Date: Jul 31
Value: 8.73 	
Date: Jul 25
Value: 4.71 	
Date: Jul 20
Value: 4.51 	
Date: Jul 15
Value: 6.41 	
Date: Jul 10
Value: 6.12 	
Date: Jul 05
Value: 7.09 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 26.46 	
Date: Jun 20
Value: 2.55 	
Date: Jun 15
Value: 6.32 	
Date: Jun 10
Value: 4.04 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 8.16 	
Date: May 20
Value: 25.65 	
Date: May 15
Value: 9.37 	
Date: May 10
Value: 8.89 	
Date: May 05
Value: 16.27 	
Date: Apr 30
Value: 5.32 	
Date: Apr 25
Value: 42.54 	
Date: Apr 20
Value: 3.91 	
Date: Apr 15
Value: 5.51 	
Date: Apr 10
Value: 8.54 	
Date: Apr 05
Value: 7.28 	
Date: Mar 31
Value: 32.11 	
Date: Mar 25
Value: 26.23 	
Date: Mar 20
Value: 5.45 	
Date: Mar 15
Value: 9.39 	
Date: Mar 10
Value: 2.16 	
Date: Mar 05
Value: 3.66 	
Date: Feb 28
Value: 0.87 	
Date: Feb 25
Value: 0.98 	
Date: Feb 20
Value: 1.48 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.93 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 8.76 	
Date: Jan 25
Value: 1.55 	
Date: Jan 20
Value: 2.65 	
Date: Jan 15
Value: 19.86 	
Date: Jan 10
Value: 4.56 	
Date: Jan 05
Value: 7.28 	
Date: Dec 31
Value: 3.72 	
Date: Dec 25
Value: 37.97 	
Date: Dec 20
Value: 6.83 	
Date: Dec 15
Value: 2.68 	
Date: Dec 10
Value: 20.58 	
Date: Dec 05
Value: 23.19 	
Date: Nov 30
Value: 19.88 	
Date: Nov 25
Value: 15.81 	
Date: Nov 20
Value: 10.47 	
Date: Nov 15
Value: 6.18 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.56 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 5.25 	
Date: Oct 05
Value: 26.88 	
Date: Sep 30
Value: 5.39 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 10.61 	
Date: Sep 15
Value: 7.58 	
Date: Sep 10
Value: 10.15 	
Date: Sep 05
Value: 2.34 	
Date: Aug 31
Value: 7.31 	
Date: Aug 25
Value: 8.22 	
Date: Aug 20
Value: 19.89 	
Date: Aug 15
Value: 2.81 	
Date: Aug 10
Value: 2.81 	
Date: Aug 05
Value: 3.25 	
Date: Jul 31
Value: 2.44 	
Date: Jul 25
Value: 4.89 	
Date: Jul 20
Value: 6.67 	
Date: Jul 15
Value: 2.96 	
Date: Jul 10
Value: 2.27 	
Date: Jul 05
Value: 8.7 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 26.46 	
Date: Jun 20
Value: 2.55 	
Date: Jun 15
Value: 6.32 	
Date: Jun 10
Value: 4.04 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 8.16 	
Date: May 20
Value: 25.65 	
Date: May 15
Value: 9.37 	
Date: May 10
Value: 8.89 	
Date: May 05
Value: 16.27 	
Date: Apr 30
Value: 5.32 	
Date: Apr 25
Value: 42.54 	
Date: Apr 20
Value: 22.08 	
Date: Apr 15
Value: 2.82 	
Date: Apr 10
Value: 2.78 	
Date: Apr 05
Value: 5.52 	
Date: Mar 31
Value: 14.38 	
Date: Mar 25
Value: 5.21 	
Date: Mar 20
Value: 6.66 	
Date: Mar 15
Value: 15.97 	
Date: Mar 10
Value: 9.45 	
Date: Mar 05
Value: 42.47 	
Date: Feb 28
Value: 4.99 	
Date: Feb 25
Value: 5.35 	
Date: Feb 20
Value: 0.94 	
Date: Feb 15
Value: 14.56 	
Date: Feb 10
Value: 6.34 	
Date: Feb 05
Value: 1.53 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 3.74 	
Date: Jan 20
Value: 13.56 	
Date: Jan 15
Value: 3.71 	
Date: Jan 10
Value: 21.54 	
Date: Jan 05
Value: 8.78 	
Date: Dec 31
Value: 1.96 	
Date: Dec 25
Value: 10.53 	
Date: Dec 20
Value: 2.36 	
Date: Dec 15
Value: 35.12 	
Date: Dec 10
Value: 5.51 	
Date: Dec 05
Value: 12.77 	
Date: Nov 30
Value: 42.58 	
Date: Nov 25
Value: 23.99 	
Date: Nov 20
Value: 9.62 	
Date: Nov 15
Value: 5.48 	
Date: Nov 10
Value: 18.17 	
Date: Nov 05
Value: 35.78 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.56 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 5.25 	
Date: Oct 05
Value: 26.88 	
Date: Sep 30
Value: 5.39 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 10.61 	
Date: Sep 15
Value: 7.58 	
Date: Sep 10
Value: 10.15 	
Date: Sep 05
Value: 2.34 	
Date: Aug 31
Value: 7.31 	
Date: Aug 25
Value: 8.22 	
Date: Aug 20
Value: 19.89 	
Date: Aug 15
Value: 2.81 	
Date: Aug 10
Value: 2.81 	
Date: Aug 05
Value: 3.25 	
Date: Jul 31
Value: 2.44 	
Date: Jul 25
Value: 4.89 	
Date: Jul 20
Value: 6.67 	
Date: Jul 15
Value: 2.96 	
Date: Jul 10
Value: 2.27 	
Date: Jul 05
Value: 8.7 	
Date: Jun 30
Value: 6.45 	
Date: Jun 25
Value: 8.11 	
Date: Jun 20
Value: 11.22 	
Date: Jun 15
Value: 9.58 	
Date: Jun 10
Value: 9.13 	
Date: Jun 05
Value: 10.09 	
Date: May 31
Value: 13.4 	
Date: May 25
Value: 12.97 	
Date: May 20
Value: 10.74 	
Date: May 15
Value: 12.89 	
Date: May 10
Value: 12.56 	
Date: May 05
Value: 12.74 	
Date: Apr 30
Value: 10.06 	
Date: Apr 25
Value: 11.45 	
Date: Apr 20
Value: 14.24 	
Date: Apr 15
Value: 13.29 	
Date: Apr 10
Value: 12.43 	
Date: Apr 05
Value: 12.72 	
Date: Mar 31
Value: 14.03 	
Date: Mar 25
Value: 10.69 	
Date: Mar 20
Value: 10.6 	
Date: Mar 15
Value: 8.38 	
Date: Mar 10
Value: 11.76 	
Date: Mar 05
Value: 12.16 	
Date: Feb 28
Value: 4.51 	
Date: Feb 25
Value: 10.31 	
Date: Feb 20
Value: 6.93 	
Date: Feb 15
Value: 10.35 	
Date: Feb 10
Value: 9.43 	
Date: Feb 05
Value: 9.5 	
Date: Jan 31
Value: 15.12 	
Date: Jan 25
Value: 13.66 	
Date: Jan 20
Value: 9.37 	
Date: Jan 15
Value: 9.46 	
Date: Jan 10
Value: 11.56 	
Date: Jan 05
Value: 10.9 	
Date: Dec 31
Value: 12.34 	
Date: Dec 25
Value: 11.32 	
Date: Dec 20
Value: 11.08 	
Date: Dec 15
Value: 10.73 	
Date: Dec 10
Value: 10.96 	
Date: Dec 05
Value: 15.4 	
Date: Nov 30
Value: 11.55 	
Date: Nov 25
Value: 12 	
Date: Nov 20
Value: 15.06 	
Date: Nov 15
Value: 13.06 	
Date: Nov 10
Value: 11.26 	
Date: Nov 05
Value: 7.17 	
Date: Oct 31
Value: 12.05 	
Date: Oct 25
Value: 11.56 	
Date: Oct 20
Value: 9.93 	
Date: Oct 15
Value: 14.41 	
Date: Oct 10
Value: 11.01 	
Date: Oct 05
Value: 7.95 	
Date: Sep 30
Value: 6.07 	
Date: Sep 25
Value: 4.73 	
Date: Sep 20
Value: 4.27 	
Date: Sep 15
Value: 4 	
Date: Sep 10
Value: 4.95 	
Date: Sep 05
Value: 5.09 	
Date: Aug 31
Value: 10.46 	
Date: Aug 25
Value: 8.5 	
Date: Aug 20
Value: 7.49 	
Date: Aug 15
Value: 7.12 	
Date: Aug 10
Value: 12.65 	
Date: Aug 05
Value: 8.97 	
Date: Jul 31
Value: 8.73 	
Date: Jul 25
Value: 4.71 	
Date: Jul 20
Value: 4.51 	
Date: Jul 15
Value: 6.41 	
Date: Jul 10
Value: 6.12 	
Date: Jul 05
Value: 7.09
	
Date: Jun 30
Value: 1473.6 	
Date: Jun 25
Value: 1467.23 	
Date: Jun 20
Value: 1440.76 	
Date: Jun 15
Value: 1438.21 	
Date: Jun 10
Value: 1431.88 	
Date: Jun 05
Value: 1427.83 	
Date: May 31
Value: 1424.33 	
Date: May 25
Value: 1415 	
Date: May 20
Value: 1406.84 	
Date: May 15
Value: 1381.18 	
Date: May 10
Value: 1371.81 	
Date: May 05
Value: 1362.91 	
Date: Apr 30
Value: 1346.64 	
Date: Apr 25
Value: 1341.31 	
Date: Apr 20
Value: 1929.37 	
Date: Apr 15
Value: 1925.46 	
Date: Apr 10
Value: 1919.94 	
Date: Apr 05
Value: 1911.39 	
Date: Mar 31
Value: 1904.1 	
Date: Mar 25
Value: 1871.99 	
Date: Mar 20
Value: 1845.76 	
Date: Mar 15
Value: 1840.31 	
Date: Mar 10
Value: 1830.92 	
Date: Mar 05
Value: 1828.75 	
Date: Feb 28
Value: 1825.09 	
Date: Feb 25
Value: 1824.22 	
Date: Feb 20
Value: 1823.23 	
Date: Feb 15
Value: 1821.75 	
Date: Feb 10
Value: 1820.8 	
Date: Feb 05
Value: 1819.86 	
Date: Jan 31
Value: 1818.53 	
Date: Jan 25
Value: 1809.76 	
Date: Jan 20
Value: 1808.21 	
Date: Jan 15
Value: 1805.55 	
Date: Jan 10
Value: 1785.69 	
Date: Jan 05
Value: 1781.13 	
Date: Dec 31
Value: 1773.84 	
Date: Dec 25
Value: 1770.11 	
Date: Dec 20
Value: 1732.14 	
Date: Dec 15
Value: 1725.31 	
Date: Dec 10
Value: 1722.62 	
Date: Dec 05
Value: 1702.04 	
Date: Nov 30
Value: 1678.84 	
Date: Nov 25
Value: 1658.95 	
Date: Nov 20
Value: 1643.14 	
Date: Nov 15
Value: 1632.66 	
Date: Nov 10
Value: 1626.48 	
Date: Nov 05
Value: 1625.25 	
Date: Oct 31
Value: 1624.14 	
Date: Oct 25
Value: 1622.05 	
Date: Oct 20
Value: 1620.5 	
Date: Oct 15
Value: 1618.93 	
Date: Oct 10
Value: 1616.75 	
Date: Oct 05
Value: 1611.5 	
Date: Sep 30
Value: 1584.61 	
Date: Sep 25
Value: 1579.21 	
Date: Sep 20
Value: 1576.61 	
Date: Sep 15
Value: 1565.99 	
Date: Sep 10
Value: 1558.4 	
Date: Sep 05
Value: 1548.24 	
Date: Aug 31
Value: 1545.89 	
Date: Aug 25
Value: 1538.58 	
Date: Aug 20
Value: 1530.36 	
Date: Aug 15
Value: 1510.46 	
Date: Aug 10
Value: 1507.64 	
Date: Aug 05
Value: 1504.82 	
Date: Jul 31
Value: 1501.57 	
Date: Jul 25
Value: 1499.12 	
Date: Jul 20
Value: 1494.22 	
Date: Jul 15
Value: 1487.55 	
Date: Jul 10
Value: 1484.58 	
Date: Jul 05
Value: 1482.31 	
Date: Jun 30
Value: 2117.71 	
Date: Jun 25
Value: 2111.34 	
Date: Jun 20
Value: 2084.87 	
Date: Jun 15
Value: 2082.32 	
Date: Jun 10
Value: 2075.99 	
Date: Jun 05
Value: 2071.94 	
Date: May 31
Value: 2068.44 	
Date: May 25
Value: 2059.11 	
Date: May 20
Value: 2050.95 	
Date: May 15
Value: 2025.29 	
Date: May 10
Value: 2015.91 	
Date: May 05
Value: 2007.02 	
Date: Apr 30
Value: 1990.75 	
Date: Apr 25
Value: 1985.42 	
Date: Apr 20
Value: 1942.88 	
Date: Apr 15
Value: 1920.8 	
Date: Apr 10
Value: 1917.97 	
Date: Apr 05
Value: 1915.19 	
Date: Mar 31
Value: 1909.66 	
Date: Mar 25
Value: 1895.28 	
Date: Mar 20
Value: 1890.06 	
Date: Mar 15
Value: 1883.39 	
Date: Mar 10
Value: 1867.42 	
Date: Mar 05
Value: 1857.96 	
Date: Feb 28
Value: 1815.49 	
Date: Feb 25
Value: 1810.49 	
Date: Feb 20
Value: 1805.13 	
Date: Feb 15
Value: 1804.19 	
Date: Feb 10
Value: 1789.62 	
Date: Feb 05
Value: 1783.27 	
Date: Jan 31
Value: 1781.73 	
Date: Jan 25
Value: 1780.51 	
Date: Jan 20
Value: 1776.77 	
Date: Jan 15
Value: 1763.2 	
Date: Jan 10
Value: 1759.49 	
Date: Jan 05
Value: 1737.95 	
Date: Dec 31
Value: 1729.16 	
Date: Dec 25
Value: 1727.2 	
Date: Dec 20
Value: 1716.66 	
Date: Dec 15
Value: 1714.3 	
Date: Dec 10
Value: 1679.17 	
Date: Dec 05
Value: 1673.65 	
Date: Nov 30
Value: 1660.88 	
Date: Nov 25
Value: 1618.29 	
Date: Nov 20
Value: 1594.3 	
Date: Nov 15
Value: 1584.67 	
Date: Nov 10
Value: 1579.18 	
Date: Nov 05
Value: 1561.01 	
Date: Oct 31
Value: 2268.25 	
Date: Oct 25
Value: 2266.16 	
Date: Oct 20
Value: 2264.6 	
Date: Oct 15
Value: 2263.04 	
Date: Oct 10
Value: 2260.86 	
Date: Oct 05
Value: 2255.61 	
Date: Sep 30
Value: 2228.72 	
Date: Sep 25
Value: 2223.32 	
Date: Sep 20
Value: 2220.71 	
Date: Sep 15
Value: 2210.1 	
Date: Sep 10
Value: 2202.51 	
Date: Sep 05
Value: 2192.35 	
Date: Aug 31
Value: 2190 	
Date: Aug 25
Value: 2182.69 	
Date: Aug 20
Value: 2174.46 	
Date: Aug 15
Value: 2154.56 	
Date: Aug 10
Value: 2151.75 	
Date: Aug 05
Value: 2148.93 	
Date: Jul 31
Value: 2145.67 	
Date: Jul 25
Value: 2143.23 	
Date: Jul 20
Value: 2138.33 	
Date: Jul 15
Value: 2131.65 	
Date: Jul 10
Value: 2128.69 	
Date: Jul 05
Value: 2126.42 	
Date: Jun 30
Value: 710.63 	
Date: Jun 25
Value: 704.18 	
Date: Jun 20
Value: 696.06 	
Date: Jun 15
Value: 684.84 	
Date: Jun 10
Value: 675.25 	
Date: Jun 05
Value: 666.12 	
Date: May 31
Value: 656.03 	
Date: May 25
Value: 642.62 	
Date: May 20
Value: 629.64 	
Date: May 15
Value: 618.9 	
Date: May 10
Value: 606 	
Date: May 05
Value: 593.43 	
Date: Apr 30
Value: 580.69 	
Date: Apr 25
Value: 570.62 	
Date: Apr 20
Value: 559.17 	
Date: Apr 15
Value: 544.92 	
Date: Apr 10
Value: 531.63 	
Date: Apr 05
Value: 519.2 	
Date: Mar 31
Value: 506.48 	
Date: Mar 25
Value: 492.44 	
Date: Mar 20
Value: 481.74 	
Date: Mar 15
Value: 471.14 	
Date: Mar 10
Value: 462.75 	
Date: Mar 05
Value: 450.98 	
Date: Feb 28
Value: 438.82 	
Date: Feb 25
Value: 434.31 	
Date: Feb 20
Value: 424 	
Date: Feb 15
Value: 417.06 	
Date: Feb 10
Value: 406.7 	
Date: Feb 05
Value: 397.27 	
Date: Jan 31
Value: 387.76 	
Date: Jan 25
Value: 372.64 	
Date: Jan 20
Value: 358.97 	
Date: Jan 15
Value: 349.6 	
Date: Jan 10
Value: 340.13 	
Date: Jan 05
Value: 328.56 	
Date: Dec 31
Value: 317.66 	
Date: Dec 25
Value: 305.32 	
Date: Dec 20
Value: 293.99 	
Date: Dec 15
Value: 282.91 	
Date: Dec 10
Value: 272.17 	
Date: Dec 05
Value: 261.21 	
Date: Nov 30
Value: 245.81 	
Date: Nov 25
Value: 234.25 	
Date: Nov 20
Value: 222.25 	
Date: Nov 15
Value: 207.19 	
Date: Nov 10
Value: 194.12 	
Date: Nov 05
Value: 182.85 	
Date: Oct 31
Value: 899.53 	
Date: Oct 25
Value: 887.48 	
Date: Oct 20
Value: 875.91 	
Date: Oct 15
Value: 865.98 	
Date: Oct 10
Value: 851.56 	
Date: Oct 05
Value: 840.54 	
Date: Sep 30
Value: 832.58 	
Date: Sep 25
Value: 826.5 	
Date: Sep 20
Value: 821.77 	
Date: Sep 15
Value: 817.5 	
Date: Sep 10
Value: 813.5 	
Date: Sep 05
Value: 808.54 	
Date: Aug 31
Value: 803.44 	
Date: Aug 25
Value: 792.98 	
Date: Aug 20
Value: 784.48 	
Date: Aug 15
Value: 776.98 	
Date: Aug 10
Value: 769.86 	
Date: Aug 05
Value: 757.21 	
Date: Jul 31
Value: 748.23 	
Date: Jul 25
Value: 739.5 	
Date: Jul 20
Value: 734.79 	
Date: Jul 15
Value: 730.27 	
Date: Jul 10
Value: 723.85 	
Date: Jul 05
Value: 717.73 	
Date: Jun 30
Value: 1473.6 	
Date: Jun 25
Value: 1467.23 	
Date: Jun 20
Value: 1440.76 	
Date: Jun 15
Value: 1438.21 	
Date: Jun 10
Value: 1431.88 	
Date: Jun 05
Value: 1427.83 	
Date: May 31
Value: 1424.33 	
Date: May 25
Value: 1415 	
Date: May 20
Value: 1406.84 	
Date: May 15
Value: 1381.18 	
Date: May 10
Value: 1371.81 	
Date: May 05
Value: 1362.91 	
Date: Apr 30
Value: 1346.64 	
Date: Apr 25
Value: 1341.31 	
Date: Apr 20
Value: 1929.37 	
Date: Apr 15
Value: 1925.46 	
Date: Apr 10
Value: 1919.94 	
Date: Apr 05
Value: 1911.39 	
Date: Mar 31
Value: 1904.1 	
Date: Mar 25
Value: 1871.99 	
Date: Mar 20
Value: 1845.76 	
Date: Mar 15
Value: 1840.31 	
Date: Mar 10
Value: 1830.92 	
Date: Mar 05
Value: 1828.75 	
Date: Feb 28
Value: 1825.09 	
Date: Feb 25
Value: 1824.22 	
Date: Feb 20
Value: 1823.23 	
Date: Feb 15
Value: 1821.75 	
Date: Feb 10
Value: 1820.8 	
Date: Feb 05
Value: 1819.86 	
Date: Jan 31
Value: 1818.53 	
Date: Jan 25
Value: 1809.76 	
Date: Jan 20
Value: 1808.21 	
Date: Jan 15
Value: 1805.55 	
Date: Jan 10
Value: 1785.69 	
Date: Jan 05
Value: 1781.13 	
Date: Dec 31
Value: 1773.84 	
Date: Dec 25
Value: 1770.11 	
Date: Dec 20
Value: 1732.14 	
Date: Dec 15
Value: 1725.31 	
Date: Dec 10
Value: 1722.62 	
Date: Dec 05
Value: 1702.04 	
Date: Nov 30
Value: 1678.84 	
Date: Nov 25
Value: 1658.95 	
Date: Nov 20
Value: 1643.14 	
Date: Nov 15
Value: 1632.66 	
Date: Nov 10
Value: 1626.48 	
Date: Nov 05
Value: 1625.25 	
Date: Oct 31
Value: 1624.14 	
Date: Oct 25
Value: 1622.05 	
Date: Oct 20
Value: 1620.5 	
Date: Oct 15
Value: 1618.93 	
Date: Oct 10
Value: 1616.75 	
Date: Oct 05
Value: 1611.5 	
Date: Sep 30
Value: 1584.61 	
Date: Sep 25
Value: 1579.21 	
Date: Sep 20
Value: 1576.61 	
Date: Sep 15
Value: 1565.99 	
Date: Sep 10
Value: 1558.4 	
Date: Sep 05
Value: 1548.24 	
Date: Aug 31
Value: 1545.89 	
Date: Aug 25
Value: 1538.58 	
Date: Aug 20
Value: 1530.36 	
Date: Aug 15
Value: 1510.46 	
Date: Aug 10
Value: 1507.64 	
Date: Aug 05
Value: 1504.82 	
Date: Jul 31
Value: 1501.57 	
Date: Jul 25
Value: 1499.12 	
Date: Jul 20
Value: 1494.22 	
Date: Jul 15
Value: 1487.55 	
Date: Jul 10
Value: 1484.58 	
Date: Jul 05
Value: 1482.31 	
Date: Jun 30
Value: 2117.71 	
Date: Jun 25
Value: 2111.34 	
Date: Jun 20
Value: 2084.87 	
Date: Jun 15
Value: 2082.32 	
Date: Jun 10
Value: 2075.99 	
Date: Jun 05
Value: 2071.94 	
Date: May 31
Value: 2068.44 	
Date: May 25
Value: 2059.11 	
Date: May 20
Value: 2050.95 	
Date: May 15
Value: 2025.29 	
Date: May 10
Value: 2015.91 	
Date: May 05
Value: 2007.02 	
Date: Apr 30
Value: 1990.75 	
Date: Apr 25
Value: 1985.42 	
Date: Apr 20
Value: 1942.88 	
Date: Apr 15
Value: 1920.8 	
Date: Apr 10
Value: 1917.97 	
Date: Apr 05
Value: 1915.19 	
Date: Mar 31
Value: 1909.66 	
Date: Mar 25
Value: 1895.28 	
Date: Mar 20
Value: 1890.06 	
Date: Mar 15
Value: 1883.39 	
Date: Mar 10
Value: 1867.42 	
Date: Mar 05
Value: 1857.96 	
Date: Feb 28
Value: 1815.49 	
Date: Feb 25
Value: 1810.49 	
Date: Feb 20
Value: 1805.13 	
Date: Feb 15
Value: 1804.19 	
Date: Feb 10
Value: 1789.62 	
Date: Feb 05
Value: 1783.27 	
Date: Jan 31
Value: 1781.73 	
Date: Jan 25
Value: 1780.51 	
Date: Jan 20
Value: 1776.77 	
Date: Jan 15
Value: 1763.2 	
Date: Jan 10
Value: 1759.49 	
Date: Jan 05
Value: 1737.95 	
Date: Dec 31
Value: 1729.16 	
Date: Dec 25
Value: 1727.2 	
Date: Dec 20
Value: 1716.66 	
Date: Dec 15
Value: 1714.3 	
Date: Dec 10
Value: 1679.17 	
Date: Dec 05
Value: 1673.65 	
Date: Nov 30
Value: 1660.88 	
Date: Nov 25
Value: 1618.29 	
Date: Nov 20
Value: 1594.3 	
Date: Nov 15
Value: 1584.67 	
Date: Nov 10
Value: 1579.18 	
Date: Nov 05
Value: 1561.01 	
Date: Oct 31
Value: 2268.25 	
Date: Oct 25
Value: 2266.16 	
Date: Oct 20
Value: 2264.6 	
Date: Oct 15
Value: 2263.04 	
Date: Oct 10
Value: 2260.86 	
Date: Oct 05
Value: 2255.61 	
Date: Sep 30
Value: 2228.72 	
Date: Sep 25
Value: 2223.32 	
Date: Sep 20
Value: 2220.71 	
Date: Sep 15
Value: 2210.1 	
Date: Sep 10
Value: 2202.51 	
Date: Sep 05
Value: 2192.35 	
Date: Aug 31
Value: 2190 	
Date: Aug 25
Value: 2182.69 	
Date: Aug 20
Value: 2174.46 	
Date: Aug 15
Value: 2154.56 	
Date: Aug 10
Value: 2151.75 	
Date: Aug 05
Value: 2148.93 	
Date: Jul 31
Value: 2145.67 	
Date: Jul 25
Value: 2143.23 	
Date: Jul 20
Value: 2138.33 	
Date: Jul 15
Value: 2131.65 	
Date: Jul 10
Value: 2128.69 	
Date: Jul 05
Value: 2126.42 	
Date: Jun 30
Value: 710.63 	
Date: Jun 25
Value: 704.18 	
Date: Jun 20
Value: 696.06 	
Date: Jun 15
Value: 684.84 	
Date: Jun 10
Value: 675.25 	
Date: Jun 05
Value: 666.12 	
Date: May 31
Value: 656.03 	
Date: May 25
Value: 642.62 	
Date: May 20
Value: 629.64 	
Date: May 15
Value: 618.9 	
Date: May 10
Value: 606 	
Date: May 05
Value: 593.43 	
Date: Apr 30
Value: 580.69 	
Date: Apr 25
Value: 570.62 	
Date: Apr 20
Value: 559.17 	
Date: Apr 15
Value: 544.92 	
Date: Apr 10
Value: 531.63 	
Date: Apr 05
Value: 519.2 	
Date: Mar 31
Value: 506.48 	
Date: Mar 25
Value: 492.44 	
Date: Mar 20
Value: 481.74 	
Date: Mar 15
Value: 471.14 	
Date: Mar 10
Value: 462.75 	
Date: Mar 05
Value: 450.98 	
Date: Feb 28
Value: 438.82 	
Date: Feb 25
Value: 434.31 	
Date: Feb 20
Value: 424 	
Date: Feb 15
Value: 417.06 	
Date: Feb 10
Value: 406.7 	
Date: Feb 05
Value: 397.27 	
Date: Jan 31
Value: 387.76 	
Date: Jan 25
Value: 372.64 	
Date: Jan 20
Value: 358.97 	
Date: Jan 15
Value: 349.6 	
Date: Jan 10
Value: 340.13 	
Date: Jan 05
Value: 328.56 	
Date: Dec 31
Value: 317.66 	
Date: Dec 25
Value: 305.32 	
Date: Dec 20
Value: 293.99 	
Date: Dec 15
Value: 282.91 	
Date: Dec 10
Value: 272.17 	
Date: Dec 05
Value: 261.21 	
Date: Nov 30
Value: 245.81 	
Date: Nov 25
Value: 234.25 	
Date: Nov 20
Value: 222.25 	
Date: Nov 15
Value: 207.19 	
Date: Nov 10
Value: 194.12 	
Date: Nov 05
Value: 182.85 	
Date: Oct 31
Value: 899.53 	
Date: Oct 25
Value: 887.48 	
Date: Oct 20
Value: 875.91 	
Date: Oct 15
Value: 865.98 	
Date: Oct 10
Value: 851.56 	
Date: Oct 05
Value: 840.54 	
Date: Sep 30
Value: 832.58 	
Date: Sep 25
Value: 826.5 	
Date: Sep 20
Value: 821.77 	
Date: Sep 15
Value: 817.5 	
Date: Sep 10
Value: 813.5 	
Date: Sep 05
Value: 808.54 	
Date: Aug 31
Value: 803.44 	
Date: Aug 25
Value: 792.98 	
Date: Aug 20
Value: 784.48 	
Date: Aug 15
Value: 776.98 	
Date: Aug 10
Value: 769.86 	
Date: Aug 05
Value: 757.21 	
Date: Jul 31
Value: 748.23 	
Date: Jul 25
Value: 739.5 	
Date: Jul 20
Value: 734.79 	
Date: Jul 15
Value: 730.27 	
Date: Jul 10
Value: 723.85 	
Date: Jul 05
Value: 717.73

	
Date: Jun 30
Value: 30.09 	
Date: Jun 25
Value: 24.31 	
Date: Jun 20
Value: 2.23 	
Date: Jun 15
Value: 6.15 	
Date: Jun 10
Value: 3.74 	
Date: Jun 05
Value: 2.14 	
Date: May 31
Value: 6.79 	
Date: May 25
Value: 12.25 	
Date: May 20
Value: 24.12 	
Date: May 15
Value: 9.21 	
Date: May 10
Value: 17 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 4.07 	
Date: Apr 25
Value: 30.49 	
Date: Apr 20
Value: 3.57 	
Date: Apr 15
Value: 5.09 	
Date: Apr 10
Value: 3.54 	
Date: Apr 05
Value: 8.15 	
Date: Mar 31
Value: 33.79 	
Date: Mar 25
Value: 13.46 	
Date: Mar 20
Value: 3.7 	
Date: Mar 15
Value: 6.19 	
Date: Mar 10
Value: 1.78 	
Date: Mar 05
Value: 4.63 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 0.94 	
Date: Feb 20
Value: 1.56 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 1.17 	
Date: Jan 31
Value: 4.18 	
Date: Jan 25
Value: 0.88 	
Date: Jan 20
Value: 1.82 	
Date: Jan 15
Value: 8.68 	
Date: Jan 10
Value: 2.9 	
Date: Jan 05
Value: 4.09 	
Date: Dec 31
Value: 2.26 	
Date: Dec 25
Value: 37.88 	
Date: Dec 20
Value: 6.02 	
Date: Dec 15
Value: 7.17 	
Date: Dec 10
Value: 28.29 	
Date: Dec 05
Value: 17.04 	
Date: Nov 30
Value: 16.85 	
Date: Nov 25
Value: 20.85 	
Date: Nov 20
Value: 14.48 	
Date: Nov 15
Value: 3.81 	
Date: Nov 10
Value: 1.24 	
Date: Nov 05
Value: 1.12 	
Date: Oct 31
Value: 1.61 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.18 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 22.42 	
Date: Sep 30
Value: 5.79 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 9.54 	
Date: Sep 15
Value: 10.68 	
Date: Sep 10
Value: 11.36 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 7.53 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 17.28 	
Date: Aug 15
Value: 2.44 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.52 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 4.23 	
Date: Jul 20
Value: 4.16 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 3.73 	
Date: Jun 30
Value: 30.09 	
Date: Jun 25
Value: 24.31 	
Date: Jun 20
Value: 2.23 	
Date: Jun 15
Value: 6.15 	
Date: Jun 10
Value: 3.74 	
Date: Jun 05
Value: 2.14 	
Date: May 31
Value: 6.79 	
Date: May 25
Value: 12.25 	
Date: May 20
Value: 24.12 	
Date: May 15
Value: 9.21 	
Date: May 10
Value: 17 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 4.07 	
Date: Apr 25
Value: 30.49 	
Date: Apr 20
Value: 18.29 	
Date: Apr 15
Value: 2.38 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 6.69 	
Date: Mar 31
Value: 9.93 	
Date: Mar 25
Value: 7.71 	
Date: Mar 20
Value: 3.55 	
Date: Mar 15
Value: 19.1 	
Date: Mar 10
Value: 9.9 	
Date: Mar 05
Value: 13.28 	
Date: Feb 28
Value: 4.68 	
Date: Feb 25
Value: 5.24 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 8.97 	
Date: Feb 10
Value: 5.86 	
Date: Feb 05
Value: 1.59 	
Date: Jan 31
Value: 0.94 	
Date: Jan 25
Value: 1.19 	
Date: Jan 20
Value: 12.51 	
Date: Jan 15
Value: 2.6 	
Date: Jan 10
Value: 9.29 	
Date: Jan 05
Value: 7.58 	
Date: Dec 31
Value: 1.13 	
Date: Dec 25
Value: 7.6 	
Date: Dec 20
Value: 1.46 	
Date: Dec 15
Value: 25.16 	
Date: Dec 10
Value: 3.31 	
Date: Dec 05
Value: 9.99 	
Date: Nov 30
Value: 32.07 	
Date: Nov 25
Value: 19.56 	
Date: Nov 20
Value: 12.58 	
Date: Nov 15
Value: 6.58 	
Date: Nov 10
Value: 19.83 	
Date: Nov 05
Value: 40.75 	
Date: Oct 31
Value: 1.61 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.18 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 22.42 	
Date: Sep 30
Value: 5.79 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 9.54 	
Date: Sep 15
Value: 10.68 	
Date: Sep 10
Value: 11.36 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 7.53 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 17.28 	
Date: Aug 15
Value: 2.44 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.52 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 4.23 	
Date: Jul 20
Value: 4.16 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 3.73 	
Date: Jun 30
Value: 6.97 	
Date: Jun 25
Value: 8.71 	
Date: Jun 20
Value: 10.75 	
Date: Jun 15
Value: 10.31 	
Date: Jun 10
Value: 9.84 	
Date: Jun 05
Value: 11.08 	
Date: May 31
Value: 12.23 	
Date: May 25
Value: 12.65 	
Date: May 20
Value: 10.63 	
Date: May 15
Value: 12.4 	
Date: May 10
Value: 12.03 	
Date: May 05
Value: 11.51 	
Date: Apr 30
Value: 9.23 	
Date: Apr 25
Value: 10.65 	
Date: Apr 20
Value: 12.01 	
Date: Apr 15
Value: 11.99 	
Date: Apr 10
Value: 11.2 	
Date: Apr 05
Value: 10.71 	
Date: Mar 31
Value: 13.09 	
Date: Mar 25
Value: 9.38 	
Date: Mar 20
Value: 9.29 	
Date: Mar 15
Value: 7.56 	
Date: Mar 10
Value: 9.3 	
Date: Mar 05
Value: 9.5 	
Date: Feb 28
Value: 4.29 	
Date: Feb 25
Value: 8.08 	
Date: Feb 20
Value: 5.87 	
Date: Feb 15
Value: 8.63 	
Date: Feb 10
Value: 7.44 	
Date: Feb 05
Value: 6.26 	
Date: Jan 31
Value: 10.68 	
Date: Jan 25
Value: 8.74 	
Date: Jan 20
Value: 6.24 	
Date: Jan 15
Value: 4.83 	
Date: Jan 10
Value: 7.84 	
Date: Jan 05
Value: 7.73 	
Date: Dec 31
Value: 10.81 	
Date: Dec 25
Value: 8.45 	
Date: Dec 20
Value: 8.32 	
Date: Dec 15
Value: 8.99 	
Date: Dec 10
Value: 9.76 	
Date: Dec 05
Value: 12.71 	
Date: Nov 30
Value: 9.37 	
Date: Nov 25
Value: 13.14 	
Date: Nov 20
Value: 13.87 	
Date: Nov 15
Value: 11.23 	
Date: Nov 10
Value: 11.06 	
Date: Nov 05
Value: 6.78 	
Date: Oct 31
Value: 9.57 	
Date: Oct 25
Value: 9.59 	
Date: Oct 20
Value: 7.52 	
Date: Oct 15
Value: 10.74 	
Date: Oct 10
Value: 9.71 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 6.04 	
Date: Sep 25
Value: 5 	
Date: Sep 20
Value: 4.72 	
Date: Sep 15
Value: 5.05 	
Date: Sep 10
Value: 4.5 	
Date: Sep 05
Value: 6.27 	
Date: Aug 31
Value: 11.26 	
Date: Aug 25
Value: 7.19 	
Date: Aug 20
Value: 6.8 	
Date: Aug 15
Value: 7.82 	
Date: Aug 10
Value: 10.68 	
Date: Aug 05
Value: 8.4 	
Date: Jul 31
Value: 9.46 	
Date: Jul 25
Value: 5.38 	
Date: Jul 20
Value: 4.94 	
Date: Jul 15
Value: 6.66 	
Date: Jul 10
Value: 5.61 	
Date: Jul 05
Value: 6.64 	
Date: Jun 30
Value: 30.09 	
Date: Jun 25
Value: 24.31 	
Date: Jun 20
Value: 2.23 	
Date: Jun 15
Value: 6.15 	
Date: Jun 10
Value: 3.74 	
Date: Jun 05
Value: 2.14 	
Date: May 31
Value: 6.79 	
Date: May 25
Value: 12.25 	
Date: May 20
Value: 24.12 	
Date: May 15
Value: 9.21 	
Date: May 10
Value: 17 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 4.07 	
Date: Apr 25
Value: 30.49 	
Date: Apr 20
Value: 3.57 	
Date: Apr 15
Value: 5.09 	
Date: Apr 10
Value: 3.54 	
Date: Apr 05
Value: 8.15 	
Date: Mar 31
Value: 33.79 	
Date: Mar 25
Value: 13.46 	
Date: Mar 20
Value: 3.7 	
Date: Mar 15
Value: 6.19 	
Date: Mar 10
Value: 1.78 	
Date: Mar 05
Value: 4.63 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 0.94 	
Date: Feb 20
Value: 1.56 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 1.17 	
Date: Jan 31
Value: 4.18 	
Date: Jan 25
Value: 0.88 	
Date: Jan 20
Value: 1.82 	
Date: Jan 15
Value: 8.68 	
Date: Jan 10
Value: 2.9 	
Date: Jan 05
Value: 4.09 	
Date: Dec 31
Value: 2.26 	
Date: Dec 25
Value: 37.88 	
Date: Dec 20
Value: 6.02 	
Date: Dec 15
Value: 7.17 	
Date: Dec 10
Value: 28.29 	
Date: Dec 05
Value: 17.04 	
Date: Nov 30
Value: 16.85 	
Date: Nov 25
Value: 20.85 	
Date: Nov 20
Value: 14.48 	
Date: Nov 15
Value: 3.81 	
Date: Nov 10
Value: 1.24 	
Date: Nov 05
Value: 1.12 	
Date: Oct 31
Value: 1.61 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.18 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 22.42 	
Date: Sep 30
Value: 5.79 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 9.54 	
Date: Sep 15
Value: 10.68 	
Date: Sep 10
Value: 11.36 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 7.53 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 17.28 	
Date: Aug 15
Value: 2.44 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.52 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 4.23 	
Date: Jul 20
Value: 4.16 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 3.73 	
Date: Jun 30
Value: 30.09 	
Date: Jun 25
Value: 24.31 	
Date: Jun 20
Value: 2.23 	
Date: Jun 15
Value: 6.15 	
Date: Jun 10
Value: 3.74 	
Date: Jun 05
Value: 2.14 	
Date: May 31
Value: 6.79 	
Date: May 25
Value: 12.25 	
Date: May 20
Value: 24.12 	
Date: May 15
Value: 9.21 	
Date: May 10
Value: 17 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 4.07 	
Date: Apr 25
Value: 30.49 	
Date: Apr 20
Value: 18.29 	
Date: Apr 15
Value: 2.38 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 6.69 	
Date: Mar 31
Value: 9.93 	
Date: Mar 25
Value: 7.71 	
Date: Mar 20
Value: 3.55 	
Date: Mar 15
Value: 19.1 	
Date: Mar 10
Value: 9.9 	
Date: Mar 05
Value: 13.28 	
Date: Feb 28
Value: 4.68 	
Date: Feb 25
Value: 5.24 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 8.97 	
Date: Feb 10
Value: 5.86 	
Date: Feb 05
Value: 1.59 	
Date: Jan 31
Value: 0.94 	
Date: Jan 25
Value: 1.19 	
Date: Jan 20
Value: 12.51 	
Date: Jan 15
Value: 2.6 	
Date: Jan 10
Value: 9.29 	
Date: Jan 05
Value: 7.58 	
Date: Dec 31
Value: 1.13 	
Date: Dec 25
Value: 7.6 	
Date: Dec 20
Value: 1.46 	
Date: Dec 15
Value: 25.16 	
Date: Dec 10
Value: 3.31 	
Date: Dec 05
Value: 9.99 	
Date: Nov 30
Value: 32.07 	
Date: Nov 25
Value: 19.56 	
Date: Nov 20
Value: 12.58 	
Date: Nov 15
Value: 6.58 	
Date: Nov 10
Value: 19.83 	
Date: Nov 05
Value: 40.75 	
Date: Oct 31
Value: 1.61 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.18 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 22.42 	
Date: Sep 30
Value: 5.79 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 9.54 	
Date: Sep 15
Value: 10.68 	
Date: Sep 10
Value: 11.36 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 7.53 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 17.28 	
Date: Aug 15
Value: 2.44 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.52 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 4.23 	
Date: Jul 20
Value: 4.16 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 3.73 	
Date: Jun 30
Value: 6.97 	
Date: Jun 25
Value: 8.71 	
Date: Jun 20
Value: 10.75 	
Date: Jun 15
Value: 10.31 	
Date: Jun 10
Value: 9.84 	
Date: Jun 05
Value: 11.08 	
Date: May 31
Value: 12.23 	
Date: May 25
Value: 12.65 	
Date: May 20
Value: 10.63 	
Date: May 15
Value: 12.4 	
Date: May 10
Value: 12.03 	
Date: May 05
Value: 11.51 	
Date: Apr 30
Value: 9.23 	
Date: Apr 25
Value: 10.65 	
Date: Apr 20
Value: 12.01 	
Date: Apr 15
Value: 11.99 	
Date: Apr 10
Value: 11.2 	
Date: Apr 05
Value: 10.71 	
Date: Mar 31
Value: 13.09 	
Date: Mar 25
Value: 9.38 	
Date: Mar 20
Value: 9.29 	
Date: Mar 15
Value: 7.56 	
Date: Mar 10
Value: 9.3 	
Date: Mar 05
Value: 9.5 	
Date: Feb 28
Value: 4.29 	
Date: Feb 25
Value: 8.08 	
Date: Feb 20
Value: 5.87 	
Date: Feb 15
Value: 8.63 	
Date: Feb 10
Value: 7.44 	
Date: Feb 05
Value: 6.26 	
Date: Jan 31
Value: 10.68 	
Date: Jan 25
Value: 8.74 	
Date: Jan 20
Value: 6.24 	
Date: Jan 15
Value: 4.83 	
Date: Jan 10
Value: 7.84 	
Date: Jan 05
Value: 7.73 	
Date: Dec 31
Value: 10.81 	
Date: Dec 25
Value: 8.45 	
Date: Dec 20
Value: 8.32 	
Date: Dec 15
Value: 8.99 	
Date: Dec 10
Value: 9.76 	
Date: Dec 05
Value: 12.71 	
Date: Nov 30
Value: 9.37 	
Date: Nov 25
Value: 13.14 	
Date: Nov 20
Value: 13.87 	
Date: Nov 15
Value: 11.23 	
Date: Nov 10
Value: 11.06 	
Date: Nov 05
Value: 6.78 	
Date: Oct 31
Value: 9.57 	
Date: Oct 25
Value: 9.59 	
Date: Oct 20
Value: 7.52 	
Date: Oct 15
Value: 10.74 	
Date: Oct 10
Value: 9.71 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 6.04 	
Date: Sep 25
Value: 5 	
Date: Sep 20
Value: 4.72 	
Date: Sep 15
Value: 5.05 	
Date: Sep 10
Value: 4.5 	
Date: Sep 05
Value: 6.27 	
Date: Aug 31
Value: 11.26 	
Date: Aug 25
Value: 7.19 	
Date: Aug 20
Value: 6.8 	
Date: Aug 15
Value: 7.82 	
Date: Aug 10
Value: 10.68 	
Date: Aug 05
Value: 8.4 	
Date: Jul 31
Value: 9.46 	
Date: Jul 25
Value: 5.38 	
Date: Jul 20
Value: 4.94 	
Date: Jul 15
Value: 6.66 	
Date: Jul 10
Value: 5.61 	
Date: Jul 05
Value: 6.64
	
Date: Jun 30
Value: 1301.46 	
Date: Jun 25
Value: 1271.37 	
Date: Jun 20
Value: 1247.06 	
Date: Jun 15
Value: 1244.82 	
Date: Jun 10
Value: 1238.66 	
Date: Jun 05
Value: 1234.92 	
Date: May 31
Value: 1232.78 	
Date: May 25
Value: 1225.98 	
Date: May 20
Value: 1213.73 	
Date: May 15
Value: 1189.61 	
Date: May 10
Value: 1180.39 	
Date: May 05
Value: 1163.39 	
Date: Apr 30
Value: 1145.47 	
Date: Apr 25
Value: 1141.39 	
Date: Apr 20
Value: 1703.01 	
Date: Apr 15
Value: 1699.44 	
Date: Apr 10
Value: 1694.34 	
Date: Apr 05
Value: 1690.8 	
Date: Mar 31
Value: 1682.64 	
Date: Mar 25
Value: 1648.85 	
Date: Mar 20
Value: 1635.39 	
Date: Mar 15
Value: 1631.68 	
Date: Mar 10
Value: 1625.49 	
Date: Mar 05
Value: 1623.7 	
Date: Feb 28
Value: 1619.06 	
Date: Feb 25
Value: 1618.41 	
Date: Feb 20
Value: 1617.47 	
Date: Feb 15
Value: 1615.91 	
Date: Feb 10
Value: 1614.96 	
Date: Feb 05
Value: 1614.18 	
Date: Jan 31
Value: 1613.01 	
Date: Jan 25
Value: 1608.83 	
Date: Jan 20
Value: 1607.94 	
Date: Jan 15
Value: 1606.11 	
Date: Jan 10
Value: 1597.43 	
Date: Jan 05
Value: 1594.52 	
Date: Dec 31
Value: 1590.42 	
Date: Dec 25
Value: 1588.16 	
Date: Dec 20
Value: 1550.27 	
Date: Dec 15
Value: 1544.24 	
Date: Dec 10
Value: 1537.07 	
Date: Dec 05
Value: 1508.78 	
Date: Nov 30
Value: 1491.74 	
Date: Nov 25
Value: 1474.88 	
Date: Nov 20
Value: 1454.03 	
Date: Nov 15
Value: 1439.55 	
Date: Nov 10
Value: 1435.73 	
Date: Nov 05
Value: 1434.49 	
Date: Oct 31
Value: 1433.36 	
Date: Oct 25
Value: 1431.75 	
Date: Oct 20
Value: 1430.52 	
Date: Oct 15
Value: 1429.34 	
Date: Oct 10
Value: 1426.6 	
Date: Oct 05
Value: 1421.23 	
Date: Sep 30
Value: 1398.81 	
Date: Sep 25
Value: 1393.01 	
Date: Sep 20
Value: 1389.9 	
Date: Sep 15
Value: 1380.35 	
Date: Sep 10
Value: 1369.66 	
Date: Sep 05
Value: 1358.3 	
Date: Aug 31
Value: 1355.58 	
Date: Aug 25
Value: 1348.04 	
Date: Aug 20
Value: 1343.76 	
Date: Aug 15
Value: 1326.47 	
Date: Aug 10
Value: 1324.03 	
Date: Aug 05
Value: 1322.14 	
Date: Jul 31
Value: 1319.61 	
Date: Jul 25
Value: 1317.35 	
Date: Jul 20
Value: 1313.11 	
Date: Jul 15
Value: 1308.94 	
Date: Jul 10
Value: 1307.06 	
Date: Jul 05
Value: 1305.2 	
Date: Jun 30
Value: 1827.7 	
Date: Jun 25
Value: 1797.61 	
Date: Jun 20
Value: 1773.29 	
Date: Jun 15
Value: 1771.06 	
Date: Jun 10
Value: 1764.9 	
Date: Jun 05
Value: 1761.16 	
Date: May 31
Value: 1759.01 	
Date: May 25
Value: 1752.22 	
Date: May 20
Value: 1739.97 	
Date: May 15
Value: 1715.85 	
Date: May 10
Value: 1706.63 	
Date: May 05
Value: 1689.63 	
Date: Apr 30
Value: 1671.71 	
Date: Apr 25
Value: 1667.63 	
Date: Apr 20
Value: 1637.13 	
Date: Apr 15
Value: 1618.83 	
Date: Apr 10
Value: 1616.45 	
Date: Apr 05
Value: 1614.19 	
Date: Mar 31
Value: 1607.5 	
Date: Mar 25
Value: 1597.57 	
Date: Mar 20
Value: 1589.85 	
Date: Mar 15
Value: 1586.29 	
Date: Mar 10
Value: 1567.19 	
Date: Mar 05
Value: 1557.28 	
Date: Feb 28
Value: 1544 	
Date: Feb 25
Value: 1539.31 	
Date: Feb 20
Value: 1534.07 	
Date: Feb 15
Value: 1533.25 	
Date: Feb 10
Value: 1524.27 	
Date: Feb 05
Value: 1518.41 	
Date: Jan 31
Value: 1516.81 	
Date: Jan 25
Value: 1515.86 	
Date: Jan 20
Value: 1514.67 	
Date: Jan 15
Value: 1502.16 	
Date: Jan 10
Value: 1499.55 	
Date: Jan 05
Value: 1490.26 	
Date: Dec 31
Value: 1482.67 	
Date: Dec 25
Value: 1481.54 	
Date: Dec 20
Value: 1473.93 	
Date: Dec 15
Value: 1472.47 	
Date: Dec 10
Value: 1447.31 	
Date: Dec 05
Value: 1443.99 	
Date: Nov 30
Value: 1434 	
Date: Nov 25
Value: 1401.92 	
Date: Nov 20
Value: 1382.36 	
Date: Nov 15
Value: 1369.77 	
Date: Nov 10
Value: 1363.18 	
Date: Nov 05
Value: 1343.35 	
Date: Oct 31
Value: 1959.6 	
Date: Oct 25
Value: 1957.98 	
Date: Oct 20
Value: 1956.76 	
Date: Oct 15
Value: 1955.58 	
Date: Oct 10
Value: 1952.84 	
Date: Oct 05
Value: 1947.47 	
Date: Sep 30
Value: 1925.05 	
Date: Sep 25
Value: 1919.25 	
Date: Sep 20
Value: 1916.13 	
Date: Sep 15
Value: 1906.59 	
Date: Sep 10
Value: 1895.9 	
Date: Sep 05
Value: 1884.53 	
Date: Aug 31
Value: 1881.81 	
Date: Aug 25
Value: 1874.28 	
Date: Aug 20
Value: 1869.99 	
Date: Aug 15
Value: 1852.71 	
Date: Aug 10
Value: 1850.27 	
Date: Aug 05
Value: 1848.38 	
Date: Jul 31
Value: 1845.85 	
Date: Jul 25
Value: 1843.58 	
Date: Jul 20
Value: 1839.34 	
Date: Jul 15
Value: 1835.17 	
Date: Jul 10
Value: 1833.3 	
Date: Jul 05
Value: 1831.43 	
Date: Jun 30
Value: 628.86 	
Date: Jun 25
Value: 621.89 	
Date: Jun 20
Value: 613.17 	
Date: Jun 15
Value: 602.42 	
Date: Jun 10
Value: 592.11 	
Date: Jun 05
Value: 582.27 	
Date: May 31
Value: 571.19 	
Date: May 25
Value: 558.95 	
Date: May 20
Value: 546.3 	
Date: May 15
Value: 535.66 	
Date: May 10
Value: 523.25 	
Date: May 05
Value: 511.22 	
Date: Apr 30
Value: 499.71 	
Date: Apr 25
Value: 490.47 	
Date: Apr 20
Value: 479.82 	
Date: Apr 15
Value: 467.8 	
Date: Apr 10
Value: 455.8 	
Date: Apr 05
Value: 444.59 	
Date: Mar 31
Value: 433.88 	
Date: Mar 25
Value: 420.78 	
Date: Mar 20
Value: 411.4 	
Date: Mar 15
Value: 402.1 	
Date: Mar 10
Value: 394.54 	
Date: Mar 05
Value: 385.23 	
Date: Feb 28
Value: 375.72 	
Date: Feb 25
Value: 371.43 	
Date: Feb 20
Value: 363.34 	
Date: Feb 15
Value: 357.47 	
Date: Feb 10
Value: 348.84 	
Date: Feb 05
Value: 341.39 	
Date: Jan 31
Value: 335.13 	
Date: Jan 25
Value: 324.44 	
Date: Jan 20
Value: 315.7 	
Date: Jan 15
Value: 309.45 	
Date: Jan 10
Value: 304.61 	
Date: Jan 05
Value: 296.77 	
Date: Dec 31
Value: 289.04 	
Date: Dec 25
Value: 278.23 	
Date: Dec 20
Value: 269.78 	
Date: Dec 15
Value: 261.45 	
Date: Dec 10
Value: 252.46 	
Date: Dec 05
Value: 242.7 	
Date: Nov 30
Value: 229.98 	
Date: Nov 25
Value: 220.6 	
Date: Nov 20
Value: 207.46 	
Date: Nov 15
Value: 193.59 	
Date: Nov 10
Value: 182.35 	
Date: Nov 05
Value: 171.29 	
Date: Oct 31
Value: 805.63 	
Date: Oct 25
Value: 796.06 	
Date: Oct 20
Value: 786.47 	
Date: Oct 15
Value: 778.95 	
Date: Oct 10
Value: 768.21 	
Date: Oct 05
Value: 758.49 	
Date: Sep 30
Value: 751.37 	
Date: Sep 25
Value: 745.32 	
Date: Sep 20
Value: 740.32 	
Date: Sep 15
Value: 735.59 	
Date: Sep 10
Value: 730.54 	
Date: Sep 05
Value: 726.03 	
Date: Aug 31
Value: 719.75 	
Date: Aug 25
Value: 708.49 	
Date: Aug 20
Value: 701.3 	
Date: Aug 15
Value: 694.5 	
Date: Aug 10
Value: 686.67 	
Date: Aug 05
Value: 675.99 	
Date: Jul 31
Value: 667.58 	
Date: Jul 25
Value: 658.12 	
Date: Jul 20
Value: 652.73 	
Date: Jul 15
Value: 647.79 	
Date: Jul 10
Value: 641.12 	
Date: Jul 05
Value: 635.51 	
Date: Jun 30
Value: 1301.46 	
Date: Jun 25
Value: 1271.37 	
Date: Jun 20
Value: 1247.06 	
Date: Jun 15
Value: 1244.82 	
Date: Jun 10
Value: 1238.66 	
Date: Jun 05
Value: 1234.92 	
Date: May 31
Value: 1232.78 	
Date: May 25
Value: 1225.98 	
Date: May 20
Value: 1213.73 	
Date: May 15
Value: 1189.61 	
Date: May 10
Value: 1180.39 	
Date: May 05
Value: 1163.39 	
Date: Apr 30
Value: 1145.47 	
Date: Apr 25
Value: 1141.39 	
Date: Apr 20
Value: 1703.01 	
Date: Apr 15
Value: 1699.44 	
Date: Apr 10
Value: 1694.34 	
Date: Apr 05
Value: 1690.8 	
Date: Mar 31
Value: 1682.64 	
Date: Mar 25
Value: 1648.85 	
Date: Mar 20
Value: 1635.39 	
Date: Mar 15
Value: 1631.68 	
Date: Mar 10
Value: 1625.49 	
Date: Mar 05
Value: 1623.7 	
Date: Feb 28
Value: 1619.06 	
Date: Feb 25
Value: 1618.41 	
Date: Feb 20
Value: 1617.47 	
Date: Feb 15
Value: 1615.91 	
Date: Feb 10
Value: 1614.96 	
Date: Feb 05
Value: 1614.18 	
Date: Jan 31
Value: 1613.01 	
Date: Jan 25
Value: 1608.83 	
Date: Jan 20
Value: 1607.94 	
Date: Jan 15
Value: 1606.11 	
Date: Jan 10
Value: 1597.43 	
Date: Jan 05
Value: 1594.52 	
Date: Dec 31
Value: 1590.42 	
Date: Dec 25
Value: 1588.16 	
Date: Dec 20
Value: 1550.27 	
Date: Dec 15
Value: 1544.24 	
Date: Dec 10
Value: 1537.07 	
Date: Dec 05
Value: 1508.78 	
Date: Nov 30
Value: 1491.74 	
Date: Nov 25
Value: 1474.88 	
Date: Nov 20
Value: 1454.03 	
Date: Nov 15
Value: 1439.55 	
Date: Nov 10
Value: 1435.73 	
Date: Nov 05
Value: 1434.49 	
Date: Oct 31
Value: 1433.36 	
Date: Oct 25
Value: 1431.75 	
Date: Oct 20
Value: 1430.52 	
Date: Oct 15
Value: 1429.34 	
Date: Oct 10
Value: 1426.6 	
Date: Oct 05
Value: 1421.23 	
Date: Sep 30
Value: 1398.81 	
Date: Sep 25
Value: 1393.01 	
Date: Sep 20
Value: 1389.9 	
Date: Sep 15
Value: 1380.35 	
Date: Sep 10
Value: 1369.66 	
Date: Sep 05
Value: 1358.3 	
Date: Aug 31
Value: 1355.58 	
Date: Aug 25
Value: 1348.04 	
Date: Aug 20
Value: 1343.76 	
Date: Aug 15
Value: 1326.47 	
Date: Aug 10
Value: 1324.03 	
Date: Aug 05
Value: 1322.14 	
Date: Jul 31
Value: 1319.61 	
Date: Jul 25
Value: 1317.35 	
Date: Jul 20
Value: 1313.11 	
Date: Jul 15
Value: 1308.94 	
Date: Jul 10
Value: 1307.06 	
Date: Jul 05
Value: 1305.2 	
Date: Jun 30
Value: 1827.7 	
Date: Jun 25
Value: 1797.61 	
Date: Jun 20
Value: 1773.29 	
Date: Jun 15
Value: 1771.06 	
Date: Jun 10
Value: 1764.9 	
Date: Jun 05
Value: 1761.16 	
Date: May 31
Value: 1759.01 	
Date: May 25
Value: 1752.22 	
Date: May 20
Value: 1739.97 	
Date: May 15
Value: 1715.85 	
Date: May 10
Value: 1706.63 	
Date: May 05
Value: 1689.63 	
Date: Apr 30
Value: 1671.71 	
Date: Apr 25
Value: 1667.63 	
Date: Apr 20
Value: 1637.13 	
Date: Apr 15
Value: 1618.83 	
Date: Apr 10
Value: 1616.45 	
Date: Apr 05
Value: 1614.19 	
Date: Mar 31
Value: 1607.5 	
Date: Mar 25
Value: 1597.57 	
Date: Mar 20
Value: 1589.85 	
Date: Mar 15
Value: 1586.29 	
Date: Mar 10
Value: 1567.19 	
Date: Mar 05
Value: 1557.28 	
Date: Feb 28
Value: 1544 	
Date: Feb 25
Value: 1539.31 	
Date: Feb 20
Value: 1534.07 	
Date: Feb 15
Value: 1533.25 	
Date: Feb 10
Value: 1524.27 	
Date: Feb 05
Value: 1518.41 	
Date: Jan 31
Value: 1516.81 	
Date: Jan 25
Value: 1515.86 	
Date: Jan 20
Value: 1514.67 	
Date: Jan 15
Value: 1502.16 	
Date: Jan 10
Value: 1499.55 	
Date: Jan 05
Value: 1490.26 	
Date: Dec 31
Value: 1482.67 	
Date: Dec 25
Value: 1481.54 	
Date: Dec 20
Value: 1473.93 	
Date: Dec 15
Value: 1472.47 	
Date: Dec 10
Value: 1447.31 	
Date: Dec 05
Value: 1443.99 	
Date: Nov 30
Value: 1434 	
Date: Nov 25
Value: 1401.92 	
Date: Nov 20
Value: 1382.36 	
Date: Nov 15
Value: 1369.77 	
Date: Nov 10
Value: 1363.18 	
Date: Nov 05
Value: 1343.35 	
Date: Oct 31
Value: 1959.6 	
Date: Oct 25
Value: 1957.98 	
Date: Oct 20
Value: 1956.76 	
Date: Oct 15
Value: 1955.58 	
Date: Oct 10
Value: 1952.84 	
Date: Oct 05
Value: 1947.47 	
Date: Sep 30
Value: 1925.05 	
Date: Sep 25
Value: 1919.25 	
Date: Sep 20
Value: 1916.13 	
Date: Sep 15
Value: 1906.59 	
Date: Sep 10
Value: 1895.9 	
Date: Sep 05
Value: 1884.53 	
Date: Aug 31
Value: 1881.81 	
Date: Aug 25
Value: 1874.28 	
Date: Aug 20
Value: 1869.99 	
Date: Aug 15
Value: 1852.71 	
Date: Aug 10
Value: 1850.27 	
Date: Aug 05
Value: 1848.38 	
Date: Jul 31
Value: 1845.85 	
Date: Jul 25
Value: 1843.58 	
Date: Jul 20
Value: 1839.34 	
Date: Jul 15
Value: 1835.17 	
Date: Jul 10
Value: 1833.3 	
Date: Jul 05
Value: 1831.43 	
Date: Jun 30
Value: 628.86 	
Date: Jun 25
Value: 621.89 	
Date: Jun 20
Value: 613.17 	
Date: Jun 15
Value: 602.42 	
Date: Jun 10
Value: 592.11 	
Date: Jun 05
Value: 582.27 	
Date: May 31
Value: 571.19 	
Date: May 25
Value: 558.95 	
Date: May 20
Value: 546.3 	
Date: May 15
Value: 535.66 	
Date: May 10
Value: 523.25 	
Date: May 05
Value: 511.22 	
Date: Apr 30
Value: 499.71 	
Date: Apr 25
Value: 490.47 	
Date: Apr 20
Value: 479.82 	
Date: Apr 15
Value: 467.8 	
Date: Apr 10
Value: 455.8 	
Date: Apr 05
Value: 444.59 	
Date: Mar 31
Value: 433.88 	
Date: Mar 25
Value: 420.78 	
Date: Mar 20
Value: 411.4 	
Date: Mar 15
Value: 402.1 	
Date: Mar 10
Value: 394.54 	
Date: Mar 05
Value: 385.23 	
Date: Feb 28
Value: 375.72 	
Date: Feb 25
Value: 371.43 	
Date: Feb 20
Value: 363.34 	
Date: Feb 15
Value: 357.47 	
Date: Feb 10
Value: 348.84 	
Date: Feb 05
Value: 341.39 	
Date: Jan 31
Value: 335.13 	
Date: Jan 25
Value: 324.44 	
Date: Jan 20
Value: 315.7 	
Date: Jan 15
Value: 309.45 	
Date: Jan 10
Value: 304.61 	
Date: Jan 05
Value: 296.77 	
Date: Dec 31
Value: 289.04 	
Date: Dec 25
Value: 278.23 	
Date: Dec 20
Value: 269.78 	
Date: Dec 15
Value: 261.45 	
Date: Dec 10
Value: 252.46 	
Date: Dec 05
Value: 242.7 	
Date: Nov 30
Value: 229.98 	
Date: Nov 25
Value: 220.6 	
Date: Nov 20
Value: 207.46 	
Date: Nov 15
Value: 193.59 	
Date: Nov 10
Value: 182.35 	
Date: Nov 05
Value: 171.29 	
Date: Oct 31
Value: 805.63 	
Date: Oct 25
Value: 796.06 	
Date: Oct 20
Value: 786.47 	
Date: Oct 15
Value: 778.95 	
Date: Oct 10
Value: 768.21 	
Date: Oct 05
Value: 758.49 	
Date: Sep 30
Value: 751.37 	
Date: Sep 25
Value: 745.32 	
Date: Sep 20
Value: 740.32 	
Date: Sep 15
Value: 735.59 	
Date: Sep 10
Value: 730.54 	
Date: Sep 05
Value: 726.03 	
Date: Aug 31
Value: 719.75 	
Date: Aug 25
Value: 708.49 	
Date: Aug 20
Value: 701.3 	
Date: Aug 15
Value: 694.5 	
Date: Aug 10
Value: 686.67 	
Date: Aug 05
Value: 675.99 	
Date: Jul 31
Value: 667.58 	
Date: Jul 25
Value: 658.12 	
Date: Jul 20
Value: 652.73 	
Date: Jul 15
Value: 647.79 	
Date: Jul 10
Value: 641.12 	
Date: Jul 05
Value: 635.51

	
Date: Jun 30
Value: 18.63 	
Date: Jun 25
Value: 30.07 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 8.29 	
Date: Jun 10
Value: 6.15 	
Date: Jun 05
Value: 8.05 	
Date: May 31
Value: 10.96 	
Date: May 25
Value: 4.55 	
Date: May 20
Value: 21.57 	
Date: May 15
Value: 7.43 	
Date: May 10
Value: 8.03 	
Date: May 05
Value: 18.75 	
Date: Apr 30
Value: 3.19 	
Date: Apr 25
Value: 33.98 	
Date: Apr 20
Value: 2.81 	
Date: Apr 15
Value: 3.74 	
Date: Apr 10
Value: 3.83 	
Date: Apr 05
Value: 8.53 	
Date: Mar 31
Value: 46.75 	
Date: Mar 25
Value: 14.79 	
Date: Mar 20
Value: 3.2 	
Date: Mar 15
Value: 4.93 	
Date: Mar 10
Value: 1.84 	
Date: Mar 05
Value: 3.64 	
Date: Feb 28
Value: 0.61 	
Date: Feb 25
Value: 0.97 	
Date: Feb 20
Value: 1.14 	
Date: Feb 15
Value: 0.74 	
Date: Feb 10
Value: 0.66 	
Date: Feb 05
Value: 1.36 	
Date: Jan 31
Value: 4.43 	
Date: Jan 25
Value: 0.91 	
Date: Jan 20
Value: 2.03 	
Date: Jan 15
Value: 18.37 	
Date: Jan 10
Value: 2.64 	
Date: Jan 05
Value: 5.11 	
Date: Dec 31
Value: 7.01 	
Date: Dec 25
Value: 38.78 	
Date: Dec 20
Value: 2.88 	
Date: Dec 15
Value: 3.81 	
Date: Dec 10
Value: 35.2 	
Date: Dec 05
Value: 26.88 	
Date: Nov 30
Value: 16.96 	
Date: Nov 25
Value: 10.41 	
Date: Nov 20
Value: 18.1 	
Date: Nov 15
Value: 12.45 	
Date: Nov 10
Value: 2.45 	
Date: Nov 05
Value: 2.22 	
Date: Oct 31
Value: 1.84 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.79 	
Date: Oct 10
Value: 2.17 	
Date: Oct 05
Value: 6.84 	
Date: Sep 30
Value: 2.92 	
Date: Sep 25
Value: 2.73 	
Date: Sep 20
Value: 8.13 	
Date: Sep 15
Value: 6.55 	
Date: Sep 10
Value: 5.1 	
Date: Sep 05
Value: 2.01 	
Date: Aug 31
Value: 7.33 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 23.79 	
Date: Aug 15
Value: 1.88 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.24 	
Date: Jul 31
Value: 1.62 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 2.14 	
Date: Jul 15
Value: 1.73 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 13.28 	
Date: Jun 30
Value: 18.63 	
Date: Jun 25
Value: 30.07 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 8.29 	
Date: Jun 10
Value: 6.15 	
Date: Jun 05
Value: 8.05 	
Date: May 31
Value: 10.96 	
Date: May 25
Value: 4.55 	
Date: May 20
Value: 21.57 	
Date: May 15
Value: 7.43 	
Date: May 10
Value: 8.03 	
Date: May 05
Value: 18.75 	
Date: Apr 30
Value: 3.19 	
Date: Apr 25
Value: 33.98 	
Date: Apr 20
Value: 18.11 	
Date: Apr 15
Value: 2.22 	
Date: Apr 10
Value: 2.21 	
Date: Apr 05
Value: 2.17 	
Date: Mar 31
Value: 8.71 	
Date: Mar 25
Value: 3.91 	
Date: Mar 20
Value: 3.83 	
Date: Mar 15
Value: 12.62 	
Date: Mar 10
Value: 13.57 	
Date: Mar 05
Value: 37.43 	
Date: Feb 28
Value: 5.54 	
Date: Feb 25
Value: 6.82 	
Date: Feb 20
Value: 0.75 	
Date: Feb 15
Value: 17.6 	
Date: Feb 10
Value: 6.52 	
Date: Feb 05
Value: 1.81 	
Date: Jan 31
Value: 0.8 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 5.17 	
Date: Jan 15
Value: 2.49 	
Date: Jan 10
Value: 29.74 	
Date: Jan 05
Value: 4.79 	
Date: Dec 31
Value: 2.29 	
Date: Dec 25
Value: 13.09 	
Date: Dec 20
Value: 3.39 	
Date: Dec 15
Value: 17.88 	
Date: Dec 10
Value: 5.47 	
Date: Dec 05
Value: 20.8 	
Date: Nov 30
Value: 23.6 	
Date: Nov 25
Value: 14.61 	
Date: Nov 20
Value: 8.47 	
Date: Nov 15
Value: 11.81 	
Date: Nov 10
Value: 9.11 	
Date: Nov 05
Value: 24.74 	
Date: Oct 31
Value: 1.84 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.79 	
Date: Oct 10
Value: 2.17 	
Date: Oct 05
Value: 6.84 	
Date: Sep 30
Value: 2.92 	
Date: Sep 25
Value: 2.73 	
Date: Sep 20
Value: 8.13 	
Date: Sep 15
Value: 6.55 	
Date: Sep 10
Value: 5.1 	
Date: Sep 05
Value: 2.01 	
Date: Aug 31
Value: 7.33 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 23.79 	
Date: Aug 15
Value: 1.88 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.24 	
Date: Jul 31
Value: 1.62 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 2.14 	
Date: Jul 15
Value: 1.73 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 13.28 	
Date: Jun 30
Value: 8.67 	
Date: Jun 25
Value: 10.88 	
Date: Jun 20
Value: 15.69 	
Date: Jun 15
Value: 13.86 	
Date: Jun 10
Value: 12.57 	
Date: Jun 05
Value: 12.28 	
Date: May 31
Value: 16.17 	
Date: May 25
Value: 14.28 	
Date: May 20
Value: 10.75 	
Date: May 15
Value: 11.95 	
Date: May 10
Value: 12.26 	
Date: May 05
Value: 12.77 	
Date: Apr 30
Value: 8.97 	
Date: Apr 25
Value: 10.84 	
Date: Apr 20
Value: 13.87 	
Date: Apr 15
Value: 12.36 	
Date: Apr 10
Value: 11.64 	
Date: Apr 05
Value: 11.73 	
Date: Mar 31
Value: 15.08 	
Date: Mar 25
Value: 11.19 	
Date: Mar 20
Value: 9.97 	
Date: Mar 15
Value: 8.49 	
Date: Mar 10
Value: 10.8 	
Date: Mar 05
Value: 10.17 	
Date: Feb 28
Value: 3.92 	
Date: Feb 25
Value: 9.22 	
Date: Feb 20
Value: 5.62 	
Date: Feb 15
Value: 8.85 	
Date: Feb 10
Value: 7.5 	
Date: Feb 05
Value: 7.31 	
Date: Jan 31
Value: 10.31 	
Date: Jan 25
Value: 9.26 	
Date: Jan 20
Value: 5.6 	
Date: Jan 15
Value: 6.82 	
Date: Jan 10
Value: 7.51 	
Date: Jan 05
Value: 8.73 	
Date: Dec 31
Value: 14.43 	
Date: Dec 25
Value: 12.97 	
Date: Dec 20
Value: 11.18 	
Date: Dec 15
Value: 11.78 	
Date: Dec 10
Value: 12.2 	
Date: Dec 05
Value: 15.93 	
Date: Nov 30
Value: 10.44 	
Date: Nov 25
Value: 10.98 	
Date: Nov 20
Value: 14.13 	
Date: Nov 15
Value: 10.34 	
Date: Nov 10
Value: 8.66 	
Date: Nov 05
Value: 6.6 	
Date: Oct 31
Value: 9.82 	
Date: Oct 25
Value: 9.4 	
Date: Oct 20
Value: 7.96 	
Date: Oct 15
Value: 11.22 	
Date: Oct 10
Value: 9.75 	
Date: Oct 05
Value: 6.17 	
Date: Sep 30
Value: 5.91 	
Date: Sep 25
Value: 5.32 	
Date: Sep 20
Value: 4.71 	
Date: Sep 15
Value: 4.83 	
Date: Sep 10
Value: 5.28 	
Date: Sep 05
Value: 4.45 	
Date: Aug 31
Value: 7.37 	
Date: Aug 25
Value: 6.05 	
Date: Aug 20
Value: 5.07 	
Date: Aug 15
Value: 6.05 	
Date: Aug 10
Value: 7.38 	
Date: Aug 05
Value: 5.78 	
Date: Jul 31
Value: 6.53 	
Date: Jul 25
Value: 3.85 	
Date: Jul 20
Value: 3.45 	
Date: Jul 15
Value: 4.47 	
Date: Jul 10
Value: 5.62 	
Date: Jul 05
Value: 7.11 	
Date: Jun 30
Value: 18.63 	
Date: Jun 25
Value: 30.07 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 8.29 	
Date: Jun 10
Value: 6.15 	
Date: Jun 05
Value: 8.05 	
Date: May 31
Value: 10.96 	
Date: May 25
Value: 4.55 	
Date: May 20
Value: 21.57 	
Date: May 15
Value: 7.43 	
Date: May 10
Value: 8.03 	
Date: May 05
Value: 18.75 	
Date: Apr 30
Value: 3.19 	
Date: Apr 25
Value: 33.98 	
Date: Apr 20
Value: 2.81 	
Date: Apr 15
Value: 3.74 	
Date: Apr 10
Value: 3.83 	
Date: Apr 05
Value: 8.53 	
Date: Mar 31
Value: 46.75 	
Date: Mar 25
Value: 14.79 	
Date: Mar 20
Value: 3.2 	
Date: Mar 15
Value: 4.93 	
Date: Mar 10
Value: 1.84 	
Date: Mar 05
Value: 3.64 	
Date: Feb 28
Value: 0.61 	
Date: Feb 25
Value: 0.97 	
Date: Feb 20
Value: 1.14 	
Date: Feb 15
Value: 0.74 	
Date: Feb 10
Value: 0.66 	
Date: Feb 05
Value: 1.36 	
Date: Jan 31
Value: 4.43 	
Date: Jan 25
Value: 0.91 	
Date: Jan 20
Value: 2.03 	
Date: Jan 15
Value: 18.37 	
Date: Jan 10
Value: 2.64 	
Date: Jan 05
Value: 5.11 	
Date: Dec 31
Value: 7.01 	
Date: Dec 25
Value: 38.78 	
Date: Dec 20
Value: 2.88 	
Date: Dec 15
Value: 3.81 	
Date: Dec 10
Value: 35.2 	
Date: Dec 05
Value: 26.88 	
Date: Nov 30
Value: 16.96 	
Date: Nov 25
Value: 10.41 	
Date: Nov 20
Value: 18.1 	
Date: Nov 15
Value: 12.45 	
Date: Nov 10
Value: 2.45 	
Date: Nov 05
Value: 2.22 	
Date: Oct 31
Value: 1.84 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.79 	
Date: Oct 10
Value: 2.17 	
Date: Oct 05
Value: 6.84 	
Date: Sep 30
Value: 2.92 	
Date: Sep 25
Value: 2.73 	
Date: Sep 20
Value: 8.13 	
Date: Sep 15
Value: 6.55 	
Date: Sep 10
Value: 5.1 	
Date: Sep 05
Value: 2.01 	
Date: Aug 31
Value: 7.33 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 23.79 	
Date: Aug 15
Value: 1.88 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.24 	
Date: Jul 31
Value: 1.62 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 2.14 	
Date: Jul 15
Value: 1.73 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 13.28 	
Date: Jun 30
Value: 18.63 	
Date: Jun 25
Value: 30.07 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 8.29 	
Date: Jun 10
Value: 6.15 	
Date: Jun 05
Value: 8.05 	
Date: May 31
Value: 10.96 	
Date: May 25
Value: 4.55 	
Date: May 20
Value: 21.57 	
Date: May 15
Value: 7.43 	
Date: May 10
Value: 8.03 	
Date: May 05
Value: 18.75 	
Date: Apr 30
Value: 3.19 	
Date: Apr 25
Value: 33.98 	
Date: Apr 20
Value: 18.11 	
Date: Apr 15
Value: 2.22 	
Date: Apr 10
Value: 2.21 	
Date: Apr 05
Value: 2.17 	
Date: Mar 31
Value: 8.71 	
Date: Mar 25
Value: 3.91 	
Date: Mar 20
Value: 3.83 	
Date: Mar 15
Value: 12.62 	
Date: Mar 10
Value: 13.57 	
Date: Mar 05
Value: 37.43 	
Date: Feb 28
Value: 5.54 	
Date: Feb 25
Value: 6.82 	
Date: Feb 20
Value: 0.75 	
Date: Feb 15
Value: 17.6 	
Date: Feb 10
Value: 6.52 	
Date: Feb 05
Value: 1.81 	
Date: Jan 31
Value: 0.8 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 5.17 	
Date: Jan 15
Value: 2.49 	
Date: Jan 10
Value: 29.74 	
Date: Jan 05
Value: 4.79 	
Date: Dec 31
Value: 2.29 	
Date: Dec 25
Value: 13.09 	
Date: Dec 20
Value: 3.39 	
Date: Dec 15
Value: 17.88 	
Date: Dec 10
Value: 5.47 	
Date: Dec 05
Value: 20.8 	
Date: Nov 30
Value: 23.6 	
Date: Nov 25
Value: 14.61 	
Date: Nov 20
Value: 8.47 	
Date: Nov 15
Value: 11.81 	
Date: Nov 10
Value: 9.11 	
Date: Nov 05
Value: 24.74 	
Date: Oct 31
Value: 1.84 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.79 	
Date: Oct 10
Value: 2.17 	
Date: Oct 05
Value: 6.84 	
Date: Sep 30
Value: 2.92 	
Date: Sep 25
Value: 2.73 	
Date: Sep 20
Value: 8.13 	
Date: Sep 15
Value: 6.55 	
Date: Sep 10
Value: 5.1 	
Date: Sep 05
Value: 2.01 	
Date: Aug 31
Value: 7.33 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 23.79 	
Date: Aug 15
Value: 1.88 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.24 	
Date: Jul 31
Value: 1.62 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 2.14 	
Date: Jul 15
Value: 1.73 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 13.28 	
Date: Jun 30
Value: 8.67 	
Date: Jun 25
Value: 10.88 	
Date: Jun 20
Value: 15.69 	
Date: Jun 15
Value: 13.86 	
Date: Jun 10
Value: 12.57 	
Date: Jun 05
Value: 12.28 	
Date: May 31
Value: 16.17 	
Date: May 25
Value: 14.28 	
Date: May 20
Value: 10.75 	
Date: May 15
Value: 11.95 	
Date: May 10
Value: 12.26 	
Date: May 05
Value: 12.77 	
Date: Apr 30
Value: 8.97 	
Date: Apr 25
Value: 10.84 	
Date: Apr 20
Value: 13.87 	
Date: Apr 15
Value: 12.36 	
Date: Apr 10
Value: 11.64 	
Date: Apr 05
Value: 11.73 	
Date: Mar 31
Value: 15.08 	
Date: Mar 25
Value: 11.19 	
Date: Mar 20
Value: 9.97 	
Date: Mar 15
Value: 8.49 	
Date: Mar 10
Value: 10.8 	
Date: Mar 05
Value: 10.17 	
Date: Feb 28
Value: 3.92 	
Date: Feb 25
Value: 9.22 	
Date: Feb 20
Value: 5.62 	
Date: Feb 15
Value: 8.85 	
Date: Feb 10
Value: 7.5 	
Date: Feb 05
Value: 7.31 	
Date: Jan 31
Value: 10.31 	
Date: Jan 25
Value: 9.26 	
Date: Jan 20
Value: 5.6 	
Date: Jan 15
Value: 6.82 	
Date: Jan 10
Value: 7.51 	
Date: Jan 05
Value: 8.73 	
Date: Dec 31
Value: 14.43 	
Date: Dec 25
Value: 12.97 	
Date: Dec 20
Value: 11.18 	
Date: Dec 15
Value: 11.78 	
Date: Dec 10
Value: 12.2 	
Date: Dec 05
Value: 15.93 	
Date: Nov 30
Value: 10.44 	
Date: Nov 25
Value: 10.98 	
Date: Nov 20
Value: 14.13 	
Date: Nov 15
Value: 10.34 	
Date: Nov 10
Value: 8.66 	
Date: Nov 05
Value: 6.6 	
Date: Oct 31
Value: 9.82 	
Date: Oct 25
Value: 9.4 	
Date: Oct 20
Value: 7.96 	
Date: Oct 15
Value: 11.22 	
Date: Oct 10
Value: 9.75 	
Date: Oct 05
Value: 6.17 	
Date: Sep 30
Value: 5.91 	
Date: Sep 25
Value: 5.32 	
Date: Sep 20
Value: 4.71 	
Date: Sep 15
Value: 4.83 	
Date: Sep 10
Value: 5.28 	
Date: Sep 05
Value: 4.45 	
Date: Aug 31
Value: 7.37 	
Date: Aug 25
Value: 6.05 	
Date: Aug 20
Value: 5.07 	
Date: Aug 15
Value: 6.05 	
Date: Aug 10
Value: 7.38 	
Date: Aug 05
Value: 5.78 	
Date: Jul 31
Value: 6.53 	
Date: Jul 25
Value: 3.85 	
Date: Jul 20
Value: 3.45 	
Date: Jul 15
Value: 4.47 	
Date: Jul 10
Value: 5.62 	
Date: Jul 05
Value: 7.11
	
Date: Jun 30
Value: 1315.68 	
Date: Jun 25
Value: 1297.04 	
Date: Jun 20
Value: 1266.97 	
Date: Jun 15
Value: 1263.97 	
Date: Jun 10
Value: 1255.68 	
Date: Jun 05
Value: 1249.53 	
Date: May 31
Value: 1241.47 	
Date: May 25
Value: 1230.5 	
Date: May 20
Value: 1225.95 	
Date: May 15
Value: 1204.37 	
Date: May 10
Value: 1196.94 	
Date: May 05
Value: 1188.91 	
Date: Apr 30
Value: 1170.16 	
Date: Apr 25
Value: 1166.96 	
Date: Apr 20
Value: 1740.26 	
Date: Apr 15
Value: 1737.44 	
Date: Apr 10
Value: 1733.7 	
Date: Apr 05
Value: 1729.86 	
Date: Mar 31
Value: 1721.33 	
Date: Mar 25
Value: 1674.58 	
Date: Mar 20
Value: 1659.78 	
Date: Mar 15
Value: 1656.58 	
Date: Mar 10
Value: 1651.64 	
Date: Mar 05
Value: 1649.79 	
Date: Feb 28
Value: 1646.14 	
Date: Feb 25
Value: 1645.53 	
Date: Feb 20
Value: 1644.55 	
Date: Feb 15
Value: 1643.41 	
Date: Feb 10
Value: 1642.67 	
Date: Feb 05
Value: 1642 	
Date: Jan 31
Value: 1640.63 	
Date: Jan 25
Value: 1636.2 	
Date: Jan 20
Value: 1635.28 	
Date: Jan 15
Value: 1633.25 	
Date: Jan 10
Value: 1614.87 	
Date: Jan 05
Value: 1612.23 	
Date: Dec 31
Value: 1607.11 	
Date: Dec 25
Value: 1600.1 	
Date: Dec 20
Value: 1561.31 	
Date: Dec 15
Value: 1558.43 	
Date: Dec 10
Value: 1554.62 	
Date: Dec 05
Value: 1519.41 	
Date: Nov 30
Value: 1492.53 	
Date: Nov 25
Value: 1475.56 	
Date: Nov 20
Value: 1465.14 	
Date: Nov 15
Value: 1447.04 	
Date: Nov 10
Value: 1434.58 	
Date: Nov 05
Value: 1432.13 	
Date: Oct 31
Value: 1429.9 	
Date: Oct 25
Value: 1428.05 	
Date: Oct 20
Value: 1426.73 	
Date: Oct 15
Value: 1425.43 	
Date: Oct 10
Value: 1423.64 	
Date: Oct 05
Value: 1421.46 	
Date: Sep 30
Value: 1414.61 	
Date: Sep 25
Value: 1411.69 	
Date: Sep 20
Value: 1408.96 	
Date: Sep 15
Value: 1400.82 	
Date: Sep 10
Value: 1394.26 	
Date: Sep 05
Value: 1389.16 	
Date: Aug 31
Value: 1387.14 	
Date: Aug 25
Value: 1379.8 	
Date: Aug 20
Value: 1371.11 	
Date: Aug 15
Value: 1347.32 	
Date: Aug 10
Value: 1345.44 	
Date: Aug 05
Value: 1343.66 	
Date: Jul 31
Value: 1341.41 	
Date: Jul 25
Value: 1339.79 	
Date: Jul 20
Value: 1334.63 	
Date: Jul 15
Value: 1332.49 	
Date: Jul 10
Value: 1330.75 	
Date: Jul 05
Value: 1328.97 	
Date: Jun 30
Value: 1954.6 	
Date: Jun 25
Value: 1935.96 	
Date: Jun 20
Value: 1905.89 	
Date: Jun 15
Value: 1902.9 	
Date: Jun 10
Value: 1894.6 	
Date: Jun 05
Value: 1888.45 	
Date: May 31
Value: 1880.39 	
Date: May 25
Value: 1869.42 	
Date: May 20
Value: 1864.87 	
Date: May 15
Value: 1843.29 	
Date: May 10
Value: 1835.86 	
Date: May 05
Value: 1827.83 	
Date: Apr 30
Value: 1809.08 	
Date: Apr 25
Value: 1805.88 	
Date: Apr 20
Value: 1771.89 	
Date: Apr 15
Value: 1753.77 	
Date: Apr 10
Value: 1751.55 	
Date: Apr 05
Value: 1749.34 	
Date: Mar 31
Value: 1747.16 	
Date: Mar 25
Value: 1738.44 	
Date: Mar 20
Value: 1734.52 	
Date: Mar 15
Value: 1730.68 	
Date: Mar 10
Value: 1718.06 	
Date: Mar 05
Value: 1704.48 	
Date: Feb 28
Value: 1667.04 	
Date: Feb 25
Value: 1661.49 	
Date: Feb 20
Value: 1654.66 	
Date: Feb 15
Value: 1653.9 	
Date: Feb 10
Value: 1636.3 	
Date: Feb 05
Value: 1629.77 	
Date: Jan 31
Value: 1627.95 	
Date: Jan 25
Value: 1627.15 	
Date: Jan 20
Value: 1626.18 	
Date: Jan 15
Value: 1621 	
Date: Jan 10
Value: 1618.5 	
Date: Jan 05
Value: 1588.75 	
Date: Dec 31
Value: 1583.95 	
Date: Dec 25
Value: 1581.66 	
Date: Dec 20
Value: 1568.57 	
Date: Dec 15
Value: 1565.17 	
Date: Dec 10
Value: 1547.29 	
Date: Dec 05
Value: 1541.81 	
Date: Nov 30
Value: 1521 	
Date: Nov 25
Value: 1497.4 	
Date: Nov 20
Value: 1482.78 	
Date: Nov 15
Value: 1474.3 	
Date: Nov 10
Value: 1462.49 	
Date: Nov 05
Value: 1453.37 	
Date: Oct 31
Value: 2068.82 	
Date: Oct 25
Value: 2066.97 	
Date: Oct 20
Value: 2065.65 	
Date: Oct 15
Value: 2064.35 	
Date: Oct 10
Value: 2062.56 	
Date: Oct 05
Value: 2060.38 	
Date: Sep 30
Value: 2053.53 	
Date: Sep 25
Value: 2050.61 	
Date: Sep 20
Value: 2047.88 	
Date: Sep 15
Value: 2039.74 	
Date: Sep 10
Value: 2033.19 	
Date: Sep 05
Value: 2028.08 	
Date: Aug 31
Value: 2026.06 	
Date: Aug 25
Value: 2018.73 	
Date: Aug 20
Value: 2010.03 	
Date: Aug 15
Value: 1986.24 	
Date: Aug 10
Value: 1984.36 	
Date: Aug 05
Value: 1982.58 	
Date: Jul 31
Value: 1980.34 	
Date: Jul 25
Value: 1978.71 	
Date: Jul 20
Value: 1973.55 	
Date: Jul 15
Value: 1971.41 	
Date: Jul 10
Value: 1969.67 	
Date: Jul 05
Value: 1967.89 	
Date: Jun 30
Value: 658.71 	
Date: Jun 25
Value: 650.04 	
Date: Jun 20
Value: 639.15 	
Date: Jun 15
Value: 623.45 	
Date: Jun 10
Value: 609.59 	
Date: Jun 05
Value: 597.01 	
Date: May 31
Value: 584.72 	
Date: May 25
Value: 568.55 	
Date: May 20
Value: 554.27 	
Date: May 15
Value: 543.52 	
Date: May 10
Value: 531.56 	
Date: May 05
Value: 519.29 	
Date: Apr 30
Value: 506.52 	
Date: Apr 25
Value: 497.54 	
Date: Apr 20
Value: 486.7 	
Date: Apr 15
Value: 472.82 	
Date: Apr 10
Value: 460.46 	
Date: Apr 05
Value: 448.81 	
Date: Mar 31
Value: 437.07 	
Date: Mar 25
Value: 421.98 	
Date: Mar 20
Value: 410.79 	
Date: Mar 15
Value: 400.82 	
Date: Mar 10
Value: 392.32 	
Date: Mar 05
Value: 381.52 	
Date: Feb 28
Value: 371.34 	
Date: Feb 25
Value: 367.41 	
Date: Feb 20
Value: 358.19 	
Date: Feb 15
Value: 352.57 	
Date: Feb 10
Value: 343.71 	
Date: Feb 05
Value: 336.2 	
Date: Jan 31
Value: 328.89 	
Date: Jan 25
Value: 318.58 	
Date: Jan 20
Value: 309.31 	
Date: Jan 15
Value: 303.71 	
Date: Jan 10
Value: 296.89 	
Date: Jan 05
Value: 289.37 	
Date: Dec 31
Value: 280.63 	
Date: Dec 25
Value: 266.19 	
Date: Dec 20
Value: 253.22 	
Date: Dec 15
Value: 242.03 	
Date: Dec 10
Value: 230.25 	
Date: Dec 05
Value: 218.04 	
Date: Nov 30
Value: 202.1 	
Date: Nov 25
Value: 191.65 	
Date: Nov 20
Value: 180.67 	
Date: Nov 15
Value: 166.54 	
Date: Nov 10
Value: 156.19 	
Date: Nov 05
Value: 147.53 	
Date: Oct 31
Value: 812.39 	
Date: Oct 25
Value: 802.56 	
Date: Oct 20
Value: 793.16 	
Date: Oct 15
Value: 785.19 	
Date: Oct 10
Value: 773.96 	
Date: Oct 05
Value: 764.21 	
Date: Sep 30
Value: 758.03 	
Date: Sep 25
Value: 752.12 	
Date: Sep 20
Value: 746.79 	
Date: Sep 15
Value: 742.08 	
Date: Sep 10
Value: 737.25 	
Date: Sep 05
Value: 731.96 	
Date: Aug 31
Value: 727.51 	
Date: Aug 25
Value: 720.14 	
Date: Aug 20
Value: 714.08 	
Date: Aug 15
Value: 709.01 	
Date: Aug 10
Value: 702.95 	
Date: Aug 05
Value: 695.57 	
Date: Jul 31
Value: 689.79 	
Date: Jul 25
Value: 683.25 	
Date: Jul 20
Value: 679.4 	
Date: Jul 15
Value: 675.94 	
Date: Jul 10
Value: 671.46 	
Date: Jul 05
Value: 665.83 	
Date: Jun 30
Value: 1315.68 	
Date: Jun 25
Value: 1297.04 	
Date: Jun 20
Value: 1266.97 	
Date: Jun 15
Value: 1263.97 	
Date: Jun 10
Value: 1255.68 	
Date: Jun 05
Value: 1249.53 	
Date: May 31
Value: 1241.47 	
Date: May 25
Value: 1230.5 	
Date: May 20
Value: 1225.95 	
Date: May 15
Value: 1204.37 	
Date: May 10
Value: 1196.94 	
Date: May 05
Value: 1188.91 	
Date: Apr 30
Value: 1170.16 	
Date: Apr 25
Value: 1166.96 	
Date: Apr 20
Value: 1740.26 	
Date: Apr 15
Value: 1737.44 	
Date: Apr 10
Value: 1733.7 	
Date: Apr 05
Value: 1729.86 	
Date: Mar 31
Value: 1721.33 	
Date: Mar 25
Value: 1674.58 	
Date: Mar 20
Value: 1659.78 	
Date: Mar 15
Value: 1656.58 	
Date: Mar 10
Value: 1651.64 	
Date: Mar 05
Value: 1649.79 	
Date: Feb 28
Value: 1646.14 	
Date: Feb 25
Value: 1645.53 	
Date: Feb 20
Value: 1644.55 	
Date: Feb 15
Value: 1643.41 	
Date: Feb 10
Value: 1642.67 	
Date: Feb 05
Value: 1642 	
Date: Jan 31
Value: 1640.63 	
Date: Jan 25
Value: 1636.2 	
Date: Jan 20
Value: 1635.28 	
Date: Jan 15
Value: 1633.25 	
Date: Jan 10
Value: 1614.87 	
Date: Jan 05
Value: 1612.23 	
Date: Dec 31
Value: 1607.11 	
Date: Dec 25
Value: 1600.1 	
Date: Dec 20
Value: 1561.31 	
Date: Dec 15
Value: 1558.43 	
Date: Dec 10
Value: 1554.62 	
Date: Dec 05
Value: 1519.41 	
Date: Nov 30
Value: 1492.53 	
Date: Nov 25
Value: 1475.56 	
Date: Nov 20
Value: 1465.14 	
Date: Nov 15
Value: 1447.04 	
Date: Nov 10
Value: 1434.58 	
Date: Nov 05
Value: 1432.13 	
Date: Oct 31
Value: 1429.9 	
Date: Oct 25
Value: 1428.05 	
Date: Oct 20
Value: 1426.73 	
Date: Oct 15
Value: 1425.43 	
Date: Oct 10
Value: 1423.64 	
Date: Oct 05
Value: 1421.46 	
Date: Sep 30
Value: 1414.61 	
Date: Sep 25
Value: 1411.69 	
Date: Sep 20
Value: 1408.96 	
Date: Sep 15
Value: 1400.82 	
Date: Sep 10
Value: 1394.26 	
Date: Sep 05
Value: 1389.16 	
Date: Aug 31
Value: 1387.14 	
Date: Aug 25
Value: 1379.8 	
Date: Aug 20
Value: 1371.11 	
Date: Aug 15
Value: 1347.32 	
Date: Aug 10
Value: 1345.44 	
Date: Aug 05
Value: 1343.66 	
Date: Jul 31
Value: 1341.41 	
Date: Jul 25
Value: 1339.79 	
Date: Jul 20
Value: 1334.63 	
Date: Jul 15
Value: 1332.49 	
Date: Jul 10
Value: 1330.75 	
Date: Jul 05
Value: 1328.97 	
Date: Jun 30
Value: 1954.6 	
Date: Jun 25
Value: 1935.96 	
Date: Jun 20
Value: 1905.89 	
Date: Jun 15
Value: 1902.9 	
Date: Jun 10
Value: 1894.6 	
Date: Jun 05
Value: 1888.45 	
Date: May 31
Value: 1880.39 	
Date: May 25
Value: 1869.42 	
Date: May 20
Value: 1864.87 	
Date: May 15
Value: 1843.29 	
Date: May 10
Value: 1835.86 	
Date: May 05
Value: 1827.83 	
Date: Apr 30
Value: 1809.08 	
Date: Apr 25
Value: 1805.88 	
Date: Apr 20
Value: 1771.89 	
Date: Apr 15
Value: 1753.77 	
Date: Apr 10
Value: 1751.55 	
Date: Apr 05
Value: 1749.34 	
Date: Mar 31
Value: 1747.16 	
Date: Mar 25
Value: 1738.44 	
Date: Mar 20
Value: 1734.52 	
Date: Mar 15
Value: 1730.68 	
Date: Mar 10
Value: 1718.06 	
Date: Mar 05
Value: 1704.48 	
Date: Feb 28
Value: 1667.04 	
Date: Feb 25
Value: 1661.49 	
Date: Feb 20
Value: 1654.66 	
Date: Feb 15
Value: 1653.9 	
Date: Feb 10
Value: 1636.3 	
Date: Feb 05
Value: 1629.77 	
Date: Jan 31
Value: 1627.95 	
Date: Jan 25
Value: 1627.15 	
Date: Jan 20
Value: 1626.18 	
Date: Jan 15
Value: 1621 	
Date: Jan 10
Value: 1618.5 	
Date: Jan 05
Value: 1588.75 	
Date: Dec 31
Value: 1583.95 	
Date: Dec 25
Value: 1581.66 	
Date: Dec 20
Value: 1568.57 	
Date: Dec 15
Value: 1565.17 	
Date: Dec 10
Value: 1547.29 	
Date: Dec 05
Value: 1541.81 	
Date: Nov 30
Value: 1521 	
Date: Nov 25
Value: 1497.4 	
Date: Nov 20
Value: 1482.78 	
Date: Nov 15
Value: 1474.3 	
Date: Nov 10
Value: 1462.49 	
Date: Nov 05
Value: 1453.37 	
Date: Oct 31
Value: 2068.82 	
Date: Oct 25
Value: 2066.97 	
Date: Oct 20
Value: 2065.65 	
Date: Oct 15
Value: 2064.35 	
Date: Oct 10
Value: 2062.56 	
Date: Oct 05
Value: 2060.38 	
Date: Sep 30
Value: 2053.53 	
Date: Sep 25
Value: 2050.61 	
Date: Sep 20
Value: 2047.88 	
Date: Sep 15
Value: 2039.74 	
Date: Sep 10
Value: 2033.19 	
Date: Sep 05
Value: 2028.08 	
Date: Aug 31
Value: 2026.06 	
Date: Aug 25
Value: 2018.73 	
Date: Aug 20
Value: 2010.03 	
Date: Aug 15
Value: 1986.24 	
Date: Aug 10
Value: 1984.36 	
Date: Aug 05
Value: 1982.58 	
Date: Jul 31
Value: 1980.34 	
Date: Jul 25
Value: 1978.71 	
Date: Jul 20
Value: 1973.55 	
Date: Jul 15
Value: 1971.41 	
Date: Jul 10
Value: 1969.67 	
Date: Jul 05
Value: 1967.89 	
Date: Jun 30
Value: 658.71 	
Date: Jun 25
Value: 650.04 	
Date: Jun 20
Value: 639.15 	
Date: Jun 15
Value: 623.45 	
Date: Jun 10
Value: 609.59 	
Date: Jun 05
Value: 597.01 	
Date: May 31
Value: 584.72 	
Date: May 25
Value: 568.55 	
Date: May 20
Value: 554.27 	
Date: May 15
Value: 543.52 	
Date: May 10
Value: 531.56 	
Date: May 05
Value: 519.29 	
Date: Apr 30
Value: 506.52 	
Date: Apr 25
Value: 497.54 	
Date: Apr 20
Value: 486.7 	
Date: Apr 15
Value: 472.82 	
Date: Apr 10
Value: 460.46 	
Date: Apr 05
Value: 448.81 	
Date: Mar 31
Value: 437.07 	
Date: Mar 25
Value: 421.98 	
Date: Mar 20
Value: 410.79 	
Date: Mar 15
Value: 400.82 	
Date: Mar 10
Value: 392.32 	
Date: Mar 05
Value: 381.52 	
Date: Feb 28
Value: 371.34 	
Date: Feb 25
Value: 367.41 	
Date: Feb 20
Value: 358.19 	
Date: Feb 15
Value: 352.57 	
Date: Feb 10
Value: 343.71 	
Date: Feb 05
Value: 336.2 	
Date: Jan 31
Value: 328.89 	
Date: Jan 25
Value: 318.58 	
Date: Jan 20
Value: 309.31 	
Date: Jan 15
Value: 303.71 	
Date: Jan 10
Value: 296.89 	
Date: Jan 05
Value: 289.37 	
Date: Dec 31
Value: 280.63 	
Date: Dec 25
Value: 266.19 	
Date: Dec 20
Value: 253.22 	
Date: Dec 15
Value: 242.03 	
Date: Dec 10
Value: 230.25 	
Date: Dec 05
Value: 218.04 	
Date: Nov 30
Value: 202.1 	
Date: Nov 25
Value: 191.65 	
Date: Nov 20
Value: 180.67 	
Date: Nov 15
Value: 166.54 	
Date: Nov 10
Value: 156.19 	
Date: Nov 05
Value: 147.53 	
Date: Oct 31
Value: 812.39 	
Date: Oct 25
Value: 802.56 	
Date: Oct 20
Value: 793.16 	
Date: Oct 15
Value: 785.19 	
Date: Oct 10
Value: 773.96 	
Date: Oct 05
Value: 764.21 	
Date: Sep 30
Value: 758.03 	
Date: Sep 25
Value: 752.12 	
Date: Sep 20
Value: 746.79 	
Date: Sep 15
Value: 742.08 	
Date: Sep 10
Value: 737.25 	
Date: Sep 05
Value: 731.96 	
Date: Aug 31
Value: 727.51 	
Date: Aug 25
Value: 720.14 	
Date: Aug 20
Value: 714.08 	
Date: Aug 15
Value: 709.01 	
Date: Aug 10
Value: 702.95 	
Date: Aug 05
Value: 695.57 	
Date: Jul 31
Value: 689.79 	
Date: Jul 25
Value: 683.25 	
Date: Jul 20
Value: 679.4 	
Date: Jul 15
Value: 675.94 	
Date: Jul 10
Value: 671.46 	
Date: Jul 05
Value: 665.83

	
Date: Jun 30
Value: 36.29 	
Date: Jun 25
Value: 23.57 	
Date: Jun 20
Value: 2.24 	
Date: Jun 15
Value: 5.34 	
Date: Jun 10
Value: 3.14 	
Date: Jun 05
Value: 2.3 	
Date: May 31
Value: 8.7 	
Date: May 25
Value: 12.99 	
Date: May 20
Value: 26.91 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 17.94 	
Date: May 05
Value: 24.04 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 44.78 	
Date: Apr 20
Value: 4.48 	
Date: Apr 15
Value: 6.65 	
Date: Apr 10
Value: 5.14 	
Date: Apr 05
Value: 11.03 	
Date: Mar 31
Value: 48.72 	
Date: Mar 25
Value: 22.59 	
Date: Mar 20
Value: 6.38 	
Date: Mar 15
Value: 11.1 	
Date: Mar 10
Value: 3.17 	
Date: Mar 05
Value: 7.29 	
Date: Feb 28
Value: 1.01 	
Date: Feb 25
Value: 1.47 	
Date: Feb 20
Value: 2.41 	
Date: Feb 15
Value: 1.51 	
Date: Feb 10
Value: 1.27 	
Date: Feb 05
Value: 2.32 	
Date: Jan 31
Value: 5.53 	
Date: Jan 25
Value: 1.46 	
Date: Jan 20
Value: 3.13 	
Date: Jan 15
Value: 14.63 	
Date: Jan 10
Value: 5.57 	
Date: Jan 05
Value: 8.19 	
Date: Dec 31
Value: 2.23 	
Date: Dec 25
Value: 52.06 	
Date: Dec 20
Value: 7.23 	
Date: Dec 15
Value: 13.09 	
Date: Dec 10
Value: 37.55 	
Date: Dec 05
Value: 24.04 	
Date: Nov 30
Value: 20.94 	
Date: Nov 25
Value: 31.09 	
Date: Nov 20
Value: 17.66 	
Date: Nov 15
Value: 3.68 	
Date: Nov 10
Value: 1.48 	
Date: Nov 05
Value: 1.33 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 2.33 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 27.09 	
Date: Sep 30
Value: 5.81 	
Date: Sep 25
Value: 3.46 	
Date: Sep 20
Value: 6.16 	
Date: Sep 15
Value: 7.24 	
Date: Sep 10
Value: 14.04 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 7.98 	
Date: Aug 25
Value: 5.47 	
Date: Aug 20
Value: 17.36 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 3.26 	
Date: Jul 31
Value: 2.84 	
Date: Jul 25
Value: 4.45 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 2.26 	
Date: Jul 10
Value: 2.18 	
Date: Jul 05
Value: 5.03 	
Date: Jun 30
Value: 36.29 	
Date: Jun 25
Value: 23.57 	
Date: Jun 20
Value: 2.24 	
Date: Jun 15
Value: 5.34 	
Date: Jun 10
Value: 3.14 	
Date: Jun 05
Value: 2.3 	
Date: May 31
Value: 8.7 	
Date: May 25
Value: 12.99 	
Date: May 20
Value: 26.91 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 17.94 	
Date: May 05
Value: 24.04 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 44.78 	
Date: Apr 20
Value: 22.49 	
Date: Apr 15
Value: 4.64 	
Date: Apr 10
Value: 3.42 	
Date: Apr 05
Value: 11.23 	
Date: Mar 31
Value: 16.76 	
Date: Mar 25
Value: 10.81 	
Date: Mar 20
Value: 5.53 	
Date: Mar 15
Value: 26.47 	
Date: Mar 10
Value: 14.06 	
Date: Mar 05
Value: 19.82 	
Date: Feb 28
Value: 8.03 	
Date: Feb 25
Value: 9.78 	
Date: Feb 20
Value: 1.36 	
Date: Feb 15
Value: 10.02 	
Date: Feb 10
Value: 9.05 	
Date: Feb 05
Value: 2.85 	
Date: Jan 31
Value: 1.35 	
Date: Jan 25
Value: 4.01 	
Date: Jan 20
Value: 21.21 	
Date: Jan 15
Value: 2.9 	
Date: Jan 10
Value: 14.68 	
Date: Jan 05
Value: 13.94 	
Date: Dec 31
Value: 1.55 	
Date: Dec 25
Value: 13.32 	
Date: Dec 20
Value: 1.91 	
Date: Dec 15
Value: 36.69 	
Date: Dec 10
Value: 2.33 	
Date: Dec 05
Value: 10.79 	
Date: Nov 30
Value: 48.93 	
Date: Nov 25
Value: 26.34 	
Date: Nov 20
Value: 26.91 	
Date: Nov 15
Value: 12.14 	
Date: Nov 10
Value: 32.11 	
Date: Nov 05
Value: 43.31 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 2.33 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 27.09 	
Date: Sep 30
Value: 5.81 	
Date: Sep 25
Value: 3.46 	
Date: Sep 20
Value: 6.16 	
Date: Sep 15
Value: 7.24 	
Date: Sep 10
Value: 14.04 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 7.98 	
Date: Aug 25
Value: 5.47 	
Date: Aug 20
Value: 17.36 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 3.26 	
Date: Jul 31
Value: 2.84 	
Date: Jul 25
Value: 4.45 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 2.26 	
Date: Jul 10
Value: 2.18 	
Date: Jul 05
Value: 5.03 	
Date: Jun 30
Value: 8.12 	
Date: Jun 25
Value: 9.23 	
Date: Jun 20
Value: 11.7 	
Date: Jun 15
Value: 10.39 	
Date: Jun 10
Value: 10.31 	
Date: Jun 05
Value: 12.66 	
Date: May 31
Value: 13.78 	
Date: May 25
Value: 14.83 	
Date: May 20
Value: 12.67 	
Date: May 15
Value: 15.21 	
Date: May 10
Value: 14.53 	
Date: May 05
Value: 14.55 	
Date: Apr 30
Value: 11.76 	
Date: Apr 25
Value: 14.25 	
Date: Apr 20
Value: 15.32 	
Date: Apr 15
Value: 15.58 	
Date: Apr 10
Value: 14.62 	
Date: Apr 05
Value: 13.67 	
Date: Mar 31
Value: 18.33 	
Date: Mar 25
Value: 13.3 	
Date: Mar 20
Value: 13.17 	
Date: Mar 15
Value: 10.99 	
Date: Mar 10
Value: 13.91 	
Date: Mar 05
Value: 13.68 	
Date: Feb 28
Value: 6.62 	
Date: Feb 25
Value: 12.99 	
Date: Feb 20
Value: 8.96 	
Date: Feb 15
Value: 14.22 	
Date: Feb 10
Value: 12.09 	
Date: Feb 05
Value: 9.82 	
Date: Jan 31
Value: 15.9 	
Date: Jan 25
Value: 13.98 	
Date: Jan 20
Value: 10.02 	
Date: Jan 15
Value: 7.78 	
Date: Jan 10
Value: 12.57 	
Date: Jan 05
Value: 11.28 	
Date: Dec 31
Value: 15.42 	
Date: Dec 25
Value: 12.48 	
Date: Dec 20
Value: 13.46 	
Date: Dec 15
Value: 12.42 	
Date: Dec 10
Value: 13.86 	
Date: Dec 05
Value: 18.23 	
Date: Nov 30
Value: 13.83 	
Date: Nov 25
Value: 15.36 	
Date: Nov 20
Value: 19.65 	
Date: Nov 15
Value: 15.1 	
Date: Nov 10
Value: 14.2 	
Date: Nov 05
Value: 8.74 	
Date: Oct 31
Value: 11.64 	
Date: Oct 25
Value: 10.58 	
Date: Oct 20
Value: 8.06 	
Date: Oct 15
Value: 12.23 	
Date: Oct 10
Value: 11.27 	
Date: Oct 05
Value: 8.45 	
Date: Sep 30
Value: 5.59 	
Date: Sep 25
Value: 4.3 	
Date: Sep 20
Value: 4.01 	
Date: Sep 15
Value: 4.16 	
Date: Sep 10
Value: 4.08 	
Date: Sep 05
Value: 5.98 	
Date: Aug 31
Value: 12.4 	
Date: Aug 25
Value: 7.86 	
Date: Aug 20
Value: 7.39 	
Date: Aug 15
Value: 8.84 	
Date: Aug 10
Value: 12.12 	
Date: Aug 05
Value: 8.55 	
Date: Jul 31
Value: 9.98 	
Date: Jul 25
Value: 6.2 	
Date: Jul 20
Value: 5.24 	
Date: Jul 15
Value: 7.14 	
Date: Jul 10
Value: 6.91 	
Date: Jul 05
Value: 7.5 	
Date: Jun 30
Value: 36.29 	
Date: Jun 25
Value: 23.57 	
Date: Jun 20
Value: 2.24 	
Date: Jun 15
Value: 5.34 	
Date: Jun 10
Value: 3.14 	
Date: Jun 05
Value: 2.3 	
Date: May 31
Value: 8.7 	
Date: May 25
Value: 12.99 	
Date: May 20
Value: 26.91 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 17.94 	
Date: May 05
Value: 24.04 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 44.78 	
Date: Apr 20
Value: 4.48 	
Date: Apr 15
Value: 6.65 	
Date: Apr 10
Value: 5.14 	
Date: Apr 05
Value: 11.03 	
Date: Mar 31
Value: 48.72 	
Date: Mar 25
Value: 22.59 	
Date: Mar 20
Value: 6.38 	
Date: Mar 15
Value: 11.1 	
Date: Mar 10
Value: 3.17 	
Date: Mar 05
Value: 7.29 	
Date: Feb 28
Value: 1.01 	
Date: Feb 25
Value: 1.47 	
Date: Feb 20
Value: 2.41 	
Date: Feb 15
Value: 1.51 	
Date: Feb 10
Value: 1.27 	
Date: Feb 05
Value: 2.32 	
Date: Jan 31
Value: 5.53 	
Date: Jan 25
Value: 1.46 	
Date: Jan 20
Value: 3.13 	
Date: Jan 15
Value: 14.63 	
Date: Jan 10
Value: 5.57 	
Date: Jan 05
Value: 8.19 	
Date: Dec 31
Value: 2.23 	
Date: Dec 25
Value: 52.06 	
Date: Dec 20
Value: 7.23 	
Date: Dec 15
Value: 13.09 	
Date: Dec 10
Value: 37.55 	
Date: Dec 05
Value: 24.04 	
Date: Nov 30
Value: 20.94 	
Date: Nov 25
Value: 31.09 	
Date: Nov 20
Value: 17.66 	
Date: Nov 15
Value: 3.68 	
Date: Nov 10
Value: 1.48 	
Date: Nov 05
Value: 1.33 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 2.33 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 27.09 	
Date: Sep 30
Value: 5.81 	
Date: Sep 25
Value: 3.46 	
Date: Sep 20
Value: 6.16 	
Date: Sep 15
Value: 7.24 	
Date: Sep 10
Value: 14.04 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 7.98 	
Date: Aug 25
Value: 5.47 	
Date: Aug 20
Value: 17.36 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 3.26 	
Date: Jul 31
Value: 2.84 	
Date: Jul 25
Value: 4.45 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 2.26 	
Date: Jul 10
Value: 2.18 	
Date: Jul 05
Value: 5.03 	
Date: Jun 30
Value: 36.29 	
Date: Jun 25
Value: 23.57 	
Date: Jun 20
Value: 2.24 	
Date: Jun 15
Value: 5.34 	
Date: Jun 10
Value: 3.14 	
Date: Jun 05
Value: 2.3 	
Date: May 31
Value: 8.7 	
Date: May 25
Value: 12.99 	
Date: May 20
Value: 26.91 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 17.94 	
Date: May 05
Value: 24.04 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 44.78 	
Date: Apr 20
Value: 22.49 	
Date: Apr 15
Value: 4.64 	
Date: Apr 10
Value: 3.42 	
Date: Apr 05
Value: 11.23 	
Date: Mar 31
Value: 16.76 	
Date: Mar 25
Value: 10.81 	
Date: Mar 20
Value: 5.53 	
Date: Mar 15
Value: 26.47 	
Date: Mar 10
Value: 14.06 	
Date: Mar 05
Value: 19.82 	
Date: Feb 28
Value: 8.03 	
Date: Feb 25
Value: 9.78 	
Date: Feb 20
Value: 1.36 	
Date: Feb 15
Value: 10.02 	
Date: Feb 10
Value: 9.05 	
Date: Feb 05
Value: 2.85 	
Date: Jan 31
Value: 1.35 	
Date: Jan 25
Value: 4.01 	
Date: Jan 20
Value: 21.21 	
Date: Jan 15
Value: 2.9 	
Date: Jan 10
Value: 14.68 	
Date: Jan 05
Value: 13.94 	
Date: Dec 31
Value: 1.55 	
Date: Dec 25
Value: 13.32 	
Date: Dec 20
Value: 1.91 	
Date: Dec 15
Value: 36.69 	
Date: Dec 10
Value: 2.33 	
Date: Dec 05
Value: 10.79 	
Date: Nov 30
Value: 48.93 	
Date: Nov 25
Value: 26.34 	
Date: Nov 20
Value: 26.91 	
Date: Nov 15
Value: 12.14 	
Date: Nov 10
Value: 32.11 	
Date: Nov 05
Value: 43.31 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 2.33 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 27.09 	
Date: Sep 30
Value: 5.81 	
Date: Sep 25
Value: 3.46 	
Date: Sep 20
Value: 6.16 	
Date: Sep 15
Value: 7.24 	
Date: Sep 10
Value: 14.04 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 7.98 	
Date: Aug 25
Value: 5.47 	
Date: Aug 20
Value: 17.36 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 3.26 	
Date: Jul 31
Value: 2.84 	
Date: Jul 25
Value: 4.45 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 2.26 	
Date: Jul 10
Value: 2.18 	
Date: Jul 05
Value: 5.03 	
Date: Jun 30
Value: 8.12 	
Date: Jun 25
Value: 9.23 	
Date: Jun 20
Value: 11.7 	
Date: Jun 15
Value: 10.39 	
Date: Jun 10
Value: 10.31 	
Date: Jun 05
Value: 12.66 	
Date: May 31
Value: 13.78 	
Date: May 25
Value: 14.83 	
Date: May 20
Value: 12.67 	
Date: May 15
Value: 15.21 	
Date: May 10
Value: 14.53 	
Date: May 05
Value: 14.55 	
Date: Apr 30
Value: 11.76 	
Date: Apr 25
Value: 14.25 	
Date: Apr 20
Value: 15.32 	
Date: Apr 15
Value: 15.58 	
Date: Apr 10
Value: 14.62 	
Date: Apr 05
Value: 13.67 	
Date: Mar 31
Value: 18.33 	
Date: Mar 25
Value: 13.3 	
Date: Mar 20
Value: 13.17 	
Date: Mar 15
Value: 10.99 	
Date: Mar 10
Value: 13.91 	
Date: Mar 05
Value: 13.68 	
Date: Feb 28
Value: 6.62 	
Date: Feb 25
Value: 12.99 	
Date: Feb 20
Value: 8.96 	
Date: Feb 15
Value: 14.22 	
Date: Feb 10
Value: 12.09 	
Date: Feb 05
Value: 9.82 	
Date: Jan 31
Value: 15.9 	
Date: Jan 25
Value: 13.98 	
Date: Jan 20
Value: 10.02 	
Date: Jan 15
Value: 7.78 	
Date: Jan 10
Value: 12.57 	
Date: Jan 05
Value: 11.28 	
Date: Dec 31
Value: 15.42 	
Date: Dec 25
Value: 12.48 	
Date: Dec 20
Value: 13.46 	
Date: Dec 15
Value: 12.42 	
Date: Dec 10
Value: 13.86 	
Date: Dec 05
Value: 18.23 	
Date: Nov 30
Value: 13.83 	
Date: Nov 25
Value: 15.36 	
Date: Nov 20
Value: 19.65 	
Date: Nov 15
Value: 15.1 	
Date: Nov 10
Value: 14.2 	
Date: Nov 05
Value: 8.74 	
Date: Oct 31
Value: 11.64 	
Date: Oct 25
Value: 10.58 	
Date: Oct 20
Value: 8.06 	
Date: Oct 15
Value: 12.23 	
Date: Oct 10
Value: 11.27 	
Date: Oct 05
Value: 8.45 	
Date: Sep 30
Value: 5.59 	
Date: Sep 25
Value: 4.3 	
Date: Sep 20
Value: 4.01 	
Date: Sep 15
Value: 4.16 	
Date: Sep 10
Value: 4.08 	
Date: Sep 05
Value: 5.98 	
Date: Aug 31
Value: 12.4 	
Date: Aug 25
Value: 7.86 	
Date: Aug 20
Value: 7.39 	
Date: Aug 15
Value: 8.84 	
Date: Aug 10
Value: 12.12 	
Date: Aug 05
Value: 8.55 	
Date: Jul 31
Value: 9.98 	
Date: Jul 25
Value: 6.2 	
Date: Jul 20
Value: 5.24 	
Date: Jul 15
Value: 7.14 	
Date: Jul 10
Value: 6.91 	
Date: Jul 05
Value: 7.5
	
Date: Jun 30
Value: 1684.58 	
Date: Jun 25
Value: 1648.29 	
Date: Jun 20
Value: 1624.71 	
Date: Jun 15
Value: 1622.46 	
Date: Jun 10
Value: 1617.12 	
Date: Jun 05
Value: 1613.97 	
Date: May 31
Value: 1611.66 	
Date: May 25
Value: 1602.95 	
Date: May 20
Value: 1589.96 	
Date: May 15
Value: 1563.04 	
Date: May 10
Value: 1551.94 	
Date: May 05
Value: 1533.99 	
Date: Apr 30
Value: 1509.95 	
Date: Apr 25
Value: 1504.9 	
Date: Apr 20
Value: 2212.92 	
Date: Apr 15
Value: 2208.43 	
Date: Apr 10
Value: 2201.78 	
Date: Apr 05
Value: 2196.63 	
Date: Mar 31
Value: 2185.6 	
Date: Mar 25
Value: 2136.88 	
Date: Mar 20
Value: 2114.28 	
Date: Mar 15
Value: 2107.9 	
Date: Mar 10
Value: 2096.79 	
Date: Mar 05
Value: 2093.62 	
Date: Feb 28
Value: 2086.33 	
Date: Feb 25
Value: 2085.31 	
Date: Feb 20
Value: 2083.83 	
Date: Feb 15
Value: 2081.42 	
Date: Feb 10
Value: 2079.9 	
Date: Feb 05
Value: 2078.63 	
Date: Jan 31
Value: 2076.3 	
Date: Jan 25
Value: 2070.77 	
Date: Jan 20
Value: 2069.31 	
Date: Jan 15
Value: 2066.17 	
Date: Jan 10
Value: 2051.54 	
Date: Jan 05
Value: 2045.97 	
Date: Dec 31
Value: 2037.77 	
Date: Dec 25
Value: 2035.53 	
Date: Dec 20
Value: 1983.47 	
Date: Dec 15
Value: 1976.24 	
Date: Dec 10
Value: 1963.14 	
Date: Dec 05
Value: 1925.59 	
Date: Nov 30
Value: 1901.55 	
Date: Nov 25
Value: 1880.6 	
Date: Nov 20
Value: 1849.5 	
Date: Nov 15
Value: 1831.84 	
Date: Nov 10
Value: 1828.15 	
Date: Nov 05
Value: 1826.67 	
Date: Oct 31
Value: 1825.34 	
Date: Oct 25
Value: 1823.25 	
Date: Oct 20
Value: 1821.7 	
Date: Oct 15
Value: 1820.23 	
Date: Oct 10
Value: 1817.89 	
Date: Oct 05
Value: 1811.05 	
Date: Sep 30
Value: 1783.95 	
Date: Sep 25
Value: 1778.14 	
Date: Sep 20
Value: 1774.68 	
Date: Sep 15
Value: 1768.51 	
Date: Sep 10
Value: 1761.27 	
Date: Sep 05
Value: 1747.23 	
Date: Aug 31
Value: 1744.41 	
Date: Aug 25
Value: 1736.42 	
Date: Aug 20
Value: 1730.95 	
Date: Aug 15
Value: 1713.59 	
Date: Aug 10
Value: 1710.74 	
Date: Aug 05
Value: 1708.25 	
Date: Jul 31
Value: 1704.98 	
Date: Jul 25
Value: 1702.14 	
Date: Jul 20
Value: 1697.68 	
Date: Jul 15
Value: 1694.06 	
Date: Jul 10
Value: 1691.8 	
Date: Jul 05
Value: 1689.61 	
Date: Jun 30
Value: 2359.45 	
Date: Jun 25
Value: 2323.15 	
Date: Jun 20
Value: 2299.57 	
Date: Jun 15
Value: 2297.33 	
Date: Jun 10
Value: 2291.99 	
Date: Jun 05
Value: 2288.84 	
Date: May 31
Value: 2286.53 	
Date: May 25
Value: 2277.82 	
Date: May 20
Value: 2264.83 	
Date: May 15
Value: 2237.91 	
Date: May 10
Value: 2226.81 	
Date: May 05
Value: 2208.86 	
Date: Apr 30
Value: 2184.82 	
Date: Apr 25
Value: 2179.77 	
Date: Apr 20
Value: 2134.99 	
Date: Apr 15
Value: 2112.5 	
Date: Apr 10
Value: 2107.85 	
Date: Apr 05
Value: 2104.43 	
Date: Mar 31
Value: 2093.2 	
Date: Mar 25
Value: 2076.44 	
Date: Mar 20
Value: 2065.63 	
Date: Mar 15
Value: 2060.1 	
Date: Mar 10
Value: 2033.62 	
Date: Mar 05
Value: 2019.55 	
Date: Feb 28
Value: 1999.72 	
Date: Feb 25
Value: 1991.68 	
Date: Feb 20
Value: 1981.9 	
Date: Feb 15
Value: 1980.53 	
Date: Feb 10
Value: 1970.51 	
Date: Feb 05
Value: 1961.46 	
Date: Jan 31
Value: 1958.6 	
Date: Jan 25
Value: 1957.24 	
Date: Jan 20
Value: 1953.22 	
Date: Jan 15
Value: 1932.01 	
Date: Jan 10
Value: 1929.11 	
Date: Jan 05
Value: 1914.42 	
Date: Dec 31
Value: 1900.48 	
Date: Dec 25
Value: 1898.92 	
Date: Dec 20
Value: 1885.59 	
Date: Dec 15
Value: 1883.68 	
Date: Dec 10
Value: 1846.98 	
Date: Dec 05
Value: 1844.65 	
Date: Nov 30
Value: 1833.85 	
Date: Nov 25
Value: 1784.92 	
Date: Nov 20
Value: 1758.57 	
Date: Nov 15
Value: 1731.66 	
Date: Nov 10
Value: 1719.51 	
Date: Nov 05
Value: 1687.4 	
Date: Oct 31
Value: 2500.21 	
Date: Oct 25
Value: 2498.12 	
Date: Oct 20
Value: 2496.57 	
Date: Oct 15
Value: 2495.1 	
Date: Oct 10
Value: 2492.76 	
Date: Oct 05
Value: 2485.92 	
Date: Sep 30
Value: 2458.82 	
Date: Sep 25
Value: 2453.01 	
Date: Sep 20
Value: 2449.54 	
Date: Sep 15
Value: 2443.38 	
Date: Sep 10
Value: 2436.14 	
Date: Sep 05
Value: 2422.09 	
Date: Aug 31
Value: 2419.28 	
Date: Aug 25
Value: 2411.29 	
Date: Aug 20
Value: 2405.82 	
Date: Aug 15
Value: 2388.46 	
Date: Aug 10
Value: 2385.61 	
Date: Aug 05
Value: 2383.12 	
Date: Jul 31
Value: 2379.85 	
Date: Jul 25
Value: 2377 	
Date: Jul 20
Value: 2372.55 	
Date: Jul 15
Value: 2368.93 	
Date: Jul 10
Value: 2366.67 	
Date: Jul 05
Value: 2364.48 	
Date: Jun 30
Value: 801.97 	
Date: Jun 25
Value: 793.84 	
Date: Jun 20
Value: 784.61 	
Date: Jun 15
Value: 772.9 	
Date: Jun 10
Value: 762.51 	
Date: Jun 05
Value: 752.2 	
Date: May 31
Value: 739.53 	
Date: May 25
Value: 725.75 	
Date: May 20
Value: 710.91 	
Date: May 15
Value: 698.23 	
Date: May 10
Value: 683.01 	
Date: May 05
Value: 668.48 	
Date: Apr 30
Value: 653.93 	
Date: Apr 25
Value: 642.16 	
Date: Apr 20
Value: 627.91 	
Date: Apr 15
Value: 612.59 	
Date: Apr 10
Value: 597.01 	
Date: Apr 05
Value: 582.38 	
Date: Mar 31
Value: 568.71 	
Date: Mar 25
Value: 550.37 	
Date: Mar 20
Value: 537.07 	
Date: Mar 15
Value: 523.89 	
Date: Mar 10
Value: 512.9 	
Date: Mar 05
Value: 498.98 	
Date: Feb 28
Value: 485.29 	
Date: Feb 25
Value: 478.67 	
Date: Feb 20
Value: 465.68 	
Date: Feb 15
Value: 456.71 	
Date: Feb 10
Value: 442.49 	
Date: Feb 05
Value: 430.39 	
Date: Jan 31
Value: 420.57 	
Date: Jan 25
Value: 404.66 	
Date: Jan 20
Value: 390.67 	
Date: Jan 15
Value: 380.65 	
Date: Jan 10
Value: 372.87 	
Date: Jan 05
Value: 360.29 	
Date: Dec 31
Value: 349.01 	
Date: Dec 25
Value: 333.58 	
Date: Dec 20
Value: 321.1 	
Date: Dec 15
Value: 307.63 	
Date: Dec 10
Value: 295.21 	
Date: Dec 05
Value: 281.34 	
Date: Nov 30
Value: 263.11 	
Date: Nov 25
Value: 249.27 	
Date: Nov 20
Value: 233.9 	
Date: Nov 15
Value: 214.25 	
Date: Nov 10
Value: 199.14 	
Date: Nov 05
Value: 184.94 	
Date: Oct 31
Value: 992.59 	
Date: Oct 25
Value: 980.95 	
Date: Oct 20
Value: 970.36 	
Date: Oct 15
Value: 962.29 	
Date: Oct 10
Value: 950.05 	
Date: Oct 05
Value: 938.78 	
Date: Sep 30
Value: 930.32 	
Date: Sep 25
Value: 924.73 	
Date: Sep 20
Value: 920.42 	
Date: Sep 15
Value: 916.41 	
Date: Sep 10
Value: 912.24 	
Date: Sep 05
Value: 908.15 	
Date: Aug 31
Value: 902.17 	
Date: Aug 25
Value: 889.76 	
Date: Aug 20
Value: 881.89 	
Date: Aug 15
Value: 874.49 	
Date: Aug 10
Value: 865.65 	
Date: Aug 05
Value: 853.52 	
Date: Jul 31
Value: 844.96 	
Date: Jul 25
Value: 834.98 	
Date: Jul 20
Value: 828.77 	
Date: Jul 15
Value: 823.53 	
Date: Jul 10
Value: 816.39 	
Date: Jul 05
Value: 809.47 	
Date: Jun 30
Value: 1684.58 	
Date: Jun 25
Value: 1648.29 	
Date: Jun 20
Value: 1624.71 	
Date: Jun 15
Value: 1622.46 	
Date: Jun 10
Value: 1617.12 	
Date: Jun 05
Value: 1613.97 	
Date: May 31
Value: 1611.66 	
Date: May 25
Value: 1602.95 	
Date: May 20
Value: 1589.96 	
Date: May 15
Value: 1563.04 	
Date: May 10
Value: 1551.94 	
Date: May 05
Value: 1533.99 	
Date: Apr 30
Value: 1509.95 	
Date: Apr 25
Value: 1504.9 	
Date: Apr 20
Value: 2212.92 	
Date: Apr 15
Value: 2208.43 	
Date: Apr 10
Value: 2201.78 	
Date: Apr 05
Value: 2196.63 	
Date: Mar 31
Value: 2185.6 	
Date: Mar 25
Value: 2136.88 	
Date: Mar 20
Value: 2114.28 	
Date: Mar 15
Value: 2107.9 	
Date: Mar 10
Value: 2096.79 	
Date: Mar 05
Value: 2093.62 	
Date: Feb 28
Value: 2086.33 	
Date: Feb 25
Value: 2085.31 	
Date: Feb 20
Value: 2083.83 	
Date: Feb 15
Value: 2081.42 	
Date: Feb 10
Value: 2079.9 	
Date: Feb 05
Value: 2078.63 	
Date: Jan 31
Value: 2076.3 	
Date: Jan 25
Value: 2070.77 	
Date: Jan 20
Value: 2069.31 	
Date: Jan 15
Value: 2066.17 	
Date: Jan 10
Value: 2051.54 	
Date: Jan 05
Value: 2045.97 	
Date: Dec 31
Value: 2037.77 	
Date: Dec 25
Value: 2035.53 	
Date: Dec 20
Value: 1983.47 	
Date: Dec 15
Value: 1976.24 	
Date: Dec 10
Value: 1963.14 	
Date: Dec 05
Value: 1925.59 	
Date: Nov 30
Value: 1901.55 	
Date: Nov 25
Value: 1880.6 	
Date: Nov 20
Value: 1849.5 	
Date: Nov 15
Value: 1831.84 	
Date: Nov 10
Value: 1828.15 	
Date: Nov 05
Value: 1826.67 	
Date: Oct 31
Value: 1825.34 	
Date: Oct 25
Value: 1823.25 	
Date: Oct 20
Value: 1821.7 	
Date: Oct 15
Value: 1820.23 	
Date: Oct 10
Value: 1817.89 	
Date: Oct 05
Value: 1811.05 	
Date: Sep 30
Value: 1783.95 	
Date: Sep 25
Value: 1778.14 	
Date: Sep 20
Value: 1774.68 	
Date: Sep 15
Value: 1768.51 	
Date: Sep 10
Value: 1761.27 	
Date: Sep 05
Value: 1747.23 	
Date: Aug 31
Value: 1744.41 	
Date: Aug 25
Value: 1736.42 	
Date: Aug 20
Value: 1730.95 	
Date: Aug 15
Value: 1713.59 	
Date: Aug 10
Value: 1710.74 	
Date: Aug 05
Value: 1708.25 	
Date: Jul 31
Value: 1704.98 	
Date: Jul 25
Value: 1702.14 	
Date: Jul 20
Value: 1697.68 	
Date: Jul 15
Value: 1694.06 	
Date: Jul 10
Value: 1691.8 	
Date: Jul 05
Value: 1689.61 	
Date: Jun 30
Value: 2359.45 	
Date: Jun 25
Value: 2323.15 	
Date: Jun 20
Value: 2299.57 	
Date: Jun 15
Value: 2297.33 	
Date: Jun 10
Value: 2291.99 	
Date: Jun 05
Value: 2288.84 	
Date: May 31
Value: 2286.53 	
Date: May 25
Value: 2277.82 	
Date: May 20
Value: 2264.83 	
Date: May 15
Value: 2237.91 	
Date: May 10
Value: 2226.81 	
Date: May 05
Value: 2208.86 	
Date: Apr 30
Value: 2184.82 	
Date: Apr 25
Value: 2179.77 	
Date: Apr 20
Value: 2134.99 	
Date: Apr 15
Value: 2112.5 	
Date: Apr 10
Value: 2107.85 	
Date: Apr 05
Value: 2104.43 	
Date: Mar 31
Value: 2093.2 	
Date: Mar 25
Value: 2076.44 	
Date: Mar 20
Value: 2065.63 	
Date: Mar 15
Value: 2060.1 	
Date: Mar 10
Value: 2033.62 	
Date: Mar 05
Value: 2019.55 	
Date: Feb 28
Value: 1999.72 	
Date: Feb 25
Value: 1991.68 	
Date: Feb 20
Value: 1981.9 	
Date: Feb 15
Value: 1980.53 	
Date: Feb 10
Value: 1970.51 	
Date: Feb 05
Value: 1961.46 	
Date: Jan 31
Value: 1958.6 	
Date: Jan 25
Value: 1957.24 	
Date: Jan 20
Value: 1953.22 	
Date: Jan 15
Value: 1932.01 	
Date: Jan 10
Value: 1929.11 	
Date: Jan 05
Value: 1914.42 	
Date: Dec 31
Value: 1900.48 	
Date: Dec 25
Value: 1898.92 	
Date: Dec 20
Value: 1885.59 	
Date: Dec 15
Value: 1883.68 	
Date: Dec 10
Value: 1846.98 	
Date: Dec 05
Value: 1844.65 	
Date: Nov 30
Value: 1833.85 	
Date: Nov 25
Value: 1784.92 	
Date: Nov 20
Value: 1758.57 	
Date: Nov 15
Value: 1731.66 	
Date: Nov 10
Value: 1719.51 	
Date: Nov 05
Value: 1687.4 	
Date: Oct 31
Value: 2500.21 	
Date: Oct 25
Value: 2498.12 	
Date: Oct 20
Value: 2496.57 	
Date: Oct 15
Value: 2495.1 	
Date: Oct 10
Value: 2492.76 	
Date: Oct 05
Value: 2485.92 	
Date: Sep 30
Value: 2458.82 	
Date: Sep 25
Value: 2453.01 	
Date: Sep 20
Value: 2449.54 	
Date: Sep 15
Value: 2443.38 	
Date: Sep 10
Value: 2436.14 	
Date: Sep 05
Value: 2422.09 	
Date: Aug 31
Value: 2419.28 	
Date: Aug 25
Value: 2411.29 	
Date: Aug 20
Value: 2405.82 	
Date: Aug 15
Value: 2388.46 	
Date: Aug 10
Value: 2385.61 	
Date: Aug 05
Value: 2383.12 	
Date: Jul 31
Value: 2379.85 	
Date: Jul 25
Value: 2377 	
Date: Jul 20
Value: 2372.55 	
Date: Jul 15
Value: 2368.93 	
Date: Jul 10
Value: 2366.67 	
Date: Jul 05
Value: 2364.48 	
Date: Jun 30
Value: 801.97 	
Date: Jun 25
Value: 793.84 	
Date: Jun 20
Value: 784.61 	
Date: Jun 15
Value: 772.9 	
Date: Jun 10
Value: 762.51 	
Date: Jun 05
Value: 752.2 	
Date: May 31
Value: 739.53 	
Date: May 25
Value: 725.75 	
Date: May 20
Value: 710.91 	
Date: May 15
Value: 698.23 	
Date: May 10
Value: 683.01 	
Date: May 05
Value: 668.48 	
Date: Apr 30
Value: 653.93 	
Date: Apr 25
Value: 642.16 	
Date: Apr 20
Value: 627.91 	
Date: Apr 15
Value: 612.59 	
Date: Apr 10
Value: 597.01 	
Date: Apr 05
Value: 582.38 	
Date: Mar 31
Value: 568.71 	
Date: Mar 25
Value: 550.37 	
Date: Mar 20
Value: 537.07 	
Date: Mar 15
Value: 523.89 	
Date: Mar 10
Value: 512.9 	
Date: Mar 05
Value: 498.98 	
Date: Feb 28
Value: 485.29 	
Date: Feb 25
Value: 478.67 	
Date: Feb 20
Value: 465.68 	
Date: Feb 15
Value: 456.71 	
Date: Feb 10
Value: 442.49 	
Date: Feb 05
Value: 430.39 	
Date: Jan 31
Value: 420.57 	
Date: Jan 25
Value: 404.66 	
Date: Jan 20
Value: 390.67 	
Date: Jan 15
Value: 380.65 	
Date: Jan 10
Value: 372.87 	
Date: Jan 05
Value: 360.29 	
Date: Dec 31
Value: 349.01 	
Date: Dec 25
Value: 333.58 	
Date: Dec 20
Value: 321.1 	
Date: Dec 15
Value: 307.63 	
Date: Dec 10
Value: 295.21 	
Date: Dec 05
Value: 281.34 	
Date: Nov 30
Value: 263.11 	
Date: Nov 25
Value: 249.27 	
Date: Nov 20
Value: 233.9 	
Date: Nov 15
Value: 214.25 	
Date: Nov 10
Value: 199.14 	
Date: Nov 05
Value: 184.94 	
Date: Oct 31
Value: 992.59 	
Date: Oct 25
Value: 980.95 	
Date: Oct 20
Value: 970.36 	
Date: Oct 15
Value: 962.29 	
Date: Oct 10
Value: 950.05 	
Date: Oct 05
Value: 938.78 	
Date: Sep 30
Value: 930.32 	
Date: Sep 25
Value: 924.73 	
Date: Sep 20
Value: 920.42 	
Date: Sep 15
Value: 916.41 	
Date: Sep 10
Value: 912.24 	
Date: Sep 05
Value: 908.15 	
Date: Aug 31
Value: 902.17 	
Date: Aug 25
Value: 889.76 	
Date: Aug 20
Value: 881.89 	
Date: Aug 15
Value: 874.49 	
Date: Aug 10
Value: 865.65 	
Date: Aug 05
Value: 853.52 	
Date: Jul 31
Value: 844.96 	
Date: Jul 25
Value: 834.98 	
Date: Jul 20
Value: 828.77 	
Date: Jul 15
Value: 823.53 	
Date: Jul 10
Value: 816.39 	
Date: Jul 05
Value: 809.47

	
Date: Jun 30
Value: 22.96 	
Date: Jun 25
Value: 22.28 	
Date: Jun 20
Value: 3.09 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.17 	
Date: Jun 05
Value: 4.32 	
Date: May 31
Value: 10.38 	
Date: May 25
Value: 9.74 	
Date: May 20
Value: 30.78 	
Date: May 15
Value: 10.71 	
Date: May 10
Value: 12.87 	
Date: May 05
Value: 21.56 	
Date: Apr 30
Value: 7.1 	
Date: Apr 25
Value: 48.57 	
Date: Apr 20
Value: 7.16 	
Date: Apr 15
Value: 9.83 	
Date: Apr 10
Value: 14.3 	
Date: Apr 05
Value: 10.38 	
Date: Mar 31
Value: 35.34 	
Date: Mar 25
Value: 30.02 	
Date: Mar 20
Value: 12.42 	
Date: Mar 15
Value: 13.39 	
Date: Mar 10
Value: 4.75 	
Date: Mar 05
Value: 7.41 	
Date: Feb 28
Value: 0.93 	
Date: Feb 25
Value: 1.01 	
Date: Feb 20
Value: 1.57 	
Date: Feb 15
Value: 0.95 	
Date: Feb 10
Value: 0.89 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 8.94 	
Date: Jan 25
Value: 1.63 	
Date: Jan 20
Value: 2 	
Date: Jan 15
Value: 15.85 	
Date: Jan 10
Value: 5.5 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 6.98 	
Date: Dec 25
Value: 62.32 	
Date: Dec 20
Value: 14.9 	
Date: Dec 15
Value: 14.93 	
Date: Dec 10
Value: 31.51 	
Date: Dec 05
Value: 26.6 	
Date: Nov 30
Value: 24.36 	
Date: Nov 25
Value: 27.42 	
Date: Nov 20
Value: 14.96 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 1.6 	
Date: Nov 05
Value: 1.55 	
Date: Oct 31
Value: 2.66 	
Date: Oct 25
Value: 1.95 	
Date: Oct 20
Value: 2.01 	
Date: Oct 15
Value: 2.06 	
Date: Oct 10
Value: 10.16 	
Date: Oct 05
Value: 40.02 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 8.54 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 26.08 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 4.67 	
Date: Aug 25
Value: 6.7 	
Date: Aug 20
Value: 15.48 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.32 	
Date: Aug 05
Value: 2.73 	
Date: Jul 31
Value: 3.34 	
Date: Jul 25
Value: 8.26 	
Date: Jul 20
Value: 12.98 	
Date: Jul 15
Value: 3.71 	
Date: Jul 10
Value: 2.96 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 22.96 	
Date: Jun 25
Value: 22.28 	
Date: Jun 20
Value: 3.09 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.17 	
Date: Jun 05
Value: 4.32 	
Date: May 31
Value: 10.38 	
Date: May 25
Value: 9.74 	
Date: May 20
Value: 30.78 	
Date: May 15
Value: 10.71 	
Date: May 10
Value: 12.87 	
Date: May 05
Value: 21.56 	
Date: Apr 30
Value: 7.1 	
Date: Apr 25
Value: 48.57 	
Date: Apr 20
Value: 27.78 	
Date: Apr 15
Value: 6.27 	
Date: Apr 10
Value: 5.91 	
Date: Apr 05
Value: 8.53 	
Date: Mar 31
Value: 20.1 	
Date: Mar 25
Value: 11.83 	
Date: Mar 20
Value: 11.38 	
Date: Mar 15
Value: 26.21 	
Date: Mar 10
Value: 11.61 	
Date: Mar 05
Value: 30.62 	
Date: Feb 28
Value: 9.39 	
Date: Feb 25
Value: 9.25 	
Date: Feb 20
Value: 1.05 	
Date: Feb 15
Value: 8.42 	
Date: Feb 10
Value: 7.81 	
Date: Feb 05
Value: 2.1 	
Date: Jan 31
Value: 1.5 	
Date: Jan 25
Value: 4.27 	
Date: Jan 20
Value: 19.41 	
Date: Jan 15
Value: 2.76 	
Date: Jan 10
Value: 15.31 	
Date: Jan 05
Value: 9.59 	
Date: Dec 31
Value: 5.16 	
Date: Dec 25
Value: 14.58 	
Date: Dec 20
Value: 4.94 	
Date: Dec 15
Value: 40.18 	
Date: Dec 10
Value: 10.7 	
Date: Dec 05
Value: 11.53 	
Date: Nov 30
Value: 59.92 	
Date: Nov 25
Value: 33.34 	
Date: Nov 20
Value: 14.05 	
Date: Nov 15
Value: 14.58 	
Date: Nov 10
Value: 39.29 	
Date: Nov 05
Value: 54.04 	
Date: Oct 31
Value: 2.66 	
Date: Oct 25
Value: 1.95 	
Date: Oct 20
Value: 2.01 	
Date: Oct 15
Value: 2.06 	
Date: Oct 10
Value: 10.16 	
Date: Oct 05
Value: 40.02 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 8.54 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 26.08 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 4.67 	
Date: Aug 25
Value: 6.7 	
Date: Aug 20
Value: 15.48 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.32 	
Date: Aug 05
Value: 2.73 	
Date: Jul 31
Value: 3.34 	
Date: Jul 25
Value: 8.26 	
Date: Jul 20
Value: 12.98 	
Date: Jul 15
Value: 3.71 	
Date: Jul 10
Value: 2.96 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 7.69 	
Date: Jun 25
Value: 9.25 	
Date: Jun 20
Value: 11.69 	
Date: Jun 15
Value: 9.19 	
Date: Jun 10
Value: 10.55 	
Date: Jun 05
Value: 11.84 	
Date: May 31
Value: 15.31 	
Date: May 25
Value: 15.09 	
Date: May 20
Value: 13.5 	
Date: May 15
Value: 15.04 	
Date: May 10
Value: 13.92 	
Date: May 05
Value: 13.96 	
Date: Apr 30
Value: 15.07 	
Date: Apr 25
Value: 16.18 	
Date: Apr 20
Value: 18.97 	
Date: Apr 15
Value: 18 	
Date: Apr 10
Value: 16.05 	
Date: Apr 05
Value: 15.65 	
Date: Mar 31
Value: 20.13 	
Date: Mar 25
Value: 14.39 	
Date: Mar 20
Value: 15.15 	
Date: Mar 15
Value: 13.25 	
Date: Mar 10
Value: 16.31 	
Date: Mar 05
Value: 17.37 	
Date: Feb 28
Value: 7 	
Date: Feb 25
Value: 13.82 	
Date: Feb 20
Value: 9.48 	
Date: Feb 15
Value: 15.16 	
Date: Feb 10
Value: 12.76 	
Date: Feb 05
Value: 11.87 	
Date: Jan 31
Value: 15.89 	
Date: Jan 25
Value: 13.36 	
Date: Jan 20
Value: 9.16 	
Date: Jan 15
Value: 8.36 	
Date: Jan 10
Value: 13.53 	
Date: Jan 05
Value: 14.36 	
Date: Dec 31
Value: 21.13 	
Date: Dec 25
Value: 16.63 	
Date: Dec 20
Value: 19.29 	
Date: Dec 15
Value: 18.25 	
Date: Dec 10
Value: 18.39 	
Date: Dec 05
Value: 22.74 	
Date: Nov 30
Value: 18.34 	
Date: Nov 25
Value: 18.26 	
Date: Nov 20
Value: 20.88 	
Date: Nov 15
Value: 17.76 	
Date: Nov 10
Value: 17.08 	
Date: Nov 05
Value: 11.6 	
Date: Oct 31
Value: 15.12 	
Date: Oct 25
Value: 14.11 	
Date: Oct 20
Value: 10.69 	
Date: Oct 15
Value: 15.79 	
Date: Oct 10
Value: 14.47 	
Date: Oct 05
Value: 11.11 	
Date: Sep 30
Value: 8.66 	
Date: Sep 25
Value: 8.49 	
Date: Sep 20
Value: 7.24 	
Date: Sep 15
Value: 7.71 	
Date: Sep 10
Value: 7.94 	
Date: Sep 05
Value: 8.27 	
Date: Aug 31
Value: 10.84 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 6.51 	
Date: Aug 15
Value: 6.4 	
Date: Aug 10
Value: 10.73 	
Date: Aug 05
Value: 7.37 	
Date: Jul 31
Value: 10.09 	
Date: Jul 25
Value: 6.45 	
Date: Jul 20
Value: 5.47 	
Date: Jul 15
Value: 7.76 	
Date: Jul 10
Value: 6.66 	
Date: Jul 05
Value: 8.73 	
Date: Jun 30
Value: 22.96 	
Date: Jun 25
Value: 22.28 	
Date: Jun 20
Value: 3.09 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.17 	
Date: Jun 05
Value: 4.32 	
Date: May 31
Value: 10.38 	
Date: May 25
Value: 9.74 	
Date: May 20
Value: 30.78 	
Date: May 15
Value: 10.71 	
Date: May 10
Value: 12.87 	
Date: May 05
Value: 21.56 	
Date: Apr 30
Value: 7.1 	
Date: Apr 25
Value: 48.57 	
Date: Apr 20
Value: 7.16 	
Date: Apr 15
Value: 9.83 	
Date: Apr 10
Value: 14.3 	
Date: Apr 05
Value: 10.38 	
Date: Mar 31
Value: 35.34 	
Date: Mar 25
Value: 30.02 	
Date: Mar 20
Value: 12.42 	
Date: Mar 15
Value: 13.39 	
Date: Mar 10
Value: 4.75 	
Date: Mar 05
Value: 7.41 	
Date: Feb 28
Value: 0.93 	
Date: Feb 25
Value: 1.01 	
Date: Feb 20
Value: 1.57 	
Date: Feb 15
Value: 0.95 	
Date: Feb 10
Value: 0.89 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 8.94 	
Date: Jan 25
Value: 1.63 	
Date: Jan 20
Value: 2 	
Date: Jan 15
Value: 15.85 	
Date: Jan 10
Value: 5.5 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 6.98 	
Date: Dec 25
Value: 62.32 	
Date: Dec 20
Value: 14.9 	
Date: Dec 15
Value: 14.93 	
Date: Dec 10
Value: 31.51 	
Date: Dec 05
Value: 26.6 	
Date: Nov 30
Value: 24.36 	
Date: Nov 25
Value: 27.42 	
Date: Nov 20
Value: 14.96 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 1.6 	
Date: Nov 05
Value: 1.55 	
Date: Oct 31
Value: 2.66 	
Date: Oct 25
Value: 1.95 	
Date: Oct 20
Value: 2.01 	
Date: Oct 15
Value: 2.06 	
Date: Oct 10
Value: 10.16 	
Date: Oct 05
Value: 40.02 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 8.54 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 26.08 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 4.67 	
Date: Aug 25
Value: 6.7 	
Date: Aug 20
Value: 15.48 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.32 	
Date: Aug 05
Value: 2.73 	
Date: Jul 31
Value: 3.34 	
Date: Jul 25
Value: 8.26 	
Date: Jul 20
Value: 12.98 	
Date: Jul 15
Value: 3.71 	
Date: Jul 10
Value: 2.96 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 22.96 	
Date: Jun 25
Value: 22.28 	
Date: Jun 20
Value: 3.09 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.17 	
Date: Jun 05
Value: 4.32 	
Date: May 31
Value: 10.38 	
Date: May 25
Value: 9.74 	
Date: May 20
Value: 30.78 	
Date: May 15
Value: 10.71 	
Date: May 10
Value: 12.87 	
Date: May 05
Value: 21.56 	
Date: Apr 30
Value: 7.1 	
Date: Apr 25
Value: 48.57 	
Date: Apr 20
Value: 27.78 	
Date: Apr 15
Value: 6.27 	
Date: Apr 10
Value: 5.91 	
Date: Apr 05
Value: 8.53 	
Date: Mar 31
Value: 20.1 	
Date: Mar 25
Value: 11.83 	
Date: Mar 20
Value: 11.38 	
Date: Mar 15
Value: 26.21 	
Date: Mar 10
Value: 11.61 	
Date: Mar 05
Value: 30.62 	
Date: Feb 28
Value: 9.39 	
Date: Feb 25
Value: 9.25 	
Date: Feb 20
Value: 1.05 	
Date: Feb 15
Value: 8.42 	
Date: Feb 10
Value: 7.81 	
Date: Feb 05
Value: 2.1 	
Date: Jan 31
Value: 1.5 	
Date: Jan 25
Value: 4.27 	
Date: Jan 20
Value: 19.41 	
Date: Jan 15
Value: 2.76 	
Date: Jan 10
Value: 15.31 	
Date: Jan 05
Value: 9.59 	
Date: Dec 31
Value: 5.16 	
Date: Dec 25
Value: 14.58 	
Date: Dec 20
Value: 4.94 	
Date: Dec 15
Value: 40.18 	
Date: Dec 10
Value: 10.7 	
Date: Dec 05
Value: 11.53 	
Date: Nov 30
Value: 59.92 	
Date: Nov 25
Value: 33.34 	
Date: Nov 20
Value: 14.05 	
Date: Nov 15
Value: 14.58 	
Date: Nov 10
Value: 39.29 	
Date: Nov 05
Value: 54.04 	
Date: Oct 31
Value: 2.66 	
Date: Oct 25
Value: 1.95 	
Date: Oct 20
Value: 2.01 	
Date: Oct 15
Value: 2.06 	
Date: Oct 10
Value: 10.16 	
Date: Oct 05
Value: 40.02 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 8.54 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 26.08 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 4.67 	
Date: Aug 25
Value: 6.7 	
Date: Aug 20
Value: 15.48 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.32 	
Date: Aug 05
Value: 2.73 	
Date: Jul 31
Value: 3.34 	
Date: Jul 25
Value: 8.26 	
Date: Jul 20
Value: 12.98 	
Date: Jul 15
Value: 3.71 	
Date: Jul 10
Value: 2.96 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 7.69 	
Date: Jun 25
Value: 9.25 	
Date: Jun 20
Value: 11.69 	
Date: Jun 15
Value: 9.19 	
Date: Jun 10
Value: 10.55 	
Date: Jun 05
Value: 11.84 	
Date: May 31
Value: 15.31 	
Date: May 25
Value: 15.09 	
Date: May 20
Value: 13.5 	
Date: May 15
Value: 15.04 	
Date: May 10
Value: 13.92 	
Date: May 05
Value: 13.96 	
Date: Apr 30
Value: 15.07 	
Date: Apr 25
Value: 16.18 	
Date: Apr 20
Value: 18.97 	
Date: Apr 15
Value: 18 	
Date: Apr 10
Value: 16.05 	
Date: Apr 05
Value: 15.65 	
Date: Mar 31
Value: 20.13 	
Date: Mar 25
Value: 14.39 	
Date: Mar 20
Value: 15.15 	
Date: Mar 15
Value: 13.25 	
Date: Mar 10
Value: 16.31 	
Date: Mar 05
Value: 17.37 	
Date: Feb 28
Value: 7 	
Date: Feb 25
Value: 13.82 	
Date: Feb 20
Value: 9.48 	
Date: Feb 15
Value: 15.16 	
Date: Feb 10
Value: 12.76 	
Date: Feb 05
Value: 11.87 	
Date: Jan 31
Value: 15.89 	
Date: Jan 25
Value: 13.36 	
Date: Jan 20
Value: 9.16 	
Date: Jan 15
Value: 8.36 	
Date: Jan 10
Value: 13.53 	
Date: Jan 05
Value: 14.36 	
Date: Dec 31
Value: 21.13 	
Date: Dec 25
Value: 16.63 	
Date: Dec 20
Value: 19.29 	
Date: Dec 15
Value: 18.25 	
Date: Dec 10
Value: 18.39 	
Date: Dec 05
Value: 22.74 	
Date: Nov 30
Value: 18.34 	
Date: Nov 25
Value: 18.26 	
Date: Nov 20
Value: 20.88 	
Date: Nov 15
Value: 17.76 	
Date: Nov 10
Value: 17.08 	
Date: Nov 05
Value: 11.6 	
Date: Oct 31
Value: 15.12 	
Date: Oct 25
Value: 14.11 	
Date: Oct 20
Value: 10.69 	
Date: Oct 15
Value: 15.79 	
Date: Oct 10
Value: 14.47 	
Date: Oct 05
Value: 11.11 	
Date: Sep 30
Value: 8.66 	
Date: Sep 25
Value: 8.49 	
Date: Sep 20
Value: 7.24 	
Date: Sep 15
Value: 7.71 	
Date: Sep 10
Value: 7.94 	
Date: Sep 05
Value: 8.27 	
Date: Aug 31
Value: 10.84 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 6.51 	
Date: Aug 15
Value: 6.4 	
Date: Aug 10
Value: 10.73 	
Date: Aug 05
Value: 7.37 	
Date: Jul 31
Value: 10.09 	
Date: Jul 25
Value: 6.45 	
Date: Jul 20
Value: 5.47 	
Date: Jul 15
Value: 7.76 	
Date: Jul 10
Value: 6.66 	
Date: Jul 05
Value: 8.73
	
Date: Jun 30
Value: 1818.83 	
Date: Jun 25
Value: 1795.86 	
Date: Jun 20
Value: 1773.58 	
Date: Jun 15
Value: 1770.48 	
Date: Jun 10
Value: 1765.2 	
Date: Jun 05
Value: 1762.03 	
Date: May 31
Value: 1757.7 	
Date: May 25
Value: 1747.32 	
Date: May 20
Value: 1737.57 	
Date: May 15
Value: 1706.79 	
Date: May 10
Value: 1696.08 	
Date: May 05
Value: 1683.2 	
Date: Apr 30
Value: 1661.64 	
Date: Apr 25
Value: 1654.53 	
Date: Apr 20
Value: 2442.6 	
Date: Apr 15
Value: 2435.44 	
Date: Apr 10
Value: 2425.6 	
Date: Apr 05
Value: 2411.3 	
Date: Mar 31
Value: 2400.91 	
Date: Mar 25
Value: 2365.57 	
Date: Mar 20
Value: 2335.55 	
Date: Mar 15
Value: 2323.12 	
Date: Mar 10
Value: 2309.72 	
Date: Mar 05
Value: 2304.97 	
Date: Feb 28
Value: 2297.56 	
Date: Feb 25
Value: 2296.62 	
Date: Feb 20
Value: 2295.61 	
Date: Feb 15
Value: 2294.04 	
Date: Feb 10
Value: 2293.08 	
Date: Feb 05
Value: 2292.18 	
Date: Jan 31
Value: 2290.49 	
Date: Jan 25
Value: 2281.54 	
Date: Jan 20
Value: 2279.91 	
Date: Jan 15
Value: 2277.91 	
Date: Jan 10
Value: 2262.06 	
Date: Jan 05
Value: 2256.55 	
Date: Dec 31
Value: 2247.86 	
Date: Dec 25
Value: 2240.88 	
Date: Dec 20
Value: 2178.55 	
Date: Dec 15
Value: 2163.64 	
Date: Dec 10
Value: 2148.71 	
Date: Dec 05
Value: 2117.19 	
Date: Nov 30
Value: 2090.59 	
Date: Nov 25
Value: 2066.23 	
Date: Nov 20
Value: 2038.8 	
Date: Nov 15
Value: 2023.84 	
Date: Nov 10
Value: 2017.24 	
Date: Nov 05
Value: 2015.63 	
Date: Oct 31
Value: 2014.08 	
Date: Oct 25
Value: 2011.41 	
Date: Oct 20
Value: 2009.45 	
Date: Oct 15
Value: 2007.44 	
Date: Oct 10
Value: 2005.37 	
Date: Oct 05
Value: 1995.21 	
Date: Sep 30
Value: 1955.19 	
Date: Sep 25
Value: 1947.62 	
Date: Sep 20
Value: 1944.5 	
Date: Sep 15
Value: 1935.96 	
Date: Sep 10
Value: 1921.93 	
Date: Sep 05
Value: 1895.85 	
Date: Aug 31
Value: 1892.88 	
Date: Aug 25
Value: 1888.21 	
Date: Aug 20
Value: 1881.51 	
Date: Aug 15
Value: 1866.02 	
Date: Aug 10
Value: 1863.65 	
Date: Aug 05
Value: 1861.33 	
Date: Jul 31
Value: 1858.59 	
Date: Jul 25
Value: 1855.25 	
Date: Jul 20
Value: 1846.99 	
Date: Jul 15
Value: 1834 	
Date: Jul 10
Value: 1830.29 	
Date: Jul 05
Value: 1827.33 	
Date: Jun 30
Value: 2573.71 	
Date: Jun 25
Value: 2550.74 	
Date: Jun 20
Value: 2528.46 	
Date: Jun 15
Value: 2525.36 	
Date: Jun 10
Value: 2520.08 	
Date: Jun 05
Value: 2516.91 	
Date: May 31
Value: 2512.58 	
Date: May 25
Value: 2502.2 	
Date: May 20
Value: 2492.45 	
Date: May 15
Value: 2461.67 	
Date: May 10
Value: 2450.96 	
Date: May 05
Value: 2438.08 	
Date: Apr 30
Value: 2416.52 	
Date: Apr 25
Value: 2409.41 	
Date: Apr 20
Value: 2360.84 	
Date: Apr 15
Value: 2333.06 	
Date: Apr 10
Value: 2326.79 	
Date: Apr 05
Value: 2320.87 	
Date: Mar 31
Value: 2312.33 	
Date: Mar 25
Value: 2292.23 	
Date: Mar 20
Value: 2280.39 	
Date: Mar 15
Value: 2269 	
Date: Mar 10
Value: 2242.79 	
Date: Mar 05
Value: 2231.18 	
Date: Feb 28
Value: 2200.56 	
Date: Feb 25
Value: 2191.16 	
Date: Feb 20
Value: 2181.9 	
Date: Feb 15
Value: 2180.85 	
Date: Feb 10
Value: 2172.42 	
Date: Feb 05
Value: 2164.6 	
Date: Jan 31
Value: 2162.5 	
Date: Jan 25
Value: 2160.99 	
Date: Jan 20
Value: 2156.72 	
Date: Jan 15
Value: 2137.3 	
Date: Jan 10
Value: 2134.54 	
Date: Jan 05
Value: 2119.22 	
Date: Dec 31
Value: 2109.63 	
Date: Dec 25
Value: 2104.47 	
Date: Dec 20
Value: 2089.88 	
Date: Dec 15
Value: 2084.94 	
Date: Dec 10
Value: 2044.76 	
Date: Dec 05
Value: 2034.05 	
Date: Nov 30
Value: 2022.52 	
Date: Nov 25
Value: 1962.59 	
Date: Nov 20
Value: 1929.25 	
Date: Nov 15
Value: 1915.19 	
Date: Nov 10
Value: 1900.61 	
Date: Nov 05
Value: 1861.31 	
Date: Oct 31
Value: 2768.96 	
Date: Oct 25
Value: 2766.29 	
Date: Oct 20
Value: 2764.33 	
Date: Oct 15
Value: 2762.32 	
Date: Oct 10
Value: 2760.25 	
Date: Oct 05
Value: 2750.09 	
Date: Sep 30
Value: 2710.07 	
Date: Sep 25
Value: 2702.5 	
Date: Sep 20
Value: 2699.38 	
Date: Sep 15
Value: 2690.84 	
Date: Sep 10
Value: 2676.81 	
Date: Sep 05
Value: 2650.73 	
Date: Aug 31
Value: 2647.76 	
Date: Aug 25
Value: 2643.09 	
Date: Aug 20
Value: 2636.39 	
Date: Aug 15
Value: 2620.9 	
Date: Aug 10
Value: 2618.53 	
Date: Aug 05
Value: 2616.21 	
Date: Jul 31
Value: 2613.47 	
Date: Jul 25
Value: 2610.13 	
Date: Jul 20
Value: 2601.87 	
Date: Jul 15
Value: 2588.88 	
Date: Jul 10
Value: 2585.17 	
Date: Jul 05
Value: 2582.21 	
Date: Jun 30
Value: 917.32 	
Date: Jun 25
Value: 909.62 	
Date: Jun 20
Value: 900.36 	
Date: Jun 15
Value: 888.67 	
Date: Jun 10
Value: 879.47 	
Date: Jun 05
Value: 868.92 	
Date: May 31
Value: 857.07 	
Date: May 25
Value: 841.76 	
Date: May 20
Value: 826.67 	
Date: May 15
Value: 813.16 	
Date: May 10
Value: 798.12 	
Date: May 05
Value: 784.19 	
Date: Apr 30
Value: 770.22 	
Date: Apr 25
Value: 755.15 	
Date: Apr 20
Value: 738.97 	
Date: Apr 15
Value: 719.99 	
Date: Apr 10
Value: 701.98 	
Date: Apr 05
Value: 685.93 	
Date: Mar 31
Value: 670.28 	
Date: Mar 25
Value: 650.15 	
Date: Mar 20
Value: 635.75 	
Date: Mar 15
Value: 620.59 	
Date: Mar 10
Value: 607.34 	
Date: Mar 05
Value: 591.02 	
Date: Feb 28
Value: 573.65 	
Date: Feb 25
Value: 566.64 	
Date: Feb 20
Value: 552.82 	
Date: Feb 15
Value: 543.34 	
Date: Feb 10
Value: 528.17 	
Date: Feb 05
Value: 515.41 	
Date: Jan 31
Value: 503.53 	
Date: Jan 25
Value: 487.64 	
Date: Jan 20
Value: 474.28 	
Date: Jan 15
Value: 465.11 	
Date: Jan 10
Value: 456.74 	
Date: Jan 05
Value: 443.2 	
Date: Dec 31
Value: 428.84 	
Date: Dec 25
Value: 407.7 	
Date: Dec 20
Value: 391.07 	
Date: Dec 15
Value: 371.77 	
Date: Dec 10
Value: 353.52 	
Date: Dec 05
Value: 335.13 	
Date: Nov 30
Value: 312.38 	
Date: Nov 25
Value: 294.04 	
Date: Nov 20
Value: 275.78 	
Date: Nov 15
Value: 254.89 	
Date: Nov 10
Value: 237.13 	
Date: Nov 05
Value: 220.04 	
Date: Oct 31
Value: 1141.15 	
Date: Oct 25
Value: 1126.03 	
Date: Oct 20
Value: 1111.92 	
Date: Oct 15
Value: 1101.23 	
Date: Oct 10
Value: 1085.43 	
Date: Oct 05
Value: 1070.95 	
Date: Sep 30
Value: 1059.84 	
Date: Sep 25
Value: 1051.17 	
Date: Sep 20
Value: 1042.68 	
Date: Sep 15
Value: 1035.44 	
Date: Sep 10
Value: 1027.73 	
Date: Sep 05
Value: 1019.78 	
Date: Aug 31
Value: 1011.51 	
Date: Aug 25
Value: 1000.67 	
Date: Aug 20
Value: 993.53 	
Date: Aug 15
Value: 987.01 	
Date: Aug 10
Value: 980.61 	
Date: Aug 05
Value: 969.88 	
Date: Jul 31
Value: 962.5 	
Date: Jul 25
Value: 952.41 	
Date: Jul 20
Value: 945.95 	
Date: Jul 15
Value: 940.48 	
Date: Jul 10
Value: 932.71 	
Date: Jul 05
Value: 926.05 	
Date: Jun 30
Value: 1818.83 	
Date: Jun 25
Value: 1795.86 	
Date: Jun 20
Value: 1773.58 	
Date: Jun 15
Value: 1770.48 	
Date: Jun 10
Value: 1765.2 	
Date: Jun 05
Value: 1762.03 	
Date: May 31
Value: 1757.7 	
Date: May 25
Value: 1747.32 	
Date: May 20
Value: 1737.57 	
Date: May 15
Value: 1706.79 	
Date: May 10
Value: 1696.08 	
Date: May 05
Value: 1683.2 	
Date: Apr 30
Value: 1661.64 	
Date: Apr 25
Value: 1654.53 	
Date: Apr 20
Value: 2442.6 	
Date: Apr 15
Value: 2435.44 	
Date: Apr 10
Value: 2425.6 	
Date: Apr 05
Value: 2411.3 	
Date: Mar 31
Value: 2400.91 	
Date: Mar 25
Value: 2365.57 	
Date: Mar 20
Value: 2335.55 	
Date: Mar 15
Value: 2323.12 	
Date: Mar 10
Value: 2309.72 	
Date: Mar 05
Value: 2304.97 	
Date: Feb 28
Value: 2297.56 	
Date: Feb 25
Value: 2296.62 	
Date: Feb 20
Value: 2295.61 	
Date: Feb 15
Value: 2294.04 	
Date: Feb 10
Value: 2293.08 	
Date: Feb 05
Value: 2292.18 	
Date: Jan 31
Value: 2290.49 	
Date: Jan 25
Value: 2281.54 	
Date: Jan 20
Value: 2279.91 	
Date: Jan 15
Value: 2277.91 	
Date: Jan 10
Value: 2262.06 	
Date: Jan 05
Value: 2256.55 	
Date: Dec 31
Value: 2247.86 	
Date: Dec 25
Value: 2240.88 	
Date: Dec 20
Value: 2178.55 	
Date: Dec 15
Value: 2163.64 	
Date: Dec 10
Value: 2148.71 	
Date: Dec 05
Value: 2117.19 	
Date: Nov 30
Value: 2090.59 	
Date: Nov 25
Value: 2066.23 	
Date: Nov 20
Value: 2038.8 	
Date: Nov 15
Value: 2023.84 	
Date: Nov 10
Value: 2017.24 	
Date: Nov 05
Value: 2015.63 	
Date: Oct 31
Value: 2014.08 	
Date: Oct 25
Value: 2011.41 	
Date: Oct 20
Value: 2009.45 	
Date: Oct 15
Value: 2007.44 	
Date: Oct 10
Value: 2005.37 	
Date: Oct 05
Value: 1995.21 	
Date: Sep 30
Value: 1955.19 	
Date: Sep 25
Value: 1947.62 	
Date: Sep 20
Value: 1944.5 	
Date: Sep 15
Value: 1935.96 	
Date: Sep 10
Value: 1921.93 	
Date: Sep 05
Value: 1895.85 	
Date: Aug 31
Value: 1892.88 	
Date: Aug 25
Value: 1888.21 	
Date: Aug 20
Value: 1881.51 	
Date: Aug 15
Value: 1866.02 	
Date: Aug 10
Value: 1863.65 	
Date: Aug 05
Value: 1861.33 	
Date: Jul 31
Value: 1858.59 	
Date: Jul 25
Value: 1855.25 	
Date: Jul 20
Value: 1846.99 	
Date: Jul 15
Value: 1834 	
Date: Jul 10
Value: 1830.29 	
Date: Jul 05
Value: 1827.33 	
Date: Jun 30
Value: 2573.71 	
Date: Jun 25
Value: 2550.74 	
Date: Jun 20
Value: 2528.46 	
Date: Jun 15
Value: 2525.36 	
Date: Jun 10
Value: 2520.08 	
Date: Jun 05
Value: 2516.91 	
Date: May 31
Value: 2512.58 	
Date: May 25
Value: 2502.2 	
Date: May 20
Value: 2492.45 	
Date: May 15
Value: 2461.67 	
Date: May 10
Value: 2450.96 	
Date: May 05
Value: 2438.08 	
Date: Apr 30
Value: 2416.52 	
Date: Apr 25
Value: 2409.41 	
Date: Apr 20
Value: 2360.84 	
Date: Apr 15
Value: 2333.06 	
Date: Apr 10
Value: 2326.79 	
Date: Apr 05
Value: 2320.87 	
Date: Mar 31
Value: 2312.33 	
Date: Mar 25
Value: 2292.23 	
Date: Mar 20
Value: 2280.39 	
Date: Mar 15
Value: 2269 	
Date: Mar 10
Value: 2242.79 	
Date: Mar 05
Value: 2231.18 	
Date: Feb 28
Value: 2200.56 	
Date: Feb 25
Value: 2191.16 	
Date: Feb 20
Value: 2181.9 	
Date: Feb 15
Value: 2180.85 	
Date: Feb 10
Value: 2172.42 	
Date: Feb 05
Value: 2164.6 	
Date: Jan 31
Value: 2162.5 	
Date: Jan 25
Value: 2160.99 	
Date: Jan 20
Value: 2156.72 	
Date: Jan 15
Value: 2137.3 	
Date: Jan 10
Value: 2134.54 	
Date: Jan 05
Value: 2119.22 	
Date: Dec 31
Value: 2109.63 	
Date: Dec 25
Value: 2104.47 	
Date: Dec 20
Value: 2089.88 	
Date: Dec 15
Value: 2084.94 	
Date: Dec 10
Value: 2044.76 	
Date: Dec 05
Value: 2034.05 	
Date: Nov 30
Value: 2022.52 	
Date: Nov 25
Value: 1962.59 	
Date: Nov 20
Value: 1929.25 	
Date: Nov 15
Value: 1915.19 	
Date: Nov 10
Value: 1900.61 	
Date: Nov 05
Value: 1861.31 	
Date: Oct 31
Value: 2768.96 	
Date: Oct 25
Value: 2766.29 	
Date: Oct 20
Value: 2764.33 	
Date: Oct 15
Value: 2762.32 	
Date: Oct 10
Value: 2760.25 	
Date: Oct 05
Value: 2750.09 	
Date: Sep 30
Value: 2710.07 	
Date: Sep 25
Value: 2702.5 	
Date: Sep 20
Value: 2699.38 	
Date: Sep 15
Value: 2690.84 	
Date: Sep 10
Value: 2676.81 	
Date: Sep 05
Value: 2650.73 	
Date: Aug 31
Value: 2647.76 	
Date: Aug 25
Value: 2643.09 	
Date: Aug 20
Value: 2636.39 	
Date: Aug 15
Value: 2620.9 	
Date: Aug 10
Value: 2618.53 	
Date: Aug 05
Value: 2616.21 	
Date: Jul 31
Value: 2613.47 	
Date: Jul 25
Value: 2610.13 	
Date: Jul 20
Value: 2601.87 	
Date: Jul 15
Value: 2588.88 	
Date: Jul 10
Value: 2585.17 	
Date: Jul 05
Value: 2582.21 	
Date: Jun 30
Value: 917.32 	
Date: Jun 25
Value: 909.62 	
Date: Jun 20
Value: 900.36 	
Date: Jun 15
Value: 888.67 	
Date: Jun 10
Value: 879.47 	
Date: Jun 05
Value: 868.92 	
Date: May 31
Value: 857.07 	
Date: May 25
Value: 841.76 	
Date: May 20
Value: 826.67 	
Date: May 15
Value: 813.16 	
Date: May 10
Value: 798.12 	
Date: May 05
Value: 784.19 	
Date: Apr 30
Value: 770.22 	
Date: Apr 25
Value: 755.15 	
Date: Apr 20
Value: 738.97 	
Date: Apr 15
Value: 719.99 	
Date: Apr 10
Value: 701.98 	
Date: Apr 05
Value: 685.93 	
Date: Mar 31
Value: 670.28 	
Date: Mar 25
Value: 650.15 	
Date: Mar 20
Value: 635.75 	
Date: Mar 15
Value: 620.59 	
Date: Mar 10
Value: 607.34 	
Date: Mar 05
Value: 591.02 	
Date: Feb 28
Value: 573.65 	
Date: Feb 25
Value: 566.64 	
Date: Feb 20
Value: 552.82 	
Date: Feb 15
Value: 543.34 	
Date: Feb 10
Value: 528.17 	
Date: Feb 05
Value: 515.41 	
Date: Jan 31
Value: 503.53 	
Date: Jan 25
Value: 487.64 	
Date: Jan 20
Value: 474.28 	
Date: Jan 15
Value: 465.11 	
Date: Jan 10
Value: 456.74 	
Date: Jan 05
Value: 443.2 	
Date: Dec 31
Value: 428.84 	
Date: Dec 25
Value: 407.7 	
Date: Dec 20
Value: 391.07 	
Date: Dec 15
Value: 371.77 	
Date: Dec 10
Value: 353.52 	
Date: Dec 05
Value: 335.13 	
Date: Nov 30
Value: 312.38 	
Date: Nov 25
Value: 294.04 	
Date: Nov 20
Value: 275.78 	
Date: Nov 15
Value: 254.89 	
Date: Nov 10
Value: 237.13 	
Date: Nov 05
Value: 220.04 	
Date: Oct 31
Value: 1141.15 	
Date: Oct 25
Value: 1126.03 	
Date: Oct 20
Value: 1111.92 	
Date: Oct 15
Value: 1101.23 	
Date: Oct 10
Value: 1085.43 	
Date: Oct 05
Value: 1070.95 	
Date: Sep 30
Value: 1059.84 	
Date: Sep 25
Value: 1051.17 	
Date: Sep 20
Value: 1042.68 	
Date: Sep 15
Value: 1035.44 	
Date: Sep 10
Value: 1027.73 	
Date: Sep 05
Value: 1019.78 	
Date: Aug 31
Value: 1011.51 	
Date: Aug 25
Value: 1000.67 	
Date: Aug 20
Value: 993.53 	
Date: Aug 15
Value: 987.01 	
Date: Aug 10
Value: 980.61 	
Date: Aug 05
Value: 969.88 	
Date: Jul 31
Value: 962.5 	
Date: Jul 25
Value: 952.41 	
Date: Jul 20
Value: 945.95 	
Date: Jul 15
Value: 940.48 	
Date: Jul 10
Value: 932.71 	
Date: Jul 05
Value: 926.05

	
Date: Jun 30
Value: 12.48 	
Date: Jun 25
Value: 34.53 	
Date: Jun 20
Value: 2.79 	
Date: Jun 15
Value: 11.03 	
Date: Jun 10
Value: 6.04 	
Date: Jun 05
Value: 3.96 	
Date: May 31
Value: 8.96 	
Date: May 25
Value: 6.18 	
Date: May 20
Value: 21.66 	
Date: May 15
Value: 8.41 	
Date: May 10
Value: 8.66 	
Date: May 05
Value: 17.47 	
Date: Apr 30
Value: 4.23 	
Date: Apr 25
Value: 37.21 	
Date: Apr 20
Value: 3.12 	
Date: Apr 15
Value: 3.99 	
Date: Apr 10
Value: 3.74 	
Date: Apr 05
Value: 6.36 	
Date: Mar 31
Value: 38.57 	
Date: Mar 25
Value: 18.61 	
Date: Mar 20
Value: 3.34 	
Date: Mar 15
Value: 8.56 	
Date: Mar 10
Value: 1.82 	
Date: Mar 05
Value: 3.66 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 1 	
Date: Feb 20
Value: 1.46 	
Date: Feb 15
Value: 0.92 	
Date: Feb 10
Value: 0.84 	
Date: Feb 05
Value: 1.03 	
Date: Jan 31
Value: 3.74 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 2.06 	
Date: Jan 15
Value: 12.12 	
Date: Jan 10
Value: 1.49 	
Date: Jan 05
Value: 4.7 	
Date: Dec 31
Value: 5.54 	
Date: Dec 25
Value: 40.97 	
Date: Dec 20
Value: 5.62 	
Date: Dec 15
Value: 4.29 	
Date: Dec 10
Value: 20.91 	
Date: Dec 05
Value: 22.08 	
Date: Nov 30
Value: 15.45 	
Date: Nov 25
Value: 16.48 	
Date: Nov 20
Value: 11.26 	
Date: Nov 15
Value: 6.99 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.1 	
Date: Oct 31
Value: 2.11 	
Date: Oct 25
Value: 1.6 	
Date: Oct 20
Value: 1.58 	
Date: Oct 15
Value: 2.36 	
Date: Oct 10
Value: 3.95 	
Date: Oct 05
Value: 19.69 	
Date: Sep 30
Value: 4.04 	
Date: Sep 25
Value: 2.11 	
Date: Sep 20
Value: 11.66 	
Date: Sep 15
Value: 6.65 	
Date: Sep 10
Value: 8.74 	
Date: Sep 05
Value: 1.97 	
Date: Aug 31
Value: 6 	
Date: Aug 25
Value: 6.22 	
Date: Aug 20
Value: 28.2 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 2.16 	
Date: Jul 25
Value: 6.1 	
Date: Jul 20
Value: 2.59 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.03 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 12.48 	
Date: Jun 25
Value: 34.53 	
Date: Jun 20
Value: 2.79 	
Date: Jun 15
Value: 11.03 	
Date: Jun 10
Value: 6.04 	
Date: Jun 05
Value: 3.96 	
Date: May 31
Value: 8.96 	
Date: May 25
Value: 6.18 	
Date: May 20
Value: 21.66 	
Date: May 15
Value: 8.41 	
Date: May 10
Value: 8.66 	
Date: May 05
Value: 17.47 	
Date: Apr 30
Value: 4.23 	
Date: Apr 25
Value: 37.21 	
Date: Apr 20
Value: 17.98 	
Date: Apr 15
Value: 2.12 	
Date: Apr 10
Value: 2.07 	
Date: Apr 05
Value: 4.37 	
Date: Mar 31
Value: 10.24 	
Date: Mar 25
Value: 7.46 	
Date: Mar 20
Value: 3.44 	
Date: Mar 15
Value: 14.84 	
Date: Mar 10
Value: 11.73 	
Date: Mar 05
Value: 32.03 	
Date: Feb 28
Value: 5.84 	
Date: Feb 25
Value: 5.33 	
Date: Feb 20
Value: 0.92 	
Date: Feb 15
Value: 12.24 	
Date: Feb 10
Value: 6.21 	
Date: Feb 05
Value: 1.81 	
Date: Jan 31
Value: 0.91 	
Date: Jan 25
Value: 0.99 	
Date: Jan 20
Value: 6.33 	
Date: Jan 15
Value: 2.83 	
Date: Jan 10
Value: 17.04 	
Date: Jan 05
Value: 6.36 	
Date: Dec 31
Value: 2.98 	
Date: Dec 25
Value: 15.48 	
Date: Dec 20
Value: 2.27 	
Date: Dec 15
Value: 30.26 	
Date: Dec 10
Value: 4.45 	
Date: Dec 05
Value: 17.74 	
Date: Nov 30
Value: 33 	
Date: Nov 25
Value: 16.68 	
Date: Nov 20
Value: 11.11 	
Date: Nov 15
Value: 3.39 	
Date: Nov 10
Value: 12.44 	
Date: Nov 05
Value: 32.84 	
Date: Oct 31
Value: 2.11 	
Date: Oct 25
Value: 1.6 	
Date: Oct 20
Value: 1.58 	
Date: Oct 15
Value: 2.36 	
Date: Oct 10
Value: 3.95 	
Date: Oct 05
Value: 19.69 	
Date: Sep 30
Value: 4.04 	
Date: Sep 25
Value: 2.11 	
Date: Sep 20
Value: 11.66 	
Date: Sep 15
Value: 6.65 	
Date: Sep 10
Value: 8.74 	
Date: Sep 05
Value: 1.97 	
Date: Aug 31
Value: 6 	
Date: Aug 25
Value: 6.22 	
Date: Aug 20
Value: 28.2 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 2.16 	
Date: Jul 25
Value: 6.1 	
Date: Jul 20
Value: 2.59 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.03 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 6.89 	
Date: Jun 25
Value: 9.29 	
Date: Jun 20
Value: 13.73 	
Date: Jun 15
Value: 12.89 	
Date: Jun 10
Value: 10.37 	
Date: Jun 05
Value: 11.4 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 12.05 	
Date: May 20
Value: 9.62 	
Date: May 15
Value: 11.97 	
Date: May 10
Value: 11.27 	
Date: May 05
Value: 12.16 	
Date: Apr 30
Value: 8.52 	
Date: Apr 25
Value: 10.62 	
Date: Apr 20
Value: 13.79 	
Date: Apr 15
Value: 12.63 	
Date: Apr 10
Value: 12.39 	
Date: Apr 05
Value: 12.33 	
Date: Mar 31
Value: 14.03 	
Date: Mar 25
Value: 9.87 	
Date: Mar 20
Value: 9.49 	
Date: Mar 15
Value: 8.21 	
Date: Mar 10
Value: 10.88 	
Date: Mar 05
Value: 10.27 	
Date: Feb 28
Value: 3.82 	
Date: Feb 25
Value: 9.46 	
Date: Feb 20
Value: 6.01 	
Date: Feb 15
Value: 9.06 	
Date: Feb 10
Value: 7.88 	
Date: Feb 05
Value: 6.74 	
Date: Jan 31
Value: 9.61 	
Date: Jan 25
Value: 8.16 	
Date: Jan 20
Value: 5.41 	
Date: Jan 15
Value: 5.19 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 7.44 	
Date: Dec 31
Value: 12.22 	
Date: Dec 25
Value: 10.64 	
Date: Dec 20
Value: 10.31 	
Date: Dec 15
Value: 10.5 	
Date: Dec 10
Value: 10.65 	
Date: Dec 05
Value: 14.44 	
Date: Nov 30
Value: 10.11 	
Date: Nov 25
Value: 10.62 	
Date: Nov 20
Value: 13.69 	
Date: Nov 15
Value: 10.77 	
Date: Nov 10
Value: 9.04 	
Date: Nov 05
Value: 5.51 	
Date: Oct 31
Value: 10.45 	
Date: Oct 25
Value: 11 	
Date: Oct 20
Value: 8.98 	
Date: Oct 15
Value: 12.53 	
Date: Oct 10
Value: 10.41 	
Date: Oct 05
Value: 7.56 	
Date: Sep 30
Value: 5.84 	
Date: Sep 25
Value: 4.56 	
Date: Sep 20
Value: 4.16 	
Date: Sep 15
Value: 3.64 	
Date: Sep 10
Value: 4.71 	
Date: Sep 05
Value: 5.23 	
Date: Aug 31
Value: 9.75 	
Date: Aug 25
Value: 8.36 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 7.71 	
Date: Aug 10
Value: 11.64 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 8.01 	
Date: Jul 25
Value: 4.24 	
Date: Jul 20
Value: 3.88 	
Date: Jul 15
Value: 5.52 	
Date: Jul 10
Value: 6.12 	
Date: Jul 05
Value: 7.32 	
Date: Jun 30
Value: 12.48 	
Date: Jun 25
Value: 34.53 	
Date: Jun 20
Value: 2.79 	
Date: Jun 15
Value: 11.03 	
Date: Jun 10
Value: 6.04 	
Date: Jun 05
Value: 3.96 	
Date: May 31
Value: 8.96 	
Date: May 25
Value: 6.18 	
Date: May 20
Value: 21.66 	
Date: May 15
Value: 8.41 	
Date: May 10
Value: 8.66 	
Date: May 05
Value: 17.47 	
Date: Apr 30
Value: 4.23 	
Date: Apr 25
Value: 37.21 	
Date: Apr 20
Value: 3.12 	
Date: Apr 15
Value: 3.99 	
Date: Apr 10
Value: 3.74 	
Date: Apr 05
Value: 6.36 	
Date: Mar 31
Value: 38.57 	
Date: Mar 25
Value: 18.61 	
Date: Mar 20
Value: 3.34 	
Date: Mar 15
Value: 8.56 	
Date: Mar 10
Value: 1.82 	
Date: Mar 05
Value: 3.66 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 1 	
Date: Feb 20
Value: 1.46 	
Date: Feb 15
Value: 0.92 	
Date: Feb 10
Value: 0.84 	
Date: Feb 05
Value: 1.03 	
Date: Jan 31
Value: 3.74 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 2.06 	
Date: Jan 15
Value: 12.12 	
Date: Jan 10
Value: 1.49 	
Date: Jan 05
Value: 4.7 	
Date: Dec 31
Value: 5.54 	
Date: Dec 25
Value: 40.97 	
Date: Dec 20
Value: 5.62 	
Date: Dec 15
Value: 4.29 	
Date: Dec 10
Value: 20.91 	
Date: Dec 05
Value: 22.08 	
Date: Nov 30
Value: 15.45 	
Date: Nov 25
Value: 16.48 	
Date: Nov 20
Value: 11.26 	
Date: Nov 15
Value: 6.99 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.1 	
Date: Oct 31
Value: 2.11 	
Date: Oct 25
Value: 1.6 	
Date: Oct 20
Value: 1.58 	
Date: Oct 15
Value: 2.36 	
Date: Oct 10
Value: 3.95 	
Date: Oct 05
Value: 19.69 	
Date: Sep 30
Value: 4.04 	
Date: Sep 25
Value: 2.11 	
Date: Sep 20
Value: 11.66 	
Date: Sep 15
Value: 6.65 	
Date: Sep 10
Value: 8.74 	
Date: Sep 05
Value: 1.97 	
Date: Aug 31
Value: 6 	
Date: Aug 25
Value: 6.22 	
Date: Aug 20
Value: 28.2 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 2.16 	
Date: Jul 25
Value: 6.1 	
Date: Jul 20
Value: 2.59 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.03 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 12.48 	
Date: Jun 25
Value: 34.53 	
Date: Jun 20
Value: 2.79 	
Date: Jun 15
Value: 11.03 	
Date: Jun 10
Value: 6.04 	
Date: Jun 05
Value: 3.96 	
Date: May 31
Value: 8.96 	
Date: May 25
Value: 6.18 	
Date: May 20
Value: 21.66 	
Date: May 15
Value: 8.41 	
Date: May 10
Value: 8.66 	
Date: May 05
Value: 17.47 	
Date: Apr 30
Value: 4.23 	
Date: Apr 25
Value: 37.21 	
Date: Apr 20
Value: 17.98 	
Date: Apr 15
Value: 2.12 	
Date: Apr 10
Value: 2.07 	
Date: Apr 05
Value: 4.37 	
Date: Mar 31
Value: 10.24 	
Date: Mar 25
Value: 7.46 	
Date: Mar 20
Value: 3.44 	
Date: Mar 15
Value: 14.84 	
Date: Mar 10
Value: 11.73 	
Date: Mar 05
Value: 32.03 	
Date: Feb 28
Value: 5.84 	
Date: Feb 25
Value: 5.33 	
Date: Feb 20
Value: 0.92 	
Date: Feb 15
Value: 12.24 	
Date: Feb 10
Value: 6.21 	
Date: Feb 05
Value: 1.81 	
Date: Jan 31
Value: 0.91 	
Date: Jan 25
Value: 0.99 	
Date: Jan 20
Value: 6.33 	
Date: Jan 15
Value: 2.83 	
Date: Jan 10
Value: 17.04 	
Date: Jan 05
Value: 6.36 	
Date: Dec 31
Value: 2.98 	
Date: Dec 25
Value: 15.48 	
Date: Dec 20
Value: 2.27 	
Date: Dec 15
Value: 30.26 	
Date: Dec 10
Value: 4.45 	
Date: Dec 05
Value: 17.74 	
Date: Nov 30
Value: 33 	
Date: Nov 25
Value: 16.68 	
Date: Nov 20
Value: 11.11 	
Date: Nov 15
Value: 3.39 	
Date: Nov 10
Value: 12.44 	
Date: Nov 05
Value: 32.84 	
Date: Oct 31
Value: 2.11 	
Date: Oct 25
Value: 1.6 	
Date: Oct 20
Value: 1.58 	
Date: Oct 15
Value: 2.36 	
Date: Oct 10
Value: 3.95 	
Date: Oct 05
Value: 19.69 	
Date: Sep 30
Value: 4.04 	
Date: Sep 25
Value: 2.11 	
Date: Sep 20
Value: 11.66 	
Date: Sep 15
Value: 6.65 	
Date: Sep 10
Value: 8.74 	
Date: Sep 05
Value: 1.97 	
Date: Aug 31
Value: 6 	
Date: Aug 25
Value: 6.22 	
Date: Aug 20
Value: 28.2 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 2.16 	
Date: Jul 25
Value: 6.1 	
Date: Jul 20
Value: 2.59 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.03 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 6.89 	
Date: Jun 25
Value: 9.29 	
Date: Jun 20
Value: 13.73 	
Date: Jun 15
Value: 12.89 	
Date: Jun 10
Value: 10.37 	
Date: Jun 05
Value: 11.4 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 12.05 	
Date: May 20
Value: 9.62 	
Date: May 15
Value: 11.97 	
Date: May 10
Value: 11.27 	
Date: May 05
Value: 12.16 	
Date: Apr 30
Value: 8.52 	
Date: Apr 25
Value: 10.62 	
Date: Apr 20
Value: 13.79 	
Date: Apr 15
Value: 12.63 	
Date: Apr 10
Value: 12.39 	
Date: Apr 05
Value: 12.33 	
Date: Mar 31
Value: 14.03 	
Date: Mar 25
Value: 9.87 	
Date: Mar 20
Value: 9.49 	
Date: Mar 15
Value: 8.21 	
Date: Mar 10
Value: 10.88 	
Date: Mar 05
Value: 10.27 	
Date: Feb 28
Value: 3.82 	
Date: Feb 25
Value: 9.46 	
Date: Feb 20
Value: 6.01 	
Date: Feb 15
Value: 9.06 	
Date: Feb 10
Value: 7.88 	
Date: Feb 05
Value: 6.74 	
Date: Jan 31
Value: 9.61 	
Date: Jan 25
Value: 8.16 	
Date: Jan 20
Value: 5.41 	
Date: Jan 15
Value: 5.19 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 7.44 	
Date: Dec 31
Value: 12.22 	
Date: Dec 25
Value: 10.64 	
Date: Dec 20
Value: 10.31 	
Date: Dec 15
Value: 10.5 	
Date: Dec 10
Value: 10.65 	
Date: Dec 05
Value: 14.44 	
Date: Nov 30
Value: 10.11 	
Date: Nov 25
Value: 10.62 	
Date: Nov 20
Value: 13.69 	
Date: Nov 15
Value: 10.77 	
Date: Nov 10
Value: 9.04 	
Date: Nov 05
Value: 5.51 	
Date: Oct 31
Value: 10.45 	
Date: Oct 25
Value: 11 	
Date: Oct 20
Value: 8.98 	
Date: Oct 15
Value: 12.53 	
Date: Oct 10
Value: 10.41 	
Date: Oct 05
Value: 7.56 	
Date: Sep 30
Value: 5.84 	
Date: Sep 25
Value: 4.56 	
Date: Sep 20
Value: 4.16 	
Date: Sep 15
Value: 3.64 	
Date: Sep 10
Value: 4.71 	
Date: Sep 05
Value: 5.23 	
Date: Aug 31
Value: 9.75 	
Date: Aug 25
Value: 8.36 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 7.71 	
Date: Aug 10
Value: 11.64 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 8.01 	
Date: Jul 25
Value: 4.24 	
Date: Jul 20
Value: 3.88 	
Date: Jul 15
Value: 5.52 	
Date: Jul 10
Value: 6.12 	
Date: Jul 05
Value: 7.32
	
Date: Jun 30
Value: 1342.7 	
Date: Jun 25
Value: 1330.22 	
Date: Jun 20
Value: 1295.68 	
Date: Jun 15
Value: 1292.88 	
Date: Jun 10
Value: 1281.85 	
Date: Jun 05
Value: 1275.8 	
Date: May 31
Value: 1271.83 	
Date: May 25
Value: 1262.87 	
Date: May 20
Value: 1256.69 	
Date: May 15
Value: 1235.02 	
Date: May 10
Value: 1226.61 	
Date: May 05
Value: 1217.95 	
Date: Apr 30
Value: 1200.47 	
Date: Apr 25
Value: 1196.23 	
Date: Apr 20
Value: 1752.47 	
Date: Apr 15
Value: 1749.34 	
Date: Apr 10
Value: 1745.35 	
Date: Apr 05
Value: 1741.61 	
Date: Mar 31
Value: 1735.24 	
Date: Mar 25
Value: 1696.67 	
Date: Mar 20
Value: 1678.05 	
Date: Mar 15
Value: 1674.7 	
Date: Mar 10
Value: 1666.14 	
Date: Mar 05
Value: 1664.31 	
Date: Feb 28
Value: 1660.65 	
Date: Feb 25
Value: 1659.95 	
Date: Feb 20
Value: 1658.95 	
Date: Feb 15
Value: 1657.48 	
Date: Feb 10
Value: 1656.55 	
Date: Feb 05
Value: 1655.71 	
Date: Jan 31
Value: 1654.68 	
Date: Jan 25
Value: 1650.93 	
Date: Jan 20
Value: 1650.1 	
Date: Jan 15
Value: 1648.04 	
Date: Jan 10
Value: 1635.92 	
Date: Jan 05
Value: 1634.42 	
Date: Dec 31
Value: 1629.72 	
Date: Dec 25
Value: 1624.17 	
Date: Dec 20
Value: 1583.2 	
Date: Dec 15
Value: 1577.58 	
Date: Dec 10
Value: 1573.28 	
Date: Dec 05
Value: 1552.37 	
Date: Nov 30
Value: 1530.28 	
Date: Nov 25
Value: 1514.82 	
Date: Nov 20
Value: 1498.34 	
Date: Nov 15
Value: 1487.08 	
Date: Nov 10
Value: 1480.08 	
Date: Nov 05
Value: 1478.86 	
Date: Oct 31
Value: 1477.76 	
Date: Oct 25
Value: 1475.64 	
Date: Oct 20
Value: 1474.04 	
Date: Oct 15
Value: 1472.46 	
Date: Oct 10
Value: 1470.1 	
Date: Oct 05
Value: 1466.14 	
Date: Sep 30
Value: 1446.45 	
Date: Sep 25
Value: 1442.41 	
Date: Sep 20
Value: 1440.29 	
Date: Sep 15
Value: 1428.62 	
Date: Sep 10
Value: 1421.97 	
Date: Sep 05
Value: 1413.23 	
Date: Aug 31
Value: 1411.25 	
Date: Aug 25
Value: 1405.24 	
Date: Aug 20
Value: 1399.02 	
Date: Aug 15
Value: 1370.81 	
Date: Aug 10
Value: 1368.58 	
Date: Aug 05
Value: 1366.5 	
Date: Jul 31
Value: 1363.58 	
Date: Jul 25
Value: 1361.41 	
Date: Jul 20
Value: 1355.31 	
Date: Jul 15
Value: 1352.71 	
Date: Jul 10
Value: 1350.71 	
Date: Jul 05
Value: 1348.67 	
Date: Jun 30
Value: 1939.55 	
Date: Jun 25
Value: 1927.07 	
Date: Jun 20
Value: 1892.53 	
Date: Jun 15
Value: 1889.74 	
Date: Jun 10
Value: 1878.7 	
Date: Jun 05
Value: 1872.66 	
Date: May 31
Value: 1868.69 	
Date: May 25
Value: 1859.72 	
Date: May 20
Value: 1853.54 	
Date: May 15
Value: 1831.88 	
Date: May 10
Value: 1823.46 	
Date: May 05
Value: 1814.8 	
Date: Apr 30
Value: 1797.32 	
Date: Apr 25
Value: 1793.09 	
Date: Apr 20
Value: 1755.87 	
Date: Apr 15
Value: 1737.88 	
Date: Apr 10
Value: 1735.76 	
Date: Apr 05
Value: 1733.69 	
Date: Mar 31
Value: 1729.31 	
Date: Mar 25
Value: 1719.07 	
Date: Mar 20
Value: 1711.6 	
Date: Mar 15
Value: 1708.15 	
Date: Mar 10
Value: 1693.31 	
Date: Mar 05
Value: 1681.58 	
Date: Feb 28
Value: 1649.55 	
Date: Feb 25
Value: 1643.7 	
Date: Feb 20
Value: 1638.37 	
Date: Feb 15
Value: 1637.44 	
Date: Feb 10
Value: 1625.2 	
Date: Feb 05
Value: 1618.99 	
Date: Jan 31
Value: 1617.17 	
Date: Jan 25
Value: 1616.25 	
Date: Jan 20
Value: 1615.25 	
Date: Jan 15
Value: 1608.92 	
Date: Jan 10
Value: 1606.09 	
Date: Jan 05
Value: 1589.04 	
Date: Dec 31
Value: 1582.68 	
Date: Dec 25
Value: 1579.69 	
Date: Dec 20
Value: 1564.21 	
Date: Dec 15
Value: 1561.94 	
Date: Dec 10
Value: 1531.67 	
Date: Dec 05
Value: 1527.22 	
Date: Nov 30
Value: 1509.47 	
Date: Nov 25
Value: 1476.47 	
Date: Nov 20
Value: 1459.79 	
Date: Nov 15
Value: 1448.67 	
Date: Nov 10
Value: 1445.27 	
Date: Nov 05
Value: 1432.82 	
Date: Oct 31
Value: 2074.61 	
Date: Oct 25
Value: 2072.5 	
Date: Oct 20
Value: 2070.9 	
Date: Oct 15
Value: 2069.32 	
Date: Oct 10
Value: 2066.95 	
Date: Oct 05
Value: 2063 	
Date: Sep 30
Value: 2043.3 	
Date: Sep 25
Value: 2039.26 	
Date: Sep 20
Value: 2037.14 	
Date: Sep 15
Value: 2025.48 	
Date: Sep 10
Value: 2018.83 	
Date: Sep 05
Value: 2010.08 	
Date: Aug 31
Value: 2008.11 	
Date: Aug 25
Value: 2002.1 	
Date: Aug 20
Value: 1995.87 	
Date: Aug 15
Value: 1967.67 	
Date: Aug 10
Value: 1965.44 	
Date: Aug 05
Value: 1963.35 	
Date: Jul 31
Value: 1960.44 	
Date: Jul 25
Value: 1958.27 	
Date: Jul 20
Value: 1952.17 	
Date: Jul 15
Value: 1949.57 	
Date: Jul 10
Value: 1947.56 	
Date: Jul 05
Value: 1945.53 	
Date: Jun 30
Value: 646.16 	
Date: Jun 25
Value: 639.27 	
Date: Jun 20
Value: 629.97 	
Date: Jun 15
Value: 616.24 	
Date: Jun 10
Value: 603.34 	
Date: Jun 05
Value: 592.97 	
Date: May 31
Value: 581.56 	
Date: May 25
Value: 568.99 	
Date: May 20
Value: 556.93 	
Date: May 15
Value: 547.3 	
Date: May 10
Value: 535.33 	
Date: May 05
Value: 524.05 	
Date: Apr 30
Value: 511.89 	
Date: Apr 25
Value: 503.36 	
Date: Apr 20
Value: 492.74 	
Date: Apr 15
Value: 478.94 	
Date: Apr 10
Value: 466.31 	
Date: Apr 05
Value: 453.91 	
Date: Mar 31
Value: 441.57 	
Date: Mar 25
Value: 427.53 	
Date: Mar 20
Value: 417.66 	
Date: Mar 15
Value: 408.16 	
Date: Mar 10
Value: 399.95 	
Date: Mar 05
Value: 389.06 	
Date: Feb 28
Value: 378.79 	
Date: Feb 25
Value: 374.97 	
Date: Feb 20
Value: 365.51 	
Date: Feb 15
Value: 359.49 	
Date: Feb 10
Value: 350.42 	
Date: Feb 05
Value: 342.53 	
Date: Jan 31
Value: 335.79 	
Date: Jan 25
Value: 326.18 	
Date: Jan 20
Value: 318.01 	
Date: Jan 15
Value: 312.6 	
Date: Jan 10
Value: 307.4 	
Date: Jan 05
Value: 300.24 	
Date: Dec 31
Value: 292.79 	
Date: Dec 25
Value: 280.56 	
Date: Dec 20
Value: 269.92 	
Date: Dec 15
Value: 259.6 	
Date: Dec 10
Value: 249.1 	
Date: Dec 05
Value: 238.44 	
Date: Nov 30
Value: 224 	
Date: Nov 25
Value: 213.88 	
Date: Nov 20
Value: 203.26 	
Date: Nov 15
Value: 189.56 	
Date: Nov 10
Value: 178.78 	
Date: Nov 05
Value: 169.74 	
Date: Oct 31
Value: 823.85 	
Date: Oct 25
Value: 813.39 	
Date: Oct 20
Value: 802.39 	
Date: Oct 15
Value: 793.4 	
Date: Oct 10
Value: 780.87 	
Date: Oct 05
Value: 770.45 	
Date: Sep 30
Value: 762.88 	
Date: Sep 25
Value: 757.04 	
Date: Sep 20
Value: 752.47 	
Date: Sep 15
Value: 748.3 	
Date: Sep 10
Value: 744.66 	
Date: Sep 05
Value: 739.94 	
Date: Aug 31
Value: 734.7 	
Date: Aug 25
Value: 724.95 	
Date: Aug 20
Value: 716.59 	
Date: Aug 15
Value: 709.15 	
Date: Aug 10
Value: 701.44 	
Date: Aug 05
Value: 689.79 	
Date: Jul 31
Value: 681.28 	
Date: Jul 25
Value: 673.27 	
Date: Jul 20
Value: 669.02 	
Date: Jul 15
Value: 665.14 	
Date: Jul 10
Value: 659.61 	
Date: Jul 05
Value: 653.49 	
Date: Jun 30
Value: 1342.7 	
Date: Jun 25
Value: 1330.22 	
Date: Jun 20
Value: 1295.68 	
Date: Jun 15
Value: 1292.88 	
Date: Jun 10
Value: 1281.85 	
Date: Jun 05
Value: 1275.8 	
Date: May 31
Value: 1271.83 	
Date: May 25
Value: 1262.87 	
Date: May 20
Value: 1256.69 	
Date: May 15
Value: 1235.02 	
Date: May 10
Value: 1226.61 	
Date: May 05
Value: 1217.95 	
Date: Apr 30
Value: 1200.47 	
Date: Apr 25
Value: 1196.23 	
Date: Apr 20
Value: 1752.47 	
Date: Apr 15
Value: 1749.34 	
Date: Apr 10
Value: 1745.35 	
Date: Apr 05
Value: 1741.61 	
Date: Mar 31
Value: 1735.24 	
Date: Mar 25
Value: 1696.67 	
Date: Mar 20
Value: 1678.05 	
Date: Mar 15
Value: 1674.7 	
Date: Mar 10
Value: 1666.14 	
Date: Mar 05
Value: 1664.31 	
Date: Feb 28
Value: 1660.65 	
Date: Feb 25
Value: 1659.95 	
Date: Feb 20
Value: 1658.95 	
Date: Feb 15
Value: 1657.48 	
Date: Feb 10
Value: 1656.55 	
Date: Feb 05
Value: 1655.71 	
Date: Jan 31
Value: 1654.68 	
Date: Jan 25
Value: 1650.93 	
Date: Jan 20
Value: 1650.1 	
Date: Jan 15
Value: 1648.04 	
Date: Jan 10
Value: 1635.92 	
Date: Jan 05
Value: 1634.42 	
Date: Dec 31
Value: 1629.72 	
Date: Dec 25
Value: 1624.17 	
Date: Dec 20
Value: 1583.2 	
Date: Dec 15
Value: 1577.58 	
Date: Dec 10
Value: 1573.28 	
Date: Dec 05
Value: 1552.37 	
Date: Nov 30
Value: 1530.28 	
Date: Nov 25
Value: 1514.82 	
Date: Nov 20
Value: 1498.34 	
Date: Nov 15
Value: 1487.08 	
Date: Nov 10
Value: 1480.08 	
Date: Nov 05
Value: 1478.86 	
Date: Oct 31
Value: 1477.76 	
Date: Oct 25
Value: 1475.64 	
Date: Oct 20
Value: 1474.04 	
Date: Oct 15
Value: 1472.46 	
Date: Oct 10
Value: 1470.1 	
Date: Oct 05
Value: 1466.14 	
Date: Sep 30
Value: 1446.45 	
Date: Sep 25
Value: 1442.41 	
Date: Sep 20
Value: 1440.29 	
Date: Sep 15
Value: 1428.62 	
Date: Sep 10
Value: 1421.97 	
Date: Sep 05
Value: 1413.23 	
Date: Aug 31
Value: 1411.25 	
Date: Aug 25
Value: 1405.24 	
Date: Aug 20
Value: 1399.02 	
Date: Aug 15
Value: 1370.81 	
Date: Aug 10
Value: 1368.58 	
Date: Aug 05
Value: 1366.5 	
Date: Jul 31
Value: 1363.58 	
Date: Jul 25
Value: 1361.41 	
Date: Jul 20
Value: 1355.31 	
Date: Jul 15
Value: 1352.71 	
Date: Jul 10
Value: 1350.71 	
Date: Jul 05
Value: 1348.67 	
Date: Jun 30
Value: 1939.55 	
Date: Jun 25
Value: 1927.07 	
Date: Jun 20
Value: 1892.53 	
Date: Jun 15
Value: 1889.74 	
Date: Jun 10
Value: 1878.7 	
Date: Jun 05
Value: 1872.66 	
Date: May 31
Value: 1868.69 	
Date: May 25
Value: 1859.72 	
Date: May 20
Value: 1853.54 	
Date: May 15
Value: 1831.88 	
Date: May 10
Value: 1823.46 	
Date: May 05
Value: 1814.8 	
Date: Apr 30
Value: 1797.32 	
Date: Apr 25
Value: 1793.09 	
Date: Apr 20
Value: 1755.87 	
Date: Apr 15
Value: 1737.88 	
Date: Apr 10
Value: 1735.76 	
Date: Apr 05
Value: 1733.69 	
Date: Mar 31
Value: 1729.31 	
Date: Mar 25
Value: 1719.07 	
Date: Mar 20
Value: 1711.6 	
Date: Mar 15
Value: 1708.15 	
Date: Mar 10
Value: 1693.31 	
Date: Mar 05
Value: 1681.58 	
Date: Feb 28
Value: 1649.55 	
Date: Feb 25
Value: 1643.7 	
Date: Feb 20
Value: 1638.37 	
Date: Feb 15
Value: 1637.44 	
Date: Feb 10
Value: 1625.2 	
Date: Feb 05
Value: 1618.99 	
Date: Jan 31
Value: 1617.17 	
Date: Jan 25
Value: 1616.25 	
Date: Jan 20
Value: 1615.25 	
Date: Jan 15
Value: 1608.92 	
Date: Jan 10
Value: 1606.09 	
Date: Jan 05
Value: 1589.04 	
Date: Dec 31
Value: 1582.68 	
Date: Dec 25
Value: 1579.69 	
Date: Dec 20
Value: 1564.21 	
Date: Dec 15
Value: 1561.94 	
Date: Dec 10
Value: 1531.67 	
Date: Dec 05
Value: 1527.22 	
Date: Nov 30
Value: 1509.47 	
Date: Nov 25
Value: 1476.47 	
Date: Nov 20
Value: 1459.79 	
Date: Nov 15
Value: 1448.67 	
Date: Nov 10
Value: 1445.27 	
Date: Nov 05
Value: 1432.82 	
Date: Oct 31
Value: 2074.61 	
Date: Oct 25
Value: 2072.5 	
Date: Oct 20
Value: 2070.9 	
Date: Oct 15
Value: 2069.32 	
Date: Oct 10
Value: 2066.95 	
Date: Oct 05
Value: 2063 	
Date: Sep 30
Value: 2043.3 	
Date: Sep 25
Value: 2039.26 	
Date: Sep 20
Value: 2037.14 	
Date: Sep 15
Value: 2025.48 	
Date: Sep 10
Value: 2018.83 	
Date: Sep 05
Value: 2010.08 	
Date: Aug 31
Value: 2008.11 	
Date: Aug 25
Value: 2002.1 	
Date: Aug 20
Value: 1995.87 	
Date: Aug 15
Value: 1967.67 	
Date: Aug 10
Value: 1965.44 	
Date: Aug 05
Value: 1963.35 	
Date: Jul 31
Value: 1960.44 	
Date: Jul 25
Value: 1958.27 	
Date: Jul 20
Value: 1952.17 	
Date: Jul 15
Value: 1949.57 	
Date: Jul 10
Value: 1947.56 	
Date: Jul 05
Value: 1945.53 	
Date: Jun 30
Value: 646.16 	
Date: Jun 25
Value: 639.27 	
Date: Jun 20
Value: 629.97 	
Date: Jun 15
Value: 616.24 	
Date: Jun 10
Value: 603.34 	
Date: Jun 05
Value: 592.97 	
Date: May 31
Value: 581.56 	
Date: May 25
Value: 568.99 	
Date: May 20
Value: 556.93 	
Date: May 15
Value: 547.3 	
Date: May 10
Value: 535.33 	
Date: May 05
Value: 524.05 	
Date: Apr 30
Value: 511.89 	
Date: Apr 25
Value: 503.36 	
Date: Apr 20
Value: 492.74 	
Date: Apr 15
Value: 478.94 	
Date: Apr 10
Value: 466.31 	
Date: Apr 05
Value: 453.91 	
Date: Mar 31
Value: 441.57 	
Date: Mar 25
Value: 427.53 	
Date: Mar 20
Value: 417.66 	
Date: Mar 15
Value: 408.16 	
Date: Mar 10
Value: 399.95 	
Date: Mar 05
Value: 389.06 	
Date: Feb 28
Value: 378.79 	
Date: Feb 25
Value: 374.97 	
Date: Feb 20
Value: 365.51 	
Date: Feb 15
Value: 359.49 	
Date: Feb 10
Value: 350.42 	
Date: Feb 05
Value: 342.53 	
Date: Jan 31
Value: 335.79 	
Date: Jan 25
Value: 326.18 	
Date: Jan 20
Value: 318.01 	
Date: Jan 15
Value: 312.6 	
Date: Jan 10
Value: 307.4 	
Date: Jan 05
Value: 300.24 	
Date: Dec 31
Value: 292.79 	
Date: Dec 25
Value: 280.56 	
Date: Dec 20
Value: 269.92 	
Date: Dec 15
Value: 259.6 	
Date: Dec 10
Value: 249.1 	
Date: Dec 05
Value: 238.44 	
Date: Nov 30
Value: 224 	
Date: Nov 25
Value: 213.88 	
Date: Nov 20
Value: 203.26 	
Date: Nov 15
Value: 189.56 	
Date: Nov 10
Value: 178.78 	
Date: Nov 05
Value: 169.74 	
Date: Oct 31
Value: 823.85 	
Date: Oct 25
Value: 813.39 	
Date: Oct 20
Value: 802.39 	
Date: Oct 15
Value: 793.4 	
Date: Oct 10
Value: 780.87 	
Date: Oct 05
Value: 770.45 	
Date: Sep 30
Value: 762.88 	
Date: Sep 25
Value: 757.04 	
Date: Sep 20
Value: 752.47 	
Date: Sep 15
Value: 748.3 	
Date: Sep 10
Value: 744.66 	
Date: Sep 05
Value: 739.94 	
Date: Aug 31
Value: 734.7 	
Date: Aug 25
Value: 724.95 	
Date: Aug 20
Value: 716.59 	
Date: Aug 15
Value: 709.15 	
Date: Aug 10
Value: 701.44 	
Date: Aug 05
Value: 689.79 	
Date: Jul 31
Value: 681.28 	
Date: Jul 25
Value: 673.27 	
Date: Jul 20
Value: 669.02 	
Date: Jul 15
Value: 665.14 	
Date: Jul 10
Value: 659.61 	
Date: Jul 05
Value: 653.49

	
Date: Jun 30
Value: 22.28 	
Date: Jun 25
Value: 21.79 	
Date: Jun 20
Value: 1.9 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 3.64 	
Date: Jun 05
Value: 1.91 	
Date: May 31
Value: 5.56 	
Date: May 25
Value: 10.84 	
Date: May 20
Value: 19.33 	
Date: May 15
Value: 7.96 	
Date: May 10
Value: 14.6 	
Date: May 05
Value: 14.89 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 22.65 	
Date: Apr 20
Value: 3.08 	
Date: Apr 15
Value: 3.42 	
Date: Apr 10
Value: 2.57 	
Date: Apr 05
Value: 6.11 	
Date: Mar 31
Value: 27.27 	
Date: Mar 25
Value: 10.05 	
Date: Mar 20
Value: 2.52 	
Date: Mar 15
Value: 4.74 	
Date: Mar 10
Value: 1.33 	
Date: Mar 05
Value: 3.37 	
Date: Feb 28
Value: 0.59 	
Date: Feb 25
Value: 0.77 	
Date: Feb 20
Value: 1.31 	
Date: Feb 15
Value: 0.79 	
Date: Feb 10
Value: 0.64 	
Date: Feb 05
Value: 0.77 	
Date: Jan 31
Value: 2.96 	
Date: Jan 25
Value: 0.68 	
Date: Jan 20
Value: 1.11 	
Date: Jan 15
Value: 7.42 	
Date: Jan 10
Value: 2.19 	
Date: Jan 05
Value: 3.1 	
Date: Dec 31
Value: 4.16 	
Date: Dec 25
Value: 30.5 	
Date: Dec 20
Value: 4.18 	
Date: Dec 15
Value: 4.26 	
Date: Dec 10
Value: 24.3 	
Date: Dec 05
Value: 13.22 	
Date: Nov 30
Value: 13.92 	
Date: Nov 25
Value: 18.75 	
Date: Nov 20
Value: 11.68 	
Date: Nov 15
Value: 2.72 	
Date: Nov 10
Value: 1.07 	
Date: Nov 05
Value: 0.98 	
Date: Oct 31
Value: 1.41 	
Date: Oct 25
Value: 1.07 	
Date: Oct 20
Value: 1.04 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 19.46 	
Date: Sep 30
Value: 5.97 	
Date: Sep 25
Value: 3.43 	
Date: Sep 20
Value: 11.31 	
Date: Sep 15
Value: 12.92 	
Date: Sep 10
Value: 11.83 	
Date: Sep 05
Value: 2.65 	
Date: Aug 31
Value: 4.74 	
Date: Aug 25
Value: 3.19 	
Date: Aug 20
Value: 16.23 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 3.88 	
Date: Jul 20
Value: 4.25 	
Date: Jul 15
Value: 1.67 	
Date: Jul 10
Value: 1.65 	
Date: Jul 05
Value: 3.87 	
Date: Jun 30
Value: 22.28 	
Date: Jun 25
Value: 21.79 	
Date: Jun 20
Value: 1.9 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 3.64 	
Date: Jun 05
Value: 1.91 	
Date: May 31
Value: 5.56 	
Date: May 25
Value: 10.84 	
Date: May 20
Value: 19.33 	
Date: May 15
Value: 7.96 	
Date: May 10
Value: 14.6 	
Date: May 05
Value: 14.89 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 22.65 	
Date: Apr 20
Value: 14.38 	
Date: Apr 15
Value: 1.88 	
Date: Apr 10
Value: 1.61 	
Date: Apr 05
Value: 4.33 	
Date: Mar 31
Value: 7.11 	
Date: Mar 25
Value: 4.84 	
Date: Mar 20
Value: 2.5 	
Date: Mar 15
Value: 12.31 	
Date: Mar 10
Value: 7.71 	
Date: Mar 05
Value: 11.49 	
Date: Feb 28
Value: 3.77 	
Date: Feb 25
Value: 4.22 	
Date: Feb 20
Value: 0.66 	
Date: Feb 15
Value: 8.53 	
Date: Feb 10
Value: 5.22 	
Date: Feb 05
Value: 1.4 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 0.95 	
Date: Jan 20
Value: 9.47 	
Date: Jan 15
Value: 1.89 	
Date: Jan 10
Value: 7.21 	
Date: Jan 05
Value: 5.8 	
Date: Dec 31
Value: 0.9 	
Date: Dec 25
Value: 8.02 	
Date: Dec 20
Value: 1.19 	
Date: Dec 15
Value: 19.25 	
Date: Dec 10
Value: 3.04 	
Date: Dec 05
Value: 7.8 	
Date: Nov 30
Value: 25.33 	
Date: Nov 25
Value: 16.65 	
Date: Nov 20
Value: 10.92 	
Date: Nov 15
Value: 4.68 	
Date: Nov 10
Value: 15.47 	
Date: Nov 05
Value: 34.26 	
Date: Oct 31
Value: 1.41 	
Date: Oct 25
Value: 1.07 	
Date: Oct 20
Value: 1.04 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 19.46 	
Date: Sep 30
Value: 5.97 	
Date: Sep 25
Value: 3.43 	
Date: Sep 20
Value: 11.31 	
Date: Sep 15
Value: 12.92 	
Date: Sep 10
Value: 11.83 	
Date: Sep 05
Value: 2.65 	
Date: Aug 31
Value: 4.74 	
Date: Aug 25
Value: 3.19 	
Date: Aug 20
Value: 16.23 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 3.88 	
Date: Jul 20
Value: 4.25 	
Date: Jul 15
Value: 1.67 	
Date: Jul 10
Value: 1.65 	
Date: Jul 05
Value: 3.87 	
Date: Jun 30
Value: 5.89 	
Date: Jun 25
Value: 7.39 	
Date: Jun 20
Value: 9.68 	
Date: Jun 15
Value: 9.14 	
Date: Jun 10
Value: 7.98 	
Date: Jun 05
Value: 9.64 	
Date: May 31
Value: 10.56 	
Date: May 25
Value: 10.85 	
Date: May 20
Value: 8.85 	
Date: May 15
Value: 10.7 	
Date: May 10
Value: 10.2 	
Date: May 05
Value: 9.29 	
Date: Apr 30
Value: 7.33 	
Date: Apr 25
Value: 8.16 	
Date: Apr 20
Value: 9.13 	
Date: Apr 15
Value: 8.85 	
Date: Apr 10
Value: 8.3 	
Date: Apr 05
Value: 7.97 	
Date: Mar 31
Value: 9.53 	
Date: Mar 25
Value: 6.61 	
Date: Mar 20
Value: 6.61 	
Date: Mar 15
Value: 5.33 	
Date: Mar 10
Value: 6.69 	
Date: Mar 05
Value: 7 	
Date: Feb 28
Value: 3.26 	
Date: Feb 25
Value: 6.62 	
Date: Feb 20
Value: 4.88 	
Date: Feb 15
Value: 7.08 	
Date: Feb 10
Value: 6.14 	
Date: Feb 05
Value: 4.99 	
Date: Jan 31
Value: 8.23 	
Date: Jan 25
Value: 6.85 	
Date: Jan 20
Value: 4.78 	
Date: Jan 15
Value: 3.68 	
Date: Jan 10
Value: 5.82 	
Date: Jan 05
Value: 5.69 	
Date: Dec 31
Value: 8.83 	
Date: Dec 25
Value: 6.95 	
Date: Dec 20
Value: 6.72 	
Date: Dec 15
Value: 6.85 	
Date: Dec 10
Value: 7.95 	
Date: Dec 05
Value: 10.18 	
Date: Nov 30
Value: 7.61 	
Date: Nov 25
Value: 10.93 	
Date: Nov 20
Value: 11.52 	
Date: Nov 15
Value: 9.91 	
Date: Nov 10
Value: 8.9 	
Date: Nov 05
Value: 5.89 	
Date: Oct 31
Value: 8.21 	
Date: Oct 25
Value: 8.4 	
Date: Oct 20
Value: 6.64 	
Date: Oct 15
Value: 9.44 	
Date: Oct 10
Value: 8.78 	
Date: Oct 05
Value: 6.79 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 5.98 	
Date: Sep 20
Value: 5.44 	
Date: Sep 15
Value: 5.96 	
Date: Sep 10
Value: 5.22 	
Date: Sep 05
Value: 6.45 	
Date: Aug 31
Value: 8.65 	
Date: Aug 25
Value: 5.75 	
Date: Aug 20
Value: 5.32 	
Date: Aug 15
Value: 5.88 	
Date: Aug 10
Value: 8.62 	
Date: Aug 05
Value: 6.62 	
Date: Jul 31
Value: 8.08 	
Date: Jul 25
Value: 4.88 	
Date: Jul 20
Value: 4.34 	
Date: Jul 15
Value: 5.8 	
Date: Jul 10
Value: 5.08 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 22.28 	
Date: Jun 25
Value: 21.79 	
Date: Jun 20
Value: 1.9 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 3.64 	
Date: Jun 05
Value: 1.91 	
Date: May 31
Value: 5.56 	
Date: May 25
Value: 10.84 	
Date: May 20
Value: 19.33 	
Date: May 15
Value: 7.96 	
Date: May 10
Value: 14.6 	
Date: May 05
Value: 14.89 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 22.65 	
Date: Apr 20
Value: 3.08 	
Date: Apr 15
Value: 3.42 	
Date: Apr 10
Value: 2.57 	
Date: Apr 05
Value: 6.11 	
Date: Mar 31
Value: 27.27 	
Date: Mar 25
Value: 10.05 	
Date: Mar 20
Value: 2.52 	
Date: Mar 15
Value: 4.74 	
Date: Mar 10
Value: 1.33 	
Date: Mar 05
Value: 3.37 	
Date: Feb 28
Value: 0.59 	
Date: Feb 25
Value: 0.77 	
Date: Feb 20
Value: 1.31 	
Date: Feb 15
Value: 0.79 	
Date: Feb 10
Value: 0.64 	
Date: Feb 05
Value: 0.77 	
Date: Jan 31
Value: 2.96 	
Date: Jan 25
Value: 0.68 	
Date: Jan 20
Value: 1.11 	
Date: Jan 15
Value: 7.42 	
Date: Jan 10
Value: 2.19 	
Date: Jan 05
Value: 3.1 	
Date: Dec 31
Value: 4.16 	
Date: Dec 25
Value: 30.5 	
Date: Dec 20
Value: 4.18 	
Date: Dec 15
Value: 4.26 	
Date: Dec 10
Value: 24.3 	
Date: Dec 05
Value: 13.22 	
Date: Nov 30
Value: 13.92 	
Date: Nov 25
Value: 18.75 	
Date: Nov 20
Value: 11.68 	
Date: Nov 15
Value: 2.72 	
Date: Nov 10
Value: 1.07 	
Date: Nov 05
Value: 0.98 	
Date: Oct 31
Value: 1.41 	
Date: Oct 25
Value: 1.07 	
Date: Oct 20
Value: 1.04 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 19.46 	
Date: Sep 30
Value: 5.97 	
Date: Sep 25
Value: 3.43 	
Date: Sep 20
Value: 11.31 	
Date: Sep 15
Value: 12.92 	
Date: Sep 10
Value: 11.83 	
Date: Sep 05
Value: 2.65 	
Date: Aug 31
Value: 4.74 	
Date: Aug 25
Value: 3.19 	
Date: Aug 20
Value: 16.23 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 3.88 	
Date: Jul 20
Value: 4.25 	
Date: Jul 15
Value: 1.67 	
Date: Jul 10
Value: 1.65 	
Date: Jul 05
Value: 3.87 	
Date: Jun 30
Value: 22.28 	
Date: Jun 25
Value: 21.79 	
Date: Jun 20
Value: 1.9 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 3.64 	
Date: Jun 05
Value: 1.91 	
Date: May 31
Value: 5.56 	
Date: May 25
Value: 10.84 	
Date: May 20
Value: 19.33 	
Date: May 15
Value: 7.96 	
Date: May 10
Value: 14.6 	
Date: May 05
Value: 14.89 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 22.65 	
Date: Apr 20
Value: 14.38 	
Date: Apr 15
Value: 1.88 	
Date: Apr 10
Value: 1.61 	
Date: Apr 05
Value: 4.33 	
Date: Mar 31
Value: 7.11 	
Date: Mar 25
Value: 4.84 	
Date: Mar 20
Value: 2.5 	
Date: Mar 15
Value: 12.31 	
Date: Mar 10
Value: 7.71 	
Date: Mar 05
Value: 11.49 	
Date: Feb 28
Value: 3.77 	
Date: Feb 25
Value: 4.22 	
Date: Feb 20
Value: 0.66 	
Date: Feb 15
Value: 8.53 	
Date: Feb 10
Value: 5.22 	
Date: Feb 05
Value: 1.4 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 0.95 	
Date: Jan 20
Value: 9.47 	
Date: Jan 15
Value: 1.89 	
Date: Jan 10
Value: 7.21 	
Date: Jan 05
Value: 5.8 	
Date: Dec 31
Value: 0.9 	
Date: Dec 25
Value: 8.02 	
Date: Dec 20
Value: 1.19 	
Date: Dec 15
Value: 19.25 	
Date: Dec 10
Value: 3.04 	
Date: Dec 05
Value: 7.8 	
Date: Nov 30
Value: 25.33 	
Date: Nov 25
Value: 16.65 	
Date: Nov 20
Value: 10.92 	
Date: Nov 15
Value: 4.68 	
Date: Nov 10
Value: 15.47 	
Date: Nov 05
Value: 34.26 	
Date: Oct 31
Value: 1.41 	
Date: Oct 25
Value: 1.07 	
Date: Oct 20
Value: 1.04 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 19.46 	
Date: Sep 30
Value: 5.97 	
Date: Sep 25
Value: 3.43 	
Date: Sep 20
Value: 11.31 	
Date: Sep 15
Value: 12.92 	
Date: Sep 10
Value: 11.83 	
Date: Sep 05
Value: 2.65 	
Date: Aug 31
Value: 4.74 	
Date: Aug 25
Value: 3.19 	
Date: Aug 20
Value: 16.23 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 3.88 	
Date: Jul 20
Value: 4.25 	
Date: Jul 15
Value: 1.67 	
Date: Jul 10
Value: 1.65 	
Date: Jul 05
Value: 3.87 	
Date: Jun 30
Value: 5.89 	
Date: Jun 25
Value: 7.39 	
Date: Jun 20
Value: 9.68 	
Date: Jun 15
Value: 9.14 	
Date: Jun 10
Value: 7.98 	
Date: Jun 05
Value: 9.64 	
Date: May 31
Value: 10.56 	
Date: May 25
Value: 10.85 	
Date: May 20
Value: 8.85 	
Date: May 15
Value: 10.7 	
Date: May 10
Value: 10.2 	
Date: May 05
Value: 9.29 	
Date: Apr 30
Value: 7.33 	
Date: Apr 25
Value: 8.16 	
Date: Apr 20
Value: 9.13 	
Date: Apr 15
Value: 8.85 	
Date: Apr 10
Value: 8.3 	
Date: Apr 05
Value: 7.97 	
Date: Mar 31
Value: 9.53 	
Date: Mar 25
Value: 6.61 	
Date: Mar 20
Value: 6.61 	
Date: Mar 15
Value: 5.33 	
Date: Mar 10
Value: 6.69 	
Date: Mar 05
Value: 7 	
Date: Feb 28
Value: 3.26 	
Date: Feb 25
Value: 6.62 	
Date: Feb 20
Value: 4.88 	
Date: Feb 15
Value: 7.08 	
Date: Feb 10
Value: 6.14 	
Date: Feb 05
Value: 4.99 	
Date: Jan 31
Value: 8.23 	
Date: Jan 25
Value: 6.85 	
Date: Jan 20
Value: 4.78 	
Date: Jan 15
Value: 3.68 	
Date: Jan 10
Value: 5.82 	
Date: Jan 05
Value: 5.69 	
Date: Dec 31
Value: 8.83 	
Date: Dec 25
Value: 6.95 	
Date: Dec 20
Value: 6.72 	
Date: Dec 15
Value: 6.85 	
Date: Dec 10
Value: 7.95 	
Date: Dec 05
Value: 10.18 	
Date: Nov 30
Value: 7.61 	
Date: Nov 25
Value: 10.93 	
Date: Nov 20
Value: 11.52 	
Date: Nov 15
Value: 9.91 	
Date: Nov 10
Value: 8.9 	
Date: Nov 05
Value: 5.89 	
Date: Oct 31
Value: 8.21 	
Date: Oct 25
Value: 8.4 	
Date: Oct 20
Value: 6.64 	
Date: Oct 15
Value: 9.44 	
Date: Oct 10
Value: 8.78 	
Date: Oct 05
Value: 6.79 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 5.98 	
Date: Sep 20
Value: 5.44 	
Date: Sep 15
Value: 5.96 	
Date: Sep 10
Value: 5.22 	
Date: Sep 05
Value: 6.45 	
Date: Aug 31
Value: 8.65 	
Date: Aug 25
Value: 5.75 	
Date: Aug 20
Value: 5.32 	
Date: Aug 15
Value: 5.88 	
Date: Aug 10
Value: 8.62 	
Date: Aug 05
Value: 6.62 	
Date: Jul 31
Value: 8.08 	
Date: Jul 25
Value: 4.88 	
Date: Jul 20
Value: 4.34 	
Date: Jul 15
Value: 5.8 	
Date: Jul 10
Value: 5.08 	
Date: Jul 05
Value: 5.97
	
Date: Jun 30
Value: 1076.55 	
Date: Jun 25
Value: 1054.27 	
Date: Jun 20
Value: 1032.47 	
Date: Jun 15
Value: 1030.57 	
Date: Jun 10
Value: 1023.16 	
Date: Jun 05
Value: 1019.51 	
Date: May 31
Value: 1017.59 	
Date: May 25
Value: 1012.03 	
Date: May 20
Value: 1001.19 	
Date: May 15
Value: 981.85 	
Date: May 10
Value: 973.89 	
Date: May 05
Value: 959.28 	
Date: Apr 30
Value: 944.38 	
Date: Apr 25
Value: 940.93 	
Date: Apr 20
Value: 1417.22 	
Date: Apr 15
Value: 1414.13 	
Date: Apr 10
Value: 1410.71 	
Date: Apr 05
Value: 1408.13 	
Date: Mar 31
Value: 1402.01 	
Date: Mar 25
Value: 1374.73 	
Date: Mar 20
Value: 1364.68 	
Date: Mar 15
Value: 1362.15 	
Date: Mar 10
Value: 1357.4 	
Date: Mar 05
Value: 1356.07 	
Date: Feb 28
Value: 1352.69 	
Date: Feb 25
Value: 1352.09 	
Date: Feb 20
Value: 1351.32 	
Date: Feb 15
Value: 1350.01 	
Date: Feb 10
Value: 1349.22 	
Date: Feb 05
Value: 1348.57 	
Date: Jan 31
Value: 1347.79 	
Date: Jan 25
Value: 1344.82 	
Date: Jan 20
Value: 1344.14 	
Date: Jan 15
Value: 1343.03 	
Date: Jan 10
Value: 1335.61 	
Date: Jan 05
Value: 1333.41 	
Date: Dec 31
Value: 1330.3 	
Date: Dec 25
Value: 1326.14 	
Date: Dec 20
Value: 1295.64 	
Date: Dec 15
Value: 1291.45 	
Date: Dec 10
Value: 1287.18 	
Date: Dec 05
Value: 1262.88 	
Date: Nov 30
Value: 1249.65 	
Date: Nov 25
Value: 1235.73 	
Date: Nov 20
Value: 1216.98 	
Date: Nov 15
Value: 1205.3 	
Date: Nov 10
Value: 1202.57 	
Date: Nov 05
Value: 1201.5 	
Date: Oct 31
Value: 1200.52 	
Date: Oct 25
Value: 1199.1 	
Date: Oct 20
Value: 1198.03 	
Date: Oct 15
Value: 1196.98 	
Date: Oct 10
Value: 1194.44 	
Date: Oct 05
Value: 1190.76 	
Date: Sep 30
Value: 1171.29 	
Date: Sep 25
Value: 1165.32 	
Date: Sep 20
Value: 1161.88 	
Date: Sep 15
Value: 1150.57 	
Date: Sep 10
Value: 1137.64 	
Date: Sep 05
Value: 1125.81 	
Date: Aug 31
Value: 1123.16 	
Date: Aug 25
Value: 1118.41 	
Date: Aug 20
Value: 1115.22 	
Date: Aug 15
Value: 1098.99 	
Date: Aug 10
Value: 1097.15 	
Date: Aug 05
Value: 1095.76 	
Date: Jul 31
Value: 1093.84 	
Date: Jul 25
Value: 1091.91 	
Date: Jul 20
Value: 1088.03 	
Date: Jul 15
Value: 1083.77 	
Date: Jul 10
Value: 1082.09 	
Date: Jul 05
Value: 1080.43 	
Date: Jun 30
Value: 1523.16 	
Date: Jun 25
Value: 1500.88 	
Date: Jun 20
Value: 1479.08 	
Date: Jun 15
Value: 1477.17 	
Date: Jun 10
Value: 1469.77 	
Date: Jun 05
Value: 1466.12 	
Date: May 31
Value: 1464.2 	
Date: May 25
Value: 1458.64 	
Date: May 20
Value: 1447.79 	
Date: May 15
Value: 1428.46 	
Date: May 10
Value: 1420.5 	
Date: May 05
Value: 1405.89 	
Date: Apr 30
Value: 1390.99 	
Date: Apr 25
Value: 1387.54 	
Date: Apr 20
Value: 1364.88 	
Date: Apr 15
Value: 1350.5 	
Date: Apr 10
Value: 1348.62 	
Date: Apr 05
Value: 1347 	
Date: Mar 31
Value: 1342.66 	
Date: Mar 25
Value: 1335.55 	
Date: Mar 20
Value: 1330.71 	
Date: Mar 15
Value: 1328.2 	
Date: Mar 10
Value: 1315.88 	
Date: Mar 05
Value: 1308.17 	
Date: Feb 28
Value: 1296.68 	
Date: Feb 25
Value: 1292.9 	
Date: Feb 20
Value: 1288.67 	
Date: Feb 15
Value: 1288 	
Date: Feb 10
Value: 1279.47 	
Date: Feb 05
Value: 1274.24 	
Date: Jan 31
Value: 1272.83 	
Date: Jan 25
Value: 1272.07 	
Date: Jan 20
Value: 1271.12 	
Date: Jan 15
Value: 1261.64 	
Date: Jan 10
Value: 1259.74 	
Date: Jan 05
Value: 1252.53 	
Date: Dec 31
Value: 1246.73 	
Date: Dec 25
Value: 1245.82 	
Date: Dec 20
Value: 1237.8 	
Date: Dec 15
Value: 1236.6 	
Date: Dec 10
Value: 1217.34 	
Date: Dec 05
Value: 1214.29 	
Date: Nov 30
Value: 1206.49 	
Date: Nov 25
Value: 1181.15 	
Date: Nov 20
Value: 1164.49 	
Date: Nov 15
Value: 1153.57 	
Date: Nov 10
Value: 1148.89 	
Date: Nov 05
Value: 1133.41 	
Date: Oct 31
Value: 1647.13 	
Date: Oct 25
Value: 1645.71 	
Date: Oct 20
Value: 1644.64 	
Date: Oct 15
Value: 1643.59 	
Date: Oct 10
Value: 1641.05 	
Date: Oct 05
Value: 1637.37 	
Date: Sep 30
Value: 1617.9 	
Date: Sep 25
Value: 1611.93 	
Date: Sep 20
Value: 1608.49 	
Date: Sep 15
Value: 1597.18 	
Date: Sep 10
Value: 1584.25 	
Date: Sep 05
Value: 1572.42 	
Date: Aug 31
Value: 1569.77 	
Date: Aug 25
Value: 1565.02 	
Date: Aug 20
Value: 1561.83 	
Date: Aug 15
Value: 1545.59 	
Date: Aug 10
Value: 1543.76 	
Date: Aug 05
Value: 1542.37 	
Date: Jul 31
Value: 1540.45 	
Date: Jul 25
Value: 1538.52 	
Date: Jul 20
Value: 1534.64 	
Date: Jul 15
Value: 1530.38 	
Date: Jul 10
Value: 1528.7 	
Date: Jul 05
Value: 1527.04 	
Date: Jun 30
Value: 519.87 	
Date: Jun 25
Value: 513.97 	
Date: Jun 20
Value: 506.57 	
Date: Jun 15
Value: 496.89 	
Date: Jun 10
Value: 487.74 	
Date: Jun 05
Value: 479.76 	
Date: May 31
Value: 470.12 	
Date: May 25
Value: 459.55 	
Date: May 20
Value: 448.69 	
Date: May 15
Value: 439.83 	
Date: May 10
Value: 429.13 	
Date: May 05
Value: 418.93 	
Date: Apr 30
Value: 409.63 	
Date: Apr 25
Value: 402.29 	
Date: Apr 20
Value: 394.13 	
Date: Apr 15
Value: 385 	
Date: Apr 10
Value: 376.15 	
Date: Apr 05
Value: 367.84 	
Date: Mar 31
Value: 359.87 	
Date: Mar 25
Value: 350.34 	
Date: Mar 20
Value: 343.72 	
Date: Mar 15
Value: 337.11 	
Date: Mar 10
Value: 331.77 	
Date: Mar 05
Value: 325.08 	
Date: Feb 28
Value: 318.08 	
Date: Feb 25
Value: 314.81 	
Date: Feb 20
Value: 308.19 	
Date: Feb 15
Value: 303.3 	
Date: Feb 10
Value: 296.22 	
Date: Feb 05
Value: 290.08 	
Date: Jan 31
Value: 285.08 	
Date: Jan 25
Value: 276.84 	
Date: Jan 20
Value: 269.99 	
Date: Jan 15
Value: 265.21 	
Date: Jan 10
Value: 261.53 	
Date: Jan 05
Value: 255.7 	
Date: Dec 31
Value: 250.01 	
Date: Dec 25
Value: 241.17 	
Date: Dec 20
Value: 234.21 	
Date: Dec 15
Value: 227.49 	
Date: Dec 10
Value: 220.63 	
Date: Dec 05
Value: 212.68 	
Date: Nov 30
Value: 202.49 	
Date: Nov 25
Value: 194.88 	
Date: Nov 20
Value: 183.94 	
Date: Nov 15
Value: 172.41 	
Date: Nov 10
Value: 162.5 	
Date: Nov 05
Value: 153.6 	
Date: Oct 31
Value: 678.64 	
Date: Oct 25
Value: 670.42 	
Date: Oct 20
Value: 662.02 	
Date: Oct 15
Value: 655.38 	
Date: Oct 10
Value: 645.93 	
Date: Oct 05
Value: 637.15 	
Date: Sep 30
Value: 630.35 	
Date: Sep 25
Value: 624 	
Date: Sep 20
Value: 618.02 	
Date: Sep 15
Value: 612.57 	
Date: Sep 10
Value: 606.61 	
Date: Sep 05
Value: 601.38 	
Date: Aug 31
Value: 594.92 	
Date: Aug 25
Value: 586.27 	
Date: Aug 20
Value: 580.51 	
Date: Aug 15
Value: 575.18 	
Date: Aug 10
Value: 569.3 	
Date: Aug 05
Value: 560.68 	
Date: Jul 31
Value: 554.05 	
Date: Jul 25
Value: 545.97 	
Date: Jul 20
Value: 541.08 	
Date: Jul 15
Value: 536.74 	
Date: Jul 10
Value: 530.93 	
Date: Jul 05
Value: 525.84 	
Date: Jun 30
Value: 1076.55 	
Date: Jun 25
Value: 1054.27 	
Date: Jun 20
Value: 1032.47 	
Date: Jun 15
Value: 1030.57 	
Date: Jun 10
Value: 1023.16 	
Date: Jun 05
Value: 1019.51 	
Date: May 31
Value: 1017.59 	
Date: May 25
Value: 1012.03 	
Date: May 20
Value: 1001.19 	
Date: May 15
Value: 981.85 	
Date: May 10
Value: 973.89 	
Date: May 05
Value: 959.28 	
Date: Apr 30
Value: 944.38 	
Date: Apr 25
Value: 940.93 	
Date: Apr 20
Value: 1417.22 	
Date: Apr 15
Value: 1414.13 	
Date: Apr 10
Value: 1410.71 	
Date: Apr 05
Value: 1408.13 	
Date: Mar 31
Value: 1402.01 	
Date: Mar 25
Value: 1374.73 	
Date: Mar 20
Value: 1364.68 	
Date: Mar 15
Value: 1362.15 	
Date: Mar 10
Value: 1357.4 	
Date: Mar 05
Value: 1356.07 	
Date: Feb 28
Value: 1352.69 	
Date: Feb 25
Value: 1352.09 	
Date: Feb 20
Value: 1351.32 	
Date: Feb 15
Value: 1350.01 	
Date: Feb 10
Value: 1349.22 	
Date: Feb 05
Value: 1348.57 	
Date: Jan 31
Value: 1347.79 	
Date: Jan 25
Value: 1344.82 	
Date: Jan 20
Value: 1344.14 	
Date: Jan 15
Value: 1343.03 	
Date: Jan 10
Value: 1335.61 	
Date: Jan 05
Value: 1333.41 	
Date: Dec 31
Value: 1330.3 	
Date: Dec 25
Value: 1326.14 	
Date: Dec 20
Value: 1295.64 	
Date: Dec 15
Value: 1291.45 	
Date: Dec 10
Value: 1287.18 	
Date: Dec 05
Value: 1262.88 	
Date: Nov 30
Value: 1249.65 	
Date: Nov 25
Value: 1235.73 	
Date: Nov 20
Value: 1216.98 	
Date: Nov 15
Value: 1205.3 	
Date: Nov 10
Value: 1202.57 	
Date: Nov 05
Value: 1201.5 	
Date: Oct 31
Value: 1200.52 	
Date: Oct 25
Value: 1199.1 	
Date: Oct 20
Value: 1198.03 	
Date: Oct 15
Value: 1196.98 	
Date: Oct 10
Value: 1194.44 	
Date: Oct 05
Value: 1190.76 	
Date: Sep 30
Value: 1171.29 	
Date: Sep 25
Value: 1165.32 	
Date: Sep 20
Value: 1161.88 	
Date: Sep 15
Value: 1150.57 	
Date: Sep 10
Value: 1137.64 	
Date: Sep 05
Value: 1125.81 	
Date: Aug 31
Value: 1123.16 	
Date: Aug 25
Value: 1118.41 	
Date: Aug 20
Value: 1115.22 	
Date: Aug 15
Value: 1098.99 	
Date: Aug 10
Value: 1097.15 	
Date: Aug 05
Value: 1095.76 	
Date: Jul 31
Value: 1093.84 	
Date: Jul 25
Value: 1091.91 	
Date: Jul 20
Value: 1088.03 	
Date: Jul 15
Value: 1083.77 	
Date: Jul 10
Value: 1082.09 	
Date: Jul 05
Value: 1080.43 	
Date: Jun 30
Value: 1523.16 	
Date: Jun 25
Value: 1500.88 	
Date: Jun 20
Value: 1479.08 	
Date: Jun 15
Value: 1477.17 	
Date: Jun 10
Value: 1469.77 	
Date: Jun 05
Value: 1466.12 	
Date: May 31
Value: 1464.2 	
Date: May 25
Value: 1458.64 	
Date: May 20
Value: 1447.79 	
Date: May 15
Value: 1428.46 	
Date: May 10
Value: 1420.5 	
Date: May 05
Value: 1405.89 	
Date: Apr 30
Value: 1390.99 	
Date: Apr 25
Value: 1387.54 	
Date: Apr 20
Value: 1364.88 	
Date: Apr 15
Value: 1350.5 	
Date: Apr 10
Value: 1348.62 	
Date: Apr 05
Value: 1347 	
Date: Mar 31
Value: 1342.66 	
Date: Mar 25
Value: 1335.55 	
Date: Mar 20
Value: 1330.71 	
Date: Mar 15
Value: 1328.2 	
Date: Mar 10
Value: 1315.88 	
Date: Mar 05
Value: 1308.17 	
Date: Feb 28
Value: 1296.68 	
Date: Feb 25
Value: 1292.9 	
Date: Feb 20
Value: 1288.67 	
Date: Feb 15
Value: 1288 	
Date: Feb 10
Value: 1279.47 	
Date: Feb 05
Value: 1274.24 	
Date: Jan 31
Value: 1272.83 	
Date: Jan 25
Value: 1272.07 	
Date: Jan 20
Value: 1271.12 	
Date: Jan 15
Value: 1261.64 	
Date: Jan 10
Value: 1259.74 	
Date: Jan 05
Value: 1252.53 	
Date: Dec 31
Value: 1246.73 	
Date: Dec 25
Value: 1245.82 	
Date: Dec 20
Value: 1237.8 	
Date: Dec 15
Value: 1236.6 	
Date: Dec 10
Value: 1217.34 	
Date: Dec 05
Value: 1214.29 	
Date: Nov 30
Value: 1206.49 	
Date: Nov 25
Value: 1181.15 	
Date: Nov 20
Value: 1164.49 	
Date: Nov 15
Value: 1153.57 	
Date: Nov 10
Value: 1148.89 	
Date: Nov 05
Value: 1133.41 	
Date: Oct 31
Value: 1647.13 	
Date: Oct 25
Value: 1645.71 	
Date: Oct 20
Value: 1644.64 	
Date: Oct 15
Value: 1643.59 	
Date: Oct 10
Value: 1641.05 	
Date: Oct 05
Value: 1637.37 	
Date: Sep 30
Value: 1617.9 	
Date: Sep 25
Value: 1611.93 	
Date: Sep 20
Value: 1608.49 	
Date: Sep 15
Value: 1597.18 	
Date: Sep 10
Value: 1584.25 	
Date: Sep 05
Value: 1572.42 	
Date: Aug 31
Value: 1569.77 	
Date: Aug 25
Value: 1565.02 	
Date: Aug 20
Value: 1561.83 	
Date: Aug 15
Value: 1545.59 	
Date: Aug 10
Value: 1543.76 	
Date: Aug 05
Value: 1542.37 	
Date: Jul 31
Value: 1540.45 	
Date: Jul 25
Value: 1538.52 	
Date: Jul 20
Value: 1534.64 	
Date: Jul 15
Value: 1530.38 	
Date: Jul 10
Value: 1528.7 	
Date: Jul 05
Value: 1527.04 	
Date: Jun 30
Value: 519.87 	
Date: Jun 25
Value: 513.97 	
Date: Jun 20
Value: 506.57 	
Date: Jun 15
Value: 496.89 	
Date: Jun 10
Value: 487.74 	
Date: Jun 05
Value: 479.76 	
Date: May 31
Value: 470.12 	
Date: May 25
Value: 459.55 	
Date: May 20
Value: 448.69 	
Date: May 15
Value: 439.83 	
Date: May 10
Value: 429.13 	
Date: May 05
Value: 418.93 	
Date: Apr 30
Value: 409.63 	
Date: Apr 25
Value: 402.29 	
Date: Apr 20
Value: 394.13 	
Date: Apr 15
Value: 385 	
Date: Apr 10
Value: 376.15 	
Date: Apr 05
Value: 367.84 	
Date: Mar 31
Value: 359.87 	
Date: Mar 25
Value: 350.34 	
Date: Mar 20
Value: 343.72 	
Date: Mar 15
Value: 337.11 	
Date: Mar 10
Value: 331.77 	
Date: Mar 05
Value: 325.08 	
Date: Feb 28
Value: 318.08 	
Date: Feb 25
Value: 314.81 	
Date: Feb 20
Value: 308.19 	
Date: Feb 15
Value: 303.3 	
Date: Feb 10
Value: 296.22 	
Date: Feb 05
Value: 290.08 	
Date: Jan 31
Value: 285.08 	
Date: Jan 25
Value: 276.84 	
Date: Jan 20
Value: 269.99 	
Date: Jan 15
Value: 265.21 	
Date: Jan 10
Value: 261.53 	
Date: Jan 05
Value: 255.7 	
Date: Dec 31
Value: 250.01 	
Date: Dec 25
Value: 241.17 	
Date: Dec 20
Value: 234.21 	
Date: Dec 15
Value: 227.49 	
Date: Dec 10
Value: 220.63 	
Date: Dec 05
Value: 212.68 	
Date: Nov 30
Value: 202.49 	
Date: Nov 25
Value: 194.88 	
Date: Nov 20
Value: 183.94 	
Date: Nov 15
Value: 172.41 	
Date: Nov 10
Value: 162.5 	
Date: Nov 05
Value: 153.6 	
Date: Oct 31
Value: 678.64 	
Date: Oct 25
Value: 670.42 	
Date: Oct 20
Value: 662.02 	
Date: Oct 15
Value: 655.38 	
Date: Oct 10
Value: 645.93 	
Date: Oct 05
Value: 637.15 	
Date: Sep 30
Value: 630.35 	
Date: Sep 25
Value: 624 	
Date: Sep 20
Value: 618.02 	
Date: Sep 15
Value: 612.57 	
Date: Sep 10
Value: 606.61 	
Date: Sep 05
Value: 601.38 	
Date: Aug 31
Value: 594.92 	
Date: Aug 25
Value: 586.27 	
Date: Aug 20
Value: 580.51 	
Date: Aug 15
Value: 575.18 	
Date: Aug 10
Value: 569.3 	
Date: Aug 05
Value: 560.68 	
Date: Jul 31
Value: 554.05 	
Date: Jul 25
Value: 545.97 	
Date: Jul 20
Value: 541.08 	
Date: Jul 15
Value: 536.74 	
Date: Jul 10
Value: 530.93 	
Date: Jul 05
Value: 525.84

	
Date: Jun 30
Value: 41.05 	
Date: Jun 25
Value: 27.47 	
Date: Jun 20
Value: 2.63 	
Date: Jun 15
Value: 7.1 	
Date: Jun 10
Value: 4.07 	
Date: Jun 05
Value: 3.56 	
Date: May 31
Value: 9.35 	
Date: May 25
Value: 13.26 	
Date: May 20
Value: 29.72 	
Date: May 15
Value: 11.82 	
Date: May 10
Value: 20.59 	
Date: May 05
Value: 18.08 	
Date: Apr 30
Value: 5.91 	
Date: Apr 25
Value: 44.71 	
Date: Apr 20
Value: 5.85 	
Date: Apr 15
Value: 9.02 	
Date: Apr 10
Value: 7.54 	
Date: Apr 05
Value: 12.34 	
Date: Mar 31
Value: 40.97 	
Date: Mar 25
Value: 25.12 	
Date: Mar 20
Value: 7.76 	
Date: Mar 15
Value: 13.68 	
Date: Mar 10
Value: 4.02 	
Date: Mar 05
Value: 8.2 	
Date: Feb 28
Value: 0.97 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.33 	
Date: Feb 15
Value: 1.49 	
Date: Feb 10
Value: 1.23 	
Date: Feb 05
Value: 2.95 	
Date: Jan 31
Value: 8.89 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 2.9 	
Date: Jan 15
Value: 15.6 	
Date: Jan 10
Value: 7.57 	
Date: Jan 05
Value: 9.7 	
Date: Dec 31
Value: 2.89 	
Date: Dec 25
Value: 61.42 	
Date: Dec 20
Value: 10.65 	
Date: Dec 15
Value: 15.67 	
Date: Dec 10
Value: 33.82 	
Date: Dec 05
Value: 29.18 	
Date: Nov 30
Value: 23.7 	
Date: Nov 25
Value: 28.35 	
Date: Nov 20
Value: 17.27 	
Date: Nov 15
Value: 3.75 	
Date: Nov 10
Value: 1.31 	
Date: Nov 05
Value: 1.24 	
Date: Oct 31
Value: 2.2 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 2.67 	
Date: Oct 10
Value: 8.29 	
Date: Oct 05
Value: 37.71 	
Date: Sep 30
Value: 8.03 	
Date: Sep 25
Value: 6.17 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 10.82 	
Date: Sep 10
Value: 19.21 	
Date: Sep 05
Value: 3.29 	
Date: Aug 31
Value: 5.34 	
Date: Aug 25
Value: 4.85 	
Date: Aug 20
Value: 20.98 	
Date: Aug 15
Value: 2.47 	
Date: Aug 10
Value: 2.25 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 3.1 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.56 	
Date: Jul 10
Value: 2.5 	
Date: Jul 05
Value: 6.35 	
Date: Jun 30
Value: 41.05 	
Date: Jun 25
Value: 27.47 	
Date: Jun 20
Value: 2.63 	
Date: Jun 15
Value: 7.1 	
Date: Jun 10
Value: 4.07 	
Date: Jun 05
Value: 3.56 	
Date: May 31
Value: 9.35 	
Date: May 25
Value: 13.26 	
Date: May 20
Value: 29.72 	
Date: May 15
Value: 11.82 	
Date: May 10
Value: 20.59 	
Date: May 05
Value: 18.08 	
Date: Apr 30
Value: 5.91 	
Date: Apr 25
Value: 44.71 	
Date: Apr 20
Value: 24.75 	
Date: Apr 15
Value: 4.78 	
Date: Apr 10
Value: 4.51 	
Date: Apr 05
Value: 11.65 	
Date: Mar 31
Value: 19.44 	
Date: Mar 25
Value: 12.52 	
Date: Mar 20
Value: 6.99 	
Date: Mar 15
Value: 27.27 	
Date: Mar 10
Value: 13.69 	
Date: Mar 05
Value: 23.63 	
Date: Feb 28
Value: 9.18 	
Date: Feb 25
Value: 10.09 	
Date: Feb 20
Value: 1.43 	
Date: Feb 15
Value: 9.49 	
Date: Feb 10
Value: 10.05 	
Date: Feb 05
Value: 2.99 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 4.79 	
Date: Jan 20
Value: 23.8 	
Date: Jan 15
Value: 2.63 	
Date: Jan 10
Value: 11.22 	
Date: Jan 05
Value: 12.3 	
Date: Dec 31
Value: 1.63 	
Date: Dec 25
Value: 8.51 	
Date: Dec 20
Value: 1.97 	
Date: Dec 15
Value: 36.54 	
Date: Dec 10
Value: 4.74 	
Date: Dec 05
Value: 10.51 	
Date: Nov 30
Value: 53.43 	
Date: Nov 25
Value: 29.4 	
Date: Nov 20
Value: 21.96 	
Date: Nov 15
Value: 13.35 	
Date: Nov 10
Value: 37.3 	
Date: Nov 05
Value: 50.59 	
Date: Oct 31
Value: 2.2 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 2.67 	
Date: Oct 10
Value: 8.29 	
Date: Oct 05
Value: 37.71 	
Date: Sep 30
Value: 8.03 	
Date: Sep 25
Value: 6.17 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 10.82 	
Date: Sep 10
Value: 19.21 	
Date: Sep 05
Value: 3.29 	
Date: Aug 31
Value: 5.34 	
Date: Aug 25
Value: 4.85 	
Date: Aug 20
Value: 20.98 	
Date: Aug 15
Value: 2.47 	
Date: Aug 10
Value: 2.25 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 3.1 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.56 	
Date: Jul 10
Value: 2.5 	
Date: Jul 05
Value: 6.35 	
Date: Jun 30
Value: 9.38 	
Date: Jun 25
Value: 9.04 	
Date: Jun 20
Value: 12.23 	
Date: Jun 15
Value: 9.78 	
Date: Jun 10
Value: 11.99 	
Date: Jun 05
Value: 12.62 	
Date: May 31
Value: 14.6 	
Date: May 25
Value: 14.53 	
Date: May 20
Value: 13.83 	
Date: May 15
Value: 15.27 	
Date: May 10
Value: 15.01 	
Date: May 05
Value: 14.19 	
Date: Apr 30
Value: 13.46 	
Date: Apr 25
Value: 15.42 	
Date: Apr 20
Value: 17.57 	
Date: Apr 15
Value: 16.72 	
Date: Apr 10
Value: 15.35 	
Date: Apr 05
Value: 14.31 	
Date: Mar 31
Value: 19.75 	
Date: Mar 25
Value: 13.97 	
Date: Mar 20
Value: 15.01 	
Date: Mar 15
Value: 12.5 	
Date: Mar 10
Value: 15.73 	
Date: Mar 05
Value: 15.52 	
Date: Feb 28
Value: 7.21 	
Date: Feb 25
Value: 14.18 	
Date: Feb 20
Value: 10.7 	
Date: Feb 15
Value: 15.66 	
Date: Feb 10
Value: 12.91 	
Date: Feb 05
Value: 11.68 	
Date: Jan 31
Value: 17.48 	
Date: Jan 25
Value: 14.14 	
Date: Jan 20
Value: 10.56 	
Date: Jan 15
Value: 8.62 	
Date: Jan 10
Value: 13.65 	
Date: Jan 05
Value: 13.46 	
Date: Dec 31
Value: 18.26 	
Date: Dec 25
Value: 15.08 	
Date: Dec 20
Value: 16.03 	
Date: Dec 15
Value: 14.35 	
Date: Dec 10
Value: 15.68 	
Date: Dec 05
Value: 20.8 	
Date: Nov 30
Value: 14.52 	
Date: Nov 25
Value: 15.03 	
Date: Nov 20
Value: 19.93 	
Date: Nov 15
Value: 15.34 	
Date: Nov 10
Value: 15.58 	
Date: Nov 05
Value: 9.86 	
Date: Oct 31
Value: 12.97 	
Date: Oct 25
Value: 11.79 	
Date: Oct 20
Value: 9.34 	
Date: Oct 15
Value: 14.09 	
Date: Oct 10
Value: 12.6 	
Date: Oct 05
Value: 10.1 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 6.23 	
Date: Sep 20
Value: 5.7 	
Date: Sep 15
Value: 5.97 	
Date: Sep 10
Value: 5.49 	
Date: Sep 05
Value: 7.5 	
Date: Aug 31
Value: 11.46 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 6.79 	
Date: Aug 15
Value: 7.76 	
Date: Aug 10
Value: 12.14 	
Date: Aug 05
Value: 8.6 	
Date: Jul 31
Value: 10.05 	
Date: Jul 25
Value: 6.12 	
Date: Jul 20
Value: 5.83 	
Date: Jul 15
Value: 7.32 	
Date: Jul 10
Value: 7.09 	
Date: Jul 05
Value: 8.02 	
Date: Jun 30
Value: 41.05 	
Date: Jun 25
Value: 27.47 	
Date: Jun 20
Value: 2.63 	
Date: Jun 15
Value: 7.1 	
Date: Jun 10
Value: 4.07 	
Date: Jun 05
Value: 3.56 	
Date: May 31
Value: 9.35 	
Date: May 25
Value: 13.26 	
Date: May 20
Value: 29.72 	
Date: May 15
Value: 11.82 	
Date: May 10
Value: 20.59 	
Date: May 05
Value: 18.08 	
Date: Apr 30
Value: 5.91 	
Date: Apr 25
Value: 44.71 	
Date: Apr 20
Value: 5.85 	
Date: Apr 15
Value: 9.02 	
Date: Apr 10
Value: 7.54 	
Date: Apr 05
Value: 12.34 	
Date: Mar 31
Value: 40.97 	
Date: Mar 25
Value: 25.12 	
Date: Mar 20
Value: 7.76 	
Date: Mar 15
Value: 13.68 	
Date: Mar 10
Value: 4.02 	
Date: Mar 05
Value: 8.2 	
Date: Feb 28
Value: 0.97 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.33 	
Date: Feb 15
Value: 1.49 	
Date: Feb 10
Value: 1.23 	
Date: Feb 05
Value: 2.95 	
Date: Jan 31
Value: 8.89 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 2.9 	
Date: Jan 15
Value: 15.6 	
Date: Jan 10
Value: 7.57 	
Date: Jan 05
Value: 9.7 	
Date: Dec 31
Value: 2.89 	
Date: Dec 25
Value: 61.42 	
Date: Dec 20
Value: 10.65 	
Date: Dec 15
Value: 15.67 	
Date: Dec 10
Value: 33.82 	
Date: Dec 05
Value: 29.18 	
Date: Nov 30
Value: 23.7 	
Date: Nov 25
Value: 28.35 	
Date: Nov 20
Value: 17.27 	
Date: Nov 15
Value: 3.75 	
Date: Nov 10
Value: 1.31 	
Date: Nov 05
Value: 1.24 	
Date: Oct 31
Value: 2.2 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 2.67 	
Date: Oct 10
Value: 8.29 	
Date: Oct 05
Value: 37.71 	
Date: Sep 30
Value: 8.03 	
Date: Sep 25
Value: 6.17 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 10.82 	
Date: Sep 10
Value: 19.21 	
Date: Sep 05
Value: 3.29 	
Date: Aug 31
Value: 5.34 	
Date: Aug 25
Value: 4.85 	
Date: Aug 20
Value: 20.98 	
Date: Aug 15
Value: 2.47 	
Date: Aug 10
Value: 2.25 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 3.1 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.56 	
Date: Jul 10
Value: 2.5 	
Date: Jul 05
Value: 6.35 	
Date: Jun 30
Value: 41.05 	
Date: Jun 25
Value: 27.47 	
Date: Jun 20
Value: 2.63 	
Date: Jun 15
Value: 7.1 	
Date: Jun 10
Value: 4.07 	
Date: Jun 05
Value: 3.56 	
Date: May 31
Value: 9.35 	
Date: May 25
Value: 13.26 	
Date: May 20
Value: 29.72 	
Date: May 15
Value: 11.82 	
Date: May 10
Value: 20.59 	
Date: May 05
Value: 18.08 	
Date: Apr 30
Value: 5.91 	
Date: Apr 25
Value: 44.71 	
Date: Apr 20
Value: 24.75 	
Date: Apr 15
Value: 4.78 	
Date: Apr 10
Value: 4.51 	
Date: Apr 05
Value: 11.65 	
Date: Mar 31
Value: 19.44 	
Date: Mar 25
Value: 12.52 	
Date: Mar 20
Value: 6.99 	
Date: Mar 15
Value: 27.27 	
Date: Mar 10
Value: 13.69 	
Date: Mar 05
Value: 23.63 	
Date: Feb 28
Value: 9.18 	
Date: Feb 25
Value: 10.09 	
Date: Feb 20
Value: 1.43 	
Date: Feb 15
Value: 9.49 	
Date: Feb 10
Value: 10.05 	
Date: Feb 05
Value: 2.99 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 4.79 	
Date: Jan 20
Value: 23.8 	
Date: Jan 15
Value: 2.63 	
Date: Jan 10
Value: 11.22 	
Date: Jan 05
Value: 12.3 	
Date: Dec 31
Value: 1.63 	
Date: Dec 25
Value: 8.51 	
Date: Dec 20
Value: 1.97 	
Date: Dec 15
Value: 36.54 	
Date: Dec 10
Value: 4.74 	
Date: Dec 05
Value: 10.51 	
Date: Nov 30
Value: 53.43 	
Date: Nov 25
Value: 29.4 	
Date: Nov 20
Value: 21.96 	
Date: Nov 15
Value: 13.35 	
Date: Nov 10
Value: 37.3 	
Date: Nov 05
Value: 50.59 	
Date: Oct 31
Value: 2.2 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 2.67 	
Date: Oct 10
Value: 8.29 	
Date: Oct 05
Value: 37.71 	
Date: Sep 30
Value: 8.03 	
Date: Sep 25
Value: 6.17 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 10.82 	
Date: Sep 10
Value: 19.21 	
Date: Sep 05
Value: 3.29 	
Date: Aug 31
Value: 5.34 	
Date: Aug 25
Value: 4.85 	
Date: Aug 20
Value: 20.98 	
Date: Aug 15
Value: 2.47 	
Date: Aug 10
Value: 2.25 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 3.1 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.56 	
Date: Jul 10
Value: 2.5 	
Date: Jul 05
Value: 6.35 	
Date: Jun 30
Value: 9.38 	
Date: Jun 25
Value: 9.04 	
Date: Jun 20
Value: 12.23 	
Date: Jun 15
Value: 9.78 	
Date: Jun 10
Value: 11.99 	
Date: Jun 05
Value: 12.62 	
Date: May 31
Value: 14.6 	
Date: May 25
Value: 14.53 	
Date: May 20
Value: 13.83 	
Date: May 15
Value: 15.27 	
Date: May 10
Value: 15.01 	
Date: May 05
Value: 14.19 	
Date: Apr 30
Value: 13.46 	
Date: Apr 25
Value: 15.42 	
Date: Apr 20
Value: 17.57 	
Date: Apr 15
Value: 16.72 	
Date: Apr 10
Value: 15.35 	
Date: Apr 05
Value: 14.31 	
Date: Mar 31
Value: 19.75 	
Date: Mar 25
Value: 13.97 	
Date: Mar 20
Value: 15.01 	
Date: Mar 15
Value: 12.5 	
Date: Mar 10
Value: 15.73 	
Date: Mar 05
Value: 15.52 	
Date: Feb 28
Value: 7.21 	
Date: Feb 25
Value: 14.18 	
Date: Feb 20
Value: 10.7 	
Date: Feb 15
Value: 15.66 	
Date: Feb 10
Value: 12.91 	
Date: Feb 05
Value: 11.68 	
Date: Jan 31
Value: 17.48 	
Date: Jan 25
Value: 14.14 	
Date: Jan 20
Value: 10.56 	
Date: Jan 15
Value: 8.62 	
Date: Jan 10
Value: 13.65 	
Date: Jan 05
Value: 13.46 	
Date: Dec 31
Value: 18.26 	
Date: Dec 25
Value: 15.08 	
Date: Dec 20
Value: 16.03 	
Date: Dec 15
Value: 14.35 	
Date: Dec 10
Value: 15.68 	
Date: Dec 05
Value: 20.8 	
Date: Nov 30
Value: 14.52 	
Date: Nov 25
Value: 15.03 	
Date: Nov 20
Value: 19.93 	
Date: Nov 15
Value: 15.34 	
Date: Nov 10
Value: 15.58 	
Date: Nov 05
Value: 9.86 	
Date: Oct 31
Value: 12.97 	
Date: Oct 25
Value: 11.79 	
Date: Oct 20
Value: 9.34 	
Date: Oct 15
Value: 14.09 	
Date: Oct 10
Value: 12.6 	
Date: Oct 05
Value: 10.1 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 6.23 	
Date: Sep 20
Value: 5.7 	
Date: Sep 15
Value: 5.97 	
Date: Sep 10
Value: 5.49 	
Date: Sep 05
Value: 7.5 	
Date: Aug 31
Value: 11.46 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 6.79 	
Date: Aug 15
Value: 7.76 	
Date: Aug 10
Value: 12.14 	
Date: Aug 05
Value: 8.6 	
Date: Jul 31
Value: 10.05 	
Date: Jul 25
Value: 6.12 	
Date: Jul 20
Value: 5.83 	
Date: Jul 15
Value: 7.32 	
Date: Jul 10
Value: 7.09 	
Date: Jul 05
Value: 8.02
	
Date: Jun 30
Value: 1755.1 	
Date: Jun 25
Value: 1714.05 	
Date: Jun 20
Value: 1686.58 	
Date: Jun 15
Value: 1683.94 	
Date: Jun 10
Value: 1676.83 	
Date: Jun 05
Value: 1672.76 	
Date: May 31
Value: 1669.19 	
Date: May 25
Value: 1659.84 	
Date: May 20
Value: 1646.57 	
Date: May 15
Value: 1616.85 	
Date: May 10
Value: 1605.03 	
Date: May 05
Value: 1584.43 	
Date: Apr 30
Value: 1566.34 	
Date: Apr 25
Value: 1560.43 	
Date: Apr 20
Value: 2352.04 	
Date: Apr 15
Value: 2346.19 	
Date: Apr 10
Value: 2337.16 	
Date: Apr 05
Value: 2329.61 	
Date: Mar 31
Value: 2317.27 	
Date: Mar 25
Value: 2276.29 	
Date: Mar 20
Value: 2251.17 	
Date: Mar 15
Value: 2243.4 	
Date: Mar 10
Value: 2229.72 	
Date: Mar 05
Value: 2225.7 	
Date: Feb 28
Value: 2217.49 	
Date: Feb 25
Value: 2216.52 	
Date: Feb 20
Value: 2215.1 	
Date: Feb 15
Value: 2212.77 	
Date: Feb 10
Value: 2211.27 	
Date: Feb 05
Value: 2210.04 	
Date: Jan 31
Value: 2207.08 	
Date: Jan 25
Value: 2198.19 	
Date: Jan 20
Value: 2196.76 	
Date: Jan 15
Value: 2193.86 	
Date: Jan 10
Value: 2178.25 	
Date: Jan 05
Value: 2170.68 	
Date: Dec 31
Value: 2160.97 	
Date: Dec 25
Value: 2158.07 	
Date: Dec 20
Value: 2096.65 	
Date: Dec 15
Value: 2086 	
Date: Dec 10
Value: 2070.32 	
Date: Dec 05
Value: 2036.49 	
Date: Nov 30
Value: 2007.3 	
Date: Nov 25
Value: 1983.6 	
Date: Nov 20
Value: 1955.24 	
Date: Nov 15
Value: 1937.97 	
Date: Nov 10
Value: 1934.21 	
Date: Nov 05
Value: 1932.89 	
Date: Oct 31
Value: 1931.64 	
Date: Oct 25
Value: 1929.43 	
Date: Oct 20
Value: 1927.69 	
Date: Oct 15
Value: 1925.99 	
Date: Oct 10
Value: 1923.31 	
Date: Oct 05
Value: 1915.02 	
Date: Sep 30
Value: 1877.3 	
Date: Sep 25
Value: 1869.27 	
Date: Sep 20
Value: 1863.09 	
Date: Sep 15
Value: 1853.67 	
Date: Sep 10
Value: 1842.84 	
Date: Sep 05
Value: 1823.63 	
Date: Aug 31
Value: 1820.34 	
Date: Aug 25
Value: 1815 	
Date: Aug 20
Value: 1810.14 	
Date: Aug 15
Value: 1789.16 	
Date: Aug 10
Value: 1786.68 	
Date: Aug 05
Value: 1784.43 	
Date: Jul 31
Value: 1781.52 	
Date: Jul 25
Value: 1778.41 	
Date: Jul 20
Value: 1772.46 	
Date: Jul 15
Value: 1766.53 	
Date: Jul 10
Value: 1763.96 	
Date: Jul 05
Value: 1761.46 	
Date: Jun 30
Value: 2476.8 	
Date: Jun 25
Value: 2435.75 	
Date: Jun 20
Value: 2408.28 	
Date: Jun 15
Value: 2405.64 	
Date: Jun 10
Value: 2398.53 	
Date: Jun 05
Value: 2394.46 	
Date: May 31
Value: 2390.89 	
Date: May 25
Value: 2381.54 	
Date: May 20
Value: 2368.27 	
Date: May 15
Value: 2338.55 	
Date: May 10
Value: 2326.73 	
Date: May 05
Value: 2306.13 	
Date: Apr 30
Value: 2288.05 	
Date: Apr 25
Value: 2282.13 	
Date: Apr 20
Value: 2237.41 	
Date: Apr 15
Value: 2212.66 	
Date: Apr 10
Value: 2207.87 	
Date: Apr 05
Value: 2203.36 	
Date: Mar 31
Value: 2191.7 	
Date: Mar 25
Value: 2172.26 	
Date: Mar 20
Value: 2159.74 	
Date: Mar 15
Value: 2152.74 	
Date: Mar 10
Value: 2125.47 	
Date: Mar 05
Value: 2111.77 	
Date: Feb 28
Value: 2088.13 	
Date: Feb 25
Value: 2078.95 	
Date: Feb 20
Value: 2068.86 	
Date: Feb 15
Value: 2067.42 	
Date: Feb 10
Value: 2057.92 	
Date: Feb 05
Value: 2047.87 	
Date: Jan 31
Value: 2044.87 	
Date: Jan 25
Value: 2043.63 	
Date: Jan 20
Value: 2038.84 	
Date: Jan 15
Value: 2015.03 	
Date: Jan 10
Value: 2012.39 	
Date: Jan 05
Value: 2001.16 	
Date: Dec 31
Value: 1988.86 	
Date: Dec 25
Value: 1987.23 	
Date: Dec 20
Value: 1978.72 	
Date: Dec 15
Value: 1976.75 	
Date: Dec 10
Value: 1940.2 	
Date: Dec 05
Value: 1935.45 	
Date: Nov 30
Value: 1924.94 	
Date: Nov 25
Value: 1871.5 	
Date: Nov 20
Value: 1842.09 	
Date: Nov 15
Value: 1820.13 	
Date: Nov 10
Value: 1806.77 	
Date: Nov 05
Value: 1769.46 	
Date: Oct 31
Value: 2653.34 	
Date: Oct 25
Value: 2651.13 	
Date: Oct 20
Value: 2649.39 	
Date: Oct 15
Value: 2647.69 	
Date: Oct 10
Value: 2645.01 	
Date: Oct 05
Value: 2636.72 	
Date: Sep 30
Value: 2599 	
Date: Sep 25
Value: 2590.97 	
Date: Sep 20
Value: 2584.79 	
Date: Sep 15
Value: 2575.37 	
Date: Sep 10
Value: 2564.54 	
Date: Sep 05
Value: 2545.33 	
Date: Aug 31
Value: 2542.04 	
Date: Aug 25
Value: 2536.7 	
Date: Aug 20
Value: 2531.84 	
Date: Aug 15
Value: 2510.86 	
Date: Aug 10
Value: 2508.38 	
Date: Aug 05
Value: 2506.13 	
Date: Jul 31
Value: 2503.22 	
Date: Jul 25
Value: 2500.11 	
Date: Jul 20
Value: 2494.16 	
Date: Jul 15
Value: 2488.23 	
Date: Jul 10
Value: 2485.66 	
Date: Jul 05
Value: 2483.16 	
Date: Jun 30
Value: 871.1 	
Date: Jun 25
Value: 861.71 	
Date: Jun 20
Value: 852.66 	
Date: Jun 15
Value: 840.42 	
Date: Jun 10
Value: 830.64 	
Date: Jun 05
Value: 818.64 	
Date: May 31
Value: 806.02 	
Date: May 25
Value: 791.42 	
Date: May 20
Value: 776.88 	
Date: May 15
Value: 763.04 	
Date: May 10
Value: 747.77 	
Date: May 05
Value: 732.76 	
Date: Apr 30
Value: 718.56 	
Date: Apr 25
Value: 705.1 	
Date: Apr 20
Value: 689.67 	
Date: Apr 15
Value: 672.1 	
Date: Apr 10
Value: 655.38 	
Date: Apr 05
Value: 640.02 	
Date: Mar 31
Value: 625.7 	
Date: Mar 25
Value: 605.95 	
Date: Mar 20
Value: 591.97 	
Date: Mar 15
Value: 576.95 	
Date: Mar 10
Value: 564.45 	
Date: Mar 05
Value: 548.71 	
Date: Feb 28
Value: 533.19 	
Date: Feb 25
Value: 525.97 	
Date: Feb 20
Value: 511.79 	
Date: Feb 15
Value: 501.09 	
Date: Feb 10
Value: 485.42 	
Date: Feb 05
Value: 472.51 	
Date: Jan 31
Value: 460.83 	
Date: Jan 25
Value: 443.34 	
Date: Jan 20
Value: 429.19 	
Date: Jan 15
Value: 418.63 	
Date: Jan 10
Value: 410.01 	
Date: Jan 05
Value: 396.36 	
Date: Dec 31
Value: 382.89 	
Date: Dec 25
Value: 364.62 	
Date: Dec 20
Value: 349.54 	
Date: Dec 15
Value: 333.51 	
Date: Dec 10
Value: 319.15 	
Date: Dec 05
Value: 303.46 	
Date: Nov 30
Value: 282.66 	
Date: Nov 25
Value: 268.13 	
Date: Nov 20
Value: 253.1 	
Date: Nov 15
Value: 233.16 	
Date: Nov 10
Value: 217.81 	
Date: Nov 05
Value: 202.23 	
Date: Oct 31
Value: 1078.58 	
Date: Oct 25
Value: 1065.6 	
Date: Oct 20
Value: 1053.81 	
Date: Oct 15
Value: 1044.46 	
Date: Oct 10
Value: 1030.36 	
Date: Oct 05
Value: 1017.76 	
Date: Sep 30
Value: 1007.66 	
Date: Sep 25
Value: 1000.75 	
Date: Sep 20
Value: 994.51 	
Date: Sep 15
Value: 988.81 	
Date: Sep 10
Value: 982.84 	
Date: Sep 05
Value: 977.34 	
Date: Aug 31
Value: 969.84 	
Date: Aug 25
Value: 958.37 	
Date: Aug 20
Value: 950.86 	
Date: Aug 15
Value: 944.07 	
Date: Aug 10
Value: 936.31 	
Date: Aug 05
Value: 924.17 	
Date: Jul 31
Value: 915.56 	
Date: Jul 25
Value: 905.51 	
Date: Jul 20
Value: 899.38 	
Date: Jul 15
Value: 893.54 	
Date: Jul 10
Value: 886.21 	
Date: Jul 05
Value: 879.12 	
Date: Jun 30
Value: 1755.1 	
Date: Jun 25
Value: 1714.05 	
Date: Jun 20
Value: 1686.58 	
Date: Jun 15
Value: 1683.94 	
Date: Jun 10
Value: 1676.83 	
Date: Jun 05
Value: 1672.76 	
Date: May 31
Value: 1669.19 	
Date: May 25
Value: 1659.84 	
Date: May 20
Value: 1646.57 	
Date: May 15
Value: 1616.85 	
Date: May 10
Value: 1605.03 	
Date: May 05
Value: 1584.43 	
Date: Apr 30
Value: 1566.34 	
Date: Apr 25
Value: 1560.43 	
Date: Apr 20
Value: 2352.04 	
Date: Apr 15
Value: 2346.19 	
Date: Apr 10
Value: 2337.16 	
Date: Apr 05
Value: 2329.61 	
Date: Mar 31
Value: 2317.27 	
Date: Mar 25
Value: 2276.29 	
Date: Mar 20
Value: 2251.17 	
Date: Mar 15
Value: 2243.4 	
Date: Mar 10
Value: 2229.72 	
Date: Mar 05
Value: 2225.7 	
Date: Feb 28
Value: 2217.49 	
Date: Feb 25
Value: 2216.52 	
Date: Feb 20
Value: 2215.1 	
Date: Feb 15
Value: 2212.77 	
Date: Feb 10
Value: 2211.27 	
Date: Feb 05
Value: 2210.04 	
Date: Jan 31
Value: 2207.08 	
Date: Jan 25
Value: 2198.19 	
Date: Jan 20
Value: 2196.76 	
Date: Jan 15
Value: 2193.86 	
Date: Jan 10
Value: 2178.25 	
Date: Jan 05
Value: 2170.68 	
Date: Dec 31
Value: 2160.97 	
Date: Dec 25
Value: 2158.07 	
Date: Dec 20
Value: 2096.65 	
Date: Dec 15
Value: 2086 	
Date: Dec 10
Value: 2070.32 	
Date: Dec 05
Value: 2036.49 	
Date: Nov 30
Value: 2007.3 	
Date: Nov 25
Value: 1983.6 	
Date: Nov 20
Value: 1955.24 	
Date: Nov 15
Value: 1937.97 	
Date: Nov 10
Value: 1934.21 	
Date: Nov 05
Value: 1932.89 	
Date: Oct 31
Value: 1931.64 	
Date: Oct 25
Value: 1929.43 	
Date: Oct 20
Value: 1927.69 	
Date: Oct 15
Value: 1925.99 	
Date: Oct 10
Value: 1923.31 	
Date: Oct 05
Value: 1915.02 	
Date: Sep 30
Value: 1877.3 	
Date: Sep 25
Value: 1869.27 	
Date: Sep 20
Value: 1863.09 	
Date: Sep 15
Value: 1853.67 	
Date: Sep 10
Value: 1842.84 	
Date: Sep 05
Value: 1823.63 	
Date: Aug 31
Value: 1820.34 	
Date: Aug 25
Value: 1815 	
Date: Aug 20
Value: 1810.14 	
Date: Aug 15
Value: 1789.16 	
Date: Aug 10
Value: 1786.68 	
Date: Aug 05
Value: 1784.43 	
Date: Jul 31
Value: 1781.52 	
Date: Jul 25
Value: 1778.41 	
Date: Jul 20
Value: 1772.46 	
Date: Jul 15
Value: 1766.53 	
Date: Jul 10
Value: 1763.96 	
Date: Jul 05
Value: 1761.46 	
Date: Jun 30
Value: 2476.8 	
Date: Jun 25
Value: 2435.75 	
Date: Jun 20
Value: 2408.28 	
Date: Jun 15
Value: 2405.64 	
Date: Jun 10
Value: 2398.53 	
Date: Jun 05
Value: 2394.46 	
Date: May 31
Value: 2390.89 	
Date: May 25
Value: 2381.54 	
Date: May 20
Value: 2368.27 	
Date: May 15
Value: 2338.55 	
Date: May 10
Value: 2326.73 	
Date: May 05
Value: 2306.13 	
Date: Apr 30
Value: 2288.05 	
Date: Apr 25
Value: 2282.13 	
Date: Apr 20
Value: 2237.41 	
Date: Apr 15
Value: 2212.66 	
Date: Apr 10
Value: 2207.87 	
Date: Apr 05
Value: 2203.36 	
Date: Mar 31
Value: 2191.7 	
Date: Mar 25
Value: 2172.26 	
Date: Mar 20
Value: 2159.74 	
Date: Mar 15
Value: 2152.74 	
Date: Mar 10
Value: 2125.47 	
Date: Mar 05
Value: 2111.77 	
Date: Feb 28
Value: 2088.13 	
Date: Feb 25
Value: 2078.95 	
Date: Feb 20
Value: 2068.86 	
Date: Feb 15
Value: 2067.42 	
Date: Feb 10
Value: 2057.92 	
Date: Feb 05
Value: 2047.87 	
Date: Jan 31
Value: 2044.87 	
Date: Jan 25
Value: 2043.63 	
Date: Jan 20
Value: 2038.84 	
Date: Jan 15
Value: 2015.03 	
Date: Jan 10
Value: 2012.39 	
Date: Jan 05
Value: 2001.16 	
Date: Dec 31
Value: 1988.86 	
Date: Dec 25
Value: 1987.23 	
Date: Dec 20
Value: 1978.72 	
Date: Dec 15
Value: 1976.75 	
Date: Dec 10
Value: 1940.2 	
Date: Dec 05
Value: 1935.45 	
Date: Nov 30
Value: 1924.94 	
Date: Nov 25
Value: 1871.5 	
Date: Nov 20
Value: 1842.09 	
Date: Nov 15
Value: 1820.13 	
Date: Nov 10
Value: 1806.77 	
Date: Nov 05
Value: 1769.46 	
Date: Oct 31
Value: 2653.34 	
Date: Oct 25
Value: 2651.13 	
Date: Oct 20
Value: 2649.39 	
Date: Oct 15
Value: 2647.69 	
Date: Oct 10
Value: 2645.01 	
Date: Oct 05
Value: 2636.72 	
Date: Sep 30
Value: 2599 	
Date: Sep 25
Value: 2590.97 	
Date: Sep 20
Value: 2584.79 	
Date: Sep 15
Value: 2575.37 	
Date: Sep 10
Value: 2564.54 	
Date: Sep 05
Value: 2545.33 	
Date: Aug 31
Value: 2542.04 	
Date: Aug 25
Value: 2536.7 	
Date: Aug 20
Value: 2531.84 	
Date: Aug 15
Value: 2510.86 	
Date: Aug 10
Value: 2508.38 	
Date: Aug 05
Value: 2506.13 	
Date: Jul 31
Value: 2503.22 	
Date: Jul 25
Value: 2500.11 	
Date: Jul 20
Value: 2494.16 	
Date: Jul 15
Value: 2488.23 	
Date: Jul 10
Value: 2485.66 	
Date: Jul 05
Value: 2483.16 	
Date: Jun 30
Value: 871.1 	
Date: Jun 25
Value: 861.71 	
Date: Jun 20
Value: 852.66 	
Date: Jun 15
Value: 840.42 	
Date: Jun 10
Value: 830.64 	
Date: Jun 05
Value: 818.64 	
Date: May 31
Value: 806.02 	
Date: May 25
Value: 791.42 	
Date: May 20
Value: 776.88 	
Date: May 15
Value: 763.04 	
Date: May 10
Value: 747.77 	
Date: May 05
Value: 732.76 	
Date: Apr 30
Value: 718.56 	
Date: Apr 25
Value: 705.1 	
Date: Apr 20
Value: 689.67 	
Date: Apr 15
Value: 672.1 	
Date: Apr 10
Value: 655.38 	
Date: Apr 05
Value: 640.02 	
Date: Mar 31
Value: 625.7 	
Date: Mar 25
Value: 605.95 	
Date: Mar 20
Value: 591.97 	
Date: Mar 15
Value: 576.95 	
Date: Mar 10
Value: 564.45 	
Date: Mar 05
Value: 548.71 	
Date: Feb 28
Value: 533.19 	
Date: Feb 25
Value: 525.97 	
Date: Feb 20
Value: 511.79 	
Date: Feb 15
Value: 501.09 	
Date: Feb 10
Value: 485.42 	
Date: Feb 05
Value: 472.51 	
Date: Jan 31
Value: 460.83 	
Date: Jan 25
Value: 443.34 	
Date: Jan 20
Value: 429.19 	
Date: Jan 15
Value: 418.63 	
Date: Jan 10
Value: 410.01 	
Date: Jan 05
Value: 396.36 	
Date: Dec 31
Value: 382.89 	
Date: Dec 25
Value: 364.62 	
Date: Dec 20
Value: 349.54 	
Date: Dec 15
Value: 333.51 	
Date: Dec 10
Value: 319.15 	
Date: Dec 05
Value: 303.46 	
Date: Nov 30
Value: 282.66 	
Date: Nov 25
Value: 268.13 	
Date: Nov 20
Value: 253.1 	
Date: Nov 15
Value: 233.16 	
Date: Nov 10
Value: 217.81 	
Date: Nov 05
Value: 202.23 	
Date: Oct 31
Value: 1078.58 	
Date: Oct 25
Value: 1065.6 	
Date: Oct 20
Value: 1053.81 	
Date: Oct 15
Value: 1044.46 	
Date: Oct 10
Value: 1030.36 	
Date: Oct 05
Value: 1017.76 	
Date: Sep 30
Value: 1007.66 	
Date: Sep 25
Value: 1000.75 	
Date: Sep 20
Value: 994.51 	
Date: Sep 15
Value: 988.81 	
Date: Sep 10
Value: 982.84 	
Date: Sep 05
Value: 977.34 	
Date: Aug 31
Value: 969.84 	
Date: Aug 25
Value: 958.37 	
Date: Aug 20
Value: 950.86 	
Date: Aug 15
Value: 944.07 	
Date: Aug 10
Value: 936.31 	
Date: Aug 05
Value: 924.17 	
Date: Jul 31
Value: 915.56 	
Date: Jul 25
Value: 905.51 	
Date: Jul 20
Value: 899.38 	
Date: Jul 15
Value: 893.54 	
Date: Jul 10
Value: 886.21 	
Date: Jul 05
Value: 879.12

	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 29.21 	
Date: Jun 20
Value: 2.26 	
Date: Jun 15
Value: 9.1 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.18 	
Date: May 31
Value: 7.88 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 18.31 	
Date: May 15
Value: 6.4 	
Date: May 10
Value: 9.52 	
Date: May 05
Value: 21.23 	
Date: Apr 30
Value: 3.14 	
Date: Apr 25
Value: 25.61 	
Date: Apr 20
Value: 2.82 	
Date: Apr 15
Value: 3.38 	
Date: Apr 10
Value: 2.93 	
Date: Apr 05
Value: 7.93 	
Date: Mar 31
Value: 33.32 	
Date: Mar 25
Value: 10.12 	
Date: Mar 20
Value: 2.32 	
Date: Mar 15
Value: 7.82 	
Date: Mar 10
Value: 1.11 	
Date: Mar 05
Value: 2.94 	
Date: Feb 28
Value: 0.44 	
Date: Feb 25
Value: 0.72 	
Date: Feb 20
Value: 0.99 	
Date: Feb 15
Value: 0.58 	
Date: Feb 10
Value: 0.5 	
Date: Feb 05
Value: 0.49 	
Date: Jan 31
Value: 2 	
Date: Jan 25
Value: 0.44 	
Date: Jan 20
Value: 1.12 	
Date: Jan 15
Value: 7.84 	
Date: Jan 10
Value: 0.9 	
Date: Jan 05
Value: 3.59 	
Date: Dec 31
Value: 3.55 	
Date: Dec 25
Value: 35.93 	
Date: Dec 20
Value: 5.75 	
Date: Dec 15
Value: 6.54 	
Date: Dec 10
Value: 30.1 	
Date: Dec 05
Value: 14.22 	
Date: Nov 30
Value: 19.52 	
Date: Nov 25
Value: 21.59 	
Date: Nov 20
Value: 8.15 	
Date: Nov 15
Value: 5.23 	
Date: Nov 10
Value: 1.05 	
Date: Nov 05
Value: 0.97 	
Date: Oct 31
Value: 1.71 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 2.72 	
Date: Oct 05
Value: 15.39 	
Date: Sep 30
Value: 2.72 	
Date: Sep 25
Value: 2.49 	
Date: Sep 20
Value: 14.88 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.12 	
Date: Aug 31
Value: 4.46 	
Date: Aug 25
Value: 5.23 	
Date: Aug 20
Value: 24.73 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.53 	
Date: Jul 20
Value: 3.22 	
Date: Jul 15
Value: 2.06 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 3.27 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 29.21 	
Date: Jun 20
Value: 2.26 	
Date: Jun 15
Value: 9.1 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.18 	
Date: May 31
Value: 7.88 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 18.31 	
Date: May 15
Value: 6.4 	
Date: May 10
Value: 9.52 	
Date: May 05
Value: 21.23 	
Date: Apr 30
Value: 3.14 	
Date: Apr 25
Value: 25.61 	
Date: Apr 20
Value: 14.09 	
Date: Apr 15
Value: 1.77 	
Date: Apr 10
Value: 1.78 	
Date: Apr 05
Value: 1.73 	
Date: Mar 31
Value: 8.74 	
Date: Mar 25
Value: 3.99 	
Date: Mar 20
Value: 2.36 	
Date: Mar 15
Value: 17.39 	
Date: Mar 10
Value: 8.86 	
Date: Mar 05
Value: 15.13 	
Date: Feb 28
Value: 3.82 	
Date: Feb 25
Value: 3.87 	
Date: Feb 20
Value: 0.49 	
Date: Feb 15
Value: 13.42 	
Date: Feb 10
Value: 4.09 	
Date: Feb 05
Value: 0.87 	
Date: Jan 31
Value: 0.56 	
Date: Jan 25
Value: 0.85 	
Date: Jan 20
Value: 4.62 	
Date: Jan 15
Value: 1.49 	
Date: Jan 10
Value: 10.03 	
Date: Jan 05
Value: 4.48 	
Date: Dec 31
Value: 2.78 	
Date: Dec 25
Value: 10.2 	
Date: Dec 20
Value: 3.57 	
Date: Dec 15
Value: 21.11 	
Date: Dec 10
Value: 7.12 	
Date: Dec 05
Value: 13.92 	
Date: Nov 30
Value: 19.12 	
Date: Nov 25
Value: 14.78 	
Date: Nov 20
Value: 10.89 	
Date: Nov 15
Value: 5.32 	
Date: Nov 10
Value: 11.7 	
Date: Nov 05
Value: 41.66 	
Date: Oct 31
Value: 1.71 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 2.72 	
Date: Oct 05
Value: 15.39 	
Date: Sep 30
Value: 2.72 	
Date: Sep 25
Value: 2.49 	
Date: Sep 20
Value: 14.88 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.12 	
Date: Aug 31
Value: 4.46 	
Date: Aug 25
Value: 5.23 	
Date: Aug 20
Value: 24.73 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.53 	
Date: Jul 20
Value: 3.22 	
Date: Jul 15
Value: 2.06 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 3.27 	
Date: Jun 30
Value: 7.93 	
Date: Jun 25
Value: 9.9 	
Date: Jun 20
Value: 12.4 	
Date: Jun 15
Value: 12.71 	
Date: Jun 10
Value: 10.17 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 11.18 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 8.64 	
Date: May 15
Value: 10.19 	
Date: May 10
Value: 10.06 	
Date: May 05
Value: 9.89 	
Date: Apr 30
Value: 7.33 	
Date: Apr 25
Value: 9.28 	
Date: Apr 20
Value: 11.62 	
Date: Apr 15
Value: 10.53 	
Date: Apr 10
Value: 9.3 	
Date: Apr 05
Value: 9.59 	
Date: Mar 31
Value: 11.63 	
Date: Mar 25
Value: 7.53 	
Date: Mar 20
Value: 7.86 	
Date: Mar 15
Value: 6.34 	
Date: Mar 10
Value: 8 	
Date: Mar 05
Value: 7.68 	
Date: Feb 28
Value: 2.8 	
Date: Feb 25
Value: 6.37 	
Date: Feb 20
Value: 4.6 	
Date: Feb 15
Value: 6.99 	
Date: Feb 10
Value: 5.55 	
Date: Feb 05
Value: 4.81 	
Date: Jan 31
Value: 6.05 	
Date: Jan 25
Value: 4.93 	
Date: Jan 20
Value: 3.35 	
Date: Jan 15
Value: 3.19 	
Date: Jan 10
Value: 4.68 	
Date: Jan 05
Value: 5.27 	
Date: Dec 31
Value: 10.9 	
Date: Dec 25
Value: 10.27 	
Date: Dec 20
Value: 9.83 	
Date: Dec 15
Value: 9.65 	
Date: Dec 10
Value: 9.75 	
Date: Dec 05
Value: 12.24 	
Date: Nov 30
Value: 9.36 	
Date: Nov 25
Value: 10.9 	
Date: Nov 20
Value: 11.49 	
Date: Nov 15
Value: 9.53 	
Date: Nov 10
Value: 8.41 	
Date: Nov 05
Value: 5.34 	
Date: Oct 31
Value: 9.65 	
Date: Oct 25
Value: 9.88 	
Date: Oct 20
Value: 7.56 	
Date: Oct 15
Value: 10.67 	
Date: Oct 10
Value: 9.82 	
Date: Oct 05
Value: 7.25 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.73 	
Date: Sep 20
Value: 5.1 	
Date: Sep 15
Value: 4.87 	
Date: Sep 10
Value: 4.74 	
Date: Sep 05
Value: 5.36 	
Date: Aug 31
Value: 7.62 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 6.34 	
Date: Aug 15
Value: 6.31 	
Date: Aug 10
Value: 9.8 	
Date: Aug 05
Value: 6.72 	
Date: Jul 31
Value: 8.92 	
Date: Jul 25
Value: 5.28 	
Date: Jul 20
Value: 4.6 	
Date: Jul 15
Value: 6.7 	
Date: Jul 10
Value: 6.6 	
Date: Jul 05
Value: 7.21 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 29.21 	
Date: Jun 20
Value: 2.26 	
Date: Jun 15
Value: 9.1 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.18 	
Date: May 31
Value: 7.88 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 18.31 	
Date: May 15
Value: 6.4 	
Date: May 10
Value: 9.52 	
Date: May 05
Value: 21.23 	
Date: Apr 30
Value: 3.14 	
Date: Apr 25
Value: 25.61 	
Date: Apr 20
Value: 2.82 	
Date: Apr 15
Value: 3.38 	
Date: Apr 10
Value: 2.93 	
Date: Apr 05
Value: 7.93 	
Date: Mar 31
Value: 33.32 	
Date: Mar 25
Value: 10.12 	
Date: Mar 20
Value: 2.32 	
Date: Mar 15
Value: 7.82 	
Date: Mar 10
Value: 1.11 	
Date: Mar 05
Value: 2.94 	
Date: Feb 28
Value: 0.44 	
Date: Feb 25
Value: 0.72 	
Date: Feb 20
Value: 0.99 	
Date: Feb 15
Value: 0.58 	
Date: Feb 10
Value: 0.5 	
Date: Feb 05
Value: 0.49 	
Date: Jan 31
Value: 2 	
Date: Jan 25
Value: 0.44 	
Date: Jan 20
Value: 1.12 	
Date: Jan 15
Value: 7.84 	
Date: Jan 10
Value: 0.9 	
Date: Jan 05
Value: 3.59 	
Date: Dec 31
Value: 3.55 	
Date: Dec 25
Value: 35.93 	
Date: Dec 20
Value: 5.75 	
Date: Dec 15
Value: 6.54 	
Date: Dec 10
Value: 30.1 	
Date: Dec 05
Value: 14.22 	
Date: Nov 30
Value: 19.52 	
Date: Nov 25
Value: 21.59 	
Date: Nov 20
Value: 8.15 	
Date: Nov 15
Value: 5.23 	
Date: Nov 10
Value: 1.05 	
Date: Nov 05
Value: 0.97 	
Date: Oct 31
Value: 1.71 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 2.72 	
Date: Oct 05
Value: 15.39 	
Date: Sep 30
Value: 2.72 	
Date: Sep 25
Value: 2.49 	
Date: Sep 20
Value: 14.88 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.12 	
Date: Aug 31
Value: 4.46 	
Date: Aug 25
Value: 5.23 	
Date: Aug 20
Value: 24.73 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.53 	
Date: Jul 20
Value: 3.22 	
Date: Jul 15
Value: 2.06 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 3.27 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 29.21 	
Date: Jun 20
Value: 2.26 	
Date: Jun 15
Value: 9.1 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.18 	
Date: May 31
Value: 7.88 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 18.31 	
Date: May 15
Value: 6.4 	
Date: May 10
Value: 9.52 	
Date: May 05
Value: 21.23 	
Date: Apr 30
Value: 3.14 	
Date: Apr 25
Value: 25.61 	
Date: Apr 20
Value: 14.09 	
Date: Apr 15
Value: 1.77 	
Date: Apr 10
Value: 1.78 	
Date: Apr 05
Value: 1.73 	
Date: Mar 31
Value: 8.74 	
Date: Mar 25
Value: 3.99 	
Date: Mar 20
Value: 2.36 	
Date: Mar 15
Value: 17.39 	
Date: Mar 10
Value: 8.86 	
Date: Mar 05
Value: 15.13 	
Date: Feb 28
Value: 3.82 	
Date: Feb 25
Value: 3.87 	
Date: Feb 20
Value: 0.49 	
Date: Feb 15
Value: 13.42 	
Date: Feb 10
Value: 4.09 	
Date: Feb 05
Value: 0.87 	
Date: Jan 31
Value: 0.56 	
Date: Jan 25
Value: 0.85 	
Date: Jan 20
Value: 4.62 	
Date: Jan 15
Value: 1.49 	
Date: Jan 10
Value: 10.03 	
Date: Jan 05
Value: 4.48 	
Date: Dec 31
Value: 2.78 	
Date: Dec 25
Value: 10.2 	
Date: Dec 20
Value: 3.57 	
Date: Dec 15
Value: 21.11 	
Date: Dec 10
Value: 7.12 	
Date: Dec 05
Value: 13.92 	
Date: Nov 30
Value: 19.12 	
Date: Nov 25
Value: 14.78 	
Date: Nov 20
Value: 10.89 	
Date: Nov 15
Value: 5.32 	
Date: Nov 10
Value: 11.7 	
Date: Nov 05
Value: 41.66 	
Date: Oct 31
Value: 1.71 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 2.72 	
Date: Oct 05
Value: 15.39 	
Date: Sep 30
Value: 2.72 	
Date: Sep 25
Value: 2.49 	
Date: Sep 20
Value: 14.88 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.12 	
Date: Aug 31
Value: 4.46 	
Date: Aug 25
Value: 5.23 	
Date: Aug 20
Value: 24.73 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.53 	
Date: Jul 20
Value: 3.22 	
Date: Jul 15
Value: 2.06 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 3.27 	
Date: Jun 30
Value: 7.93 	
Date: Jun 25
Value: 9.9 	
Date: Jun 20
Value: 12.4 	
Date: Jun 15
Value: 12.71 	
Date: Jun 10
Value: 10.17 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 11.18 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 8.64 	
Date: May 15
Value: 10.19 	
Date: May 10
Value: 10.06 	
Date: May 05
Value: 9.89 	
Date: Apr 30
Value: 7.33 	
Date: Apr 25
Value: 9.28 	
Date: Apr 20
Value: 11.62 	
Date: Apr 15
Value: 10.53 	
Date: Apr 10
Value: 9.3 	
Date: Apr 05
Value: 9.59 	
Date: Mar 31
Value: 11.63 	
Date: Mar 25
Value: 7.53 	
Date: Mar 20
Value: 7.86 	
Date: Mar 15
Value: 6.34 	
Date: Mar 10
Value: 8 	
Date: Mar 05
Value: 7.68 	
Date: Feb 28
Value: 2.8 	
Date: Feb 25
Value: 6.37 	
Date: Feb 20
Value: 4.6 	
Date: Feb 15
Value: 6.99 	
Date: Feb 10
Value: 5.55 	
Date: Feb 05
Value: 4.81 	
Date: Jan 31
Value: 6.05 	
Date: Jan 25
Value: 4.93 	
Date: Jan 20
Value: 3.35 	
Date: Jan 15
Value: 3.19 	
Date: Jan 10
Value: 4.68 	
Date: Jan 05
Value: 5.27 	
Date: Dec 31
Value: 10.9 	
Date: Dec 25
Value: 10.27 	
Date: Dec 20
Value: 9.83 	
Date: Dec 15
Value: 9.65 	
Date: Dec 10
Value: 9.75 	
Date: Dec 05
Value: 12.24 	
Date: Nov 30
Value: 9.36 	
Date: Nov 25
Value: 10.9 	
Date: Nov 20
Value: 11.49 	
Date: Nov 15
Value: 9.53 	
Date: Nov 10
Value: 8.41 	
Date: Nov 05
Value: 5.34 	
Date: Oct 31
Value: 9.65 	
Date: Oct 25
Value: 9.88 	
Date: Oct 20
Value: 7.56 	
Date: Oct 15
Value: 10.67 	
Date: Oct 10
Value: 9.82 	
Date: Oct 05
Value: 7.25 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.73 	
Date: Sep 20
Value: 5.1 	
Date: Sep 15
Value: 4.87 	
Date: Sep 10
Value: 4.74 	
Date: Sep 05
Value: 5.36 	
Date: Aug 31
Value: 7.62 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 6.34 	
Date: Aug 15
Value: 6.31 	
Date: Aug 10
Value: 9.8 	
Date: Aug 05
Value: 6.72 	
Date: Jul 31
Value: 8.92 	
Date: Jul 25
Value: 5.28 	
Date: Jul 20
Value: 4.6 	
Date: Jul 15
Value: 6.7 	
Date: Jul 10
Value: 6.6 	
Date: Jul 05
Value: 7.21
	
Date: Jun 30
Value: 1146.25 	
Date: Jun 25
Value: 1127.64 	
Date: Jun 20
Value: 1098.42 	
Date: Jun 15
Value: 1096.15 	
Date: Jun 10
Value: 1087.05 	
Date: Jun 05
Value: 1083.49 	
Date: May 31
Value: 1078.3 	
Date: May 25
Value: 1070.42 	
Date: May 20
Value: 1061.12 	
Date: May 15
Value: 1042.8 	
Date: May 10
Value: 1036.4 	
Date: May 05
Value: 1026.87 	
Date: Apr 30
Value: 1005.63 	
Date: Apr 25
Value: 1002.49 	
Date: Apr 20
Value: 1511.37 	
Date: Apr 15
Value: 1508.55 	
Date: Apr 10
Value: 1505.16 	
Date: Apr 05
Value: 1502.23 	
Date: Mar 31
Value: 1494.29 	
Date: Mar 25
Value: 1460.97 	
Date: Mar 20
Value: 1450.85 	
Date: Mar 15
Value: 1448.53 	
Date: Mar 10
Value: 1440.7 	
Date: Mar 05
Value: 1439.59 	
Date: Feb 28
Value: 1436.65 	
Date: Feb 25
Value: 1436.2 	
Date: Feb 20
Value: 1435.48 	
Date: Feb 15
Value: 1434.49 	
Date: Feb 10
Value: 1433.9 	
Date: Feb 05
Value: 1433.4 	
Date: Jan 31
Value: 1432.9 	
Date: Jan 25
Value: 1430.9 	
Date: Jan 20
Value: 1430.45 	
Date: Jan 15
Value: 1429.33 	
Date: Jan 10
Value: 1421.49 	
Date: Jan 05
Value: 1420.59 	
Date: Dec 31
Value: 1416.99 	
Date: Dec 25
Value: 1413.44 	
Date: Dec 20
Value: 1377.5 	
Date: Dec 15
Value: 1371.75 	
Date: Dec 10
Value: 1365.2 	
Date: Dec 05
Value: 1335.09 	
Date: Nov 30
Value: 1320.87 	
Date: Nov 25
Value: 1301.35 	
Date: Nov 20
Value: 1279.75 	
Date: Nov 15
Value: 1271.6 	
Date: Nov 10
Value: 1266.36 	
Date: Nov 05
Value: 1265.31 	
Date: Oct 31
Value: 1264.33 	
Date: Oct 25
Value: 1262.61 	
Date: Oct 20
Value: 1261.29 	
Date: Oct 15
Value: 1259.97 	
Date: Oct 10
Value: 1258 	
Date: Oct 05
Value: 1255.28 	
Date: Sep 30
Value: 1239.88 	
Date: Sep 25
Value: 1237.16 	
Date: Sep 20
Value: 1234.66 	
Date: Sep 15
Value: 1219.78 	
Date: Sep 10
Value: 1212.14 	
Date: Sep 05
Value: 1205.46 	
Date: Aug 31
Value: 1203.34 	
Date: Aug 25
Value: 1198.87 	
Date: Aug 20
Value: 1193.64 	
Date: Aug 15
Value: 1168.91 	
Date: Aug 10
Value: 1166.92 	
Date: Aug 05
Value: 1165.52 	
Date: Jul 31
Value: 1163.52 	
Date: Jul 25
Value: 1161.42 	
Date: Jul 20
Value: 1156.89 	
Date: Jul 15
Value: 1153.66 	
Date: Jul 10
Value: 1151.59 	
Date: Jul 05
Value: 1149.53 	
Date: Jun 30
Value: 1700.11 	
Date: Jun 25
Value: 1681.49 	
Date: Jun 20
Value: 1652.28 	
Date: Jun 15
Value: 1650.01 	
Date: Jun 10
Value: 1640.91 	
Date: Jun 05
Value: 1637.34 	
Date: May 31
Value: 1632.16 	
Date: May 25
Value: 1624.27 	
Date: May 20
Value: 1614.97 	
Date: May 15
Value: 1596.66 	
Date: May 10
Value: 1590.25 	
Date: May 05
Value: 1580.73 	
Date: Apr 30
Value: 1559.49 	
Date: Apr 25
Value: 1556.35 	
Date: Apr 20
Value: 1530.73 	
Date: Apr 15
Value: 1516.64 	
Date: Apr 10
Value: 1514.86 	
Date: Apr 05
Value: 1513.08 	
Date: Mar 31
Value: 1511.34 	
Date: Mar 25
Value: 1502.59 	
Date: Mar 20
Value: 1498.6 	
Date: Mar 15
Value: 1496.24 	
Date: Mar 10
Value: 1478.84 	
Date: Mar 05
Value: 1469.97 	
Date: Feb 28
Value: 1454.84 	
Date: Feb 25
Value: 1451.01 	
Date: Feb 20
Value: 1447.13 	
Date: Feb 15
Value: 1446.64 	
Date: Feb 10
Value: 1433.21 	
Date: Feb 05
Value: 1429.12 	
Date: Jan 31
Value: 1428.24 	
Date: Jan 25
Value: 1427.68 	
Date: Jan 20
Value: 1426.83 	
Date: Jan 15
Value: 1422.21 	
Date: Jan 10
Value: 1420.71 	
Date: Jan 05
Value: 1410.67 	
Date: Dec 31
Value: 1406.19 	
Date: Dec 25
Value: 1403.4 	
Date: Dec 20
Value: 1393.2 	
Date: Dec 15
Value: 1389.62 	
Date: Dec 10
Value: 1368.5 	
Date: Dec 05
Value: 1361.38 	
Date: Nov 30
Value: 1347.46 	
Date: Nov 25
Value: 1328.34 	
Date: Nov 20
Value: 1313.55 	
Date: Nov 15
Value: 1302.65 	
Date: Nov 10
Value: 1297.32 	
Date: Nov 05
Value: 1285.62 	
Date: Oct 31
Value: 1818.19 	
Date: Oct 25
Value: 1816.47 	
Date: Oct 20
Value: 1815.15 	
Date: Oct 15
Value: 1813.83 	
Date: Oct 10
Value: 1811.85 	
Date: Oct 05
Value: 1809.13 	
Date: Sep 30
Value: 1793.74 	
Date: Sep 25
Value: 1791.01 	
Date: Sep 20
Value: 1788.52 	
Date: Sep 15
Value: 1773.64 	
Date: Sep 10
Value: 1765.99 	
Date: Sep 05
Value: 1759.32 	
Date: Aug 31
Value: 1757.2 	
Date: Aug 25
Value: 1752.73 	
Date: Aug 20
Value: 1747.5 	
Date: Aug 15
Value: 1722.76 	
Date: Aug 10
Value: 1720.77 	
Date: Aug 05
Value: 1719.37 	
Date: Jul 31
Value: 1717.38 	
Date: Jul 25
Value: 1715.28 	
Date: Jul 20
Value: 1710.74 	
Date: Jul 15
Value: 1707.51 	
Date: Jul 10
Value: 1705.45 	
Date: Jul 05
Value: 1703.38 	
Date: Jun 30
Value: 565.29 	
Date: Jun 25
Value: 557.35 	
Date: Jun 20
Value: 547.44 	
Date: Jun 15
Value: 535.04 	
Date: Jun 10
Value: 522.32 	
Date: Jun 05
Value: 512.15 	
Date: May 31
Value: 500.08 	
Date: May 25
Value: 488.89 	
Date: May 20
Value: 478.51 	
Date: May 15
Value: 469.87 	
Date: May 10
Value: 459.67 	
Date: May 05
Value: 449.6 	
Date: Apr 30
Value: 439.71 	
Date: Apr 25
Value: 432.37 	
Date: Apr 20
Value: 423.09 	
Date: Apr 15
Value: 411.46 	
Date: Apr 10
Value: 400.93 	
Date: Apr 05
Value: 391.62 	
Date: Mar 31
Value: 382.03 	
Date: Mar 25
Value: 370.39 	
Date: Mar 20
Value: 362.85 	
Date: Mar 15
Value: 354.98 	
Date: Mar 10
Value: 348.63 	
Date: Mar 05
Value: 340.63 	
Date: Feb 28
Value: 332.94 	
Date: Feb 25
Value: 330.13 	
Date: Feb 20
Value: 323.76 	
Date: Feb 15
Value: 319.15 	
Date: Feb 10
Value: 312.15 	
Date: Feb 05
Value: 306.6 	
Date: Jan 31
Value: 301.78 	
Date: Jan 25
Value: 295.73 	
Date: Jan 20
Value: 290.8 	
Date: Jan 15
Value: 287.44 	
Date: Jan 10
Value: 284.25 	
Date: Jan 05
Value: 279.56 	
Date: Dec 31
Value: 274.29 	
Date: Dec 25
Value: 263.39 	
Date: Dec 20
Value: 253.11 	
Date: Dec 15
Value: 243.28 	
Date: Dec 10
Value: 233.62 	
Date: Dec 05
Value: 223.87 	
Date: Nov 30
Value: 211.62 	
Date: Nov 25
Value: 202.26 	
Date: Nov 20
Value: 191.36 	
Date: Nov 15
Value: 179.87 	
Date: Nov 10
Value: 170.33 	
Date: Nov 05
Value: 161.92 	
Date: Oct 31
Value: 735.69 	
Date: Oct 25
Value: 726.03 	
Date: Oct 20
Value: 716.15 	
Date: Oct 15
Value: 708.58 	
Date: Oct 10
Value: 697.91 	
Date: Oct 05
Value: 688.08 	
Date: Sep 30
Value: 680.83 	
Date: Sep 25
Value: 674.27 	
Date: Sep 20
Value: 668.53 	
Date: Sep 15
Value: 663.42 	
Date: Sep 10
Value: 658.55 	
Date: Sep 05
Value: 653.8 	
Date: Aug 31
Value: 648.43 	
Date: Aug 25
Value: 640.8 	
Date: Aug 20
Value: 633.8 	
Date: Aug 15
Value: 627.46 	
Date: Aug 10
Value: 621.14 	
Date: Aug 05
Value: 611.34 	
Date: Jul 31
Value: 604.62 	
Date: Jul 25
Value: 595.69 	
Date: Jul 20
Value: 590.41 	
Date: Jul 15
Value: 585.8 	
Date: Jul 10
Value: 579.1 	
Date: Jul 05
Value: 572.5 	
Date: Jun 30
Value: 1146.25 	
Date: Jun 25
Value: 1127.64 	
Date: Jun 20
Value: 1098.42 	
Date: Jun 15
Value: 1096.15 	
Date: Jun 10
Value: 1087.05 	
Date: Jun 05
Value: 1083.49 	
Date: May 31
Value: 1078.3 	
Date: May 25
Value: 1070.42 	
Date: May 20
Value: 1061.12 	
Date: May 15
Value: 1042.8 	
Date: May 10
Value: 1036.4 	
Date: May 05
Value: 1026.87 	
Date: Apr 30
Value: 1005.63 	
Date: Apr 25
Value: 1002.49 	
Date: Apr 20
Value: 1511.37 	
Date: Apr 15
Value: 1508.55 	
Date: Apr 10
Value: 1505.16 	
Date: Apr 05
Value: 1502.23 	
Date: Mar 31
Value: 1494.29 	
Date: Mar 25
Value: 1460.97 	
Date: Mar 20
Value: 1450.85 	
Date: Mar 15
Value: 1448.53 	
Date: Mar 10
Value: 1440.7 	
Date: Mar 05
Value: 1439.59 	
Date: Feb 28
Value: 1436.65 	
Date: Feb 25
Value: 1436.2 	
Date: Feb 20
Value: 1435.48 	
Date: Feb 15
Value: 1434.49 	
Date: Feb 10
Value: 1433.9 	
Date: Feb 05
Value: 1433.4 	
Date: Jan 31
Value: 1432.9 	
Date: Jan 25
Value: 1430.9 	
Date: Jan 20
Value: 1430.45 	
Date: Jan 15
Value: 1429.33 	
Date: Jan 10
Value: 1421.49 	
Date: Jan 05
Value: 1420.59 	
Date: Dec 31
Value: 1416.99 	
Date: Dec 25
Value: 1413.44 	
Date: Dec 20
Value: 1377.5 	
Date: Dec 15
Value: 1371.75 	
Date: Dec 10
Value: 1365.2 	
Date: Dec 05
Value: 1335.09 	
Date: Nov 30
Value: 1320.87 	
Date: Nov 25
Value: 1301.35 	
Date: Nov 20
Value: 1279.75 	
Date: Nov 15
Value: 1271.6 	
Date: Nov 10
Value: 1266.36 	
Date: Nov 05
Value: 1265.31 	
Date: Oct 31
Value: 1264.33 	
Date: Oct 25
Value: 1262.61 	
Date: Oct 20
Value: 1261.29 	
Date: Oct 15
Value: 1259.97 	
Date: Oct 10
Value: 1258 	
Date: Oct 05
Value: 1255.28 	
Date: Sep 30
Value: 1239.88 	
Date: Sep 25
Value: 1237.16 	
Date: Sep 20
Value: 1234.66 	
Date: Sep 15
Value: 1219.78 	
Date: Sep 10
Value: 1212.14 	
Date: Sep 05
Value: 1205.46 	
Date: Aug 31
Value: 1203.34 	
Date: Aug 25
Value: 1198.87 	
Date: Aug 20
Value: 1193.64 	
Date: Aug 15
Value: 1168.91 	
Date: Aug 10
Value: 1166.92 	
Date: Aug 05
Value: 1165.52 	
Date: Jul 31
Value: 1163.52 	
Date: Jul 25
Value: 1161.42 	
Date: Jul 20
Value: 1156.89 	
Date: Jul 15
Value: 1153.66 	
Date: Jul 10
Value: 1151.59 	
Date: Jul 05
Value: 1149.53 	
Date: Jun 30
Value: 1700.11 	
Date: Jun 25
Value: 1681.49 	
Date: Jun 20
Value: 1652.28 	
Date: Jun 15
Value: 1650.01 	
Date: Jun 10
Value: 1640.91 	
Date: Jun 05
Value: 1637.34 	
Date: May 31
Value: 1632.16 	
Date: May 25
Value: 1624.27 	
Date: May 20
Value: 1614.97 	
Date: May 15
Value: 1596.66 	
Date: May 10
Value: 1590.25 	
Date: May 05
Value: 1580.73 	
Date: Apr 30
Value: 1559.49 	
Date: Apr 25
Value: 1556.35 	
Date: Apr 20
Value: 1530.73 	
Date: Apr 15
Value: 1516.64 	
Date: Apr 10
Value: 1514.86 	
Date: Apr 05
Value: 1513.08 	
Date: Mar 31
Value: 1511.34 	
Date: Mar 25
Value: 1502.59 	
Date: Mar 20
Value: 1498.6 	
Date: Mar 15
Value: 1496.24 	
Date: Mar 10
Value: 1478.84 	
Date: Mar 05
Value: 1469.97 	
Date: Feb 28
Value: 1454.84 	
Date: Feb 25
Value: 1451.01 	
Date: Feb 20
Value: 1447.13 	
Date: Feb 15
Value: 1446.64 	
Date: Feb 10
Value: 1433.21 	
Date: Feb 05
Value: 1429.12 	
Date: Jan 31
Value: 1428.24 	
Date: Jan 25
Value: 1427.68 	
Date: Jan 20
Value: 1426.83 	
Date: Jan 15
Value: 1422.21 	
Date: Jan 10
Value: 1420.71 	
Date: Jan 05
Value: 1410.67 	
Date: Dec 31
Value: 1406.19 	
Date: Dec 25
Value: 1403.4 	
Date: Dec 20
Value: 1393.2 	
Date: Dec 15
Value: 1389.62 	
Date: Dec 10
Value: 1368.5 	
Date: Dec 05
Value: 1361.38 	
Date: Nov 30
Value: 1347.46 	
Date: Nov 25
Value: 1328.34 	
Date: Nov 20
Value: 1313.55 	
Date: Nov 15
Value: 1302.65 	
Date: Nov 10
Value: 1297.32 	
Date: Nov 05
Value: 1285.62 	
Date: Oct 31
Value: 1818.19 	
Date: Oct 25
Value: 1816.47 	
Date: Oct 20
Value: 1815.15 	
Date: Oct 15
Value: 1813.83 	
Date: Oct 10
Value: 1811.85 	
Date: Oct 05
Value: 1809.13 	
Date: Sep 30
Value: 1793.74 	
Date: Sep 25
Value: 1791.01 	
Date: Sep 20
Value: 1788.52 	
Date: Sep 15
Value: 1773.64 	
Date: Sep 10
Value: 1765.99 	
Date: Sep 05
Value: 1759.32 	
Date: Aug 31
Value: 1757.2 	
Date: Aug 25
Value: 1752.73 	
Date: Aug 20
Value: 1747.5 	
Date: Aug 15
Value: 1722.76 	
Date: Aug 10
Value: 1720.77 	
Date: Aug 05
Value: 1719.37 	
Date: Jul 31
Value: 1717.38 	
Date: Jul 25
Value: 1715.28 	
Date: Jul 20
Value: 1710.74 	
Date: Jul 15
Value: 1707.51 	
Date: Jul 10
Value: 1705.45 	
Date: Jul 05
Value: 1703.38 	
Date: Jun 30
Value: 565.29 	
Date: Jun 25
Value: 557.35 	
Date: Jun 20
Value: 547.44 	
Date: Jun 15
Value: 535.04 	
Date: Jun 10
Value: 522.32 	
Date: Jun 05
Value: 512.15 	
Date: May 31
Value: 500.08 	
Date: May 25
Value: 488.89 	
Date: May 20
Value: 478.51 	
Date: May 15
Value: 469.87 	
Date: May 10
Value: 459.67 	
Date: May 05
Value: 449.6 	
Date: Apr 30
Value: 439.71 	
Date: Apr 25
Value: 432.37 	
Date: Apr 20
Value: 423.09 	
Date: Apr 15
Value: 411.46 	
Date: Apr 10
Value: 400.93 	
Date: Apr 05
Value: 391.62 	
Date: Mar 31
Value: 382.03 	
Date: Mar 25
Value: 370.39 	
Date: Mar 20
Value: 362.85 	
Date: Mar 15
Value: 354.98 	
Date: Mar 10
Value: 348.63 	
Date: Mar 05
Value: 340.63 	
Date: Feb 28
Value: 332.94 	
Date: Feb 25
Value: 330.13 	
Date: Feb 20
Value: 323.76 	
Date: Feb 15
Value: 319.15 	
Date: Feb 10
Value: 312.15 	
Date: Feb 05
Value: 306.6 	
Date: Jan 31
Value: 301.78 	
Date: Jan 25
Value: 295.73 	
Date: Jan 20
Value: 290.8 	
Date: Jan 15
Value: 287.44 	
Date: Jan 10
Value: 284.25 	
Date: Jan 05
Value: 279.56 	
Date: Dec 31
Value: 274.29 	
Date: Dec 25
Value: 263.39 	
Date: Dec 20
Value: 253.11 	
Date: Dec 15
Value: 243.28 	
Date: Dec 10
Value: 233.62 	
Date: Dec 05
Value: 223.87 	
Date: Nov 30
Value: 211.62 	
Date: Nov 25
Value: 202.26 	
Date: Nov 20
Value: 191.36 	
Date: Nov 15
Value: 179.87 	
Date: Nov 10
Value: 170.33 	
Date: Nov 05
Value: 161.92 	
Date: Oct 31
Value: 735.69 	
Date: Oct 25
Value: 726.03 	
Date: Oct 20
Value: 716.15 	
Date: Oct 15
Value: 708.58 	
Date: Oct 10
Value: 697.91 	
Date: Oct 05
Value: 688.08 	
Date: Sep 30
Value: 680.83 	
Date: Sep 25
Value: 674.27 	
Date: Sep 20
Value: 668.53 	
Date: Sep 15
Value: 663.42 	
Date: Sep 10
Value: 658.55 	
Date: Sep 05
Value: 653.8 	
Date: Aug 31
Value: 648.43 	
Date: Aug 25
Value: 640.8 	
Date: Aug 20
Value: 633.8 	
Date: Aug 15
Value: 627.46 	
Date: Aug 10
Value: 621.14 	
Date: Aug 05
Value: 611.34 	
Date: Jul 31
Value: 604.62 	
Date: Jul 25
Value: 595.69 	
Date: Jul 20
Value: 590.41 	
Date: Jul 15
Value: 585.8 	
Date: Jul 10
Value: 579.1 	
Date: Jul 05
Value: 572.5

	
Date: Jun 30
Value: 34.2 	
Date: Jun 25
Value: 22.29 	
Date: Jun 20
Value: 2.21 	
Date: Jun 15
Value: 6.47 	
Date: Jun 10
Value: 3.11 	
Date: Jun 05
Value: 2.28 	
Date: May 31
Value: 8.44 	
Date: May 25
Value: 13.37 	
Date: May 20
Value: 26.03 	
Date: May 15
Value: 10.96 	
Date: May 10
Value: 17.55 	
Date: May 05
Value: 22.5 	
Date: Apr 30
Value: 5.24 	
Date: Apr 25
Value: 42.07 	
Date: Apr 20
Value: 4.52 	
Date: Apr 15
Value: 6.07 	
Date: Apr 10
Value: 4.86 	
Date: Apr 05
Value: 9.94 	
Date: Mar 31
Value: 47.81 	
Date: Mar 25
Value: 21.49 	
Date: Mar 20
Value: 5.85 	
Date: Mar 15
Value: 8.75 	
Date: Mar 10
Value: 2.88 	
Date: Mar 05
Value: 6.94 	
Date: Feb 28
Value: 0.95 	
Date: Feb 25
Value: 1.39 	
Date: Feb 20
Value: 2.29 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 1.17 	
Date: Feb 05
Value: 1.76 	
Date: Jan 31
Value: 4.54 	
Date: Jan 25
Value: 1.31 	
Date: Jan 20
Value: 2.79 	
Date: Jan 15
Value: 12.69 	
Date: Jan 10
Value: 5.4 	
Date: Jan 05
Value: 7.49 	
Date: Dec 31
Value: 2.12 	
Date: Dec 25
Value: 48.43 	
Date: Dec 20
Value: 7.37 	
Date: Dec 15
Value: 11.71 	
Date: Dec 10
Value: 38.6 	
Date: Dec 05
Value: 22.1 	
Date: Nov 30
Value: 18.28 	
Date: Nov 25
Value: 29.03 	
Date: Nov 20
Value: 16.98 	
Date: Nov 15
Value: 3.66 	
Date: Nov 10
Value: 1.44 	
Date: Nov 05
Value: 1.3 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.38 	
Date: Oct 15
Value: 2.2 	
Date: Oct 10
Value: 6.46 	
Date: Oct 05
Value: 26.95 	
Date: Sep 30
Value: 4.87 	
Date: Sep 25
Value: 3.47 	
Date: Sep 20
Value: 6.38 	
Date: Sep 15
Value: 7.43 	
Date: Sep 10
Value: 11.91 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 8 	
Date: Aug 25
Value: 5.22 	
Date: Aug 20
Value: 17.14 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.17 	
Date: Jul 31
Value: 2.73 	
Date: Jul 25
Value: 4.28 	
Date: Jul 20
Value: 3.97 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.08 	
Date: Jul 05
Value: 4.74 	
Date: Jun 30
Value: 34.2 	
Date: Jun 25
Value: 22.29 	
Date: Jun 20
Value: 2.21 	
Date: Jun 15
Value: 6.47 	
Date: Jun 10
Value: 3.11 	
Date: Jun 05
Value: 2.28 	
Date: May 31
Value: 8.44 	
Date: May 25
Value: 13.37 	
Date: May 20
Value: 26.03 	
Date: May 15
Value: 10.96 	
Date: May 10
Value: 17.55 	
Date: May 05
Value: 22.5 	
Date: Apr 30
Value: 5.24 	
Date: Apr 25
Value: 42.07 	
Date: Apr 20
Value: 21.73 	
Date: Apr 15
Value: 4.06 	
Date: Apr 10
Value: 3.24 	
Date: Apr 05
Value: 11.01 	
Date: Mar 31
Value: 15.24 	
Date: Mar 25
Value: 10.01 	
Date: Mar 20
Value: 5.12 	
Date: Mar 15
Value: 24.86 	
Date: Mar 10
Value: 13.23 	
Date: Mar 05
Value: 19.05 	
Date: Feb 28
Value: 7.23 	
Date: Feb 25
Value: 8.96 	
Date: Feb 20
Value: 1.27 	
Date: Feb 15
Value: 9.43 	
Date: Feb 10
Value: 7.65 	
Date: Feb 05
Value: 2.55 	
Date: Jan 31
Value: 1.26 	
Date: Jan 25
Value: 3.11 	
Date: Jan 20
Value: 18.71 	
Date: Jan 15
Value: 3.16 	
Date: Jan 10
Value: 13.75 	
Date: Jan 05
Value: 13.32 	
Date: Dec 31
Value: 1.51 	
Date: Dec 25
Value: 11.65 	
Date: Dec 20
Value: 1.86 	
Date: Dec 15
Value: 36.25 	
Date: Dec 10
Value: 2.26 	
Date: Dec 05
Value: 11.13 	
Date: Nov 30
Value: 44.8 	
Date: Nov 25
Value: 25.25 	
Date: Nov 20
Value: 23.34 	
Date: Nov 15
Value: 11.34 	
Date: Nov 10
Value: 29.92 	
Date: Nov 05
Value: 43.75 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.38 	
Date: Oct 15
Value: 2.2 	
Date: Oct 10
Value: 6.46 	
Date: Oct 05
Value: 26.95 	
Date: Sep 30
Value: 4.87 	
Date: Sep 25
Value: 3.47 	
Date: Sep 20
Value: 6.38 	
Date: Sep 15
Value: 7.43 	
Date: Sep 10
Value: 11.91 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 8 	
Date: Aug 25
Value: 5.22 	
Date: Aug 20
Value: 17.14 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.17 	
Date: Jul 31
Value: 2.73 	
Date: Jul 25
Value: 4.28 	
Date: Jul 20
Value: 3.97 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.08 	
Date: Jul 05
Value: 4.74 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 8.95 	
Date: Jun 20
Value: 11.44 	
Date: Jun 15
Value: 10.42 	
Date: Jun 10
Value: 10.22 	
Date: Jun 05
Value: 12.42 	
Date: May 31
Value: 13.84 	
Date: May 25
Value: 14.71 	
Date: May 20
Value: 12.37 	
Date: May 15
Value: 14.83 	
Date: May 10
Value: 14.15 	
Date: May 05
Value: 14.08 	
Date: Apr 30
Value: 11.53 	
Date: Apr 25
Value: 13.81 	
Date: Apr 20
Value: 14.63 	
Date: Apr 15
Value: 15.16 	
Date: Apr 10
Value: 14.05 	
Date: Apr 05
Value: 13.15 	
Date: Mar 31
Value: 17.44 	
Date: Mar 25
Value: 12.38 	
Date: Mar 20
Value: 12.35 	
Date: Mar 15
Value: 10.27 	
Date: Mar 10
Value: 12.84 	
Date: Mar 05
Value: 12.84 	
Date: Feb 28
Value: 6.17 	
Date: Feb 25
Value: 11.85 	
Date: Feb 20
Value: 8.13 	
Date: Feb 15
Value: 13.1 	
Date: Feb 10
Value: 10.94 	
Date: Feb 05
Value: 8.58 	
Date: Jan 31
Value: 14.42 	
Date: Jan 25
Value: 12.75 	
Date: Jan 20
Value: 8.66 	
Date: Jan 15
Value: 6.9 	
Date: Jan 10
Value: 11.31 	
Date: Jan 05
Value: 10.39 	
Date: Dec 31
Value: 14.42 	
Date: Dec 25
Value: 11.32 	
Date: Dec 20
Value: 11.99 	
Date: Dec 15
Value: 11.5 	
Date: Dec 10
Value: 13.13 	
Date: Dec 05
Value: 17.02 	
Date: Nov 30
Value: 12.67 	
Date: Nov 25
Value: 14.52 	
Date: Nov 20
Value: 18.57 	
Date: Nov 15
Value: 14.31 	
Date: Nov 10
Value: 13.21 	
Date: Nov 05
Value: 8.24 	
Date: Oct 31
Value: 11.25 	
Date: Oct 25
Value: 10.7 	
Date: Oct 20
Value: 8.06 	
Date: Oct 15
Value: 11.99 	
Date: Oct 10
Value: 11.09 	
Date: Oct 05
Value: 8.17 	
Date: Sep 30
Value: 5.37 	
Date: Sep 25
Value: 4.16 	
Date: Sep 20
Value: 3.93 	
Date: Sep 15
Value: 4.07 	
Date: Sep 10
Value: 3.9 	
Date: Sep 05
Value: 5.87 	
Date: Aug 31
Value: 12.27 	
Date: Aug 25
Value: 7.71 	
Date: Aug 20
Value: 7.35 	
Date: Aug 15
Value: 8.89 	
Date: Aug 10
Value: 11.94 	
Date: Aug 05
Value: 8.56 	
Date: Jul 31
Value: 9.89 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.06 	
Date: Jul 15
Value: 6.79 	
Date: Jul 10
Value: 6.83 	
Date: Jul 05
Value: 7.29 	
Date: Jun 30
Value: 34.2 	
Date: Jun 25
Value: 22.29 	
Date: Jun 20
Value: 2.21 	
Date: Jun 15
Value: 6.47 	
Date: Jun 10
Value: 3.11 	
Date: Jun 05
Value: 2.28 	
Date: May 31
Value: 8.44 	
Date: May 25
Value: 13.37 	
Date: May 20
Value: 26.03 	
Date: May 15
Value: 10.96 	
Date: May 10
Value: 17.55 	
Date: May 05
Value: 22.5 	
Date: Apr 30
Value: 5.24 	
Date: Apr 25
Value: 42.07 	
Date: Apr 20
Value: 4.52 	
Date: Apr 15
Value: 6.07 	
Date: Apr 10
Value: 4.86 	
Date: Apr 05
Value: 9.94 	
Date: Mar 31
Value: 47.81 	
Date: Mar 25
Value: 21.49 	
Date: Mar 20
Value: 5.85 	
Date: Mar 15
Value: 8.75 	
Date: Mar 10
Value: 2.88 	
Date: Mar 05
Value: 6.94 	
Date: Feb 28
Value: 0.95 	
Date: Feb 25
Value: 1.39 	
Date: Feb 20
Value: 2.29 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 1.17 	
Date: Feb 05
Value: 1.76 	
Date: Jan 31
Value: 4.54 	
Date: Jan 25
Value: 1.31 	
Date: Jan 20
Value: 2.79 	
Date: Jan 15
Value: 12.69 	
Date: Jan 10
Value: 5.4 	
Date: Jan 05
Value: 7.49 	
Date: Dec 31
Value: 2.12 	
Date: Dec 25
Value: 48.43 	
Date: Dec 20
Value: 7.37 	
Date: Dec 15
Value: 11.71 	
Date: Dec 10
Value: 38.6 	
Date: Dec 05
Value: 22.1 	
Date: Nov 30
Value: 18.28 	
Date: Nov 25
Value: 29.03 	
Date: Nov 20
Value: 16.98 	
Date: Nov 15
Value: 3.66 	
Date: Nov 10
Value: 1.44 	
Date: Nov 05
Value: 1.3 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.38 	
Date: Oct 15
Value: 2.2 	
Date: Oct 10
Value: 6.46 	
Date: Oct 05
Value: 26.95 	
Date: Sep 30
Value: 4.87 	
Date: Sep 25
Value: 3.47 	
Date: Sep 20
Value: 6.38 	
Date: Sep 15
Value: 7.43 	
Date: Sep 10
Value: 11.91 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 8 	
Date: Aug 25
Value: 5.22 	
Date: Aug 20
Value: 17.14 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.17 	
Date: Jul 31
Value: 2.73 	
Date: Jul 25
Value: 4.28 	
Date: Jul 20
Value: 3.97 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.08 	
Date: Jul 05
Value: 4.74 	
Date: Jun 30
Value: 34.2 	
Date: Jun 25
Value: 22.29 	
Date: Jun 20
Value: 2.21 	
Date: Jun 15
Value: 6.47 	
Date: Jun 10
Value: 3.11 	
Date: Jun 05
Value: 2.28 	
Date: May 31
Value: 8.44 	
Date: May 25
Value: 13.37 	
Date: May 20
Value: 26.03 	
Date: May 15
Value: 10.96 	
Date: May 10
Value: 17.55 	
Date: May 05
Value: 22.5 	
Date: Apr 30
Value: 5.24 	
Date: Apr 25
Value: 42.07 	
Date: Apr 20
Value: 21.73 	
Date: Apr 15
Value: 4.06 	
Date: Apr 10
Value: 3.24 	
Date: Apr 05
Value: 11.01 	
Date: Mar 31
Value: 15.24 	
Date: Mar 25
Value: 10.01 	
Date: Mar 20
Value: 5.12 	
Date: Mar 15
Value: 24.86 	
Date: Mar 10
Value: 13.23 	
Date: Mar 05
Value: 19.05 	
Date: Feb 28
Value: 7.23 	
Date: Feb 25
Value: 8.96 	
Date: Feb 20
Value: 1.27 	
Date: Feb 15
Value: 9.43 	
Date: Feb 10
Value: 7.65 	
Date: Feb 05
Value: 2.55 	
Date: Jan 31
Value: 1.26 	
Date: Jan 25
Value: 3.11 	
Date: Jan 20
Value: 18.71 	
Date: Jan 15
Value: 3.16 	
Date: Jan 10
Value: 13.75 	
Date: Jan 05
Value: 13.32 	
Date: Dec 31
Value: 1.51 	
Date: Dec 25
Value: 11.65 	
Date: Dec 20
Value: 1.86 	
Date: Dec 15
Value: 36.25 	
Date: Dec 10
Value: 2.26 	
Date: Dec 05
Value: 11.13 	
Date: Nov 30
Value: 44.8 	
Date: Nov 25
Value: 25.25 	
Date: Nov 20
Value: 23.34 	
Date: Nov 15
Value: 11.34 	
Date: Nov 10
Value: 29.92 	
Date: Nov 05
Value: 43.75 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.38 	
Date: Oct 15
Value: 2.2 	
Date: Oct 10
Value: 6.46 	
Date: Oct 05
Value: 26.95 	
Date: Sep 30
Value: 4.87 	
Date: Sep 25
Value: 3.47 	
Date: Sep 20
Value: 6.38 	
Date: Sep 15
Value: 7.43 	
Date: Sep 10
Value: 11.91 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 8 	
Date: Aug 25
Value: 5.22 	
Date: Aug 20
Value: 17.14 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.17 	
Date: Jul 31
Value: 2.73 	
Date: Jul 25
Value: 4.28 	
Date: Jul 20
Value: 3.97 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.08 	
Date: Jul 05
Value: 4.74 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 8.95 	
Date: Jun 20
Value: 11.44 	
Date: Jun 15
Value: 10.42 	
Date: Jun 10
Value: 10.22 	
Date: Jun 05
Value: 12.42 	
Date: May 31
Value: 13.84 	
Date: May 25
Value: 14.71 	
Date: May 20
Value: 12.37 	
Date: May 15
Value: 14.83 	
Date: May 10
Value: 14.15 	
Date: May 05
Value: 14.08 	
Date: Apr 30
Value: 11.53 	
Date: Apr 25
Value: 13.81 	
Date: Apr 20
Value: 14.63 	
Date: Apr 15
Value: 15.16 	
Date: Apr 10
Value: 14.05 	
Date: Apr 05
Value: 13.15 	
Date: Mar 31
Value: 17.44 	
Date: Mar 25
Value: 12.38 	
Date: Mar 20
Value: 12.35 	
Date: Mar 15
Value: 10.27 	
Date: Mar 10
Value: 12.84 	
Date: Mar 05
Value: 12.84 	
Date: Feb 28
Value: 6.17 	
Date: Feb 25
Value: 11.85 	
Date: Feb 20
Value: 8.13 	
Date: Feb 15
Value: 13.1 	
Date: Feb 10
Value: 10.94 	
Date: Feb 05
Value: 8.58 	
Date: Jan 31
Value: 14.42 	
Date: Jan 25
Value: 12.75 	
Date: Jan 20
Value: 8.66 	
Date: Jan 15
Value: 6.9 	
Date: Jan 10
Value: 11.31 	
Date: Jan 05
Value: 10.39 	
Date: Dec 31
Value: 14.42 	
Date: Dec 25
Value: 11.32 	
Date: Dec 20
Value: 11.99 	
Date: Dec 15
Value: 11.5 	
Date: Dec 10
Value: 13.13 	
Date: Dec 05
Value: 17.02 	
Date: Nov 30
Value: 12.67 	
Date: Nov 25
Value: 14.52 	
Date: Nov 20
Value: 18.57 	
Date: Nov 15
Value: 14.31 	
Date: Nov 10
Value: 13.21 	
Date: Nov 05
Value: 8.24 	
Date: Oct 31
Value: 11.25 	
Date: Oct 25
Value: 10.7 	
Date: Oct 20
Value: 8.06 	
Date: Oct 15
Value: 11.99 	
Date: Oct 10
Value: 11.09 	
Date: Oct 05
Value: 8.17 	
Date: Sep 30
Value: 5.37 	
Date: Sep 25
Value: 4.16 	
Date: Sep 20
Value: 3.93 	
Date: Sep 15
Value: 4.07 	
Date: Sep 10
Value: 3.9 	
Date: Sep 05
Value: 5.87 	
Date: Aug 31
Value: 12.27 	
Date: Aug 25
Value: 7.71 	
Date: Aug 20
Value: 7.35 	
Date: Aug 15
Value: 8.89 	
Date: Aug 10
Value: 11.94 	
Date: Aug 05
Value: 8.56 	
Date: Jul 31
Value: 9.89 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.06 	
Date: Jul 15
Value: 6.79 	
Date: Jul 10
Value: 6.83 	
Date: Jul 05
Value: 7.29
	
Date: Jun 30
Value: 1618.42 	
Date: Jun 25
Value: 1584.21 	
Date: Jun 20
Value: 1561.92 	
Date: Jun 15
Value: 1559.7 	
Date: Jun 10
Value: 1553.22 	
Date: Jun 05
Value: 1550.1 	
Date: May 31
Value: 1547.81 	
Date: May 25
Value: 1539.37 	
Date: May 20
Value: 1526 	
Date: May 15
Value: 1499.97 	
Date: May 10
Value: 1489.01 	
Date: May 05
Value: 1471.45 	
Date: Apr 30
Value: 1448.95 	
Date: Apr 25
Value: 1443.71 	
Date: Apr 20
Value: 2117.91 	
Date: Apr 15
Value: 2113.38 	
Date: Apr 10
Value: 2107.3 	
Date: Apr 05
Value: 2102.44 	
Date: Mar 31
Value: 2092.49 	
Date: Mar 25
Value: 2044.68 	
Date: Mar 20
Value: 2023.18 	
Date: Mar 15
Value: 2017.33 	
Date: Mar 10
Value: 2008.57 	
Date: Mar 05
Value: 2005.68 	
Date: Feb 28
Value: 1998.74 	
Date: Feb 25
Value: 1997.79 	
Date: Feb 20
Value: 1996.39 	
Date: Feb 15
Value: 1994.1 	
Date: Feb 10
Value: 1992.68 	
Date: Feb 05
Value: 1991.5 	
Date: Jan 31
Value: 1989.74 	
Date: Jan 25
Value: 1985.2 	
Date: Jan 20
Value: 1983.88 	
Date: Jan 15
Value: 1981.08 	
Date: Jan 10
Value: 1968.39 	
Date: Jan 05
Value: 1962.98 	
Date: Dec 31
Value: 1955.49 	
Date: Dec 25
Value: 1953.36 	
Date: Dec 20
Value: 1904.93 	
Date: Dec 15
Value: 1897.56 	
Date: Dec 10
Value: 1885.84 	
Date: Dec 05
Value: 1847.24 	
Date: Nov 30
Value: 1825.13 	
Date: Nov 25
Value: 1806.84 	
Date: Nov 20
Value: 1777.81 	
Date: Nov 15
Value: 1760.82 	
Date: Nov 10
Value: 1757.16 	
Date: Nov 05
Value: 1755.71 	
Date: Oct 31
Value: 1754.41 	
Date: Oct 25
Value: 1752.47 	
Date: Oct 20
Value: 1751.02 	
Date: Oct 15
Value: 1749.63 	
Date: Oct 10
Value: 1747.43 	
Date: Oct 05
Value: 1740.97 	
Date: Sep 30
Value: 1714.02 	
Date: Sep 25
Value: 1709.14 	
Date: Sep 20
Value: 1705.66 	
Date: Sep 15
Value: 1699.28 	
Date: Sep 10
Value: 1691.85 	
Date: Sep 05
Value: 1679.94 	
Date: Aug 31
Value: 1677.18 	
Date: Aug 25
Value: 1669.18 	
Date: Aug 20
Value: 1663.95 	
Date: Aug 15
Value: 1646.81 	
Date: Aug 10
Value: 1643.97 	
Date: Aug 05
Value: 1641.56 	
Date: Jul 31
Value: 1638.38 	
Date: Jul 25
Value: 1635.65 	
Date: Jul 20
Value: 1631.36 	
Date: Jul 15
Value: 1627.39 	
Date: Jul 10
Value: 1625.25 	
Date: Jul 05
Value: 1623.16 	
Date: Jun 30
Value: 2266.96 	
Date: Jun 25
Value: 2232.75 	
Date: Jun 20
Value: 2210.45 	
Date: Jun 15
Value: 2208.23 	
Date: Jun 10
Value: 2201.76 	
Date: Jun 05
Value: 2198.64 	
Date: May 31
Value: 2196.35 	
Date: May 25
Value: 2187.91 	
Date: May 20
Value: 2174.54 	
Date: May 15
Value: 2148.51 	
Date: May 10
Value: 2137.54 	
Date: May 05
Value: 2119.99 	
Date: Apr 30
Value: 2097.48 	
Date: Apr 25
Value: 2092.24 	
Date: Apr 20
Value: 2050.17 	
Date: Apr 15
Value: 2028.43 	
Date: Apr 10
Value: 2024.36 	
Date: Apr 05
Value: 2021.12 	
Date: Mar 31
Value: 2010.1 	
Date: Mar 25
Value: 1994.86 	
Date: Mar 20
Value: 1984.84 	
Date: Mar 15
Value: 1979.72 	
Date: Mar 10
Value: 1954.86 	
Date: Mar 05
Value: 1941.62 	
Date: Feb 28
Value: 1922.57 	
Date: Feb 25
Value: 1915.34 	
Date: Feb 20
Value: 1906.37 	
Date: Feb 15
Value: 1905.09 	
Date: Feb 10
Value: 1895.66 	
Date: Feb 05
Value: 1888 	
Date: Jan 31
Value: 1885.45 	
Date: Jan 25
Value: 1884.18 	
Date: Jan 20
Value: 1881.07 	
Date: Jan 15
Value: 1862.36 	
Date: Jan 10
Value: 1859.19 	
Date: Jan 05
Value: 1845.44 	
Date: Dec 31
Value: 1832.11 	
Date: Dec 25
Value: 1830.6 	
Date: Dec 20
Value: 1818.94 	
Date: Dec 15
Value: 1817.08 	
Date: Dec 10
Value: 1780.83 	
Date: Dec 05
Value: 1778.56 	
Date: Nov 30
Value: 1767.42 	
Date: Nov 25
Value: 1722.62 	
Date: Nov 20
Value: 1697.37 	
Date: Nov 15
Value: 1674.02 	
Date: Nov 10
Value: 1662.67 	
Date: Nov 05
Value: 1632.75 	
Date: Oct 31
Value: 2402.94 	
Date: Oct 25
Value: 2401 	
Date: Oct 20
Value: 2399.55 	
Date: Oct 15
Value: 2398.17 	
Date: Oct 10
Value: 2395.97 	
Date: Oct 05
Value: 2389.51 	
Date: Sep 30
Value: 2362.56 	
Date: Sep 25
Value: 2357.68 	
Date: Sep 20
Value: 2354.2 	
Date: Sep 15
Value: 2347.82 	
Date: Sep 10
Value: 2340.38 	
Date: Sep 05
Value: 2328.47 	
Date: Aug 31
Value: 2325.72 	
Date: Aug 25
Value: 2317.72 	
Date: Aug 20
Value: 2312.49 	
Date: Aug 15
Value: 2295.34 	
Date: Aug 10
Value: 2292.5 	
Date: Aug 05
Value: 2290.09 	
Date: Jul 31
Value: 2286.91 	
Date: Jul 25
Value: 2284.18 	
Date: Jul 20
Value: 2279.9 	
Date: Jul 15
Value: 2275.93 	
Date: Jul 10
Value: 2273.79 	
Date: Jul 05
Value: 2271.7 	
Date: Jun 30
Value: 763.09 	
Date: Jun 25
Value: 755.31 	
Date: Jun 20
Value: 746.35 	
Date: Jun 15
Value: 734.91 	
Date: Jun 10
Value: 724.48 	
Date: Jun 05
Value: 714.26 	
Date: May 31
Value: 701.83 	
Date: May 25
Value: 687.99 	
Date: May 20
Value: 673.27 	
Date: May 15
Value: 660.89 	
Date: May 10
Value: 646.06 	
Date: May 05
Value: 631.9 	
Date: Apr 30
Value: 617.82 	
Date: Apr 25
Value: 606.28 	
Date: Apr 20
Value: 592.47 	
Date: Apr 15
Value: 577.84 	
Date: Apr 10
Value: 562.67 	
Date: Apr 05
Value: 548.61 	
Date: Mar 31
Value: 535.45 	
Date: Mar 25
Value: 518.01 	
Date: Mar 20
Value: 505.62 	
Date: Mar 15
Value: 493.27 	
Date: Mar 10
Value: 482.99 	
Date: Mar 05
Value: 470.14 	
Date: Feb 28
Value: 457.3 	
Date: Feb 25
Value: 451.13 	
Date: Feb 20
Value: 439.27 	
Date: Feb 15
Value: 431.14 	
Date: Feb 10
Value: 418.04 	
Date: Feb 05
Value: 407.09 	
Date: Jan 31
Value: 398.5 	
Date: Jan 25
Value: 384.07 	
Date: Jan 20
Value: 371.32 	
Date: Jan 15
Value: 362.65 	
Date: Jan 10
Value: 355.75 	
Date: Jan 05
Value: 344.43 	
Date: Dec 31
Value: 334.03 	
Date: Dec 25
Value: 319.61 	
Date: Dec 20
Value: 308.29 	
Date: Dec 15
Value: 296.3 	
Date: Dec 10
Value: 284.79 	
Date: Dec 05
Value: 271.66 	
Date: Nov 30
Value: 254.63 	
Date: Nov 25
Value: 241.96 	
Date: Nov 20
Value: 227.43 	
Date: Nov 15
Value: 208.86 	
Date: Nov 10
Value: 194.54 	
Date: Nov 05
Value: 181.32 	
Date: Oct 31
Value: 950.31 	
Date: Oct 25
Value: 939.06 	
Date: Oct 20
Value: 928.36 	
Date: Oct 15
Value: 920.29 	
Date: Oct 10
Value: 908.29 	
Date: Oct 05
Value: 897.2 	
Date: Sep 30
Value: 889.02 	
Date: Sep 25
Value: 883.65 	
Date: Sep 20
Value: 879.48 	
Date: Sep 15
Value: 875.55 	
Date: Sep 10
Value: 871.48 	
Date: Sep 05
Value: 867.57 	
Date: Aug 31
Value: 861.69 	
Date: Aug 25
Value: 849.42 	
Date: Aug 20
Value: 841.71 	
Date: Aug 15
Value: 834.35 	
Date: Aug 10
Value: 825.45 	
Date: Aug 05
Value: 813.5 	
Date: Jul 31
Value: 804.93 	
Date: Jul 25
Value: 795.04 	
Date: Jul 20
Value: 789.09 	
Date: Jul 15
Value: 784.02 	
Date: Jul 10
Value: 777.23 	
Date: Jul 05
Value: 770.39 	
Date: Jun 30
Value: 1618.42 	
Date: Jun 25
Value: 1584.21 	
Date: Jun 20
Value: 1561.92 	
Date: Jun 15
Value: 1559.7 	
Date: Jun 10
Value: 1553.22 	
Date: Jun 05
Value: 1550.1 	
Date: May 31
Value: 1547.81 	
Date: May 25
Value: 1539.37 	
Date: May 20
Value: 1526 	
Date: May 15
Value: 1499.97 	
Date: May 10
Value: 1489.01 	
Date: May 05
Value: 1471.45 	
Date: Apr 30
Value: 1448.95 	
Date: Apr 25
Value: 1443.71 	
Date: Apr 20
Value: 2117.91 	
Date: Apr 15
Value: 2113.38 	
Date: Apr 10
Value: 2107.3 	
Date: Apr 05
Value: 2102.44 	
Date: Mar 31
Value: 2092.49 	
Date: Mar 25
Value: 2044.68 	
Date: Mar 20
Value: 2023.18 	
Date: Mar 15
Value: 2017.33 	
Date: Mar 10
Value: 2008.57 	
Date: Mar 05
Value: 2005.68 	
Date: Feb 28
Value: 1998.74 	
Date: Feb 25
Value: 1997.79 	
Date: Feb 20
Value: 1996.39 	
Date: Feb 15
Value: 1994.1 	
Date: Feb 10
Value: 1992.68 	
Date: Feb 05
Value: 1991.5 	
Date: Jan 31
Value: 1989.74 	
Date: Jan 25
Value: 1985.2 	
Date: Jan 20
Value: 1983.88 	
Date: Jan 15
Value: 1981.08 	
Date: Jan 10
Value: 1968.39 	
Date: Jan 05
Value: 1962.98 	
Date: Dec 31
Value: 1955.49 	
Date: Dec 25
Value: 1953.36 	
Date: Dec 20
Value: 1904.93 	
Date: Dec 15
Value: 1897.56 	
Date: Dec 10
Value: 1885.84 	
Date: Dec 05
Value: 1847.24 	
Date: Nov 30
Value: 1825.13 	
Date: Nov 25
Value: 1806.84 	
Date: Nov 20
Value: 1777.81 	
Date: Nov 15
Value: 1760.82 	
Date: Nov 10
Value: 1757.16 	
Date: Nov 05
Value: 1755.71 	
Date: Oct 31
Value: 1754.41 	
Date: Oct 25
Value: 1752.47 	
Date: Oct 20
Value: 1751.02 	
Date: Oct 15
Value: 1749.63 	
Date: Oct 10
Value: 1747.43 	
Date: Oct 05
Value: 1740.97 	
Date: Sep 30
Value: 1714.02 	
Date: Sep 25
Value: 1709.14 	
Date: Sep 20
Value: 1705.66 	
Date: Sep 15
Value: 1699.28 	
Date: Sep 10
Value: 1691.85 	
Date: Sep 05
Value: 1679.94 	
Date: Aug 31
Value: 1677.18 	
Date: Aug 25
Value: 1669.18 	
Date: Aug 20
Value: 1663.95 	
Date: Aug 15
Value: 1646.81 	
Date: Aug 10
Value: 1643.97 	
Date: Aug 05
Value: 1641.56 	
Date: Jul 31
Value: 1638.38 	
Date: Jul 25
Value: 1635.65 	
Date: Jul 20
Value: 1631.36 	
Date: Jul 15
Value: 1627.39 	
Date: Jul 10
Value: 1625.25 	
Date: Jul 05
Value: 1623.16 	
Date: Jun 30
Value: 2266.96 	
Date: Jun 25
Value: 2232.75 	
Date: Jun 20
Value: 2210.45 	
Date: Jun 15
Value: 2208.23 	
Date: Jun 10
Value: 2201.76 	
Date: Jun 05
Value: 2198.64 	
Date: May 31
Value: 2196.35 	
Date: May 25
Value: 2187.91 	
Date: May 20
Value: 2174.54 	
Date: May 15
Value: 2148.51 	
Date: May 10
Value: 2137.54 	
Date: May 05
Value: 2119.99 	
Date: Apr 30
Value: 2097.48 	
Date: Apr 25
Value: 2092.24 	
Date: Apr 20
Value: 2050.17 	
Date: Apr 15
Value: 2028.43 	
Date: Apr 10
Value: 2024.36 	
Date: Apr 05
Value: 2021.12 	
Date: Mar 31
Value: 2010.1 	
Date: Mar 25
Value: 1994.86 	
Date: Mar 20
Value: 1984.84 	
Date: Mar 15
Value: 1979.72 	
Date: Mar 10
Value: 1954.86 	
Date: Mar 05
Value: 1941.62 	
Date: Feb 28
Value: 1922.57 	
Date: Feb 25
Value: 1915.34 	
Date: Feb 20
Value: 1906.37 	
Date: Feb 15
Value: 1905.09 	
Date: Feb 10
Value: 1895.66 	
Date: Feb 05
Value: 1888 	
Date: Jan 31
Value: 1885.45 	
Date: Jan 25
Value: 1884.18 	
Date: Jan 20
Value: 1881.07 	
Date: Jan 15
Value: 1862.36 	
Date: Jan 10
Value: 1859.19 	
Date: Jan 05
Value: 1845.44 	
Date: Dec 31
Value: 1832.11 	
Date: Dec 25
Value: 1830.6 	
Date: Dec 20
Value: 1818.94 	
Date: Dec 15
Value: 1817.08 	
Date: Dec 10
Value: 1780.83 	
Date: Dec 05
Value: 1778.56 	
Date: Nov 30
Value: 1767.42 	
Date: Nov 25
Value: 1722.62 	
Date: Nov 20
Value: 1697.37 	
Date: Nov 15
Value: 1674.02 	
Date: Nov 10
Value: 1662.67 	
Date: Nov 05
Value: 1632.75 	
Date: Oct 31
Value: 2402.94 	
Date: Oct 25
Value: 2401 	
Date: Oct 20
Value: 2399.55 	
Date: Oct 15
Value: 2398.17 	
Date: Oct 10
Value: 2395.97 	
Date: Oct 05
Value: 2389.51 	
Date: Sep 30
Value: 2362.56 	
Date: Sep 25
Value: 2357.68 	
Date: Sep 20
Value: 2354.2 	
Date: Sep 15
Value: 2347.82 	
Date: Sep 10
Value: 2340.38 	
Date: Sep 05
Value: 2328.47 	
Date: Aug 31
Value: 2325.72 	
Date: Aug 25
Value: 2317.72 	
Date: Aug 20
Value: 2312.49 	
Date: Aug 15
Value: 2295.34 	
Date: Aug 10
Value: 2292.5 	
Date: Aug 05
Value: 2290.09 	
Date: Jul 31
Value: 2286.91 	
Date: Jul 25
Value: 2284.18 	
Date: Jul 20
Value: 2279.9 	
Date: Jul 15
Value: 2275.93 	
Date: Jul 10
Value: 2273.79 	
Date: Jul 05
Value: 2271.7 	
Date: Jun 30
Value: 763.09 	
Date: Jun 25
Value: 755.31 	
Date: Jun 20
Value: 746.35 	
Date: Jun 15
Value: 734.91 	
Date: Jun 10
Value: 724.48 	
Date: Jun 05
Value: 714.26 	
Date: May 31
Value: 701.83 	
Date: May 25
Value: 687.99 	
Date: May 20
Value: 673.27 	
Date: May 15
Value: 660.89 	
Date: May 10
Value: 646.06 	
Date: May 05
Value: 631.9 	
Date: Apr 30
Value: 617.82 	
Date: Apr 25
Value: 606.28 	
Date: Apr 20
Value: 592.47 	
Date: Apr 15
Value: 577.84 	
Date: Apr 10
Value: 562.67 	
Date: Apr 05
Value: 548.61 	
Date: Mar 31
Value: 535.45 	
Date: Mar 25
Value: 518.01 	
Date: Mar 20
Value: 505.62 	
Date: Mar 15
Value: 493.27 	
Date: Mar 10
Value: 482.99 	
Date: Mar 05
Value: 470.14 	
Date: Feb 28
Value: 457.3 	
Date: Feb 25
Value: 451.13 	
Date: Feb 20
Value: 439.27 	
Date: Feb 15
Value: 431.14 	
Date: Feb 10
Value: 418.04 	
Date: Feb 05
Value: 407.09 	
Date: Jan 31
Value: 398.5 	
Date: Jan 25
Value: 384.07 	
Date: Jan 20
Value: 371.32 	
Date: Jan 15
Value: 362.65 	
Date: Jan 10
Value: 355.75 	
Date: Jan 05
Value: 344.43 	
Date: Dec 31
Value: 334.03 	
Date: Dec 25
Value: 319.61 	
Date: Dec 20
Value: 308.29 	
Date: Dec 15
Value: 296.3 	
Date: Dec 10
Value: 284.79 	
Date: Dec 05
Value: 271.66 	
Date: Nov 30
Value: 254.63 	
Date: Nov 25
Value: 241.96 	
Date: Nov 20
Value: 227.43 	
Date: Nov 15
Value: 208.86 	
Date: Nov 10
Value: 194.54 	
Date: Nov 05
Value: 181.32 	
Date: Oct 31
Value: 950.31 	
Date: Oct 25
Value: 939.06 	
Date: Oct 20
Value: 928.36 	
Date: Oct 15
Value: 920.29 	
Date: Oct 10
Value: 908.29 	
Date: Oct 05
Value: 897.2 	
Date: Sep 30
Value: 889.02 	
Date: Sep 25
Value: 883.65 	
Date: Sep 20
Value: 879.48 	
Date: Sep 15
Value: 875.55 	
Date: Sep 10
Value: 871.48 	
Date: Sep 05
Value: 867.57 	
Date: Aug 31
Value: 861.69 	
Date: Aug 25
Value: 849.42 	
Date: Aug 20
Value: 841.71 	
Date: Aug 15
Value: 834.35 	
Date: Aug 10
Value: 825.45 	
Date: Aug 05
Value: 813.5 	
Date: Jul 31
Value: 804.93 	
Date: Jul 25
Value: 795.04 	
Date: Jul 20
Value: 789.09 	
Date: Jul 15
Value: 784.02 	
Date: Jul 10
Value: 777.23 	
Date: Jul 05
Value: 770.39

	
Date: Jun 30
Value: 17.46 	
Date: Jun 25
Value: 37.84 	
Date: Jun 20
Value: 3.12 	
Date: Jun 15
Value: 8.41 	
Date: Jun 10
Value: 4.78 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 10.86 	
Date: May 25
Value: 6.87 	
Date: May 20
Value: 22.65 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 7.16 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 3.44 	
Date: Apr 15
Value: 3.71 	
Date: Apr 10
Value: 4.75 	
Date: Apr 05
Value: 6.67 	
Date: Mar 31
Value: 40.87 	
Date: Mar 25
Value: 19.56 	
Date: Mar 20
Value: 4.09 	
Date: Mar 15
Value: 7.11 	
Date: Mar 10
Value: 2.38 	
Date: Mar 05
Value: 5.08 	
Date: Feb 28
Value: 1.11 	
Date: Feb 25
Value: 1.45 	
Date: Feb 20
Value: 1.89 	
Date: Feb 15
Value: 1.34 	
Date: Feb 10
Value: 1.25 	
Date: Feb 05
Value: 1.86 	
Date: Jan 31
Value: 10.68 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 3.22 	
Date: Jan 15
Value: 25.63 	
Date: Jan 10
Value: 2.94 	
Date: Jan 05
Value: 7.15 	
Date: Dec 31
Value: 11.34 	
Date: Dec 25
Value: 49.43 	
Date: Dec 20
Value: 6.33 	
Date: Dec 15
Value: 6.02 	
Date: Dec 10
Value: 43.65 	
Date: Dec 05
Value: 35.02 	
Date: Nov 30
Value: 19.6 	
Date: Nov 25
Value: 13.8 	
Date: Nov 20
Value: 13.07 	
Date: Nov 15
Value: 9.21 	
Date: Nov 10
Value: 2.05 	
Date: Nov 05
Value: 1.81 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.38 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 3.31 	
Date: Oct 05
Value: 14.75 	
Date: Sep 30
Value: 3.45 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 14.22 	
Date: Sep 15
Value: 7.29 	
Date: Sep 10
Value: 7.72 	
Date: Sep 05
Value: 1.98 	
Date: Aug 31
Value: 3.92 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 28.03 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 2.62 	
Date: Jul 31
Value: 1.84 	
Date: Jul 25
Value: 4.82 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 7.07 	
Date: Jun 30
Value: 17.46 	
Date: Jun 25
Value: 37.84 	
Date: Jun 20
Value: 3.12 	
Date: Jun 15
Value: 8.41 	
Date: Jun 10
Value: 4.78 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 10.86 	
Date: May 25
Value: 6.87 	
Date: May 20
Value: 22.65 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 7.16 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 17.34 	
Date: Apr 15
Value: 2.23 	
Date: Apr 10
Value: 2.31 	
Date: Apr 05
Value: 3.4 	
Date: Mar 31
Value: 9.48 	
Date: Mar 25
Value: 4.8 	
Date: Mar 20
Value: 5.24 	
Date: Mar 15
Value: 10.78 	
Date: Mar 10
Value: 14.58 	
Date: Mar 05
Value: 47.73 	
Date: Feb 28
Value: 8.59 	
Date: Feb 25
Value: 9.11 	
Date: Feb 20
Value: 1.32 	
Date: Feb 15
Value: 23.39 	
Date: Feb 10
Value: 10.27 	
Date: Feb 05
Value: 2.83 	
Date: Jan 31
Value: 1.36 	
Date: Jan 25
Value: 2.13 	
Date: Jan 20
Value: 8.91 	
Date: Jan 15
Value: 4.02 	
Date: Jan 10
Value: 38.72 	
Date: Jan 05
Value: 6.84 	
Date: Dec 31
Value: 4.92 	
Date: Dec 25
Value: 21.69 	
Date: Dec 20
Value: 3.95 	
Date: Dec 15
Value: 38.18 	
Date: Dec 10
Value: 6.18 	
Date: Dec 05
Value: 21.96 	
Date: Nov 30
Value: 35.37 	
Date: Nov 25
Value: 18.86 	
Date: Nov 20
Value: 8.64 	
Date: Nov 15
Value: 7.75 	
Date: Nov 10
Value: 11.94 	
Date: Nov 05
Value: 28.75 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.38 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 3.31 	
Date: Oct 05
Value: 14.75 	
Date: Sep 30
Value: 3.45 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 14.22 	
Date: Sep 15
Value: 7.29 	
Date: Sep 10
Value: 7.72 	
Date: Sep 05
Value: 1.98 	
Date: Aug 31
Value: 3.92 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 28.03 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 2.62 	
Date: Jul 31
Value: 1.84 	
Date: Jul 25
Value: 4.82 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 7.07 	
Date: Jun 30
Value: 8.02 	
Date: Jun 25
Value: 10.2 	
Date: Jun 20
Value: 14.66 	
Date: Jun 15
Value: 13.31 	
Date: Jun 10
Value: 11.93 	
Date: Jun 05
Value: 13.03 	
Date: May 31
Value: 14.32 	
Date: May 25
Value: 13.18 	
Date: May 20
Value: 10.28 	
Date: May 15
Value: 11.93 	
Date: May 10
Value: 11.67 	
Date: May 05
Value: 12.56 	
Date: Apr 30
Value: 8.94 	
Date: Apr 25
Value: 10.7 	
Date: Apr 20
Value: 14.41 	
Date: Apr 15
Value: 12.71 	
Date: Apr 10
Value: 12.2 	
Date: Apr 05
Value: 13.01 	
Date: Mar 31
Value: 14.97 	
Date: Mar 25
Value: 10.94 	
Date: Mar 20
Value: 10.86 	
Date: Mar 15
Value: 8.78 	
Date: Mar 10
Value: 12.49 	
Date: Mar 05
Value: 12.62 	
Date: Feb 28
Value: 5.34 	
Date: Feb 25
Value: 13.98 	
Date: Feb 20
Value: 10.06 	
Date: Feb 15
Value: 14.56 	
Date: Feb 10
Value: 12.98 	
Date: Feb 05
Value: 11.45 	
Date: Jan 31
Value: 16.73 	
Date: Jan 25
Value: 14.24 	
Date: Jan 20
Value: 9.07 	
Date: Jan 15
Value: 10.19 	
Date: Jan 10
Value: 11.08 	
Date: Jan 05
Value: 11.57 	
Date: Dec 31
Value: 18.32 	
Date: Dec 25
Value: 15.29 	
Date: Dec 20
Value: 13.91 	
Date: Dec 15
Value: 15.09 	
Date: Dec 10
Value: 14.37 	
Date: Dec 05
Value: 18.82 	
Date: Nov 30
Value: 11.71 	
Date: Nov 25
Value: 11.63 	
Date: Nov 20
Value: 14.53 	
Date: Nov 15
Value: 11.19 	
Date: Nov 10
Value: 9.77 	
Date: Nov 05
Value: 6.12 	
Date: Oct 31
Value: 10.57 	
Date: Oct 25
Value: 9.92 	
Date: Oct 20
Value: 8.41 	
Date: Oct 15
Value: 11.75 	
Date: Oct 10
Value: 9.7 	
Date: Oct 05
Value: 6.5 	
Date: Sep 30
Value: 6.22 	
Date: Sep 25
Value: 5.24 	
Date: Sep 20
Value: 5.23 	
Date: Sep 15
Value: 4.53 	
Date: Sep 10
Value: 5.69 	
Date: Sep 05
Value: 4.95 	
Date: Aug 31
Value: 8.48 	
Date: Aug 25
Value: 8.06 	
Date: Aug 20
Value: 6.57 	
Date: Aug 15
Value: 6.96 	
Date: Aug 10
Value: 10.62 	
Date: Aug 05
Value: 7.73 	
Date: Jul 31
Value: 6.63 	
Date: Jul 25
Value: 3.65 	
Date: Jul 20
Value: 3.47 	
Date: Jul 15
Value: 4.65 	
Date: Jul 10
Value: 5.22 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 17.46 	
Date: Jun 25
Value: 37.84 	
Date: Jun 20
Value: 3.12 	
Date: Jun 15
Value: 8.41 	
Date: Jun 10
Value: 4.78 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 10.86 	
Date: May 25
Value: 6.87 	
Date: May 20
Value: 22.65 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 7.16 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 3.44 	
Date: Apr 15
Value: 3.71 	
Date: Apr 10
Value: 4.75 	
Date: Apr 05
Value: 6.67 	
Date: Mar 31
Value: 40.87 	
Date: Mar 25
Value: 19.56 	
Date: Mar 20
Value: 4.09 	
Date: Mar 15
Value: 7.11 	
Date: Mar 10
Value: 2.38 	
Date: Mar 05
Value: 5.08 	
Date: Feb 28
Value: 1.11 	
Date: Feb 25
Value: 1.45 	
Date: Feb 20
Value: 1.89 	
Date: Feb 15
Value: 1.34 	
Date: Feb 10
Value: 1.25 	
Date: Feb 05
Value: 1.86 	
Date: Jan 31
Value: 10.68 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 3.22 	
Date: Jan 15
Value: 25.63 	
Date: Jan 10
Value: 2.94 	
Date: Jan 05
Value: 7.15 	
Date: Dec 31
Value: 11.34 	
Date: Dec 25
Value: 49.43 	
Date: Dec 20
Value: 6.33 	
Date: Dec 15
Value: 6.02 	
Date: Dec 10
Value: 43.65 	
Date: Dec 05
Value: 35.02 	
Date: Nov 30
Value: 19.6 	
Date: Nov 25
Value: 13.8 	
Date: Nov 20
Value: 13.07 	
Date: Nov 15
Value: 9.21 	
Date: Nov 10
Value: 2.05 	
Date: Nov 05
Value: 1.81 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.38 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 3.31 	
Date: Oct 05
Value: 14.75 	
Date: Sep 30
Value: 3.45 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 14.22 	
Date: Sep 15
Value: 7.29 	
Date: Sep 10
Value: 7.72 	
Date: Sep 05
Value: 1.98 	
Date: Aug 31
Value: 3.92 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 28.03 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 2.62 	
Date: Jul 31
Value: 1.84 	
Date: Jul 25
Value: 4.82 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 7.07 	
Date: Jun 30
Value: 17.46 	
Date: Jun 25
Value: 37.84 	
Date: Jun 20
Value: 3.12 	
Date: Jun 15
Value: 8.41 	
Date: Jun 10
Value: 4.78 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 10.86 	
Date: May 25
Value: 6.87 	
Date: May 20
Value: 22.65 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 7.16 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 17.34 	
Date: Apr 15
Value: 2.23 	
Date: Apr 10
Value: 2.31 	
Date: Apr 05
Value: 3.4 	
Date: Mar 31
Value: 9.48 	
Date: Mar 25
Value: 4.8 	
Date: Mar 20
Value: 5.24 	
Date: Mar 15
Value: 10.78 	
Date: Mar 10
Value: 14.58 	
Date: Mar 05
Value: 47.73 	
Date: Feb 28
Value: 8.59 	
Date: Feb 25
Value: 9.11 	
Date: Feb 20
Value: 1.32 	
Date: Feb 15
Value: 23.39 	
Date: Feb 10
Value: 10.27 	
Date: Feb 05
Value: 2.83 	
Date: Jan 31
Value: 1.36 	
Date: Jan 25
Value: 2.13 	
Date: Jan 20
Value: 8.91 	
Date: Jan 15
Value: 4.02 	
Date: Jan 10
Value: 38.72 	
Date: Jan 05
Value: 6.84 	
Date: Dec 31
Value: 4.92 	
Date: Dec 25
Value: 21.69 	
Date: Dec 20
Value: 3.95 	
Date: Dec 15
Value: 38.18 	
Date: Dec 10
Value: 6.18 	
Date: Dec 05
Value: 21.96 	
Date: Nov 30
Value: 35.37 	
Date: Nov 25
Value: 18.86 	
Date: Nov 20
Value: 8.64 	
Date: Nov 15
Value: 7.75 	
Date: Nov 10
Value: 11.94 	
Date: Nov 05
Value: 28.75 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.38 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 3.31 	
Date: Oct 05
Value: 14.75 	
Date: Sep 30
Value: 3.45 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 14.22 	
Date: Sep 15
Value: 7.29 	
Date: Sep 10
Value: 7.72 	
Date: Sep 05
Value: 1.98 	
Date: Aug 31
Value: 3.92 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 28.03 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 2.62 	
Date: Jul 31
Value: 1.84 	
Date: Jul 25
Value: 4.82 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 7.07 	
Date: Jun 30
Value: 8.02 	
Date: Jun 25
Value: 10.2 	
Date: Jun 20
Value: 14.66 	
Date: Jun 15
Value: 13.31 	
Date: Jun 10
Value: 11.93 	
Date: Jun 05
Value: 13.03 	
Date: May 31
Value: 14.32 	
Date: May 25
Value: 13.18 	
Date: May 20
Value: 10.28 	
Date: May 15
Value: 11.93 	
Date: May 10
Value: 11.67 	
Date: May 05
Value: 12.56 	
Date: Apr 30
Value: 8.94 	
Date: Apr 25
Value: 10.7 	
Date: Apr 20
Value: 14.41 	
Date: Apr 15
Value: 12.71 	
Date: Apr 10
Value: 12.2 	
Date: Apr 05
Value: 13.01 	
Date: Mar 31
Value: 14.97 	
Date: Mar 25
Value: 10.94 	
Date: Mar 20
Value: 10.86 	
Date: Mar 15
Value: 8.78 	
Date: Mar 10
Value: 12.49 	
Date: Mar 05
Value: 12.62 	
Date: Feb 28
Value: 5.34 	
Date: Feb 25
Value: 13.98 	
Date: Feb 20
Value: 10.06 	
Date: Feb 15
Value: 14.56 	
Date: Feb 10
Value: 12.98 	
Date: Feb 05
Value: 11.45 	
Date: Jan 31
Value: 16.73 	
Date: Jan 25
Value: 14.24 	
Date: Jan 20
Value: 9.07 	
Date: Jan 15
Value: 10.19 	
Date: Jan 10
Value: 11.08 	
Date: Jan 05
Value: 11.57 	
Date: Dec 31
Value: 18.32 	
Date: Dec 25
Value: 15.29 	
Date: Dec 20
Value: 13.91 	
Date: Dec 15
Value: 15.09 	
Date: Dec 10
Value: 14.37 	
Date: Dec 05
Value: 18.82 	
Date: Nov 30
Value: 11.71 	
Date: Nov 25
Value: 11.63 	
Date: Nov 20
Value: 14.53 	
Date: Nov 15
Value: 11.19 	
Date: Nov 10
Value: 9.77 	
Date: Nov 05
Value: 6.12 	
Date: Oct 31
Value: 10.57 	
Date: Oct 25
Value: 9.92 	
Date: Oct 20
Value: 8.41 	
Date: Oct 15
Value: 11.75 	
Date: Oct 10
Value: 9.7 	
Date: Oct 05
Value: 6.5 	
Date: Sep 30
Value: 6.22 	
Date: Sep 25
Value: 5.24 	
Date: Sep 20
Value: 5.23 	
Date: Sep 15
Value: 4.53 	
Date: Sep 10
Value: 5.69 	
Date: Sep 05
Value: 4.95 	
Date: Aug 31
Value: 8.48 	
Date: Aug 25
Value: 8.06 	
Date: Aug 20
Value: 6.57 	
Date: Aug 15
Value: 6.96 	
Date: Aug 10
Value: 10.62 	
Date: Aug 05
Value: 7.73 	
Date: Jul 31
Value: 6.63 	
Date: Jul 25
Value: 3.65 	
Date: Jul 20
Value: 3.47 	
Date: Jul 15
Value: 4.65 	
Date: Jul 10
Value: 5.22 	
Date: Jul 05
Value: 7.82
	
Date: Jun 30
Value: 1517.76 	
Date: Jun 25
Value: 1500.3 	
Date: Jun 20
Value: 1462.45 	
Date: Jun 15
Value: 1459.32 	
Date: Jun 10
Value: 1450.9 	
Date: Jun 05
Value: 1446.12 	
Date: May 31
Value: 1440.73 	
Date: May 25
Value: 1429.86 	
Date: May 20
Value: 1422.99 	
Date: May 15
Value: 1400.33 	
Date: May 10
Value: 1392.31 	
Date: May 05
Value: 1385.15 	
Date: Apr 30
Value: 1368.99 	
Date: Apr 25
Value: 1365.16 	
Date: Apr 20
Value: 2018.04 	
Date: Apr 15
Value: 2014.59 	
Date: Apr 10
Value: 2010.87 	
Date: Apr 05
Value: 2006.11 	
Date: Mar 31
Value: 1999.44 	
Date: Mar 25
Value: 1958.56 	
Date: Mar 20
Value: 1938.99 	
Date: Mar 15
Value: 1934.9 	
Date: Mar 10
Value: 1927.78 	
Date: Mar 05
Value: 1925.4 	
Date: Feb 28
Value: 1920.32 	
Date: Feb 25
Value: 1919.2 	
Date: Feb 20
Value: 1917.74 	
Date: Feb 15
Value: 1915.85 	
Date: Feb 10
Value: 1914.5 	
Date: Feb 05
Value: 1913.24 	
Date: Jan 31
Value: 1911.38 	
Date: Jan 25
Value: 1900.7 	
Date: Jan 20
Value: 1899.27 	
Date: Jan 15
Value: 1896.04 	
Date: Jan 10
Value: 1870.41 	
Date: Jan 05
Value: 1867.46 	
Date: Dec 31
Value: 1860.31 	
Date: Dec 25
Value: 1848.97 	
Date: Dec 20
Value: 1799.54 	
Date: Dec 15
Value: 1793.2 	
Date: Dec 10
Value: 1787.17 	
Date: Dec 05
Value: 1743.51 	
Date: Nov 30
Value: 1708.49 	
Date: Nov 25
Value: 1688.89 	
Date: Nov 20
Value: 1675.08 	
Date: Nov 15
Value: 1662 	
Date: Nov 10
Value: 1652.78 	
Date: Nov 05
Value: 1650.73 	
Date: Oct 31
Value: 1648.92 	
Date: Oct 25
Value: 1647.01 	
Date: Oct 20
Value: 1645.63 	
Date: Oct 15
Value: 1644.27 	
Date: Oct 10
Value: 1642.1 	
Date: Oct 05
Value: 1638.78 	
Date: Sep 30
Value: 1624.03 	
Date: Sep 25
Value: 1620.57 	
Date: Sep 20
Value: 1617.97 	
Date: Sep 15
Value: 1603.74 	
Date: Sep 10
Value: 1596.45 	
Date: Sep 05
Value: 1588.72 	
Date: Aug 31
Value: 1586.74 	
Date: Aug 25
Value: 1582.82 	
Date: Aug 20
Value: 1574.12 	
Date: Aug 15
Value: 1546.09 	
Date: Aug 10
Value: 1543.8 	
Date: Aug 05
Value: 1541.67 	
Date: Jul 31
Value: 1539.04 	
Date: Jul 25
Value: 1537.2 	
Date: Jul 20
Value: 1532.37 	
Date: Jul 15
Value: 1528.31 	
Date: Jul 10
Value: 1526.61 	
Date: Jul 05
Value: 1524.83 	
Date: Jun 30
Value: 2167.19 	
Date: Jun 25
Value: 2149.72 	
Date: Jun 20
Value: 2111.87 	
Date: Jun 15
Value: 2108.75 	
Date: Jun 10
Value: 2100.33 	
Date: Jun 05
Value: 2095.54 	
Date: May 31
Value: 2090.16 	
Date: May 25
Value: 2079.29 	
Date: May 20
Value: 2072.41 	
Date: May 15
Value: 2049.76 	
Date: May 10
Value: 2041.74 	
Date: May 05
Value: 2034.57 	
Date: Apr 30
Value: 2018.41 	
Date: Apr 25
Value: 2014.59 	
Date: Apr 20
Value: 1977.54 	
Date: Apr 15
Value: 1960.19 	
Date: Apr 10
Value: 1957.96 	
Date: Apr 05
Value: 1955.65 	
Date: Mar 31
Value: 1952.24 	
Date: Mar 25
Value: 1942.75 	
Date: Mar 20
Value: 1937.95 	
Date: Mar 15
Value: 1932.7 	
Date: Mar 10
Value: 1921.91 	
Date: Mar 05
Value: 1907.33 	
Date: Feb 28
Value: 1859.59 	
Date: Feb 25
Value: 1851 	
Date: Feb 20
Value: 1841.88 	
Date: Feb 15
Value: 1840.55 	
Date: Feb 10
Value: 1817.16 	
Date: Feb 05
Value: 1806.89 	
Date: Jan 31
Value: 1804.05 	
Date: Jan 25
Value: 1802.69 	
Date: Jan 20
Value: 1800.55 	
Date: Jan 15
Value: 1791.64 	
Date: Jan 10
Value: 1787.61 	
Date: Jan 05
Value: 1748.88 	
Date: Dec 31
Value: 1742.04 	
Date: Dec 25
Value: 1737.12 	
Date: Dec 20
Value: 1715.42 	
Date: Dec 15
Value: 1711.46 	
Date: Dec 10
Value: 1673.27 	
Date: Dec 05
Value: 1667.09 	
Date: Nov 30
Value: 1645.13 	
Date: Nov 25
Value: 1609.75 	
Date: Nov 20
Value: 1590.89 	
Date: Nov 15
Value: 1582.24 	
Date: Nov 10
Value: 1574.49 	
Date: Nov 05
Value: 1562.55 	
Date: Oct 31
Value: 2298.35 	
Date: Oct 25
Value: 2296.44 	
Date: Oct 20
Value: 2295.05 	
Date: Oct 15
Value: 2293.7 	
Date: Oct 10
Value: 2291.53 	
Date: Oct 05
Value: 2288.21 	
Date: Sep 30
Value: 2273.46 	
Date: Sep 25
Value: 2270 	
Date: Sep 20
Value: 2267.4 	
Date: Sep 15
Value: 2253.17 	
Date: Sep 10
Value: 2245.87 	
Date: Sep 05
Value: 2238.15 	
Date: Aug 31
Value: 2236.17 	
Date: Aug 25
Value: 2232.25 	
Date: Aug 20
Value: 2223.55 	
Date: Aug 15
Value: 2195.52 	
Date: Aug 10
Value: 2193.23 	
Date: Aug 05
Value: 2191.1 	
Date: Jul 31
Value: 2188.47 	
Date: Jul 25
Value: 2186.62 	
Date: Jul 20
Value: 2181.8 	
Date: Jul 15
Value: 2177.73 	
Date: Jul 10
Value: 2176.03 	
Date: Jul 05
Value: 2174.26 	
Date: Jun 30
Value: 745.64 	
Date: Jun 25
Value: 737.61 	
Date: Jun 20
Value: 727.4 	
Date: Jun 15
Value: 712.73 	
Date: Jun 10
Value: 699.42 	
Date: Jun 05
Value: 687.48 	
Date: May 31
Value: 674.44 	
Date: May 25
Value: 660.12 	
Date: May 20
Value: 646.94 	
Date: May 15
Value: 636.65 	
Date: May 10
Value: 624.71 	
Date: May 05
Value: 613.03 	
Date: Apr 30
Value: 600.47 	
Date: Apr 25
Value: 591.53 	
Date: Apr 20
Value: 580.82 	
Date: Apr 15
Value: 566.41 	
Date: Apr 10
Value: 553.69 	
Date: Apr 05
Value: 541.49 	
Date: Mar 31
Value: 528.47 	
Date: Mar 25
Value: 513.49 	
Date: Mar 20
Value: 502.55 	
Date: Mar 15
Value: 491.68 	
Date: Mar 10
Value: 482.89 	
Date: Mar 05
Value: 470.4 	
Date: Feb 28
Value: 457.78 	
Date: Feb 25
Value: 452.44 	
Date: Feb 20
Value: 438.45 	
Date: Feb 15
Value: 428.39 	
Date: Feb 10
Value: 413.82 	
Date: Feb 05
Value: 400.84 	
Date: Jan 31
Value: 389.38 	
Date: Jan 25
Value: 372.65 	
Date: Jan 20
Value: 358.41 	
Date: Jan 15
Value: 349.33 	
Date: Jan 10
Value: 339.14 	
Date: Jan 05
Value: 328.05 	
Date: Dec 31
Value: 316.48 	
Date: Dec 25
Value: 298.15 	
Date: Dec 20
Value: 282.85 	
Date: Dec 15
Value: 268.94 	
Date: Dec 10
Value: 253.84 	
Date: Dec 05
Value: 239.47 	
Date: Nov 30
Value: 220.65 	
Date: Nov 25
Value: 208.93 	
Date: Nov 20
Value: 197.3 	
Date: Nov 15
Value: 182.76 	
Date: Nov 10
Value: 171.56 	
Date: Nov 05
Value: 161.79 	
Date: Oct 31
Value: 914.36 	
Date: Oct 25
Value: 903.79 	
Date: Oct 20
Value: 893.86 	
Date: Oct 15
Value: 885.44 	
Date: Oct 10
Value: 873.68 	
Date: Oct 05
Value: 863.98 	
Date: Sep 30
Value: 857.47 	
Date: Sep 25
Value: 851.24 	
Date: Sep 20
Value: 845.99 	
Date: Sep 15
Value: 840.76 	
Date: Sep 10
Value: 836.23 	
Date: Sep 05
Value: 830.54 	
Date: Aug 31
Value: 825.58 	
Date: Aug 25
Value: 817.09 	
Date: Aug 20
Value: 809.02 	
Date: Aug 15
Value: 802.44 	
Date: Aug 10
Value: 795.48 	
Date: Aug 05
Value: 784.85 	
Date: Jul 31
Value: 777.11 	
Date: Jul 25
Value: 770.47 	
Date: Jul 20
Value: 766.82 	
Date: Jul 15
Value: 763.34 	
Date: Jul 10
Value: 758.69 	
Date: Jul 05
Value: 753.46 	
Date: Jun 30
Value: 1517.76 	
Date: Jun 25
Value: 1500.3 	
Date: Jun 20
Value: 1462.45 	
Date: Jun 15
Value: 1459.32 	
Date: Jun 10
Value: 1450.9 	
Date: Jun 05
Value: 1446.12 	
Date: May 31
Value: 1440.73 	
Date: May 25
Value: 1429.86 	
Date: May 20
Value: 1422.99 	
Date: May 15
Value: 1400.33 	
Date: May 10
Value: 1392.31 	
Date: May 05
Value: 1385.15 	
Date: Apr 30
Value: 1368.99 	
Date: Apr 25
Value: 1365.16 	
Date: Apr 20
Value: 2018.04 	
Date: Apr 15
Value: 2014.59 	
Date: Apr 10
Value: 2010.87 	
Date: Apr 05
Value: 2006.11 	
Date: Mar 31
Value: 1999.44 	
Date: Mar 25
Value: 1958.56 	
Date: Mar 20
Value: 1938.99 	
Date: Mar 15
Value: 1934.9 	
Date: Mar 10
Value: 1927.78 	
Date: Mar 05
Value: 1925.4 	
Date: Feb 28
Value: 1920.32 	
Date: Feb 25
Value: 1919.2 	
Date: Feb 20
Value: 1917.74 	
Date: Feb 15
Value: 1915.85 	
Date: Feb 10
Value: 1914.5 	
Date: Feb 05
Value: 1913.24 	
Date: Jan 31
Value: 1911.38 	
Date: Jan 25
Value: 1900.7 	
Date: Jan 20
Value: 1899.27 	
Date: Jan 15
Value: 1896.04 	
Date: Jan 10
Value: 1870.41 	
Date: Jan 05
Value: 1867.46 	
Date: Dec 31
Value: 1860.31 	
Date: Dec 25
Value: 1848.97 	
Date: Dec 20
Value: 1799.54 	
Date: Dec 15
Value: 1793.2 	
Date: Dec 10
Value: 1787.17 	
Date: Dec 05
Value: 1743.51 	
Date: Nov 30
Value: 1708.49 	
Date: Nov 25
Value: 1688.89 	
Date: Nov 20
Value: 1675.08 	
Date: Nov 15
Value: 1662 	
Date: Nov 10
Value: 1652.78 	
Date: Nov 05
Value: 1650.73 	
Date: Oct 31
Value: 1648.92 	
Date: Oct 25
Value: 1647.01 	
Date: Oct 20
Value: 1645.63 	
Date: Oct 15
Value: 1644.27 	
Date: Oct 10
Value: 1642.1 	
Date: Oct 05
Value: 1638.78 	
Date: Sep 30
Value: 1624.03 	
Date: Sep 25
Value: 1620.57 	
Date: Sep 20
Value: 1617.97 	
Date: Sep 15
Value: 1603.74 	
Date: Sep 10
Value: 1596.45 	
Date: Sep 05
Value: 1588.72 	
Date: Aug 31
Value: 1586.74 	
Date: Aug 25
Value: 1582.82 	
Date: Aug 20
Value: 1574.12 	
Date: Aug 15
Value: 1546.09 	
Date: Aug 10
Value: 1543.8 	
Date: Aug 05
Value: 1541.67 	
Date: Jul 31
Value: 1539.04 	
Date: Jul 25
Value: 1537.2 	
Date: Jul 20
Value: 1532.37 	
Date: Jul 15
Value: 1528.31 	
Date: Jul 10
Value: 1526.61 	
Date: Jul 05
Value: 1524.83 	
Date: Jun 30
Value: 2167.19 	
Date: Jun 25
Value: 2149.72 	
Date: Jun 20
Value: 2111.87 	
Date: Jun 15
Value: 2108.75 	
Date: Jun 10
Value: 2100.33 	
Date: Jun 05
Value: 2095.54 	
Date: May 31
Value: 2090.16 	
Date: May 25
Value: 2079.29 	
Date: May 20
Value: 2072.41 	
Date: May 15
Value: 2049.76 	
Date: May 10
Value: 2041.74 	
Date: May 05
Value: 2034.57 	
Date: Apr 30
Value: 2018.41 	
Date: Apr 25
Value: 2014.59 	
Date: Apr 20
Value: 1977.54 	
Date: Apr 15
Value: 1960.19 	
Date: Apr 10
Value: 1957.96 	
Date: Apr 05
Value: 1955.65 	
Date: Mar 31
Value: 1952.24 	
Date: Mar 25
Value: 1942.75 	
Date: Mar 20
Value: 1937.95 	
Date: Mar 15
Value: 1932.7 	
Date: Mar 10
Value: 1921.91 	
Date: Mar 05
Value: 1907.33 	
Date: Feb 28
Value: 1859.59 	
Date: Feb 25
Value: 1851 	
Date: Feb 20
Value: 1841.88 	
Date: Feb 15
Value: 1840.55 	
Date: Feb 10
Value: 1817.16 	
Date: Feb 05
Value: 1806.89 	
Date: Jan 31
Value: 1804.05 	
Date: Jan 25
Value: 1802.69 	
Date: Jan 20
Value: 1800.55 	
Date: Jan 15
Value: 1791.64 	
Date: Jan 10
Value: 1787.61 	
Date: Jan 05
Value: 1748.88 	
Date: Dec 31
Value: 1742.04 	
Date: Dec 25
Value: 1737.12 	
Date: Dec 20
Value: 1715.42 	
Date: Dec 15
Value: 1711.46 	
Date: Dec 10
Value: 1673.27 	
Date: Dec 05
Value: 1667.09 	
Date: Nov 30
Value: 1645.13 	
Date: Nov 25
Value: 1609.75 	
Date: Nov 20
Value: 1590.89 	
Date: Nov 15
Value: 1582.24 	
Date: Nov 10
Value: 1574.49 	
Date: Nov 05
Value: 1562.55 	
Date: Oct 31
Value: 2298.35 	
Date: Oct 25
Value: 2296.44 	
Date: Oct 20
Value: 2295.05 	
Date: Oct 15
Value: 2293.7 	
Date: Oct 10
Value: 2291.53 	
Date: Oct 05
Value: 2288.21 	
Date: Sep 30
Value: 2273.46 	
Date: Sep 25
Value: 2270 	
Date: Sep 20
Value: 2267.4 	
Date: Sep 15
Value: 2253.17 	
Date: Sep 10
Value: 2245.87 	
Date: Sep 05
Value: 2238.15 	
Date: Aug 31
Value: 2236.17 	
Date: Aug 25
Value: 2232.25 	
Date: Aug 20
Value: 2223.55 	
Date: Aug 15
Value: 2195.52 	
Date: Aug 10
Value: 2193.23 	
Date: Aug 05
Value: 2191.1 	
Date: Jul 31
Value: 2188.47 	
Date: Jul 25
Value: 2186.62 	
Date: Jul 20
Value: 2181.8 	
Date: Jul 15
Value: 2177.73 	
Date: Jul 10
Value: 2176.03 	
Date: Jul 05
Value: 2174.26 	
Date: Jun 30
Value: 745.64 	
Date: Jun 25
Value: 737.61 	
Date: Jun 20
Value: 727.4 	
Date: Jun 15
Value: 712.73 	
Date: Jun 10
Value: 699.42 	
Date: Jun 05
Value: 687.48 	
Date: May 31
Value: 674.44 	
Date: May 25
Value: 660.12 	
Date: May 20
Value: 646.94 	
Date: May 15
Value: 636.65 	
Date: May 10
Value: 624.71 	
Date: May 05
Value: 613.03 	
Date: Apr 30
Value: 600.47 	
Date: Apr 25
Value: 591.53 	
Date: Apr 20
Value: 580.82 	
Date: Apr 15
Value: 566.41 	
Date: Apr 10
Value: 553.69 	
Date: Apr 05
Value: 541.49 	
Date: Mar 31
Value: 528.47 	
Date: Mar 25
Value: 513.49 	
Date: Mar 20
Value: 502.55 	
Date: Mar 15
Value: 491.68 	
Date: Mar 10
Value: 482.89 	
Date: Mar 05
Value: 470.4 	
Date: Feb 28
Value: 457.78 	
Date: Feb 25
Value: 452.44 	
Date: Feb 20
Value: 438.45 	
Date: Feb 15
Value: 428.39 	
Date: Feb 10
Value: 413.82 	
Date: Feb 05
Value: 400.84 	
Date: Jan 31
Value: 389.38 	
Date: Jan 25
Value: 372.65 	
Date: Jan 20
Value: 358.41 	
Date: Jan 15
Value: 349.33 	
Date: Jan 10
Value: 339.14 	
Date: Jan 05
Value: 328.05 	
Date: Dec 31
Value: 316.48 	
Date: Dec 25
Value: 298.15 	
Date: Dec 20
Value: 282.85 	
Date: Dec 15
Value: 268.94 	
Date: Dec 10
Value: 253.84 	
Date: Dec 05
Value: 239.47 	
Date: Nov 30
Value: 220.65 	
Date: Nov 25
Value: 208.93 	
Date: Nov 20
Value: 197.3 	
Date: Nov 15
Value: 182.76 	
Date: Nov 10
Value: 171.56 	
Date: Nov 05
Value: 161.79 	
Date: Oct 31
Value: 914.36 	
Date: Oct 25
Value: 903.79 	
Date: Oct 20
Value: 893.86 	
Date: Oct 15
Value: 885.44 	
Date: Oct 10
Value: 873.68 	
Date: Oct 05
Value: 863.98 	
Date: Sep 30
Value: 857.47 	
Date: Sep 25
Value: 851.24 	
Date: Sep 20
Value: 845.99 	
Date: Sep 15
Value: 840.76 	
Date: Sep 10
Value: 836.23 	
Date: Sep 05
Value: 830.54 	
Date: Aug 31
Value: 825.58 	
Date: Aug 25
Value: 817.09 	
Date: Aug 20
Value: 809.02 	
Date: Aug 15
Value: 802.44 	
Date: Aug 10
Value: 795.48 	
Date: Aug 05
Value: 784.85 	
Date: Jul 31
Value: 777.11 	
Date: Jul 25
Value: 770.47 	
Date: Jul 20
Value: 766.82 	
Date: Jul 15
Value: 763.34 	
Date: Jul 10
Value: 758.69 	
Date: Jul 05
Value: 753.46

	
Date: Jun 30
Value: 11.94 	
Date: Jun 25
Value: 25.32 	
Date: Jun 20
Value: 3.02 	
Date: Jun 15
Value: 6.68 	
Date: Jun 10
Value: 3.36 	
Date: Jun 05
Value: 4.39 	
Date: May 31
Value: 9.6 	
Date: May 25
Value: 10.21 	
Date: May 20
Value: 31.21 	
Date: May 15
Value: 9.33 	
Date: May 10
Value: 10.58 	
Date: May 05
Value: 22.31 	
Date: Apr 30
Value: 5.86 	
Date: Apr 25
Value: 45.05 	
Date: Apr 20
Value: 6.36 	
Date: Apr 15
Value: 7.76 	
Date: Apr 10
Value: 12.18 	
Date: Apr 05
Value: 7.85 	
Date: Mar 31
Value: 28.59 	
Date: Mar 25
Value: 32.46 	
Date: Mar 20
Value: 8.35 	
Date: Mar 15
Value: 9.33 	
Date: Mar 10
Value: 2.61 	
Date: Mar 05
Value: 3.77 	
Date: Feb 28
Value: 1.06 	
Date: Feb 25
Value: 0.66 	
Date: Feb 20
Value: 0.89 	
Date: Feb 15
Value: 0.57 	
Date: Feb 10
Value: 0.58 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 7.72 	
Date: Jan 25
Value: 1.17 	
Date: Jan 20
Value: 2.21 	
Date: Jan 15
Value: 16.93 	
Date: Jan 10
Value: 4.72 	
Date: Jan 05
Value: 7.73 	
Date: Dec 31
Value: 3.94 	
Date: Dec 25
Value: 47.26 	
Date: Dec 20
Value: 9.4 	
Date: Dec 15
Value: 9.65 	
Date: Dec 10
Value: 24.38 	
Date: Dec 05
Value: 22.25 	
Date: Nov 30
Value: 23 	
Date: Nov 25
Value: 18.05 	
Date: Nov 20
Value: 10.44 	
Date: Nov 15
Value: 7.14 	
Date: Nov 10
Value: 1.42 	
Date: Nov 05
Value: 1.38 	
Date: Oct 31
Value: 2.33 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.79 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 9.37 	
Date: Oct 05
Value: 37.28 	
Date: Sep 30
Value: 6.64 	
Date: Sep 25
Value: 2.89 	
Date: Sep 20
Value: 10.65 	
Date: Sep 15
Value: 10.95 	
Date: Sep 10
Value: 20.69 	
Date: Sep 05
Value: 2.48 	
Date: Aug 31
Value: 6.83 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 15.74 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.74 	
Date: Aug 05
Value: 2.7 	
Date: Jul 31
Value: 3.17 	
Date: Jul 25
Value: 7.77 	
Date: Jul 20
Value: 7.85 	
Date: Jul 15
Value: 4.66 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 12.63 	
Date: Jun 30
Value: 11.94 	
Date: Jun 25
Value: 25.32 	
Date: Jun 20
Value: 3.02 	
Date: Jun 15
Value: 6.68 	
Date: Jun 10
Value: 3.36 	
Date: Jun 05
Value: 4.39 	
Date: May 31
Value: 9.6 	
Date: May 25
Value: 10.21 	
Date: May 20
Value: 31.21 	
Date: May 15
Value: 9.33 	
Date: May 10
Value: 10.58 	
Date: May 05
Value: 22.31 	
Date: Apr 30
Value: 5.86 	
Date: Apr 25
Value: 45.05 	
Date: Apr 20
Value: 29 	
Date: Apr 15
Value: 4.08 	
Date: Apr 10
Value: 3.72 	
Date: Apr 05
Value: 6.2 	
Date: Mar 31
Value: 20.37 	
Date: Mar 25
Value: 6.53 	
Date: Mar 20
Value: 10.09 	
Date: Mar 15
Value: 16.93 	
Date: Mar 10
Value: 10.89 	
Date: Mar 05
Value: 41.08 	
Date: Feb 28
Value: 6.27 	
Date: Feb 25
Value: 5.21 	
Date: Feb 20
Value: 0.63 	
Date: Feb 15
Value: 9.09 	
Date: Feb 10
Value: 3.67 	
Date: Feb 05
Value: 1.47 	
Date: Jan 31
Value: 0.86 	
Date: Jan 25
Value: 3.95 	
Date: Jan 20
Value: 18.72 	
Date: Jan 15
Value: 3.37 	
Date: Jan 10
Value: 16.01 	
Date: Jan 05
Value: 10.19 	
Date: Dec 31
Value: 4.53 	
Date: Dec 25
Value: 12.41 	
Date: Dec 20
Value: 4.3 	
Date: Dec 15
Value: 37.63 	
Date: Dec 10
Value: 8.09 	
Date: Dec 05
Value: 12.28 	
Date: Nov 30
Value: 51.04 	
Date: Nov 25
Value: 24.42 	
Date: Nov 20
Value: 10 	
Date: Nov 15
Value: 10.03 	
Date: Nov 10
Value: 31.53 	
Date: Nov 05
Value: 35.56 	
Date: Oct 31
Value: 2.33 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.79 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 9.37 	
Date: Oct 05
Value: 37.28 	
Date: Sep 30
Value: 6.64 	
Date: Sep 25
Value: 2.89 	
Date: Sep 20
Value: 10.65 	
Date: Sep 15
Value: 10.95 	
Date: Sep 10
Value: 20.69 	
Date: Sep 05
Value: 2.48 	
Date: Aug 31
Value: 6.83 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 15.74 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.74 	
Date: Aug 05
Value: 2.7 	
Date: Jul 31
Value: 3.17 	
Date: Jul 25
Value: 7.77 	
Date: Jul 20
Value: 7.85 	
Date: Jul 15
Value: 4.66 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 12.63 	
Date: Jun 30
Value: 6.86 	
Date: Jun 25
Value: 8.19 	
Date: Jun 20
Value: 10.91 	
Date: Jun 15
Value: 8.44 	
Date: Jun 10
Value: 9.26 	
Date: Jun 05
Value: 11.24 	
Date: May 31
Value: 14.65 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 12.94 	
Date: May 15
Value: 14.81 	
Date: May 10
Value: 13.68 	
Date: May 05
Value: 14.17 	
Date: Apr 30
Value: 12.38 	
Date: Apr 25
Value: 13.04 	
Date: Apr 20
Value: 15.5 	
Date: Apr 15
Value: 14.82 	
Date: Apr 10
Value: 13.39 	
Date: Apr 05
Value: 12.83 	
Date: Mar 31
Value: 16.45 	
Date: Mar 25
Value: 11.95 	
Date: Mar 20
Value: 12.03 	
Date: Mar 15
Value: 9.73 	
Date: Mar 10
Value: 12.37 	
Date: Mar 05
Value: 13.43 	
Date: Feb 28
Value: 4.78 	
Date: Feb 25
Value: 8.74 	
Date: Feb 20
Value: 5.79 	
Date: Feb 15
Value: 9.42 	
Date: Feb 10
Value: 7.89 	
Date: Feb 05
Value: 8.51 	
Date: Jan 31
Value: 12.71 	
Date: Jan 25
Value: 11.5 	
Date: Jan 20
Value: 8.3 	
Date: Jan 15
Value: 7.67 	
Date: Jan 10
Value: 11.26 	
Date: Jan 05
Value: 11.93 	
Date: Dec 31
Value: 15.24 	
Date: Dec 25
Value: 12.93 	
Date: Dec 20
Value: 13.74 	
Date: Dec 15
Value: 13.1 	
Date: Dec 10
Value: 13.35 	
Date: Dec 05
Value: 17.34 	
Date: Nov 30
Value: 14.37 	
Date: Nov 25
Value: 14.07 	
Date: Nov 20
Value: 17.38 	
Date: Nov 15
Value: 14.42 	
Date: Nov 10
Value: 13.68 	
Date: Nov 05
Value: 9.13 	
Date: Oct 31
Value: 13.97 	
Date: Oct 25
Value: 13.44 	
Date: Oct 20
Value: 10.63 	
Date: Oct 15
Value: 15.68 	
Date: Oct 10
Value: 13.24 	
Date: Oct 05
Value: 10.09 	
Date: Sep 30
Value: 7.9 	
Date: Sep 25
Value: 6.6 	
Date: Sep 20
Value: 6.05 	
Date: Sep 15
Value: 5.85 	
Date: Sep 10
Value: 6.92 	
Date: Sep 05
Value: 6.48 	
Date: Aug 31
Value: 9.98 	
Date: Aug 25
Value: 6.77 	
Date: Aug 20
Value: 6.09 	
Date: Aug 15
Value: 6.14 	
Date: Aug 10
Value: 10.12 	
Date: Aug 05
Value: 6.91 	
Date: Jul 31
Value: 9.65 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.93 	
Date: Jul 15
Value: 7.44 	
Date: Jul 10
Value: 6.62 	
Date: Jul 05
Value: 7.67 	
Date: Jun 30
Value: 11.94 	
Date: Jun 25
Value: 25.32 	
Date: Jun 20
Value: 3.02 	
Date: Jun 15
Value: 6.68 	
Date: Jun 10
Value: 3.36 	
Date: Jun 05
Value: 4.39 	
Date: May 31
Value: 9.6 	
Date: May 25
Value: 10.21 	
Date: May 20
Value: 31.21 	
Date: May 15
Value: 9.33 	
Date: May 10
Value: 10.58 	
Date: May 05
Value: 22.31 	
Date: Apr 30
Value: 5.86 	
Date: Apr 25
Value: 45.05 	
Date: Apr 20
Value: 6.36 	
Date: Apr 15
Value: 7.76 	
Date: Apr 10
Value: 12.18 	
Date: Apr 05
Value: 7.85 	
Date: Mar 31
Value: 28.59 	
Date: Mar 25
Value: 32.46 	
Date: Mar 20
Value: 8.35 	
Date: Mar 15
Value: 9.33 	
Date: Mar 10
Value: 2.61 	
Date: Mar 05
Value: 3.77 	
Date: Feb 28
Value: 1.06 	
Date: Feb 25
Value: 0.66 	
Date: Feb 20
Value: 0.89 	
Date: Feb 15
Value: 0.57 	
Date: Feb 10
Value: 0.58 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 7.72 	
Date: Jan 25
Value: 1.17 	
Date: Jan 20
Value: 2.21 	
Date: Jan 15
Value: 16.93 	
Date: Jan 10
Value: 4.72 	
Date: Jan 05
Value: 7.73 	
Date: Dec 31
Value: 3.94 	
Date: Dec 25
Value: 47.26 	
Date: Dec 20
Value: 9.4 	
Date: Dec 15
Value: 9.65 	
Date: Dec 10
Value: 24.38 	
Date: Dec 05
Value: 22.25 	
Date: Nov 30
Value: 23 	
Date: Nov 25
Value: 18.05 	
Date: Nov 20
Value: 10.44 	
Date: Nov 15
Value: 7.14 	
Date: Nov 10
Value: 1.42 	
Date: Nov 05
Value: 1.38 	
Date: Oct 31
Value: 2.33 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.79 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 9.37 	
Date: Oct 05
Value: 37.28 	
Date: Sep 30
Value: 6.64 	
Date: Sep 25
Value: 2.89 	
Date: Sep 20
Value: 10.65 	
Date: Sep 15
Value: 10.95 	
Date: Sep 10
Value: 20.69 	
Date: Sep 05
Value: 2.48 	
Date: Aug 31
Value: 6.83 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 15.74 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.74 	
Date: Aug 05
Value: 2.7 	
Date: Jul 31
Value: 3.17 	
Date: Jul 25
Value: 7.77 	
Date: Jul 20
Value: 7.85 	
Date: Jul 15
Value: 4.66 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 12.63 	
Date: Jun 30
Value: 11.94 	
Date: Jun 25
Value: 25.32 	
Date: Jun 20
Value: 3.02 	
Date: Jun 15
Value: 6.68 	
Date: Jun 10
Value: 3.36 	
Date: Jun 05
Value: 4.39 	
Date: May 31
Value: 9.6 	
Date: May 25
Value: 10.21 	
Date: May 20
Value: 31.21 	
Date: May 15
Value: 9.33 	
Date: May 10
Value: 10.58 	
Date: May 05
Value: 22.31 	
Date: Apr 30
Value: 5.86 	
Date: Apr 25
Value: 45.05 	
Date: Apr 20
Value: 29 	
Date: Apr 15
Value: 4.08 	
Date: Apr 10
Value: 3.72 	
Date: Apr 05
Value: 6.2 	
Date: Mar 31
Value: 20.37 	
Date: Mar 25
Value: 6.53 	
Date: Mar 20
Value: 10.09 	
Date: Mar 15
Value: 16.93 	
Date: Mar 10
Value: 10.89 	
Date: Mar 05
Value: 41.08 	
Date: Feb 28
Value: 6.27 	
Date: Feb 25
Value: 5.21 	
Date: Feb 20
Value: 0.63 	
Date: Feb 15
Value: 9.09 	
Date: Feb 10
Value: 3.67 	
Date: Feb 05
Value: 1.47 	
Date: Jan 31
Value: 0.86 	
Date: Jan 25
Value: 3.95 	
Date: Jan 20
Value: 18.72 	
Date: Jan 15
Value: 3.37 	
Date: Jan 10
Value: 16.01 	
Date: Jan 05
Value: 10.19 	
Date: Dec 31
Value: 4.53 	
Date: Dec 25
Value: 12.41 	
Date: Dec 20
Value: 4.3 	
Date: Dec 15
Value: 37.63 	
Date: Dec 10
Value: 8.09 	
Date: Dec 05
Value: 12.28 	
Date: Nov 30
Value: 51.04 	
Date: Nov 25
Value: 24.42 	
Date: Nov 20
Value: 10 	
Date: Nov 15
Value: 10.03 	
Date: Nov 10
Value: 31.53 	
Date: Nov 05
Value: 35.56 	
Date: Oct 31
Value: 2.33 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.79 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 9.37 	
Date: Oct 05
Value: 37.28 	
Date: Sep 30
Value: 6.64 	
Date: Sep 25
Value: 2.89 	
Date: Sep 20
Value: 10.65 	
Date: Sep 15
Value: 10.95 	
Date: Sep 10
Value: 20.69 	
Date: Sep 05
Value: 2.48 	
Date: Aug 31
Value: 6.83 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 15.74 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.74 	
Date: Aug 05
Value: 2.7 	
Date: Jul 31
Value: 3.17 	
Date: Jul 25
Value: 7.77 	
Date: Jul 20
Value: 7.85 	
Date: Jul 15
Value: 4.66 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 12.63 	
Date: Jun 30
Value: 6.86 	
Date: Jun 25
Value: 8.19 	
Date: Jun 20
Value: 10.91 	
Date: Jun 15
Value: 8.44 	
Date: Jun 10
Value: 9.26 	
Date: Jun 05
Value: 11.24 	
Date: May 31
Value: 14.65 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 12.94 	
Date: May 15
Value: 14.81 	
Date: May 10
Value: 13.68 	
Date: May 05
Value: 14.17 	
Date: Apr 30
Value: 12.38 	
Date: Apr 25
Value: 13.04 	
Date: Apr 20
Value: 15.5 	
Date: Apr 15
Value: 14.82 	
Date: Apr 10
Value: 13.39 	
Date: Apr 05
Value: 12.83 	
Date: Mar 31
Value: 16.45 	
Date: Mar 25
Value: 11.95 	
Date: Mar 20
Value: 12.03 	
Date: Mar 15
Value: 9.73 	
Date: Mar 10
Value: 12.37 	
Date: Mar 05
Value: 13.43 	
Date: Feb 28
Value: 4.78 	
Date: Feb 25
Value: 8.74 	
Date: Feb 20
Value: 5.79 	
Date: Feb 15
Value: 9.42 	
Date: Feb 10
Value: 7.89 	
Date: Feb 05
Value: 8.51 	
Date: Jan 31
Value: 12.71 	
Date: Jan 25
Value: 11.5 	
Date: Jan 20
Value: 8.3 	
Date: Jan 15
Value: 7.67 	
Date: Jan 10
Value: 11.26 	
Date: Jan 05
Value: 11.93 	
Date: Dec 31
Value: 15.24 	
Date: Dec 25
Value: 12.93 	
Date: Dec 20
Value: 13.74 	
Date: Dec 15
Value: 13.1 	
Date: Dec 10
Value: 13.35 	
Date: Dec 05
Value: 17.34 	
Date: Nov 30
Value: 14.37 	
Date: Nov 25
Value: 14.07 	
Date: Nov 20
Value: 17.38 	
Date: Nov 15
Value: 14.42 	
Date: Nov 10
Value: 13.68 	
Date: Nov 05
Value: 9.13 	
Date: Oct 31
Value: 13.97 	
Date: Oct 25
Value: 13.44 	
Date: Oct 20
Value: 10.63 	
Date: Oct 15
Value: 15.68 	
Date: Oct 10
Value: 13.24 	
Date: Oct 05
Value: 10.09 	
Date: Sep 30
Value: 7.9 	
Date: Sep 25
Value: 6.6 	
Date: Sep 20
Value: 6.05 	
Date: Sep 15
Value: 5.85 	
Date: Sep 10
Value: 6.92 	
Date: Sep 05
Value: 6.48 	
Date: Aug 31
Value: 9.98 	
Date: Aug 25
Value: 6.77 	
Date: Aug 20
Value: 6.09 	
Date: Aug 15
Value: 6.14 	
Date: Aug 10
Value: 10.12 	
Date: Aug 05
Value: 6.91 	
Date: Jul 31
Value: 9.65 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.93 	
Date: Jul 15
Value: 7.44 	
Date: Jul 10
Value: 6.62 	
Date: Jul 05
Value: 7.67
	
Date: Jun 30
Value: 1605.92 	
Date: Jun 25
Value: 1593.98 	
Date: Jun 20
Value: 1568.65 	
Date: Jun 15
Value: 1565.62 	
Date: Jun 10
Value: 1558.94 	
Date: Jun 05
Value: 1555.58 	
Date: May 31
Value: 1551.18 	
Date: May 25
Value: 1541.58 	
Date: May 20
Value: 1531.37 	
Date: May 15
Value: 1500.16 	
Date: May 10
Value: 1490.82 	
Date: May 05
Value: 1480.24 	
Date: Apr 30
Value: 1457.92 	
Date: Apr 25
Value: 1452.06 	
Date: Apr 20
Value: 2135.05 	
Date: Apr 15
Value: 2128.69 	
Date: Apr 10
Value: 2120.93 	
Date: Apr 05
Value: 2108.74 	
Date: Mar 31
Value: 2100.89 	
Date: Mar 25
Value: 2072.29 	
Date: Mar 20
Value: 2039.82 	
Date: Mar 15
Value: 2031.47 	
Date: Mar 10
Value: 2022.14 	
Date: Mar 05
Value: 2019.52 	
Date: Feb 28
Value: 2015.74 	
Date: Feb 25
Value: 2014.68 	
Date: Feb 20
Value: 2014.01 	
Date: Feb 15
Value: 2013.12 	
Date: Feb 10
Value: 2012.54 	
Date: Feb 05
Value: 2011.96 	
Date: Jan 31
Value: 2010.66 	
Date: Jan 25
Value: 2002.93 	
Date: Jan 20
Value: 2001.76 	
Date: Jan 15
Value: 1999.55 	
Date: Jan 10
Value: 1982.61 	
Date: Jan 05
Value: 1977.89 	
Date: Dec 31
Value: 1970.15 	
Date: Dec 25
Value: 1966.21 	
Date: Dec 20
Value: 1918.94 	
Date: Dec 15
Value: 1909.54 	
Date: Dec 10
Value: 1899.88 	
Date: Dec 05
Value: 1875.5 	
Date: Nov 30
Value: 1853.24 	
Date: Nov 25
Value: 1830.24 	
Date: Nov 20
Value: 1812.18 	
Date: Nov 15
Value: 1801.74 	
Date: Nov 10
Value: 1794.59 	
Date: Nov 05
Value: 1793.16 	
Date: Oct 31
Value: 1791.78 	
Date: Oct 25
Value: 1789.45 	
Date: Oct 20
Value: 1787.72 	
Date: Oct 15
Value: 1785.92 	
Date: Oct 10
Value: 1783.94 	
Date: Oct 05
Value: 1774.56 	
Date: Sep 30
Value: 1737.28 	
Date: Sep 25
Value: 1730.63 	
Date: Sep 20
Value: 1727.73 	
Date: Sep 15
Value: 1717.08 	
Date: Sep 10
Value: 1706.12 	
Date: Sep 05
Value: 1685.42 	
Date: Aug 31
Value: 1682.94 	
Date: Aug 25
Value: 1676.11 	
Date: Aug 20
Value: 1668.73 	
Date: Aug 15
Value: 1652.98 	
Date: Aug 10
Value: 1650.69 	
Date: Aug 05
Value: 1647.95 	
Date: Jul 31
Value: 1645.24 	
Date: Jul 25
Value: 1642.07 	
Date: Jul 20
Value: 1634.29 	
Date: Jul 15
Value: 1626.44 	
Date: Jul 10
Value: 1621.77 	
Date: Jul 05
Value: 1618.56 	
Date: Jun 30
Value: 2259.89 	
Date: Jun 25
Value: 2247.95 	
Date: Jun 20
Value: 2222.62 	
Date: Jun 15
Value: 2219.6 	
Date: Jun 10
Value: 2212.91 	
Date: Jun 05
Value: 2209.55 	
Date: May 31
Value: 2205.15 	
Date: May 25
Value: 2195.55 	
Date: May 20
Value: 2185.34 	
Date: May 15
Value: 2154.13 	
Date: May 10
Value: 2144.79 	
Date: May 05
Value: 2134.21 	
Date: Apr 30
Value: 2111.89 	
Date: Apr 25
Value: 2106.03 	
Date: Apr 20
Value: 2060.97 	
Date: Apr 15
Value: 2031.97 	
Date: Apr 10
Value: 2027.89 	
Date: Apr 05
Value: 2024.16 	
Date: Mar 31
Value: 2017.95 	
Date: Mar 25
Value: 1997.58 	
Date: Mar 20
Value: 1991.05 	
Date: Mar 15
Value: 1980.95 	
Date: Mar 10
Value: 1964.01 	
Date: Mar 05
Value: 1953.12 	
Date: Feb 28
Value: 1912.03 	
Date: Feb 25
Value: 1905.75 	
Date: Feb 20
Value: 1900.54 	
Date: Feb 15
Value: 1899.9 	
Date: Feb 10
Value: 1890.81 	
Date: Feb 05
Value: 1887.13 	
Date: Jan 31
Value: 1885.66 	
Date: Jan 25
Value: 1884.8 	
Date: Jan 20
Value: 1880.84 	
Date: Jan 15
Value: 1862.12 	
Date: Jan 10
Value: 1858.75 	
Date: Jan 05
Value: 1842.73 	
Date: Dec 31
Value: 1832.53 	
Date: Dec 25
Value: 1828 	
Date: Dec 20
Value: 1815.58 	
Date: Dec 15
Value: 1811.27 	
Date: Dec 10
Value: 1773.64 	
Date: Dec 05
Value: 1765.54 	
Date: Nov 30
Value: 1753.26 	
Date: Nov 25
Value: 1702.21 	
Date: Nov 20
Value: 1677.79 	
Date: Nov 15
Value: 1667.78 	
Date: Nov 10
Value: 1657.74 	
Date: Nov 05
Value: 1626.21 	
Date: Oct 31
Value: 2445.75 	
Date: Oct 25
Value: 2443.42 	
Date: Oct 20
Value: 2441.69 	
Date: Oct 15
Value: 2439.89 	
Date: Oct 10
Value: 2437.91 	
Date: Oct 05
Value: 2428.53 	
Date: Sep 30
Value: 2391.25 	
Date: Sep 25
Value: 2384.6 	
Date: Sep 20
Value: 2381.71 	
Date: Sep 15
Value: 2371.05 	
Date: Sep 10
Value: 2360.09 	
Date: Sep 05
Value: 2339.39 	
Date: Aug 31
Value: 2336.91 	
Date: Aug 25
Value: 2330.08 	
Date: Aug 20
Value: 2322.7 	
Date: Aug 15
Value: 2306.95 	
Date: Aug 10
Value: 2304.66 	
Date: Aug 05
Value: 2301.92 	
Date: Jul 31
Value: 2299.21 	
Date: Jul 25
Value: 2296.04 	
Date: Jul 20
Value: 2288.27 	
Date: Jul 15
Value: 2280.41 	
Date: Jul 10
Value: 2275.74 	
Date: Jul 05
Value: 2272.53 	
Date: Jun 30
Value: 765.98 	
Date: Jun 25
Value: 759.12 	
Date: Jun 20
Value: 750.92 	
Date: Jun 15
Value: 740.01 	
Date: Jun 10
Value: 731.56 	
Date: Jun 05
Value: 722.29 	
Date: May 31
Value: 711.05 	
Date: May 25
Value: 696.39 	
Date: May 20
Value: 681.88 	
Date: May 15
Value: 668.93 	
Date: May 10
Value: 654.12 	
Date: May 05
Value: 640.43 	
Date: Apr 30
Value: 626.26 	
Date: Apr 25
Value: 613.87 	
Date: Apr 20
Value: 600.82 	
Date: Apr 15
Value: 585.32 	
Date: Apr 10
Value: 570.49 	
Date: Apr 05
Value: 557.1 	
Date: Mar 31
Value: 544.26 	
Date: Mar 25
Value: 527.81 	
Date: Mar 20
Value: 515.85 	
Date: Mar 15
Value: 503.81 	
Date: Mar 10
Value: 494.08 	
Date: Mar 05
Value: 481.71 	
Date: Feb 28
Value: 468.28 	
Date: Feb 25
Value: 463.49 	
Date: Feb 20
Value: 454.75 	
Date: Feb 15
Value: 448.95 	
Date: Feb 10
Value: 439.52 	
Date: Feb 05
Value: 431.62 	
Date: Jan 31
Value: 423.11 	
Date: Jan 25
Value: 410.4 	
Date: Jan 20
Value: 398.89 	
Date: Jan 15
Value: 390.58 	
Date: Jan 10
Value: 382.9 	
Date: Jan 05
Value: 371.63 	
Date: Dec 31
Value: 359.69 	
Date: Dec 25
Value: 344.45 	
Date: Dec 20
Value: 331.52 	
Date: Dec 15
Value: 317.77 	
Date: Dec 10
Value: 304.67 	
Date: Dec 05
Value: 291.31 	
Date: Nov 30
Value: 273.96 	
Date: Nov 25
Value: 259.59 	
Date: Nov 20
Value: 245.52 	
Date: Nov 15
Value: 228.14 	
Date: Nov 10
Value: 213.71 	
Date: Nov 05
Value: 200.03 	
Date: Oct 31
Value: 971.18 	
Date: Oct 25
Value: 957.21 	
Date: Oct 20
Value: 943.76 	
Date: Oct 15
Value: 933.13 	
Date: Oct 10
Value: 917.44 	
Date: Oct 05
Value: 904.2 	
Date: Sep 30
Value: 894.11 	
Date: Sep 25
Value: 886.2 	
Date: Sep 20
Value: 879.59 	
Date: Sep 15
Value: 873.54 	
Date: Sep 10
Value: 867.69 	
Date: Sep 05
Value: 860.76 	
Date: Aug 31
Value: 854.28 	
Date: Aug 25
Value: 844.29 	
Date: Aug 20
Value: 837.52 	
Date: Aug 15
Value: 831.42 	
Date: Aug 10
Value: 825.28 	
Date: Aug 05
Value: 815.15 	
Date: Jul 31
Value: 808.23 	
Date: Jul 25
Value: 798.57 	
Date: Jul 20
Value: 792.66 	
Date: Jul 15
Value: 787.73 	
Date: Jul 10
Value: 780.28 	
Date: Jul 05
Value: 773.66 	
Date: Jun 30
Value: 1605.92 	
Date: Jun 25
Value: 1593.98 	
Date: Jun 20
Value: 1568.65 	
Date: Jun 15
Value: 1565.62 	
Date: Jun 10
Value: 1558.94 	
Date: Jun 05
Value: 1555.58 	
Date: May 31
Value: 1551.18 	
Date: May 25
Value: 1541.58 	
Date: May 20
Value: 1531.37 	
Date: May 15
Value: 1500.16 	
Date: May 10
Value: 1490.82 	
Date: May 05
Value: 1480.24 	
Date: Apr 30
Value: 1457.92 	
Date: Apr 25
Value: 1452.06 	
Date: Apr 20
Value: 2135.05 	
Date: Apr 15
Value: 2128.69 	
Date: Apr 10
Value: 2120.93 	
Date: Apr 05
Value: 2108.74 	
Date: Mar 31
Value: 2100.89 	
Date: Mar 25
Value: 2072.29 	
Date: Mar 20
Value: 2039.82 	
Date: Mar 15
Value: 2031.47 	
Date: Mar 10
Value: 2022.14 	
Date: Mar 05
Value: 2019.52 	
Date: Feb 28
Value: 2015.74 	
Date: Feb 25
Value: 2014.68 	
Date: Feb 20
Value: 2014.01 	
Date: Feb 15
Value: 2013.12 	
Date: Feb 10
Value: 2012.54 	
Date: Feb 05
Value: 2011.96 	
Date: Jan 31
Value: 2010.66 	
Date: Jan 25
Value: 2002.93 	
Date: Jan 20
Value: 2001.76 	
Date: Jan 15
Value: 1999.55 	
Date: Jan 10
Value: 1982.61 	
Date: Jan 05
Value: 1977.89 	
Date: Dec 31
Value: 1970.15 	
Date: Dec 25
Value: 1966.21 	
Date: Dec 20
Value: 1918.94 	
Date: Dec 15
Value: 1909.54 	
Date: Dec 10
Value: 1899.88 	
Date: Dec 05
Value: 1875.5 	
Date: Nov 30
Value: 1853.24 	
Date: Nov 25
Value: 1830.24 	
Date: Nov 20
Value: 1812.18 	
Date: Nov 15
Value: 1801.74 	
Date: Nov 10
Value: 1794.59 	
Date: Nov 05
Value: 1793.16 	
Date: Oct 31
Value: 1791.78 	
Date: Oct 25
Value: 1789.45 	
Date: Oct 20
Value: 1787.72 	
Date: Oct 15
Value: 1785.92 	
Date: Oct 10
Value: 1783.94 	
Date: Oct 05
Value: 1774.56 	
Date: Sep 30
Value: 1737.28 	
Date: Sep 25
Value: 1730.63 	
Date: Sep 20
Value: 1727.73 	
Date: Sep 15
Value: 1717.08 	
Date: Sep 10
Value: 1706.12 	
Date: Sep 05
Value: 1685.42 	
Date: Aug 31
Value: 1682.94 	
Date: Aug 25
Value: 1676.11 	
Date: Aug 20
Value: 1668.73 	
Date: Aug 15
Value: 1652.98 	
Date: Aug 10
Value: 1650.69 	
Date: Aug 05
Value: 1647.95 	
Date: Jul 31
Value: 1645.24 	
Date: Jul 25
Value: 1642.07 	
Date: Jul 20
Value: 1634.29 	
Date: Jul 15
Value: 1626.44 	
Date: Jul 10
Value: 1621.77 	
Date: Jul 05
Value: 1618.56 	
Date: Jun 30
Value: 2259.89 	
Date: Jun 25
Value: 2247.95 	
Date: Jun 20
Value: 2222.62 	
Date: Jun 15
Value: 2219.6 	
Date: Jun 10
Value: 2212.91 	
Date: Jun 05
Value: 2209.55 	
Date: May 31
Value: 2205.15 	
Date: May 25
Value: 2195.55 	
Date: May 20
Value: 2185.34 	
Date: May 15
Value: 2154.13 	
Date: May 10
Value: 2144.79 	
Date: May 05
Value: 2134.21 	
Date: Apr 30
Value: 2111.89 	
Date: Apr 25
Value: 2106.03 	
Date: Apr 20
Value: 2060.97 	
Date: Apr 15
Value: 2031.97 	
Date: Apr 10
Value: 2027.89 	
Date: Apr 05
Value: 2024.16 	
Date: Mar 31
Value: 2017.95 	
Date: Mar 25
Value: 1997.58 	
Date: Mar 20
Value: 1991.05 	
Date: Mar 15
Value: 1980.95 	
Date: Mar 10
Value: 1964.01 	
Date: Mar 05
Value: 1953.12 	
Date: Feb 28
Value: 1912.03 	
Date: Feb 25
Value: 1905.75 	
Date: Feb 20
Value: 1900.54 	
Date: Feb 15
Value: 1899.9 	
Date: Feb 10
Value: 1890.81 	
Date: Feb 05
Value: 1887.13 	
Date: Jan 31
Value: 1885.66 	
Date: Jan 25
Value: 1884.8 	
Date: Jan 20
Value: 1880.84 	
Date: Jan 15
Value: 1862.12 	
Date: Jan 10
Value: 1858.75 	
Date: Jan 05
Value: 1842.73 	
Date: Dec 31
Value: 1832.53 	
Date: Dec 25
Value: 1828 	
Date: Dec 20
Value: 1815.58 	
Date: Dec 15
Value: 1811.27 	
Date: Dec 10
Value: 1773.64 	
Date: Dec 05
Value: 1765.54 	
Date: Nov 30
Value: 1753.26 	
Date: Nov 25
Value: 1702.21 	
Date: Nov 20
Value: 1677.79 	
Date: Nov 15
Value: 1667.78 	
Date: Nov 10
Value: 1657.74 	
Date: Nov 05
Value: 1626.21 	
Date: Oct 31
Value: 2445.75 	
Date: Oct 25
Value: 2443.42 	
Date: Oct 20
Value: 2441.69 	
Date: Oct 15
Value: 2439.89 	
Date: Oct 10
Value: 2437.91 	
Date: Oct 05
Value: 2428.53 	
Date: Sep 30
Value: 2391.25 	
Date: Sep 25
Value: 2384.6 	
Date: Sep 20
Value: 2381.71 	
Date: Sep 15
Value: 2371.05 	
Date: Sep 10
Value: 2360.09 	
Date: Sep 05
Value: 2339.39 	
Date: Aug 31
Value: 2336.91 	
Date: Aug 25
Value: 2330.08 	
Date: Aug 20
Value: 2322.7 	
Date: Aug 15
Value: 2306.95 	
Date: Aug 10
Value: 2304.66 	
Date: Aug 05
Value: 2301.92 	
Date: Jul 31
Value: 2299.21 	
Date: Jul 25
Value: 2296.04 	
Date: Jul 20
Value: 2288.27 	
Date: Jul 15
Value: 2280.41 	
Date: Jul 10
Value: 2275.74 	
Date: Jul 05
Value: 2272.53 	
Date: Jun 30
Value: 765.98 	
Date: Jun 25
Value: 759.12 	
Date: Jun 20
Value: 750.92 	
Date: Jun 15
Value: 740.01 	
Date: Jun 10
Value: 731.56 	
Date: Jun 05
Value: 722.29 	
Date: May 31
Value: 711.05 	
Date: May 25
Value: 696.39 	
Date: May 20
Value: 681.88 	
Date: May 15
Value: 668.93 	
Date: May 10
Value: 654.12 	
Date: May 05
Value: 640.43 	
Date: Apr 30
Value: 626.26 	
Date: Apr 25
Value: 613.87 	
Date: Apr 20
Value: 600.82 	
Date: Apr 15
Value: 585.32 	
Date: Apr 10
Value: 570.49 	
Date: Apr 05
Value: 557.1 	
Date: Mar 31
Value: 544.26 	
Date: Mar 25
Value: 527.81 	
Date: Mar 20
Value: 515.85 	
Date: Mar 15
Value: 503.81 	
Date: Mar 10
Value: 494.08 	
Date: Mar 05
Value: 481.71 	
Date: Feb 28
Value: 468.28 	
Date: Feb 25
Value: 463.49 	
Date: Feb 20
Value: 454.75 	
Date: Feb 15
Value: 448.95 	
Date: Feb 10
Value: 439.52 	
Date: Feb 05
Value: 431.62 	
Date: Jan 31
Value: 423.11 	
Date: Jan 25
Value: 410.4 	
Date: Jan 20
Value: 398.89 	
Date: Jan 15
Value: 390.58 	
Date: Jan 10
Value: 382.9 	
Date: Jan 05
Value: 371.63 	
Date: Dec 31
Value: 359.69 	
Date: Dec 25
Value: 344.45 	
Date: Dec 20
Value: 331.52 	
Date: Dec 15
Value: 317.77 	
Date: Dec 10
Value: 304.67 	
Date: Dec 05
Value: 291.31 	
Date: Nov 30
Value: 273.96 	
Date: Nov 25
Value: 259.59 	
Date: Nov 20
Value: 245.52 	
Date: Nov 15
Value: 228.14 	
Date: Nov 10
Value: 213.71 	
Date: Nov 05
Value: 200.03 	
Date: Oct 31
Value: 971.18 	
Date: Oct 25
Value: 957.21 	
Date: Oct 20
Value: 943.76 	
Date: Oct 15
Value: 933.13 	
Date: Oct 10
Value: 917.44 	
Date: Oct 05
Value: 904.2 	
Date: Sep 30
Value: 894.11 	
Date: Sep 25
Value: 886.2 	
Date: Sep 20
Value: 879.59 	
Date: Sep 15
Value: 873.54 	
Date: Sep 10
Value: 867.69 	
Date: Sep 05
Value: 860.76 	
Date: Aug 31
Value: 854.28 	
Date: Aug 25
Value: 844.29 	
Date: Aug 20
Value: 837.52 	
Date: Aug 15
Value: 831.42 	
Date: Aug 10
Value: 825.28 	
Date: Aug 05
Value: 815.15 	
Date: Jul 31
Value: 808.23 	
Date: Jul 25
Value: 798.57 	
Date: Jul 20
Value: 792.66 	
Date: Jul 15
Value: 787.73 	
Date: Jul 10
Value: 780.28 	
Date: Jul 05
Value: 773.66

	
Date: Jun 30
Value: 23.47 	
Date: Jun 25
Value: 25.74 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 8.12 	
Date: Jun 10
Value: 4.34 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 6.96 	
Date: May 25
Value: 9.42 	
Date: May 20
Value: 23.34 	
Date: May 15
Value: 8.8 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 16.84 	
Date: Apr 30
Value: 4.22 	
Date: Apr 25
Value: 30.04 	
Date: Apr 20
Value: 3.94 	
Date: Apr 15
Value: 5.47 	
Date: Apr 10
Value: 3.4 	
Date: Apr 05
Value: 7.59 	
Date: Mar 31
Value: 35.77 	
Date: Mar 25
Value: 15.23 	
Date: Mar 20
Value: 3.81 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 1.86 	
Date: Mar 05
Value: 4.45 	
Date: Feb 28
Value: 0.6 	
Date: Feb 25
Value: 0.86 	
Date: Feb 20
Value: 1.39 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 1.15 	
Date: Jan 31
Value: 5.1 	
Date: Jan 25
Value: 0.86 	
Date: Jan 20
Value: 2.25 	
Date: Jan 15
Value: 9.29 	
Date: Jan 10
Value: 2.76 	
Date: Jan 05
Value: 3.69 	
Date: Dec 31
Value: 4.96 	
Date: Dec 25
Value: 38.49 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 4.47 	
Date: Dec 10
Value: 26.65 	
Date: Dec 05
Value: 15.08 	
Date: Nov 30
Value: 16.24 	
Date: Nov 25
Value: 20.57 	
Date: Nov 20
Value: 14.2 	
Date: Nov 15
Value: 3.15 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.43 	
Date: Oct 25
Value: 1.04 	
Date: Oct 20
Value: 1 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 21.13 	
Date: Sep 30
Value: 5.4 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 12.78 	
Date: Sep 10
Value: 11.26 	
Date: Sep 05
Value: 2.6 	
Date: Aug 31
Value: 5.77 	
Date: Aug 25
Value: 4.38 	
Date: Aug 20
Value: 16.58 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 1.84 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 2.24 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.72 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 5.23 	
Date: Jun 30
Value: 23.47 	
Date: Jun 25
Value: 25.74 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 8.12 	
Date: Jun 10
Value: 4.34 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 6.96 	
Date: May 25
Value: 9.42 	
Date: May 20
Value: 23.34 	
Date: May 15
Value: 8.8 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 16.84 	
Date: Apr 30
Value: 4.22 	
Date: Apr 25
Value: 30.04 	
Date: Apr 20
Value: 18.32 	
Date: Apr 15
Value: 2.16 	
Date: Apr 10
Value: 2.13 	
Date: Apr 05
Value: 6.07 	
Date: Mar 31
Value: 10.93 	
Date: Mar 25
Value: 7.39 	
Date: Mar 20
Value: 3.64 	
Date: Mar 15
Value: 14.75 	
Date: Mar 10
Value: 9.24 	
Date: Mar 05
Value: 15.28 	
Date: Feb 28
Value: 4.56 	
Date: Feb 25
Value: 5.05 	
Date: Feb 20
Value: 0.79 	
Date: Feb 15
Value: 8.06 	
Date: Feb 10
Value: 5.65 	
Date: Feb 05
Value: 1.78 	
Date: Jan 31
Value: 0.88 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 10.63 	
Date: Jan 15
Value: 2.66 	
Date: Jan 10
Value: 10.35 	
Date: Jan 05
Value: 6.6 	
Date: Dec 31
Value: 1.18 	
Date: Dec 25
Value: 8.98 	
Date: Dec 20
Value: 1.51 	
Date: Dec 15
Value: 23.69 	
Date: Dec 10
Value: 3.78 	
Date: Dec 05
Value: 11.3 	
Date: Nov 30
Value: 31.9 	
Date: Nov 25
Value: 19.56 	
Date: Nov 20
Value: 11.03 	
Date: Nov 15
Value: 3.81 	
Date: Nov 10
Value: 16.75 	
Date: Nov 05
Value: 36.43 	
Date: Oct 31
Value: 1.43 	
Date: Oct 25
Value: 1.04 	
Date: Oct 20
Value: 1 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 21.13 	
Date: Sep 30
Value: 5.4 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 12.78 	
Date: Sep 10
Value: 11.26 	
Date: Sep 05
Value: 2.6 	
Date: Aug 31
Value: 5.77 	
Date: Aug 25
Value: 4.38 	
Date: Aug 20
Value: 16.58 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 1.84 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 2.24 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.72 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 5.23 	
Date: Jun 30
Value: 6.78 	
Date: Jun 25
Value: 8.22 	
Date: Jun 20
Value: 11.74 	
Date: Jun 15
Value: 10.65 	
Date: Jun 10
Value: 8.91 	
Date: Jun 05
Value: 11.05 	
Date: May 31
Value: 12.47 	
Date: May 25
Value: 12.21 	
Date: May 20
Value: 10.38 	
Date: May 15
Value: 12.11 	
Date: May 10
Value: 11.26 	
Date: May 05
Value: 11.12 	
Date: Apr 30
Value: 8.73 	
Date: Apr 25
Value: 10.18 	
Date: Apr 20
Value: 11.45 	
Date: Apr 15
Value: 11.52 	
Date: Apr 10
Value: 10.37 	
Date: Apr 05
Value: 10.41 	
Date: Mar 31
Value: 13.02 	
Date: Mar 25
Value: 9.01 	
Date: Mar 20
Value: 9.19 	
Date: Mar 15
Value: 7.56 	
Date: Mar 10
Value: 9.46 	
Date: Mar 05
Value: 9.15 	
Date: Feb 28
Value: 4.05 	
Date: Feb 25
Value: 7.68 	
Date: Feb 20
Value: 5.66 	
Date: Feb 15
Value: 8.13 	
Date: Feb 10
Value: 6.94 	
Date: Feb 05
Value: 6.1 	
Date: Jan 31
Value: 10.42 	
Date: Jan 25
Value: 8.58 	
Date: Jan 20
Value: 6.2 	
Date: Jan 15
Value: 4.96 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 8.09 	
Date: Dec 31
Value: 11.06 	
Date: Dec 25
Value: 9.02 	
Date: Dec 20
Value: 9.02 	
Date: Dec 15
Value: 8.88 	
Date: Dec 10
Value: 10.03 	
Date: Dec 05
Value: 13.99 	
Date: Nov 30
Value: 10.01 	
Date: Nov 25
Value: 12.55 	
Date: Nov 20
Value: 14.18 	
Date: Nov 15
Value: 11.7 	
Date: Nov 10
Value: 10.88 	
Date: Nov 05
Value: 6.68 	
Date: Oct 31
Value: 8.89 	
Date: Oct 25
Value: 8.55 	
Date: Oct 20
Value: 6.44 	
Date: Oct 15
Value: 9.68 	
Date: Oct 10
Value: 9 	
Date: Oct 05
Value: 6.54 	
Date: Sep 30
Value: 5.61 	
Date: Sep 25
Value: 5.18 	
Date: Sep 20
Value: 4.84 	
Date: Sep 15
Value: 5.09 	
Date: Sep 10
Value: 4.68 	
Date: Sep 05
Value: 5.97 	
Date: Aug 31
Value: 10.27 	
Date: Aug 25
Value: 6.92 	
Date: Aug 20
Value: 6.66 	
Date: Aug 15
Value: 7.49 	
Date: Aug 10
Value: 10.84 	
Date: Aug 05
Value: 7.82 	
Date: Jul 31
Value: 8.57 	
Date: Jul 25
Value: 5.31 	
Date: Jul 20
Value: 4.17 	
Date: Jul 15
Value: 6.16 	
Date: Jul 10
Value: 5.95 	
Date: Jul 05
Value: 6.96 	
Date: Jun 30
Value: 23.47 	
Date: Jun 25
Value: 25.74 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 8.12 	
Date: Jun 10
Value: 4.34 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 6.96 	
Date: May 25
Value: 9.42 	
Date: May 20
Value: 23.34 	
Date: May 15
Value: 8.8 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 16.84 	
Date: Apr 30
Value: 4.22 	
Date: Apr 25
Value: 30.04 	
Date: Apr 20
Value: 3.94 	
Date: Apr 15
Value: 5.47 	
Date: Apr 10
Value: 3.4 	
Date: Apr 05
Value: 7.59 	
Date: Mar 31
Value: 35.77 	
Date: Mar 25
Value: 15.23 	
Date: Mar 20
Value: 3.81 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 1.86 	
Date: Mar 05
Value: 4.45 	
Date: Feb 28
Value: 0.6 	
Date: Feb 25
Value: 0.86 	
Date: Feb 20
Value: 1.39 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 1.15 	
Date: Jan 31
Value: 5.1 	
Date: Jan 25
Value: 0.86 	
Date: Jan 20
Value: 2.25 	
Date: Jan 15
Value: 9.29 	
Date: Jan 10
Value: 2.76 	
Date: Jan 05
Value: 3.69 	
Date: Dec 31
Value: 4.96 	
Date: Dec 25
Value: 38.49 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 4.47 	
Date: Dec 10
Value: 26.65 	
Date: Dec 05
Value: 15.08 	
Date: Nov 30
Value: 16.24 	
Date: Nov 25
Value: 20.57 	
Date: Nov 20
Value: 14.2 	
Date: Nov 15
Value: 3.15 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.43 	
Date: Oct 25
Value: 1.04 	
Date: Oct 20
Value: 1 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 21.13 	
Date: Sep 30
Value: 5.4 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 12.78 	
Date: Sep 10
Value: 11.26 	
Date: Sep 05
Value: 2.6 	
Date: Aug 31
Value: 5.77 	
Date: Aug 25
Value: 4.38 	
Date: Aug 20
Value: 16.58 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 1.84 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 2.24 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.72 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 5.23 	
Date: Jun 30
Value: 23.47 	
Date: Jun 25
Value: 25.74 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 8.12 	
Date: Jun 10
Value: 4.34 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 6.96 	
Date: May 25
Value: 9.42 	
Date: May 20
Value: 23.34 	
Date: May 15
Value: 8.8 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 16.84 	
Date: Apr 30
Value: 4.22 	
Date: Apr 25
Value: 30.04 	
Date: Apr 20
Value: 18.32 	
Date: Apr 15
Value: 2.16 	
Date: Apr 10
Value: 2.13 	
Date: Apr 05
Value: 6.07 	
Date: Mar 31
Value: 10.93 	
Date: Mar 25
Value: 7.39 	
Date: Mar 20
Value: 3.64 	
Date: Mar 15
Value: 14.75 	
Date: Mar 10
Value: 9.24 	
Date: Mar 05
Value: 15.28 	
Date: Feb 28
Value: 4.56 	
Date: Feb 25
Value: 5.05 	
Date: Feb 20
Value: 0.79 	
Date: Feb 15
Value: 8.06 	
Date: Feb 10
Value: 5.65 	
Date: Feb 05
Value: 1.78 	
Date: Jan 31
Value: 0.88 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 10.63 	
Date: Jan 15
Value: 2.66 	
Date: Jan 10
Value: 10.35 	
Date: Jan 05
Value: 6.6 	
Date: Dec 31
Value: 1.18 	
Date: Dec 25
Value: 8.98 	
Date: Dec 20
Value: 1.51 	
Date: Dec 15
Value: 23.69 	
Date: Dec 10
Value: 3.78 	
Date: Dec 05
Value: 11.3 	
Date: Nov 30
Value: 31.9 	
Date: Nov 25
Value: 19.56 	
Date: Nov 20
Value: 11.03 	
Date: Nov 15
Value: 3.81 	
Date: Nov 10
Value: 16.75 	
Date: Nov 05
Value: 36.43 	
Date: Oct 31
Value: 1.43 	
Date: Oct 25
Value: 1.04 	
Date: Oct 20
Value: 1 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 21.13 	
Date: Sep 30
Value: 5.4 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 12.78 	
Date: Sep 10
Value: 11.26 	
Date: Sep 05
Value: 2.6 	
Date: Aug 31
Value: 5.77 	
Date: Aug 25
Value: 4.38 	
Date: Aug 20
Value: 16.58 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 1.84 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 2.24 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.72 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 5.23 	
Date: Jun 30
Value: 6.78 	
Date: Jun 25
Value: 8.22 	
Date: Jun 20
Value: 11.74 	
Date: Jun 15
Value: 10.65 	
Date: Jun 10
Value: 8.91 	
Date: Jun 05
Value: 11.05 	
Date: May 31
Value: 12.47 	
Date: May 25
Value: 12.21 	
Date: May 20
Value: 10.38 	
Date: May 15
Value: 12.11 	
Date: May 10
Value: 11.26 	
Date: May 05
Value: 11.12 	
Date: Apr 30
Value: 8.73 	
Date: Apr 25
Value: 10.18 	
Date: Apr 20
Value: 11.45 	
Date: Apr 15
Value: 11.52 	
Date: Apr 10
Value: 10.37 	
Date: Apr 05
Value: 10.41 	
Date: Mar 31
Value: 13.02 	
Date: Mar 25
Value: 9.01 	
Date: Mar 20
Value: 9.19 	
Date: Mar 15
Value: 7.56 	
Date: Mar 10
Value: 9.46 	
Date: Mar 05
Value: 9.15 	
Date: Feb 28
Value: 4.05 	
Date: Feb 25
Value: 7.68 	
Date: Feb 20
Value: 5.66 	
Date: Feb 15
Value: 8.13 	
Date: Feb 10
Value: 6.94 	
Date: Feb 05
Value: 6.1 	
Date: Jan 31
Value: 10.42 	
Date: Jan 25
Value: 8.58 	
Date: Jan 20
Value: 6.2 	
Date: Jan 15
Value: 4.96 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 8.09 	
Date: Dec 31
Value: 11.06 	
Date: Dec 25
Value: 9.02 	
Date: Dec 20
Value: 9.02 	
Date: Dec 15
Value: 8.88 	
Date: Dec 10
Value: 10.03 	
Date: Dec 05
Value: 13.99 	
Date: Nov 30
Value: 10.01 	
Date: Nov 25
Value: 12.55 	
Date: Nov 20
Value: 14.18 	
Date: Nov 15
Value: 11.7 	
Date: Nov 10
Value: 10.88 	
Date: Nov 05
Value: 6.68 	
Date: Oct 31
Value: 8.89 	
Date: Oct 25
Value: 8.55 	
Date: Oct 20
Value: 6.44 	
Date: Oct 15
Value: 9.68 	
Date: Oct 10
Value: 9 	
Date: Oct 05
Value: 6.54 	
Date: Sep 30
Value: 5.61 	
Date: Sep 25
Value: 5.18 	
Date: Sep 20
Value: 4.84 	
Date: Sep 15
Value: 5.09 	
Date: Sep 10
Value: 4.68 	
Date: Sep 05
Value: 5.97 	
Date: Aug 31
Value: 10.27 	
Date: Aug 25
Value: 6.92 	
Date: Aug 20
Value: 6.66 	
Date: Aug 15
Value: 7.49 	
Date: Aug 10
Value: 10.84 	
Date: Aug 05
Value: 7.82 	
Date: Jul 31
Value: 8.57 	
Date: Jul 25
Value: 5.31 	
Date: Jul 20
Value: 4.17 	
Date: Jul 15
Value: 6.16 	
Date: Jul 10
Value: 5.95 	
Date: Jul 05
Value: 6.96
	
Date: Jun 30
Value: 1225.68 	
Date: Jun 25
Value: 1202.21 	
Date: Jun 20
Value: 1176.46 	
Date: Jun 15
Value: 1174.21 	
Date: Jun 10
Value: 1166.08 	
Date: Jun 05
Value: 1161.74 	
Date: May 31
Value: 1159.46 	
Date: May 25
Value: 1152.5 	
Date: May 20
Value: 1143.07 	
Date: May 15
Value: 1119.73 	
Date: May 10
Value: 1110.92 	
Date: May 05
Value: 1096.33 	
Date: Apr 30
Value: 1079.49 	
Date: Apr 25
Value: 1075.26 	
Date: Apr 20
Value: 1625.22 	
Date: Apr 15
Value: 1621.27 	
Date: Apr 10
Value: 1615.79 	
Date: Apr 05
Value: 1612.39 	
Date: Mar 31
Value: 1604.79 	
Date: Mar 25
Value: 1569.02 	
Date: Mar 20
Value: 1553.78 	
Date: Mar 15
Value: 1549.96 	
Date: Mar 10
Value: 1542.64 	
Date: Mar 05
Value: 1540.77 	
Date: Feb 28
Value: 1536.32 	
Date: Feb 25
Value: 1535.72 	
Date: Feb 20
Value: 1534.85 	
Date: Feb 15
Value: 1533.45 	
Date: Feb 10
Value: 1532.6 	
Date: Feb 05
Value: 1531.87 	
Date: Jan 31
Value: 1530.71 	
Date: Jan 25
Value: 1525.6 	
Date: Jan 20
Value: 1524.74 	
Date: Jan 15
Value: 1522.48 	
Date: Jan 10
Value: 1513.19 	
Date: Jan 05
Value: 1510.43 	
Date: Dec 31
Value: 1506.73 	
Date: Dec 25
Value: 1501.77 	
Date: Dec 20
Value: 1463.27 	
Date: Dec 15
Value: 1457.48 	
Date: Dec 10
Value: 1453.01 	
Date: Dec 05
Value: 1426.35 	
Date: Nov 30
Value: 1411.26 	
Date: Nov 25
Value: 1395.02 	
Date: Nov 20
Value: 1374.44 	
Date: Nov 15
Value: 1360.24 	
Date: Nov 10
Value: 1357.08 	
Date: Nov 05
Value: 1355.88 	
Date: Oct 31
Value: 1354.82 	
Date: Oct 25
Value: 1353.39 	
Date: Oct 20
Value: 1352.34 	
Date: Oct 15
Value: 1351.33 	
Date: Oct 10
Value: 1349.78 	
Date: Oct 05
Value: 1344.83 	
Date: Sep 30
Value: 1323.69 	
Date: Sep 25
Value: 1318.28 	
Date: Sep 20
Value: 1315.42 	
Date: Sep 15
Value: 1306.59 	
Date: Sep 10
Value: 1293.8 	
Date: Sep 05
Value: 1282.53 	
Date: Aug 31
Value: 1279.93 	
Date: Aug 25
Value: 1274.16 	
Date: Aug 20
Value: 1269.77 	
Date: Aug 15
Value: 1253.19 	
Date: Aug 10
Value: 1250.96 	
Date: Aug 05
Value: 1249.12 	
Date: Jul 31
Value: 1246.65 	
Date: Jul 25
Value: 1244.41 	
Date: Jul 20
Value: 1239.35 	
Date: Jul 15
Value: 1234.62 	
Date: Jul 10
Value: 1232.76 	
Date: Jul 05
Value: 1230.91 	
Date: Jun 30
Value: 1732.28 	
Date: Jun 25
Value: 1708.81 	
Date: Jun 20
Value: 1683.06 	
Date: Jun 15
Value: 1680.81 	
Date: Jun 10
Value: 1672.69 	
Date: Jun 05
Value: 1668.34 	
Date: May 31
Value: 1666.06 	
Date: May 25
Value: 1659.1 	
Date: May 20
Value: 1649.67 	
Date: May 15
Value: 1626.33 	
Date: May 10
Value: 1617.52 	
Date: May 05
Value: 1602.94 	
Date: Apr 30
Value: 1586.09 	
Date: Apr 25
Value: 1581.86 	
Date: Apr 20
Value: 1551.82 	
Date: Apr 15
Value: 1533.49 	
Date: Apr 10
Value: 1531.33 	
Date: Apr 05
Value: 1529.19 	
Date: Mar 31
Value: 1523.12 	
Date: Mar 25
Value: 1512.19 	
Date: Mar 20
Value: 1504.79 	
Date: Mar 15
Value: 1501.15 	
Date: Mar 10
Value: 1486.4 	
Date: Mar 05
Value: 1477.16 	
Date: Feb 28
Value: 1461.87 	
Date: Feb 25
Value: 1457.31 	
Date: Feb 20
Value: 1452.25 	
Date: Feb 15
Value: 1451.46 	
Date: Feb 10
Value: 1443.4 	
Date: Feb 05
Value: 1437.75 	
Date: Jan 31
Value: 1435.96 	
Date: Jan 25
Value: 1435.07 	
Date: Jan 20
Value: 1433.96 	
Date: Jan 15
Value: 1423.33 	
Date: Jan 10
Value: 1420.66 	
Date: Jan 05
Value: 1410.31 	
Date: Dec 31
Value: 1403.7 	
Date: Dec 25
Value: 1402.52 	
Date: Dec 20
Value: 1393.54 	
Date: Dec 15
Value: 1392.02 	
Date: Dec 10
Value: 1368.32 	
Date: Dec 05
Value: 1364.53 	
Date: Nov 30
Value: 1353.23 	
Date: Nov 25
Value: 1321.33 	
Date: Nov 20
Value: 1301.76 	
Date: Nov 15
Value: 1290.73 	
Date: Nov 10
Value: 1286.92 	
Date: Nov 05
Value: 1270.17 	
Date: Oct 31
Value: 1861.42 	
Date: Oct 25
Value: 1859.99 	
Date: Oct 20
Value: 1858.94 	
Date: Oct 15
Value: 1857.93 	
Date: Oct 10
Value: 1856.38 	
Date: Oct 05
Value: 1851.43 	
Date: Sep 30
Value: 1830.29 	
Date: Sep 25
Value: 1824.89 	
Date: Sep 20
Value: 1822.02 	
Date: Sep 15
Value: 1813.19 	
Date: Sep 10
Value: 1800.4 	
Date: Sep 05
Value: 1789.13 	
Date: Aug 31
Value: 1786.53 	
Date: Aug 25
Value: 1780.76 	
Date: Aug 20
Value: 1776.37 	
Date: Aug 15
Value: 1759.79 	
Date: Aug 10
Value: 1757.56 	
Date: Aug 05
Value: 1755.72 	
Date: Jul 31
Value: 1753.25 	
Date: Jul 25
Value: 1751.01 	
Date: Jul 20
Value: 1745.95 	
Date: Jul 15
Value: 1741.22 	
Date: Jul 10
Value: 1739.36 	
Date: Jul 05
Value: 1737.51 	
Date: Jun 30
Value: 613.94 	
Date: Jun 25
Value: 607.16 	
Date: Jun 20
Value: 598.93 	
Date: Jun 15
Value: 587.19 	
Date: Jun 10
Value: 576.53 	
Date: Jun 05
Value: 567.62 	
Date: May 31
Value: 556.57 	
Date: May 25
Value: 544.09 	
Date: May 20
Value: 531.88 	
Date: May 15
Value: 521.5 	
Date: May 10
Value: 509.39 	
Date: May 05
Value: 498.12 	
Date: Apr 30
Value: 487 	
Date: Apr 25
Value: 478.26 	
Date: Apr 20
Value: 468.08 	
Date: Apr 15
Value: 456.62 	
Date: Apr 10
Value: 445.09 	
Date: Apr 05
Value: 434.72 	
Date: Mar 31
Value: 424.3 	
Date: Mar 25
Value: 411.28 	
Date: Mar 20
Value: 402.26 	
Date: Mar 15
Value: 393.06 	
Date: Mar 10
Value: 385.5 	
Date: Mar 05
Value: 376.03 	
Date: Feb 28
Value: 366.88 	
Date: Feb 25
Value: 362.82 	
Date: Feb 20
Value: 355.13 	
Date: Feb 15
Value: 349.47 	
Date: Feb 10
Value: 341.33 	
Date: Feb 05
Value: 334.38 	
Date: Jan 31
Value: 328.28 	
Date: Jan 25
Value: 317.86 	
Date: Jan 20
Value: 309.28 	
Date: Jan 15
Value: 303.08 	
Date: Jan 10
Value: 298.12 	
Date: Jan 05
Value: 290.95 	
Date: Dec 31
Value: 282.86 	
Date: Dec 25
Value: 271.79 	
Date: Dec 20
Value: 262.76 	
Date: Dec 15
Value: 253.74 	
Date: Dec 10
Value: 244.86 	
Date: Dec 05
Value: 234.82 	
Date: Nov 30
Value: 220.82 	
Date: Nov 25
Value: 210.81 	
Date: Nov 20
Value: 198.26 	
Date: Nov 15
Value: 184.07 	
Date: Nov 10
Value: 172.36 	
Date: Nov 05
Value: 161.48 	
Date: Oct 31
Value: 781.67 	
Date: Oct 25
Value: 772.77 	
Date: Oct 20
Value: 764.21 	
Date: Oct 15
Value: 757.77 	
Date: Oct 10
Value: 748.08 	
Date: Oct 05
Value: 739.07 	
Date: Sep 30
Value: 732.52 	
Date: Sep 25
Value: 726.91 	
Date: Sep 20
Value: 721.72 	
Date: Sep 15
Value: 716.87 	
Date: Sep 10
Value: 711.78 	
Date: Sep 05
Value: 707.09 	
Date: Aug 31
Value: 701.12 	
Date: Aug 25
Value: 690.85 	
Date: Aug 20
Value: 683.93 	
Date: Aug 15
Value: 677.26 	
Date: Aug 10
Value: 669.76 	
Date: Aug 05
Value: 658.92 	
Date: Jul 31
Value: 651.09 	
Date: Jul 25
Value: 642.51 	
Date: Jul 20
Value: 637.2 	
Date: Jul 15
Value: 633.02 	
Date: Jul 10
Value: 626.86 	
Date: Jul 05
Value: 620.91 	
Date: Jun 30
Value: 1225.68 	
Date: Jun 25
Value: 1202.21 	
Date: Jun 20
Value: 1176.46 	
Date: Jun 15
Value: 1174.21 	
Date: Jun 10
Value: 1166.08 	
Date: Jun 05
Value: 1161.74 	
Date: May 31
Value: 1159.46 	
Date: May 25
Value: 1152.5 	
Date: May 20
Value: 1143.07 	
Date: May 15
Value: 1119.73 	
Date: May 10
Value: 1110.92 	
Date: May 05
Value: 1096.33 	
Date: Apr 30
Value: 1079.49 	
Date: Apr 25
Value: 1075.26 	
Date: Apr 20
Value: 1625.22 	
Date: Apr 15
Value: 1621.27 	
Date: Apr 10
Value: 1615.79 	
Date: Apr 05
Value: 1612.39 	
Date: Mar 31
Value: 1604.79 	
Date: Mar 25
Value: 1569.02 	
Date: Mar 20
Value: 1553.78 	
Date: Mar 15
Value: 1549.96 	
Date: Mar 10
Value: 1542.64 	
Date: Mar 05
Value: 1540.77 	
Date: Feb 28
Value: 1536.32 	
Date: Feb 25
Value: 1535.72 	
Date: Feb 20
Value: 1534.85 	
Date: Feb 15
Value: 1533.45 	
Date: Feb 10
Value: 1532.6 	
Date: Feb 05
Value: 1531.87 	
Date: Jan 31
Value: 1530.71 	
Date: Jan 25
Value: 1525.6 	
Date: Jan 20
Value: 1524.74 	
Date: Jan 15
Value: 1522.48 	
Date: Jan 10
Value: 1513.19 	
Date: Jan 05
Value: 1510.43 	
Date: Dec 31
Value: 1506.73 	
Date: Dec 25
Value: 1501.77 	
Date: Dec 20
Value: 1463.27 	
Date: Dec 15
Value: 1457.48 	
Date: Dec 10
Value: 1453.01 	
Date: Dec 05
Value: 1426.35 	
Date: Nov 30
Value: 1411.26 	
Date: Nov 25
Value: 1395.02 	
Date: Nov 20
Value: 1374.44 	
Date: Nov 15
Value: 1360.24 	
Date: Nov 10
Value: 1357.08 	
Date: Nov 05
Value: 1355.88 	
Date: Oct 31
Value: 1354.82 	
Date: Oct 25
Value: 1353.39 	
Date: Oct 20
Value: 1352.34 	
Date: Oct 15
Value: 1351.33 	
Date: Oct 10
Value: 1349.78 	
Date: Oct 05
Value: 1344.83 	
Date: Sep 30
Value: 1323.69 	
Date: Sep 25
Value: 1318.28 	
Date: Sep 20
Value: 1315.42 	
Date: Sep 15
Value: 1306.59 	
Date: Sep 10
Value: 1293.8 	
Date: Sep 05
Value: 1282.53 	
Date: Aug 31
Value: 1279.93 	
Date: Aug 25
Value: 1274.16 	
Date: Aug 20
Value: 1269.77 	
Date: Aug 15
Value: 1253.19 	
Date: Aug 10
Value: 1250.96 	
Date: Aug 05
Value: 1249.12 	
Date: Jul 31
Value: 1246.65 	
Date: Jul 25
Value: 1244.41 	
Date: Jul 20
Value: 1239.35 	
Date: Jul 15
Value: 1234.62 	
Date: Jul 10
Value: 1232.76 	
Date: Jul 05
Value: 1230.91 	
Date: Jun 30
Value: 1732.28 	
Date: Jun 25
Value: 1708.81 	
Date: Jun 20
Value: 1683.06 	
Date: Jun 15
Value: 1680.81 	
Date: Jun 10
Value: 1672.69 	
Date: Jun 05
Value: 1668.34 	
Date: May 31
Value: 1666.06 	
Date: May 25
Value: 1659.1 	
Date: May 20
Value: 1649.67 	
Date: May 15
Value: 1626.33 	
Date: May 10
Value: 1617.52 	
Date: May 05
Value: 1602.94 	
Date: Apr 30
Value: 1586.09 	
Date: Apr 25
Value: 1581.86 	
Date: Apr 20
Value: 1551.82 	
Date: Apr 15
Value: 1533.49 	
Date: Apr 10
Value: 1531.33 	
Date: Apr 05
Value: 1529.19 	
Date: Mar 31
Value: 1523.12 	
Date: Mar 25
Value: 1512.19 	
Date: Mar 20
Value: 1504.79 	
Date: Mar 15
Value: 1501.15 	
Date: Mar 10
Value: 1486.4 	
Date: Mar 05
Value: 1477.16 	
Date: Feb 28
Value: 1461.87 	
Date: Feb 25
Value: 1457.31 	
Date: Feb 20
Value: 1452.25 	
Date: Feb 15
Value: 1451.46 	
Date: Feb 10
Value: 1443.4 	
Date: Feb 05
Value: 1437.75 	
Date: Jan 31
Value: 1435.96 	
Date: Jan 25
Value: 1435.07 	
Date: Jan 20
Value: 1433.96 	
Date: Jan 15
Value: 1423.33 	
Date: Jan 10
Value: 1420.66 	
Date: Jan 05
Value: 1410.31 	
Date: Dec 31
Value: 1403.7 	
Date: Dec 25
Value: 1402.52 	
Date: Dec 20
Value: 1393.54 	
Date: Dec 15
Value: 1392.02 	
Date: Dec 10
Value: 1368.32 	
Date: Dec 05
Value: 1364.53 	
Date: Nov 30
Value: 1353.23 	
Date: Nov 25
Value: 1321.33 	
Date: Nov 20
Value: 1301.76 	
Date: Nov 15
Value: 1290.73 	
Date: Nov 10
Value: 1286.92 	
Date: Nov 05
Value: 1270.17 	
Date: Oct 31
Value: 1861.42 	
Date: Oct 25
Value: 1859.99 	
Date: Oct 20
Value: 1858.94 	
Date: Oct 15
Value: 1857.93 	
Date: Oct 10
Value: 1856.38 	
Date: Oct 05
Value: 1851.43 	
Date: Sep 30
Value: 1830.29 	
Date: Sep 25
Value: 1824.89 	
Date: Sep 20
Value: 1822.02 	
Date: Sep 15
Value: 1813.19 	
Date: Sep 10
Value: 1800.4 	
Date: Sep 05
Value: 1789.13 	
Date: Aug 31
Value: 1786.53 	
Date: Aug 25
Value: 1780.76 	
Date: Aug 20
Value: 1776.37 	
Date: Aug 15
Value: 1759.79 	
Date: Aug 10
Value: 1757.56 	
Date: Aug 05
Value: 1755.72 	
Date: Jul 31
Value: 1753.25 	
Date: Jul 25
Value: 1751.01 	
Date: Jul 20
Value: 1745.95 	
Date: Jul 15
Value: 1741.22 	
Date: Jul 10
Value: 1739.36 	
Date: Jul 05
Value: 1737.51 	
Date: Jun 30
Value: 613.94 	
Date: Jun 25
Value: 607.16 	
Date: Jun 20
Value: 598.93 	
Date: Jun 15
Value: 587.19 	
Date: Jun 10
Value: 576.53 	
Date: Jun 05
Value: 567.62 	
Date: May 31
Value: 556.57 	
Date: May 25
Value: 544.09 	
Date: May 20
Value: 531.88 	
Date: May 15
Value: 521.5 	
Date: May 10
Value: 509.39 	
Date: May 05
Value: 498.12 	
Date: Apr 30
Value: 487 	
Date: Apr 25
Value: 478.26 	
Date: Apr 20
Value: 468.08 	
Date: Apr 15
Value: 456.62 	
Date: Apr 10
Value: 445.09 	
Date: Apr 05
Value: 434.72 	
Date: Mar 31
Value: 424.3 	
Date: Mar 25
Value: 411.28 	
Date: Mar 20
Value: 402.26 	
Date: Mar 15
Value: 393.06 	
Date: Mar 10
Value: 385.5 	
Date: Mar 05
Value: 376.03 	
Date: Feb 28
Value: 366.88 	
Date: Feb 25
Value: 362.82 	
Date: Feb 20
Value: 355.13 	
Date: Feb 15
Value: 349.47 	
Date: Feb 10
Value: 341.33 	
Date: Feb 05
Value: 334.38 	
Date: Jan 31
Value: 328.28 	
Date: Jan 25
Value: 317.86 	
Date: Jan 20
Value: 309.28 	
Date: Jan 15
Value: 303.08 	
Date: Jan 10
Value: 298.12 	
Date: Jan 05
Value: 290.95 	
Date: Dec 31
Value: 282.86 	
Date: Dec 25
Value: 271.79 	
Date: Dec 20
Value: 262.76 	
Date: Dec 15
Value: 253.74 	
Date: Dec 10
Value: 244.86 	
Date: Dec 05
Value: 234.82 	
Date: Nov 30
Value: 220.82 	
Date: Nov 25
Value: 210.81 	
Date: Nov 20
Value: 198.26 	
Date: Nov 15
Value: 184.07 	
Date: Nov 10
Value: 172.36 	
Date: Nov 05
Value: 161.48 	
Date: Oct 31
Value: 781.67 	
Date: Oct 25
Value: 772.77 	
Date: Oct 20
Value: 764.21 	
Date: Oct 15
Value: 757.77 	
Date: Oct 10
Value: 748.08 	
Date: Oct 05
Value: 739.07 	
Date: Sep 30
Value: 732.52 	
Date: Sep 25
Value: 726.91 	
Date: Sep 20
Value: 721.72 	
Date: Sep 15
Value: 716.87 	
Date: Sep 10
Value: 711.78 	
Date: Sep 05
Value: 707.09 	
Date: Aug 31
Value: 701.12 	
Date: Aug 25
Value: 690.85 	
Date: Aug 20
Value: 683.93 	
Date: Aug 15
Value: 677.26 	
Date: Aug 10
Value: 669.76 	
Date: Aug 05
Value: 658.92 	
Date: Jul 31
Value: 651.09 	
Date: Jul 25
Value: 642.51 	
Date: Jul 20
Value: 637.2 	
Date: Jul 15
Value: 633.02 	
Date: Jul 10
Value: 626.86 	
Date: Jul 05
Value: 620.91

	
Date: Jun 30
Value: 23.51 	
Date: Jun 25
Value: 30.19 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 10.47 	
Date: Jun 10
Value: 3.19 	
Date: Jun 05
Value: 5.87 	
Date: May 31
Value: 7.05 	
Date: May 25
Value: 12.68 	
Date: May 20
Value: 21.83 	
Date: May 15
Value: 7.06 	
Date: May 10
Value: 9.29 	
Date: May 05
Value: 26.18 	
Date: Apr 30
Value: 4.1 	
Date: Apr 25
Value: 31.17 	
Date: Apr 20
Value: 3.77 	
Date: Apr 15
Value: 4.51 	
Date: Apr 10
Value: 4.55 	
Date: Apr 05
Value: 12.92 	
Date: Mar 31
Value: 35.49 	
Date: Mar 25
Value: 11.95 	
Date: Mar 20
Value: 3.11 	
Date: Mar 15
Value: 8.11 	
Date: Mar 10
Value: 1.44 	
Date: Mar 05
Value: 3.94 	
Date: Feb 28
Value: 0.46 	
Date: Feb 25
Value: 1.36 	
Date: Feb 20
Value: 1.85 	
Date: Feb 15
Value: 1.08 	
Date: Feb 10
Value: 0.85 	
Date: Feb 05
Value: 0.78 	
Date: Jan 31
Value: 1.93 	
Date: Jan 25
Value: 0.5 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 7.93 	
Date: Jan 10
Value: 0.9 	
Date: Jan 05
Value: 3.81 	
Date: Dec 31
Value: 3.51 	
Date: Dec 25
Value: 42.59 	
Date: Dec 20
Value: 7.5 	
Date: Dec 15
Value: 11.84 	
Date: Dec 10
Value: 40.97 	
Date: Dec 05
Value: 16.08 	
Date: Nov 30
Value: 22.58 	
Date: Nov 25
Value: 24.44 	
Date: Nov 20
Value: 4.75 	
Date: Nov 15
Value: 6.64 	
Date: Nov 10
Value: 1.08 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.49 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.48 	
Date: Oct 10
Value: 3.01 	
Date: Oct 05
Value: 17.71 	
Date: Sep 30
Value: 3.71 	
Date: Sep 25
Value: 3.04 	
Date: Sep 20
Value: 14.4 	
Date: Sep 15
Value: 8.89 	
Date: Sep 10
Value: 8.07 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 4.71 	
Date: Aug 25
Value: 6.26 	
Date: Aug 20
Value: 31.6 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.51 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 4.37 	
Date: Jul 15
Value: 2.39 	
Date: Jul 10
Value: 2.39 	
Date: Jul 05
Value: 3.85 	
Date: Jun 30
Value: 23.51 	
Date: Jun 25
Value: 30.19 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 10.47 	
Date: Jun 10
Value: 3.19 	
Date: Jun 05
Value: 5.87 	
Date: May 31
Value: 7.05 	
Date: May 25
Value: 12.68 	
Date: May 20
Value: 21.83 	
Date: May 15
Value: 7.06 	
Date: May 10
Value: 9.29 	
Date: May 05
Value: 26.18 	
Date: Apr 30
Value: 4.1 	
Date: Apr 25
Value: 31.17 	
Date: Apr 20
Value: 15.27 	
Date: Apr 15
Value: 2.33 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 2.16 	
Date: Mar 31
Value: 9.37 	
Date: Mar 25
Value: 5.36 	
Date: Mar 20
Value: 3.23 	
Date: Mar 15
Value: 24.34 	
Date: Mar 10
Value: 8.68 	
Date: Mar 05
Value: 14.01 	
Date: Feb 28
Value: 4.44 	
Date: Feb 25
Value: 3.78 	
Date: Feb 20
Value: 0.86 	
Date: Feb 15
Value: 12.77 	
Date: Feb 10
Value: 3.86 	
Date: Feb 05
Value: 0.88 	
Date: Jan 31
Value: 0.6 	
Date: Jan 25
Value: 0.93 	
Date: Jan 20
Value: 6.57 	
Date: Jan 15
Value: 1.83 	
Date: Jan 10
Value: 8.68 	
Date: Jan 05
Value: 5.16 	
Date: Dec 31
Value: 3.5 	
Date: Dec 25
Value: 12.79 	
Date: Dec 20
Value: 4.82 	
Date: Dec 15
Value: 27.88 	
Date: Dec 10
Value: 9.66 	
Date: Dec 05
Value: 15.01 	
Date: Nov 30
Value: 29.04 	
Date: Nov 25
Value: 15.53 	
Date: Nov 20
Value: 16.31 	
Date: Nov 15
Value: 5.41 	
Date: Nov 10
Value: 11.4 	
Date: Nov 05
Value: 45.61 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.49 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.48 	
Date: Oct 10
Value: 3.01 	
Date: Oct 05
Value: 17.71 	
Date: Sep 30
Value: 3.71 	
Date: Sep 25
Value: 3.04 	
Date: Sep 20
Value: 14.4 	
Date: Sep 15
Value: 8.89 	
Date: Sep 10
Value: 8.07 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 4.71 	
Date: Aug 25
Value: 6.26 	
Date: Aug 20
Value: 31.6 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.51 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 4.37 	
Date: Jul 15
Value: 2.39 	
Date: Jul 10
Value: 2.39 	
Date: Jul 05
Value: 3.85 	
Date: Jun 30
Value: 9.15 	
Date: Jun 25
Value: 11.73 	
Date: Jun 20
Value: 14.17 	
Date: Jun 15
Value: 14.3 	
Date: Jun 10
Value: 11.8 	
Date: Jun 05
Value: 13.69 	
Date: May 31
Value: 12.66 	
Date: May 25
Value: 12.16 	
Date: May 20
Value: 9.72 	
Date: May 15
Value: 11.8 	
Date: May 10
Value: 11.67 	
Date: May 05
Value: 11.33 	
Date: Apr 30
Value: 8.96 	
Date: Apr 25
Value: 11.62 	
Date: Apr 20
Value: 14.27 	
Date: Apr 15
Value: 12.81 	
Date: Apr 10
Value: 10.66 	
Date: Apr 05
Value: 11.58 	
Date: Mar 31
Value: 14.16 	
Date: Mar 25
Value: 9.35 	
Date: Mar 20
Value: 9.33 	
Date: Mar 15
Value: 8.05 	
Date: Mar 10
Value: 9.61 	
Date: Mar 05
Value: 9.09 	
Date: Feb 28
Value: 3.31 	
Date: Feb 25
Value: 6.61 	
Date: Feb 20
Value: 4.64 	
Date: Feb 15
Value: 7 	
Date: Feb 10
Value: 5.54 	
Date: Feb 05
Value: 5.03 	
Date: Jan 31
Value: 6.94 	
Date: Jan 25
Value: 5.51 	
Date: Jan 20
Value: 3.92 	
Date: Jan 15
Value: 3.57 	
Date: Jan 10
Value: 6.28 	
Date: Jan 05
Value: 6.26 	
Date: Dec 31
Value: 13.49 	
Date: Dec 25
Value: 12.71 	
Date: Dec 20
Value: 12.86 	
Date: Dec 15
Value: 12.08 	
Date: Dec 10
Value: 12.04 	
Date: Dec 05
Value: 14.44 	
Date: Nov 30
Value: 10.8 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 12.42 	
Date: Nov 15
Value: 9.96 	
Date: Nov 10
Value: 8.79 	
Date: Nov 05
Value: 5.83 	
Date: Oct 31
Value: 10 	
Date: Oct 25
Value: 10.74 	
Date: Oct 20
Value: 7.97 	
Date: Oct 15
Value: 11.8 	
Date: Oct 10
Value: 10.72 	
Date: Oct 05
Value: 8.14 	
Date: Sep 30
Value: 7.43 	
Date: Sep 25
Value: 6.15 	
Date: Sep 20
Value: 5.46 	
Date: Sep 15
Value: 5.26 	
Date: Sep 10
Value: 4.85 	
Date: Sep 05
Value: 6.18 	
Date: Aug 31
Value: 9.18 	
Date: Aug 25
Value: 8.31 	
Date: Aug 20
Value: 7.65 	
Date: Aug 15
Value: 8.14 	
Date: Aug 10
Value: 12.49 	
Date: Aug 05
Value: 7.93 	
Date: Jul 31
Value: 10.53 	
Date: Jul 25
Value: 6.18 	
Date: Jul 20
Value: 4.86 	
Date: Jul 15
Value: 7.46 	
Date: Jul 10
Value: 7.78 	
Date: Jul 05
Value: 8.53 	
Date: Jun 30
Value: 23.51 	
Date: Jun 25
Value: 30.19 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 10.47 	
Date: Jun 10
Value: 3.19 	
Date: Jun 05
Value: 5.87 	
Date: May 31
Value: 7.05 	
Date: May 25
Value: 12.68 	
Date: May 20
Value: 21.83 	
Date: May 15
Value: 7.06 	
Date: May 10
Value: 9.29 	
Date: May 05
Value: 26.18 	
Date: Apr 30
Value: 4.1 	
Date: Apr 25
Value: 31.17 	
Date: Apr 20
Value: 3.77 	
Date: Apr 15
Value: 4.51 	
Date: Apr 10
Value: 4.55 	
Date: Apr 05
Value: 12.92 	
Date: Mar 31
Value: 35.49 	
Date: Mar 25
Value: 11.95 	
Date: Mar 20
Value: 3.11 	
Date: Mar 15
Value: 8.11 	
Date: Mar 10
Value: 1.44 	
Date: Mar 05
Value: 3.94 	
Date: Feb 28
Value: 0.46 	
Date: Feb 25
Value: 1.36 	
Date: Feb 20
Value: 1.85 	
Date: Feb 15
Value: 1.08 	
Date: Feb 10
Value: 0.85 	
Date: Feb 05
Value: 0.78 	
Date: Jan 31
Value: 1.93 	
Date: Jan 25
Value: 0.5 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 7.93 	
Date: Jan 10
Value: 0.9 	
Date: Jan 05
Value: 3.81 	
Date: Dec 31
Value: 3.51 	
Date: Dec 25
Value: 42.59 	
Date: Dec 20
Value: 7.5 	
Date: Dec 15
Value: 11.84 	
Date: Dec 10
Value: 40.97 	
Date: Dec 05
Value: 16.08 	
Date: Nov 30
Value: 22.58 	
Date: Nov 25
Value: 24.44 	
Date: Nov 20
Value: 4.75 	
Date: Nov 15
Value: 6.64 	
Date: Nov 10
Value: 1.08 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.49 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.48 	
Date: Oct 10
Value: 3.01 	
Date: Oct 05
Value: 17.71 	
Date: Sep 30
Value: 3.71 	
Date: Sep 25
Value: 3.04 	
Date: Sep 20
Value: 14.4 	
Date: Sep 15
Value: 8.89 	
Date: Sep 10
Value: 8.07 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 4.71 	
Date: Aug 25
Value: 6.26 	
Date: Aug 20
Value: 31.6 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.51 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 4.37 	
Date: Jul 15
Value: 2.39 	
Date: Jul 10
Value: 2.39 	
Date: Jul 05
Value: 3.85 	
Date: Jun 30
Value: 23.51 	
Date: Jun 25
Value: 30.19 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 10.47 	
Date: Jun 10
Value: 3.19 	
Date: Jun 05
Value: 5.87 	
Date: May 31
Value: 7.05 	
Date: May 25
Value: 12.68 	
Date: May 20
Value: 21.83 	
Date: May 15
Value: 7.06 	
Date: May 10
Value: 9.29 	
Date: May 05
Value: 26.18 	
Date: Apr 30
Value: 4.1 	
Date: Apr 25
Value: 31.17 	
Date: Apr 20
Value: 15.27 	
Date: Apr 15
Value: 2.33 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 2.16 	
Date: Mar 31
Value: 9.37 	
Date: Mar 25
Value: 5.36 	
Date: Mar 20
Value: 3.23 	
Date: Mar 15
Value: 24.34 	
Date: Mar 10
Value: 8.68 	
Date: Mar 05
Value: 14.01 	
Date: Feb 28
Value: 4.44 	
Date: Feb 25
Value: 3.78 	
Date: Feb 20
Value: 0.86 	
Date: Feb 15
Value: 12.77 	
Date: Feb 10
Value: 3.86 	
Date: Feb 05
Value: 0.88 	
Date: Jan 31
Value: 0.6 	
Date: Jan 25
Value: 0.93 	
Date: Jan 20
Value: 6.57 	
Date: Jan 15
Value: 1.83 	
Date: Jan 10
Value: 8.68 	
Date: Jan 05
Value: 5.16 	
Date: Dec 31
Value: 3.5 	
Date: Dec 25
Value: 12.79 	
Date: Dec 20
Value: 4.82 	
Date: Dec 15
Value: 27.88 	
Date: Dec 10
Value: 9.66 	
Date: Dec 05
Value: 15.01 	
Date: Nov 30
Value: 29.04 	
Date: Nov 25
Value: 15.53 	
Date: Nov 20
Value: 16.31 	
Date: Nov 15
Value: 5.41 	
Date: Nov 10
Value: 11.4 	
Date: Nov 05
Value: 45.61 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.49 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.48 	
Date: Oct 10
Value: 3.01 	
Date: Oct 05
Value: 17.71 	
Date: Sep 30
Value: 3.71 	
Date: Sep 25
Value: 3.04 	
Date: Sep 20
Value: 14.4 	
Date: Sep 15
Value: 8.89 	
Date: Sep 10
Value: 8.07 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 4.71 	
Date: Aug 25
Value: 6.26 	
Date: Aug 20
Value: 31.6 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.51 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 4.37 	
Date: Jul 15
Value: 2.39 	
Date: Jul 10
Value: 2.39 	
Date: Jul 05
Value: 3.85 	
Date: Jun 30
Value: 9.15 	
Date: Jun 25
Value: 11.73 	
Date: Jun 20
Value: 14.17 	
Date: Jun 15
Value: 14.3 	
Date: Jun 10
Value: 11.8 	
Date: Jun 05
Value: 13.69 	
Date: May 31
Value: 12.66 	
Date: May 25
Value: 12.16 	
Date: May 20
Value: 9.72 	
Date: May 15
Value: 11.8 	
Date: May 10
Value: 11.67 	
Date: May 05
Value: 11.33 	
Date: Apr 30
Value: 8.96 	
Date: Apr 25
Value: 11.62 	
Date: Apr 20
Value: 14.27 	
Date: Apr 15
Value: 12.81 	
Date: Apr 10
Value: 10.66 	
Date: Apr 05
Value: 11.58 	
Date: Mar 31
Value: 14.16 	
Date: Mar 25
Value: 9.35 	
Date: Mar 20
Value: 9.33 	
Date: Mar 15
Value: 8.05 	
Date: Mar 10
Value: 9.61 	
Date: Mar 05
Value: 9.09 	
Date: Feb 28
Value: 3.31 	
Date: Feb 25
Value: 6.61 	
Date: Feb 20
Value: 4.64 	
Date: Feb 15
Value: 7 	
Date: Feb 10
Value: 5.54 	
Date: Feb 05
Value: 5.03 	
Date: Jan 31
Value: 6.94 	
Date: Jan 25
Value: 5.51 	
Date: Jan 20
Value: 3.92 	
Date: Jan 15
Value: 3.57 	
Date: Jan 10
Value: 6.28 	
Date: Jan 05
Value: 6.26 	
Date: Dec 31
Value: 13.49 	
Date: Dec 25
Value: 12.71 	
Date: Dec 20
Value: 12.86 	
Date: Dec 15
Value: 12.08 	
Date: Dec 10
Value: 12.04 	
Date: Dec 05
Value: 14.44 	
Date: Nov 30
Value: 10.8 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 12.42 	
Date: Nov 15
Value: 9.96 	
Date: Nov 10
Value: 8.79 	
Date: Nov 05
Value: 5.83 	
Date: Oct 31
Value: 10 	
Date: Oct 25
Value: 10.74 	
Date: Oct 20
Value: 7.97 	
Date: Oct 15
Value: 11.8 	
Date: Oct 10
Value: 10.72 	
Date: Oct 05
Value: 8.14 	
Date: Sep 30
Value: 7.43 	
Date: Sep 25
Value: 6.15 	
Date: Sep 20
Value: 5.46 	
Date: Sep 15
Value: 5.26 	
Date: Sep 10
Value: 4.85 	
Date: Sep 05
Value: 6.18 	
Date: Aug 31
Value: 9.18 	
Date: Aug 25
Value: 8.31 	
Date: Aug 20
Value: 7.65 	
Date: Aug 15
Value: 8.14 	
Date: Aug 10
Value: 12.49 	
Date: Aug 05
Value: 7.93 	
Date: Jul 31
Value: 10.53 	
Date: Jul 25
Value: 6.18 	
Date: Jul 20
Value: 4.86 	
Date: Jul 15
Value: 7.46 	
Date: Jul 10
Value: 7.78 	
Date: Jul 05
Value: 8.53
	
Date: Jun 30
Value: 1369.85 	
Date: Jun 25
Value: 1346.33 	
Date: Jun 20
Value: 1316.14 	
Date: Jun 15
Value: 1313.45 	
Date: Jun 10
Value: 1302.98 	
Date: Jun 05
Value: 1299.78 	
Date: May 31
Value: 1293.91 	
Date: May 25
Value: 1286.86 	
Date: May 20
Value: 1274.17 	
Date: May 15
Value: 1252.34 	
Date: May 10
Value: 1245.27 	
Date: May 05
Value: 1235.97 	
Date: Apr 30
Value: 1209.79 	
Date: Apr 25
Value: 1205.68 	
Date: Apr 20
Value: 1802.81 	
Date: Apr 15
Value: 1799.04 	
Date: Apr 10
Value: 1794.52 	
Date: Apr 05
Value: 1789.97 	
Date: Mar 31
Value: 1777.04 	
Date: Mar 25
Value: 1741.55 	
Date: Mar 20
Value: 1729.59 	
Date: Mar 15
Value: 1726.48 	
Date: Mar 10
Value: 1718.36 	
Date: Mar 05
Value: 1716.92 	
Date: Feb 28
Value: 1712.97 	
Date: Feb 25
Value: 1712.5 	
Date: Feb 20
Value: 1711.13 	
Date: Feb 15
Value: 1709.28 	
Date: Feb 10
Value: 1708.2 	
Date: Feb 05
Value: 1707.34 	
Date: Jan 31
Value: 1706.55 	
Date: Jan 25
Value: 1704.62 	
Date: Jan 20
Value: 1704.11 	
Date: Jan 15
Value: 1703 	
Date: Jan 10
Value: 1695.07 	
Date: Jan 05
Value: 1694.16 	
Date: Dec 31
Value: 1690.35 	
Date: Dec 25
Value: 1686.83 	
Date: Dec 20
Value: 1644.24 	
Date: Dec 15
Value: 1636.73 	
Date: Dec 10
Value: 1624.89 	
Date: Dec 05
Value: 1583.92 	
Date: Nov 30
Value: 1567.83 	
Date: Nov 25
Value: 1545.24 	
Date: Nov 20
Value: 1520.8 	
Date: Nov 15
Value: 1516.05 	
Date: Nov 10
Value: 1509.4 	
Date: Nov 05
Value: 1508.31 	
Date: Oct 31
Value: 1507.28 	
Date: Oct 25
Value: 1505.35 	
Date: Oct 20
Value: 1503.85 	
Date: Oct 15
Value: 1502.35 	
Date: Oct 10
Value: 1499.86 	
Date: Oct 05
Value: 1496.84 	
Date: Sep 30
Value: 1479.13 	
Date: Sep 25
Value: 1475.41 	
Date: Sep 20
Value: 1472.37 	
Date: Sep 15
Value: 1457.96 	
Date: Sep 10
Value: 1449.07 	
Date: Sep 05
Value: 1440.99 	
Date: Aug 31
Value: 1438.28 	
Date: Aug 25
Value: 1433.57 	
Date: Aug 20
Value: 1427.3 	
Date: Aug 15
Value: 1395.69 	
Date: Aug 10
Value: 1393.21 	
Date: Aug 05
Value: 1391.55 	
Date: Jul 31
Value: 1389.29 	
Date: Jul 25
Value: 1386.78 	
Date: Jul 20
Value: 1382.87 	
Date: Jul 15
Value: 1378.49 	
Date: Jul 10
Value: 1376.09 	
Date: Jul 05
Value: 1373.7 	
Date: Jun 30
Value: 2008.13 	
Date: Jun 25
Value: 1984.62 	
Date: Jun 20
Value: 1954.42 	
Date: Jun 15
Value: 1951.73 	
Date: Jun 10
Value: 1941.26 	
Date: Jun 05
Value: 1938.07 	
Date: May 31
Value: 1932.19 	
Date: May 25
Value: 1925.14 	
Date: May 20
Value: 1912.45 	
Date: May 15
Value: 1890.62 	
Date: May 10
Value: 1883.55 	
Date: May 05
Value: 1874.26 	
Date: Apr 30
Value: 1848.07 	
Date: Apr 25
Value: 1843.97 	
Date: Apr 20
Value: 1812.79 	
Date: Apr 15
Value: 1797.51 	
Date: Apr 10
Value: 1795.17 	
Date: Apr 05
Value: 1792.91 	
Date: Mar 31
Value: 1790.75 	
Date: Mar 25
Value: 1781.37 	
Date: Mar 20
Value: 1776 	
Date: Mar 15
Value: 1772.77 	
Date: Mar 10
Value: 1748.42 	
Date: Mar 05
Value: 1739.73 	
Date: Feb 28
Value: 1725.72 	
Date: Feb 25
Value: 1721.27 	
Date: Feb 20
Value: 1717.49 	
Date: Feb 15
Value: 1716.62 	
Date: Feb 10
Value: 1703.85 	
Date: Feb 05
Value: 1699.98 	
Date: Jan 31
Value: 1699.09 	
Date: Jan 25
Value: 1698.49 	
Date: Jan 20
Value: 1697.56 	
Date: Jan 15
Value: 1690.98 	
Date: Jan 10
Value: 1689.15 	
Date: Jan 05
Value: 1680.46 	
Date: Dec 31
Value: 1675.29 	
Date: Dec 25
Value: 1671.79 	
Date: Dec 20
Value: 1659 	
Date: Dec 15
Value: 1654.17 	
Date: Dec 10
Value: 1626.29 	
Date: Dec 05
Value: 1616.62 	
Date: Nov 30
Value: 1601.6 	
Date: Nov 25
Value: 1572.56 	
Date: Nov 20
Value: 1557.02 	
Date: Nov 15
Value: 1540.7 	
Date: Nov 10
Value: 1535.29 	
Date: Nov 05
Value: 1523.89 	
Date: Oct 31
Value: 2145.56 	
Date: Oct 25
Value: 2143.63 	
Date: Oct 20
Value: 2142.13 	
Date: Oct 15
Value: 2140.63 	
Date: Oct 10
Value: 2138.14 	
Date: Oct 05
Value: 2135.12 	
Date: Sep 30
Value: 2117.41 	
Date: Sep 25
Value: 2113.69 	
Date: Sep 20
Value: 2110.65 	
Date: Sep 15
Value: 2096.24 	
Date: Sep 10
Value: 2087.35 	
Date: Sep 05
Value: 2079.27 	
Date: Aug 31
Value: 2076.57 	
Date: Aug 25
Value: 2071.85 	
Date: Aug 20
Value: 2065.58 	
Date: Aug 15
Value: 2033.97 	
Date: Aug 10
Value: 2031.49 	
Date: Aug 05
Value: 2029.83 	
Date: Jul 31
Value: 2027.57 	
Date: Jul 25
Value: 2025.06 	
Date: Jul 20
Value: 2021.15 	
Date: Jul 15
Value: 2016.78 	
Date: Jul 10
Value: 2014.38 	
Date: Jul 05
Value: 2011.98 	
Date: Jun 30
Value: 653.82 	
Date: Jun 25
Value: 644.67 	
Date: Jun 20
Value: 632.93 	
Date: Jun 15
Value: 618.75 	
Date: Jun 10
Value: 604.45 	
Date: Jun 05
Value: 592.65 	
Date: May 31
Value: 578.95 	
Date: May 25
Value: 566.29 	
Date: May 20
Value: 554.13 	
Date: May 15
Value: 544.4 	
Date: May 10
Value: 532.6 	
Date: May 05
Value: 520.92 	
Date: Apr 30
Value: 509.58 	
Date: Apr 25
Value: 500.62 	
Date: Apr 20
Value: 488.99 	
Date: Apr 15
Value: 474.72 	
Date: Apr 10
Value: 461.9 	
Date: Apr 05
Value: 451.23 	
Date: Mar 31
Value: 439.65 	
Date: Mar 25
Value: 425.49 	
Date: Mar 20
Value: 416.13 	
Date: Mar 15
Value: 406.79 	
Date: Mar 10
Value: 398.74 	
Date: Mar 05
Value: 389.12 	
Date: Feb 28
Value: 380.02 	
Date: Feb 25
Value: 376.71 	
Date: Feb 20
Value: 370.09 	
Date: Feb 15
Value: 365.45 	
Date: Feb 10
Value: 358.44 	
Date: Feb 05
Value: 352.9 	
Date: Jan 31
Value: 347.86 	
Date: Jan 25
Value: 340.92 	
Date: Jan 20
Value: 335.41 	
Date: Jan 15
Value: 331.48 	
Date: Jan 10
Value: 327.91 	
Date: Jan 05
Value: 321.63 	
Date: Dec 31
Value: 315.36 	
Date: Dec 25
Value: 301.86 	
Date: Dec 20
Value: 289.15 	
Date: Dec 15
Value: 276.29 	
Date: Dec 10
Value: 264.2 	
Date: Dec 05
Value: 252.16 	
Date: Nov 30
Value: 237.71 	
Date: Nov 25
Value: 226.91 	
Date: Nov 20
Value: 214.56 	
Date: Nov 15
Value: 202.14 	
Date: Nov 10
Value: 192.17 	
Date: Nov 05
Value: 183.37 	
Date: Oct 31
Value: 847.68 	
Date: Oct 25
Value: 837.68 	
Date: Oct 20
Value: 826.94 	
Date: Oct 15
Value: 818.96 	
Date: Oct 10
Value: 807.16 	
Date: Oct 05
Value: 796.43 	
Date: Sep 30
Value: 788.29 	
Date: Sep 25
Value: 780.86 	
Date: Sep 20
Value: 774.7 	
Date: Sep 15
Value: 769.23 	
Date: Sep 10
Value: 763.97 	
Date: Sep 05
Value: 759.11 	
Date: Aug 31
Value: 752.92 	
Date: Aug 25
Value: 743.74 	
Date: Aug 20
Value: 735.42 	
Date: Aug 15
Value: 727.76 	
Date: Aug 10
Value: 719.62 	
Date: Aug 05
Value: 707.12 	
Date: Jul 31
Value: 699.19 	
Date: Jul 25
Value: 688.66 	
Date: Jul 20
Value: 682.48 	
Date: Jul 15
Value: 677.61 	
Date: Jul 10
Value: 670.14 	
Date: Jul 05
Value: 662.35 	
Date: Jun 30
Value: 1369.85 	
Date: Jun 25
Value: 1346.33 	
Date: Jun 20
Value: 1316.14 	
Date: Jun 15
Value: 1313.45 	
Date: Jun 10
Value: 1302.98 	
Date: Jun 05
Value: 1299.78 	
Date: May 31
Value: 1293.91 	
Date: May 25
Value: 1286.86 	
Date: May 20
Value: 1274.17 	
Date: May 15
Value: 1252.34 	
Date: May 10
Value: 1245.27 	
Date: May 05
Value: 1235.97 	
Date: Apr 30
Value: 1209.79 	
Date: Apr 25
Value: 1205.68 	
Date: Apr 20
Value: 1802.81 	
Date: Apr 15
Value: 1799.04 	
Date: Apr 10
Value: 1794.52 	
Date: Apr 05
Value: 1789.97 	
Date: Mar 31
Value: 1777.04 	
Date: Mar 25
Value: 1741.55 	
Date: Mar 20
Value: 1729.59 	
Date: Mar 15
Value: 1726.48 	
Date: Mar 10
Value: 1718.36 	
Date: Mar 05
Value: 1716.92 	
Date: Feb 28
Value: 1712.97 	
Date: Feb 25
Value: 1712.5 	
Date: Feb 20
Value: 1711.13 	
Date: Feb 15
Value: 1709.28 	
Date: Feb 10
Value: 1708.2 	
Date: Feb 05
Value: 1707.34 	
Date: Jan 31
Value: 1706.55 	
Date: Jan 25
Value: 1704.62 	
Date: Jan 20
Value: 1704.11 	
Date: Jan 15
Value: 1703 	
Date: Jan 10
Value: 1695.07 	
Date: Jan 05
Value: 1694.16 	
Date: Dec 31
Value: 1690.35 	
Date: Dec 25
Value: 1686.83 	
Date: Dec 20
Value: 1644.24 	
Date: Dec 15
Value: 1636.73 	
Date: Dec 10
Value: 1624.89 	
Date: Dec 05
Value: 1583.92 	
Date: Nov 30
Value: 1567.83 	
Date: Nov 25
Value: 1545.24 	
Date: Nov 20
Value: 1520.8 	
Date: Nov 15
Value: 1516.05 	
Date: Nov 10
Value: 1509.4 	
Date: Nov 05
Value: 1508.31 	
Date: Oct 31
Value: 1507.28 	
Date: Oct 25
Value: 1505.35 	
Date: Oct 20
Value: 1503.85 	
Date: Oct 15
Value: 1502.35 	
Date: Oct 10
Value: 1499.86 	
Date: Oct 05
Value: 1496.84 	
Date: Sep 30
Value: 1479.13 	
Date: Sep 25
Value: 1475.41 	
Date: Sep 20
Value: 1472.37 	
Date: Sep 15
Value: 1457.96 	
Date: Sep 10
Value: 1449.07 	
Date: Sep 05
Value: 1440.99 	
Date: Aug 31
Value: 1438.28 	
Date: Aug 25
Value: 1433.57 	
Date: Aug 20
Value: 1427.3 	
Date: Aug 15
Value: 1395.69 	
Date: Aug 10
Value: 1393.21 	
Date: Aug 05
Value: 1391.55 	
Date: Jul 31
Value: 1389.29 	
Date: Jul 25
Value: 1386.78 	
Date: Jul 20
Value: 1382.87 	
Date: Jul 15
Value: 1378.49 	
Date: Jul 10
Value: 1376.09 	
Date: Jul 05
Value: 1373.7 	
Date: Jun 30
Value: 2008.13 	
Date: Jun 25
Value: 1984.62 	
Date: Jun 20
Value: 1954.42 	
Date: Jun 15
Value: 1951.73 	
Date: Jun 10
Value: 1941.26 	
Date: Jun 05
Value: 1938.07 	
Date: May 31
Value: 1932.19 	
Date: May 25
Value: 1925.14 	
Date: May 20
Value: 1912.45 	
Date: May 15
Value: 1890.62 	
Date: May 10
Value: 1883.55 	
Date: May 05
Value: 1874.26 	
Date: Apr 30
Value: 1848.07 	
Date: Apr 25
Value: 1843.97 	
Date: Apr 20
Value: 1812.79 	
Date: Apr 15
Value: 1797.51 	
Date: Apr 10
Value: 1795.17 	
Date: Apr 05
Value: 1792.91 	
Date: Mar 31
Value: 1790.75 	
Date: Mar 25
Value: 1781.37 	
Date: Mar 20
Value: 1776 	
Date: Mar 15
Value: 1772.77 	
Date: Mar 10
Value: 1748.42 	
Date: Mar 05
Value: 1739.73 	
Date: Feb 28
Value: 1725.72 	
Date: Feb 25
Value: 1721.27 	
Date: Feb 20
Value: 1717.49 	
Date: Feb 15
Value: 1716.62 	
Date: Feb 10
Value: 1703.85 	
Date: Feb 05
Value: 1699.98 	
Date: Jan 31
Value: 1699.09 	
Date: Jan 25
Value: 1698.49 	
Date: Jan 20
Value: 1697.56 	
Date: Jan 15
Value: 1690.98 	
Date: Jan 10
Value: 1689.15 	
Date: Jan 05
Value: 1680.46 	
Date: Dec 31
Value: 1675.29 	
Date: Dec 25
Value: 1671.79 	
Date: Dec 20
Value: 1659 	
Date: Dec 15
Value: 1654.17 	
Date: Dec 10
Value: 1626.29 	
Date: Dec 05
Value: 1616.62 	
Date: Nov 30
Value: 1601.6 	
Date: Nov 25
Value: 1572.56 	
Date: Nov 20
Value: 1557.02 	
Date: Nov 15
Value: 1540.7 	
Date: Nov 10
Value: 1535.29 	
Date: Nov 05
Value: 1523.89 	
Date: Oct 31
Value: 2145.56 	
Date: Oct 25
Value: 2143.63 	
Date: Oct 20
Value: 2142.13 	
Date: Oct 15
Value: 2140.63 	
Date: Oct 10
Value: 2138.14 	
Date: Oct 05
Value: 2135.12 	
Date: Sep 30
Value: 2117.41 	
Date: Sep 25
Value: 2113.69 	
Date: Sep 20
Value: 2110.65 	
Date: Sep 15
Value: 2096.24 	
Date: Sep 10
Value: 2087.35 	
Date: Sep 05
Value: 2079.27 	
Date: Aug 31
Value: 2076.57 	
Date: Aug 25
Value: 2071.85 	
Date: Aug 20
Value: 2065.58 	
Date: Aug 15
Value: 2033.97 	
Date: Aug 10
Value: 2031.49 	
Date: Aug 05
Value: 2029.83 	
Date: Jul 31
Value: 2027.57 	
Date: Jul 25
Value: 2025.06 	
Date: Jul 20
Value: 2021.15 	
Date: Jul 15
Value: 2016.78 	
Date: Jul 10
Value: 2014.38 	
Date: Jul 05
Value: 2011.98 	
Date: Jun 30
Value: 653.82 	
Date: Jun 25
Value: 644.67 	
Date: Jun 20
Value: 632.93 	
Date: Jun 15
Value: 618.75 	
Date: Jun 10
Value: 604.45 	
Date: Jun 05
Value: 592.65 	
Date: May 31
Value: 578.95 	
Date: May 25
Value: 566.29 	
Date: May 20
Value: 554.13 	
Date: May 15
Value: 544.4 	
Date: May 10
Value: 532.6 	
Date: May 05
Value: 520.92 	
Date: Apr 30
Value: 509.58 	
Date: Apr 25
Value: 500.62 	
Date: Apr 20
Value: 488.99 	
Date: Apr 15
Value: 474.72 	
Date: Apr 10
Value: 461.9 	
Date: Apr 05
Value: 451.23 	
Date: Mar 31
Value: 439.65 	
Date: Mar 25
Value: 425.49 	
Date: Mar 20
Value: 416.13 	
Date: Mar 15
Value: 406.79 	
Date: Mar 10
Value: 398.74 	
Date: Mar 05
Value: 389.12 	
Date: Feb 28
Value: 380.02 	
Date: Feb 25
Value: 376.71 	
Date: Feb 20
Value: 370.09 	
Date: Feb 15
Value: 365.45 	
Date: Feb 10
Value: 358.44 	
Date: Feb 05
Value: 352.9 	
Date: Jan 31
Value: 347.86 	
Date: Jan 25
Value: 340.92 	
Date: Jan 20
Value: 335.41 	
Date: Jan 15
Value: 331.48 	
Date: Jan 10
Value: 327.91 	
Date: Jan 05
Value: 321.63 	
Date: Dec 31
Value: 315.36 	
Date: Dec 25
Value: 301.86 	
Date: Dec 20
Value: 289.15 	
Date: Dec 15
Value: 276.29 	
Date: Dec 10
Value: 264.2 	
Date: Dec 05
Value: 252.16 	
Date: Nov 30
Value: 237.71 	
Date: Nov 25
Value: 226.91 	
Date: Nov 20
Value: 214.56 	
Date: Nov 15
Value: 202.14 	
Date: Nov 10
Value: 192.17 	
Date: Nov 05
Value: 183.37 	
Date: Oct 31
Value: 847.68 	
Date: Oct 25
Value: 837.68 	
Date: Oct 20
Value: 826.94 	
Date: Oct 15
Value: 818.96 	
Date: Oct 10
Value: 807.16 	
Date: Oct 05
Value: 796.43 	
Date: Sep 30
Value: 788.29 	
Date: Sep 25
Value: 780.86 	
Date: Sep 20
Value: 774.7 	
Date: Sep 15
Value: 769.23 	
Date: Sep 10
Value: 763.97 	
Date: Sep 05
Value: 759.11 	
Date: Aug 31
Value: 752.92 	
Date: Aug 25
Value: 743.74 	
Date: Aug 20
Value: 735.42 	
Date: Aug 15
Value: 727.76 	
Date: Aug 10
Value: 719.62 	
Date: Aug 05
Value: 707.12 	
Date: Jul 31
Value: 699.19 	
Date: Jul 25
Value: 688.66 	
Date: Jul 20
Value: 682.48 	
Date: Jul 15
Value: 677.61 	
Date: Jul 10
Value: 670.14 	
Date: Jul 05
Value: 662.35

	
Date: Jun 30
Value: 19.21 	
Date: Jun 25
Value: 36.07 	
Date: Jun 20
Value: 2.8 	
Date: Jun 15
Value: 10.72 	
Date: Jun 10
Value: 5.54 	
Date: Jun 05
Value: 7.53 	
Date: May 31
Value: 9.04 	
Date: May 25
Value: 6.49 	
Date: May 20
Value: 22.48 	
Date: May 15
Value: 6.24 	
Date: May 10
Value: 6.92 	
Date: May 05
Value: 16.81 	
Date: Apr 30
Value: 2.67 	
Date: Apr 25
Value: 27.87 	
Date: Apr 20
Value: 3.89 	
Date: Apr 15
Value: 3.29 	
Date: Apr 10
Value: 3.13 	
Date: Apr 05
Value: 8.58 	
Date: Mar 31
Value: 42.66 	
Date: Mar 25
Value: 13.79 	
Date: Mar 20
Value: 2.44 	
Date: Mar 15
Value: 7.43 	
Date: Mar 10
Value: 1.23 	
Date: Mar 05
Value: 2.72 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 0.85 	
Date: Feb 20
Value: 1.03 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 0.57 	
Date: Feb 05
Value: 0.71 	
Date: Jan 31
Value: 4.42 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 0.93 	
Date: Jan 15
Value: 10.26 	
Date: Jan 10
Value: 1.12 	
Date: Jan 05
Value: 3.38 	
Date: Dec 31
Value: 9.66 	
Date: Dec 25
Value: 50.44 	
Date: Dec 20
Value: 6.53 	
Date: Dec 15
Value: 4.5 	
Date: Dec 10
Value: 43.01 	
Date: Dec 05
Value: 26.05 	
Date: Nov 30
Value: 22.17 	
Date: Nov 25
Value: 16.14 	
Date: Nov 20
Value: 11.8 	
Date: Nov 15
Value: 7.87 	
Date: Nov 10
Value: 1.99 	
Date: Nov 05
Value: 1.82 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.48 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 1.39 	
Date: Oct 10
Value: 2.65 	
Date: Oct 05
Value: 10.13 	
Date: Sep 30
Value: 3.35 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 14.36 	
Date: Sep 15
Value: 7.19 	
Date: Sep 10
Value: 6 	
Date: Sep 05
Value: 2.08 	
Date: Aug 31
Value: 3.34 	
Date: Aug 25
Value: 7.82 	
Date: Aug 20
Value: 25.79 	
Date: Aug 15
Value: 1.89 	
Date: Aug 10
Value: 1.64 	
Date: Aug 05
Value: 2.07 	
Date: Jul 31
Value: 1.91 	
Date: Jul 25
Value: 3.62 	
Date: Jul 20
Value: 2.89 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.97 	
Date: Jul 05
Value: 8.3 	
Date: Jun 30
Value: 19.21 	
Date: Jun 25
Value: 36.07 	
Date: Jun 20
Value: 2.8 	
Date: Jun 15
Value: 10.72 	
Date: Jun 10
Value: 5.54 	
Date: Jun 05
Value: 7.53 	
Date: May 31
Value: 9.04 	
Date: May 25
Value: 6.49 	
Date: May 20
Value: 22.48 	
Date: May 15
Value: 6.24 	
Date: May 10
Value: 6.92 	
Date: May 05
Value: 16.81 	
Date: Apr 30
Value: 2.67 	
Date: Apr 25
Value: 27.87 	
Date: Apr 20
Value: 15.23 	
Date: Apr 15
Value: 1.95 	
Date: Apr 10
Value: 1.9 	
Date: Apr 05
Value: 1.96 	
Date: Mar 31
Value: 9.25 	
Date: Mar 25
Value: 2.93 	
Date: Mar 20
Value: 2.3 	
Date: Mar 15
Value: 16.71 	
Date: Mar 10
Value: 12.6 	
Date: Mar 05
Value: 25.22 	
Date: Feb 28
Value: 5.43 	
Date: Feb 25
Value: 5.19 	
Date: Feb 20
Value: 0.58 	
Date: Feb 15
Value: 16.93 	
Date: Feb 10
Value: 4.61 	
Date: Feb 05
Value: 1.04 	
Date: Jan 31
Value: 0.61 	
Date: Jan 25
Value: 0.82 	
Date: Jan 20
Value: 4.39 	
Date: Jan 15
Value: 1.72 	
Date: Jan 10
Value: 16.94 	
Date: Jan 05
Value: 4.47 	
Date: Dec 31
Value: 2.41 	
Date: Dec 25
Value: 15.85 	
Date: Dec 20
Value: 2.91 	
Date: Dec 15
Value: 26.52 	
Date: Dec 10
Value: 4.6 	
Date: Dec 05
Value: 20.26 	
Date: Nov 30
Value: 28.16 	
Date: Nov 25
Value: 17.71 	
Date: Nov 20
Value: 10.54 	
Date: Nov 15
Value: 6.42 	
Date: Nov 10
Value: 9.7 	
Date: Nov 05
Value: 36.35 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.48 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 1.39 	
Date: Oct 10
Value: 2.65 	
Date: Oct 05
Value: 10.13 	
Date: Sep 30
Value: 3.35 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 14.36 	
Date: Sep 15
Value: 7.19 	
Date: Sep 10
Value: 6 	
Date: Sep 05
Value: 2.08 	
Date: Aug 31
Value: 3.34 	
Date: Aug 25
Value: 7.82 	
Date: Aug 20
Value: 25.79 	
Date: Aug 15
Value: 1.89 	
Date: Aug 10
Value: 1.64 	
Date: Aug 05
Value: 2.07 	
Date: Jul 31
Value: 1.91 	
Date: Jul 25
Value: 3.62 	
Date: Jul 20
Value: 2.89 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.97 	
Date: Jul 05
Value: 8.3 	
Date: Jun 30
Value: 8.24 	
Date: Jun 25
Value: 10.67 	
Date: Jun 20
Value: 14.17 	
Date: Jun 15
Value: 13.93 	
Date: Jun 10
Value: 11.07 	
Date: Jun 05
Value: 13.1 	
Date: May 31
Value: 13.79 	
Date: May 25
Value: 12.6 	
Date: May 20
Value: 9.92 	
Date: May 15
Value: 11.23 	
Date: May 10
Value: 11.5 	
Date: May 05
Value: 11.51 	
Date: Apr 30
Value: 8.08 	
Date: Apr 25
Value: 10.45 	
Date: Apr 20
Value: 13.12 	
Date: Apr 15
Value: 12.05 	
Date: Apr 10
Value: 10.62 	
Date: Apr 05
Value: 10.99 	
Date: Mar 31
Value: 13.54 	
Date: Mar 25
Value: 9.7 	
Date: Mar 20
Value: 9.43 	
Date: Mar 15
Value: 7.88 	
Date: Mar 10
Value: 9.77 	
Date: Mar 05
Value: 8.84 	
Date: Feb 28
Value: 3.25 	
Date: Feb 25
Value: 8.01 	
Date: Feb 20
Value: 5.27 	
Date: Feb 15
Value: 8.04 	
Date: Feb 10
Value: 6.35 	
Date: Feb 05
Value: 5.76 	
Date: Jan 31
Value: 7.31 	
Date: Jan 25
Value: 6.42 	
Date: Jan 20
Value: 3.92 	
Date: Jan 15
Value: 4.48 	
Date: Jan 10
Value: 5.18 	
Date: Jan 05
Value: 6.61 	
Date: Dec 31
Value: 14.67 	
Date: Dec 25
Value: 13.17 	
Date: Dec 20
Value: 12.23 	
Date: Dec 15
Value: 12.86 	
Date: Dec 10
Value: 12.97 	
Date: Dec 05
Value: 16.54 	
Date: Nov 30
Value: 10.53 	
Date: Nov 25
Value: 11.73 	
Date: Nov 20
Value: 13.88 	
Date: Nov 15
Value: 11.33 	
Date: Nov 10
Value: 9.6 	
Date: Nov 05
Value: 6.62 	
Date: Oct 31
Value: 10.66 	
Date: Oct 25
Value: 10.35 	
Date: Oct 20
Value: 8.48 	
Date: Oct 15
Value: 12.4 	
Date: Oct 10
Value: 10.35 	
Date: Oct 05
Value: 7.33 	
Date: Sep 30
Value: 7.05 	
Date: Sep 25
Value: 6.22 	
Date: Sep 20
Value: 5.49 	
Date: Sep 15
Value: 5.54 	
Date: Sep 10
Value: 5.58 	
Date: Sep 05
Value: 5.17 	
Date: Aug 31
Value: 7.22 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 5.71 	
Date: Aug 15
Value: 6.44 	
Date: Aug 10
Value: 8.44 	
Date: Aug 05
Value: 7.01 	
Date: Jul 31
Value: 7.33 	
Date: Jul 25
Value: 4.4 	
Date: Jul 20
Value: 3.9 	
Date: Jul 15
Value: 4.96 	
Date: Jul 10
Value: 5.95 	
Date: Jul 05
Value: 8 	
Date: Jun 30
Value: 19.21 	
Date: Jun 25
Value: 36.07 	
Date: Jun 20
Value: 2.8 	
Date: Jun 15
Value: 10.72 	
Date: Jun 10
Value: 5.54 	
Date: Jun 05
Value: 7.53 	
Date: May 31
Value: 9.04 	
Date: May 25
Value: 6.49 	
Date: May 20
Value: 22.48 	
Date: May 15
Value: 6.24 	
Date: May 10
Value: 6.92 	
Date: May 05
Value: 16.81 	
Date: Apr 30
Value: 2.67 	
Date: Apr 25
Value: 27.87 	
Date: Apr 20
Value: 3.89 	
Date: Apr 15
Value: 3.29 	
Date: Apr 10
Value: 3.13 	
Date: Apr 05
Value: 8.58 	
Date: Mar 31
Value: 42.66 	
Date: Mar 25
Value: 13.79 	
Date: Mar 20
Value: 2.44 	
Date: Mar 15
Value: 7.43 	
Date: Mar 10
Value: 1.23 	
Date: Mar 05
Value: 2.72 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 0.85 	
Date: Feb 20
Value: 1.03 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 0.57 	
Date: Feb 05
Value: 0.71 	
Date: Jan 31
Value: 4.42 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 0.93 	
Date: Jan 15
Value: 10.26 	
Date: Jan 10
Value: 1.12 	
Date: Jan 05
Value: 3.38 	
Date: Dec 31
Value: 9.66 	
Date: Dec 25
Value: 50.44 	
Date: Dec 20
Value: 6.53 	
Date: Dec 15
Value: 4.5 	
Date: Dec 10
Value: 43.01 	
Date: Dec 05
Value: 26.05 	
Date: Nov 30
Value: 22.17 	
Date: Nov 25
Value: 16.14 	
Date: Nov 20
Value: 11.8 	
Date: Nov 15
Value: 7.87 	
Date: Nov 10
Value: 1.99 	
Date: Nov 05
Value: 1.82 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.48 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 1.39 	
Date: Oct 10
Value: 2.65 	
Date: Oct 05
Value: 10.13 	
Date: Sep 30
Value: 3.35 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 14.36 	
Date: Sep 15
Value: 7.19 	
Date: Sep 10
Value: 6 	
Date: Sep 05
Value: 2.08 	
Date: Aug 31
Value: 3.34 	
Date: Aug 25
Value: 7.82 	
Date: Aug 20
Value: 25.79 	
Date: Aug 15
Value: 1.89 	
Date: Aug 10
Value: 1.64 	
Date: Aug 05
Value: 2.07 	
Date: Jul 31
Value: 1.91 	
Date: Jul 25
Value: 3.62 	
Date: Jul 20
Value: 2.89 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.97 	
Date: Jul 05
Value: 8.3 	
Date: Jun 30
Value: 19.21 	
Date: Jun 25
Value: 36.07 	
Date: Jun 20
Value: 2.8 	
Date: Jun 15
Value: 10.72 	
Date: Jun 10
Value: 5.54 	
Date: Jun 05
Value: 7.53 	
Date: May 31
Value: 9.04 	
Date: May 25
Value: 6.49 	
Date: May 20
Value: 22.48 	
Date: May 15
Value: 6.24 	
Date: May 10
Value: 6.92 	
Date: May 05
Value: 16.81 	
Date: Apr 30
Value: 2.67 	
Date: Apr 25
Value: 27.87 	
Date: Apr 20
Value: 15.23 	
Date: Apr 15
Value: 1.95 	
Date: Apr 10
Value: 1.9 	
Date: Apr 05
Value: 1.96 	
Date: Mar 31
Value: 9.25 	
Date: Mar 25
Value: 2.93 	
Date: Mar 20
Value: 2.3 	
Date: Mar 15
Value: 16.71 	
Date: Mar 10
Value: 12.6 	
Date: Mar 05
Value: 25.22 	
Date: Feb 28
Value: 5.43 	
Date: Feb 25
Value: 5.19 	
Date: Feb 20
Value: 0.58 	
Date: Feb 15
Value: 16.93 	
Date: Feb 10
Value: 4.61 	
Date: Feb 05
Value: 1.04 	
Date: Jan 31
Value: 0.61 	
Date: Jan 25
Value: 0.82 	
Date: Jan 20
Value: 4.39 	
Date: Jan 15
Value: 1.72 	
Date: Jan 10
Value: 16.94 	
Date: Jan 05
Value: 4.47 	
Date: Dec 31
Value: 2.41 	
Date: Dec 25
Value: 15.85 	
Date: Dec 20
Value: 2.91 	
Date: Dec 15
Value: 26.52 	
Date: Dec 10
Value: 4.6 	
Date: Dec 05
Value: 20.26 	
Date: Nov 30
Value: 28.16 	
Date: Nov 25
Value: 17.71 	
Date: Nov 20
Value: 10.54 	
Date: Nov 15
Value: 6.42 	
Date: Nov 10
Value: 9.7 	
Date: Nov 05
Value: 36.35 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.48 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 1.39 	
Date: Oct 10
Value: 2.65 	
Date: Oct 05
Value: 10.13 	
Date: Sep 30
Value: 3.35 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 14.36 	
Date: Sep 15
Value: 7.19 	
Date: Sep 10
Value: 6 	
Date: Sep 05
Value: 2.08 	
Date: Aug 31
Value: 3.34 	
Date: Aug 25
Value: 7.82 	
Date: Aug 20
Value: 25.79 	
Date: Aug 15
Value: 1.89 	
Date: Aug 10
Value: 1.64 	
Date: Aug 05
Value: 2.07 	
Date: Jul 31
Value: 1.91 	
Date: Jul 25
Value: 3.62 	
Date: Jul 20
Value: 2.89 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.97 	
Date: Jul 05
Value: 8.3 	
Date: Jun 30
Value: 8.24 	
Date: Jun 25
Value: 10.67 	
Date: Jun 20
Value: 14.17 	
Date: Jun 15
Value: 13.93 	
Date: Jun 10
Value: 11.07 	
Date: Jun 05
Value: 13.1 	
Date: May 31
Value: 13.79 	
Date: May 25
Value: 12.6 	
Date: May 20
Value: 9.92 	
Date: May 15
Value: 11.23 	
Date: May 10
Value: 11.5 	
Date: May 05
Value: 11.51 	
Date: Apr 30
Value: 8.08 	
Date: Apr 25
Value: 10.45 	
Date: Apr 20
Value: 13.12 	
Date: Apr 15
Value: 12.05 	
Date: Apr 10
Value: 10.62 	
Date: Apr 05
Value: 10.99 	
Date: Mar 31
Value: 13.54 	
Date: Mar 25
Value: 9.7 	
Date: Mar 20
Value: 9.43 	
Date: Mar 15
Value: 7.88 	
Date: Mar 10
Value: 9.77 	
Date: Mar 05
Value: 8.84 	
Date: Feb 28
Value: 3.25 	
Date: Feb 25
Value: 8.01 	
Date: Feb 20
Value: 5.27 	
Date: Feb 15
Value: 8.04 	
Date: Feb 10
Value: 6.35 	
Date: Feb 05
Value: 5.76 	
Date: Jan 31
Value: 7.31 	
Date: Jan 25
Value: 6.42 	
Date: Jan 20
Value: 3.92 	
Date: Jan 15
Value: 4.48 	
Date: Jan 10
Value: 5.18 	
Date: Jan 05
Value: 6.61 	
Date: Dec 31
Value: 14.67 	
Date: Dec 25
Value: 13.17 	
Date: Dec 20
Value: 12.23 	
Date: Dec 15
Value: 12.86 	
Date: Dec 10
Value: 12.97 	
Date: Dec 05
Value: 16.54 	
Date: Nov 30
Value: 10.53 	
Date: Nov 25
Value: 11.73 	
Date: Nov 20
Value: 13.88 	
Date: Nov 15
Value: 11.33 	
Date: Nov 10
Value: 9.6 	
Date: Nov 05
Value: 6.62 	
Date: Oct 31
Value: 10.66 	
Date: Oct 25
Value: 10.35 	
Date: Oct 20
Value: 8.48 	
Date: Oct 15
Value: 12.4 	
Date: Oct 10
Value: 10.35 	
Date: Oct 05
Value: 7.33 	
Date: Sep 30
Value: 7.05 	
Date: Sep 25
Value: 6.22 	
Date: Sep 20
Value: 5.49 	
Date: Sep 15
Value: 5.54 	
Date: Sep 10
Value: 5.58 	
Date: Sep 05
Value: 5.17 	
Date: Aug 31
Value: 7.22 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 5.71 	
Date: Aug 15
Value: 6.44 	
Date: Aug 10
Value: 8.44 	
Date: Aug 05
Value: 7.01 	
Date: Jul 31
Value: 7.33 	
Date: Jul 25
Value: 4.4 	
Date: Jul 20
Value: 3.9 	
Date: Jul 15
Value: 4.96 	
Date: Jul 10
Value: 5.95 	
Date: Jul 05
Value: 8
	
Date: Jun 30
Value: 1248.89 	
Date: Jun 25
Value: 1229.68 	
Date: Jun 20
Value: 1193.6 	
Date: Jun 15
Value: 1190.8 	
Date: Jun 10
Value: 1180.08 	
Date: Jun 05
Value: 1174.53 	
Date: May 31
Value: 1166.99 	
Date: May 25
Value: 1157.95 	
Date: May 20
Value: 1151.46 	
Date: May 15
Value: 1128.97 	
Date: May 10
Value: 1122.73 	
Date: May 05
Value: 1115.8 	
Date: Apr 30
Value: 1098.99 	
Date: Apr 25
Value: 1096.32 	
Date: Apr 20
Value: 1683.2 	
Date: Apr 15
Value: 1679.31 	
Date: Apr 10
Value: 1676.01 	
Date: Apr 05
Value: 1672.87 	
Date: Mar 31
Value: 1664.29 	
Date: Mar 25
Value: 1621.63 	
Date: Mar 20
Value: 1607.84 	
Date: Mar 15
Value: 1605.39 	
Date: Mar 10
Value: 1597.96 	
Date: Mar 05
Value: 1596.73 	
Date: Feb 28
Value: 1594 	
Date: Feb 25
Value: 1593.48 	
Date: Feb 20
Value: 1592.63 	
Date: Feb 15
Value: 1591.59 	
Date: Feb 10
Value: 1590.93 	
Date: Feb 05
Value: 1590.36 	
Date: Jan 31
Value: 1589.65 	
Date: Jan 25
Value: 1585.22 	
Date: Jan 20
Value: 1584.66 	
Date: Jan 15
Value: 1583.73 	
Date: Jan 10
Value: 1573.46 	
Date: Jan 05
Value: 1572.34 	
Date: Dec 31
Value: 1568.95 	
Date: Dec 25
Value: 1559.29 	
Date: Dec 20
Value: 1508.84 	
Date: Dec 15
Value: 1502.31 	
Date: Dec 10
Value: 1497.81 	
Date: Dec 05
Value: 1454.8 	
Date: Nov 30
Value: 1428.75 	
Date: Nov 25
Value: 1406.57 	
Date: Nov 20
Value: 1390.42 	
Date: Nov 15
Value: 1378.62 	
Date: Nov 10
Value: 1370.74 	
Date: Nov 05
Value: 1368.74 	
Date: Oct 31
Value: 1366.91 	
Date: Oct 25
Value: 1364.89 	
Date: Oct 20
Value: 1363.4 	
Date: Oct 15
Value: 1361.93 	
Date: Oct 10
Value: 1360.53 	
Date: Oct 05
Value: 1357.87 	
Date: Sep 30
Value: 1347.74 	
Date: Sep 25
Value: 1344.38 	
Date: Sep 20
Value: 1341.73 	
Date: Sep 15
Value: 1327.37 	
Date: Sep 10
Value: 1320.18 	
Date: Sep 05
Value: 1314.17 	
Date: Aug 31
Value: 1312.09 	
Date: Aug 25
Value: 1308.75 	
Date: Aug 20
Value: 1300.92 	
Date: Aug 15
Value: 1275.13 	
Date: Aug 10
Value: 1273.23 	
Date: Aug 05
Value: 1271.58 	
Date: Jul 31
Value: 1269.51 	
Date: Jul 25
Value: 1267.59 	
Date: Jul 20
Value: 1263.97 	
Date: Jul 15
Value: 1261.07 	
Date: Jul 10
Value: 1259.17 	
Date: Jul 05
Value: 1257.2 	
Date: Jun 30
Value: 1852.6 	
Date: Jun 25
Value: 1833.38 	
Date: Jun 20
Value: 1797.31 	
Date: Jun 15
Value: 1794.51 	
Date: Jun 10
Value: 1783.78 	
Date: Jun 05
Value: 1778.24 	
Date: May 31
Value: 1770.7 	
Date: May 25
Value: 1761.66 	
Date: May 20
Value: 1755.17 	
Date: May 15
Value: 1732.68 	
Date: May 10
Value: 1726.44 	
Date: May 05
Value: 1719.51 	
Date: Apr 30
Value: 1702.7 	
Date: Apr 25
Value: 1700.03 	
Date: Apr 20
Value: 1672.15 	
Date: Apr 15
Value: 1656.92 	
Date: Apr 10
Value: 1654.96 	
Date: Apr 05
Value: 1653.06 	
Date: Mar 31
Value: 1651.1 	
Date: Mar 25
Value: 1641.84 	
Date: Mar 20
Value: 1638.9 	
Date: Mar 15
Value: 1636.6 	
Date: Mar 10
Value: 1619.88 	
Date: Mar 05
Value: 1607.27 	
Date: Feb 28
Value: 1582.04 	
Date: Feb 25
Value: 1576.61 	
Date: Feb 20
Value: 1571.42 	
Date: Feb 15
Value: 1570.84 	
Date: Feb 10
Value: 1553.9 	
Date: Feb 05
Value: 1549.29 	
Date: Jan 31
Value: 1548.24 	
Date: Jan 25
Value: 1547.63 	
Date: Jan 20
Value: 1546.81 	
Date: Jan 15
Value: 1542.42 	
Date: Jan 10
Value: 1540.69 	
Date: Jan 05
Value: 1523.75 	
Date: Dec 31
Value: 1519.27 	
Date: Dec 25
Value: 1516.86 	
Date: Dec 20
Value: 1501.01 	
Date: Dec 15
Value: 1498.1 	
Date: Dec 10
Value: 1471.57 	
Date: Dec 05
Value: 1466.96 	
Date: Nov 30
Value: 1446.7 	
Date: Nov 25
Value: 1418.53 	
Date: Nov 20
Value: 1400.82 	
Date: Nov 15
Value: 1390.27 	
Date: Nov 10
Value: 1383.85 	
Date: Nov 05
Value: 1374.14 	
Date: Oct 31
Value: 1970.62 	
Date: Oct 25
Value: 1968.6 	
Date: Oct 20
Value: 1967.11 	
Date: Oct 15
Value: 1965.64 	
Date: Oct 10
Value: 1964.24 	
Date: Oct 05
Value: 1961.58 	
Date: Sep 30
Value: 1951.44 	
Date: Sep 25
Value: 1948.09 	
Date: Sep 20
Value: 1945.44 	
Date: Sep 15
Value: 1931.08 	
Date: Sep 10
Value: 1923.88 	
Date: Sep 05
Value: 1917.88 	
Date: Aug 31
Value: 1915.8 	
Date: Aug 25
Value: 1912.45 	
Date: Aug 20
Value: 1904.63 	
Date: Aug 15
Value: 1878.83 	
Date: Aug 10
Value: 1876.93 	
Date: Aug 05
Value: 1875.29 	
Date: Jul 31
Value: 1873.21 	
Date: Jul 25
Value: 1871.3 	
Date: Jul 20
Value: 1867.68 	
Date: Jul 15
Value: 1864.78 	
Date: Jul 10
Value: 1862.88 	
Date: Jul 05
Value: 1860.91 	
Date: Jun 30
Value: 640.34 	
Date: Jun 25
Value: 632.1 	
Date: Jun 20
Value: 621.42 	
Date: Jun 15
Value: 607.25 	
Date: Jun 10
Value: 593.32 	
Date: Jun 05
Value: 582.24 	
Date: May 31
Value: 569.14 	
Date: May 25
Value: 555.35 	
Date: May 20
Value: 542.74 	
Date: May 15
Value: 532.82 	
Date: May 10
Value: 521.58 	
Date: May 05
Value: 510.07 	
Date: Apr 30
Value: 498.55 	
Date: Apr 25
Value: 490.47 	
Date: Apr 20
Value: 480.02 	
Date: Apr 15
Value: 466.89 	
Date: Apr 10
Value: 454.83 	
Date: Apr 05
Value: 444.2 	
Date: Mar 31
Value: 433.21 	
Date: Mar 25
Value: 419.66 	
Date: Mar 20
Value: 409.96 	
Date: Mar 15
Value: 400.52 	
Date: Mar 10
Value: 392.63 	
Date: Mar 05
Value: 382.85 	
Date: Feb 28
Value: 374 	
Date: Feb 25
Value: 370.75 	
Date: Feb 20
Value: 362.73 	
Date: Feb 15
Value: 357.46 	
Date: Feb 10
Value: 349.41 	
Date: Feb 05
Value: 343.06 	
Date: Jan 31
Value: 337.3 	
Date: Jan 25
Value: 329.98 	
Date: Jan 20
Value: 323.56 	
Date: Jan 15
Value: 319.64 	
Date: Jan 10
Value: 315.15 	
Date: Jan 05
Value: 309.97 	
Date: Dec 31
Value: 303.36 	
Date: Dec 25
Value: 288.68 	
Date: Dec 20
Value: 275.51 	
Date: Dec 15
Value: 263.28 	
Date: Dec 10
Value: 250.41 	
Date: Dec 05
Value: 237.43 	
Date: Nov 30
Value: 220.89 	
Date: Nov 25
Value: 210.36 	
Date: Nov 20
Value: 198.63 	
Date: Nov 15
Value: 184.75 	
Date: Nov 10
Value: 173.41 	
Date: Nov 05
Value: 163.81 	
Date: Oct 31
Value: 811.5 	
Date: Oct 25
Value: 800.83 	
Date: Oct 20
Value: 790.48 	
Date: Oct 15
Value: 782 	
Date: Oct 10
Value: 769.59 	
Date: Oct 05
Value: 759.24 	
Date: Sep 30
Value: 751.91 	
Date: Sep 25
Value: 744.85 	
Date: Sep 20
Value: 738.62 	
Date: Sep 15
Value: 733.12 	
Date: Sep 10
Value: 727.58 	
Date: Sep 05
Value: 722 	
Date: Aug 31
Value: 716.82 	
Date: Aug 25
Value: 709.59 	
Date: Aug 20
Value: 702.53 	
Date: Aug 15
Value: 696.82 	
Date: Aug 10
Value: 690.37 	
Date: Aug 05
Value: 681.93 	
Date: Jul 31
Value: 674.92 	
Date: Jul 25
Value: 667.59 	
Date: Jul 20
Value: 663.18 	
Date: Jul 15
Value: 659.28 	
Date: Jul 10
Value: 654.31 	
Date: Jul 05
Value: 648.35 	
Date: Jun 30
Value: 1248.89 	
Date: Jun 25
Value: 1229.68 	
Date: Jun 20
Value: 1193.6 	
Date: Jun 15
Value: 1190.8 	
Date: Jun 10
Value: 1180.08 	
Date: Jun 05
Value: 1174.53 	
Date: May 31
Value: 1166.99 	
Date: May 25
Value: 1157.95 	
Date: May 20
Value: 1151.46 	
Date: May 15
Value: 1128.97 	
Date: May 10
Value: 1122.73 	
Date: May 05
Value: 1115.8 	
Date: Apr 30
Value: 1098.99 	
Date: Apr 25
Value: 1096.32 	
Date: Apr 20
Value: 1683.2 	
Date: Apr 15
Value: 1679.31 	
Date: Apr 10
Value: 1676.01 	
Date: Apr 05
Value: 1672.87 	
Date: Mar 31
Value: 1664.29 	
Date: Mar 25
Value: 1621.63 	
Date: Mar 20
Value: 1607.84 	
Date: Mar 15
Value: 1605.39 	
Date: Mar 10
Value: 1597.96 	
Date: Mar 05
Value: 1596.73 	
Date: Feb 28
Value: 1594 	
Date: Feb 25
Value: 1593.48 	
Date: Feb 20
Value: 1592.63 	
Date: Feb 15
Value: 1591.59 	
Date: Feb 10
Value: 1590.93 	
Date: Feb 05
Value: 1590.36 	
Date: Jan 31
Value: 1589.65 	
Date: Jan 25
Value: 1585.22 	
Date: Jan 20
Value: 1584.66 	
Date: Jan 15
Value: 1583.73 	
Date: Jan 10
Value: 1573.46 	
Date: Jan 05
Value: 1572.34 	
Date: Dec 31
Value: 1568.95 	
Date: Dec 25
Value: 1559.29 	
Date: Dec 20
Value: 1508.84 	
Date: Dec 15
Value: 1502.31 	
Date: Dec 10
Value: 1497.81 	
Date: Dec 05
Value: 1454.8 	
Date: Nov 30
Value: 1428.75 	
Date: Nov 25
Value: 1406.57 	
Date: Nov 20
Value: 1390.42 	
Date: Nov 15
Value: 1378.62 	
Date: Nov 10
Value: 1370.74 	
Date: Nov 05
Value: 1368.74 	
Date: Oct 31
Value: 1366.91 	
Date: Oct 25
Value: 1364.89 	
Date: Oct 20
Value: 1363.4 	
Date: Oct 15
Value: 1361.93 	
Date: Oct 10
Value: 1360.53 	
Date: Oct 05
Value: 1357.87 	
Date: Sep 30
Value: 1347.74 	
Date: Sep 25
Value: 1344.38 	
Date: Sep 20
Value: 1341.73 	
Date: Sep 15
Value: 1327.37 	
Date: Sep 10
Value: 1320.18 	
Date: Sep 05
Value: 1314.17 	
Date: Aug 31
Value: 1312.09 	
Date: Aug 25
Value: 1308.75 	
Date: Aug 20
Value: 1300.92 	
Date: Aug 15
Value: 1275.13 	
Date: Aug 10
Value: 1273.23 	
Date: Aug 05
Value: 1271.58 	
Date: Jul 31
Value: 1269.51 	
Date: Jul 25
Value: 1267.59 	
Date: Jul 20
Value: 1263.97 	
Date: Jul 15
Value: 1261.07 	
Date: Jul 10
Value: 1259.17 	
Date: Jul 05
Value: 1257.2 	
Date: Jun 30
Value: 1852.6 	
Date: Jun 25
Value: 1833.38 	
Date: Jun 20
Value: 1797.31 	
Date: Jun 15
Value: 1794.51 	
Date: Jun 10
Value: 1783.78 	
Date: Jun 05
Value: 1778.24 	
Date: May 31
Value: 1770.7 	
Date: May 25
Value: 1761.66 	
Date: May 20
Value: 1755.17 	
Date: May 15
Value: 1732.68 	
Date: May 10
Value: 1726.44 	
Date: May 05
Value: 1719.51 	
Date: Apr 30
Value: 1702.7 	
Date: Apr 25
Value: 1700.03 	
Date: Apr 20
Value: 1672.15 	
Date: Apr 15
Value: 1656.92 	
Date: Apr 10
Value: 1654.96 	
Date: Apr 05
Value: 1653.06 	
Date: Mar 31
Value: 1651.1 	
Date: Mar 25
Value: 1641.84 	
Date: Mar 20
Value: 1638.9 	
Date: Mar 15
Value: 1636.6 	
Date: Mar 10
Value: 1619.88 	
Date: Mar 05
Value: 1607.27 	
Date: Feb 28
Value: 1582.04 	
Date: Feb 25
Value: 1576.61 	
Date: Feb 20
Value: 1571.42 	
Date: Feb 15
Value: 1570.84 	
Date: Feb 10
Value: 1553.9 	
Date: Feb 05
Value: 1549.29 	
Date: Jan 31
Value: 1548.24 	
Date: Jan 25
Value: 1547.63 	
Date: Jan 20
Value: 1546.81 	
Date: Jan 15
Value: 1542.42 	
Date: Jan 10
Value: 1540.69 	
Date: Jan 05
Value: 1523.75 	
Date: Dec 31
Value: 1519.27 	
Date: Dec 25
Value: 1516.86 	
Date: Dec 20
Value: 1501.01 	
Date: Dec 15
Value: 1498.1 	
Date: Dec 10
Value: 1471.57 	
Date: Dec 05
Value: 1466.96 	
Date: Nov 30
Value: 1446.7 	
Date: Nov 25
Value: 1418.53 	
Date: Nov 20
Value: 1400.82 	
Date: Nov 15
Value: 1390.27 	
Date: Nov 10
Value: 1383.85 	
Date: Nov 05
Value: 1374.14 	
Date: Oct 31
Value: 1970.62 	
Date: Oct 25
Value: 1968.6 	
Date: Oct 20
Value: 1967.11 	
Date: Oct 15
Value: 1965.64 	
Date: Oct 10
Value: 1964.24 	
Date: Oct 05
Value: 1961.58 	
Date: Sep 30
Value: 1951.44 	
Date: Sep 25
Value: 1948.09 	
Date: Sep 20
Value: 1945.44 	
Date: Sep 15
Value: 1931.08 	
Date: Sep 10
Value: 1923.88 	
Date: Sep 05
Value: 1917.88 	
Date: Aug 31
Value: 1915.8 	
Date: Aug 25
Value: 1912.45 	
Date: Aug 20
Value: 1904.63 	
Date: Aug 15
Value: 1878.83 	
Date: Aug 10
Value: 1876.93 	
Date: Aug 05
Value: 1875.29 	
Date: Jul 31
Value: 1873.21 	
Date: Jul 25
Value: 1871.3 	
Date: Jul 20
Value: 1867.68 	
Date: Jul 15
Value: 1864.78 	
Date: Jul 10
Value: 1862.88 	
Date: Jul 05
Value: 1860.91 	
Date: Jun 30
Value: 640.34 	
Date: Jun 25
Value: 632.1 	
Date: Jun 20
Value: 621.42 	
Date: Jun 15
Value: 607.25 	
Date: Jun 10
Value: 593.32 	
Date: Jun 05
Value: 582.24 	
Date: May 31
Value: 569.14 	
Date: May 25
Value: 555.35 	
Date: May 20
Value: 542.74 	
Date: May 15
Value: 532.82 	
Date: May 10
Value: 521.58 	
Date: May 05
Value: 510.07 	
Date: Apr 30
Value: 498.55 	
Date: Apr 25
Value: 490.47 	
Date: Apr 20
Value: 480.02 	
Date: Apr 15
Value: 466.89 	
Date: Apr 10
Value: 454.83 	
Date: Apr 05
Value: 444.2 	
Date: Mar 31
Value: 433.21 	
Date: Mar 25
Value: 419.66 	
Date: Mar 20
Value: 409.96 	
Date: Mar 15
Value: 400.52 	
Date: Mar 10
Value: 392.63 	
Date: Mar 05
Value: 382.85 	
Date: Feb 28
Value: 374 	
Date: Feb 25
Value: 370.75 	
Date: Feb 20
Value: 362.73 	
Date: Feb 15
Value: 357.46 	
Date: Feb 10
Value: 349.41 	
Date: Feb 05
Value: 343.06 	
Date: Jan 31
Value: 337.3 	
Date: Jan 25
Value: 329.98 	
Date: Jan 20
Value: 323.56 	
Date: Jan 15
Value: 319.64 	
Date: Jan 10
Value: 315.15 	
Date: Jan 05
Value: 309.97 	
Date: Dec 31
Value: 303.36 	
Date: Dec 25
Value: 288.68 	
Date: Dec 20
Value: 275.51 	
Date: Dec 15
Value: 263.28 	
Date: Dec 10
Value: 250.41 	
Date: Dec 05
Value: 237.43 	
Date: Nov 30
Value: 220.89 	
Date: Nov 25
Value: 210.36 	
Date: Nov 20
Value: 198.63 	
Date: Nov 15
Value: 184.75 	
Date: Nov 10
Value: 173.41 	
Date: Nov 05
Value: 163.81 	
Date: Oct 31
Value: 811.5 	
Date: Oct 25
Value: 800.83 	
Date: Oct 20
Value: 790.48 	
Date: Oct 15
Value: 782 	
Date: Oct 10
Value: 769.59 	
Date: Oct 05
Value: 759.24 	
Date: Sep 30
Value: 751.91 	
Date: Sep 25
Value: 744.85 	
Date: Sep 20
Value: 738.62 	
Date: Sep 15
Value: 733.12 	
Date: Sep 10
Value: 727.58 	
Date: Sep 05
Value: 722 	
Date: Aug 31
Value: 716.82 	
Date: Aug 25
Value: 709.59 	
Date: Aug 20
Value: 702.53 	
Date: Aug 15
Value: 696.82 	
Date: Aug 10
Value: 690.37 	
Date: Aug 05
Value: 681.93 	
Date: Jul 31
Value: 674.92 	
Date: Jul 25
Value: 667.59 	
Date: Jul 20
Value: 663.18 	
Date: Jul 15
Value: 659.28 	
Date: Jul 10
Value: 654.31 	
Date: Jul 05
Value: 648.35

	
Date: Jun 30
Value: 28.81 	
Date: Jun 25
Value: 26.27 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 8.67 	
Date: Jun 10
Value: 2.7 	
Date: Jun 05
Value: 2.8 	
Date: May 31
Value: 6.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 21.39 	
Date: May 15
Value: 8.34 	
Date: May 10
Value: 15.02 	
Date: May 05
Value: 20.88 	
Date: Apr 30
Value: 4.83 	
Date: Apr 25
Value: 35.58 	
Date: Apr 20
Value: 3.98 	
Date: Apr 15
Value: 5.03 	
Date: Apr 10
Value: 4.28 	
Date: Apr 05
Value: 13.75 	
Date: Mar 31
Value: 31.68 	
Date: Mar 25
Value: 12.57 	
Date: Mar 20
Value: 3.68 	
Date: Mar 15
Value: 8.09 	
Date: Mar 10
Value: 1.81 	
Date: Mar 05
Value: 5.11 	
Date: Feb 28
Value: 0.66 	
Date: Feb 25
Value: 1.36 	
Date: Feb 20
Value: 2.16 	
Date: Feb 15
Value: 1.41 	
Date: Feb 10
Value: 0.99 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 2.79 	
Date: Jan 25
Value: 0.71 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 8.95 	
Date: Jan 10
Value: 1.71 	
Date: Jan 05
Value: 3.78 	
Date: Dec 31
Value: 9.6 	
Date: Dec 25
Value: 37.96 	
Date: Dec 20
Value: 6.36 	
Date: Dec 15
Value: 13.57 	
Date: Dec 10
Value: 36.91 	
Date: Dec 05
Value: 14.17 	
Date: Nov 30
Value: 19.69 	
Date: Nov 25
Value: 25.36 	
Date: Nov 20
Value: 8.49 	
Date: Nov 15
Value: 3.34 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 3.27 	
Date: Oct 10
Value: 2.91 	
Date: Oct 05
Value: 19.45 	
Date: Sep 30
Value: 5.16 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.57 	
Date: Sep 15
Value: 11.15 	
Date: Sep 10
Value: 10.35 	
Date: Sep 05
Value: 3.09 	
Date: Aug 31
Value: 3.56 	
Date: Aug 25
Value: 4.16 	
Date: Aug 20
Value: 31.02 	
Date: Aug 15
Value: 2.42 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.27 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 2.98 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.11 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.35 	
Date: Jun 30
Value: 28.81 	
Date: Jun 25
Value: 26.27 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 8.67 	
Date: Jun 10
Value: 2.7 	
Date: Jun 05
Value: 2.8 	
Date: May 31
Value: 6.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 21.39 	
Date: May 15
Value: 8.34 	
Date: May 10
Value: 15.02 	
Date: May 05
Value: 20.88 	
Date: Apr 30
Value: 4.83 	
Date: Apr 25
Value: 35.58 	
Date: Apr 20
Value: 16.68 	
Date: Apr 15
Value: 2.57 	
Date: Apr 10
Value: 2.39 	
Date: Apr 05
Value: 2.61 	
Date: Mar 31
Value: 11.02 	
Date: Mar 25
Value: 7.54 	
Date: Mar 20
Value: 4 	
Date: Mar 15
Value: 22.5 	
Date: Mar 10
Value: 10.56 	
Date: Mar 05
Value: 13.89 	
Date: Feb 28
Value: 4.97 	
Date: Feb 25
Value: 4.19 	
Date: Feb 20
Value: 1.02 	
Date: Feb 15
Value: 14.4 	
Date: Feb 10
Value: 5.58 	
Date: Feb 05
Value: 1.26 	
Date: Jan 31
Value: 0.84 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 11.84 	
Date: Jan 15
Value: 2.13 	
Date: Jan 10
Value: 10.01 	
Date: Jan 05
Value: 8.27 	
Date: Dec 31
Value: 3.04 	
Date: Dec 25
Value: 15.09 	
Date: Dec 20
Value: 3.68 	
Date: Dec 15
Value: 29.81 	
Date: Dec 10
Value: 7.54 	
Date: Dec 05
Value: 12.18 	
Date: Nov 30
Value: 22.5 	
Date: Nov 25
Value: 17.66 	
Date: Nov 20
Value: 15.65 	
Date: Nov 15
Value: 6.28 	
Date: Nov 10
Value: 16.76 	
Date: Nov 05
Value: 47.78 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 3.27 	
Date: Oct 10
Value: 2.91 	
Date: Oct 05
Value: 19.45 	
Date: Sep 30
Value: 5.16 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.57 	
Date: Sep 15
Value: 11.15 	
Date: Sep 10
Value: 10.35 	
Date: Sep 05
Value: 3.09 	
Date: Aug 31
Value: 3.56 	
Date: Aug 25
Value: 4.16 	
Date: Aug 20
Value: 31.02 	
Date: Aug 15
Value: 2.42 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.27 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 2.98 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.11 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.35 	
Date: Jun 30
Value: 8.86 	
Date: Jun 25
Value: 10.49 	
Date: Jun 20
Value: 13.42 	
Date: Jun 15
Value: 13.07 	
Date: Jun 10
Value: 11.95 	
Date: Jun 05
Value: 13.1 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 12.15 	
Date: May 20
Value: 9.81 	
Date: May 15
Value: 12.28 	
Date: May 10
Value: 11.7 	
Date: May 05
Value: 11.31 	
Date: Apr 30
Value: 9.68 	
Date: Apr 25
Value: 12.38 	
Date: Apr 20
Value: 14.31 	
Date: Apr 15
Value: 13.35 	
Date: Apr 10
Value: 11.81 	
Date: Apr 05
Value: 12.05 	
Date: Mar 31
Value: 14.54 	
Date: Mar 25
Value: 9.56 	
Date: Mar 20
Value: 9.59 	
Date: Mar 15
Value: 8.27 	
Date: Mar 10
Value: 10.11 	
Date: Mar 05
Value: 10.02 	
Date: Feb 28
Value: 4.28 	
Date: Feb 25
Value: 8.64 	
Date: Feb 20
Value: 6.24 	
Date: Feb 15
Value: 9.23 	
Date: Feb 10
Value: 7.92 	
Date: Feb 05
Value: 6.61 	
Date: Jan 31
Value: 9.98 	
Date: Jan 25
Value: 7.46 	
Date: Jan 20
Value: 5.03 	
Date: Jan 15
Value: 4.57 	
Date: Jan 10
Value: 7.45 	
Date: Jan 05
Value: 7.26 	
Date: Dec 31
Value: 13.03 	
Date: Dec 25
Value: 11.1 	
Date: Dec 20
Value: 11.43 	
Date: Dec 15
Value: 10.87 	
Date: Dec 10
Value: 10.99 	
Date: Dec 05
Value: 13.7 	
Date: Nov 30
Value: 9.66 	
Date: Nov 25
Value: 12.18 	
Date: Nov 20
Value: 12.53 	
Date: Nov 15
Value: 10.5 	
Date: Nov 10
Value: 9.53 	
Date: Nov 05
Value: 6 	
Date: Oct 31
Value: 9.39 	
Date: Oct 25
Value: 10.4 	
Date: Oct 20
Value: 7.82 	
Date: Oct 15
Value: 11.79 	
Date: Oct 10
Value: 10.49 	
Date: Oct 05
Value: 8.36 	
Date: Sep 30
Value: 7.07 	
Date: Sep 25
Value: 6.01 	
Date: Sep 20
Value: 5.63 	
Date: Sep 15
Value: 6.01 	
Date: Sep 10
Value: 5.25 	
Date: Sep 05
Value: 6.64 	
Date: Aug 31
Value: 9.86 	
Date: Aug 25
Value: 7.88 	
Date: Aug 20
Value: 7.62 	
Date: Aug 15
Value: 8.72 	
Date: Aug 10
Value: 11.7 	
Date: Aug 05
Value: 8.3 	
Date: Jul 31
Value: 11.21 	
Date: Jul 25
Value: 6.41 	
Date: Jul 20
Value: 5.29 	
Date: Jul 15
Value: 7.46 	
Date: Jul 10
Value: 7.89 	
Date: Jul 05
Value: 8.42 	
Date: Jun 30
Value: 28.81 	
Date: Jun 25
Value: 26.27 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 8.67 	
Date: Jun 10
Value: 2.7 	
Date: Jun 05
Value: 2.8 	
Date: May 31
Value: 6.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 21.39 	
Date: May 15
Value: 8.34 	
Date: May 10
Value: 15.02 	
Date: May 05
Value: 20.88 	
Date: Apr 30
Value: 4.83 	
Date: Apr 25
Value: 35.58 	
Date: Apr 20
Value: 3.98 	
Date: Apr 15
Value: 5.03 	
Date: Apr 10
Value: 4.28 	
Date: Apr 05
Value: 13.75 	
Date: Mar 31
Value: 31.68 	
Date: Mar 25
Value: 12.57 	
Date: Mar 20
Value: 3.68 	
Date: Mar 15
Value: 8.09 	
Date: Mar 10
Value: 1.81 	
Date: Mar 05
Value: 5.11 	
Date: Feb 28
Value: 0.66 	
Date: Feb 25
Value: 1.36 	
Date: Feb 20
Value: 2.16 	
Date: Feb 15
Value: 1.41 	
Date: Feb 10
Value: 0.99 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 2.79 	
Date: Jan 25
Value: 0.71 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 8.95 	
Date: Jan 10
Value: 1.71 	
Date: Jan 05
Value: 3.78 	
Date: Dec 31
Value: 9.6 	
Date: Dec 25
Value: 37.96 	
Date: Dec 20
Value: 6.36 	
Date: Dec 15
Value: 13.57 	
Date: Dec 10
Value: 36.91 	
Date: Dec 05
Value: 14.17 	
Date: Nov 30
Value: 19.69 	
Date: Nov 25
Value: 25.36 	
Date: Nov 20
Value: 8.49 	
Date: Nov 15
Value: 3.34 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 3.27 	
Date: Oct 10
Value: 2.91 	
Date: Oct 05
Value: 19.45 	
Date: Sep 30
Value: 5.16 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.57 	
Date: Sep 15
Value: 11.15 	
Date: Sep 10
Value: 10.35 	
Date: Sep 05
Value: 3.09 	
Date: Aug 31
Value: 3.56 	
Date: Aug 25
Value: 4.16 	
Date: Aug 20
Value: 31.02 	
Date: Aug 15
Value: 2.42 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.27 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 2.98 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.11 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.35 	
Date: Jun 30
Value: 28.81 	
Date: Jun 25
Value: 26.27 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 8.67 	
Date: Jun 10
Value: 2.7 	
Date: Jun 05
Value: 2.8 	
Date: May 31
Value: 6.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 21.39 	
Date: May 15
Value: 8.34 	
Date: May 10
Value: 15.02 	
Date: May 05
Value: 20.88 	
Date: Apr 30
Value: 4.83 	
Date: Apr 25
Value: 35.58 	
Date: Apr 20
Value: 16.68 	
Date: Apr 15
Value: 2.57 	
Date: Apr 10
Value: 2.39 	
Date: Apr 05
Value: 2.61 	
Date: Mar 31
Value: 11.02 	
Date: Mar 25
Value: 7.54 	
Date: Mar 20
Value: 4 	
Date: Mar 15
Value: 22.5 	
Date: Mar 10
Value: 10.56 	
Date: Mar 05
Value: 13.89 	
Date: Feb 28
Value: 4.97 	
Date: Feb 25
Value: 4.19 	
Date: Feb 20
Value: 1.02 	
Date: Feb 15
Value: 14.4 	
Date: Feb 10
Value: 5.58 	
Date: Feb 05
Value: 1.26 	
Date: Jan 31
Value: 0.84 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 11.84 	
Date: Jan 15
Value: 2.13 	
Date: Jan 10
Value: 10.01 	
Date: Jan 05
Value: 8.27 	
Date: Dec 31
Value: 3.04 	
Date: Dec 25
Value: 15.09 	
Date: Dec 20
Value: 3.68 	
Date: Dec 15
Value: 29.81 	
Date: Dec 10
Value: 7.54 	
Date: Dec 05
Value: 12.18 	
Date: Nov 30
Value: 22.5 	
Date: Nov 25
Value: 17.66 	
Date: Nov 20
Value: 15.65 	
Date: Nov 15
Value: 6.28 	
Date: Nov 10
Value: 16.76 	
Date: Nov 05
Value: 47.78 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 3.27 	
Date: Oct 10
Value: 2.91 	
Date: Oct 05
Value: 19.45 	
Date: Sep 30
Value: 5.16 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.57 	
Date: Sep 15
Value: 11.15 	
Date: Sep 10
Value: 10.35 	
Date: Sep 05
Value: 3.09 	
Date: Aug 31
Value: 3.56 	
Date: Aug 25
Value: 4.16 	
Date: Aug 20
Value: 31.02 	
Date: Aug 15
Value: 2.42 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.27 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 2.98 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.11 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.35 	
Date: Jun 30
Value: 8.86 	
Date: Jun 25
Value: 10.49 	
Date: Jun 20
Value: 13.42 	
Date: Jun 15
Value: 13.07 	
Date: Jun 10
Value: 11.95 	
Date: Jun 05
Value: 13.1 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 12.15 	
Date: May 20
Value: 9.81 	
Date: May 15
Value: 12.28 	
Date: May 10
Value: 11.7 	
Date: May 05
Value: 11.31 	
Date: Apr 30
Value: 9.68 	
Date: Apr 25
Value: 12.38 	
Date: Apr 20
Value: 14.31 	
Date: Apr 15
Value: 13.35 	
Date: Apr 10
Value: 11.81 	
Date: Apr 05
Value: 12.05 	
Date: Mar 31
Value: 14.54 	
Date: Mar 25
Value: 9.56 	
Date: Mar 20
Value: 9.59 	
Date: Mar 15
Value: 8.27 	
Date: Mar 10
Value: 10.11 	
Date: Mar 05
Value: 10.02 	
Date: Feb 28
Value: 4.28 	
Date: Feb 25
Value: 8.64 	
Date: Feb 20
Value: 6.24 	
Date: Feb 15
Value: 9.23 	
Date: Feb 10
Value: 7.92 	
Date: Feb 05
Value: 6.61 	
Date: Jan 31
Value: 9.98 	
Date: Jan 25
Value: 7.46 	
Date: Jan 20
Value: 5.03 	
Date: Jan 15
Value: 4.57 	
Date: Jan 10
Value: 7.45 	
Date: Jan 05
Value: 7.26 	
Date: Dec 31
Value: 13.03 	
Date: Dec 25
Value: 11.1 	
Date: Dec 20
Value: 11.43 	
Date: Dec 15
Value: 10.87 	
Date: Dec 10
Value: 10.99 	
Date: Dec 05
Value: 13.7 	
Date: Nov 30
Value: 9.66 	
Date: Nov 25
Value: 12.18 	
Date: Nov 20
Value: 12.53 	
Date: Nov 15
Value: 10.5 	
Date: Nov 10
Value: 9.53 	
Date: Nov 05
Value: 6 	
Date: Oct 31
Value: 9.39 	
Date: Oct 25
Value: 10.4 	
Date: Oct 20
Value: 7.82 	
Date: Oct 15
Value: 11.79 	
Date: Oct 10
Value: 10.49 	
Date: Oct 05
Value: 8.36 	
Date: Sep 30
Value: 7.07 	
Date: Sep 25
Value: 6.01 	
Date: Sep 20
Value: 5.63 	
Date: Sep 15
Value: 6.01 	
Date: Sep 10
Value: 5.25 	
Date: Sep 05
Value: 6.64 	
Date: Aug 31
Value: 9.86 	
Date: Aug 25
Value: 7.88 	
Date: Aug 20
Value: 7.62 	
Date: Aug 15
Value: 8.72 	
Date: Aug 10
Value: 11.7 	
Date: Aug 05
Value: 8.3 	
Date: Jul 31
Value: 11.21 	
Date: Jul 25
Value: 6.41 	
Date: Jul 20
Value: 5.29 	
Date: Jul 15
Value: 7.46 	
Date: Jul 10
Value: 7.89 	
Date: Jul 05
Value: 8.42
	
Date: Jun 30
Value: 1418.57 	
Date: Jun 25
Value: 1389.75 	
Date: Jun 20
Value: 1363.48 	
Date: Jun 15
Value: 1361.06 	
Date: Jun 10
Value: 1352.39 	
Date: Jun 05
Value: 1349.69 	
Date: May 31
Value: 1346.89 	
Date: May 25
Value: 1340.68 	
Date: May 20
Value: 1325.52 	
Date: May 15
Value: 1304.12 	
Date: May 10
Value: 1295.78 	
Date: May 05
Value: 1280.76 	
Date: Apr 30
Value: 1259.87 	
Date: Apr 25
Value: 1255.03 	
Date: Apr 20
Value: 1853.89 	
Date: Apr 15
Value: 1849.91 	
Date: Apr 10
Value: 1844.88 	
Date: Apr 05
Value: 1840.59 	
Date: Mar 31
Value: 1826.83 	
Date: Mar 25
Value: 1795.15 	
Date: Mar 20
Value: 1782.57 	
Date: Mar 15
Value: 1778.88 	
Date: Mar 10
Value: 1770.79 	
Date: Mar 05
Value: 1768.98 	
Date: Feb 28
Value: 1763.86 	
Date: Feb 25
Value: 1763.19 	
Date: Feb 20
Value: 1761.83 	
Date: Feb 15
Value: 1759.66 	
Date: Feb 10
Value: 1758.25 	
Date: Feb 05
Value: 1757.25 	
Date: Jan 31
Value: 1756.35 	
Date: Jan 25
Value: 1753.56 	
Date: Jan 20
Value: 1752.85 	
Date: Jan 15
Value: 1751.07 	
Date: Jan 10
Value: 1742.11 	
Date: Jan 05
Value: 1740.39 	
Date: Dec 31
Value: 1736.6 	
Date: Dec 25
Value: 1726.99 	
Date: Dec 20
Value: 1689.03 	
Date: Dec 15
Value: 1682.67 	
Date: Dec 10
Value: 1669.09 	
Date: Dec 05
Value: 1632.18 	
Date: Nov 30
Value: 1618 	
Date: Nov 25
Value: 1598.3 	
Date: Nov 20
Value: 1572.94 	
Date: Nov 15
Value: 1564.44 	
Date: Nov 10
Value: 1561.1 	
Date: Nov 05
Value: 1559.9 	
Date: Oct 31
Value: 1558.79 	
Date: Oct 25
Value: 1556.85 	
Date: Oct 20
Value: 1555.33 	
Date: Oct 15
Value: 1553.82 	
Date: Oct 10
Value: 1550.54 	
Date: Oct 05
Value: 1547.63 	
Date: Sep 30
Value: 1528.17 	
Date: Sep 25
Value: 1523 	
Date: Sep 20
Value: 1519.48 	
Date: Sep 15
Value: 1505.91 	
Date: Sep 10
Value: 1494.75 	
Date: Sep 05
Value: 1484.39 	
Date: Aug 31
Value: 1481.3 	
Date: Aug 25
Value: 1477.73 	
Date: Aug 20
Value: 1473.57 	
Date: Aug 15
Value: 1442.54 	
Date: Aug 10
Value: 1440.12 	
Date: Aug 05
Value: 1438.44 	
Date: Jul 31
Value: 1436.16 	
Date: Jul 25
Value: 1433.76 	
Date: Jul 20
Value: 1430.78 	
Date: Jul 15
Value: 1426.13 	
Date: Jul 10
Value: 1424.02 	
Date: Jul 05
Value: 1421.92 	
Date: Jun 30
Value: 2060.39 	
Date: Jun 25
Value: 2031.57 	
Date: Jun 20
Value: 2005.3 	
Date: Jun 15
Value: 2002.88 	
Date: Jun 10
Value: 1994.21 	
Date: Jun 05
Value: 1991.51 	
Date: May 31
Value: 1988.71 	
Date: May 25
Value: 1982.5 	
Date: May 20
Value: 1967.34 	
Date: May 15
Value: 1945.94 	
Date: May 10
Value: 1937.6 	
Date: May 05
Value: 1922.58 	
Date: Apr 30
Value: 1901.69 	
Date: Apr 25
Value: 1896.85 	
Date: Apr 20
Value: 1861.27 	
Date: Apr 15
Value: 1844.58 	
Date: Apr 10
Value: 1842 	
Date: Apr 05
Value: 1839.61 	
Date: Mar 31
Value: 1837 	
Date: Mar 25
Value: 1825.97 	
Date: Mar 20
Value: 1818.43 	
Date: Mar 15
Value: 1814.42 	
Date: Mar 10
Value: 1791.92 	
Date: Mar 05
Value: 1781.36 	
Date: Feb 28
Value: 1767.46 	
Date: Feb 25
Value: 1762.48 	
Date: Feb 20
Value: 1758.29 	
Date: Feb 15
Value: 1757.26 	
Date: Feb 10
Value: 1742.85 	
Date: Feb 05
Value: 1737.26 	
Date: Jan 31
Value: 1735.99 	
Date: Jan 25
Value: 1735.15 	
Date: Jan 20
Value: 1733.94 	
Date: Jan 15
Value: 1722.1 	
Date: Jan 10
Value: 1719.97 	
Date: Jan 05
Value: 1709.95 	
Date: Dec 31
Value: 1701.68 	
Date: Dec 25
Value: 1698.63 	
Date: Dec 20
Value: 1683.53 	
Date: Dec 15
Value: 1679.85 	
Date: Dec 10
Value: 1650.04 	
Date: Dec 05
Value: 1642.49 	
Date: Nov 30
Value: 1630.31 	
Date: Nov 25
Value: 1607.8 	
Date: Nov 20
Value: 1590.14 	
Date: Nov 15
Value: 1574.48 	
Date: Nov 10
Value: 1568.2 	
Date: Nov 05
Value: 1551.44 	
Date: Oct 31
Value: 2200.61 	
Date: Oct 25
Value: 2198.67 	
Date: Oct 20
Value: 2197.15 	
Date: Oct 15
Value: 2195.64 	
Date: Oct 10
Value: 2192.36 	
Date: Oct 05
Value: 2189.45 	
Date: Sep 30
Value: 2169.99 	
Date: Sep 25
Value: 2164.82 	
Date: Sep 20
Value: 2161.3 	
Date: Sep 15
Value: 2147.73 	
Date: Sep 10
Value: 2136.57 	
Date: Sep 05
Value: 2126.21 	
Date: Aug 31
Value: 2123.12 	
Date: Aug 25
Value: 2119.55 	
Date: Aug 20
Value: 2115.39 	
Date: Aug 15
Value: 2084.36 	
Date: Aug 10
Value: 2081.94 	
Date: Aug 05
Value: 2080.26 	
Date: Jul 31
Value: 2077.98 	
Date: Jul 25
Value: 2075.58 	
Date: Jul 20
Value: 2072.6 	
Date: Jul 15
Value: 2067.95 	
Date: Jul 10
Value: 2065.84 	
Date: Jul 05
Value: 2063.74 	
Date: Jun 30
Value: 672.19 	
Date: Jun 25
Value: 663.33 	
Date: Jun 20
Value: 652.83 	
Date: Jun 15
Value: 639.41 	
Date: Jun 10
Value: 626.34 	
Date: Jun 05
Value: 614.39 	
Date: May 31
Value: 601.28 	
Date: May 25
Value: 588.71 	
Date: May 20
Value: 576.56 	
Date: May 15
Value: 566.74 	
Date: May 10
Value: 554.45 	
Date: May 05
Value: 542.75 	
Date: Apr 30
Value: 531.44 	
Date: Apr 25
Value: 521.75 	
Date: Apr 20
Value: 509.37 	
Date: Apr 15
Value: 495.06 	
Date: Apr 10
Value: 481.71 	
Date: Apr 05
Value: 469.89 	
Date: Mar 31
Value: 457.83 	
Date: Mar 25
Value: 443.29 	
Date: Mar 20
Value: 433.72 	
Date: Mar 15
Value: 424.13 	
Date: Mar 10
Value: 415.86 	
Date: Mar 05
Value: 405.74 	
Date: Feb 28
Value: 395.72 	
Date: Feb 25
Value: 391.43 	
Date: Feb 20
Value: 382.78 	
Date: Feb 15
Value: 376.53 	
Date: Feb 10
Value: 367.29 	
Date: Feb 05
Value: 359.36 	
Date: Jan 31
Value: 352.75 	
Date: Jan 25
Value: 342.76 	
Date: Jan 20
Value: 335.29 	
Date: Jan 15
Value: 330.26 	
Date: Jan 10
Value: 325.68 	
Date: Jan 05
Value: 318.22 	
Date: Dec 31
Value: 310.96 	
Date: Dec 25
Value: 297.93 	
Date: Dec 20
Value: 286.82 	
Date: Dec 15
Value: 275.38 	
Date: Dec 10
Value: 264.51 	
Date: Dec 05
Value: 253.51 	
Date: Nov 30
Value: 239.8 	
Date: Nov 25
Value: 230.14 	
Date: Nov 20
Value: 217.95 	
Date: Nov 15
Value: 205.42 	
Date: Nov 10
Value: 194.92 	
Date: Nov 05
Value: 185.38 	
Date: Oct 31
Value: 867.89 	
Date: Oct 25
Value: 858.5 	
Date: Oct 20
Value: 848.09 	
Date: Oct 15
Value: 840.27 	
Date: Oct 10
Value: 828.48 	
Date: Oct 05
Value: 817.98 	
Date: Sep 30
Value: 809.62 	
Date: Sep 25
Value: 802.54 	
Date: Sep 20
Value: 796.52 	
Date: Sep 15
Value: 790.89 	
Date: Sep 10
Value: 784.88 	
Date: Sep 05
Value: 779.62 	
Date: Aug 31
Value: 772.98 	
Date: Aug 25
Value: 763.12 	
Date: Aug 20
Value: 755.23 	
Date: Aug 15
Value: 747.61 	
Date: Aug 10
Value: 738.89 	
Date: Aug 05
Value: 727.18 	
Date: Jul 31
Value: 718.88 	
Date: Jul 25
Value: 707.67 	
Date: Jul 20
Value: 701.26 	
Date: Jul 15
Value: 695.97 	
Date: Jul 10
Value: 688.51 	
Date: Jul 05
Value: 680.61 	
Date: Jun 30
Value: 1418.57 	
Date: Jun 25
Value: 1389.75 	
Date: Jun 20
Value: 1363.48 	
Date: Jun 15
Value: 1361.06 	
Date: Jun 10
Value: 1352.39 	
Date: Jun 05
Value: 1349.69 	
Date: May 31
Value: 1346.89 	
Date: May 25
Value: 1340.68 	
Date: May 20
Value: 1325.52 	
Date: May 15
Value: 1304.12 	
Date: May 10
Value: 1295.78 	
Date: May 05
Value: 1280.76 	
Date: Apr 30
Value: 1259.87 	
Date: Apr 25
Value: 1255.03 	
Date: Apr 20
Value: 1853.89 	
Date: Apr 15
Value: 1849.91 	
Date: Apr 10
Value: 1844.88 	
Date: Apr 05
Value: 1840.59 	
Date: Mar 31
Value: 1826.83 	
Date: Mar 25
Value: 1795.15 	
Date: Mar 20
Value: 1782.57 	
Date: Mar 15
Value: 1778.88 	
Date: Mar 10
Value: 1770.79 	
Date: Mar 05
Value: 1768.98 	
Date: Feb 28
Value: 1763.86 	
Date: Feb 25
Value: 1763.19 	
Date: Feb 20
Value: 1761.83 	
Date: Feb 15
Value: 1759.66 	
Date: Feb 10
Value: 1758.25 	
Date: Feb 05
Value: 1757.25 	
Date: Jan 31
Value: 1756.35 	
Date: Jan 25
Value: 1753.56 	
Date: Jan 20
Value: 1752.85 	
Date: Jan 15
Value: 1751.07 	
Date: Jan 10
Value: 1742.11 	
Date: Jan 05
Value: 1740.39 	
Date: Dec 31
Value: 1736.6 	
Date: Dec 25
Value: 1726.99 	
Date: Dec 20
Value: 1689.03 	
Date: Dec 15
Value: 1682.67 	
Date: Dec 10
Value: 1669.09 	
Date: Dec 05
Value: 1632.18 	
Date: Nov 30
Value: 1618 	
Date: Nov 25
Value: 1598.3 	
Date: Nov 20
Value: 1572.94 	
Date: Nov 15
Value: 1564.44 	
Date: Nov 10
Value: 1561.1 	
Date: Nov 05
Value: 1559.9 	
Date: Oct 31
Value: 1558.79 	
Date: Oct 25
Value: 1556.85 	
Date: Oct 20
Value: 1555.33 	
Date: Oct 15
Value: 1553.82 	
Date: Oct 10
Value: 1550.54 	
Date: Oct 05
Value: 1547.63 	
Date: Sep 30
Value: 1528.17 	
Date: Sep 25
Value: 1523 	
Date: Sep 20
Value: 1519.48 	
Date: Sep 15
Value: 1505.91 	
Date: Sep 10
Value: 1494.75 	
Date: Sep 05
Value: 1484.39 	
Date: Aug 31
Value: 1481.3 	
Date: Aug 25
Value: 1477.73 	
Date: Aug 20
Value: 1473.57 	
Date: Aug 15
Value: 1442.54 	
Date: Aug 10
Value: 1440.12 	
Date: Aug 05
Value: 1438.44 	
Date: Jul 31
Value: 1436.16 	
Date: Jul 25
Value: 1433.76 	
Date: Jul 20
Value: 1430.78 	
Date: Jul 15
Value: 1426.13 	
Date: Jul 10
Value: 1424.02 	
Date: Jul 05
Value: 1421.92 	
Date: Jun 30
Value: 2060.39 	
Date: Jun 25
Value: 2031.57 	
Date: Jun 20
Value: 2005.3 	
Date: Jun 15
Value: 2002.88 	
Date: Jun 10
Value: 1994.21 	
Date: Jun 05
Value: 1991.51 	
Date: May 31
Value: 1988.71 	
Date: May 25
Value: 1982.5 	
Date: May 20
Value: 1967.34 	
Date: May 15
Value: 1945.94 	
Date: May 10
Value: 1937.6 	
Date: May 05
Value: 1922.58 	
Date: Apr 30
Value: 1901.69 	
Date: Apr 25
Value: 1896.85 	
Date: Apr 20
Value: 1861.27 	
Date: Apr 15
Value: 1844.58 	
Date: Apr 10
Value: 1842 	
Date: Apr 05
Value: 1839.61 	
Date: Mar 31
Value: 1837 	
Date: Mar 25
Value: 1825.97 	
Date: Mar 20
Value: 1818.43 	
Date: Mar 15
Value: 1814.42 	
Date: Mar 10
Value: 1791.92 	
Date: Mar 05
Value: 1781.36 	
Date: Feb 28
Value: 1767.46 	
Date: Feb 25
Value: 1762.48 	
Date: Feb 20
Value: 1758.29 	
Date: Feb 15
Value: 1757.26 	
Date: Feb 10
Value: 1742.85 	
Date: Feb 05
Value: 1737.26 	
Date: Jan 31
Value: 1735.99 	
Date: Jan 25
Value: 1735.15 	
Date: Jan 20
Value: 1733.94 	
Date: Jan 15
Value: 1722.1 	
Date: Jan 10
Value: 1719.97 	
Date: Jan 05
Value: 1709.95 	
Date: Dec 31
Value: 1701.68 	
Date: Dec 25
Value: 1698.63 	
Date: Dec 20
Value: 1683.53 	
Date: Dec 15
Value: 1679.85 	
Date: Dec 10
Value: 1650.04 	
Date: Dec 05
Value: 1642.49 	
Date: Nov 30
Value: 1630.31 	
Date: Nov 25
Value: 1607.8 	
Date: Nov 20
Value: 1590.14 	
Date: Nov 15
Value: 1574.48 	
Date: Nov 10
Value: 1568.2 	
Date: Nov 05
Value: 1551.44 	
Date: Oct 31
Value: 2200.61 	
Date: Oct 25
Value: 2198.67 	
Date: Oct 20
Value: 2197.15 	
Date: Oct 15
Value: 2195.64 	
Date: Oct 10
Value: 2192.36 	
Date: Oct 05
Value: 2189.45 	
Date: Sep 30
Value: 2169.99 	
Date: Sep 25
Value: 2164.82 	
Date: Sep 20
Value: 2161.3 	
Date: Sep 15
Value: 2147.73 	
Date: Sep 10
Value: 2136.57 	
Date: Sep 05
Value: 2126.21 	
Date: Aug 31
Value: 2123.12 	
Date: Aug 25
Value: 2119.55 	
Date: Aug 20
Value: 2115.39 	
Date: Aug 15
Value: 2084.36 	
Date: Aug 10
Value: 2081.94 	
Date: Aug 05
Value: 2080.26 	
Date: Jul 31
Value: 2077.98 	
Date: Jul 25
Value: 2075.58 	
Date: Jul 20
Value: 2072.6 	
Date: Jul 15
Value: 2067.95 	
Date: Jul 10
Value: 2065.84 	
Date: Jul 05
Value: 2063.74 	
Date: Jun 30
Value: 672.19 	
Date: Jun 25
Value: 663.33 	
Date: Jun 20
Value: 652.83 	
Date: Jun 15
Value: 639.41 	
Date: Jun 10
Value: 626.34 	
Date: Jun 05
Value: 614.39 	
Date: May 31
Value: 601.28 	
Date: May 25
Value: 588.71 	
Date: May 20
Value: 576.56 	
Date: May 15
Value: 566.74 	
Date: May 10
Value: 554.45 	
Date: May 05
Value: 542.75 	
Date: Apr 30
Value: 531.44 	
Date: Apr 25
Value: 521.75 	
Date: Apr 20
Value: 509.37 	
Date: Apr 15
Value: 495.06 	
Date: Apr 10
Value: 481.71 	
Date: Apr 05
Value: 469.89 	
Date: Mar 31
Value: 457.83 	
Date: Mar 25
Value: 443.29 	
Date: Mar 20
Value: 433.72 	
Date: Mar 15
Value: 424.13 	
Date: Mar 10
Value: 415.86 	
Date: Mar 05
Value: 405.74 	
Date: Feb 28
Value: 395.72 	
Date: Feb 25
Value: 391.43 	
Date: Feb 20
Value: 382.78 	
Date: Feb 15
Value: 376.53 	
Date: Feb 10
Value: 367.29 	
Date: Feb 05
Value: 359.36 	
Date: Jan 31
Value: 352.75 	
Date: Jan 25
Value: 342.76 	
Date: Jan 20
Value: 335.29 	
Date: Jan 15
Value: 330.26 	
Date: Jan 10
Value: 325.68 	
Date: Jan 05
Value: 318.22 	
Date: Dec 31
Value: 310.96 	
Date: Dec 25
Value: 297.93 	
Date: Dec 20
Value: 286.82 	
Date: Dec 15
Value: 275.38 	
Date: Dec 10
Value: 264.51 	
Date: Dec 05
Value: 253.51 	
Date: Nov 30
Value: 239.8 	
Date: Nov 25
Value: 230.14 	
Date: Nov 20
Value: 217.95 	
Date: Nov 15
Value: 205.42 	
Date: Nov 10
Value: 194.92 	
Date: Nov 05
Value: 185.38 	
Date: Oct 31
Value: 867.89 	
Date: Oct 25
Value: 858.5 	
Date: Oct 20
Value: 848.09 	
Date: Oct 15
Value: 840.27 	
Date: Oct 10
Value: 828.48 	
Date: Oct 05
Value: 817.98 	
Date: Sep 30
Value: 809.62 	
Date: Sep 25
Value: 802.54 	
Date: Sep 20
Value: 796.52 	
Date: Sep 15
Value: 790.89 	
Date: Sep 10
Value: 784.88 	
Date: Sep 05
Value: 779.62 	
Date: Aug 31
Value: 772.98 	
Date: Aug 25
Value: 763.12 	
Date: Aug 20
Value: 755.23 	
Date: Aug 15
Value: 747.61 	
Date: Aug 10
Value: 738.89 	
Date: Aug 05
Value: 727.18 	
Date: Jul 31
Value: 718.88 	
Date: Jul 25
Value: 707.67 	
Date: Jul 20
Value: 701.26 	
Date: Jul 15
Value: 695.97 	
Date: Jul 10
Value: 688.51 	
Date: Jul 05
Value: 680.61

	
Date: Jun 30
Value: 31.3 	
Date: Jun 25
Value: 28.12 	
Date: Jun 20
Value: 2.7 	
Date: Jun 15
Value: 10.96 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.12 	
Date: May 31
Value: 6.47 	
Date: May 25
Value: 18.23 	
Date: May 20
Value: 24.34 	
Date: May 15
Value: 8.15 	
Date: May 10
Value: 17.72 	
Date: May 05
Value: 21.22 	
Date: Apr 30
Value: 4.58 	
Date: Apr 25
Value: 34.52 	
Date: Apr 20
Value: 5.42 	
Date: Apr 15
Value: 5.04 	
Date: Apr 10
Value: 5.81 	
Date: Apr 05
Value: 14.97 	
Date: Mar 31
Value: 29.95 	
Date: Mar 25
Value: 12.5 	
Date: Mar 20
Value: 3.95 	
Date: Mar 15
Value: 7 	
Date: Mar 10
Value: 1.83 	
Date: Mar 05
Value: 5.8 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 2.28 	
Date: Feb 20
Value: 3.66 	
Date: Feb 15
Value: 2.23 	
Date: Feb 10
Value: 1.7 	
Date: Feb 05
Value: 2.03 	
Date: Jan 31
Value: 4.01 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.78 	
Date: Jan 15
Value: 14.45 	
Date: Jan 10
Value: 2.48 	
Date: Jan 05
Value: 4.81 	
Date: Dec 31
Value: 8.08 	
Date: Dec 25
Value: 40.95 	
Date: Dec 20
Value: 7.22 	
Date: Dec 15
Value: 17.07 	
Date: Dec 10
Value: 39.01 	
Date: Dec 05
Value: 11.79 	
Date: Nov 30
Value: 21.69 	
Date: Nov 25
Value: 23.38 	
Date: Nov 20
Value: 6.94 	
Date: Nov 15
Value: 2.77 	
Date: Nov 10
Value: 1.19 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.63 	
Date: Oct 15
Value: 4.69 	
Date: Oct 10
Value: 3.78 	
Date: Oct 05
Value: 14.78 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 3.76 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 10.74 	
Date: Sep 10
Value: 12.39 	
Date: Sep 05
Value: 3.14 	
Date: Aug 31
Value: 3.08 	
Date: Aug 25
Value: 4.22 	
Date: Aug 20
Value: 29.9 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.57 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.48 	
Date: Jul 25
Value: 2.86 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.37 	
Date: Jul 05
Value: 4.46 	
Date: Jun 30
Value: 31.3 	
Date: Jun 25
Value: 28.12 	
Date: Jun 20
Value: 2.7 	
Date: Jun 15
Value: 10.96 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.12 	
Date: May 31
Value: 6.47 	
Date: May 25
Value: 18.23 	
Date: May 20
Value: 24.34 	
Date: May 15
Value: 8.15 	
Date: May 10
Value: 17.72 	
Date: May 05
Value: 21.22 	
Date: Apr 30
Value: 4.58 	
Date: Apr 25
Value: 34.52 	
Date: Apr 20
Value: 13.91 	
Date: Apr 15
Value: 2.68 	
Date: Apr 10
Value: 2.34 	
Date: Apr 05
Value: 2.39 	
Date: Mar 31
Value: 10.08 	
Date: Mar 25
Value: 6.98 	
Date: Mar 20
Value: 4.34 	
Date: Mar 15
Value: 23.54 	
Date: Mar 10
Value: 11.14 	
Date: Mar 05
Value: 12.45 	
Date: Feb 28
Value: 6.05 	
Date: Feb 25
Value: 7.25 	
Date: Feb 20
Value: 1.54 	
Date: Feb 15
Value: 21.03 	
Date: Feb 10
Value: 6.29 	
Date: Feb 05
Value: 1.74 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 1.89 	
Date: Jan 20
Value: 22.14 	
Date: Jan 15
Value: 3.11 	
Date: Jan 10
Value: 14.21 	
Date: Jan 05
Value: 10.08 	
Date: Dec 31
Value: 3.82 	
Date: Dec 25
Value: 15.47 	
Date: Dec 20
Value: 4.83 	
Date: Dec 15
Value: 30.12 	
Date: Dec 10
Value: 7.98 	
Date: Dec 05
Value: 11.78 	
Date: Nov 30
Value: 22.77 	
Date: Nov 25
Value: 18.49 	
Date: Nov 20
Value: 19.04 	
Date: Nov 15
Value: 6.08 	
Date: Nov 10
Value: 16.22 	
Date: Nov 05
Value: 52.12 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.63 	
Date: Oct 15
Value: 4.69 	
Date: Oct 10
Value: 3.78 	
Date: Oct 05
Value: 14.78 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 3.76 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 10.74 	
Date: Sep 10
Value: 12.39 	
Date: Sep 05
Value: 3.14 	
Date: Aug 31
Value: 3.08 	
Date: Aug 25
Value: 4.22 	
Date: Aug 20
Value: 29.9 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.57 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.48 	
Date: Jul 25
Value: 2.86 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.37 	
Date: Jul 05
Value: 4.46 	
Date: Jun 30
Value: 10.26 	
Date: Jun 25
Value: 12.32 	
Date: Jun 20
Value: 13.97 	
Date: Jun 15
Value: 14.3 	
Date: Jun 10
Value: 13.24 	
Date: Jun 05
Value: 14.27 	
Date: May 31
Value: 12.82 	
Date: May 25
Value: 11.77 	
Date: May 20
Value: 9.52 	
Date: May 15
Value: 11.94 	
Date: May 10
Value: 11.71 	
Date: May 05
Value: 10.75 	
Date: Apr 30
Value: 9.17 	
Date: Apr 25
Value: 11.96 	
Date: Apr 20
Value: 13.68 	
Date: Apr 15
Value: 12.54 	
Date: Apr 10
Value: 10.63 	
Date: Apr 05
Value: 11.13 	
Date: Mar 31
Value: 14.41 	
Date: Mar 25
Value: 9.75 	
Date: Mar 20
Value: 9.68 	
Date: Mar 15
Value: 8.83 	
Date: Mar 10
Value: 10.54 	
Date: Mar 05
Value: 10.69 	
Date: Feb 28
Value: 5.1 	
Date: Feb 25
Value: 10.05 	
Date: Feb 20
Value: 7.75 	
Date: Feb 15
Value: 11.56 	
Date: Feb 10
Value: 9.93 	
Date: Feb 05
Value: 9.31 	
Date: Jan 31
Value: 14.84 	
Date: Jan 25
Value: 11.51 	
Date: Jan 20
Value: 8.34 	
Date: Jan 15
Value: 7.27 	
Date: Jan 10
Value: 11.86 	
Date: Jan 05
Value: 9.71 	
Date: Dec 31
Value: 14.78 	
Date: Dec 25
Value: 12.52 	
Date: Dec 20
Value: 13.12 	
Date: Dec 15
Value: 12.09 	
Date: Dec 10
Value: 12.29 	
Date: Dec 05
Value: 14.18 	
Date: Nov 30
Value: 10.1 	
Date: Nov 25
Value: 12.09 	
Date: Nov 20
Value: 12.6 	
Date: Nov 15
Value: 9.33 	
Date: Nov 10
Value: 9.48 	
Date: Nov 05
Value: 6.23 	
Date: Oct 31
Value: 9.08 	
Date: Oct 25
Value: 10.13 	
Date: Oct 20
Value: 7.59 	
Date: Oct 15
Value: 11.63 	
Date: Oct 10
Value: 10.05 	
Date: Oct 05
Value: 8.22 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 6.13 	
Date: Sep 20
Value: 5.64 	
Date: Sep 15
Value: 5.97 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 6.33 	
Date: Aug 31
Value: 10.16 	
Date: Aug 25
Value: 7.55 	
Date: Aug 20
Value: 6.93 	
Date: Aug 15
Value: 8.35 	
Date: Aug 10
Value: 11.86 	
Date: Aug 05
Value: 8.15 	
Date: Jul 31
Value: 11.11 	
Date: Jul 25
Value: 6.56 	
Date: Jul 20
Value: 5.43 	
Date: Jul 15
Value: 7.75 	
Date: Jul 10
Value: 8.51 	
Date: Jul 05
Value: 8.89 	
Date: Jun 30
Value: 31.3 	
Date: Jun 25
Value: 28.12 	
Date: Jun 20
Value: 2.7 	
Date: Jun 15
Value: 10.96 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.12 	
Date: May 31
Value: 6.47 	
Date: May 25
Value: 18.23 	
Date: May 20
Value: 24.34 	
Date: May 15
Value: 8.15 	
Date: May 10
Value: 17.72 	
Date: May 05
Value: 21.22 	
Date: Apr 30
Value: 4.58 	
Date: Apr 25
Value: 34.52 	
Date: Apr 20
Value: 5.42 	
Date: Apr 15
Value: 5.04 	
Date: Apr 10
Value: 5.81 	
Date: Apr 05
Value: 14.97 	
Date: Mar 31
Value: 29.95 	
Date: Mar 25
Value: 12.5 	
Date: Mar 20
Value: 3.95 	
Date: Mar 15
Value: 7 	
Date: Mar 10
Value: 1.83 	
Date: Mar 05
Value: 5.8 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 2.28 	
Date: Feb 20
Value: 3.66 	
Date: Feb 15
Value: 2.23 	
Date: Feb 10
Value: 1.7 	
Date: Feb 05
Value: 2.03 	
Date: Jan 31
Value: 4.01 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.78 	
Date: Jan 15
Value: 14.45 	
Date: Jan 10
Value: 2.48 	
Date: Jan 05
Value: 4.81 	
Date: Dec 31
Value: 8.08 	
Date: Dec 25
Value: 40.95 	
Date: Dec 20
Value: 7.22 	
Date: Dec 15
Value: 17.07 	
Date: Dec 10
Value: 39.01 	
Date: Dec 05
Value: 11.79 	
Date: Nov 30
Value: 21.69 	
Date: Nov 25
Value: 23.38 	
Date: Nov 20
Value: 6.94 	
Date: Nov 15
Value: 2.77 	
Date: Nov 10
Value: 1.19 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.63 	
Date: Oct 15
Value: 4.69 	
Date: Oct 10
Value: 3.78 	
Date: Oct 05
Value: 14.78 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 3.76 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 10.74 	
Date: Sep 10
Value: 12.39 	
Date: Sep 05
Value: 3.14 	
Date: Aug 31
Value: 3.08 	
Date: Aug 25
Value: 4.22 	
Date: Aug 20
Value: 29.9 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.57 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.48 	
Date: Jul 25
Value: 2.86 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.37 	
Date: Jul 05
Value: 4.46 	
Date: Jun 30
Value: 31.3 	
Date: Jun 25
Value: 28.12 	
Date: Jun 20
Value: 2.7 	
Date: Jun 15
Value: 10.96 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.12 	
Date: May 31
Value: 6.47 	
Date: May 25
Value: 18.23 	
Date: May 20
Value: 24.34 	
Date: May 15
Value: 8.15 	
Date: May 10
Value: 17.72 	
Date: May 05
Value: 21.22 	
Date: Apr 30
Value: 4.58 	
Date: Apr 25
Value: 34.52 	
Date: Apr 20
Value: 13.91 	
Date: Apr 15
Value: 2.68 	
Date: Apr 10
Value: 2.34 	
Date: Apr 05
Value: 2.39 	
Date: Mar 31
Value: 10.08 	
Date: Mar 25
Value: 6.98 	
Date: Mar 20
Value: 4.34 	
Date: Mar 15
Value: 23.54 	
Date: Mar 10
Value: 11.14 	
Date: Mar 05
Value: 12.45 	
Date: Feb 28
Value: 6.05 	
Date: Feb 25
Value: 7.25 	
Date: Feb 20
Value: 1.54 	
Date: Feb 15
Value: 21.03 	
Date: Feb 10
Value: 6.29 	
Date: Feb 05
Value: 1.74 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 1.89 	
Date: Jan 20
Value: 22.14 	
Date: Jan 15
Value: 3.11 	
Date: Jan 10
Value: 14.21 	
Date: Jan 05
Value: 10.08 	
Date: Dec 31
Value: 3.82 	
Date: Dec 25
Value: 15.47 	
Date: Dec 20
Value: 4.83 	
Date: Dec 15
Value: 30.12 	
Date: Dec 10
Value: 7.98 	
Date: Dec 05
Value: 11.78 	
Date: Nov 30
Value: 22.77 	
Date: Nov 25
Value: 18.49 	
Date: Nov 20
Value: 19.04 	
Date: Nov 15
Value: 6.08 	
Date: Nov 10
Value: 16.22 	
Date: Nov 05
Value: 52.12 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.63 	
Date: Oct 15
Value: 4.69 	
Date: Oct 10
Value: 3.78 	
Date: Oct 05
Value: 14.78 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 3.76 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 10.74 	
Date: Sep 10
Value: 12.39 	
Date: Sep 05
Value: 3.14 	
Date: Aug 31
Value: 3.08 	
Date: Aug 25
Value: 4.22 	
Date: Aug 20
Value: 29.9 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.57 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.48 	
Date: Jul 25
Value: 2.86 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.37 	
Date: Jul 05
Value: 4.46 	
Date: Jun 30
Value: 10.26 	
Date: Jun 25
Value: 12.32 	
Date: Jun 20
Value: 13.97 	
Date: Jun 15
Value: 14.3 	
Date: Jun 10
Value: 13.24 	
Date: Jun 05
Value: 14.27 	
Date: May 31
Value: 12.82 	
Date: May 25
Value: 11.77 	
Date: May 20
Value: 9.52 	
Date: May 15
Value: 11.94 	
Date: May 10
Value: 11.71 	
Date: May 05
Value: 10.75 	
Date: Apr 30
Value: 9.17 	
Date: Apr 25
Value: 11.96 	
Date: Apr 20
Value: 13.68 	
Date: Apr 15
Value: 12.54 	
Date: Apr 10
Value: 10.63 	
Date: Apr 05
Value: 11.13 	
Date: Mar 31
Value: 14.41 	
Date: Mar 25
Value: 9.75 	
Date: Mar 20
Value: 9.68 	
Date: Mar 15
Value: 8.83 	
Date: Mar 10
Value: 10.54 	
Date: Mar 05
Value: 10.69 	
Date: Feb 28
Value: 5.1 	
Date: Feb 25
Value: 10.05 	
Date: Feb 20
Value: 7.75 	
Date: Feb 15
Value: 11.56 	
Date: Feb 10
Value: 9.93 	
Date: Feb 05
Value: 9.31 	
Date: Jan 31
Value: 14.84 	
Date: Jan 25
Value: 11.51 	
Date: Jan 20
Value: 8.34 	
Date: Jan 15
Value: 7.27 	
Date: Jan 10
Value: 11.86 	
Date: Jan 05
Value: 9.71 	
Date: Dec 31
Value: 14.78 	
Date: Dec 25
Value: 12.52 	
Date: Dec 20
Value: 13.12 	
Date: Dec 15
Value: 12.09 	
Date: Dec 10
Value: 12.29 	
Date: Dec 05
Value: 14.18 	
Date: Nov 30
Value: 10.1 	
Date: Nov 25
Value: 12.09 	
Date: Nov 20
Value: 12.6 	
Date: Nov 15
Value: 9.33 	
Date: Nov 10
Value: 9.48 	
Date: Nov 05
Value: 6.23 	
Date: Oct 31
Value: 9.08 	
Date: Oct 25
Value: 10.13 	
Date: Oct 20
Value: 7.59 	
Date: Oct 15
Value: 11.63 	
Date: Oct 10
Value: 10.05 	
Date: Oct 05
Value: 8.22 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 6.13 	
Date: Sep 20
Value: 5.64 	
Date: Sep 15
Value: 5.97 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 6.33 	
Date: Aug 31
Value: 10.16 	
Date: Aug 25
Value: 7.55 	
Date: Aug 20
Value: 6.93 	
Date: Aug 15
Value: 8.35 	
Date: Aug 10
Value: 11.86 	
Date: Aug 05
Value: 8.15 	
Date: Jul 31
Value: 11.11 	
Date: Jul 25
Value: 6.56 	
Date: Jul 20
Value: 5.43 	
Date: Jul 15
Value: 7.75 	
Date: Jul 10
Value: 8.51 	
Date: Jul 05
Value: 8.89
	
Date: Jun 30
Value: 1544.05 	
Date: Jun 25
Value: 1512.75 	
Date: Jun 20
Value: 1484.62 	
Date: Jun 15
Value: 1481.92 	
Date: Jun 10
Value: 1470.95 	
Date: Jun 05
Value: 1468.21 	
Date: May 31
Value: 1465.09 	
Date: May 25
Value: 1458.61 	
Date: May 20
Value: 1440.38 	
Date: May 15
Value: 1416.03 	
Date: May 10
Value: 1407.88 	
Date: May 05
Value: 1390.16 	
Date: Apr 30
Value: 1368.93 	
Date: Apr 25
Value: 1364.35 	
Date: Apr 20
Value: 2000.38 	
Date: Apr 15
Value: 1994.95 	
Date: Apr 10
Value: 1989.91 	
Date: Apr 05
Value: 1984.09 	
Date: Mar 31
Value: 1969.12 	
Date: Mar 25
Value: 1939.16 	
Date: Mar 20
Value: 1926.65 	
Date: Mar 15
Value: 1922.7 	
Date: Mar 10
Value: 1915.69 	
Date: Mar 05
Value: 1913.86 	
Date: Feb 28
Value: 1908.05 	
Date: Feb 25
Value: 1907.35 	
Date: Feb 20
Value: 1905.07 	
Date: Feb 15
Value: 1901.4 	
Date: Feb 10
Value: 1899.17 	
Date: Feb 05
Value: 1897.47 	
Date: Jan 31
Value: 1895.44 	
Date: Jan 25
Value: 1891.42 	
Date: Jan 20
Value: 1890.19 	
Date: Jan 15
Value: 1887.4 	
Date: Jan 10
Value: 1872.94 	
Date: Jan 05
Value: 1870.46 	
Date: Dec 31
Value: 1865.64 	
Date: Dec 25
Value: 1857.56 	
Date: Dec 20
Value: 1816.6 	
Date: Dec 15
Value: 1809.37 	
Date: Dec 10
Value: 1792.3 	
Date: Dec 05
Value: 1753.28 	
Date: Nov 30
Value: 1741.49 	
Date: Nov 25
Value: 1719.79 	
Date: Nov 20
Value: 1696.41 	
Date: Nov 15
Value: 1689.46 	
Date: Nov 10
Value: 1686.68 	
Date: Nov 05
Value: 1685.49 	
Date: Oct 31
Value: 1684.37 	
Date: Oct 25
Value: 1682.28 	
Date: Oct 20
Value: 1680.63 	
Date: Oct 15
Value: 1678.99 	
Date: Oct 10
Value: 1674.29 	
Date: Oct 05
Value: 1670.51 	
Date: Sep 30
Value: 1655.72 	
Date: Sep 25
Value: 1649.38 	
Date: Sep 20
Value: 1645.61 	
Date: Sep 15
Value: 1632.44 	
Date: Sep 10
Value: 1621.69 	
Date: Sep 05
Value: 1609.29 	
Date: Aug 31
Value: 1606.14 	
Date: Aug 25
Value: 1603.06 	
Date: Aug 20
Value: 1598.83 	
Date: Aug 15
Value: 1568.92 	
Date: Aug 10
Value: 1566.51 	
Date: Aug 05
Value: 1564.94 	
Date: Jul 31
Value: 1562.78 	
Date: Jul 25
Value: 1560.3 	
Date: Jul 20
Value: 1557.44 	
Date: Jul 15
Value: 1553.25 	
Date: Jul 10
Value: 1550.88 	
Date: Jul 05
Value: 1548.51 	
Date: Jun 30
Value: 2205.76 	
Date: Jun 25
Value: 2174.46 	
Date: Jun 20
Value: 2146.33 	
Date: Jun 15
Value: 2143.63 	
Date: Jun 10
Value: 2132.67 	
Date: Jun 05
Value: 2129.93 	
Date: May 31
Value: 2126.81 	
Date: May 25
Value: 2120.33 	
Date: May 20
Value: 2102.09 	
Date: May 15
Value: 2077.75 	
Date: May 10
Value: 2069.59 	
Date: May 05
Value: 2051.87 	
Date: Apr 30
Value: 2030.65 	
Date: Apr 25
Value: 2026.06 	
Date: Apr 20
Value: 1991.54 	
Date: Apr 15
Value: 1977.62 	
Date: Apr 10
Value: 1974.94 	
Date: Apr 05
Value: 1972.59 	
Date: Mar 31
Value: 1970.19 	
Date: Mar 25
Value: 1960.11 	
Date: Mar 20
Value: 1953.12 	
Date: Mar 15
Value: 1948.77 	
Date: Mar 10
Value: 1925.23 	
Date: Mar 05
Value: 1914.09 	
Date: Feb 28
Value: 1901.63 	
Date: Feb 25
Value: 1895.58 	
Date: Feb 20
Value: 1888.32 	
Date: Feb 15
Value: 1886.78 	
Date: Feb 10
Value: 1865.74 	
Date: Feb 05
Value: 1859.45 	
Date: Jan 31
Value: 1857.7 	
Date: Jan 25
Value: 1856.47 	
Date: Jan 20
Value: 1854.57 	
Date: Jan 15
Value: 1832.43 	
Date: Jan 10
Value: 1829.31 	
Date: Jan 05
Value: 1815.1 	
Date: Dec 31
Value: 1805.01 	
Date: Dec 25
Value: 1801.18 	
Date: Dec 20
Value: 1785.7 	
Date: Dec 15
Value: 1780.87 	
Date: Dec 10
Value: 1750.74 	
Date: Dec 05
Value: 1742.76 	
Date: Nov 30
Value: 1730.97 	
Date: Nov 25
Value: 1708.19 	
Date: Nov 20
Value: 1689.7 	
Date: Nov 15
Value: 1670.66 	
Date: Nov 10
Value: 1664.58 	
Date: Nov 05
Value: 1648.35 	
Date: Oct 31
Value: 2346.09 	
Date: Oct 25
Value: 2344 	
Date: Oct 20
Value: 2342.35 	
Date: Oct 15
Value: 2340.71 	
Date: Oct 10
Value: 2336.01 	
Date: Oct 05
Value: 2332.22 	
Date: Sep 30
Value: 2317.44 	
Date: Sep 25
Value: 2311.09 	
Date: Sep 20
Value: 2307.33 	
Date: Sep 15
Value: 2294.16 	
Date: Sep 10
Value: 2283.41 	
Date: Sep 05
Value: 2271.01 	
Date: Aug 31
Value: 2267.86 	
Date: Aug 25
Value: 2264.77 	
Date: Aug 20
Value: 2260.55 	
Date: Aug 15
Value: 2230.64 	
Date: Aug 10
Value: 2228.23 	
Date: Aug 05
Value: 2226.66 	
Date: Jul 31
Value: 2224.5 	
Date: Jul 25
Value: 2222.02 	
Date: Jul 20
Value: 2219.15 	
Date: Jul 15
Value: 2214.96 	
Date: Jul 10
Value: 2212.6 	
Date: Jul 05
Value: 2210.23 	
Date: Jun 30
Value: 713.69 	
Date: Jun 25
Value: 703.42 	
Date: Jun 20
Value: 691.1 	
Date: Jun 15
Value: 677.12 	
Date: Jun 10
Value: 662.82 	
Date: Jun 05
Value: 649.58 	
Date: May 31
Value: 635.31 	
Date: May 25
Value: 622.48 	
Date: May 20
Value: 610.71 	
Date: May 15
Value: 601.18 	
Date: May 10
Value: 589.24 	
Date: May 05
Value: 577.53 	
Date: Apr 30
Value: 566.77 	
Date: Apr 25
Value: 557.6 	
Date: Apr 20
Value: 545.63 	
Date: Apr 15
Value: 531.94 	
Date: Apr 10
Value: 519.4 	
Date: Apr 05
Value: 508.77 	
Date: Mar 31
Value: 497.63 	
Date: Mar 25
Value: 483.22 	
Date: Mar 20
Value: 473.46 	
Date: Mar 15
Value: 463.77 	
Date: Mar 10
Value: 454.94 	
Date: Mar 05
Value: 444.39 	
Date: Feb 28
Value: 433.69 	
Date: Feb 25
Value: 428.58 	
Date: Feb 20
Value: 418.53 	
Date: Feb 15
Value: 410.77 	
Date: Feb 10
Value: 399.2 	
Date: Feb 05
Value: 389.27 	
Date: Jan 31
Value: 379.95 	
Date: Jan 25
Value: 365.11 	
Date: Jan 20
Value: 353.59 	
Date: Jan 15
Value: 345.24 	
Date: Jan 10
Value: 337.97 	
Date: Jan 05
Value: 326.1 	
Date: Dec 31
Value: 316.39 	
Date: Dec 25
Value: 301.6 	
Date: Dec 20
Value: 289.08 	
Date: Dec 15
Value: 275.96 	
Date: Dec 10
Value: 263.86 	
Date: Dec 05
Value: 251.57 	
Date: Nov 30
Value: 237.39 	
Date: Nov 25
Value: 227.28 	
Date: Nov 20
Value: 215.19 	
Date: Nov 15
Value: 202.58 	
Date: Nov 10
Value: 193.24 	
Date: Nov 05
Value: 183.76 	
Date: Oct 31
Value: 908.62 	
Date: Oct 25
Value: 899.54 	
Date: Oct 20
Value: 889.41 	
Date: Oct 15
Value: 881.82 	
Date: Oct 10
Value: 870.19 	
Date: Oct 05
Value: 860.13 	
Date: Sep 30
Value: 851.9 	
Date: Sep 25
Value: 844.34 	
Date: Sep 20
Value: 838.2 	
Date: Sep 15
Value: 832.56 	
Date: Sep 10
Value: 826.58 	
Date: Sep 05
Value: 821.34 	
Date: Aug 31
Value: 815 	
Date: Aug 25
Value: 804.84 	
Date: Aug 20
Value: 797.29 	
Date: Aug 15
Value: 790.35 	
Date: Aug 10
Value: 782 	
Date: Aug 05
Value: 770.13 	
Date: Jul 31
Value: 761.97 	
Date: Jul 25
Value: 750.86 	
Date: Jul 20
Value: 744.3 	
Date: Jul 15
Value: 738.86 	
Date: Jul 10
Value: 731.1 	
Date: Jul 05
Value: 722.58 	
Date: Jun 30
Value: 1544.05 	
Date: Jun 25
Value: 1512.75 	
Date: Jun 20
Value: 1484.62 	
Date: Jun 15
Value: 1481.92 	
Date: Jun 10
Value: 1470.95 	
Date: Jun 05
Value: 1468.21 	
Date: May 31
Value: 1465.09 	
Date: May 25
Value: 1458.61 	
Date: May 20
Value: 1440.38 	
Date: May 15
Value: 1416.03 	
Date: May 10
Value: 1407.88 	
Date: May 05
Value: 1390.16 	
Date: Apr 30
Value: 1368.93 	
Date: Apr 25
Value: 1364.35 	
Date: Apr 20
Value: 2000.38 	
Date: Apr 15
Value: 1994.95 	
Date: Apr 10
Value: 1989.91 	
Date: Apr 05
Value: 1984.09 	
Date: Mar 31
Value: 1969.12 	
Date: Mar 25
Value: 1939.16 	
Date: Mar 20
Value: 1926.65 	
Date: Mar 15
Value: 1922.7 	
Date: Mar 10
Value: 1915.69 	
Date: Mar 05
Value: 1913.86 	
Date: Feb 28
Value: 1908.05 	
Date: Feb 25
Value: 1907.35 	
Date: Feb 20
Value: 1905.07 	
Date: Feb 15
Value: 1901.4 	
Date: Feb 10
Value: 1899.17 	
Date: Feb 05
Value: 1897.47 	
Date: Jan 31
Value: 1895.44 	
Date: Jan 25
Value: 1891.42 	
Date: Jan 20
Value: 1890.19 	
Date: Jan 15
Value: 1887.4 	
Date: Jan 10
Value: 1872.94 	
Date: Jan 05
Value: 1870.46 	
Date: Dec 31
Value: 1865.64 	
Date: Dec 25
Value: 1857.56 	
Date: Dec 20
Value: 1816.6 	
Date: Dec 15
Value: 1809.37 	
Date: Dec 10
Value: 1792.3 	
Date: Dec 05
Value: 1753.28 	
Date: Nov 30
Value: 1741.49 	
Date: Nov 25
Value: 1719.79 	
Date: Nov 20
Value: 1696.41 	
Date: Nov 15
Value: 1689.46 	
Date: Nov 10
Value: 1686.68 	
Date: Nov 05
Value: 1685.49 	
Date: Oct 31
Value: 1684.37 	
Date: Oct 25
Value: 1682.28 	
Date: Oct 20
Value: 1680.63 	
Date: Oct 15
Value: 1678.99 	
Date: Oct 10
Value: 1674.29 	
Date: Oct 05
Value: 1670.51 	
Date: Sep 30
Value: 1655.72 	
Date: Sep 25
Value: 1649.38 	
Date: Sep 20
Value: 1645.61 	
Date: Sep 15
Value: 1632.44 	
Date: Sep 10
Value: 1621.69 	
Date: Sep 05
Value: 1609.29 	
Date: Aug 31
Value: 1606.14 	
Date: Aug 25
Value: 1603.06 	
Date: Aug 20
Value: 1598.83 	
Date: Aug 15
Value: 1568.92 	
Date: Aug 10
Value: 1566.51 	
Date: Aug 05
Value: 1564.94 	
Date: Jul 31
Value: 1562.78 	
Date: Jul 25
Value: 1560.3 	
Date: Jul 20
Value: 1557.44 	
Date: Jul 15
Value: 1553.25 	
Date: Jul 10
Value: 1550.88 	
Date: Jul 05
Value: 1548.51 	
Date: Jun 30
Value: 2205.76 	
Date: Jun 25
Value: 2174.46 	
Date: Jun 20
Value: 2146.33 	
Date: Jun 15
Value: 2143.63 	
Date: Jun 10
Value: 2132.67 	
Date: Jun 05
Value: 2129.93 	
Date: May 31
Value: 2126.81 	
Date: May 25
Value: 2120.33 	
Date: May 20
Value: 2102.09 	
Date: May 15
Value: 2077.75 	
Date: May 10
Value: 2069.59 	
Date: May 05
Value: 2051.87 	
Date: Apr 30
Value: 2030.65 	
Date: Apr 25
Value: 2026.06 	
Date: Apr 20
Value: 1991.54 	
Date: Apr 15
Value: 1977.62 	
Date: Apr 10
Value: 1974.94 	
Date: Apr 05
Value: 1972.59 	
Date: Mar 31
Value: 1970.19 	
Date: Mar 25
Value: 1960.11 	
Date: Mar 20
Value: 1953.12 	
Date: Mar 15
Value: 1948.77 	
Date: Mar 10
Value: 1925.23 	
Date: Mar 05
Value: 1914.09 	
Date: Feb 28
Value: 1901.63 	
Date: Feb 25
Value: 1895.58 	
Date: Feb 20
Value: 1888.32 	
Date: Feb 15
Value: 1886.78 	
Date: Feb 10
Value: 1865.74 	
Date: Feb 05
Value: 1859.45 	
Date: Jan 31
Value: 1857.7 	
Date: Jan 25
Value: 1856.47 	
Date: Jan 20
Value: 1854.57 	
Date: Jan 15
Value: 1832.43 	
Date: Jan 10
Value: 1829.31 	
Date: Jan 05
Value: 1815.1 	
Date: Dec 31
Value: 1805.01 	
Date: Dec 25
Value: 1801.18 	
Date: Dec 20
Value: 1785.7 	
Date: Dec 15
Value: 1780.87 	
Date: Dec 10
Value: 1750.74 	
Date: Dec 05
Value: 1742.76 	
Date: Nov 30
Value: 1730.97 	
Date: Nov 25
Value: 1708.19 	
Date: Nov 20
Value: 1689.7 	
Date: Nov 15
Value: 1670.66 	
Date: Nov 10
Value: 1664.58 	
Date: Nov 05
Value: 1648.35 	
Date: Oct 31
Value: 2346.09 	
Date: Oct 25
Value: 2344 	
Date: Oct 20
Value: 2342.35 	
Date: Oct 15
Value: 2340.71 	
Date: Oct 10
Value: 2336.01 	
Date: Oct 05
Value: 2332.22 	
Date: Sep 30
Value: 2317.44 	
Date: Sep 25
Value: 2311.09 	
Date: Sep 20
Value: 2307.33 	
Date: Sep 15
Value: 2294.16 	
Date: Sep 10
Value: 2283.41 	
Date: Sep 05
Value: 2271.01 	
Date: Aug 31
Value: 2267.86 	
Date: Aug 25
Value: 2264.77 	
Date: Aug 20
Value: 2260.55 	
Date: Aug 15
Value: 2230.64 	
Date: Aug 10
Value: 2228.23 	
Date: Aug 05
Value: 2226.66 	
Date: Jul 31
Value: 2224.5 	
Date: Jul 25
Value: 2222.02 	
Date: Jul 20
Value: 2219.15 	
Date: Jul 15
Value: 2214.96 	
Date: Jul 10
Value: 2212.6 	
Date: Jul 05
Value: 2210.23 	
Date: Jun 30
Value: 713.69 	
Date: Jun 25
Value: 703.42 	
Date: Jun 20
Value: 691.1 	
Date: Jun 15
Value: 677.12 	
Date: Jun 10
Value: 662.82 	
Date: Jun 05
Value: 649.58 	
Date: May 31
Value: 635.31 	
Date: May 25
Value: 622.48 	
Date: May 20
Value: 610.71 	
Date: May 15
Value: 601.18 	
Date: May 10
Value: 589.24 	
Date: May 05
Value: 577.53 	
Date: Apr 30
Value: 566.77 	
Date: Apr 25
Value: 557.6 	
Date: Apr 20
Value: 545.63 	
Date: Apr 15
Value: 531.94 	
Date: Apr 10
Value: 519.4 	
Date: Apr 05
Value: 508.77 	
Date: Mar 31
Value: 497.63 	
Date: Mar 25
Value: 483.22 	
Date: Mar 20
Value: 473.46 	
Date: Mar 15
Value: 463.77 	
Date: Mar 10
Value: 454.94 	
Date: Mar 05
Value: 444.39 	
Date: Feb 28
Value: 433.69 	
Date: Feb 25
Value: 428.58 	
Date: Feb 20
Value: 418.53 	
Date: Feb 15
Value: 410.77 	
Date: Feb 10
Value: 399.2 	
Date: Feb 05
Value: 389.27 	
Date: Jan 31
Value: 379.95 	
Date: Jan 25
Value: 365.11 	
Date: Jan 20
Value: 353.59 	
Date: Jan 15
Value: 345.24 	
Date: Jan 10
Value: 337.97 	
Date: Jan 05
Value: 326.1 	
Date: Dec 31
Value: 316.39 	
Date: Dec 25
Value: 301.6 	
Date: Dec 20
Value: 289.08 	
Date: Dec 15
Value: 275.96 	
Date: Dec 10
Value: 263.86 	
Date: Dec 05
Value: 251.57 	
Date: Nov 30
Value: 237.39 	
Date: Nov 25
Value: 227.28 	
Date: Nov 20
Value: 215.19 	
Date: Nov 15
Value: 202.58 	
Date: Nov 10
Value: 193.24 	
Date: Nov 05
Value: 183.76 	
Date: Oct 31
Value: 908.62 	
Date: Oct 25
Value: 899.54 	
Date: Oct 20
Value: 889.41 	
Date: Oct 15
Value: 881.82 	
Date: Oct 10
Value: 870.19 	
Date: Oct 05
Value: 860.13 	
Date: Sep 30
Value: 851.9 	
Date: Sep 25
Value: 844.34 	
Date: Sep 20
Value: 838.2 	
Date: Sep 15
Value: 832.56 	
Date: Sep 10
Value: 826.58 	
Date: Sep 05
Value: 821.34 	
Date: Aug 31
Value: 815 	
Date: Aug 25
Value: 804.84 	
Date: Aug 20
Value: 797.29 	
Date: Aug 15
Value: 790.35 	
Date: Aug 10
Value: 782 	
Date: Aug 05
Value: 770.13 	
Date: Jul 31
Value: 761.97 	
Date: Jul 25
Value: 750.86 	
Date: Jul 20
Value: 744.3 	
Date: Jul 15
Value: 738.86 	
Date: Jul 10
Value: 731.1 	
Date: Jul 05
Value: 722.58

	
Date: Jun 30
Value: 5.64 	
Date: Jun 25
Value: 20.5 	
Date: Jun 20
Value: 2.32 	
Date: Jun 15
Value: 6.08 	
Date: Jun 10
Value: 2.39 	
Date: Jun 05
Value: 3.71 	
Date: May 31
Value: 8.76 	
Date: May 25
Value: 7.72 	
Date: May 20
Value: 26.1 	
Date: May 15
Value: 7.72 	
Date: May 10
Value: 7.14 	
Date: May 05
Value: 16.37 	
Date: Apr 30
Value: 5.67 	
Date: Apr 25
Value: 39.8 	
Date: Apr 20
Value: 4.52 	
Date: Apr 15
Value: 5.67 	
Date: Apr 10
Value: 10.09 	
Date: Apr 05
Value: 6.21 	
Date: Mar 31
Value: 26.25 	
Date: Mar 25
Value: 28.28 	
Date: Mar 20
Value: 5.89 	
Date: Mar 15
Value: 9.9 	
Date: Mar 10
Value: 1.86 	
Date: Mar 05
Value: 2.84 	
Date: Feb 28
Value: 0.99 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.27 	
Date: Feb 15
Value: 0.86 	
Date: Feb 10
Value: 0.88 	
Date: Feb 05
Value: 1.06 	
Date: Jan 31
Value: 10 	
Date: Jan 25
Value: 1.71 	
Date: Jan 20
Value: 2.69 	
Date: Jan 15
Value: 21.29 	
Date: Jan 10
Value: 4.28 	
Date: Jan 05
Value: 7.21 	
Date: Dec 31
Value: 4.58 	
Date: Dec 25
Value: 31.78 	
Date: Dec 20
Value: 6.5 	
Date: Dec 15
Value: 1.75 	
Date: Dec 10
Value: 19.47 	
Date: Dec 05
Value: 20.19 	
Date: Nov 30
Value: 24.47 	
Date: Nov 25
Value: 11.94 	
Date: Nov 20
Value: 11.46 	
Date: Nov 15
Value: 4.6 	
Date: Nov 10
Value: 1.16 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.68 	
Date: Oct 15
Value: 1.91 	
Date: Oct 10
Value: 7.28 	
Date: Oct 05
Value: 30.49 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 10.31 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 11.4 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.53 	
Date: Aug 25
Value: 9.45 	
Date: Aug 20
Value: 19.24 	
Date: Aug 15
Value: 2.71 	
Date: Aug 10
Value: 2.7 	
Date: Aug 05
Value: 2.79 	
Date: Jul 31
Value: 2.2 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 10.45 	
Date: Jul 15
Value: 3.09 	
Date: Jul 10
Value: 2.01 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 5.64 	
Date: Jun 25
Value: 20.5 	
Date: Jun 20
Value: 2.32 	
Date: Jun 15
Value: 6.08 	
Date: Jun 10
Value: 2.39 	
Date: Jun 05
Value: 3.71 	
Date: May 31
Value: 8.76 	
Date: May 25
Value: 7.72 	
Date: May 20
Value: 26.1 	
Date: May 15
Value: 7.72 	
Date: May 10
Value: 7.14 	
Date: May 05
Value: 16.37 	
Date: Apr 30
Value: 5.67 	
Date: Apr 25
Value: 39.8 	
Date: Apr 20
Value: 27.93 	
Date: Apr 15
Value: 2.72 	
Date: Apr 10
Value: 2.68 	
Date: Apr 05
Value: 5.09 	
Date: Mar 31
Value: 16.42 	
Date: Mar 25
Value: 3.69 	
Date: Mar 20
Value: 7.75 	
Date: Mar 15
Value: 13.46 	
Date: Mar 10
Value: 8.42 	
Date: Mar 05
Value: 48.97 	
Date: Feb 28
Value: 4.84 	
Date: Feb 25
Value: 5.79 	
Date: Feb 20
Value: 0.87 	
Date: Feb 15
Value: 15.14 	
Date: Feb 10
Value: 5.88 	
Date: Feb 05
Value: 1.54 	
Date: Jan 31
Value: 1.19 	
Date: Jan 25
Value: 4.35 	
Date: Jan 20
Value: 17.53 	
Date: Jan 15
Value: 2.89 	
Date: Jan 10
Value: 26.35 	
Date: Jan 05
Value: 10.53 	
Date: Dec 31
Value: 1.87 	
Date: Dec 25
Value: 11.68 	
Date: Dec 20
Value: 2.3 	
Date: Dec 15
Value: 34.48 	
Date: Dec 10
Value: 4.06 	
Date: Dec 05
Value: 13.61 	
Date: Nov 30
Value: 42.96 	
Date: Nov 25
Value: 26.02 	
Date: Nov 20
Value: 6.16 	
Date: Nov 15
Value: 6.04 	
Date: Nov 10
Value: 21.55 	
Date: Nov 05
Value: 39.56 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.68 	
Date: Oct 15
Value: 1.91 	
Date: Oct 10
Value: 7.28 	
Date: Oct 05
Value: 30.49 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 10.31 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 11.4 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.53 	
Date: Aug 25
Value: 9.45 	
Date: Aug 20
Value: 19.24 	
Date: Aug 15
Value: 2.71 	
Date: Aug 10
Value: 2.7 	
Date: Aug 05
Value: 2.79 	
Date: Jul 31
Value: 2.2 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 10.45 	
Date: Jul 15
Value: 3.09 	
Date: Jul 10
Value: 2.01 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 5.53 	
Date: Jun 25
Value: 6.94 	
Date: Jun 20
Value: 10.02 	
Date: Jun 15
Value: 7.68 	
Date: Jun 10
Value: 8.51 	
Date: Jun 05
Value: 9.02 	
Date: May 31
Value: 12.6 	
Date: May 25
Value: 12.45 	
Date: May 20
Value: 10.59 	
Date: May 15
Value: 12.36 	
Date: May 10
Value: 12.02 	
Date: May 05
Value: 12.32 	
Date: Apr 30
Value: 10 	
Date: Apr 25
Value: 11.42 	
Date: Apr 20
Value: 14.18 	
Date: Apr 15
Value: 13.06 	
Date: Apr 10
Value: 11.72 	
Date: Apr 05
Value: 12.59 	
Date: Mar 31
Value: 13.53 	
Date: Mar 25
Value: 10.14 	
Date: Mar 20
Value: 10.49 	
Date: Mar 15
Value: 7.72 	
Date: Mar 10
Value: 11.21 	
Date: Mar 05
Value: 12.01 	
Date: Feb 28
Value: 4.6 	
Date: Feb 25
Value: 10.52 	
Date: Feb 20
Value: 7.3 	
Date: Feb 15
Value: 10.71 	
Date: Feb 10
Value: 9.64 	
Date: Feb 05
Value: 9.98 	
Date: Jan 31
Value: 15.4 	
Date: Jan 25
Value: 13.77 	
Date: Jan 20
Value: 9.66 	
Date: Jan 15
Value: 9.9 	
Date: Jan 10
Value: 12.22 	
Date: Jan 05
Value: 11.13 	
Date: Dec 31
Value: 10.78 	
Date: Dec 25
Value: 11.23 	
Date: Dec 20
Value: 10.51 	
Date: Dec 15
Value: 9.98 	
Date: Dec 10
Value: 10.26 	
Date: Dec 05
Value: 14.13 	
Date: Nov 30
Value: 11.91 	
Date: Nov 25
Value: 12.2 	
Date: Nov 20
Value: 14.64 	
Date: Nov 15
Value: 12.45 	
Date: Nov 10
Value: 11.18 	
Date: Nov 05
Value: 7.87 	
Date: Oct 31
Value: 12.44 	
Date: Oct 25
Value: 12.42 	
Date: Oct 20
Value: 10.1 	
Date: Oct 15
Value: 14.65 	
Date: Oct 10
Value: 11.85 	
Date: Oct 05
Value: 8.6 	
Date: Sep 30
Value: 6.37 	
Date: Sep 25
Value: 4.78 	
Date: Sep 20
Value: 4.48 	
Date: Sep 15
Value: 3.88 	
Date: Sep 10
Value: 5.12 	
Date: Sep 05
Value: 4.5 	
Date: Aug 31
Value: 9.51 	
Date: Aug 25
Value: 7.68 	
Date: Aug 20
Value: 6.8 	
Date: Aug 15
Value: 6.33 	
Date: Aug 10
Value: 10.83 	
Date: Aug 05
Value: 8.1 	
Date: Jul 31
Value: 7.39 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 4.01 	
Date: Jul 15
Value: 5.47 	
Date: Jul 10
Value: 5.36 	
Date: Jul 05
Value: 7.12 	
Date: Jun 30
Value: 5.64 	
Date: Jun 25
Value: 20.5 	
Date: Jun 20
Value: 2.32 	
Date: Jun 15
Value: 6.08 	
Date: Jun 10
Value: 2.39 	
Date: Jun 05
Value: 3.71 	
Date: May 31
Value: 8.76 	
Date: May 25
Value: 7.72 	
Date: May 20
Value: 26.1 	
Date: May 15
Value: 7.72 	
Date: May 10
Value: 7.14 	
Date: May 05
Value: 16.37 	
Date: Apr 30
Value: 5.67 	
Date: Apr 25
Value: 39.8 	
Date: Apr 20
Value: 4.52 	
Date: Apr 15
Value: 5.67 	
Date: Apr 10
Value: 10.09 	
Date: Apr 05
Value: 6.21 	
Date: Mar 31
Value: 26.25 	
Date: Mar 25
Value: 28.28 	
Date: Mar 20
Value: 5.89 	
Date: Mar 15
Value: 9.9 	
Date: Mar 10
Value: 1.86 	
Date: Mar 05
Value: 2.84 	
Date: Feb 28
Value: 0.99 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.27 	
Date: Feb 15
Value: 0.86 	
Date: Feb 10
Value: 0.88 	
Date: Feb 05
Value: 1.06 	
Date: Jan 31
Value: 10 	
Date: Jan 25
Value: 1.71 	
Date: Jan 20
Value: 2.69 	
Date: Jan 15
Value: 21.29 	
Date: Jan 10
Value: 4.28 	
Date: Jan 05
Value: 7.21 	
Date: Dec 31
Value: 4.58 	
Date: Dec 25
Value: 31.78 	
Date: Dec 20
Value: 6.5 	
Date: Dec 15
Value: 1.75 	
Date: Dec 10
Value: 19.47 	
Date: Dec 05
Value: 20.19 	
Date: Nov 30
Value: 24.47 	
Date: Nov 25
Value: 11.94 	
Date: Nov 20
Value: 11.46 	
Date: Nov 15
Value: 4.6 	
Date: Nov 10
Value: 1.16 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.68 	
Date: Oct 15
Value: 1.91 	
Date: Oct 10
Value: 7.28 	
Date: Oct 05
Value: 30.49 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 10.31 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 11.4 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.53 	
Date: Aug 25
Value: 9.45 	
Date: Aug 20
Value: 19.24 	
Date: Aug 15
Value: 2.71 	
Date: Aug 10
Value: 2.7 	
Date: Aug 05
Value: 2.79 	
Date: Jul 31
Value: 2.2 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 10.45 	
Date: Jul 15
Value: 3.09 	
Date: Jul 10
Value: 2.01 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 5.64 	
Date: Jun 25
Value: 20.5 	
Date: Jun 20
Value: 2.32 	
Date: Jun 15
Value: 6.08 	
Date: Jun 10
Value: 2.39 	
Date: Jun 05
Value: 3.71 	
Date: May 31
Value: 8.76 	
Date: May 25
Value: 7.72 	
Date: May 20
Value: 26.1 	
Date: May 15
Value: 7.72 	
Date: May 10
Value: 7.14 	
Date: May 05
Value: 16.37 	
Date: Apr 30
Value: 5.67 	
Date: Apr 25
Value: 39.8 	
Date: Apr 20
Value: 27.93 	
Date: Apr 15
Value: 2.72 	
Date: Apr 10
Value: 2.68 	
Date: Apr 05
Value: 5.09 	
Date: Mar 31
Value: 16.42 	
Date: Mar 25
Value: 3.69 	
Date: Mar 20
Value: 7.75 	
Date: Mar 15
Value: 13.46 	
Date: Mar 10
Value: 8.42 	
Date: Mar 05
Value: 48.97 	
Date: Feb 28
Value: 4.84 	
Date: Feb 25
Value: 5.79 	
Date: Feb 20
Value: 0.87 	
Date: Feb 15
Value: 15.14 	
Date: Feb 10
Value: 5.88 	
Date: Feb 05
Value: 1.54 	
Date: Jan 31
Value: 1.19 	
Date: Jan 25
Value: 4.35 	
Date: Jan 20
Value: 17.53 	
Date: Jan 15
Value: 2.89 	
Date: Jan 10
Value: 26.35 	
Date: Jan 05
Value: 10.53 	
Date: Dec 31
Value: 1.87 	
Date: Dec 25
Value: 11.68 	
Date: Dec 20
Value: 2.3 	
Date: Dec 15
Value: 34.48 	
Date: Dec 10
Value: 4.06 	
Date: Dec 05
Value: 13.61 	
Date: Nov 30
Value: 42.96 	
Date: Nov 25
Value: 26.02 	
Date: Nov 20
Value: 6.16 	
Date: Nov 15
Value: 6.04 	
Date: Nov 10
Value: 21.55 	
Date: Nov 05
Value: 39.56 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.68 	
Date: Oct 15
Value: 1.91 	
Date: Oct 10
Value: 7.28 	
Date: Oct 05
Value: 30.49 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 10.31 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 11.4 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.53 	
Date: Aug 25
Value: 9.45 	
Date: Aug 20
Value: 19.24 	
Date: Aug 15
Value: 2.71 	
Date: Aug 10
Value: 2.7 	
Date: Aug 05
Value: 2.79 	
Date: Jul 31
Value: 2.2 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 10.45 	
Date: Jul 15
Value: 3.09 	
Date: Jul 10
Value: 2.01 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 5.53 	
Date: Jun 25
Value: 6.94 	
Date: Jun 20
Value: 10.02 	
Date: Jun 15
Value: 7.68 	
Date: Jun 10
Value: 8.51 	
Date: Jun 05
Value: 9.02 	
Date: May 31
Value: 12.6 	
Date: May 25
Value: 12.45 	
Date: May 20
Value: 10.59 	
Date: May 15
Value: 12.36 	
Date: May 10
Value: 12.02 	
Date: May 05
Value: 12.32 	
Date: Apr 30
Value: 10 	
Date: Apr 25
Value: 11.42 	
Date: Apr 20
Value: 14.18 	
Date: Apr 15
Value: 13.06 	
Date: Apr 10
Value: 11.72 	
Date: Apr 05
Value: 12.59 	
Date: Mar 31
Value: 13.53 	
Date: Mar 25
Value: 10.14 	
Date: Mar 20
Value: 10.49 	
Date: Mar 15
Value: 7.72 	
Date: Mar 10
Value: 11.21 	
Date: Mar 05
Value: 12.01 	
Date: Feb 28
Value: 4.6 	
Date: Feb 25
Value: 10.52 	
Date: Feb 20
Value: 7.3 	
Date: Feb 15
Value: 10.71 	
Date: Feb 10
Value: 9.64 	
Date: Feb 05
Value: 9.98 	
Date: Jan 31
Value: 15.4 	
Date: Jan 25
Value: 13.77 	
Date: Jan 20
Value: 9.66 	
Date: Jan 15
Value: 9.9 	
Date: Jan 10
Value: 12.22 	
Date: Jan 05
Value: 11.13 	
Date: Dec 31
Value: 10.78 	
Date: Dec 25
Value: 11.23 	
Date: Dec 20
Value: 10.51 	
Date: Dec 15
Value: 9.98 	
Date: Dec 10
Value: 10.26 	
Date: Dec 05
Value: 14.13 	
Date: Nov 30
Value: 11.91 	
Date: Nov 25
Value: 12.2 	
Date: Nov 20
Value: 14.64 	
Date: Nov 15
Value: 12.45 	
Date: Nov 10
Value: 11.18 	
Date: Nov 05
Value: 7.87 	
Date: Oct 31
Value: 12.44 	
Date: Oct 25
Value: 12.42 	
Date: Oct 20
Value: 10.1 	
Date: Oct 15
Value: 14.65 	
Date: Oct 10
Value: 11.85 	
Date: Oct 05
Value: 8.6 	
Date: Sep 30
Value: 6.37 	
Date: Sep 25
Value: 4.78 	
Date: Sep 20
Value: 4.48 	
Date: Sep 15
Value: 3.88 	
Date: Sep 10
Value: 5.12 	
Date: Sep 05
Value: 4.5 	
Date: Aug 31
Value: 9.51 	
Date: Aug 25
Value: 7.68 	
Date: Aug 20
Value: 6.8 	
Date: Aug 15
Value: 6.33 	
Date: Aug 10
Value: 10.83 	
Date: Aug 05
Value: 8.1 	
Date: Jul 31
Value: 7.39 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 4.01 	
Date: Jul 15
Value: 5.47 	
Date: Jul 10
Value: 5.36 	
Date: Jul 05
Value: 7.12
	
Date: Jun 30
Value: 1470.99 	
Date: Jun 25
Value: 1465.34 	
Date: Jun 20
Value: 1444.83 	
Date: Jun 15
Value: 1442.5 	
Date: Jun 10
Value: 1436.42 	
Date: Jun 05
Value: 1434.02 	
Date: May 31
Value: 1430.3 	
Date: May 25
Value: 1421.54 	
Date: May 20
Value: 1413.81 	
Date: May 15
Value: 1387.7 	
Date: May 10
Value: 1379.97 	
Date: May 05
Value: 1372.83 	
Date: Apr 30
Value: 1356.45 	
Date: Apr 25
Value: 1350.78 	
Date: Apr 20
Value: 1924.94 	
Date: Apr 15
Value: 1920.42 	
Date: Apr 10
Value: 1914.74 	
Date: Apr 05
Value: 1904.65 	
Date: Mar 31
Value: 1898.43 	
Date: Mar 25
Value: 1872.17 	
Date: Mar 20
Value: 1843.89 	
Date: Mar 15
Value: 1837.99 	
Date: Mar 10
Value: 1828.09 	
Date: Mar 05
Value: 1826.22 	
Date: Feb 28
Value: 1823.38 	
Date: Feb 25
Value: 1822.38 	
Date: Feb 20
Value: 1821.48 	
Date: Feb 15
Value: 1820.2 	
Date: Feb 10
Value: 1819.34 	
Date: Feb 05
Value: 1818.45 	
Date: Jan 31
Value: 1817.39 	
Date: Jan 25
Value: 1807.39 	
Date: Jan 20
Value: 1805.67 	
Date: Jan 15
Value: 1802.98 	
Date: Jan 10
Value: 1781.68 	
Date: Jan 05
Value: 1777.39 	
Date: Dec 31
Value: 1770.18 	
Date: Dec 25
Value: 1765.59 	
Date: Dec 20
Value: 1733.81 	
Date: Dec 15
Value: 1727.3 	
Date: Dec 10
Value: 1725.55 	
Date: Dec 05
Value: 1706.07 	
Date: Nov 30
Value: 1685.88 	
Date: Nov 25
Value: 1661.4 	
Date: Nov 20
Value: 1649.45 	
Date: Nov 15
Value: 1637.99 	
Date: Nov 10
Value: 1633.38 	
Date: Nov 05
Value: 1632.21 	
Date: Oct 31
Value: 1631.13 	
Date: Oct 25
Value: 1628.89 	
Date: Oct 20
Value: 1627.26 	
Date: Oct 15
Value: 1625.58 	
Date: Oct 10
Value: 1623.67 	
Date: Oct 05
Value: 1616.39 	
Date: Sep 30
Value: 1585.89 	
Date: Sep 25
Value: 1580.43 	
Date: Sep 20
Value: 1577.96 	
Date: Sep 15
Value: 1567.65 	
Date: Sep 10
Value: 1560.7 	
Date: Sep 05
Value: 1549.3 	
Date: Aug 31
Value: 1546.55 	
Date: Aug 25
Value: 1541.01 	
Date: Aug 20
Value: 1531.55 	
Date: Aug 15
Value: 1512.31 	
Date: Aug 10
Value: 1509.6 	
Date: Aug 05
Value: 1506.89 	
Date: Jul 31
Value: 1504.09 	
Date: Jul 25
Value: 1501.89 	
Date: Jul 20
Value: 1497.71 	
Date: Jul 15
Value: 1487.25 	
Date: Jul 10
Value: 1484.16 	
Date: Jul 05
Value: 1482.14 	
Date: Jun 30
Value: 2101.66 	
Date: Jun 25
Value: 2096.01 	
Date: Jun 20
Value: 2075.5 	
Date: Jun 15
Value: 2073.17 	
Date: Jun 10
Value: 2067.09 	
Date: Jun 05
Value: 2064.69 	
Date: May 31
Value: 2060.97 	
Date: May 25
Value: 2052.21 	
Date: May 20
Value: 2044.48 	
Date: May 15
Value: 2018.37 	
Date: May 10
Value: 2010.64 	
Date: May 05
Value: 2003.49 	
Date: Apr 30
Value: 1987.12 	
Date: Apr 25
Value: 1981.45 	
Date: Apr 20
Value: 1941.64 	
Date: Apr 15
Value: 1913.7 	
Date: Apr 10
Value: 1910.97 	
Date: Apr 05
Value: 1908.28 	
Date: Mar 31
Value: 1903.19 	
Date: Mar 25
Value: 1886.77 	
Date: Mar 20
Value: 1883.07 	
Date: Mar 15
Value: 1875.32 	
Date: Mar 10
Value: 1861.85 	
Date: Mar 05
Value: 1853.43 	
Date: Feb 28
Value: 1804.45 	
Date: Feb 25
Value: 1799.61 	
Date: Feb 20
Value: 1793.82 	
Date: Feb 15
Value: 1792.94 	
Date: Feb 10
Value: 1777.79 	
Date: Feb 05
Value: 1771.91 	
Date: Jan 31
Value: 1770.37 	
Date: Jan 25
Value: 1769.17 	
Date: Jan 20
Value: 1764.81 	
Date: Jan 15
Value: 1747.27 	
Date: Jan 10
Value: 1744.37 	
Date: Jan 05
Value: 1718.02 	
Date: Dec 31
Value: 1707.49 	
Date: Dec 25
Value: 1705.61 	
Date: Dec 20
Value: 1693.93 	
Date: Dec 15
Value: 1691.62 	
Date: Dec 10
Value: 1657.14 	
Date: Dec 05
Value: 1653.07 	
Date: Nov 30
Value: 1639.46 	
Date: Nov 25
Value: 1596.49 	
Date: Nov 20
Value: 1570.47 	
Date: Nov 15
Value: 1564.31 	
Date: Nov 10
Value: 1558.26 	
Date: Nov 05
Value: 1536.71 	
Date: Oct 31
Value: 2261.8 	
Date: Oct 25
Value: 2259.56 	
Date: Oct 20
Value: 2257.93 	
Date: Oct 15
Value: 2256.25 	
Date: Oct 10
Value: 2254.34 	
Date: Oct 05
Value: 2247.05 	
Date: Sep 30
Value: 2216.56 	
Date: Sep 25
Value: 2211.1 	
Date: Sep 20
Value: 2208.63 	
Date: Sep 15
Value: 2198.32 	
Date: Sep 10
Value: 2191.37 	
Date: Sep 05
Value: 2179.97 	
Date: Aug 31
Value: 2177.22 	
Date: Aug 25
Value: 2171.68 	
Date: Aug 20
Value: 2162.22 	
Date: Aug 15
Value: 2142.98 	
Date: Aug 10
Value: 2140.27 	
Date: Aug 05
Value: 2137.56 	
Date: Jul 31
Value: 2134.76 	
Date: Jul 25
Value: 2132.56 	
Date: Jul 20
Value: 2128.38 	
Date: Jul 15
Value: 2117.92 	
Date: Jul 10
Value: 2114.83 	
Date: Jul 05
Value: 2112.81 	
Date: Jun 30
Value: 689.74 	
Date: Jun 25
Value: 684.21 	
Date: Jun 20
Value: 677.27 	
Date: Jun 15
Value: 667.24 	
Date: Jun 10
Value: 659.55 	
Date: Jun 05
Value: 651.03 	
Date: May 31
Value: 642 	
Date: May 25
Value: 629.4 	
Date: May 20
Value: 616.94 	
Date: May 15
Value: 606.35 	
Date: May 10
Value: 593.98 	
Date: May 05
Value: 581.96 	
Date: Apr 30
Value: 569.63 	
Date: Apr 25
Value: 559.62 	
Date: Apr 20
Value: 548.2 	
Date: Apr 15
Value: 534.02 	
Date: Apr 10
Value: 520.95 	
Date: Apr 05
Value: 509.23 	
Date: Mar 31
Value: 496.64 	
Date: Mar 25
Value: 483.1 	
Date: Mar 20
Value: 472.96 	
Date: Mar 15
Value: 462.46 	
Date: Mar 10
Value: 454.74 	
Date: Mar 05
Value: 443.53 	
Date: Feb 28
Value: 431.52 	
Date: Feb 25
Value: 426.91 	
Date: Feb 20
Value: 416.38 	
Date: Feb 15
Value: 409.08 	
Date: Feb 10
Value: 398.36 	
Date: Feb 05
Value: 388.72 	
Date: Jan 31
Value: 378.74 	
Date: Jan 25
Value: 363.33 	
Date: Jan 20
Value: 349.56 	
Date: Jan 15
Value: 339.89 	
Date: Jan 10
Value: 329.98 	
Date: Jan 05
Value: 317.76 	
Date: Dec 31
Value: 306.62 	
Date: Dec 25
Value: 295.84 	
Date: Dec 20
Value: 284.6 	
Date: Dec 15
Value: 274.09 	
Date: Dec 10
Value: 264.1 	
Date: Dec 05
Value: 253.84 	
Date: Nov 30
Value: 239.7 	
Date: Nov 25
Value: 227.78 	
Date: Nov 20
Value: 215.58 	
Date: Nov 15
Value: 200.93 	
Date: Nov 10
Value: 188.47 	
Date: Nov 05
Value: 177.29 	
Date: Oct 31
Value: 871.66 	
Date: Oct 25
Value: 859.21 	
Date: Oct 20
Value: 846.78 	
Date: Oct 15
Value: 836.68 	
Date: Oct 10
Value: 822.02 	
Date: Oct 05
Value: 810.17 	
Date: Sep 30
Value: 801.56 	
Date: Sep 25
Value: 795.19 	
Date: Sep 20
Value: 790.41 	
Date: Sep 15
Value: 785.93 	
Date: Sep 10
Value: 782.04 	
Date: Sep 05
Value: 776.92 	
Date: Aug 31
Value: 772.41 	
Date: Aug 25
Value: 762.9 	
Date: Aug 20
Value: 755.22 	
Date: Aug 15
Value: 748.42 	
Date: Aug 10
Value: 742.08 	
Date: Aug 05
Value: 731.24 	
Date: Jul 31
Value: 723.14 	
Date: Jul 25
Value: 715.75 	
Date: Jul 20
Value: 711.72 	
Date: Jul 15
Value: 707.7 	
Date: Jul 10
Value: 702.23 	
Date: Jul 05
Value: 696.86 	
Date: Jun 30
Value: 1470.99 	
Date: Jun 25
Value: 1465.34 	
Date: Jun 20
Value: 1444.83 	
Date: Jun 15
Value: 1442.5 	
Date: Jun 10
Value: 1436.42 	
Date: Jun 05
Value: 1434.02 	
Date: May 31
Value: 1430.3 	
Date: May 25
Value: 1421.54 	
Date: May 20
Value: 1413.81 	
Date: May 15
Value: 1387.7 	
Date: May 10
Value: 1379.97 	
Date: May 05
Value: 1372.83 	
Date: Apr 30
Value: 1356.45 	
Date: Apr 25
Value: 1350.78 	
Date: Apr 20
Value: 1924.94 	
Date: Apr 15
Value: 1920.42 	
Date: Apr 10
Value: 1914.74 	
Date: Apr 05
Value: 1904.65 	
Date: Mar 31
Value: 1898.43 	
Date: Mar 25
Value: 1872.17 	
Date: Mar 20
Value: 1843.89 	
Date: Mar 15
Value: 1837.99 	
Date: Mar 10
Value: 1828.09 	
Date: Mar 05
Value: 1826.22 	
Date: Feb 28
Value: 1823.38 	
Date: Feb 25
Value: 1822.38 	
Date: Feb 20
Value: 1821.48 	
Date: Feb 15
Value: 1820.2 	
Date: Feb 10
Value: 1819.34 	
Date: Feb 05
Value: 1818.45 	
Date: Jan 31
Value: 1817.39 	
Date: Jan 25
Value: 1807.39 	
Date: Jan 20
Value: 1805.67 	
Date: Jan 15
Value: 1802.98 	
Date: Jan 10
Value: 1781.68 	
Date: Jan 05
Value: 1777.39 	
Date: Dec 31
Value: 1770.18 	
Date: Dec 25
Value: 1765.59 	
Date: Dec 20
Value: 1733.81 	
Date: Dec 15
Value: 1727.3 	
Date: Dec 10
Value: 1725.55 	
Date: Dec 05
Value: 1706.07 	
Date: Nov 30
Value: 1685.88 	
Date: Nov 25
Value: 1661.4 	
Date: Nov 20
Value: 1649.45 	
Date: Nov 15
Value: 1637.99 	
Date: Nov 10
Value: 1633.38 	
Date: Nov 05
Value: 1632.21 	
Date: Oct 31
Value: 1631.13 	
Date: Oct 25
Value: 1628.89 	
Date: Oct 20
Value: 1627.26 	
Date: Oct 15
Value: 1625.58 	
Date: Oct 10
Value: 1623.67 	
Date: Oct 05
Value: 1616.39 	
Date: Sep 30
Value: 1585.89 	
Date: Sep 25
Value: 1580.43 	
Date: Sep 20
Value: 1577.96 	
Date: Sep 15
Value: 1567.65 	
Date: Sep 10
Value: 1560.7 	
Date: Sep 05
Value: 1549.3 	
Date: Aug 31
Value: 1546.55 	
Date: Aug 25
Value: 1541.01 	
Date: Aug 20
Value: 1531.55 	
Date: Aug 15
Value: 1512.31 	
Date: Aug 10
Value: 1509.6 	
Date: Aug 05
Value: 1506.89 	
Date: Jul 31
Value: 1504.09 	
Date: Jul 25
Value: 1501.89 	
Date: Jul 20
Value: 1497.71 	
Date: Jul 15
Value: 1487.25 	
Date: Jul 10
Value: 1484.16 	
Date: Jul 05
Value: 1482.14 	
Date: Jun 30
Value: 2101.66 	
Date: Jun 25
Value: 2096.01 	
Date: Jun 20
Value: 2075.5 	
Date: Jun 15
Value: 2073.17 	
Date: Jun 10
Value: 2067.09 	
Date: Jun 05
Value: 2064.69 	
Date: May 31
Value: 2060.97 	
Date: May 25
Value: 2052.21 	
Date: May 20
Value: 2044.48 	
Date: May 15
Value: 2018.37 	
Date: May 10
Value: 2010.64 	
Date: May 05
Value: 2003.49 	
Date: Apr 30
Value: 1987.12 	
Date: Apr 25
Value: 1981.45 	
Date: Apr 20
Value: 1941.64 	
Date: Apr 15
Value: 1913.7 	
Date: Apr 10
Value: 1910.97 	
Date: Apr 05
Value: 1908.28 	
Date: Mar 31
Value: 1903.19 	
Date: Mar 25
Value: 1886.77 	
Date: Mar 20
Value: 1883.07 	
Date: Mar 15
Value: 1875.32 	
Date: Mar 10
Value: 1861.85 	
Date: Mar 05
Value: 1853.43 	
Date: Feb 28
Value: 1804.45 	
Date: Feb 25
Value: 1799.61 	
Date: Feb 20
Value: 1793.82 	
Date: Feb 15
Value: 1792.94 	
Date: Feb 10
Value: 1777.79 	
Date: Feb 05
Value: 1771.91 	
Date: Jan 31
Value: 1770.37 	
Date: Jan 25
Value: 1769.17 	
Date: Jan 20
Value: 1764.81 	
Date: Jan 15
Value: 1747.27 	
Date: Jan 10
Value: 1744.37 	
Date: Jan 05
Value: 1718.02 	
Date: Dec 31
Value: 1707.49 	
Date: Dec 25
Value: 1705.61 	
Date: Dec 20
Value: 1693.93 	
Date: Dec 15
Value: 1691.62 	
Date: Dec 10
Value: 1657.14 	
Date: Dec 05
Value: 1653.07 	
Date: Nov 30
Value: 1639.46 	
Date: Nov 25
Value: 1596.49 	
Date: Nov 20
Value: 1570.47 	
Date: Nov 15
Value: 1564.31 	
Date: Nov 10
Value: 1558.26 	
Date: Nov 05
Value: 1536.71 	
Date: Oct 31
Value: 2261.8 	
Date: Oct 25
Value: 2259.56 	
Date: Oct 20
Value: 2257.93 	
Date: Oct 15
Value: 2256.25 	
Date: Oct 10
Value: 2254.34 	
Date: Oct 05
Value: 2247.05 	
Date: Sep 30
Value: 2216.56 	
Date: Sep 25
Value: 2211.1 	
Date: Sep 20
Value: 2208.63 	
Date: Sep 15
Value: 2198.32 	
Date: Sep 10
Value: 2191.37 	
Date: Sep 05
Value: 2179.97 	
Date: Aug 31
Value: 2177.22 	
Date: Aug 25
Value: 2171.68 	
Date: Aug 20
Value: 2162.22 	
Date: Aug 15
Value: 2142.98 	
Date: Aug 10
Value: 2140.27 	
Date: Aug 05
Value: 2137.56 	
Date: Jul 31
Value: 2134.76 	
Date: Jul 25
Value: 2132.56 	
Date: Jul 20
Value: 2128.38 	
Date: Jul 15
Value: 2117.92 	
Date: Jul 10
Value: 2114.83 	
Date: Jul 05
Value: 2112.81 	
Date: Jun 30
Value: 689.74 	
Date: Jun 25
Value: 684.21 	
Date: Jun 20
Value: 677.27 	
Date: Jun 15
Value: 667.24 	
Date: Jun 10
Value: 659.55 	
Date: Jun 05
Value: 651.03 	
Date: May 31
Value: 642 	
Date: May 25
Value: 629.4 	
Date: May 20
Value: 616.94 	
Date: May 15
Value: 606.35 	
Date: May 10
Value: 593.98 	
Date: May 05
Value: 581.96 	
Date: Apr 30
Value: 569.63 	
Date: Apr 25
Value: 559.62 	
Date: Apr 20
Value: 548.2 	
Date: Apr 15
Value: 534.02 	
Date: Apr 10
Value: 520.95 	
Date: Apr 05
Value: 509.23 	
Date: Mar 31
Value: 496.64 	
Date: Mar 25
Value: 483.1 	
Date: Mar 20
Value: 472.96 	
Date: Mar 15
Value: 462.46 	
Date: Mar 10
Value: 454.74 	
Date: Mar 05
Value: 443.53 	
Date: Feb 28
Value: 431.52 	
Date: Feb 25
Value: 426.91 	
Date: Feb 20
Value: 416.38 	
Date: Feb 15
Value: 409.08 	
Date: Feb 10
Value: 398.36 	
Date: Feb 05
Value: 388.72 	
Date: Jan 31
Value: 378.74 	
Date: Jan 25
Value: 363.33 	
Date: Jan 20
Value: 349.56 	
Date: Jan 15
Value: 339.89 	
Date: Jan 10
Value: 329.98 	
Date: Jan 05
Value: 317.76 	
Date: Dec 31
Value: 306.62 	
Date: Dec 25
Value: 295.84 	
Date: Dec 20
Value: 284.6 	
Date: Dec 15
Value: 274.09 	
Date: Dec 10
Value: 264.1 	
Date: Dec 05
Value: 253.84 	
Date: Nov 30
Value: 239.7 	
Date: Nov 25
Value: 227.78 	
Date: Nov 20
Value: 215.58 	
Date: Nov 15
Value: 200.93 	
Date: Nov 10
Value: 188.47 	
Date: Nov 05
Value: 177.29 	
Date: Oct 31
Value: 871.66 	
Date: Oct 25
Value: 859.21 	
Date: Oct 20
Value: 846.78 	
Date: Oct 15
Value: 836.68 	
Date: Oct 10
Value: 822.02 	
Date: Oct 05
Value: 810.17 	
Date: Sep 30
Value: 801.56 	
Date: Sep 25
Value: 795.19 	
Date: Sep 20
Value: 790.41 	
Date: Sep 15
Value: 785.93 	
Date: Sep 10
Value: 782.04 	
Date: Sep 05
Value: 776.92 	
Date: Aug 31
Value: 772.41 	
Date: Aug 25
Value: 762.9 	
Date: Aug 20
Value: 755.22 	
Date: Aug 15
Value: 748.42 	
Date: Aug 10
Value: 742.08 	
Date: Aug 05
Value: 731.24 	
Date: Jul 31
Value: 723.14 	
Date: Jul 25
Value: 715.75 	
Date: Jul 20
Value: 711.72 	
Date: Jul 15
Value: 707.7 	
Date: Jul 10
Value: 702.23 	
Date: Jul 05
Value: 696.86

	
Date: Jun 30
Value: 6.33 	
Date: Jun 25
Value: 21.65 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 6.29 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 3.74 	
Date: May 31
Value: 8.72 	
Date: May 25
Value: 8.66 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.31 	
Date: May 10
Value: 8.09 	
Date: May 05
Value: 17.71 	
Date: Apr 30
Value: 6.11 	
Date: Apr 25
Value: 43.1 	
Date: Apr 20
Value: 5.12 	
Date: Apr 15
Value: 6.33 	
Date: Apr 10
Value: 11.32 	
Date: Apr 05
Value: 6.81 	
Date: Mar 31
Value: 26.61 	
Date: Mar 25
Value: 31.09 	
Date: Mar 20
Value: 6.6 	
Date: Mar 15
Value: 9.75 	
Date: Mar 10
Value: 2.01 	
Date: Mar 05
Value: 2.97 	
Date: Feb 28
Value: 0.92 	
Date: Feb 25
Value: 0.81 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.75 	
Date: Feb 10
Value: 0.76 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 11.14 	
Date: Jan 25
Value: 1.51 	
Date: Jan 20
Value: 2.71 	
Date: Jan 15
Value: 18.59 	
Date: Jan 10
Value: 3.55 	
Date: Jan 05
Value: 6.8 	
Date: Dec 31
Value: 4.3 	
Date: Dec 25
Value: 36.87 	
Date: Dec 20
Value: 7.38 	
Date: Dec 15
Value: 3.48 	
Date: Dec 10
Value: 21.58 	
Date: Dec 05
Value: 19.91 	
Date: Nov 30
Value: 22.47 	
Date: Nov 25
Value: 14.09 	
Date: Nov 20
Value: 10.41 	
Date: Nov 15
Value: 4.9 	
Date: Nov 10
Value: 1.08 	
Date: Nov 05
Value: 1 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.81 	
Date: Oct 10
Value: 7.72 	
Date: Oct 05
Value: 33.66 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 10.2 	
Date: Sep 15
Value: 8.23 	
Date: Sep 10
Value: 13.32 	
Date: Sep 05
Value: 2.54 	
Date: Aug 31
Value: 7.84 	
Date: Aug 25
Value: 8.88 	
Date: Aug 20
Value: 16.93 	
Date: Aug 15
Value: 2.63 	
Date: Aug 10
Value: 2.62 	
Date: Aug 05
Value: 2.64 	
Date: Jul 31
Value: 2.55 	
Date: Jul 25
Value: 5.59 	
Date: Jul 20
Value: 9.61 	
Date: Jul 15
Value: 3.62 	
Date: Jul 10
Value: 2.35 	
Date: Jul 05
Value: 11.2 	
Date: Jun 30
Value: 6.33 	
Date: Jun 25
Value: 21.65 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 6.29 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 3.74 	
Date: May 31
Value: 8.72 	
Date: May 25
Value: 8.66 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.31 	
Date: May 10
Value: 8.09 	
Date: May 05
Value: 17.71 	
Date: Apr 30
Value: 6.11 	
Date: Apr 25
Value: 43.1 	
Date: Apr 20
Value: 28.6 	
Date: Apr 15
Value: 3.13 	
Date: Apr 10
Value: 3.06 	
Date: Apr 05
Value: 5.38 	
Date: Mar 31
Value: 20.17 	
Date: Mar 25
Value: 4.14 	
Date: Mar 20
Value: 8.78 	
Date: Mar 15
Value: 14.65 	
Date: Mar 10
Value: 10.26 	
Date: Mar 05
Value: 48.33 	
Date: Feb 28
Value: 4.85 	
Date: Feb 25
Value: 5.3 	
Date: Feb 20
Value: 0.8 	
Date: Feb 15
Value: 12.29 	
Date: Feb 10
Value: 5.21 	
Date: Feb 05
Value: 1.32 	
Date: Jan 31
Value: 1.05 	
Date: Jan 25
Value: 3.69 	
Date: Jan 20
Value: 17.1 	
Date: Jan 15
Value: 3.26 	
Date: Jan 10
Value: 22.13 	
Date: Jan 05
Value: 9.71 	
Date: Dec 31
Value: 1.88 	
Date: Dec 25
Value: 11.63 	
Date: Dec 20
Value: 2.37 	
Date: Dec 15
Value: 38.3 	
Date: Dec 10
Value: 5.76 	
Date: Dec 05
Value: 13.62 	
Date: Nov 30
Value: 43.73 	
Date: Nov 25
Value: 22.97 	
Date: Nov 20
Value: 7.36 	
Date: Nov 15
Value: 5.56 	
Date: Nov 10
Value: 20.92 	
Date: Nov 05
Value: 40.81 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.81 	
Date: Oct 10
Value: 7.72 	
Date: Oct 05
Value: 33.66 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 10.2 	
Date: Sep 15
Value: 8.23 	
Date: Sep 10
Value: 13.32 	
Date: Sep 05
Value: 2.54 	
Date: Aug 31
Value: 7.84 	
Date: Aug 25
Value: 8.88 	
Date: Aug 20
Value: 16.93 	
Date: Aug 15
Value: 2.63 	
Date: Aug 10
Value: 2.62 	
Date: Aug 05
Value: 2.64 	
Date: Jul 31
Value: 2.55 	
Date: Jul 25
Value: 5.59 	
Date: Jul 20
Value: 9.61 	
Date: Jul 15
Value: 3.62 	
Date: Jul 10
Value: 2.35 	
Date: Jul 05
Value: 11.2 	
Date: Jun 30
Value: 5.8 	
Date: Jun 25
Value: 7.23 	
Date: Jun 20
Value: 9.94 	
Date: Jun 15
Value: 7.66 	
Date: Jun 10
Value: 8.37 	
Date: Jun 05
Value: 9.52 	
Date: May 31
Value: 13.28 	
Date: May 25
Value: 13.4 	
Date: May 20
Value: 11.26 	
Date: May 15
Value: 13.4 	
Date: May 10
Value: 12.85 	
Date: May 05
Value: 13.49 	
Date: Apr 30
Value: 10.74 	
Date: Apr 25
Value: 12.08 	
Date: Apr 20
Value: 15.02 	
Date: Apr 15
Value: 14.14 	
Date: Apr 10
Value: 12.69 	
Date: Apr 05
Value: 13.01 	
Date: Mar 31
Value: 14.53 	
Date: Mar 25
Value: 11.06 	
Date: Mar 20
Value: 10.97 	
Date: Mar 15
Value: 8.36 	
Date: Mar 10
Value: 12.29 	
Date: Mar 05
Value: 12.64 	
Date: Feb 28
Value: 4.53 	
Date: Feb 25
Value: 9.5 	
Date: Feb 20
Value: 6.78 	
Date: Feb 15
Value: 9.93 	
Date: Feb 10
Value: 8.75 	
Date: Feb 05
Value: 9.31 	
Date: Jan 31
Value: 14.21 	
Date: Jan 25
Value: 12.34 	
Date: Jan 20
Value: 9.02 	
Date: Jan 15
Value: 8.56 	
Date: Jan 10
Value: 11.48 	
Date: Jan 05
Value: 11.36 	
Date: Dec 31
Value: 12.39 	
Date: Dec 25
Value: 12.36 	
Date: Dec 20
Value: 11.94 	
Date: Dec 15
Value: 11.47 	
Date: Dec 10
Value: 11.53 	
Date: Dec 05
Value: 15.59 	
Date: Nov 30
Value: 12.59 	
Date: Nov 25
Value: 12.7 	
Date: Nov 20
Value: 15.23 	
Date: Nov 15
Value: 12.59 	
Date: Nov 10
Value: 11.9 	
Date: Nov 05
Value: 7.91 	
Date: Oct 31
Value: 12.68 	
Date: Oct 25
Value: 12.66 	
Date: Oct 20
Value: 10.36 	
Date: Oct 15
Value: 14.65 	
Date: Oct 10
Value: 11.79 	
Date: Oct 05
Value: 8.79 	
Date: Sep 30
Value: 6.69 	
Date: Sep 25
Value: 5.07 	
Date: Sep 20
Value: 4.84 	
Date: Sep 15
Value: 4.36 	
Date: Sep 10
Value: 5.56 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 9.76 	
Date: Aug 25
Value: 7.48 	
Date: Aug 20
Value: 6.56 	
Date: Aug 15
Value: 6.43 	
Date: Aug 10
Value: 10.57 	
Date: Aug 05
Value: 7.72 	
Date: Jul 31
Value: 7.98 	
Date: Jul 25
Value: 4.74 	
Date: Jul 20
Value: 4.48 	
Date: Jul 15
Value: 6.19 	
Date: Jul 10
Value: 5.8 	
Date: Jul 05
Value: 7.05 	
Date: Jun 30
Value: 6.33 	
Date: Jun 25
Value: 21.65 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 6.29 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 3.74 	
Date: May 31
Value: 8.72 	
Date: May 25
Value: 8.66 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.31 	
Date: May 10
Value: 8.09 	
Date: May 05
Value: 17.71 	
Date: Apr 30
Value: 6.11 	
Date: Apr 25
Value: 43.1 	
Date: Apr 20
Value: 5.12 	
Date: Apr 15
Value: 6.33 	
Date: Apr 10
Value: 11.32 	
Date: Apr 05
Value: 6.81 	
Date: Mar 31
Value: 26.61 	
Date: Mar 25
Value: 31.09 	
Date: Mar 20
Value: 6.6 	
Date: Mar 15
Value: 9.75 	
Date: Mar 10
Value: 2.01 	
Date: Mar 05
Value: 2.97 	
Date: Feb 28
Value: 0.92 	
Date: Feb 25
Value: 0.81 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.75 	
Date: Feb 10
Value: 0.76 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 11.14 	
Date: Jan 25
Value: 1.51 	
Date: Jan 20
Value: 2.71 	
Date: Jan 15
Value: 18.59 	
Date: Jan 10
Value: 3.55 	
Date: Jan 05
Value: 6.8 	
Date: Dec 31
Value: 4.3 	
Date: Dec 25
Value: 36.87 	
Date: Dec 20
Value: 7.38 	
Date: Dec 15
Value: 3.48 	
Date: Dec 10
Value: 21.58 	
Date: Dec 05
Value: 19.91 	
Date: Nov 30
Value: 22.47 	
Date: Nov 25
Value: 14.09 	
Date: Nov 20
Value: 10.41 	
Date: Nov 15
Value: 4.9 	
Date: Nov 10
Value: 1.08 	
Date: Nov 05
Value: 1 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.81 	
Date: Oct 10
Value: 7.72 	
Date: Oct 05
Value: 33.66 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 10.2 	
Date: Sep 15
Value: 8.23 	
Date: Sep 10
Value: 13.32 	
Date: Sep 05
Value: 2.54 	
Date: Aug 31
Value: 7.84 	
Date: Aug 25
Value: 8.88 	
Date: Aug 20
Value: 16.93 	
Date: Aug 15
Value: 2.63 	
Date: Aug 10
Value: 2.62 	
Date: Aug 05
Value: 2.64 	
Date: Jul 31
Value: 2.55 	
Date: Jul 25
Value: 5.59 	
Date: Jul 20
Value: 9.61 	
Date: Jul 15
Value: 3.62 	
Date: Jul 10
Value: 2.35 	
Date: Jul 05
Value: 11.2 	
Date: Jun 30
Value: 6.33 	
Date: Jun 25
Value: 21.65 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 6.29 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 3.74 	
Date: May 31
Value: 8.72 	
Date: May 25
Value: 8.66 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.31 	
Date: May 10
Value: 8.09 	
Date: May 05
Value: 17.71 	
Date: Apr 30
Value: 6.11 	
Date: Apr 25
Value: 43.1 	
Date: Apr 20
Value: 28.6 	
Date: Apr 15
Value: 3.13 	
Date: Apr 10
Value: 3.06 	
Date: Apr 05
Value: 5.38 	
Date: Mar 31
Value: 20.17 	
Date: Mar 25
Value: 4.14 	
Date: Mar 20
Value: 8.78 	
Date: Mar 15
Value: 14.65 	
Date: Mar 10
Value: 10.26 	
Date: Mar 05
Value: 48.33 	
Date: Feb 28
Value: 4.85 	
Date: Feb 25
Value: 5.3 	
Date: Feb 20
Value: 0.8 	
Date: Feb 15
Value: 12.29 	
Date: Feb 10
Value: 5.21 	
Date: Feb 05
Value: 1.32 	
Date: Jan 31
Value: 1.05 	
Date: Jan 25
Value: 3.69 	
Date: Jan 20
Value: 17.1 	
Date: Jan 15
Value: 3.26 	
Date: Jan 10
Value: 22.13 	
Date: Jan 05
Value: 9.71 	
Date: Dec 31
Value: 1.88 	
Date: Dec 25
Value: 11.63 	
Date: Dec 20
Value: 2.37 	
Date: Dec 15
Value: 38.3 	
Date: Dec 10
Value: 5.76 	
Date: Dec 05
Value: 13.62 	
Date: Nov 30
Value: 43.73 	
Date: Nov 25
Value: 22.97 	
Date: Nov 20
Value: 7.36 	
Date: Nov 15
Value: 5.56 	
Date: Nov 10
Value: 20.92 	
Date: Nov 05
Value: 40.81 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.81 	
Date: Oct 10
Value: 7.72 	
Date: Oct 05
Value: 33.66 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 10.2 	
Date: Sep 15
Value: 8.23 	
Date: Sep 10
Value: 13.32 	
Date: Sep 05
Value: 2.54 	
Date: Aug 31
Value: 7.84 	
Date: Aug 25
Value: 8.88 	
Date: Aug 20
Value: 16.93 	
Date: Aug 15
Value: 2.63 	
Date: Aug 10
Value: 2.62 	
Date: Aug 05
Value: 2.64 	
Date: Jul 31
Value: 2.55 	
Date: Jul 25
Value: 5.59 	
Date: Jul 20
Value: 9.61 	
Date: Jul 15
Value: 3.62 	
Date: Jul 10
Value: 2.35 	
Date: Jul 05
Value: 11.2 	
Date: Jun 30
Value: 5.8 	
Date: Jun 25
Value: 7.23 	
Date: Jun 20
Value: 9.94 	
Date: Jun 15
Value: 7.66 	
Date: Jun 10
Value: 8.37 	
Date: Jun 05
Value: 9.52 	
Date: May 31
Value: 13.28 	
Date: May 25
Value: 13.4 	
Date: May 20
Value: 11.26 	
Date: May 15
Value: 13.4 	
Date: May 10
Value: 12.85 	
Date: May 05
Value: 13.49 	
Date: Apr 30
Value: 10.74 	
Date: Apr 25
Value: 12.08 	
Date: Apr 20
Value: 15.02 	
Date: Apr 15
Value: 14.14 	
Date: Apr 10
Value: 12.69 	
Date: Apr 05
Value: 13.01 	
Date: Mar 31
Value: 14.53 	
Date: Mar 25
Value: 11.06 	
Date: Mar 20
Value: 10.97 	
Date: Mar 15
Value: 8.36 	
Date: Mar 10
Value: 12.29 	
Date: Mar 05
Value: 12.64 	
Date: Feb 28
Value: 4.53 	
Date: Feb 25
Value: 9.5 	
Date: Feb 20
Value: 6.78 	
Date: Feb 15
Value: 9.93 	
Date: Feb 10
Value: 8.75 	
Date: Feb 05
Value: 9.31 	
Date: Jan 31
Value: 14.21 	
Date: Jan 25
Value: 12.34 	
Date: Jan 20
Value: 9.02 	
Date: Jan 15
Value: 8.56 	
Date: Jan 10
Value: 11.48 	
Date: Jan 05
Value: 11.36 	
Date: Dec 31
Value: 12.39 	
Date: Dec 25
Value: 12.36 	
Date: Dec 20
Value: 11.94 	
Date: Dec 15
Value: 11.47 	
Date: Dec 10
Value: 11.53 	
Date: Dec 05
Value: 15.59 	
Date: Nov 30
Value: 12.59 	
Date: Nov 25
Value: 12.7 	
Date: Nov 20
Value: 15.23 	
Date: Nov 15
Value: 12.59 	
Date: Nov 10
Value: 11.9 	
Date: Nov 05
Value: 7.91 	
Date: Oct 31
Value: 12.68 	
Date: Oct 25
Value: 12.66 	
Date: Oct 20
Value: 10.36 	
Date: Oct 15
Value: 14.65 	
Date: Oct 10
Value: 11.79 	
Date: Oct 05
Value: 8.79 	
Date: Sep 30
Value: 6.69 	
Date: Sep 25
Value: 5.07 	
Date: Sep 20
Value: 4.84 	
Date: Sep 15
Value: 4.36 	
Date: Sep 10
Value: 5.56 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 9.76 	
Date: Aug 25
Value: 7.48 	
Date: Aug 20
Value: 6.56 	
Date: Aug 15
Value: 6.43 	
Date: Aug 10
Value: 10.57 	
Date: Aug 05
Value: 7.72 	
Date: Jul 31
Value: 7.98 	
Date: Jul 25
Value: 4.74 	
Date: Jul 20
Value: 4.48 	
Date: Jul 15
Value: 6.19 	
Date: Jul 10
Value: 5.8 	
Date: Jul 05
Value: 7.05
	
Date: Jun 30
Value: 1507.32 	
Date: Jun 25
Value: 1500.99 	
Date: Jun 20
Value: 1479.33 	
Date: Jun 15
Value: 1476.86 	
Date: Jun 10
Value: 1470.56 	
Date: Jun 05
Value: 1467.88 	
Date: May 31
Value: 1464.13 	
Date: May 25
Value: 1455.41 	
Date: May 20
Value: 1446.74 	
Date: May 15
Value: 1419.07 	
Date: May 10
Value: 1410.75 	
Date: May 05
Value: 1402.66 	
Date: Apr 30
Value: 1384.94 	
Date: Apr 25
Value: 1378.83 	
Date: Apr 20
Value: 1980.51 	
Date: Apr 15
Value: 1975.38 	
Date: Apr 10
Value: 1969.05 	
Date: Apr 05
Value: 1957.72 	
Date: Mar 31
Value: 1950.9 	
Date: Mar 25
Value: 1924.28 	
Date: Mar 20
Value: 1893.18 	
Date: Mar 15
Value: 1886.58 	
Date: Mar 10
Value: 1876.83 	
Date: Mar 05
Value: 1874.81 	
Date: Feb 28
Value: 1871.84 	
Date: Feb 25
Value: 1870.91 	
Date: Feb 20
Value: 1870.09 	
Date: Feb 15
Value: 1868.96 	
Date: Feb 10
Value: 1868.21 	
Date: Feb 05
Value: 1867.44 	
Date: Jan 31
Value: 1866.61 	
Date: Jan 25
Value: 1855.46 	
Date: Jan 20
Value: 1853.95 	
Date: Jan 15
Value: 1851.23 	
Date: Jan 10
Value: 1832.64 	
Date: Jan 05
Value: 1829.08 	
Date: Dec 31
Value: 1822.28 	
Date: Dec 25
Value: 1817.97 	
Date: Dec 20
Value: 1781.09 	
Date: Dec 15
Value: 1773.71 	
Date: Dec 10
Value: 1770.23 	
Date: Dec 05
Value: 1748.65 	
Date: Nov 30
Value: 1728.73 	
Date: Nov 25
Value: 1706.26 	
Date: Nov 20
Value: 1692.16 	
Date: Nov 15
Value: 1681.75 	
Date: Nov 10
Value: 1676.85 	
Date: Nov 05
Value: 1675.77 	
Date: Oct 31
Value: 1674.76 	
Date: Oct 25
Value: 1672.56 	
Date: Oct 20
Value: 1670.96 	
Date: Oct 15
Value: 1669.32 	
Date: Oct 10
Value: 1667.51 	
Date: Oct 05
Value: 1659.78 	
Date: Sep 30
Value: 1626.11 	
Date: Sep 25
Value: 1620.65 	
Date: Sep 20
Value: 1618.14 	
Date: Sep 15
Value: 1607.94 	
Date: Sep 10
Value: 1599.71 	
Date: Sep 05
Value: 1586.38 	
Date: Aug 31
Value: 1583.83 	
Date: Aug 25
Value: 1575.99 	
Date: Aug 20
Value: 1567.1 	
Date: Aug 15
Value: 1550.17 	
Date: Aug 10
Value: 1547.54 	
Date: Aug 05
Value: 1544.91 	
Date: Jul 31
Value: 1542.27 	
Date: Jul 25
Value: 1539.72 	
Date: Jul 20
Value: 1534.12 	
Date: Jul 15
Value: 1524.51 	
Date: Jul 10
Value: 1520.88 	
Date: Jul 05
Value: 1518.53 	
Date: Jun 30
Value: 2137.29 	
Date: Jun 25
Value: 2130.96 	
Date: Jun 20
Value: 2109.3 	
Date: Jun 15
Value: 2106.83 	
Date: Jun 10
Value: 2100.53 	
Date: Jun 05
Value: 2097.85 	
Date: May 31
Value: 2094.1 	
Date: May 25
Value: 2085.38 	
Date: May 20
Value: 2076.72 	
Date: May 15
Value: 2049.04 	
Date: May 10
Value: 2040.72 	
Date: May 05
Value: 2032.63 	
Date: Apr 30
Value: 2014.91 	
Date: Apr 25
Value: 2008.8 	
Date: Apr 20
Value: 1965.69 	
Date: Apr 15
Value: 1937.09 	
Date: Apr 10
Value: 1933.95 	
Date: Apr 05
Value: 1930.89 	
Date: Mar 31
Value: 1925.5 	
Date: Mar 25
Value: 1905.33 	
Date: Mar 20
Value: 1901.19 	
Date: Mar 15
Value: 1892.41 	
Date: Mar 10
Value: 1877.75 	
Date: Mar 05
Value: 1867.49 	
Date: Feb 28
Value: 1819.15 	
Date: Feb 25
Value: 1814.3 	
Date: Feb 20
Value: 1809 	
Date: Feb 15
Value: 1808.19 	
Date: Feb 10
Value: 1795.89 	
Date: Feb 05
Value: 1790.68 	
Date: Jan 31
Value: 1789.36 	
Date: Jan 25
Value: 1788.3 	
Date: Jan 20
Value: 1784.61 	
Date: Jan 15
Value: 1767.5 	
Date: Jan 10
Value: 1764.24 	
Date: Jan 05
Value: 1742.1 	
Date: Dec 31
Value: 1732.38 	
Date: Dec 25
Value: 1730.5 	
Date: Dec 20
Value: 1718.87 	
Date: Dec 15
Value: 1716.49 	
Date: Dec 10
Value: 1678.18 	
Date: Dec 05
Value: 1672.41 	
Date: Nov 30
Value: 1658.79 	
Date: Nov 25
Value: 1615.05 	
Date: Nov 20
Value: 1592.08 	
Date: Nov 15
Value: 1584.72 	
Date: Nov 10
Value: 1579.15 	
Date: Nov 05
Value: 1558.23 	
Date: Oct 31
Value: 2304.73 	
Date: Oct 25
Value: 2302.54 	
Date: Oct 20
Value: 2300.94 	
Date: Oct 15
Value: 2299.29 	
Date: Oct 10
Value: 2297.48 	
Date: Oct 05
Value: 2289.76 	
Date: Sep 30
Value: 2256.09 	
Date: Sep 25
Value: 2250.62 	
Date: Sep 20
Value: 2248.12 	
Date: Sep 15
Value: 2237.92 	
Date: Sep 10
Value: 2229.68 	
Date: Sep 05
Value: 2216.36 	
Date: Aug 31
Value: 2213.81 	
Date: Aug 25
Value: 2205.96 	
Date: Aug 20
Value: 2197.07 	
Date: Aug 15
Value: 2180.14 	
Date: Aug 10
Value: 2177.51 	
Date: Aug 05
Value: 2174.88 	
Date: Jul 31
Value: 2172.24 	
Date: Jul 25
Value: 2169.69 	
Date: Jul 20
Value: 2164.1 	
Date: Jul 15
Value: 2154.48 	
Date: Jul 10
Value: 2150.86 	
Date: Jul 05
Value: 2148.5 	
Date: Jun 30
Value: 712.38 	
Date: Jun 25
Value: 706.57 	
Date: Jun 20
Value: 699.34 	
Date: Jun 15
Value: 689.4 	
Date: Jun 10
Value: 681.74 	
Date: Jun 05
Value: 673.36 	
Date: May 31
Value: 663.84 	
Date: May 25
Value: 650.55 	
Date: May 20
Value: 637.15 	
Date: May 15
Value: 625.88 	
Date: May 10
Value: 612.47 	
Date: May 05
Value: 599.61 	
Date: Apr 30
Value: 586.12 	
Date: Apr 25
Value: 575.38 	
Date: Apr 20
Value: 563.29 	
Date: Apr 15
Value: 548.26 	
Date: Apr 10
Value: 534.12 	
Date: Apr 05
Value: 521.42 	
Date: Mar 31
Value: 508.41 	
Date: Mar 25
Value: 493.88 	
Date: Mar 20
Value: 482.81 	
Date: Mar 15
Value: 471.83 	
Date: Mar 10
Value: 463.46 	
Date: Mar 05
Value: 451.17 	
Date: Feb 28
Value: 438.53 	
Date: Feb 25
Value: 433.99 	
Date: Feb 20
Value: 424.48 	
Date: Feb 15
Value: 417.69 	
Date: Feb 10
Value: 407.76 	
Date: Feb 05
Value: 399 	
Date: Jan 31
Value: 389.69 	
Date: Jan 25
Value: 375.47 	
Date: Jan 20
Value: 363.12 	
Date: Jan 15
Value: 354.1 	
Date: Jan 10
Value: 345.53 	
Date: Jan 05
Value: 334.05 	
Date: Dec 31
Value: 322.69 	
Date: Dec 25
Value: 310.29 	
Date: Dec 20
Value: 297.92 	
Date: Dec 15
Value: 285.98 	
Date: Dec 10
Value: 274.51 	
Date: Dec 05
Value: 262.98 	
Date: Nov 30
Value: 247.39 	
Date: Nov 25
Value: 234.79 	
Date: Nov 20
Value: 222.09 	
Date: Nov 15
Value: 206.85 	
Date: Nov 10
Value: 194.25 	
Date: Nov 05
Value: 182.34 	
Date: Oct 31
Value: 899.68 	
Date: Oct 25
Value: 886.99 	
Date: Oct 20
Value: 874.32 	
Date: Oct 15
Value: 863.96 	
Date: Oct 10
Value: 849.3 	
Date: Oct 05
Value: 837.51 	
Date: Sep 30
Value: 828.71 	
Date: Sep 25
Value: 822.02 	
Date: Sep 20
Value: 816.94 	
Date: Sep 15
Value: 812.09 	
Date: Sep 10
Value: 807.73 	
Date: Sep 05
Value: 802.17 	
Date: Aug 31
Value: 797.21 	
Date: Aug 25
Value: 787.44 	
Date: Aug 20
Value: 779.95 	
Date: Aug 15
Value: 773.38 	
Date: Aug 10
Value: 766.95 	
Date: Aug 05
Value: 756.37 	
Date: Jul 31
Value: 748.65 	
Date: Jul 25
Value: 740.67 	
Date: Jul 20
Value: 735.93 	
Date: Jul 15
Value: 731.44 	
Date: Jul 10
Value: 725.25 	
Date: Jul 05
Value: 719.44 	
Date: Jun 30
Value: 1507.32 	
Date: Jun 25
Value: 1500.99 	
Date: Jun 20
Value: 1479.33 	
Date: Jun 15
Value: 1476.86 	
Date: Jun 10
Value: 1470.56 	
Date: Jun 05
Value: 1467.88 	
Date: May 31
Value: 1464.13 	
Date: May 25
Value: 1455.41 	
Date: May 20
Value: 1446.74 	
Date: May 15
Value: 1419.07 	
Date: May 10
Value: 1410.75 	
Date: May 05
Value: 1402.66 	
Date: Apr 30
Value: 1384.94 	
Date: Apr 25
Value: 1378.83 	
Date: Apr 20
Value: 1980.51 	
Date: Apr 15
Value: 1975.38 	
Date: Apr 10
Value: 1969.05 	
Date: Apr 05
Value: 1957.72 	
Date: Mar 31
Value: 1950.9 	
Date: Mar 25
Value: 1924.28 	
Date: Mar 20
Value: 1893.18 	
Date: Mar 15
Value: 1886.58 	
Date: Mar 10
Value: 1876.83 	
Date: Mar 05
Value: 1874.81 	
Date: Feb 28
Value: 1871.84 	
Date: Feb 25
Value: 1870.91 	
Date: Feb 20
Value: 1870.09 	
Date: Feb 15
Value: 1868.96 	
Date: Feb 10
Value: 1868.21 	
Date: Feb 05
Value: 1867.44 	
Date: Jan 31
Value: 1866.61 	
Date: Jan 25
Value: 1855.46 	
Date: Jan 20
Value: 1853.95 	
Date: Jan 15
Value: 1851.23 	
Date: Jan 10
Value: 1832.64 	
Date: Jan 05
Value: 1829.08 	
Date: Dec 31
Value: 1822.28 	
Date: Dec 25
Value: 1817.97 	
Date: Dec 20
Value: 1781.09 	
Date: Dec 15
Value: 1773.71 	
Date: Dec 10
Value: 1770.23 	
Date: Dec 05
Value: 1748.65 	
Date: Nov 30
Value: 1728.73 	
Date: Nov 25
Value: 1706.26 	
Date: Nov 20
Value: 1692.16 	
Date: Nov 15
Value: 1681.75 	
Date: Nov 10
Value: 1676.85 	
Date: Nov 05
Value: 1675.77 	
Date: Oct 31
Value: 1674.76 	
Date: Oct 25
Value: 1672.56 	
Date: Oct 20
Value: 1670.96 	
Date: Oct 15
Value: 1669.32 	
Date: Oct 10
Value: 1667.51 	
Date: Oct 05
Value: 1659.78 	
Date: Sep 30
Value: 1626.11 	
Date: Sep 25
Value: 1620.65 	
Date: Sep 20
Value: 1618.14 	
Date: Sep 15
Value: 1607.94 	
Date: Sep 10
Value: 1599.71 	
Date: Sep 05
Value: 1586.38 	
Date: Aug 31
Value: 1583.83 	
Date: Aug 25
Value: 1575.99 	
Date: Aug 20
Value: 1567.1 	
Date: Aug 15
Value: 1550.17 	
Date: Aug 10
Value: 1547.54 	
Date: Aug 05
Value: 1544.91 	
Date: Jul 31
Value: 1542.27 	
Date: Jul 25
Value: 1539.72 	
Date: Jul 20
Value: 1534.12 	
Date: Jul 15
Value: 1524.51 	
Date: Jul 10
Value: 1520.88 	
Date: Jul 05
Value: 1518.53 	
Date: Jun 30
Value: 2137.29 	
Date: Jun 25
Value: 2130.96 	
Date: Jun 20
Value: 2109.3 	
Date: Jun 15
Value: 2106.83 	
Date: Jun 10
Value: 2100.53 	
Date: Jun 05
Value: 2097.85 	
Date: May 31
Value: 2094.1 	
Date: May 25
Value: 2085.38 	
Date: May 20
Value: 2076.72 	
Date: May 15
Value: 2049.04 	
Date: May 10
Value: 2040.72 	
Date: May 05
Value: 2032.63 	
Date: Apr 30
Value: 2014.91 	
Date: Apr 25
Value: 2008.8 	
Date: Apr 20
Value: 1965.69 	
Date: Apr 15
Value: 1937.09 	
Date: Apr 10
Value: 1933.95 	
Date: Apr 05
Value: 1930.89 	
Date: Mar 31
Value: 1925.5 	
Date: Mar 25
Value: 1905.33 	
Date: Mar 20
Value: 1901.19 	
Date: Mar 15
Value: 1892.41 	
Date: Mar 10
Value: 1877.75 	
Date: Mar 05
Value: 1867.49 	
Date: Feb 28
Value: 1819.15 	
Date: Feb 25
Value: 1814.3 	
Date: Feb 20
Value: 1809 	
Date: Feb 15
Value: 1808.19 	
Date: Feb 10
Value: 1795.89 	
Date: Feb 05
Value: 1790.68 	
Date: Jan 31
Value: 1789.36 	
Date: Jan 25
Value: 1788.3 	
Date: Jan 20
Value: 1784.61 	
Date: Jan 15
Value: 1767.5 	
Date: Jan 10
Value: 1764.24 	
Date: Jan 05
Value: 1742.1 	
Date: Dec 31
Value: 1732.38 	
Date: Dec 25
Value: 1730.5 	
Date: Dec 20
Value: 1718.87 	
Date: Dec 15
Value: 1716.49 	
Date: Dec 10
Value: 1678.18 	
Date: Dec 05
Value: 1672.41 	
Date: Nov 30
Value: 1658.79 	
Date: Nov 25
Value: 1615.05 	
Date: Nov 20
Value: 1592.08 	
Date: Nov 15
Value: 1584.72 	
Date: Nov 10
Value: 1579.15 	
Date: Nov 05
Value: 1558.23 	
Date: Oct 31
Value: 2304.73 	
Date: Oct 25
Value: 2302.54 	
Date: Oct 20
Value: 2300.94 	
Date: Oct 15
Value: 2299.29 	
Date: Oct 10
Value: 2297.48 	
Date: Oct 05
Value: 2289.76 	
Date: Sep 30
Value: 2256.09 	
Date: Sep 25
Value: 2250.62 	
Date: Sep 20
Value: 2248.12 	
Date: Sep 15
Value: 2237.92 	
Date: Sep 10
Value: 2229.68 	
Date: Sep 05
Value: 2216.36 	
Date: Aug 31
Value: 2213.81 	
Date: Aug 25
Value: 2205.96 	
Date: Aug 20
Value: 2197.07 	
Date: Aug 15
Value: 2180.14 	
Date: Aug 10
Value: 2177.51 	
Date: Aug 05
Value: 2174.88 	
Date: Jul 31
Value: 2172.24 	
Date: Jul 25
Value: 2169.69 	
Date: Jul 20
Value: 2164.1 	
Date: Jul 15
Value: 2154.48 	
Date: Jul 10
Value: 2150.86 	
Date: Jul 05
Value: 2148.5 	
Date: Jun 30
Value: 712.38 	
Date: Jun 25
Value: 706.57 	
Date: Jun 20
Value: 699.34 	
Date: Jun 15
Value: 689.4 	
Date: Jun 10
Value: 681.74 	
Date: Jun 05
Value: 673.36 	
Date: May 31
Value: 663.84 	
Date: May 25
Value: 650.55 	
Date: May 20
Value: 637.15 	
Date: May 15
Value: 625.88 	
Date: May 10
Value: 612.47 	
Date: May 05
Value: 599.61 	
Date: Apr 30
Value: 586.12 	
Date: Apr 25
Value: 575.38 	
Date: Apr 20
Value: 563.29 	
Date: Apr 15
Value: 548.26 	
Date: Apr 10
Value: 534.12 	
Date: Apr 05
Value: 521.42 	
Date: Mar 31
Value: 508.41 	
Date: Mar 25
Value: 493.88 	
Date: Mar 20
Value: 482.81 	
Date: Mar 15
Value: 471.83 	
Date: Mar 10
Value: 463.46 	
Date: Mar 05
Value: 451.17 	
Date: Feb 28
Value: 438.53 	
Date: Feb 25
Value: 433.99 	
Date: Feb 20
Value: 424.48 	
Date: Feb 15
Value: 417.69 	
Date: Feb 10
Value: 407.76 	
Date: Feb 05
Value: 399 	
Date: Jan 31
Value: 389.69 	
Date: Jan 25
Value: 375.47 	
Date: Jan 20
Value: 363.12 	
Date: Jan 15
Value: 354.1 	
Date: Jan 10
Value: 345.53 	
Date: Jan 05
Value: 334.05 	
Date: Dec 31
Value: 322.69 	
Date: Dec 25
Value: 310.29 	
Date: Dec 20
Value: 297.92 	
Date: Dec 15
Value: 285.98 	
Date: Dec 10
Value: 274.51 	
Date: Dec 05
Value: 262.98 	
Date: Nov 30
Value: 247.39 	
Date: Nov 25
Value: 234.79 	
Date: Nov 20
Value: 222.09 	
Date: Nov 15
Value: 206.85 	
Date: Nov 10
Value: 194.25 	
Date: Nov 05
Value: 182.34 	
Date: Oct 31
Value: 899.68 	
Date: Oct 25
Value: 886.99 	
Date: Oct 20
Value: 874.32 	
Date: Oct 15
Value: 863.96 	
Date: Oct 10
Value: 849.3 	
Date: Oct 05
Value: 837.51 	
Date: Sep 30
Value: 828.71 	
Date: Sep 25
Value: 822.02 	
Date: Sep 20
Value: 816.94 	
Date: Sep 15
Value: 812.09 	
Date: Sep 10
Value: 807.73 	
Date: Sep 05
Value: 802.17 	
Date: Aug 31
Value: 797.21 	
Date: Aug 25
Value: 787.44 	
Date: Aug 20
Value: 779.95 	
Date: Aug 15
Value: 773.38 	
Date: Aug 10
Value: 766.95 	
Date: Aug 05
Value: 756.37 	
Date: Jul 31
Value: 748.65 	
Date: Jul 25
Value: 740.67 	
Date: Jul 20
Value: 735.93 	
Date: Jul 15
Value: 731.44 	
Date: Jul 10
Value: 725.25 	
Date: Jul 05
Value: 719.44

	
Date: Jun 30
Value: 29.91 	
Date: Jun 25
Value: 25.69 	
Date: Jun 20
Value: 2.3 	
Date: Jun 15
Value: 8.07 	
Date: Jun 10
Value: 3.88 	
Date: Jun 05
Value: 2.29 	
Date: May 31
Value: 6.89 	
Date: May 25
Value: 15.16 	
Date: May 20
Value: 24 	
Date: May 15
Value: 9.04 	
Date: May 10
Value: 19.02 	
Date: May 05
Value: 19.02 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 31.93 	
Date: Apr 20
Value: 4.09 	
Date: Apr 15
Value: 5.17 	
Date: Apr 10
Value: 3.73 	
Date: Apr 05
Value: 10.22 	
Date: Mar 31
Value: 37.79 	
Date: Mar 25
Value: 13.22 	
Date: Mar 20
Value: 3.4 	
Date: Mar 15
Value: 6.52 	
Date: Mar 10
Value: 1.71 	
Date: Mar 05
Value: 4.51 	
Date: Feb 28
Value: 0.8 	
Date: Feb 25
Value: 0.96 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 2.81 	
Date: Jan 25
Value: 0.71 	
Date: Jan 20
Value: 1.17 	
Date: Jan 15
Value: 7.55 	
Date: Jan 10
Value: 2.12 	
Date: Jan 05
Value: 3.62 	
Date: Dec 31
Value: 6.61 	
Date: Dec 25
Value: 37.74 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 8.34 	
Date: Dec 10
Value: 33.63 	
Date: Dec 05
Value: 12.73 	
Date: Nov 30
Value: 16.22 	
Date: Nov 25
Value: 23.08 	
Date: Nov 20
Value: 11.33 	
Date: Nov 15
Value: 3.12 	
Date: Nov 10
Value: 1.17 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 1.65 	
Date: Oct 25
Value: 1.28 	
Date: Oct 20
Value: 1.25 	
Date: Oct 15
Value: 3.48 	
Date: Oct 10
Value: 4.52 	
Date: Oct 05
Value: 21.86 	
Date: Sep 30
Value: 5.01 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 10.5 	
Date: Sep 15
Value: 11.18 	
Date: Sep 10
Value: 10.85 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 4.51 	
Date: Aug 25
Value: 3.88 	
Date: Aug 20
Value: 26.43 	
Date: Aug 15
Value: 2.52 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.63 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.18 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.87 	
Date: Jul 05
Value: 3.91 	
Date: Jun 30
Value: 29.91 	
Date: Jun 25
Value: 25.69 	
Date: Jun 20
Value: 2.3 	
Date: Jun 15
Value: 8.07 	
Date: Jun 10
Value: 3.88 	
Date: Jun 05
Value: 2.29 	
Date: May 31
Value: 6.89 	
Date: May 25
Value: 15.16 	
Date: May 20
Value: 24 	
Date: May 15
Value: 9.04 	
Date: May 10
Value: 19.02 	
Date: May 05
Value: 19.02 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 31.93 	
Date: Apr 20
Value: 20.39 	
Date: Apr 15
Value: 2.45 	
Date: Apr 10
Value: 2.37 	
Date: Apr 05
Value: 5.79 	
Date: Mar 31
Value: 11.27 	
Date: Mar 25
Value: 6.82 	
Date: Mar 20
Value: 3.58 	
Date: Mar 15
Value: 18.7 	
Date: Mar 10
Value: 10.79 	
Date: Mar 05
Value: 14.47 	
Date: Feb 28
Value: 5.19 	
Date: Feb 25
Value: 4.58 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 10.9 	
Date: Feb 10
Value: 6.69 	
Date: Feb 05
Value: 1.39 	
Date: Jan 31
Value: 0.84 	
Date: Jan 25
Value: 1.12 	
Date: Jan 20
Value: 12.28 	
Date: Jan 15
Value: 1.91 	
Date: Jan 10
Value: 6.91 	
Date: Jan 05
Value: 8.14 	
Date: Dec 31
Value: 1.33 	
Date: Dec 25
Value: 11.73 	
Date: Dec 20
Value: 1.61 	
Date: Dec 15
Value: 26.65 	
Date: Dec 10
Value: 4.9 	
Date: Dec 05
Value: 9.91 	
Date: Nov 30
Value: 26.77 	
Date: Nov 25
Value: 17.73 	
Date: Nov 20
Value: 15.33 	
Date: Nov 15
Value: 4.66 	
Date: Nov 10
Value: 17.46 	
Date: Nov 05
Value: 38.53 	
Date: Oct 31
Value: 1.65 	
Date: Oct 25
Value: 1.28 	
Date: Oct 20
Value: 1.25 	
Date: Oct 15
Value: 3.48 	
Date: Oct 10
Value: 4.52 	
Date: Oct 05
Value: 21.86 	
Date: Sep 30
Value: 5.01 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 10.5 	
Date: Sep 15
Value: 11.18 	
Date: Sep 10
Value: 10.85 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 4.51 	
Date: Aug 25
Value: 3.88 	
Date: Aug 20
Value: 26.43 	
Date: Aug 15
Value: 2.52 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.63 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.18 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.87 	
Date: Jul 05
Value: 3.91 	
Date: Jun 30
Value: 7.81 	
Date: Jun 25
Value: 9.23 	
Date: Jun 20
Value: 11.9 	
Date: Jun 15
Value: 11.42 	
Date: Jun 10
Value: 10.07 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 12.27 	
Date: May 25
Value: 12.29 	
Date: May 20
Value: 9.98 	
Date: May 15
Value: 12.37 	
Date: May 10
Value: 11.96 	
Date: May 05
Value: 11.14 	
Date: Apr 30
Value: 9.13 	
Date: Apr 25
Value: 11.65 	
Date: Apr 20
Value: 13.06 	
Date: Apr 15
Value: 12.15 	
Date: Apr 10
Value: 11.72 	
Date: Apr 05
Value: 11.15 	
Date: Mar 31
Value: 13.04 	
Date: Mar 25
Value: 8.77 	
Date: Mar 20
Value: 8.88 	
Date: Mar 15
Value: 7.31 	
Date: Mar 10
Value: 9.11 	
Date: Mar 05
Value: 9.14 	
Date: Feb 28
Value: 4.06 	
Date: Feb 25
Value: 8.01 	
Date: Feb 20
Value: 5.94 	
Date: Feb 15
Value: 8.18 	
Date: Feb 10
Value: 7.19 	
Date: Feb 05
Value: 5.77 	
Date: Jan 31
Value: 8.58 	
Date: Jan 25
Value: 7.06 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 3.97 	
Date: Jan 10
Value: 6.16 	
Date: Jan 05
Value: 6.08 	
Date: Dec 31
Value: 10.75 	
Date: Dec 25
Value: 9.01 	
Date: Dec 20
Value: 8.84 	
Date: Dec 15
Value: 8.74 	
Date: Dec 10
Value: 9.74 	
Date: Dec 05
Value: 12.14 	
Date: Nov 30
Value: 8.37 	
Date: Nov 25
Value: 11.39 	
Date: Nov 20
Value: 12.42 	
Date: Nov 15
Value: 10 	
Date: Nov 10
Value: 9.45 	
Date: Nov 05
Value: 6.11 	
Date: Oct 31
Value: 8.57 	
Date: Oct 25
Value: 9.03 	
Date: Oct 20
Value: 6.88 	
Date: Oct 15
Value: 10.42 	
Date: Oct 10
Value: 9.38 	
Date: Oct 05
Value: 7.17 	
Date: Sep 30
Value: 6.16 	
Date: Sep 25
Value: 5.34 	
Date: Sep 20
Value: 5.01 	
Date: Sep 15
Value: 5.27 	
Date: Sep 10
Value: 5 	
Date: Sep 05
Value: 6.59 	
Date: Aug 31
Value: 10.24 	
Date: Aug 25
Value: 7.54 	
Date: Aug 20
Value: 7.14 	
Date: Aug 15
Value: 7.81 	
Date: Aug 10
Value: 11.13 	
Date: Aug 05
Value: 8.2 	
Date: Jul 31
Value: 9.84 	
Date: Jul 25
Value: 5.71 	
Date: Jul 20
Value: 4.86 	
Date: Jul 15
Value: 6.47 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 29.91 	
Date: Jun 25
Value: 25.69 	
Date: Jun 20
Value: 2.3 	
Date: Jun 15
Value: 8.07 	
Date: Jun 10
Value: 3.88 	
Date: Jun 05
Value: 2.29 	
Date: May 31
Value: 6.89 	
Date: May 25
Value: 15.16 	
Date: May 20
Value: 24 	
Date: May 15
Value: 9.04 	
Date: May 10
Value: 19.02 	
Date: May 05
Value: 19.02 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 31.93 	
Date: Apr 20
Value: 4.09 	
Date: Apr 15
Value: 5.17 	
Date: Apr 10
Value: 3.73 	
Date: Apr 05
Value: 10.22 	
Date: Mar 31
Value: 37.79 	
Date: Mar 25
Value: 13.22 	
Date: Mar 20
Value: 3.4 	
Date: Mar 15
Value: 6.52 	
Date: Mar 10
Value: 1.71 	
Date: Mar 05
Value: 4.51 	
Date: Feb 28
Value: 0.8 	
Date: Feb 25
Value: 0.96 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 2.81 	
Date: Jan 25
Value: 0.71 	
Date: Jan 20
Value: 1.17 	
Date: Jan 15
Value: 7.55 	
Date: Jan 10
Value: 2.12 	
Date: Jan 05
Value: 3.62 	
Date: Dec 31
Value: 6.61 	
Date: Dec 25
Value: 37.74 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 8.34 	
Date: Dec 10
Value: 33.63 	
Date: Dec 05
Value: 12.73 	
Date: Nov 30
Value: 16.22 	
Date: Nov 25
Value: 23.08 	
Date: Nov 20
Value: 11.33 	
Date: Nov 15
Value: 3.12 	
Date: Nov 10
Value: 1.17 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 1.65 	
Date: Oct 25
Value: 1.28 	
Date: Oct 20
Value: 1.25 	
Date: Oct 15
Value: 3.48 	
Date: Oct 10
Value: 4.52 	
Date: Oct 05
Value: 21.86 	
Date: Sep 30
Value: 5.01 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 10.5 	
Date: Sep 15
Value: 11.18 	
Date: Sep 10
Value: 10.85 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 4.51 	
Date: Aug 25
Value: 3.88 	
Date: Aug 20
Value: 26.43 	
Date: Aug 15
Value: 2.52 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.63 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.18 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.87 	
Date: Jul 05
Value: 3.91 	
Date: Jun 30
Value: 29.91 	
Date: Jun 25
Value: 25.69 	
Date: Jun 20
Value: 2.3 	
Date: Jun 15
Value: 8.07 	
Date: Jun 10
Value: 3.88 	
Date: Jun 05
Value: 2.29 	
Date: May 31
Value: 6.89 	
Date: May 25
Value: 15.16 	
Date: May 20
Value: 24 	
Date: May 15
Value: 9.04 	
Date: May 10
Value: 19.02 	
Date: May 05
Value: 19.02 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 31.93 	
Date: Apr 20
Value: 20.39 	
Date: Apr 15
Value: 2.45 	
Date: Apr 10
Value: 2.37 	
Date: Apr 05
Value: 5.79 	
Date: Mar 31
Value: 11.27 	
Date: Mar 25
Value: 6.82 	
Date: Mar 20
Value: 3.58 	
Date: Mar 15
Value: 18.7 	
Date: Mar 10
Value: 10.79 	
Date: Mar 05
Value: 14.47 	
Date: Feb 28
Value: 5.19 	
Date: Feb 25
Value: 4.58 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 10.9 	
Date: Feb 10
Value: 6.69 	
Date: Feb 05
Value: 1.39 	
Date: Jan 31
Value: 0.84 	
Date: Jan 25
Value: 1.12 	
Date: Jan 20
Value: 12.28 	
Date: Jan 15
Value: 1.91 	
Date: Jan 10
Value: 6.91 	
Date: Jan 05
Value: 8.14 	
Date: Dec 31
Value: 1.33 	
Date: Dec 25
Value: 11.73 	
Date: Dec 20
Value: 1.61 	
Date: Dec 15
Value: 26.65 	
Date: Dec 10
Value: 4.9 	
Date: Dec 05
Value: 9.91 	
Date: Nov 30
Value: 26.77 	
Date: Nov 25
Value: 17.73 	
Date: Nov 20
Value: 15.33 	
Date: Nov 15
Value: 4.66 	
Date: Nov 10
Value: 17.46 	
Date: Nov 05
Value: 38.53 	
Date: Oct 31
Value: 1.65 	
Date: Oct 25
Value: 1.28 	
Date: Oct 20
Value: 1.25 	
Date: Oct 15
Value: 3.48 	
Date: Oct 10
Value: 4.52 	
Date: Oct 05
Value: 21.86 	
Date: Sep 30
Value: 5.01 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 10.5 	
Date: Sep 15
Value: 11.18 	
Date: Sep 10
Value: 10.85 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 4.51 	
Date: Aug 25
Value: 3.88 	
Date: Aug 20
Value: 26.43 	
Date: Aug 15
Value: 2.52 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.63 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.18 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.87 	
Date: Jul 05
Value: 3.91 	
Date: Jun 30
Value: 7.81 	
Date: Jun 25
Value: 9.23 	
Date: Jun 20
Value: 11.9 	
Date: Jun 15
Value: 11.42 	
Date: Jun 10
Value: 10.07 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 12.27 	
Date: May 25
Value: 12.29 	
Date: May 20
Value: 9.98 	
Date: May 15
Value: 12.37 	
Date: May 10
Value: 11.96 	
Date: May 05
Value: 11.14 	
Date: Apr 30
Value: 9.13 	
Date: Apr 25
Value: 11.65 	
Date: Apr 20
Value: 13.06 	
Date: Apr 15
Value: 12.15 	
Date: Apr 10
Value: 11.72 	
Date: Apr 05
Value: 11.15 	
Date: Mar 31
Value: 13.04 	
Date: Mar 25
Value: 8.77 	
Date: Mar 20
Value: 8.88 	
Date: Mar 15
Value: 7.31 	
Date: Mar 10
Value: 9.11 	
Date: Mar 05
Value: 9.14 	
Date: Feb 28
Value: 4.06 	
Date: Feb 25
Value: 8.01 	
Date: Feb 20
Value: 5.94 	
Date: Feb 15
Value: 8.18 	
Date: Feb 10
Value: 7.19 	
Date: Feb 05
Value: 5.77 	
Date: Jan 31
Value: 8.58 	
Date: Jan 25
Value: 7.06 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 3.97 	
Date: Jan 10
Value: 6.16 	
Date: Jan 05
Value: 6.08 	
Date: Dec 31
Value: 10.75 	
Date: Dec 25
Value: 9.01 	
Date: Dec 20
Value: 8.84 	
Date: Dec 15
Value: 8.74 	
Date: Dec 10
Value: 9.74 	
Date: Dec 05
Value: 12.14 	
Date: Nov 30
Value: 8.37 	
Date: Nov 25
Value: 11.39 	
Date: Nov 20
Value: 12.42 	
Date: Nov 15
Value: 10 	
Date: Nov 10
Value: 9.45 	
Date: Nov 05
Value: 6.11 	
Date: Oct 31
Value: 8.57 	
Date: Oct 25
Value: 9.03 	
Date: Oct 20
Value: 6.88 	
Date: Oct 15
Value: 10.42 	
Date: Oct 10
Value: 9.38 	
Date: Oct 05
Value: 7.17 	
Date: Sep 30
Value: 6.16 	
Date: Sep 25
Value: 5.34 	
Date: Sep 20
Value: 5.01 	
Date: Sep 15
Value: 5.27 	
Date: Sep 10
Value: 5 	
Date: Sep 05
Value: 6.59 	
Date: Aug 31
Value: 10.24 	
Date: Aug 25
Value: 7.54 	
Date: Aug 20
Value: 7.14 	
Date: Aug 15
Value: 7.81 	
Date: Aug 10
Value: 11.13 	
Date: Aug 05
Value: 8.2 	
Date: Jul 31
Value: 9.84 	
Date: Jul 25
Value: 5.71 	
Date: Jul 20
Value: 4.86 	
Date: Jul 15
Value: 6.47 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 7.04
	
Date: Jun 30
Value: 1325.27 	
Date: Jun 25
Value: 1295.35 	
Date: Jun 20
Value: 1269.65 	
Date: Jun 15
Value: 1267.35 	
Date: Jun 10
Value: 1259.27 	
Date: Jun 05
Value: 1255.38 	
Date: May 31
Value: 1253.08 	
Date: May 25
Value: 1246.19 	
Date: May 20
Value: 1231.03 	
Date: May 15
Value: 1207.02 	
Date: May 10
Value: 1197.97 	
Date: May 05
Value: 1178.94 	
Date: Apr 30
Value: 1159.92 	
Date: Apr 25
Value: 1154.88 	
Date: Apr 20
Value: 1737.66 	
Date: Apr 15
Value: 1733.57 	
Date: Apr 10
Value: 1728.39 	
Date: Apr 05
Value: 1724.65 	
Date: Mar 31
Value: 1714.43 	
Date: Mar 25
Value: 1676.64 	
Date: Mar 20
Value: 1663.42 	
Date: Mar 15
Value: 1660.01 	
Date: Mar 10
Value: 1653.48 	
Date: Mar 05
Value: 1651.76 	
Date: Feb 28
Value: 1647.25 	
Date: Feb 25
Value: 1646.44 	
Date: Feb 20
Value: 1645.47 	
Date: Feb 15
Value: 1643.89 	
Date: Feb 10
Value: 1642.94 	
Date: Feb 05
Value: 1642.21 	
Date: Jan 31
Value: 1641.3 	
Date: Jan 25
Value: 1638.49 	
Date: Jan 20
Value: 1637.77 	
Date: Jan 15
Value: 1636.6 	
Date: Jan 10
Value: 1629.05 	
Date: Jan 05
Value: 1626.92 	
Date: Dec 31
Value: 1623.3 	
Date: Dec 25
Value: 1616.68 	
Date: Dec 20
Value: 1578.94 	
Date: Dec 15
Value: 1573.98 	
Date: Dec 10
Value: 1565.63 	
Date: Dec 05
Value: 1532 	
Date: Nov 30
Value: 1519.26 	
Date: Nov 25
Value: 1503.04 	
Date: Nov 20
Value: 1479.95 	
Date: Nov 15
Value: 1468.62 	
Date: Nov 10
Value: 1465.49 	
Date: Nov 05
Value: 1464.31 	
Date: Oct 31
Value: 1463.23 	
Date: Oct 25
Value: 1461.57 	
Date: Oct 20
Value: 1460.29 	
Date: Oct 15
Value: 1459.04 	
Date: Oct 10
Value: 1455.55 	
Date: Oct 05
Value: 1451.03 	
Date: Sep 30
Value: 1429.16 	
Date: Sep 25
Value: 1424.15 	
Date: Sep 20
Value: 1420.85 	
Date: Sep 15
Value: 1410.35 	
Date: Sep 10
Value: 1399.17 	
Date: Sep 05
Value: 1388.31 	
Date: Aug 31
Value: 1385.42 	
Date: Aug 25
Value: 1380.9 	
Date: Aug 20
Value: 1377.02 	
Date: Aug 15
Value: 1350.58 	
Date: Aug 10
Value: 1348.06 	
Date: Aug 05
Value: 1346.27 	
Date: Jul 31
Value: 1343.63 	
Date: Jul 25
Value: 1341.37 	
Date: Jul 20
Value: 1338.12 	
Date: Jul 15
Value: 1332.94 	
Date: Jul 10
Value: 1331.06 	
Date: Jul 05
Value: 1329.18 	
Date: Jun 30
Value: 1884.63 	
Date: Jun 25
Value: 1854.71 	
Date: Jun 20
Value: 1829.01 	
Date: Jun 15
Value: 1826.71 	
Date: Jun 10
Value: 1818.63 	
Date: Jun 05
Value: 1814.74 	
Date: May 31
Value: 1812.44 	
Date: May 25
Value: 1805.55 	
Date: May 20
Value: 1790.38 	
Date: May 15
Value: 1766.38 	
Date: May 10
Value: 1757.33 	
Date: May 05
Value: 1738.3 	
Date: Apr 30
Value: 1719.28 	
Date: Apr 25
Value: 1714.23 	
Date: Apr 20
Value: 1682.3 	
Date: Apr 15
Value: 1661.91 	
Date: Apr 10
Value: 1659.45 	
Date: Apr 05
Value: 1657.07 	
Date: Mar 31
Value: 1651.28 	
Date: Mar 25
Value: 1640 	
Date: Mar 20
Value: 1633.18 	
Date: Mar 15
Value: 1629.59 	
Date: Mar 10
Value: 1610.89 	
Date: Mar 05
Value: 1600.09 	
Date: Feb 28
Value: 1585.62 	
Date: Feb 25
Value: 1580.43 	
Date: Feb 20
Value: 1575.85 	
Date: Feb 15
Value: 1575.06 	
Date: Feb 10
Value: 1564.15 	
Date: Feb 05
Value: 1557.46 	
Date: Jan 31
Value: 1556.06 	
Date: Jan 25
Value: 1555.21 	
Date: Jan 20
Value: 1554.08 	
Date: Jan 15
Value: 1541.8 	
Date: Jan 10
Value: 1539.88 	
Date: Jan 05
Value: 1532.96 	
Date: Dec 31
Value: 1524.82 	
Date: Dec 25
Value: 1523.49 	
Date: Dec 20
Value: 1511.76 	
Date: Dec 15
Value: 1510.14 	
Date: Dec 10
Value: 1483.48 	
Date: Dec 05
Value: 1478.58 	
Date: Nov 30
Value: 1468.66 	
Date: Nov 25
Value: 1441.89 	
Date: Nov 20
Value: 1424.15 	
Date: Nov 15
Value: 1408.81 	
Date: Nov 10
Value: 1404.15 	
Date: Nov 05
Value: 1386.68 	
Date: Oct 31
Value: 2022.59 	
Date: Oct 25
Value: 2020.93 	
Date: Oct 20
Value: 2019.65 	
Date: Oct 15
Value: 2018.4 	
Date: Oct 10
Value: 2014.91 	
Date: Oct 05
Value: 2010.39 	
Date: Sep 30
Value: 1988.52 	
Date: Sep 25
Value: 1983.51 	
Date: Sep 20
Value: 1980.21 	
Date: Sep 15
Value: 1969.71 	
Date: Sep 10
Value: 1958.53 	
Date: Sep 05
Value: 1947.67 	
Date: Aug 31
Value: 1944.78 	
Date: Aug 25
Value: 1940.26 	
Date: Aug 20
Value: 1936.38 	
Date: Aug 15
Value: 1909.94 	
Date: Aug 10
Value: 1907.42 	
Date: Aug 05
Value: 1905.63 	
Date: Jul 31
Value: 1902.99 	
Date: Jul 25
Value: 1900.73 	
Date: Jul 20
Value: 1897.48 	
Date: Jul 15
Value: 1892.3 	
Date: Jul 10
Value: 1890.42 	
Date: Jul 05
Value: 1888.54 	
Date: Jun 30
Value: 614.44 	
Date: Jun 25
Value: 606.62 	
Date: Jun 20
Value: 597.39 	
Date: Jun 15
Value: 585.48 	
Date: Jun 10
Value: 574.06 	
Date: Jun 05
Value: 563.99 	
Date: May 31
Value: 551.93 	
Date: May 25
Value: 539.65 	
Date: May 20
Value: 527.35 	
Date: May 15
Value: 517.36 	
Date: May 10
Value: 504.99 	
Date: May 05
Value: 493.02 	
Date: Apr 30
Value: 481.88 	
Date: Apr 25
Value: 472.74 	
Date: Apr 20
Value: 461.08 	
Date: Apr 15
Value: 448.01 	
Date: Apr 10
Value: 435.85 	
Date: Apr 05
Value: 424.13 	
Date: Mar 31
Value: 412.98 	
Date: Mar 25
Value: 399.93 	
Date: Mar 20
Value: 391.16 	
Date: Mar 15
Value: 382.28 	
Date: Mar 10
Value: 374.97 	
Date: Mar 05
Value: 365.85 	
Date: Feb 28
Value: 356.71 	
Date: Feb 25
Value: 352.64 	
Date: Feb 20
Value: 344.63 	
Date: Feb 15
Value: 338.68 	
Date: Feb 10
Value: 330.49 	
Date: Feb 05
Value: 323.29 	
Date: Jan 31
Value: 317.51 	
Date: Jan 25
Value: 308.93 	
Date: Jan 20
Value: 301.87 	
Date: Jan 15
Value: 297.12 	
Date: Jan 10
Value: 293.15 	
Date: Jan 05
Value: 286.98 	
Date: Dec 31
Value: 280.89 	
Date: Dec 25
Value: 270.14 	
Date: Dec 20
Value: 261.12 	
Date: Dec 15
Value: 252.27 	
Date: Dec 10
Value: 243.53 	
Date: Dec 05
Value: 233.78 	
Date: Nov 30
Value: 221.64 	
Date: Nov 25
Value: 213.26 	
Date: Nov 20
Value: 201.86 	
Date: Nov 15
Value: 189.43 	
Date: Nov 10
Value: 179.43 	
Date: Nov 05
Value: 169.97 	
Date: Oct 31
Value: 791.68 	
Date: Oct 25
Value: 783.11 	
Date: Oct 20
Value: 774.07 	
Date: Oct 15
Value: 767.19 	
Date: Oct 10
Value: 756.76 	
Date: Oct 05
Value: 747.37 	
Date: Sep 30
Value: 740.2 	
Date: Sep 25
Value: 734.04 	
Date: Sep 20
Value: 728.69 	
Date: Sep 15
Value: 723.68 	
Date: Sep 10
Value: 718.4 	
Date: Sep 05
Value: 713.4 	
Date: Aug 31
Value: 706.8 	
Date: Aug 25
Value: 696.56 	
Date: Aug 20
Value: 689.02 	
Date: Aug 15
Value: 681.87 	
Date: Aug 10
Value: 674.06 	
Date: Aug 05
Value: 662.92 	
Date: Jul 31
Value: 654.71 	
Date: Jul 25
Value: 644.87 	
Date: Jul 20
Value: 639.16 	
Date: Jul 15
Value: 634.29 	
Date: Jul 10
Value: 627.82 	
Date: Jul 05
Value: 621.49 	
Date: Jun 30
Value: 1325.27 	
Date: Jun 25
Value: 1295.35 	
Date: Jun 20
Value: 1269.65 	
Date: Jun 15
Value: 1267.35 	
Date: Jun 10
Value: 1259.27 	
Date: Jun 05
Value: 1255.38 	
Date: May 31
Value: 1253.08 	
Date: May 25
Value: 1246.19 	
Date: May 20
Value: 1231.03 	
Date: May 15
Value: 1207.02 	
Date: May 10
Value: 1197.97 	
Date: May 05
Value: 1178.94 	
Date: Apr 30
Value: 1159.92 	
Date: Apr 25
Value: 1154.88 	
Date: Apr 20
Value: 1737.66 	
Date: Apr 15
Value: 1733.57 	
Date: Apr 10
Value: 1728.39 	
Date: Apr 05
Value: 1724.65 	
Date: Mar 31
Value: 1714.43 	
Date: Mar 25
Value: 1676.64 	
Date: Mar 20
Value: 1663.42 	
Date: Mar 15
Value: 1660.01 	
Date: Mar 10
Value: 1653.48 	
Date: Mar 05
Value: 1651.76 	
Date: Feb 28
Value: 1647.25 	
Date: Feb 25
Value: 1646.44 	
Date: Feb 20
Value: 1645.47 	
Date: Feb 15
Value: 1643.89 	
Date: Feb 10
Value: 1642.94 	
Date: Feb 05
Value: 1642.21 	
Date: Jan 31
Value: 1641.3 	
Date: Jan 25
Value: 1638.49 	
Date: Jan 20
Value: 1637.77 	
Date: Jan 15
Value: 1636.6 	
Date: Jan 10
Value: 1629.05 	
Date: Jan 05
Value: 1626.92 	
Date: Dec 31
Value: 1623.3 	
Date: Dec 25
Value: 1616.68 	
Date: Dec 20
Value: 1578.94 	
Date: Dec 15
Value: 1573.98 	
Date: Dec 10
Value: 1565.63 	
Date: Dec 05
Value: 1532 	
Date: Nov 30
Value: 1519.26 	
Date: Nov 25
Value: 1503.04 	
Date: Nov 20
Value: 1479.95 	
Date: Nov 15
Value: 1468.62 	
Date: Nov 10
Value: 1465.49 	
Date: Nov 05
Value: 1464.31 	
Date: Oct 31
Value: 1463.23 	
Date: Oct 25
Value: 1461.57 	
Date: Oct 20
Value: 1460.29 	
Date: Oct 15
Value: 1459.04 	
Date: Oct 10
Value: 1455.55 	
Date: Oct 05
Value: 1451.03 	
Date: Sep 30
Value: 1429.16 	
Date: Sep 25
Value: 1424.15 	
Date: Sep 20
Value: 1420.85 	
Date: Sep 15
Value: 1410.35 	
Date: Sep 10
Value: 1399.17 	
Date: Sep 05
Value: 1388.31 	
Date: Aug 31
Value: 1385.42 	
Date: Aug 25
Value: 1380.9 	
Date: Aug 20
Value: 1377.02 	
Date: Aug 15
Value: 1350.58 	
Date: Aug 10
Value: 1348.06 	
Date: Aug 05
Value: 1346.27 	
Date: Jul 31
Value: 1343.63 	
Date: Jul 25
Value: 1341.37 	
Date: Jul 20
Value: 1338.12 	
Date: Jul 15
Value: 1332.94 	
Date: Jul 10
Value: 1331.06 	
Date: Jul 05
Value: 1329.18 	
Date: Jun 30
Value: 1884.63 	
Date: Jun 25
Value: 1854.71 	
Date: Jun 20
Value: 1829.01 	
Date: Jun 15
Value: 1826.71 	
Date: Jun 10
Value: 1818.63 	
Date: Jun 05
Value: 1814.74 	
Date: May 31
Value: 1812.44 	
Date: May 25
Value: 1805.55 	
Date: May 20
Value: 1790.38 	
Date: May 15
Value: 1766.38 	
Date: May 10
Value: 1757.33 	
Date: May 05
Value: 1738.3 	
Date: Apr 30
Value: 1719.28 	
Date: Apr 25
Value: 1714.23 	
Date: Apr 20
Value: 1682.3 	
Date: Apr 15
Value: 1661.91 	
Date: Apr 10
Value: 1659.45 	
Date: Apr 05
Value: 1657.07 	
Date: Mar 31
Value: 1651.28 	
Date: Mar 25
Value: 1640 	
Date: Mar 20
Value: 1633.18 	
Date: Mar 15
Value: 1629.59 	
Date: Mar 10
Value: 1610.89 	
Date: Mar 05
Value: 1600.09 	
Date: Feb 28
Value: 1585.62 	
Date: Feb 25
Value: 1580.43 	
Date: Feb 20
Value: 1575.85 	
Date: Feb 15
Value: 1575.06 	
Date: Feb 10
Value: 1564.15 	
Date: Feb 05
Value: 1557.46 	
Date: Jan 31
Value: 1556.06 	
Date: Jan 25
Value: 1555.21 	
Date: Jan 20
Value: 1554.08 	
Date: Jan 15
Value: 1541.8 	
Date: Jan 10
Value: 1539.88 	
Date: Jan 05
Value: 1532.96 	
Date: Dec 31
Value: 1524.82 	
Date: Dec 25
Value: 1523.49 	
Date: Dec 20
Value: 1511.76 	
Date: Dec 15
Value: 1510.14 	
Date: Dec 10
Value: 1483.48 	
Date: Dec 05
Value: 1478.58 	
Date: Nov 30
Value: 1468.66 	
Date: Nov 25
Value: 1441.89 	
Date: Nov 20
Value: 1424.15 	
Date: Nov 15
Value: 1408.81 	
Date: Nov 10
Value: 1404.15 	
Date: Nov 05
Value: 1386.68 	
Date: Oct 31
Value: 2022.59 	
Date: Oct 25
Value: 2020.93 	
Date: Oct 20
Value: 2019.65 	
Date: Oct 15
Value: 2018.4 	
Date: Oct 10
Value: 2014.91 	
Date: Oct 05
Value: 2010.39 	
Date: Sep 30
Value: 1988.52 	
Date: Sep 25
Value: 1983.51 	
Date: Sep 20
Value: 1980.21 	
Date: Sep 15
Value: 1969.71 	
Date: Sep 10
Value: 1958.53 	
Date: Sep 05
Value: 1947.67 	
Date: Aug 31
Value: 1944.78 	
Date: Aug 25
Value: 1940.26 	
Date: Aug 20
Value: 1936.38 	
Date: Aug 15
Value: 1909.94 	
Date: Aug 10
Value: 1907.42 	
Date: Aug 05
Value: 1905.63 	
Date: Jul 31
Value: 1902.99 	
Date: Jul 25
Value: 1900.73 	
Date: Jul 20
Value: 1897.48 	
Date: Jul 15
Value: 1892.3 	
Date: Jul 10
Value: 1890.42 	
Date: Jul 05
Value: 1888.54 	
Date: Jun 30
Value: 614.44 	
Date: Jun 25
Value: 606.62 	
Date: Jun 20
Value: 597.39 	
Date: Jun 15
Value: 585.48 	
Date: Jun 10
Value: 574.06 	
Date: Jun 05
Value: 563.99 	
Date: May 31
Value: 551.93 	
Date: May 25
Value: 539.65 	
Date: May 20
Value: 527.35 	
Date: May 15
Value: 517.36 	
Date: May 10
Value: 504.99 	
Date: May 05
Value: 493.02 	
Date: Apr 30
Value: 481.88 	
Date: Apr 25
Value: 472.74 	
Date: Apr 20
Value: 461.08 	
Date: Apr 15
Value: 448.01 	
Date: Apr 10
Value: 435.85 	
Date: Apr 05
Value: 424.13 	
Date: Mar 31
Value: 412.98 	
Date: Mar 25
Value: 399.93 	
Date: Mar 20
Value: 391.16 	
Date: Mar 15
Value: 382.28 	
Date: Mar 10
Value: 374.97 	
Date: Mar 05
Value: 365.85 	
Date: Feb 28
Value: 356.71 	
Date: Feb 25
Value: 352.64 	
Date: Feb 20
Value: 344.63 	
Date: Feb 15
Value: 338.68 	
Date: Feb 10
Value: 330.49 	
Date: Feb 05
Value: 323.29 	
Date: Jan 31
Value: 317.51 	
Date: Jan 25
Value: 308.93 	
Date: Jan 20
Value: 301.87 	
Date: Jan 15
Value: 297.12 	
Date: Jan 10
Value: 293.15 	
Date: Jan 05
Value: 286.98 	
Date: Dec 31
Value: 280.89 	
Date: Dec 25
Value: 270.14 	
Date: Dec 20
Value: 261.12 	
Date: Dec 15
Value: 252.27 	
Date: Dec 10
Value: 243.53 	
Date: Dec 05
Value: 233.78 	
Date: Nov 30
Value: 221.64 	
Date: Nov 25
Value: 213.26 	
Date: Nov 20
Value: 201.86 	
Date: Nov 15
Value: 189.43 	
Date: Nov 10
Value: 179.43 	
Date: Nov 05
Value: 169.97 	
Date: Oct 31
Value: 791.68 	
Date: Oct 25
Value: 783.11 	
Date: Oct 20
Value: 774.07 	
Date: Oct 15
Value: 767.19 	
Date: Oct 10
Value: 756.76 	
Date: Oct 05
Value: 747.37 	
Date: Sep 30
Value: 740.2 	
Date: Sep 25
Value: 734.04 	
Date: Sep 20
Value: 728.69 	
Date: Sep 15
Value: 723.68 	
Date: Sep 10
Value: 718.4 	
Date: Sep 05
Value: 713.4 	
Date: Aug 31
Value: 706.8 	
Date: Aug 25
Value: 696.56 	
Date: Aug 20
Value: 689.02 	
Date: Aug 15
Value: 681.87 	
Date: Aug 10
Value: 674.06 	
Date: Aug 05
Value: 662.92 	
Date: Jul 31
Value: 654.71 	
Date: Jul 25
Value: 644.87 	
Date: Jul 20
Value: 639.16 	
Date: Jul 15
Value: 634.29 	
Date: Jul 10
Value: 627.82 	
Date: Jul 05
Value: 621.49

	
Date: Jun 30
Value: 8.91 	
Date: Jun 25
Value: 15.71 	
Date: Jun 20
Value: 4.02 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.64 	
Date: May 31
Value: 10.68 	
Date: May 25
Value: 10 	
Date: May 20
Value: 25.12 	
Date: May 15
Value: 7.53 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 21.39 	
Date: Apr 30
Value: 4.97 	
Date: Apr 25
Value: 40.71 	
Date: Apr 20
Value: 8.02 	
Date: Apr 15
Value: 7.93 	
Date: Apr 10
Value: 12.02 	
Date: Apr 05
Value: 7.21 	
Date: Mar 31
Value: 39.37 	
Date: Mar 25
Value: 34.49 	
Date: Mar 20
Value: 6.63 	
Date: Mar 15
Value: 12.49 	
Date: Mar 10
Value: 1.97 	
Date: Mar 05
Value: 4.85 	
Date: Feb 28
Value: 3.2 	
Date: Feb 25
Value: 1.48 	
Date: Feb 20
Value: 2.07 	
Date: Feb 15
Value: 1.88 	
Date: Feb 10
Value: 1.24 	
Date: Feb 05
Value: 1.34 	
Date: Jan 31
Value: 8.39 	
Date: Jan 25
Value: 1.09 	
Date: Jan 20
Value: 1.34 	
Date: Jan 15
Value: 23.91 	
Date: Jan 10
Value: 2.91 	
Date: Jan 05
Value: 3.86 	
Date: Dec 31
Value: 3.76 	
Date: Dec 25
Value: 33.76 	
Date: Dec 20
Value: 9.17 	
Date: Dec 15
Value: 14.8 	
Date: Dec 10
Value: 24.67 	
Date: Dec 05
Value: 23.31 	
Date: Nov 30
Value: 27.17 	
Date: Nov 25
Value: 29.86 	
Date: Nov 20
Value: 9.72 	
Date: Nov 15
Value: 5.56 	
Date: Nov 10
Value: 2.32 	
Date: Nov 05
Value: 2.29 	
Date: Oct 31
Value: 3.79 	
Date: Oct 25
Value: 2.68 	
Date: Oct 20
Value: 2.8 	
Date: Oct 15
Value: 2.61 	
Date: Oct 10
Value: 7.37 	
Date: Oct 05
Value: 37.88 	
Date: Sep 30
Value: 6.97 	
Date: Sep 25
Value: 4.27 	
Date: Sep 20
Value: 16.3 	
Date: Sep 15
Value: 15.71 	
Date: Sep 10
Value: 22.63 	
Date: Sep 05
Value: 6.09 	
Date: Aug 31
Value: 12.24 	
Date: Aug 25
Value: 7.67 	
Date: Aug 20
Value: 15.5 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.23 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 3 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 6.99 	
Date: Jul 15
Value: 6.99 	
Date: Jul 10
Value: 2.97 	
Date: Jul 05
Value: 13.03 	
Date: Jun 30
Value: 8.91 	
Date: Jun 25
Value: 15.71 	
Date: Jun 20
Value: 4.02 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.64 	
Date: May 31
Value: 10.68 	
Date: May 25
Value: 10 	
Date: May 20
Value: 25.12 	
Date: May 15
Value: 7.53 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 21.39 	
Date: Apr 30
Value: 4.97 	
Date: Apr 25
Value: 40.71 	
Date: Apr 20
Value: 28.98 	
Date: Apr 15
Value: 3.3 	
Date: Apr 10
Value: 3.03 	
Date: Apr 05
Value: 2.75 	
Date: Mar 31
Value: 20.17 	
Date: Mar 25
Value: 4.06 	
Date: Mar 20
Value: 6.31 	
Date: Mar 15
Value: 13.22 	
Date: Mar 10
Value: 9.97 	
Date: Mar 05
Value: 60.4 	
Date: Feb 28
Value: 7.17 	
Date: Feb 25
Value: 6.72 	
Date: Feb 20
Value: 1.28 	
Date: Feb 15
Value: 16.24 	
Date: Feb 10
Value: 2.79 	
Date: Feb 05
Value: 1.96 	
Date: Jan 31
Value: 0.72 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 23 	
Date: Jan 15
Value: 0.77 	
Date: Jan 10
Value: 21.3 	
Date: Jan 05
Value: 11.34 	
Date: Dec 31
Value: 4.98 	
Date: Dec 25
Value: 11.62 	
Date: Dec 20
Value: 6.16 	
Date: Dec 15
Value: 40.1 	
Date: Dec 10
Value: 7.73 	
Date: Dec 05
Value: 13.59 	
Date: Nov 30
Value: 25.92 	
Date: Nov 25
Value: 22.29 	
Date: Nov 20
Value: 7.88 	
Date: Nov 15
Value: 23.42 	
Date: Nov 10
Value: 39.71 	
Date: Nov 05
Value: 52.66 	
Date: Oct 31
Value: 3.79 	
Date: Oct 25
Value: 2.68 	
Date: Oct 20
Value: 2.8 	
Date: Oct 15
Value: 2.61 	
Date: Oct 10
Value: 7.37 	
Date: Oct 05
Value: 37.88 	
Date: Sep 30
Value: 6.97 	
Date: Sep 25
Value: 4.27 	
Date: Sep 20
Value: 16.3 	
Date: Sep 15
Value: 15.71 	
Date: Sep 10
Value: 22.63 	
Date: Sep 05
Value: 6.09 	
Date: Aug 31
Value: 12.24 	
Date: Aug 25
Value: 7.67 	
Date: Aug 20
Value: 15.5 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.23 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 3 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 6.99 	
Date: Jul 15
Value: 6.99 	
Date: Jul 10
Value: 2.97 	
Date: Jul 05
Value: 13.03 	
Date: Jun 30
Value: 6.6 	
Date: Jun 25
Value: 7.04 	
Date: Jun 20
Value: 9.26 	
Date: Jun 15
Value: 7.41 	
Date: Jun 10
Value: 8.75 	
Date: Jun 05
Value: 9.93 	
Date: May 31
Value: 13.07 	
Date: May 25
Value: 12.74 	
Date: May 20
Value: 10.82 	
Date: May 15
Value: 12.61 	
Date: May 10
Value: 12.67 	
Date: May 05
Value: 14.1 	
Date: Apr 30
Value: 11.77 	
Date: Apr 25
Value: 12.89 	
Date: Apr 20
Value: 15.1 	
Date: Apr 15
Value: 15.45 	
Date: Apr 10
Value: 12.07 	
Date: Apr 05
Value: 12.53 	
Date: Mar 31
Value: 17.53 	
Date: Mar 25
Value: 12.88 	
Date: Mar 20
Value: 12.88 	
Date: Mar 15
Value: 10.23 	
Date: Mar 10
Value: 13.31 	
Date: Mar 05
Value: 15.3 	
Date: Feb 28
Value: 6.32 	
Date: Feb 25
Value: 13.64 	
Date: Feb 20
Value: 9.92 	
Date: Feb 15
Value: 15.6 	
Date: Feb 10
Value: 12.67 	
Date: Feb 05
Value: 11.99 	
Date: Jan 31
Value: 15.44 	
Date: Jan 25
Value: 12.2 	
Date: Jan 20
Value: 9.11 	
Date: Jan 15
Value: 10.41 	
Date: Jan 10
Value: 13.19 	
Date: Jan 05
Value: 12.39 	
Date: Dec 31
Value: 14.85 	
Date: Dec 25
Value: 12.78 	
Date: Dec 20
Value: 14.34 	
Date: Dec 15
Value: 15.03 	
Date: Dec 10
Value: 14.24 	
Date: Dec 05
Value: 17.6 	
Date: Nov 30
Value: 19.01 	
Date: Nov 25
Value: 18.58 	
Date: Nov 20
Value: 22 	
Date: Nov 15
Value: 18.62 	
Date: Nov 10
Value: 18.77 	
Date: Nov 05
Value: 12.87 	
Date: Oct 31
Value: 16.3 	
Date: Oct 25
Value: 16.74 	
Date: Oct 20
Value: 13.12 	
Date: Oct 15
Value: 18.32 	
Date: Oct 10
Value: 15.48 	
Date: Oct 05
Value: 11.5 	
Date: Sep 30
Value: 11.1 	
Date: Sep 25
Value: 10.43 	
Date: Sep 20
Value: 9.12 	
Date: Sep 15
Value: 9.9 	
Date: Sep 10
Value: 10.23 	
Date: Sep 05
Value: 8.19 	
Date: Aug 31
Value: 8.82 	
Date: Aug 25
Value: 6.04 	
Date: Aug 20
Value: 5.05 	
Date: Aug 15
Value: 4.99 	
Date: Aug 10
Value: 7.01 	
Date: Aug 05
Value: 5.24 	
Date: Jul 31
Value: 8.52 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 4.68 	
Date: Jul 15
Value: 6.66 	
Date: Jul 10
Value: 6.09 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 8.91 	
Date: Jun 25
Value: 15.71 	
Date: Jun 20
Value: 4.02 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.64 	
Date: May 31
Value: 10.68 	
Date: May 25
Value: 10 	
Date: May 20
Value: 25.12 	
Date: May 15
Value: 7.53 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 21.39 	
Date: Apr 30
Value: 4.97 	
Date: Apr 25
Value: 40.71 	
Date: Apr 20
Value: 8.02 	
Date: Apr 15
Value: 7.93 	
Date: Apr 10
Value: 12.02 	
Date: Apr 05
Value: 7.21 	
Date: Mar 31
Value: 39.37 	
Date: Mar 25
Value: 34.49 	
Date: Mar 20
Value: 6.63 	
Date: Mar 15
Value: 12.49 	
Date: Mar 10
Value: 1.97 	
Date: Mar 05
Value: 4.85 	
Date: Feb 28
Value: 3.2 	
Date: Feb 25
Value: 1.48 	
Date: Feb 20
Value: 2.07 	
Date: Feb 15
Value: 1.88 	
Date: Feb 10
Value: 1.24 	
Date: Feb 05
Value: 1.34 	
Date: Jan 31
Value: 8.39 	
Date: Jan 25
Value: 1.09 	
Date: Jan 20
Value: 1.34 	
Date: Jan 15
Value: 23.91 	
Date: Jan 10
Value: 2.91 	
Date: Jan 05
Value: 3.86 	
Date: Dec 31
Value: 3.76 	
Date: Dec 25
Value: 33.76 	
Date: Dec 20
Value: 9.17 	
Date: Dec 15
Value: 14.8 	
Date: Dec 10
Value: 24.67 	
Date: Dec 05
Value: 23.31 	
Date: Nov 30
Value: 27.17 	
Date: Nov 25
Value: 29.86 	
Date: Nov 20
Value: 9.72 	
Date: Nov 15
Value: 5.56 	
Date: Nov 10
Value: 2.32 	
Date: Nov 05
Value: 2.29 	
Date: Oct 31
Value: 3.79 	
Date: Oct 25
Value: 2.68 	
Date: Oct 20
Value: 2.8 	
Date: Oct 15
Value: 2.61 	
Date: Oct 10
Value: 7.37 	
Date: Oct 05
Value: 37.88 	
Date: Sep 30
Value: 6.97 	
Date: Sep 25
Value: 4.27 	
Date: Sep 20
Value: 16.3 	
Date: Sep 15
Value: 15.71 	
Date: Sep 10
Value: 22.63 	
Date: Sep 05
Value: 6.09 	
Date: Aug 31
Value: 12.24 	
Date: Aug 25
Value: 7.67 	
Date: Aug 20
Value: 15.5 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.23 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 3 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 6.99 	
Date: Jul 15
Value: 6.99 	
Date: Jul 10
Value: 2.97 	
Date: Jul 05
Value: 13.03 	
Date: Jun 30
Value: 8.91 	
Date: Jun 25
Value: 15.71 	
Date: Jun 20
Value: 4.02 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.64 	
Date: May 31
Value: 10.68 	
Date: May 25
Value: 10 	
Date: May 20
Value: 25.12 	
Date: May 15
Value: 7.53 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 21.39 	
Date: Apr 30
Value: 4.97 	
Date: Apr 25
Value: 40.71 	
Date: Apr 20
Value: 28.98 	
Date: Apr 15
Value: 3.3 	
Date: Apr 10
Value: 3.03 	
Date: Apr 05
Value: 2.75 	
Date: Mar 31
Value: 20.17 	
Date: Mar 25
Value: 4.06 	
Date: Mar 20
Value: 6.31 	
Date: Mar 15
Value: 13.22 	
Date: Mar 10
Value: 9.97 	
Date: Mar 05
Value: 60.4 	
Date: Feb 28
Value: 7.17 	
Date: Feb 25
Value: 6.72 	
Date: Feb 20
Value: 1.28 	
Date: Feb 15
Value: 16.24 	
Date: Feb 10
Value: 2.79 	
Date: Feb 05
Value: 1.96 	
Date: Jan 31
Value: 0.72 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 23 	
Date: Jan 15
Value: 0.77 	
Date: Jan 10
Value: 21.3 	
Date: Jan 05
Value: 11.34 	
Date: Dec 31
Value: 4.98 	
Date: Dec 25
Value: 11.62 	
Date: Dec 20
Value: 6.16 	
Date: Dec 15
Value: 40.1 	
Date: Dec 10
Value: 7.73 	
Date: Dec 05
Value: 13.59 	
Date: Nov 30
Value: 25.92 	
Date: Nov 25
Value: 22.29 	
Date: Nov 20
Value: 7.88 	
Date: Nov 15
Value: 23.42 	
Date: Nov 10
Value: 39.71 	
Date: Nov 05
Value: 52.66 	
Date: Oct 31
Value: 3.79 	
Date: Oct 25
Value: 2.68 	
Date: Oct 20
Value: 2.8 	
Date: Oct 15
Value: 2.61 	
Date: Oct 10
Value: 7.37 	
Date: Oct 05
Value: 37.88 	
Date: Sep 30
Value: 6.97 	
Date: Sep 25
Value: 4.27 	
Date: Sep 20
Value: 16.3 	
Date: Sep 15
Value: 15.71 	
Date: Sep 10
Value: 22.63 	
Date: Sep 05
Value: 6.09 	
Date: Aug 31
Value: 12.24 	
Date: Aug 25
Value: 7.67 	
Date: Aug 20
Value: 15.5 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.23 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 3 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 6.99 	
Date: Jul 15
Value: 6.99 	
Date: Jul 10
Value: 2.97 	
Date: Jul 05
Value: 13.03 	
Date: Jun 30
Value: 6.6 	
Date: Jun 25
Value: 7.04 	
Date: Jun 20
Value: 9.26 	
Date: Jun 15
Value: 7.41 	
Date: Jun 10
Value: 8.75 	
Date: Jun 05
Value: 9.93 	
Date: May 31
Value: 13.07 	
Date: May 25
Value: 12.74 	
Date: May 20
Value: 10.82 	
Date: May 15
Value: 12.61 	
Date: May 10
Value: 12.67 	
Date: May 05
Value: 14.1 	
Date: Apr 30
Value: 11.77 	
Date: Apr 25
Value: 12.89 	
Date: Apr 20
Value: 15.1 	
Date: Apr 15
Value: 15.45 	
Date: Apr 10
Value: 12.07 	
Date: Apr 05
Value: 12.53 	
Date: Mar 31
Value: 17.53 	
Date: Mar 25
Value: 12.88 	
Date: Mar 20
Value: 12.88 	
Date: Mar 15
Value: 10.23 	
Date: Mar 10
Value: 13.31 	
Date: Mar 05
Value: 15.3 	
Date: Feb 28
Value: 6.32 	
Date: Feb 25
Value: 13.64 	
Date: Feb 20
Value: 9.92 	
Date: Feb 15
Value: 15.6 	
Date: Feb 10
Value: 12.67 	
Date: Feb 05
Value: 11.99 	
Date: Jan 31
Value: 15.44 	
Date: Jan 25
Value: 12.2 	
Date: Jan 20
Value: 9.11 	
Date: Jan 15
Value: 10.41 	
Date: Jan 10
Value: 13.19 	
Date: Jan 05
Value: 12.39 	
Date: Dec 31
Value: 14.85 	
Date: Dec 25
Value: 12.78 	
Date: Dec 20
Value: 14.34 	
Date: Dec 15
Value: 15.03 	
Date: Dec 10
Value: 14.24 	
Date: Dec 05
Value: 17.6 	
Date: Nov 30
Value: 19.01 	
Date: Nov 25
Value: 18.58 	
Date: Nov 20
Value: 22 	
Date: Nov 15
Value: 18.62 	
Date: Nov 10
Value: 18.77 	
Date: Nov 05
Value: 12.87 	
Date: Oct 31
Value: 16.3 	
Date: Oct 25
Value: 16.74 	
Date: Oct 20
Value: 13.12 	
Date: Oct 15
Value: 18.32 	
Date: Oct 10
Value: 15.48 	
Date: Oct 05
Value: 11.5 	
Date: Sep 30
Value: 11.1 	
Date: Sep 25
Value: 10.43 	
Date: Sep 20
Value: 9.12 	
Date: Sep 15
Value: 9.9 	
Date: Sep 10
Value: 10.23 	
Date: Sep 05
Value: 8.19 	
Date: Aug 31
Value: 8.82 	
Date: Aug 25
Value: 6.04 	
Date: Aug 20
Value: 5.05 	
Date: Aug 15
Value: 4.99 	
Date: Aug 10
Value: 7.01 	
Date: Aug 05
Value: 5.24 	
Date: Jul 31
Value: 8.52 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 4.68 	
Date: Jul 15
Value: 6.66 	
Date: Jul 10
Value: 6.09 	
Date: Jul 05
Value: 6.41
	
Date: Jun 30
Value: 1666.6 	
Date: Jun 25
Value: 1657.68 	
Date: Jun 20
Value: 1641.97 	
Date: Jun 15
Value: 1637.95 	
Date: Jun 10
Value: 1632.31 	
Date: Jun 05
Value: 1627.74 	
Date: May 31
Value: 1621.1 	
Date: May 25
Value: 1610.42 	
Date: May 20
Value: 1600.41 	
Date: May 15
Value: 1575.28 	
Date: May 10
Value: 1567.74 	
Date: May 05
Value: 1559.18 	
Date: Apr 30
Value: 1537.79 	
Date: Apr 25
Value: 1532.81 	
Date: Apr 20
Value: 2249.2 	
Date: Apr 15
Value: 2241.17 	
Date: Apr 10
Value: 2233.23 	
Date: Apr 05
Value: 2221.21 	
Date: Mar 31
Value: 2214 	
Date: Mar 25
Value: 2174.62 	
Date: Mar 20
Value: 2140.12 	
Date: Mar 15
Value: 2133.49 	
Date: Mar 10
Value: 2121 	
Date: Mar 05
Value: 2119.02 	
Date: Feb 28
Value: 2114.16 	
Date: Feb 25
Value: 2110.96 	
Date: Feb 20
Value: 2109.47 	
Date: Feb 15
Value: 2107.4 	
Date: Feb 10
Value: 2105.52 	
Date: Feb 05
Value: 2104.27 	
Date: Jan 31
Value: 2102.93 	
Date: Jan 25
Value: 2094.53 	
Date: Jan 20
Value: 2093.44 	
Date: Jan 15
Value: 2092.09 	
Date: Jan 10
Value: 2068.17 	
Date: Jan 05
Value: 2065.26 	
Date: Dec 31
Value: 2061.39 	
Date: Dec 25
Value: 2057.63 	
Date: Dec 20
Value: 2023.86 	
Date: Dec 15
Value: 2014.69 	
Date: Dec 10
Value: 1999.88 	
Date: Dec 05
Value: 1975.21 	
Date: Nov 30
Value: 1951.9 	
Date: Nov 25
Value: 1924.72 	
Date: Nov 20
Value: 1894.86 	
Date: Nov 15
Value: 1885.14 	
Date: Nov 10
Value: 1879.57 	
Date: Nov 05
Value: 1877.25 	
Date: Oct 31
Value: 1874.96 	
Date: Oct 25
Value: 1871.16 	
Date: Oct 20
Value: 1868.47 	
Date: Oct 15
Value: 1865.67 	
Date: Oct 10
Value: 1863.05 	
Date: Oct 05
Value: 1855.68 	
Date: Sep 30
Value: 1817.79 	
Date: Sep 25
Value: 1810.81 	
Date: Sep 20
Value: 1806.53 	
Date: Sep 15
Value: 1790.23 	
Date: Sep 10
Value: 1774.52 	
Date: Sep 05
Value: 1751.88 	
Date: Aug 31
Value: 1745.78 	
Date: Aug 25
Value: 1733.54 	
Date: Aug 20
Value: 1725.87 	
Date: Aug 15
Value: 1710.36 	
Date: Aug 10
Value: 1708.2 	
Date: Aug 05
Value: 1705.97 	
Date: Jul 31
Value: 1703.78 	
Date: Jul 25
Value: 1700.78 	
Date: Jul 20
Value: 1696.6 	
Date: Jul 15
Value: 1689.61 	
Date: Jul 10
Value: 1682.61 	
Date: Jul 05
Value: 1679.63 	
Date: Jun 30
Value: 2341.6 	
Date: Jun 25
Value: 2332.69 	
Date: Jun 20
Value: 2316.97 	
Date: Jun 15
Value: 2312.95 	
Date: Jun 10
Value: 2307.32 	
Date: Jun 05
Value: 2302.75 	
Date: May 31
Value: 2296.11 	
Date: May 25
Value: 2285.42 	
Date: May 20
Value: 2275.42 	
Date: May 15
Value: 2250.29 	
Date: May 10
Value: 2242.75 	
Date: May 05
Value: 2234.19 	
Date: Apr 30
Value: 2212.79 	
Date: Apr 25
Value: 2207.82 	
Date: Apr 20
Value: 2167.1 	
Date: Apr 15
Value: 2138.11 	
Date: Apr 10
Value: 2134.8 	
Date: Apr 05
Value: 2131.77 	
Date: Mar 31
Value: 2129.02 	
Date: Mar 25
Value: 2108.84 	
Date: Mar 20
Value: 2104.77 	
Date: Mar 15
Value: 2098.46 	
Date: Mar 10
Value: 2085.24 	
Date: Mar 05
Value: 2075.27 	
Date: Feb 28
Value: 2014.86 	
Date: Feb 25
Value: 2007.69 	
Date: Feb 20
Value: 2000.96 	
Date: Feb 15
Value: 1999.67 	
Date: Feb 10
Value: 1983.43 	
Date: Feb 05
Value: 1980.63 	
Date: Jan 31
Value: 1978.66 	
Date: Jan 25
Value: 1977.94 	
Date: Jan 20
Value: 1976.82 	
Date: Jan 15
Value: 1953.82 	
Date: Jan 10
Value: 1953.04 	
Date: Jan 05
Value: 1931.74 	
Date: Dec 31
Value: 1920.4 	
Date: Dec 25
Value: 1915.41 	
Date: Dec 20
Value: 1903.78 	
Date: Dec 15
Value: 1897.62 	
Date: Dec 10
Value: 1857.51 	
Date: Dec 05
Value: 1849.77 	
Date: Nov 30
Value: 1836.17 	
Date: Nov 25
Value: 1810.25 	
Date: Nov 20
Value: 1787.95 	
Date: Nov 15
Value: 1780.06 	
Date: Nov 10
Value: 1756.64 	
Date: Nov 05
Value: 1716.92 	
Date: Oct 31
Value: 2549.96 	
Date: Oct 25
Value: 2546.16 	
Date: Oct 20
Value: 2543.48 	
Date: Oct 15
Value: 2540.67 	
Date: Oct 10
Value: 2538.06 	
Date: Oct 05
Value: 2530.68 	
Date: Sep 30
Value: 2492.8 	
Date: Sep 25
Value: 2485.82 	
Date: Sep 20
Value: 2481.54 	
Date: Sep 15
Value: 2465.23 	
Date: Sep 10
Value: 2449.52 	
Date: Sep 05
Value: 2426.89 	
Date: Aug 31
Value: 2420.79 	
Date: Aug 25
Value: 2408.54 	
Date: Aug 20
Value: 2400.87 	
Date: Aug 15
Value: 2385.36 	
Date: Aug 10
Value: 2383.21 	
Date: Aug 05
Value: 2380.97 	
Date: Jul 31
Value: 2378.79 	
Date: Jul 25
Value: 2375.79 	
Date: Jul 20
Value: 2371.61 	
Date: Jul 15
Value: 2364.61 	
Date: Jul 10
Value: 2357.61 	
Date: Jul 05
Value: 2354.64 	
Date: Jun 30
Value: 841.41 	
Date: Jun 25
Value: 834.81 	
Date: Jun 20
Value: 827.76 	
Date: Jun 15
Value: 818.5 	
Date: Jun 10
Value: 811.09 	
Date: Jun 05
Value: 802.33 	
Date: May 31
Value: 792.39 	
Date: May 25
Value: 779.32 	
Date: May 20
Value: 766.57 	
Date: May 15
Value: 755.75 	
Date: May 10
Value: 743.14 	
Date: May 05
Value: 730.46 	
Date: Apr 30
Value: 716.36 	
Date: Apr 25
Value: 704.58 	
Date: Apr 20
Value: 691.69 	
Date: Apr 15
Value: 676.58 	
Date: Apr 10
Value: 661.13 	
Date: Apr 05
Value: 649.05 	
Date: Mar 31
Value: 636.52 	
Date: Mar 25
Value: 618.98 	
Date: Mar 20
Value: 606.09 	
Date: Mar 15
Value: 593.21 	
Date: Mar 10
Value: 582.97 	
Date: Mar 05
Value: 569.66 	
Date: Feb 28
Value: 554.35 	
Date: Feb 25
Value: 548.02 	
Date: Feb 20
Value: 534.38 	
Date: Feb 15
Value: 524.45 	
Date: Feb 10
Value: 508.84 	
Date: Feb 05
Value: 496.17 	
Date: Jan 31
Value: 484.17 	
Date: Jan 25
Value: 468.73 	
Date: Jan 20
Value: 456.53 	
Date: Jan 15
Value: 447.41 	
Date: Jan 10
Value: 437 	
Date: Jan 05
Value: 423.81 	
Date: Dec 31
Value: 411.41 	
Date: Dec 25
Value: 396.55 	
Date: Dec 20
Value: 383.77 	
Date: Dec 15
Value: 369.42 	
Date: Dec 10
Value: 354.38 	
Date: Dec 05
Value: 340.14 	
Date: Nov 30
Value: 322.54 	
Date: Nov 25
Value: 303.53 	
Date: Nov 20
Value: 284.95 	
Date: Nov 15
Value: 262.95 	
Date: Nov 10
Value: 244.33 	
Date: Nov 05
Value: 225.55 	
Date: Oct 31
Value: 1066.61 	
Date: Oct 25
Value: 1050.3 	
Date: Oct 20
Value: 1033.55 	
Date: Oct 15
Value: 1020.43 	
Date: Oct 10
Value: 1002.11 	
Date: Oct 05
Value: 986.62 	
Date: Sep 30
Value: 975.12 	
Date: Sep 25
Value: 964.02 	
Date: Sep 20
Value: 953.58 	
Date: Sep 15
Value: 944.46 	
Date: Sep 10
Value: 934.55 	
Date: Sep 05
Value: 924.32 	
Date: Aug 31
Value: 916.13 	
Date: Aug 25
Value: 907.3 	
Date: Aug 20
Value: 901.26 	
Date: Aug 15
Value: 896.2 	
Date: Aug 10
Value: 891.2 	
Date: Aug 05
Value: 884.19 	
Date: Jul 31
Value: 878.95 	
Date: Jul 25
Value: 870.42 	
Date: Jul 20
Value: 865.27 	
Date: Jul 15
Value: 860.58 	
Date: Jul 10
Value: 853.92 	
Date: Jul 05
Value: 847.82 	
Date: Jun 30
Value: 1666.6 	
Date: Jun 25
Value: 1657.68 	
Date: Jun 20
Value: 1641.97 	
Date: Jun 15
Value: 1637.95 	
Date: Jun 10
Value: 1632.31 	
Date: Jun 05
Value: 1627.74 	
Date: May 31
Value: 1621.1 	
Date: May 25
Value: 1610.42 	
Date: May 20
Value: 1600.41 	
Date: May 15
Value: 1575.28 	
Date: May 10
Value: 1567.74 	
Date: May 05
Value: 1559.18 	
Date: Apr 30
Value: 1537.79 	
Date: Apr 25
Value: 1532.81 	
Date: Apr 20
Value: 2249.2 	
Date: Apr 15
Value: 2241.17 	
Date: Apr 10
Value: 2233.23 	
Date: Apr 05
Value: 2221.21 	
Date: Mar 31
Value: 2214 	
Date: Mar 25
Value: 2174.62 	
Date: Mar 20
Value: 2140.12 	
Date: Mar 15
Value: 2133.49 	
Date: Mar 10
Value: 2121 	
Date: Mar 05
Value: 2119.02 	
Date: Feb 28
Value: 2114.16 	
Date: Feb 25
Value: 2110.96 	
Date: Feb 20
Value: 2109.47 	
Date: Feb 15
Value: 2107.4 	
Date: Feb 10
Value: 2105.52 	
Date: Feb 05
Value: 2104.27 	
Date: Jan 31
Value: 2102.93 	
Date: Jan 25
Value: 2094.53 	
Date: Jan 20
Value: 2093.44 	
Date: Jan 15
Value: 2092.09 	
Date: Jan 10
Value: 2068.17 	
Date: Jan 05
Value: 2065.26 	
Date: Dec 31
Value: 2061.39 	
Date: Dec 25
Value: 2057.63 	
Date: Dec 20
Value: 2023.86 	
Date: Dec 15
Value: 2014.69 	
Date: Dec 10
Value: 1999.88 	
Date: Dec 05
Value: 1975.21 	
Date: Nov 30
Value: 1951.9 	
Date: Nov 25
Value: 1924.72 	
Date: Nov 20
Value: 1894.86 	
Date: Nov 15
Value: 1885.14 	
Date: Nov 10
Value: 1879.57 	
Date: Nov 05
Value: 1877.25 	
Date: Oct 31
Value: 1874.96 	
Date: Oct 25
Value: 1871.16 	
Date: Oct 20
Value: 1868.47 	
Date: Oct 15
Value: 1865.67 	
Date: Oct 10
Value: 1863.05 	
Date: Oct 05
Value: 1855.68 	
Date: Sep 30
Value: 1817.79 	
Date: Sep 25
Value: 1810.81 	
Date: Sep 20
Value: 1806.53 	
Date: Sep 15
Value: 1790.23 	
Date: Sep 10
Value: 1774.52 	
Date: Sep 05
Value: 1751.88 	
Date: Aug 31
Value: 1745.78 	
Date: Aug 25
Value: 1733.54 	
Date: Aug 20
Value: 1725.87 	
Date: Aug 15
Value: 1710.36 	
Date: Aug 10
Value: 1708.2 	
Date: Aug 05
Value: 1705.97 	
Date: Jul 31
Value: 1703.78 	
Date: Jul 25
Value: 1700.78 	
Date: Jul 20
Value: 1696.6 	
Date: Jul 15
Value: 1689.61 	
Date: Jul 10
Value: 1682.61 	
Date: Jul 05
Value: 1679.63 	
Date: Jun 30
Value: 2341.6 	
Date: Jun 25
Value: 2332.69 	
Date: Jun 20
Value: 2316.97 	
Date: Jun 15
Value: 2312.95 	
Date: Jun 10
Value: 2307.32 	
Date: Jun 05
Value: 2302.75 	
Date: May 31
Value: 2296.11 	
Date: May 25
Value: 2285.42 	
Date: May 20
Value: 2275.42 	
Date: May 15
Value: 2250.29 	
Date: May 10
Value: 2242.75 	
Date: May 05
Value: 2234.19 	
Date: Apr 30
Value: 2212.79 	
Date: Apr 25
Value: 2207.82 	
Date: Apr 20
Value: 2167.1 	
Date: Apr 15
Value: 2138.11 	
Date: Apr 10
Value: 2134.8 	
Date: Apr 05
Value: 2131.77 	
Date: Mar 31
Value: 2129.02 	
Date: Mar 25
Value: 2108.84 	
Date: Mar 20
Value: 2104.77 	
Date: Mar 15
Value: 2098.46 	
Date: Mar 10
Value: 2085.24 	
Date: Mar 05
Value: 2075.27 	
Date: Feb 28
Value: 2014.86 	
Date: Feb 25
Value: 2007.69 	
Date: Feb 20
Value: 2000.96 	
Date: Feb 15
Value: 1999.67 	
Date: Feb 10
Value: 1983.43 	
Date: Feb 05
Value: 1980.63 	
Date: Jan 31
Value: 1978.66 	
Date: Jan 25
Value: 1977.94 	
Date: Jan 20
Value: 1976.82 	
Date: Jan 15
Value: 1953.82 	
Date: Jan 10
Value: 1953.04 	
Date: Jan 05
Value: 1931.74 	
Date: Dec 31
Value: 1920.4 	
Date: Dec 25
Value: 1915.41 	
Date: Dec 20
Value: 1903.78 	
Date: Dec 15
Value: 1897.62 	
Date: Dec 10
Value: 1857.51 	
Date: Dec 05
Value: 1849.77 	
Date: Nov 30
Value: 1836.17 	
Date: Nov 25
Value: 1810.25 	
Date: Nov 20
Value: 1787.95 	
Date: Nov 15
Value: 1780.06 	
Date: Nov 10
Value: 1756.64 	
Date: Nov 05
Value: 1716.92 	
Date: Oct 31
Value: 2549.96 	
Date: Oct 25
Value: 2546.16 	
Date: Oct 20
Value: 2543.48 	
Date: Oct 15
Value: 2540.67 	
Date: Oct 10
Value: 2538.06 	
Date: Oct 05
Value: 2530.68 	
Date: Sep 30
Value: 2492.8 	
Date: Sep 25
Value: 2485.82 	
Date: Sep 20
Value: 2481.54 	
Date: Sep 15
Value: 2465.23 	
Date: Sep 10
Value: 2449.52 	
Date: Sep 05
Value: 2426.89 	
Date: Aug 31
Value: 2420.79 	
Date: Aug 25
Value: 2408.54 	
Date: Aug 20
Value: 2400.87 	
Date: Aug 15
Value: 2385.36 	
Date: Aug 10
Value: 2383.21 	
Date: Aug 05
Value: 2380.97 	
Date: Jul 31
Value: 2378.79 	
Date: Jul 25
Value: 2375.79 	
Date: Jul 20
Value: 2371.61 	
Date: Jul 15
Value: 2364.61 	
Date: Jul 10
Value: 2357.61 	
Date: Jul 05
Value: 2354.64 	
Date: Jun 30
Value: 841.41 	
Date: Jun 25
Value: 834.81 	
Date: Jun 20
Value: 827.76 	
Date: Jun 15
Value: 818.5 	
Date: Jun 10
Value: 811.09 	
Date: Jun 05
Value: 802.33 	
Date: May 31
Value: 792.39 	
Date: May 25
Value: 779.32 	
Date: May 20
Value: 766.57 	
Date: May 15
Value: 755.75 	
Date: May 10
Value: 743.14 	
Date: May 05
Value: 730.46 	
Date: Apr 30
Value: 716.36 	
Date: Apr 25
Value: 704.58 	
Date: Apr 20
Value: 691.69 	
Date: Apr 15
Value: 676.58 	
Date: Apr 10
Value: 661.13 	
Date: Apr 05
Value: 649.05 	
Date: Mar 31
Value: 636.52 	
Date: Mar 25
Value: 618.98 	
Date: Mar 20
Value: 606.09 	
Date: Mar 15
Value: 593.21 	
Date: Mar 10
Value: 582.97 	
Date: Mar 05
Value: 569.66 	
Date: Feb 28
Value: 554.35 	
Date: Feb 25
Value: 548.02 	
Date: Feb 20
Value: 534.38 	
Date: Feb 15
Value: 524.45 	
Date: Feb 10
Value: 508.84 	
Date: Feb 05
Value: 496.17 	
Date: Jan 31
Value: 484.17 	
Date: Jan 25
Value: 468.73 	
Date: Jan 20
Value: 456.53 	
Date: Jan 15
Value: 447.41 	
Date: Jan 10
Value: 437 	
Date: Jan 05
Value: 423.81 	
Date: Dec 31
Value: 411.41 	
Date: Dec 25
Value: 396.55 	
Date: Dec 20
Value: 383.77 	
Date: Dec 15
Value: 369.42 	
Date: Dec 10
Value: 354.38 	
Date: Dec 05
Value: 340.14 	
Date: Nov 30
Value: 322.54 	
Date: Nov 25
Value: 303.53 	
Date: Nov 20
Value: 284.95 	
Date: Nov 15
Value: 262.95 	
Date: Nov 10
Value: 244.33 	
Date: Nov 05
Value: 225.55 	
Date: Oct 31
Value: 1066.61 	
Date: Oct 25
Value: 1050.3 	
Date: Oct 20
Value: 1033.55 	
Date: Oct 15
Value: 1020.43 	
Date: Oct 10
Value: 1002.11 	
Date: Oct 05
Value: 986.62 	
Date: Sep 30
Value: 975.12 	
Date: Sep 25
Value: 964.02 	
Date: Sep 20
Value: 953.58 	
Date: Sep 15
Value: 944.46 	
Date: Sep 10
Value: 934.55 	
Date: Sep 05
Value: 924.32 	
Date: Aug 31
Value: 916.13 	
Date: Aug 25
Value: 907.3 	
Date: Aug 20
Value: 901.26 	
Date: Aug 15
Value: 896.2 	
Date: Aug 10
Value: 891.2 	
Date: Aug 05
Value: 884.19 	
Date: Jul 31
Value: 878.95 	
Date: Jul 25
Value: 870.42 	
Date: Jul 20
Value: 865.27 	
Date: Jul 15
Value: 860.58 	
Date: Jul 10
Value: 853.92 	
Date: Jul 05
Value: 847.82

	
Date: Jun 30
Value: 40.54 	
Date: Jun 25
Value: 26.19 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 6.53 	
Date: Jun 10
Value: 4.14 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 7.32 	
Date: May 25
Value: 17.89 	
Date: May 20
Value: 25.23 	
Date: May 15
Value: 9.63 	
Date: May 10
Value: 21.19 	
Date: May 05
Value: 19.44 	
Date: Apr 30
Value: 4.88 	
Date: Apr 25
Value: 34.97 	
Date: Apr 20
Value: 4.45 	
Date: Apr 15
Value: 6.3 	
Date: Apr 10
Value: 4.12 	
Date: Apr 05
Value: 11.39 	
Date: Mar 31
Value: 41.23 	
Date: Mar 25
Value: 14.36 	
Date: Mar 20
Value: 3.98 	
Date: Mar 15
Value: 6.08 	
Date: Mar 10
Value: 2.06 	
Date: Mar 05
Value: 5.25 	
Date: Feb 28
Value: 0.79 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.94 	
Date: Feb 15
Value: 1.19 	
Date: Feb 10
Value: 0.9 	
Date: Feb 05
Value: 1.4 	
Date: Jan 31
Value: 2.76 	
Date: Jan 25
Value: 0.92 	
Date: Jan 20
Value: 1.31 	
Date: Jan 15
Value: 9 	
Date: Jan 10
Value: 2.43 	
Date: Jan 05
Value: 4.72 	
Date: Dec 31
Value: 2.16 	
Date: Dec 25
Value: 41.17 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 9 	
Date: Dec 10
Value: 27.66 	
Date: Dec 05
Value: 11.55 	
Date: Nov 30
Value: 16.12 	
Date: Nov 25
Value: 22.38 	
Date: Nov 20
Value: 14.09 	
Date: Nov 15
Value: 3.24 	
Date: Nov 10
Value: 1.28 	
Date: Nov 05
Value: 1.17 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.23 	
Date: Oct 20
Value: 1.19 	
Date: Oct 15
Value: 3.74 	
Date: Oct 10
Value: 5.74 	
Date: Oct 05
Value: 22.83 	
Date: Sep 30
Value: 5.05 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 9.92 	
Date: Sep 15
Value: 9.79 	
Date: Sep 10
Value: 10.74 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 6.45 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 20.62 	
Date: Aug 15
Value: 3.01 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 2.5 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.07 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 4.13 	
Date: Jun 30
Value: 40.54 	
Date: Jun 25
Value: 26.19 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 6.53 	
Date: Jun 10
Value: 4.14 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 7.32 	
Date: May 25
Value: 17.89 	
Date: May 20
Value: 25.23 	
Date: May 15
Value: 9.63 	
Date: May 10
Value: 21.19 	
Date: May 05
Value: 19.44 	
Date: Apr 30
Value: 4.88 	
Date: Apr 25
Value: 34.97 	
Date: Apr 20
Value: 22 	
Date: Apr 15
Value: 2.81 	
Date: Apr 10
Value: 2.77 	
Date: Apr 05
Value: 7.93 	
Date: Mar 31
Value: 12.17 	
Date: Mar 25
Value: 7.36 	
Date: Mar 20
Value: 3.92 	
Date: Mar 15
Value: 24.83 	
Date: Mar 10
Value: 12.77 	
Date: Mar 05
Value: 13.67 	
Date: Feb 28
Value: 5.87 	
Date: Feb 25
Value: 6.01 	
Date: Feb 20
Value: 0.93 	
Date: Feb 15
Value: 9.23 	
Date: Feb 10
Value: 8.34 	
Date: Feb 05
Value: 1.37 	
Date: Jan 31
Value: 1.02 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 17.04 	
Date: Jan 15
Value: 2.06 	
Date: Jan 10
Value: 8.81 	
Date: Jan 05
Value: 9.69 	
Date: Dec 31
Value: 1.13 	
Date: Dec 25
Value: 9.37 	
Date: Dec 20
Value: 1.58 	
Date: Dec 15
Value: 28.44 	
Date: Dec 10
Value: 2.01 	
Date: Dec 05
Value: 9.96 	
Date: Nov 30
Value: 31.34 	
Date: Nov 25
Value: 19.53 	
Date: Nov 20
Value: 18.47 	
Date: Nov 15
Value: 6.51 	
Date: Nov 10
Value: 20.52 	
Date: Nov 05
Value: 41.57 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.23 	
Date: Oct 20
Value: 1.19 	
Date: Oct 15
Value: 3.74 	
Date: Oct 10
Value: 5.74 	
Date: Oct 05
Value: 22.83 	
Date: Sep 30
Value: 5.05 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 9.92 	
Date: Sep 15
Value: 9.79 	
Date: Sep 10
Value: 10.74 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 6.45 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 20.62 	
Date: Aug 15
Value: 3.01 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 2.5 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.07 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 4.13 	
Date: Jun 30
Value: 8.83 	
Date: Jun 25
Value: 10.09 	
Date: Jun 20
Value: 12.05 	
Date: Jun 15
Value: 11.71 	
Date: Jun 10
Value: 11.21 	
Date: Jun 05
Value: 12.18 	
Date: May 31
Value: 13.13 	
Date: May 25
Value: 13.67 	
Date: May 20
Value: 10.88 	
Date: May 15
Value: 13.21 	
Date: May 10
Value: 13.04 	
Date: May 05
Value: 12.26 	
Date: Apr 30
Value: 10.03 	
Date: Apr 25
Value: 12.85 	
Date: Apr 20
Value: 14.31 	
Date: Apr 15
Value: 13.42 	
Date: Apr 10
Value: 12.92 	
Date: Apr 05
Value: 12 	
Date: Mar 31
Value: 14.51 	
Date: Mar 25
Value: 9.83 	
Date: Mar 20
Value: 9.7 	
Date: Mar 15
Value: 8.3 	
Date: Mar 10
Value: 10.09 	
Date: Mar 05
Value: 10.05 	
Date: Feb 28
Value: 4.52 	
Date: Feb 25
Value: 8.63 	
Date: Feb 20
Value: 6.62 	
Date: Feb 15
Value: 9.01 	
Date: Feb 10
Value: 7.92 	
Date: Feb 05
Value: 6.6 	
Date: Jan 31
Value: 10.27 	
Date: Jan 25
Value: 8.57 	
Date: Jan 20
Value: 6.18 	
Date: Jan 15
Value: 4.68 	
Date: Jan 10
Value: 7.4 	
Date: Jan 05
Value: 7.09 	
Date: Dec 31
Value: 11.07 	
Date: Dec 25
Value: 8.83 	
Date: Dec 20
Value: 8.65 	
Date: Dec 15
Value: 8.88 	
Date: Dec 10
Value: 9.17 	
Date: Dec 05
Value: 12.66 	
Date: Nov 30
Value: 8.88 	
Date: Nov 25
Value: 11.95 	
Date: Nov 20
Value: 13.49 	
Date: Nov 15
Value: 10.27 	
Date: Nov 10
Value: 10.58 	
Date: Nov 05
Value: 6.77 	
Date: Oct 31
Value: 8.55 	
Date: Oct 25
Value: 8.78 	
Date: Oct 20
Value: 6.94 	
Date: Oct 15
Value: 10.79 	
Date: Oct 10
Value: 9.31 	
Date: Oct 05
Value: 7.19 	
Date: Sep 30
Value: 5.76 	
Date: Sep 25
Value: 4.68 	
Date: Sep 20
Value: 4.47 	
Date: Sep 15
Value: 4.65 	
Date: Sep 10
Value: 4.47 	
Date: Sep 05
Value: 6.51 	
Date: Aug 31
Value: 11.7 	
Date: Aug 25
Value: 8.24 	
Date: Aug 20
Value: 7.42 	
Date: Aug 15
Value: 9.11 	
Date: Aug 10
Value: 12.34 	
Date: Aug 05
Value: 9.26 	
Date: Jul 31
Value: 10.9 	
Date: Jul 25
Value: 6.38 	
Date: Jul 20
Value: 5.41 	
Date: Jul 15
Value: 7.47 	
Date: Jul 10
Value: 7.65 	
Date: Jul 05
Value: 7.45 	
Date: Jun 30
Value: 40.54 	
Date: Jun 25
Value: 26.19 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 6.53 	
Date: Jun 10
Value: 4.14 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 7.32 	
Date: May 25
Value: 17.89 	
Date: May 20
Value: 25.23 	
Date: May 15
Value: 9.63 	
Date: May 10
Value: 21.19 	
Date: May 05
Value: 19.44 	
Date: Apr 30
Value: 4.88 	
Date: Apr 25
Value: 34.97 	
Date: Apr 20
Value: 4.45 	
Date: Apr 15
Value: 6.3 	
Date: Apr 10
Value: 4.12 	
Date: Apr 05
Value: 11.39 	
Date: Mar 31
Value: 41.23 	
Date: Mar 25
Value: 14.36 	
Date: Mar 20
Value: 3.98 	
Date: Mar 15
Value: 6.08 	
Date: Mar 10
Value: 2.06 	
Date: Mar 05
Value: 5.25 	
Date: Feb 28
Value: 0.79 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.94 	
Date: Feb 15
Value: 1.19 	
Date: Feb 10
Value: 0.9 	
Date: Feb 05
Value: 1.4 	
Date: Jan 31
Value: 2.76 	
Date: Jan 25
Value: 0.92 	
Date: Jan 20
Value: 1.31 	
Date: Jan 15
Value: 9 	
Date: Jan 10
Value: 2.43 	
Date: Jan 05
Value: 4.72 	
Date: Dec 31
Value: 2.16 	
Date: Dec 25
Value: 41.17 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 9 	
Date: Dec 10
Value: 27.66 	
Date: Dec 05
Value: 11.55 	
Date: Nov 30
Value: 16.12 	
Date: Nov 25
Value: 22.38 	
Date: Nov 20
Value: 14.09 	
Date: Nov 15
Value: 3.24 	
Date: Nov 10
Value: 1.28 	
Date: Nov 05
Value: 1.17 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.23 	
Date: Oct 20
Value: 1.19 	
Date: Oct 15
Value: 3.74 	
Date: Oct 10
Value: 5.74 	
Date: Oct 05
Value: 22.83 	
Date: Sep 30
Value: 5.05 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 9.92 	
Date: Sep 15
Value: 9.79 	
Date: Sep 10
Value: 10.74 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 6.45 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 20.62 	
Date: Aug 15
Value: 3.01 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 2.5 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.07 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 4.13 	
Date: Jun 30
Value: 40.54 	
Date: Jun 25
Value: 26.19 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 6.53 	
Date: Jun 10
Value: 4.14 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 7.32 	
Date: May 25
Value: 17.89 	
Date: May 20
Value: 25.23 	
Date: May 15
Value: 9.63 	
Date: May 10
Value: 21.19 	
Date: May 05
Value: 19.44 	
Date: Apr 30
Value: 4.88 	
Date: Apr 25
Value: 34.97 	
Date: Apr 20
Value: 22 	
Date: Apr 15
Value: 2.81 	
Date: Apr 10
Value: 2.77 	
Date: Apr 05
Value: 7.93 	
Date: Mar 31
Value: 12.17 	
Date: Mar 25
Value: 7.36 	
Date: Mar 20
Value: 3.92 	
Date: Mar 15
Value: 24.83 	
Date: Mar 10
Value: 12.77 	
Date: Mar 05
Value: 13.67 	
Date: Feb 28
Value: 5.87 	
Date: Feb 25
Value: 6.01 	
Date: Feb 20
Value: 0.93 	
Date: Feb 15
Value: 9.23 	
Date: Feb 10
Value: 8.34 	
Date: Feb 05
Value: 1.37 	
Date: Jan 31
Value: 1.02 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 17.04 	
Date: Jan 15
Value: 2.06 	
Date: Jan 10
Value: 8.81 	
Date: Jan 05
Value: 9.69 	
Date: Dec 31
Value: 1.13 	
Date: Dec 25
Value: 9.37 	
Date: Dec 20
Value: 1.58 	
Date: Dec 15
Value: 28.44 	
Date: Dec 10
Value: 2.01 	
Date: Dec 05
Value: 9.96 	
Date: Nov 30
Value: 31.34 	
Date: Nov 25
Value: 19.53 	
Date: Nov 20
Value: 18.47 	
Date: Nov 15
Value: 6.51 	
Date: Nov 10
Value: 20.52 	
Date: Nov 05
Value: 41.57 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.23 	
Date: Oct 20
Value: 1.19 	
Date: Oct 15
Value: 3.74 	
Date: Oct 10
Value: 5.74 	
Date: Oct 05
Value: 22.83 	
Date: Sep 30
Value: 5.05 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 9.92 	
Date: Sep 15
Value: 9.79 	
Date: Sep 10
Value: 10.74 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 6.45 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 20.62 	
Date: Aug 15
Value: 3.01 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 2.5 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.07 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 4.13 	
Date: Jun 30
Value: 8.83 	
Date: Jun 25
Value: 10.09 	
Date: Jun 20
Value: 12.05 	
Date: Jun 15
Value: 11.71 	
Date: Jun 10
Value: 11.21 	
Date: Jun 05
Value: 12.18 	
Date: May 31
Value: 13.13 	
Date: May 25
Value: 13.67 	
Date: May 20
Value: 10.88 	
Date: May 15
Value: 13.21 	
Date: May 10
Value: 13.04 	
Date: May 05
Value: 12.26 	
Date: Apr 30
Value: 10.03 	
Date: Apr 25
Value: 12.85 	
Date: Apr 20
Value: 14.31 	
Date: Apr 15
Value: 13.42 	
Date: Apr 10
Value: 12.92 	
Date: Apr 05
Value: 12 	
Date: Mar 31
Value: 14.51 	
Date: Mar 25
Value: 9.83 	
Date: Mar 20
Value: 9.7 	
Date: Mar 15
Value: 8.3 	
Date: Mar 10
Value: 10.09 	
Date: Mar 05
Value: 10.05 	
Date: Feb 28
Value: 4.52 	
Date: Feb 25
Value: 8.63 	
Date: Feb 20
Value: 6.62 	
Date: Feb 15
Value: 9.01 	
Date: Feb 10
Value: 7.92 	
Date: Feb 05
Value: 6.6 	
Date: Jan 31
Value: 10.27 	
Date: Jan 25
Value: 8.57 	
Date: Jan 20
Value: 6.18 	
Date: Jan 15
Value: 4.68 	
Date: Jan 10
Value: 7.4 	
Date: Jan 05
Value: 7.09 	
Date: Dec 31
Value: 11.07 	
Date: Dec 25
Value: 8.83 	
Date: Dec 20
Value: 8.65 	
Date: Dec 15
Value: 8.88 	
Date: Dec 10
Value: 9.17 	
Date: Dec 05
Value: 12.66 	
Date: Nov 30
Value: 8.88 	
Date: Nov 25
Value: 11.95 	
Date: Nov 20
Value: 13.49 	
Date: Nov 15
Value: 10.27 	
Date: Nov 10
Value: 10.58 	
Date: Nov 05
Value: 6.77 	
Date: Oct 31
Value: 8.55 	
Date: Oct 25
Value: 8.78 	
Date: Oct 20
Value: 6.94 	
Date: Oct 15
Value: 10.79 	
Date: Oct 10
Value: 9.31 	
Date: Oct 05
Value: 7.19 	
Date: Sep 30
Value: 5.76 	
Date: Sep 25
Value: 4.68 	
Date: Sep 20
Value: 4.47 	
Date: Sep 15
Value: 4.65 	
Date: Sep 10
Value: 4.47 	
Date: Sep 05
Value: 6.51 	
Date: Aug 31
Value: 11.7 	
Date: Aug 25
Value: 8.24 	
Date: Aug 20
Value: 7.42 	
Date: Aug 15
Value: 9.11 	
Date: Aug 10
Value: 12.34 	
Date: Aug 05
Value: 9.26 	
Date: Jul 31
Value: 10.9 	
Date: Jul 25
Value: 6.38 	
Date: Jul 20
Value: 5.41 	
Date: Jul 15
Value: 7.47 	
Date: Jul 10
Value: 7.65 	
Date: Jul 05
Value: 7.45
	
Date: Jun 30
Value: 1438.83 	
Date: Jun 25
Value: 1398.28 	
Date: Jun 20
Value: 1372.09 	
Date: Jun 15
Value: 1369.52 	
Date: Jun 10
Value: 1362.99 	
Date: Jun 05
Value: 1358.85 	
Date: May 31
Value: 1356.57 	
Date: May 25
Value: 1349.25 	
Date: May 20
Value: 1331.35 	
Date: May 15
Value: 1306.12 	
Date: May 10
Value: 1296.49 	
Date: May 05
Value: 1275.29 	
Date: Apr 30
Value: 1255.84 	
Date: Apr 25
Value: 1250.96 	
Date: Apr 20
Value: 1860.28 	
Date: Apr 15
Value: 1855.82 	
Date: Apr 10
Value: 1849.51 	
Date: Apr 05
Value: 1845.38 	
Date: Mar 31
Value: 1833.98 	
Date: Mar 25
Value: 1792.75 	
Date: Mar 20
Value: 1778.39 	
Date: Mar 15
Value: 1774.41 	
Date: Mar 10
Value: 1768.32 	
Date: Mar 05
Value: 1766.26 	
Date: Feb 28
Value: 1761.01 	
Date: Feb 25
Value: 1760.21 	
Date: Feb 20
Value: 1759.05 	
Date: Feb 15
Value: 1757.11 	
Date: Feb 10
Value: 1755.92 	
Date: Feb 05
Value: 1755.01 	
Date: Jan 31
Value: 1753.61 	
Date: Jan 25
Value: 1750.84 	
Date: Jan 20
Value: 1749.92 	
Date: Jan 15
Value: 1748.6 	
Date: Jan 10
Value: 1739.6 	
Date: Jan 05
Value: 1737.16 	
Date: Dec 31
Value: 1732.44 	
Date: Dec 25
Value: 1730.28 	
Date: Dec 20
Value: 1689.1 	
Date: Dec 15
Value: 1684.14 	
Date: Dec 10
Value: 1675.14 	
Date: Dec 05
Value: 1647.48 	
Date: Nov 30
Value: 1635.92 	
Date: Nov 25
Value: 1619.8 	
Date: Nov 20
Value: 1597.41 	
Date: Nov 15
Value: 1583.32 	
Date: Nov 10
Value: 1580.07 	
Date: Nov 05
Value: 1578.79 	
Date: Oct 31
Value: 1577.61 	
Date: Oct 25
Value: 1576.01 	
Date: Oct 20
Value: 1574.77 	
Date: Oct 15
Value: 1573.58 	
Date: Oct 10
Value: 1569.84 	
Date: Oct 05
Value: 1564.1 	
Date: Sep 30
Value: 1541.27 	
Date: Sep 25
Value: 1536.21 	
Date: Sep 20
Value: 1532.39 	
Date: Sep 15
Value: 1522.47 	
Date: Sep 10
Value: 1512.67 	
Date: Sep 05
Value: 1501.93 	
Date: Aug 31
Value: 1499.03 	
Date: Aug 25
Value: 1492.58 	
Date: Aug 20
Value: 1488.3 	
Date: Aug 15
Value: 1467.67 	
Date: Aug 10
Value: 1464.65 	
Date: Aug 05
Value: 1462.51 	
Date: Jul 31
Value: 1459.12 	
Date: Jul 25
Value: 1456.62 	
Date: Jul 20
Value: 1453.03 	
Date: Jul 15
Value: 1447.1 	
Date: Jul 10
Value: 1445.03 	
Date: Jul 05
Value: 1442.96 	
Date: Jun 30
Value: 2016.09 	
Date: Jun 25
Value: 1975.55 	
Date: Jun 20
Value: 1949.35 	
Date: Jun 15
Value: 1946.79 	
Date: Jun 10
Value: 1940.25 	
Date: Jun 05
Value: 1936.11 	
Date: May 31
Value: 1933.83 	
Date: May 25
Value: 1926.51 	
Date: May 20
Value: 1908.61 	
Date: May 15
Value: 1883.38 	
Date: May 10
Value: 1873.75 	
Date: May 05
Value: 1852.56 	
Date: Apr 30
Value: 1833.11 	
Date: Apr 25
Value: 1828.22 	
Date: Apr 20
Value: 1793.25 	
Date: Apr 15
Value: 1771.25 	
Date: Apr 10
Value: 1768.43 	
Date: Apr 05
Value: 1765.66 	
Date: Mar 31
Value: 1757.72 	
Date: Mar 25
Value: 1745.55 	
Date: Mar 20
Value: 1738.18 	
Date: Mar 15
Value: 1734.26 	
Date: Mar 10
Value: 1709.42 	
Date: Mar 05
Value: 1696.64 	
Date: Feb 28
Value: 1682.97 	
Date: Feb 25
Value: 1677.09 	
Date: Feb 20
Value: 1671.08 	
Date: Feb 15
Value: 1670.14 	
Date: Feb 10
Value: 1660.9 	
Date: Feb 05
Value: 1652.56 	
Date: Jan 31
Value: 1651.18 	
Date: Jan 25
Value: 1650.15 	
Date: Jan 20
Value: 1648.87 	
Date: Jan 15
Value: 1631.82 	
Date: Jan 10
Value: 1629.76 	
Date: Jan 05
Value: 1620.94 	
Date: Dec 31
Value: 1611.24 	
Date: Dec 25
Value: 1610.11 	
Date: Dec 20
Value: 1600.73 	
Date: Dec 15
Value: 1599.15 	
Date: Dec 10
Value: 1570.71 	
Date: Dec 05
Value: 1568.69 	
Date: Nov 30
Value: 1558.73 	
Date: Nov 25
Value: 1527.38 	
Date: Nov 20
Value: 1507.84 	
Date: Nov 15
Value: 1489.37 	
Date: Nov 10
Value: 1482.85 	
Date: Nov 05
Value: 1462.32 	
Date: Oct 31
Value: 2154.87 	
Date: Oct 25
Value: 2153.27 	
Date: Oct 20
Value: 2152.04 	
Date: Oct 15
Value: 2150.85 	
Date: Oct 10
Value: 2147.1 	
Date: Oct 05
Value: 2141.36 	
Date: Sep 30
Value: 2118.53 	
Date: Sep 25
Value: 2113.47 	
Date: Sep 20
Value: 2109.66 	
Date: Sep 15
Value: 2099.73 	
Date: Sep 10
Value: 2089.93 	
Date: Sep 05
Value: 2079.19 	
Date: Aug 31
Value: 2076.29 	
Date: Aug 25
Value: 2069.84 	
Date: Aug 20
Value: 2065.56 	
Date: Aug 15
Value: 2044.93 	
Date: Aug 10
Value: 2041.91 	
Date: Aug 05
Value: 2039.78 	
Date: Jul 31
Value: 2036.38 	
Date: Jul 25
Value: 2033.88 	
Date: Jul 20
Value: 2030.29 	
Date: Jul 15
Value: 2024.37 	
Date: Jul 10
Value: 2022.29 	
Date: Jul 05
Value: 2020.23 	
Date: Jun 30
Value: 659.65 	
Date: Jun 25
Value: 650.82 	
Date: Jun 20
Value: 640.72 	
Date: Jun 15
Value: 628.67 	
Date: Jun 10
Value: 616.95 	
Date: Jun 05
Value: 605.74 	
Date: May 31
Value: 593.55 	
Date: May 25
Value: 580.42 	
Date: May 20
Value: 566.74 	
Date: May 15
Value: 555.85 	
Date: May 10
Value: 542.64 	
Date: May 05
Value: 529.6 	
Date: Apr 30
Value: 517.33 	
Date: Apr 25
Value: 507.29 	
Date: Apr 20
Value: 494.44 	
Date: Apr 15
Value: 480.13 	
Date: Apr 10
Value: 466.7 	
Date: Apr 05
Value: 453.78 	
Date: Mar 31
Value: 441.77 	
Date: Mar 25
Value: 427.25 	
Date: Mar 20
Value: 417.41 	
Date: Mar 15
Value: 407.71 	
Date: Mar 10
Value: 399.4 	
Date: Mar 05
Value: 389.31 	
Date: Feb 28
Value: 379.25 	
Date: Feb 25
Value: 374.72 	
Date: Feb 20
Value: 366.09 	
Date: Feb 15
Value: 359.46 	
Date: Feb 10
Value: 350.45 	
Date: Feb 05
Value: 342.52 	
Date: Jan 31
Value: 335.92 	
Date: Jan 25
Value: 325.65 	
Date: Jan 20
Value: 317.07 	
Date: Jan 15
Value: 310.88 	
Date: Jan 10
Value: 306.19 	
Date: Jan 05
Value: 298.78 	
Date: Dec 31
Value: 291.68 	
Date: Dec 25
Value: 280.61 	
Date: Dec 20
Value: 271.78 	
Date: Dec 15
Value: 263.12 	
Date: Dec 10
Value: 254.24 	
Date: Dec 05
Value: 245.06 	
Date: Nov 30
Value: 232.4 	
Date: Nov 25
Value: 223.52 	
Date: Nov 20
Value: 211.56 	
Date: Nov 15
Value: 198.06 	
Date: Nov 10
Value: 187.79 	
Date: Nov 05
Value: 177.2 	
Date: Oct 31
Value: 845.2 	
Date: Oct 25
Value: 836.64 	
Date: Oct 20
Value: 827.86 	
Date: Oct 15
Value: 820.91 	
Date: Oct 10
Value: 810.12 	
Date: Oct 05
Value: 800.8 	
Date: Sep 30
Value: 793.6 	
Date: Sep 25
Value: 787.83 	
Date: Sep 20
Value: 783.15 	
Date: Sep 15
Value: 778.68 	
Date: Sep 10
Value: 774.03 	
Date: Sep 05
Value: 769.55 	
Date: Aug 31
Value: 763.04 	
Date: Aug 25
Value: 751.33 	
Date: Aug 20
Value: 743.09 	
Date: Aug 15
Value: 735.66 	
Date: Aug 10
Value: 726.55 	
Date: Aug 05
Value: 714.21 	
Date: Jul 31
Value: 704.95 	
Date: Jul 25
Value: 694.04 	
Date: Jul 20
Value: 687.65 	
Date: Jul 15
Value: 682.24 	
Date: Jul 10
Value: 674.76 	
Date: Jul 05
Value: 667.11 	
Date: Jun 30
Value: 1438.83 	
Date: Jun 25
Value: 1398.28 	
Date: Jun 20
Value: 1372.09 	
Date: Jun 15
Value: 1369.52 	
Date: Jun 10
Value: 1362.99 	
Date: Jun 05
Value: 1358.85 	
Date: May 31
Value: 1356.57 	
Date: May 25
Value: 1349.25 	
Date: May 20
Value: 1331.35 	
Date: May 15
Value: 1306.12 	
Date: May 10
Value: 1296.49 	
Date: May 05
Value: 1275.29 	
Date: Apr 30
Value: 1255.84 	
Date: Apr 25
Value: 1250.96 	
Date: Apr 20
Value: 1860.28 	
Date: Apr 15
Value: 1855.82 	
Date: Apr 10
Value: 1849.51 	
Date: Apr 05
Value: 1845.38 	
Date: Mar 31
Value: 1833.98 	
Date: Mar 25
Value: 1792.75 	
Date: Mar 20
Value: 1778.39 	
Date: Mar 15
Value: 1774.41 	
Date: Mar 10
Value: 1768.32 	
Date: Mar 05
Value: 1766.26 	
Date: Feb 28
Value: 1761.01 	
Date: Feb 25
Value: 1760.21 	
Date: Feb 20
Value: 1759.05 	
Date: Feb 15
Value: 1757.11 	
Date: Feb 10
Value: 1755.92 	
Date: Feb 05
Value: 1755.01 	
Date: Jan 31
Value: 1753.61 	
Date: Jan 25
Value: 1750.84 	
Date: Jan 20
Value: 1749.92 	
Date: Jan 15
Value: 1748.6 	
Date: Jan 10
Value: 1739.6 	
Date: Jan 05
Value: 1737.16 	
Date: Dec 31
Value: 1732.44 	
Date: Dec 25
Value: 1730.28 	
Date: Dec 20
Value: 1689.1 	
Date: Dec 15
Value: 1684.14 	
Date: Dec 10
Value: 1675.14 	
Date: Dec 05
Value: 1647.48 	
Date: Nov 30
Value: 1635.92 	
Date: Nov 25
Value: 1619.8 	
Date: Nov 20
Value: 1597.41 	
Date: Nov 15
Value: 1583.32 	
Date: Nov 10
Value: 1580.07 	
Date: Nov 05
Value: 1578.79 	
Date: Oct 31
Value: 1577.61 	
Date: Oct 25
Value: 1576.01 	
Date: Oct 20
Value: 1574.77 	
Date: Oct 15
Value: 1573.58 	
Date: Oct 10
Value: 1569.84 	
Date: Oct 05
Value: 1564.1 	
Date: Sep 30
Value: 1541.27 	
Date: Sep 25
Value: 1536.21 	
Date: Sep 20
Value: 1532.39 	
Date: Sep 15
Value: 1522.47 	
Date: Sep 10
Value: 1512.67 	
Date: Sep 05
Value: 1501.93 	
Date: Aug 31
Value: 1499.03 	
Date: Aug 25
Value: 1492.58 	
Date: Aug 20
Value: 1488.3 	
Date: Aug 15
Value: 1467.67 	
Date: Aug 10
Value: 1464.65 	
Date: Aug 05
Value: 1462.51 	
Date: Jul 31
Value: 1459.12 	
Date: Jul 25
Value: 1456.62 	
Date: Jul 20
Value: 1453.03 	
Date: Jul 15
Value: 1447.1 	
Date: Jul 10
Value: 1445.03 	
Date: Jul 05
Value: 1442.96 	
Date: Jun 30
Value: 2016.09 	
Date: Jun 25
Value: 1975.55 	
Date: Jun 20
Value: 1949.35 	
Date: Jun 15
Value: 1946.79 	
Date: Jun 10
Value: 1940.25 	
Date: Jun 05
Value: 1936.11 	
Date: May 31
Value: 1933.83 	
Date: May 25
Value: 1926.51 	
Date: May 20
Value: 1908.61 	
Date: May 15
Value: 1883.38 	
Date: May 10
Value: 1873.75 	
Date: May 05
Value: 1852.56 	
Date: Apr 30
Value: 1833.11 	
Date: Apr 25
Value: 1828.22 	
Date: Apr 20
Value: 1793.25 	
Date: Apr 15
Value: 1771.25 	
Date: Apr 10
Value: 1768.43 	
Date: Apr 05
Value: 1765.66 	
Date: Mar 31
Value: 1757.72 	
Date: Mar 25
Value: 1745.55 	
Date: Mar 20
Value: 1738.18 	
Date: Mar 15
Value: 1734.26 	
Date: Mar 10
Value: 1709.42 	
Date: Mar 05
Value: 1696.64 	
Date: Feb 28
Value: 1682.97 	
Date: Feb 25
Value: 1677.09 	
Date: Feb 20
Value: 1671.08 	
Date: Feb 15
Value: 1670.14 	
Date: Feb 10
Value: 1660.9 	
Date: Feb 05
Value: 1652.56 	
Date: Jan 31
Value: 1651.18 	
Date: Jan 25
Value: 1650.15 	
Date: Jan 20
Value: 1648.87 	
Date: Jan 15
Value: 1631.82 	
Date: Jan 10
Value: 1629.76 	
Date: Jan 05
Value: 1620.94 	
Date: Dec 31
Value: 1611.24 	
Date: Dec 25
Value: 1610.11 	
Date: Dec 20
Value: 1600.73 	
Date: Dec 15
Value: 1599.15 	
Date: Dec 10
Value: 1570.71 	
Date: Dec 05
Value: 1568.69 	
Date: Nov 30
Value: 1558.73 	
Date: Nov 25
Value: 1527.38 	
Date: Nov 20
Value: 1507.84 	
Date: Nov 15
Value: 1489.37 	
Date: Nov 10
Value: 1482.85 	
Date: Nov 05
Value: 1462.32 	
Date: Oct 31
Value: 2154.87 	
Date: Oct 25
Value: 2153.27 	
Date: Oct 20
Value: 2152.04 	
Date: Oct 15
Value: 2150.85 	
Date: Oct 10
Value: 2147.1 	
Date: Oct 05
Value: 2141.36 	
Date: Sep 30
Value: 2118.53 	
Date: Sep 25
Value: 2113.47 	
Date: Sep 20
Value: 2109.66 	
Date: Sep 15
Value: 2099.73 	
Date: Sep 10
Value: 2089.93 	
Date: Sep 05
Value: 2079.19 	
Date: Aug 31
Value: 2076.29 	
Date: Aug 25
Value: 2069.84 	
Date: Aug 20
Value: 2065.56 	
Date: Aug 15
Value: 2044.93 	
Date: Aug 10
Value: 2041.91 	
Date: Aug 05
Value: 2039.78 	
Date: Jul 31
Value: 2036.38 	
Date: Jul 25
Value: 2033.88 	
Date: Jul 20
Value: 2030.29 	
Date: Jul 15
Value: 2024.37 	
Date: Jul 10
Value: 2022.29 	
Date: Jul 05
Value: 2020.23 	
Date: Jun 30
Value: 659.65 	
Date: Jun 25
Value: 650.82 	
Date: Jun 20
Value: 640.72 	
Date: Jun 15
Value: 628.67 	
Date: Jun 10
Value: 616.95 	
Date: Jun 05
Value: 605.74 	
Date: May 31
Value: 593.55 	
Date: May 25
Value: 580.42 	
Date: May 20
Value: 566.74 	
Date: May 15
Value: 555.85 	
Date: May 10
Value: 542.64 	
Date: May 05
Value: 529.6 	
Date: Apr 30
Value: 517.33 	
Date: Apr 25
Value: 507.29 	
Date: Apr 20
Value: 494.44 	
Date: Apr 15
Value: 480.13 	
Date: Apr 10
Value: 466.7 	
Date: Apr 05
Value: 453.78 	
Date: Mar 31
Value: 441.77 	
Date: Mar 25
Value: 427.25 	
Date: Mar 20
Value: 417.41 	
Date: Mar 15
Value: 407.71 	
Date: Mar 10
Value: 399.4 	
Date: Mar 05
Value: 389.31 	
Date: Feb 28
Value: 379.25 	
Date: Feb 25
Value: 374.72 	
Date: Feb 20
Value: 366.09 	
Date: Feb 15
Value: 359.46 	
Date: Feb 10
Value: 350.45 	
Date: Feb 05
Value: 342.52 	
Date: Jan 31
Value: 335.92 	
Date: Jan 25
Value: 325.65 	
Date: Jan 20
Value: 317.07 	
Date: Jan 15
Value: 310.88 	
Date: Jan 10
Value: 306.19 	
Date: Jan 05
Value: 298.78 	
Date: Dec 31
Value: 291.68 	
Date: Dec 25
Value: 280.61 	
Date: Dec 20
Value: 271.78 	
Date: Dec 15
Value: 263.12 	
Date: Dec 10
Value: 254.24 	
Date: Dec 05
Value: 245.06 	
Date: Nov 30
Value: 232.4 	
Date: Nov 25
Value: 223.52 	
Date: Nov 20
Value: 211.56 	
Date: Nov 15
Value: 198.06 	
Date: Nov 10
Value: 187.79 	
Date: Nov 05
Value: 177.2 	
Date: Oct 31
Value: 845.2 	
Date: Oct 25
Value: 836.64 	
Date: Oct 20
Value: 827.86 	
Date: Oct 15
Value: 820.91 	
Date: Oct 10
Value: 810.12 	
Date: Oct 05
Value: 800.8 	
Date: Sep 30
Value: 793.6 	
Date: Sep 25
Value: 787.83 	
Date: Sep 20
Value: 783.15 	
Date: Sep 15
Value: 778.68 	
Date: Sep 10
Value: 774.03 	
Date: Sep 05
Value: 769.55 	
Date: Aug 31
Value: 763.04 	
Date: Aug 25
Value: 751.33 	
Date: Aug 20
Value: 743.09 	
Date: Aug 15
Value: 735.66 	
Date: Aug 10
Value: 726.55 	
Date: Aug 05
Value: 714.21 	
Date: Jul 31
Value: 704.95 	
Date: Jul 25
Value: 694.04 	
Date: Jul 20
Value: 687.65 	
Date: Jul 15
Value: 682.24 	
Date: Jul 10
Value: 674.76 	
Date: Jul 05
Value: 667.11

	
Date: Jun 30
Value: 23.3 	
Date: Jun 25
Value: 30.95 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 3.52 	
Date: May 31
Value: 8.55 	
Date: May 25
Value: 6.9 	
Date: May 20
Value: 19.05 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 10.67 	
Date: May 05
Value: 18.16 	
Date: Apr 30
Value: 4.24 	
Date: Apr 25
Value: 31.3 	
Date: Apr 20
Value: 3.36 	
Date: Apr 15
Value: 3.78 	
Date: Apr 10
Value: 3.69 	
Date: Apr 05
Value: 6.79 	
Date: Mar 31
Value: 40.49 	
Date: Mar 25
Value: 16.06 	
Date: Mar 20
Value: 3.1 	
Date: Mar 15
Value: 8.69 	
Date: Mar 10
Value: 1.62 	
Date: Mar 05
Value: 3.57 	
Date: Feb 28
Value: 0.63 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.34 	
Date: Feb 15
Value: 0.82 	
Date: Feb 10
Value: 0.72 	
Date: Feb 05
Value: 0.61 	
Date: Jan 31
Value: 2.7 	
Date: Jan 25
Value: 0.56 	
Date: Jan 20
Value: 1.24 	
Date: Jan 15
Value: 7.97 	
Date: Jan 10
Value: 1.58 	
Date: Jan 05
Value: 3.87 	
Date: Dec 31
Value: 5.66 	
Date: Dec 25
Value: 34.74 	
Date: Dec 20
Value: 6.22 	
Date: Dec 15
Value: 5.82 	
Date: Dec 10
Value: 26.64 	
Date: Dec 05
Value: 18.91 	
Date: Nov 30
Value: 16.33 	
Date: Nov 25
Value: 20.09 	
Date: Nov 20
Value: 10.48 	
Date: Nov 15
Value: 8.66 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 2.85 	
Date: Oct 05
Value: 22.11 	
Date: Sep 30
Value: 4.07 	
Date: Sep 25
Value: 2.58 	
Date: Sep 20
Value: 13.33 	
Date: Sep 15
Value: 8.46 	
Date: Sep 10
Value: 10.67 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 4.92 	
Date: Aug 25
Value: 4.9 	
Date: Aug 20
Value: 26.25 	
Date: Aug 15
Value: 2.1 	
Date: Aug 10
Value: 1.76 	
Date: Aug 05
Value: 2.49 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.57 	
Date: Jul 20
Value: 2.53 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 4.07 	
Date: Jun 30
Value: 23.3 	
Date: Jun 25
Value: 30.95 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 3.52 	
Date: May 31
Value: 8.55 	
Date: May 25
Value: 6.9 	
Date: May 20
Value: 19.05 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 10.67 	
Date: May 05
Value: 18.16 	
Date: Apr 30
Value: 4.24 	
Date: Apr 25
Value: 31.3 	
Date: Apr 20
Value: 16.42 	
Date: Apr 15
Value: 2.19 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 4.52 	
Date: Mar 31
Value: 11.34 	
Date: Mar 25
Value: 6.81 	
Date: Mar 20
Value: 3.14 	
Date: Mar 15
Value: 17.48 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 21.59 	
Date: Feb 28
Value: 5.53 	
Date: Feb 25
Value: 4.75 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 11.18 	
Date: Feb 10
Value: 6.02 	
Date: Feb 05
Value: 1.41 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 5.31 	
Date: Jan 15
Value: 1.79 	
Date: Jan 10
Value: 10.27 	
Date: Jan 05
Value: 5.78 	
Date: Dec 31
Value: 2.54 	
Date: Dec 25
Value: 11.59 	
Date: Dec 20
Value: 1.84 	
Date: Dec 15
Value: 27.36 	
Date: Dec 10
Value: 5.08 	
Date: Dec 05
Value: 14.11 	
Date: Nov 30
Value: 26.76 	
Date: Nov 25
Value: 15.86 	
Date: Nov 20
Value: 14.25 	
Date: Nov 15
Value: 2.8 	
Date: Nov 10
Value: 13.48 	
Date: Nov 05
Value: 34.51 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 2.85 	
Date: Oct 05
Value: 22.11 	
Date: Sep 30
Value: 4.07 	
Date: Sep 25
Value: 2.58 	
Date: Sep 20
Value: 13.33 	
Date: Sep 15
Value: 8.46 	
Date: Sep 10
Value: 10.67 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 4.92 	
Date: Aug 25
Value: 4.9 	
Date: Aug 20
Value: 26.25 	
Date: Aug 15
Value: 2.1 	
Date: Aug 10
Value: 1.76 	
Date: Aug 05
Value: 2.49 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.57 	
Date: Jul 20
Value: 2.53 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 4.07 	
Date: Jun 30
Value: 7.61 	
Date: Jun 25
Value: 9.35 	
Date: Jun 20
Value: 13.52 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 10.53 	
Date: Jun 05
Value: 12.22 	
Date: May 31
Value: 11.99 	
Date: May 25
Value: 11.58 	
Date: May 20
Value: 9.36 	
Date: May 15
Value: 11.67 	
Date: May 10
Value: 11.01 	
Date: May 05
Value: 11.16 	
Date: Apr 30
Value: 8.56 	
Date: Apr 25
Value: 10.41 	
Date: Apr 20
Value: 13.39 	
Date: Apr 15
Value: 12.69 	
Date: Apr 10
Value: 11.93 	
Date: Apr 05
Value: 11.27 	
Date: Mar 31
Value: 13.75 	
Date: Mar 25
Value: 9.18 	
Date: Mar 20
Value: 8.98 	
Date: Mar 15
Value: 7.55 	
Date: Mar 10
Value: 10.06 	
Date: Mar 05
Value: 9.58 	
Date: Feb 28
Value: 3.65 	
Date: Feb 25
Value: 8.35 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.29 	
Date: Feb 10
Value: 7.15 	
Date: Feb 05
Value: 5.65 	
Date: Jan 31
Value: 7.38 	
Date: Jan 25
Value: 6.05 	
Date: Jan 20
Value: 3.76 	
Date: Jan 15
Value: 3.5 	
Date: Jan 10
Value: 5.27 	
Date: Jan 05
Value: 5.63 	
Date: Dec 31
Value: 10.86 	
Date: Dec 25
Value: 9.32 	
Date: Dec 20
Value: 9.36 	
Date: Dec 15
Value: 9.03 	
Date: Dec 10
Value: 9.94 	
Date: Dec 05
Value: 13.22 	
Date: Nov 30
Value: 9.09 	
Date: Nov 25
Value: 11.2 	
Date: Nov 20
Value: 13.24 	
Date: Nov 15
Value: 10.66 	
Date: Nov 10
Value: 9.15 	
Date: Nov 05
Value: 5.44 	
Date: Oct 31
Value: 10.13 	
Date: Oct 25
Value: 10.94 	
Date: Oct 20
Value: 8.37 	
Date: Oct 15
Value: 11.82 	
Date: Oct 10
Value: 10.55 	
Date: Oct 05
Value: 7.97 	
Date: Sep 30
Value: 6.61 	
Date: Sep 25
Value: 5.59 	
Date: Sep 20
Value: 5.08 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 5.51 	
Date: Sep 05
Value: 6.2 	
Date: Aug 31
Value: 10.61 	
Date: Aug 25
Value: 7.53 	
Date: Aug 20
Value: 7.29 	
Date: Aug 15
Value: 7.57 	
Date: Aug 10
Value: 11.24 	
Date: Aug 05
Value: 8.25 	
Date: Jul 31
Value: 8.24 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 4.15 	
Date: Jul 15
Value: 5.91 	
Date: Jul 10
Value: 6.06 	
Date: Jul 05
Value: 6.75 	
Date: Jun 30
Value: 23.3 	
Date: Jun 25
Value: 30.95 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 3.52 	
Date: May 31
Value: 8.55 	
Date: May 25
Value: 6.9 	
Date: May 20
Value: 19.05 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 10.67 	
Date: May 05
Value: 18.16 	
Date: Apr 30
Value: 4.24 	
Date: Apr 25
Value: 31.3 	
Date: Apr 20
Value: 3.36 	
Date: Apr 15
Value: 3.78 	
Date: Apr 10
Value: 3.69 	
Date: Apr 05
Value: 6.79 	
Date: Mar 31
Value: 40.49 	
Date: Mar 25
Value: 16.06 	
Date: Mar 20
Value: 3.1 	
Date: Mar 15
Value: 8.69 	
Date: Mar 10
Value: 1.62 	
Date: Mar 05
Value: 3.57 	
Date: Feb 28
Value: 0.63 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.34 	
Date: Feb 15
Value: 0.82 	
Date: Feb 10
Value: 0.72 	
Date: Feb 05
Value: 0.61 	
Date: Jan 31
Value: 2.7 	
Date: Jan 25
Value: 0.56 	
Date: Jan 20
Value: 1.24 	
Date: Jan 15
Value: 7.97 	
Date: Jan 10
Value: 1.58 	
Date: Jan 05
Value: 3.87 	
Date: Dec 31
Value: 5.66 	
Date: Dec 25
Value: 34.74 	
Date: Dec 20
Value: 6.22 	
Date: Dec 15
Value: 5.82 	
Date: Dec 10
Value: 26.64 	
Date: Dec 05
Value: 18.91 	
Date: Nov 30
Value: 16.33 	
Date: Nov 25
Value: 20.09 	
Date: Nov 20
Value: 10.48 	
Date: Nov 15
Value: 8.66 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 2.85 	
Date: Oct 05
Value: 22.11 	
Date: Sep 30
Value: 4.07 	
Date: Sep 25
Value: 2.58 	
Date: Sep 20
Value: 13.33 	
Date: Sep 15
Value: 8.46 	
Date: Sep 10
Value: 10.67 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 4.92 	
Date: Aug 25
Value: 4.9 	
Date: Aug 20
Value: 26.25 	
Date: Aug 15
Value: 2.1 	
Date: Aug 10
Value: 1.76 	
Date: Aug 05
Value: 2.49 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.57 	
Date: Jul 20
Value: 2.53 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 4.07 	
Date: Jun 30
Value: 23.3 	
Date: Jun 25
Value: 30.95 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 3.52 	
Date: May 31
Value: 8.55 	
Date: May 25
Value: 6.9 	
Date: May 20
Value: 19.05 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 10.67 	
Date: May 05
Value: 18.16 	
Date: Apr 30
Value: 4.24 	
Date: Apr 25
Value: 31.3 	
Date: Apr 20
Value: 16.42 	
Date: Apr 15
Value: 2.19 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 4.52 	
Date: Mar 31
Value: 11.34 	
Date: Mar 25
Value: 6.81 	
Date: Mar 20
Value: 3.14 	
Date: Mar 15
Value: 17.48 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 21.59 	
Date: Feb 28
Value: 5.53 	
Date: Feb 25
Value: 4.75 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 11.18 	
Date: Feb 10
Value: 6.02 	
Date: Feb 05
Value: 1.41 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 5.31 	
Date: Jan 15
Value: 1.79 	
Date: Jan 10
Value: 10.27 	
Date: Jan 05
Value: 5.78 	
Date: Dec 31
Value: 2.54 	
Date: Dec 25
Value: 11.59 	
Date: Dec 20
Value: 1.84 	
Date: Dec 15
Value: 27.36 	
Date: Dec 10
Value: 5.08 	
Date: Dec 05
Value: 14.11 	
Date: Nov 30
Value: 26.76 	
Date: Nov 25
Value: 15.86 	
Date: Nov 20
Value: 14.25 	
Date: Nov 15
Value: 2.8 	
Date: Nov 10
Value: 13.48 	
Date: Nov 05
Value: 34.51 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 2.85 	
Date: Oct 05
Value: 22.11 	
Date: Sep 30
Value: 4.07 	
Date: Sep 25
Value: 2.58 	
Date: Sep 20
Value: 13.33 	
Date: Sep 15
Value: 8.46 	
Date: Sep 10
Value: 10.67 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 4.92 	
Date: Aug 25
Value: 4.9 	
Date: Aug 20
Value: 26.25 	
Date: Aug 15
Value: 2.1 	
Date: Aug 10
Value: 1.76 	
Date: Aug 05
Value: 2.49 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.57 	
Date: Jul 20
Value: 2.53 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 4.07 	
Date: Jun 30
Value: 7.61 	
Date: Jun 25
Value: 9.35 	
Date: Jun 20
Value: 13.52 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 10.53 	
Date: Jun 05
Value: 12.22 	
Date: May 31
Value: 11.99 	
Date: May 25
Value: 11.58 	
Date: May 20
Value: 9.36 	
Date: May 15
Value: 11.67 	
Date: May 10
Value: 11.01 	
Date: May 05
Value: 11.16 	
Date: Apr 30
Value: 8.56 	
Date: Apr 25
Value: 10.41 	
Date: Apr 20
Value: 13.39 	
Date: Apr 15
Value: 12.69 	
Date: Apr 10
Value: 11.93 	
Date: Apr 05
Value: 11.27 	
Date: Mar 31
Value: 13.75 	
Date: Mar 25
Value: 9.18 	
Date: Mar 20
Value: 8.98 	
Date: Mar 15
Value: 7.55 	
Date: Mar 10
Value: 10.06 	
Date: Mar 05
Value: 9.58 	
Date: Feb 28
Value: 3.65 	
Date: Feb 25
Value: 8.35 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.29 	
Date: Feb 10
Value: 7.15 	
Date: Feb 05
Value: 5.65 	
Date: Jan 31
Value: 7.38 	
Date: Jan 25
Value: 6.05 	
Date: Jan 20
Value: 3.76 	
Date: Jan 15
Value: 3.5 	
Date: Jan 10
Value: 5.27 	
Date: Jan 05
Value: 5.63 	
Date: Dec 31
Value: 10.86 	
Date: Dec 25
Value: 9.32 	
Date: Dec 20
Value: 9.36 	
Date: Dec 15
Value: 9.03 	
Date: Dec 10
Value: 9.94 	
Date: Dec 05
Value: 13.22 	
Date: Nov 30
Value: 9.09 	
Date: Nov 25
Value: 11.2 	
Date: Nov 20
Value: 13.24 	
Date: Nov 15
Value: 10.66 	
Date: Nov 10
Value: 9.15 	
Date: Nov 05
Value: 5.44 	
Date: Oct 31
Value: 10.13 	
Date: Oct 25
Value: 10.94 	
Date: Oct 20
Value: 8.37 	
Date: Oct 15
Value: 11.82 	
Date: Oct 10
Value: 10.55 	
Date: Oct 05
Value: 7.97 	
Date: Sep 30
Value: 6.61 	
Date: Sep 25
Value: 5.59 	
Date: Sep 20
Value: 5.08 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 5.51 	
Date: Sep 05
Value: 6.2 	
Date: Aug 31
Value: 10.61 	
Date: Aug 25
Value: 7.53 	
Date: Aug 20
Value: 7.29 	
Date: Aug 15
Value: 7.57 	
Date: Aug 10
Value: 11.24 	
Date: Aug 05
Value: 8.25 	
Date: Jul 31
Value: 8.24 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 4.15 	
Date: Jul 15
Value: 5.91 	
Date: Jul 10
Value: 6.06 	
Date: Jul 05
Value: 6.75
	
Date: Jun 30
Value: 1266.18 	
Date: Jun 25
Value: 1242.88 	
Date: Jun 20
Value: 1211.92 	
Date: Jun 15
Value: 1209.28 	
Date: Jun 10
Value: 1196.85 	
Date: Jun 05
Value: 1192.27 	
Date: May 31
Value: 1188.74 	
Date: May 25
Value: 1180.19 	
Date: May 20
Value: 1173.29 	
Date: May 15
Value: 1154.23 	
Date: May 10
Value: 1146.11 	
Date: May 05
Value: 1135.44 	
Date: Apr 30
Value: 1117.28 	
Date: Apr 25
Value: 1113.04 	
Date: Apr 20
Value: 1669.57 	
Date: Apr 15
Value: 1666.21 	
Date: Apr 10
Value: 1662.43 	
Date: Apr 05
Value: 1658.73 	
Date: Mar 31
Value: 1651.94 	
Date: Mar 25
Value: 1611.44 	
Date: Mar 20
Value: 1595.37 	
Date: Mar 15
Value: 1592.26 	
Date: Mar 10
Value: 1583.56 	
Date: Mar 05
Value: 1581.94 	
Date: Feb 28
Value: 1578.37 	
Date: Feb 25
Value: 1577.74 	
Date: Feb 20
Value: 1576.84 	
Date: Feb 15
Value: 1575.49 	
Date: Feb 10
Value: 1574.67 	
Date: Feb 05
Value: 1573.95 	
Date: Jan 31
Value: 1573.33 	
Date: Jan 25
Value: 1570.63 	
Date: Jan 20
Value: 1570.06 	
Date: Jan 15
Value: 1568.82 	
Date: Jan 10
Value: 1560.84 	
Date: Jan 05
Value: 1559.25 	
Date: Dec 31
Value: 1555.37 	
Date: Dec 25
Value: 1549.71 	
Date: Dec 20
Value: 1514.97 	
Date: Dec 15
Value: 1508.75 	
Date: Dec 10
Value: 1502.92 	
Date: Dec 05
Value: 1476.27 	
Date: Nov 30
Value: 1457.36 	
Date: Nov 25
Value: 1441.02 	
Date: Nov 20
Value: 1420.92 	
Date: Nov 15
Value: 1410.43 	
Date: Nov 10
Value: 1401.77 	
Date: Nov 05
Value: 1400.64 	
Date: Oct 31
Value: 1399.61 	
Date: Oct 25
Value: 1397.63 	
Date: Oct 20
Value: 1396.11 	
Date: Oct 15
Value: 1394.6 	
Date: Oct 10
Value: 1392.27 	
Date: Oct 05
Value: 1389.42 	
Date: Sep 30
Value: 1367.31 	
Date: Sep 25
Value: 1363.23 	
Date: Sep 20
Value: 1360.65 	
Date: Sep 15
Value: 1347.31 	
Date: Sep 10
Value: 1338.85 	
Date: Sep 05
Value: 1328.18 	
Date: Aug 31
Value: 1325.77 	
Date: Aug 25
Value: 1320.84 	
Date: Aug 20
Value: 1315.93 	
Date: Aug 15
Value: 1289.67 	
Date: Aug 10
Value: 1287.57 	
Date: Aug 05
Value: 1285.8 	
Date: Jul 31
Value: 1283.31 	
Date: Jul 25
Value: 1281.22 	
Date: Jul 20
Value: 1276.65 	
Date: Jul 15
Value: 1274.11 	
Date: Jul 10
Value: 1272.22 	
Date: Jul 05
Value: 1270.26 	
Date: Jun 30
Value: 1847.21 	
Date: Jun 25
Value: 1823.9 	
Date: Jun 20
Value: 1792.95 	
Date: Jun 15
Value: 1790.3 	
Date: Jun 10
Value: 1777.87 	
Date: Jun 05
Value: 1773.29 	
Date: May 31
Value: 1769.77 	
Date: May 25
Value: 1761.22 	
Date: May 20
Value: 1754.32 	
Date: May 15
Value: 1735.26 	
Date: May 10
Value: 1727.14 	
Date: May 05
Value: 1716.46 	
Date: Apr 30
Value: 1698.3 	
Date: Apr 25
Value: 1694.06 	
Date: Apr 20
Value: 1662.76 	
Date: Apr 15
Value: 1646.33 	
Date: Apr 10
Value: 1644.13 	
Date: Apr 05
Value: 1641.87 	
Date: Mar 31
Value: 1637.35 	
Date: Mar 25
Value: 1626 	
Date: Mar 20
Value: 1619.19 	
Date: Mar 15
Value: 1616.04 	
Date: Mar 10
Value: 1598.55 	
Date: Mar 05
Value: 1588.14 	
Date: Feb 28
Value: 1566.55 	
Date: Feb 25
Value: 1561.01 	
Date: Feb 20
Value: 1556.26 	
Date: Feb 15
Value: 1555.44 	
Date: Feb 10
Value: 1544.26 	
Date: Feb 05
Value: 1538.24 	
Date: Jan 31
Value: 1536.82 	
Date: Jan 25
Value: 1536.11 	
Date: Jan 20
Value: 1535.28 	
Date: Jan 15
Value: 1529.97 	
Date: Jan 10
Value: 1528.18 	
Date: Jan 05
Value: 1517.9 	
Date: Dec 31
Value: 1512.11 	
Date: Dec 25
Value: 1509.56 	
Date: Dec 20
Value: 1497.96 	
Date: Dec 15
Value: 1496.12 	
Date: Dec 10
Value: 1468.75 	
Date: Dec 05
Value: 1463.66 	
Date: Nov 30
Value: 1449.55 	
Date: Nov 25
Value: 1422.78 	
Date: Nov 20
Value: 1406.92 	
Date: Nov 15
Value: 1392.66 	
Date: Nov 10
Value: 1389.86 	
Date: Nov 05
Value: 1376.37 	
Date: Oct 31
Value: 1980.64 	
Date: Oct 25
Value: 1978.66 	
Date: Oct 20
Value: 1977.14 	
Date: Oct 15
Value: 1975.62 	
Date: Oct 10
Value: 1973.3 	
Date: Oct 05
Value: 1970.44 	
Date: Sep 30
Value: 1948.33 	
Date: Sep 25
Value: 1944.26 	
Date: Sep 20
Value: 1941.67 	
Date: Sep 15
Value: 1928.34 	
Date: Sep 10
Value: 1919.88 	
Date: Sep 05
Value: 1909.21 	
Date: Aug 31
Value: 1906.79 	
Date: Aug 25
Value: 1901.86 	
Date: Aug 20
Value: 1896.96 	
Date: Aug 15
Value: 1870.7 	
Date: Aug 10
Value: 1868.6 	
Date: Aug 05
Value: 1866.83 	
Date: Jul 31
Value: 1864.34 	
Date: Jul 25
Value: 1862.25 	
Date: Jul 20
Value: 1857.67 	
Date: Jul 15
Value: 1855.14 	
Date: Jul 10
Value: 1853.25 	
Date: Jul 05
Value: 1851.29 	
Date: Jun 30
Value: 619.78 	
Date: Jun 25
Value: 612.17 	
Date: Jun 20
Value: 602.82 	
Date: Jun 15
Value: 589.29 	
Date: Jun 10
Value: 576.87 	
Date: Jun 05
Value: 566.34 	
Date: May 31
Value: 554.11 	
Date: May 25
Value: 542.11 	
Date: May 20
Value: 530.53 	
Date: May 15
Value: 521.16 	
Date: May 10
Value: 509.49 	
Date: May 05
Value: 498.47 	
Date: Apr 30
Value: 487.3 	
Date: Apr 25
Value: 478.74 	
Date: Apr 20
Value: 468.33 	
Date: Apr 15
Value: 454.93 	
Date: Apr 10
Value: 442.24 	
Date: Apr 05
Value: 430.31 	
Date: Mar 31
Value: 419.03 	
Date: Mar 25
Value: 405.28 	
Date: Mar 20
Value: 396.09 	
Date: Mar 15
Value: 387.1 	
Date: Mar 10
Value: 379.55 	
Date: Mar 05
Value: 369.48 	
Date: Feb 28
Value: 359.9 	
Date: Feb 25
Value: 356.24 	
Date: Feb 20
Value: 347.88 	
Date: Feb 15
Value: 342.27 	
Date: Feb 10
Value: 333.97 	
Date: Feb 05
Value: 326.81 	
Date: Jan 31
Value: 321.16 	
Date: Jan 25
Value: 313.77 	
Date: Jan 20
Value: 307.72 	
Date: Jan 15
Value: 303.95 	
Date: Jan 10
Value: 300.44 	
Date: Jan 05
Value: 295.17 	
Date: Dec 31
Value: 289.53 	
Date: Dec 25
Value: 278.67 	
Date: Dec 20
Value: 269.35 	
Date: Dec 15
Value: 259.98 	
Date: Dec 10
Value: 250.94 	
Date: Dec 05
Value: 241 	
Date: Nov 30
Value: 227.77 	
Date: Nov 25
Value: 218.68 	
Date: Nov 20
Value: 207.48 	
Date: Nov 15
Value: 194.23 	
Date: Nov 10
Value: 183.56 	
Date: Nov 05
Value: 174.41 	
Date: Oct 31
Value: 801.56 	
Date: Oct 25
Value: 791.43 	
Date: Oct 20
Value: 780.49 	
Date: Oct 15
Value: 772.11 	
Date: Oct 10
Value: 760.29 	
Date: Oct 05
Value: 749.73 	
Date: Sep 30
Value: 741.76 	
Date: Sep 25
Value: 735.14 	
Date: Sep 20
Value: 729.55 	
Date: Sep 15
Value: 724.47 	
Date: Sep 10
Value: 719.62 	
Date: Sep 05
Value: 714.11 	
Date: Aug 31
Value: 707.9 	
Date: Aug 25
Value: 697.28 	
Date: Aug 20
Value: 689.75 	
Date: Aug 15
Value: 682.45 	
Date: Aug 10
Value: 674.87 	
Date: Aug 05
Value: 663.63 	
Date: Jul 31
Value: 655.37 	
Date: Jul 25
Value: 647.13 	
Date: Jul 20
Value: 642.67 	
Date: Jul 15
Value: 638.52 	
Date: Jul 10
Value: 632.6 	
Date: Jul 05
Value: 626.54 	
Date: Jun 30
Value: 1266.18 	
Date: Jun 25
Value: 1242.88 	
Date: Jun 20
Value: 1211.92 	
Date: Jun 15
Value: 1209.28 	
Date: Jun 10
Value: 1196.85 	
Date: Jun 05
Value: 1192.27 	
Date: May 31
Value: 1188.74 	
Date: May 25
Value: 1180.19 	
Date: May 20
Value: 1173.29 	
Date: May 15
Value: 1154.23 	
Date: May 10
Value: 1146.11 	
Date: May 05
Value: 1135.44 	
Date: Apr 30
Value: 1117.28 	
Date: Apr 25
Value: 1113.04 	
Date: Apr 20
Value: 1669.57 	
Date: Apr 15
Value: 1666.21 	
Date: Apr 10
Value: 1662.43 	
Date: Apr 05
Value: 1658.73 	
Date: Mar 31
Value: 1651.94 	
Date: Mar 25
Value: 1611.44 	
Date: Mar 20
Value: 1595.37 	
Date: Mar 15
Value: 1592.26 	
Date: Mar 10
Value: 1583.56 	
Date: Mar 05
Value: 1581.94 	
Date: Feb 28
Value: 1578.37 	
Date: Feb 25
Value: 1577.74 	
Date: Feb 20
Value: 1576.84 	
Date: Feb 15
Value: 1575.49 	
Date: Feb 10
Value: 1574.67 	
Date: Feb 05
Value: 1573.95 	
Date: Jan 31
Value: 1573.33 	
Date: Jan 25
Value: 1570.63 	
Date: Jan 20
Value: 1570.06 	
Date: Jan 15
Value: 1568.82 	
Date: Jan 10
Value: 1560.84 	
Date: Jan 05
Value: 1559.25 	
Date: Dec 31
Value: 1555.37 	
Date: Dec 25
Value: 1549.71 	
Date: Dec 20
Value: 1514.97 	
Date: Dec 15
Value: 1508.75 	
Date: Dec 10
Value: 1502.92 	
Date: Dec 05
Value: 1476.27 	
Date: Nov 30
Value: 1457.36 	
Date: Nov 25
Value: 1441.02 	
Date: Nov 20
Value: 1420.92 	
Date: Nov 15
Value: 1410.43 	
Date: Nov 10
Value: 1401.77 	
Date: Nov 05
Value: 1400.64 	
Date: Oct 31
Value: 1399.61 	
Date: Oct 25
Value: 1397.63 	
Date: Oct 20
Value: 1396.11 	
Date: Oct 15
Value: 1394.6 	
Date: Oct 10
Value: 1392.27 	
Date: Oct 05
Value: 1389.42 	
Date: Sep 30
Value: 1367.31 	
Date: Sep 25
Value: 1363.23 	
Date: Sep 20
Value: 1360.65 	
Date: Sep 15
Value: 1347.31 	
Date: Sep 10
Value: 1338.85 	
Date: Sep 05
Value: 1328.18 	
Date: Aug 31
Value: 1325.77 	
Date: Aug 25
Value: 1320.84 	
Date: Aug 20
Value: 1315.93 	
Date: Aug 15
Value: 1289.67 	
Date: Aug 10
Value: 1287.57 	
Date: Aug 05
Value: 1285.8 	
Date: Jul 31
Value: 1283.31 	
Date: Jul 25
Value: 1281.22 	
Date: Jul 20
Value: 1276.65 	
Date: Jul 15
Value: 1274.11 	
Date: Jul 10
Value: 1272.22 	
Date: Jul 05
Value: 1270.26 	
Date: Jun 30
Value: 1847.21 	
Date: Jun 25
Value: 1823.9 	
Date: Jun 20
Value: 1792.95 	
Date: Jun 15
Value: 1790.3 	
Date: Jun 10
Value: 1777.87 	
Date: Jun 05
Value: 1773.29 	
Date: May 31
Value: 1769.77 	
Date: May 25
Value: 1761.22 	
Date: May 20
Value: 1754.32 	
Date: May 15
Value: 1735.26 	
Date: May 10
Value: 1727.14 	
Date: May 05
Value: 1716.46 	
Date: Apr 30
Value: 1698.3 	
Date: Apr 25
Value: 1694.06 	
Date: Apr 20
Value: 1662.76 	
Date: Apr 15
Value: 1646.33 	
Date: Apr 10
Value: 1644.13 	
Date: Apr 05
Value: 1641.87 	
Date: Mar 31
Value: 1637.35 	
Date: Mar 25
Value: 1626 	
Date: Mar 20
Value: 1619.19 	
Date: Mar 15
Value: 1616.04 	
Date: Mar 10
Value: 1598.55 	
Date: Mar 05
Value: 1588.14 	
Date: Feb 28
Value: 1566.55 	
Date: Feb 25
Value: 1561.01 	
Date: Feb 20
Value: 1556.26 	
Date: Feb 15
Value: 1555.44 	
Date: Feb 10
Value: 1544.26 	
Date: Feb 05
Value: 1538.24 	
Date: Jan 31
Value: 1536.82 	
Date: Jan 25
Value: 1536.11 	
Date: Jan 20
Value: 1535.28 	
Date: Jan 15
Value: 1529.97 	
Date: Jan 10
Value: 1528.18 	
Date: Jan 05
Value: 1517.9 	
Date: Dec 31
Value: 1512.11 	
Date: Dec 25
Value: 1509.56 	
Date: Dec 20
Value: 1497.96 	
Date: Dec 15
Value: 1496.12 	
Date: Dec 10
Value: 1468.75 	
Date: Dec 05
Value: 1463.66 	
Date: Nov 30
Value: 1449.55 	
Date: Nov 25
Value: 1422.78 	
Date: Nov 20
Value: 1406.92 	
Date: Nov 15
Value: 1392.66 	
Date: Nov 10
Value: 1389.86 	
Date: Nov 05
Value: 1376.37 	
Date: Oct 31
Value: 1980.64 	
Date: Oct 25
Value: 1978.66 	
Date: Oct 20
Value: 1977.14 	
Date: Oct 15
Value: 1975.62 	
Date: Oct 10
Value: 1973.3 	
Date: Oct 05
Value: 1970.44 	
Date: Sep 30
Value: 1948.33 	
Date: Sep 25
Value: 1944.26 	
Date: Sep 20
Value: 1941.67 	
Date: Sep 15
Value: 1928.34 	
Date: Sep 10
Value: 1919.88 	
Date: Sep 05
Value: 1909.21 	
Date: Aug 31
Value: 1906.79 	
Date: Aug 25
Value: 1901.86 	
Date: Aug 20
Value: 1896.96 	
Date: Aug 15
Value: 1870.7 	
Date: Aug 10
Value: 1868.6 	
Date: Aug 05
Value: 1866.83 	
Date: Jul 31
Value: 1864.34 	
Date: Jul 25
Value: 1862.25 	
Date: Jul 20
Value: 1857.67 	
Date: Jul 15
Value: 1855.14 	
Date: Jul 10
Value: 1853.25 	
Date: Jul 05
Value: 1851.29 	
Date: Jun 30
Value: 619.78 	
Date: Jun 25
Value: 612.17 	
Date: Jun 20
Value: 602.82 	
Date: Jun 15
Value: 589.29 	
Date: Jun 10
Value: 576.87 	
Date: Jun 05
Value: 566.34 	
Date: May 31
Value: 554.11 	
Date: May 25
Value: 542.11 	
Date: May 20
Value: 530.53 	
Date: May 15
Value: 521.16 	
Date: May 10
Value: 509.49 	
Date: May 05
Value: 498.47 	
Date: Apr 30
Value: 487.3 	
Date: Apr 25
Value: 478.74 	
Date: Apr 20
Value: 468.33 	
Date: Apr 15
Value: 454.93 	
Date: Apr 10
Value: 442.24 	
Date: Apr 05
Value: 430.31 	
Date: Mar 31
Value: 419.03 	
Date: Mar 25
Value: 405.28 	
Date: Mar 20
Value: 396.09 	
Date: Mar 15
Value: 387.1 	
Date: Mar 10
Value: 379.55 	
Date: Mar 05
Value: 369.48 	
Date: Feb 28
Value: 359.9 	
Date: Feb 25
Value: 356.24 	
Date: Feb 20
Value: 347.88 	
Date: Feb 15
Value: 342.27 	
Date: Feb 10
Value: 333.97 	
Date: Feb 05
Value: 326.81 	
Date: Jan 31
Value: 321.16 	
Date: Jan 25
Value: 313.77 	
Date: Jan 20
Value: 307.72 	
Date: Jan 15
Value: 303.95 	
Date: Jan 10
Value: 300.44 	
Date: Jan 05
Value: 295.17 	
Date: Dec 31
Value: 289.53 	
Date: Dec 25
Value: 278.67 	
Date: Dec 20
Value: 269.35 	
Date: Dec 15
Value: 259.98 	
Date: Dec 10
Value: 250.94 	
Date: Dec 05
Value: 241 	
Date: Nov 30
Value: 227.77 	
Date: Nov 25
Value: 218.68 	
Date: Nov 20
Value: 207.48 	
Date: Nov 15
Value: 194.23 	
Date: Nov 10
Value: 183.56 	
Date: Nov 05
Value: 174.41 	
Date: Oct 31
Value: 801.56 	
Date: Oct 25
Value: 791.43 	
Date: Oct 20
Value: 780.49 	
Date: Oct 15
Value: 772.11 	
Date: Oct 10
Value: 760.29 	
Date: Oct 05
Value: 749.73 	
Date: Sep 30
Value: 741.76 	
Date: Sep 25
Value: 735.14 	
Date: Sep 20
Value: 729.55 	
Date: Sep 15
Value: 724.47 	
Date: Sep 10
Value: 719.62 	
Date: Sep 05
Value: 714.11 	
Date: Aug 31
Value: 707.9 	
Date: Aug 25
Value: 697.28 	
Date: Aug 20
Value: 689.75 	
Date: Aug 15
Value: 682.45 	
Date: Aug 10
Value: 674.87 	
Date: Aug 05
Value: 663.63 	
Date: Jul 31
Value: 655.37 	
Date: Jul 25
Value: 647.13 	
Date: Jul 20
Value: 642.67 	
Date: Jul 15
Value: 638.52 	
Date: Jul 10
Value: 632.6 	
Date: Jul 05
Value: 626.54

Makedonska Kamenica
Makedonska Kamenica
View Satellite Image
	
Date: Jun 30
Value: 24.42 	
Date: Jun 25
Value: 29.75 	
Date: Jun 20
Value: 2.98 	
Date: Jun 15
Value: 10.34 	
Date: Jun 10
Value: 2.54 	
Date: Jun 05
Value: 6.27 	
Date: May 31
Value: 7.09 	
Date: May 25
Value: 14.26 	
Date: May 20
Value: 25.47 	
Date: May 15
Value: 6.97 	
Date: May 10
Value: 8.43 	
Date: May 05
Value: 31.61 	
Date: Apr 30
Value: 3.81 	
Date: Apr 25
Value: 32.49 	
Date: Apr 20
Value: 5.52 	
Date: Apr 15
Value: 5 	
Date: Apr 10
Value: 7.04 	
Date: Apr 05
Value: 16.59 	
Date: Mar 31
Value: 35.89 	
Date: Mar 25
Value: 13.57 	
Date: Mar 20
Value: 3.45 	
Date: Mar 15
Value: 7.85 	
Date: Mar 10
Value: 1.51 	
Date: Mar 05
Value: 4.24 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.52 	
Date: Feb 20
Value: 2.07 	
Date: Feb 15
Value: 1.34 	
Date: Feb 10
Value: 0.92 	
Date: Feb 05
Value: 0.86 	
Date: Jan 31
Value: 2.32 	
Date: Jan 25
Value: 0.65 	
Date: Jan 20
Value: 1.28 	
Date: Jan 15
Value: 10.76 	
Date: Jan 10
Value: 0.98 	
Date: Jan 05
Value: 3.98 	
Date: Dec 31
Value: 3.97 	
Date: Dec 25
Value: 47.83 	
Date: Dec 20
Value: 9.01 	
Date: Dec 15
Value: 14.48 	
Date: Dec 10
Value: 48.03 	
Date: Dec 05
Value: 15.59 	
Date: Nov 30
Value: 27.66 	
Date: Nov 25
Value: 22.31 	
Date: Nov 20
Value: 4.6 	
Date: Nov 15
Value: 6.26 	
Date: Nov 10
Value: 1.15 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 2.05 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.6 	
Date: Oct 15
Value: 3.78 	
Date: Oct 10
Value: 3.59 	
Date: Oct 05
Value: 15.68 	
Date: Sep 30
Value: 4.56 	
Date: Sep 25
Value: 3.45 	
Date: Sep 20
Value: 16.43 	
Date: Sep 15
Value: 9.75 	
Date: Sep 10
Value: 9.98 	
Date: Sep 05
Value: 3.02 	
Date: Aug 31
Value: 3.65 	
Date: Aug 25
Value: 6.54 	
Date: Aug 20
Value: 32.4 	
Date: Aug 15
Value: 2.58 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.86 	
Date: Jul 25
Value: 3.68 	
Date: Jul 20
Value: 3.31 	
Date: Jul 15
Value: 2.66 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 4.51 	
Date: Jun 30
Value: 24.42 	
Date: Jun 25
Value: 29.75 	
Date: Jun 20
Value: 2.98 	
Date: Jun 15
Value: 10.34 	
Date: Jun 10
Value: 2.54 	
Date: Jun 05
Value: 6.27 	
Date: May 31
Value: 7.09 	
Date: May 25
Value: 14.26 	
Date: May 20
Value: 25.47 	
Date: May 15
Value: 6.97 	
Date: May 10
Value: 8.43 	
Date: May 05
Value: 31.61 	
Date: Apr 30
Value: 3.81 	
Date: Apr 25
Value: 32.49 	
Date: Apr 20
Value: 18.07 	
Date: Apr 15
Value: 2.61 	
Date: Apr 10
Value: 2.46 	
Date: Apr 05
Value: 2.32 	
Date: Mar 31
Value: 9.71 	
Date: Mar 25
Value: 4.69 	
Date: Mar 20
Value: 3.18 	
Date: Mar 15
Value: 31.22 	
Date: Mar 10
Value: 8.72 	
Date: Mar 05
Value: 13.27 	
Date: Feb 28
Value: 5.58 	
Date: Feb 25
Value: 4.28 	
Date: Feb 20
Value: 0.88 	
Date: Feb 15
Value: 16.6 	
Date: Feb 10
Value: 4.23 	
Date: Feb 05
Value: 0.96 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 9.89 	
Date: Jan 15
Value: 2.44 	
Date: Jan 10
Value: 10.38 	
Date: Jan 05
Value: 7.23 	
Date: Dec 31
Value: 3.78 	
Date: Dec 25
Value: 15.27 	
Date: Dec 20
Value: 5.43 	
Date: Dec 15
Value: 27.22 	
Date: Dec 10
Value: 10.35 	
Date: Dec 05
Value: 16.28 	
Date: Nov 30
Value: 30.92 	
Date: Nov 25
Value: 15.97 	
Date: Nov 20
Value: 19.61 	
Date: Nov 15
Value: 6.15 	
Date: Nov 10
Value: 12.64 	
Date: Nov 05
Value: 50.7 	
Date: Oct 31
Value: 2.05 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.6 	
Date: Oct 15
Value: 3.78 	
Date: Oct 10
Value: 3.59 	
Date: Oct 05
Value: 15.68 	
Date: Sep 30
Value: 4.56 	
Date: Sep 25
Value: 3.45 	
Date: Sep 20
Value: 16.43 	
Date: Sep 15
Value: 9.75 	
Date: Sep 10
Value: 9.98 	
Date: Sep 05
Value: 3.02 	
Date: Aug 31
Value: 3.65 	
Date: Aug 25
Value: 6.54 	
Date: Aug 20
Value: 32.4 	
Date: Aug 15
Value: 2.58 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.86 	
Date: Jul 25
Value: 3.68 	
Date: Jul 20
Value: 3.31 	
Date: Jul 15
Value: 2.66 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 4.51 	
Date: Jun 30
Value: 10.15 	
Date: Jun 25
Value: 12.67 	
Date: Jun 20
Value: 14.58 	
Date: Jun 15
Value: 14.79 	
Date: Jun 10
Value: 12.41 	
Date: Jun 05
Value: 14.26 	
Date: May 31
Value: 13.41 	
Date: May 25
Value: 12.63 	
Date: May 20
Value: 10.15 	
Date: May 15
Value: 12.04 	
Date: May 10
Value: 12.47 	
Date: May 05
Value: 11.75 	
Date: Apr 30
Value: 9.44 	
Date: Apr 25
Value: 12.18 	
Date: Apr 20
Value: 14.61 	
Date: Apr 15
Value: 13.37 	
Date: Apr 10
Value: 11.08 	
Date: Apr 05
Value: 11.9 	
Date: Mar 31
Value: 15.21 	
Date: Mar 25
Value: 10.08 	
Date: Mar 20
Value: 9.73 	
Date: Mar 15
Value: 8.64 	
Date: Mar 10
Value: 10.23 	
Date: Mar 05
Value: 9.59 	
Date: Feb 28
Value: 3.63 	
Date: Feb 25
Value: 7.46 	
Date: Feb 20
Value: 4.77 	
Date: Feb 15
Value: 7.9 	
Date: Feb 10
Value: 5.92 	
Date: Feb 05
Value: 5.67 	
Date: Jan 31
Value: 8.74 	
Date: Jan 25
Value: 6.9 	
Date: Jan 20
Value: 5.1 	
Date: Jan 15
Value: 4.62 	
Date: Jan 10
Value: 7.85 	
Date: Jan 05
Value: 7.54 	
Date: Dec 31
Value: 14.39 	
Date: Dec 25
Value: 13.47 	
Date: Dec 20
Value: 14.35 	
Date: Dec 15
Value: 13.27 	
Date: Dec 10
Value: 13.56 	
Date: Dec 05
Value: 15.18 	
Date: Nov 30
Value: 11.3 	
Date: Nov 25
Value: 12.66 	
Date: Nov 20
Value: 12.81 	
Date: Nov 15
Value: 10.39 	
Date: Nov 10
Value: 9 	
Date: Nov 05
Value: 5.91 	
Date: Oct 31
Value: 10.01 	
Date: Oct 25
Value: 10.49 	
Date: Oct 20
Value: 7.94 	
Date: Oct 15
Value: 11.71 	
Date: Oct 10
Value: 10.92 	
Date: Oct 05
Value: 8.15 	
Date: Sep 30
Value: 7.77 	
Date: Sep 25
Value: 6.71 	
Date: Sep 20
Value: 5.99 	
Date: Sep 15
Value: 5.74 	
Date: Sep 10
Value: 5.33 	
Date: Sep 05
Value: 6.55 	
Date: Aug 31
Value: 9.82 	
Date: Aug 25
Value: 8.46 	
Date: Aug 20
Value: 7.52 	
Date: Aug 15
Value: 8.79 	
Date: Aug 10
Value: 12.46 	
Date: Aug 05
Value: 8.05 	
Date: Jul 31
Value: 11.81 	
Date: Jul 25
Value: 7.13 	
Date: Jul 20
Value: 5.15 	
Date: Jul 15
Value: 8.03 	
Date: Jul 10
Value: 8.63 	
Date: Jul 05
Value: 8.81 	
Date: Jun 30
Value: 24.42 	
Date: Jun 25
Value: 29.75 	
Date: Jun 20
Value: 2.98 	
Date: Jun 15
Value: 10.34 	
Date: Jun 10
Value: 2.54 	
Date: Jun 05
Value: 6.27 	
Date: May 31
Value: 7.09 	
Date: May 25
Value: 14.26 	
Date: May 20
Value: 25.47 	
Date: May 15
Value: 6.97 	
Date: May 10
Value: 8.43 	
Date: May 05
Value: 31.61 	
Date: Apr 30
Value: 3.81 	
Date: Apr 25
Value: 32.49 	
Date: Apr 20
Value: 5.52 	
Date: Apr 15
Value: 5 	
Date: Apr 10
Value: 7.04 	
Date: Apr 05
Value: 16.59 	
Date: Mar 31
Value: 35.89 	
Date: Mar 25
Value: 13.57 	
Date: Mar 20
Value: 3.45 	
Date: Mar 15
Value: 7.85 	
Date: Mar 10
Value: 1.51 	
Date: Mar 05
Value: 4.24 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.52 	
Date: Feb 20
Value: 2.07 	
Date: Feb 15
Value: 1.34 	
Date: Feb 10
Value: 0.92 	
Date: Feb 05
Value: 0.86 	
Date: Jan 31
Value: 2.32 	
Date: Jan 25
Value: 0.65 	
Date: Jan 20
Value: 1.28 	
Date: Jan 15
Value: 10.76 	
Date: Jan 10
Value: 0.98 	
Date: Jan 05
Value: 3.98 	
Date: Dec 31
Value: 3.97 	
Date: Dec 25
Value: 47.83 	
Date: Dec 20
Value: 9.01 	
Date: Dec 15
Value: 14.48 	
Date: Dec 10
Value: 48.03 	
Date: Dec 05
Value: 15.59 	
Date: Nov 30
Value: 27.66 	
Date: Nov 25
Value: 22.31 	
Date: Nov 20
Value: 4.6 	
Date: Nov 15
Value: 6.26 	
Date: Nov 10
Value: 1.15 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 2.05 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.6 	
Date: Oct 15
Value: 3.78 	
Date: Oct 10
Value: 3.59 	
Date: Oct 05
Value: 15.68 	
Date: Sep 30
Value: 4.56 	
Date: Sep 25
Value: 3.45 	
Date: Sep 20
Value: 16.43 	
Date: Sep 15
Value: 9.75 	
Date: Sep 10
Value: 9.98 	
Date: Sep 05
Value: 3.02 	
Date: Aug 31
Value: 3.65 	
Date: Aug 25
Value: 6.54 	
Date: Aug 20
Value: 32.4 	
Date: Aug 15
Value: 2.58 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.86 	
Date: Jul 25
Value: 3.68 	
Date: Jul 20
Value: 3.31 	
Date: Jul 15
Value: 2.66 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 4.51 	
Date: Jun 30
Value: 24.42 	
Date: Jun 25
Value: 29.75 	
Date: Jun 20
Value: 2.98 	
Date: Jun 15
Value: 10.34 	
Date: Jun 10
Value: 2.54 	
Date: Jun 05
Value: 6.27 	
Date: May 31
Value: 7.09 	
Date: May 25
Value: 14.26 	
Date: May 20
Value: 25.47 	
Date: May 15
Value: 6.97 	
Date: May 10
Value: 8.43 	
Date: May 05
Value: 31.61 	
Date: Apr 30
Value: 3.81 	
Date: Apr 25
Value: 32.49 	
Date: Apr 20
Value: 18.07 	
Date: Apr 15
Value: 2.61 	
Date: Apr 10
Value: 2.46 	
Date: Apr 05
Value: 2.32 	
Date: Mar 31
Value: 9.71 	
Date: Mar 25
Value: 4.69 	
Date: Mar 20
Value: 3.18 	
Date: Mar 15
Value: 31.22 	
Date: Mar 10
Value: 8.72 	
Date: Mar 05
Value: 13.27 	
Date: Feb 28
Value: 5.58 	
Date: Feb 25
Value: 4.28 	
Date: Feb 20
Value: 0.88 	
Date: Feb 15
Value: 16.6 	
Date: Feb 10
Value: 4.23 	
Date: Feb 05
Value: 0.96 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 9.89 	
Date: Jan 15
Value: 2.44 	
Date: Jan 10
Value: 10.38 	
Date: Jan 05
Value: 7.23 	
Date: Dec 31
Value: 3.78 	
Date: Dec 25
Value: 15.27 	
Date: Dec 20
Value: 5.43 	
Date: Dec 15
Value: 27.22 	
Date: Dec 10
Value: 10.35 	
Date: Dec 05
Value: 16.28 	
Date: Nov 30
Value: 30.92 	
Date: Nov 25
Value: 15.97 	
Date: Nov 20
Value: 19.61 	
Date: Nov 15
Value: 6.15 	
Date: Nov 10
Value: 12.64 	
Date: Nov 05
Value: 50.7 	
Date: Oct 31
Value: 2.05 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.6 	
Date: Oct 15
Value: 3.78 	
Date: Oct 10
Value: 3.59 	
Date: Oct 05
Value: 15.68 	
Date: Sep 30
Value: 4.56 	
Date: Sep 25
Value: 3.45 	
Date: Sep 20
Value: 16.43 	
Date: Sep 15
Value: 9.75 	
Date: Sep 10
Value: 9.98 	
Date: Sep 05
Value: 3.02 	
Date: Aug 31
Value: 3.65 	
Date: Aug 25
Value: 6.54 	
Date: Aug 20
Value: 32.4 	
Date: Aug 15
Value: 2.58 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.86 	
Date: Jul 25
Value: 3.68 	
Date: Jul 20
Value: 3.31 	
Date: Jul 15
Value: 2.66 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 4.51 	
Date: Jun 30
Value: 10.15 	
Date: Jun 25
Value: 12.67 	
Date: Jun 20
Value: 14.58 	
Date: Jun 15
Value: 14.79 	
Date: Jun 10
Value: 12.41 	
Date: Jun 05
Value: 14.26 	
Date: May 31
Value: 13.41 	
Date: May 25
Value: 12.63 	
Date: May 20
Value: 10.15 	
Date: May 15
Value: 12.04 	
Date: May 10
Value: 12.47 	
Date: May 05
Value: 11.75 	
Date: Apr 30
Value: 9.44 	
Date: Apr 25
Value: 12.18 	
Date: Apr 20
Value: 14.61 	
Date: Apr 15
Value: 13.37 	
Date: Apr 10
Value: 11.08 	
Date: Apr 05
Value: 11.9 	
Date: Mar 31
Value: 15.21 	
Date: Mar 25
Value: 10.08 	
Date: Mar 20
Value: 9.73 	
Date: Mar 15
Value: 8.64 	
Date: Mar 10
Value: 10.23 	
Date: Mar 05
Value: 9.59 	
Date: Feb 28
Value: 3.63 	
Date: Feb 25
Value: 7.46 	
Date: Feb 20
Value: 4.77 	
Date: Feb 15
Value: 7.9 	
Date: Feb 10
Value: 5.92 	
Date: Feb 05
Value: 5.67 	
Date: Jan 31
Value: 8.74 	
Date: Jan 25
Value: 6.9 	
Date: Jan 20
Value: 5.1 	
Date: Jan 15
Value: 4.62 	
Date: Jan 10
Value: 7.85 	
Date: Jan 05
Value: 7.54 	
Date: Dec 31
Value: 14.39 	
Date: Dec 25
Value: 13.47 	
Date: Dec 20
Value: 14.35 	
Date: Dec 15
Value: 13.27 	
Date: Dec 10
Value: 13.56 	
Date: Dec 05
Value: 15.18 	
Date: Nov 30
Value: 11.3 	
Date: Nov 25
Value: 12.66 	
Date: Nov 20
Value: 12.81 	
Date: Nov 15
Value: 10.39 	
Date: Nov 10
Value: 9 	
Date: Nov 05
Value: 5.91 	
Date: Oct 31
Value: 10.01 	
Date: Oct 25
Value: 10.49 	
Date: Oct 20
Value: 7.94 	
Date: Oct 15
Value: 11.71 	
Date: Oct 10
Value: 10.92 	
Date: Oct 05
Value: 8.15 	
Date: Sep 30
Value: 7.77 	
Date: Sep 25
Value: 6.71 	
Date: Sep 20
Value: 5.99 	
Date: Sep 15
Value: 5.74 	
Date: Sep 10
Value: 5.33 	
Date: Sep 05
Value: 6.55 	
Date: Aug 31
Value: 9.82 	
Date: Aug 25
Value: 8.46 	
Date: Aug 20
Value: 7.52 	
Date: Aug 15
Value: 8.79 	
Date: Aug 10
Value: 12.46 	
Date: Aug 05
Value: 8.05 	
Date: Jul 31
Value: 11.81 	
Date: Jul 25
Value: 7.13 	
Date: Jul 20
Value: 5.15 	
Date: Jul 15
Value: 8.03 	
Date: Jul 10
Value: 8.63 	
Date: Jul 05
Value: 8.81
	
Date: Jun 30
Value: 1503.31 	
Date: Jun 25
Value: 1478.88 	
Date: Jun 20
Value: 1449.12 	
Date: Jun 15
Value: 1446.14 	
Date: Jun 10
Value: 1435.79 	
Date: Jun 05
Value: 1433.25 	
Date: May 31
Value: 1426.97 	
Date: May 25
Value: 1419.88 	
Date: May 20
Value: 1405.61 	
Date: May 15
Value: 1380.14 	
Date: May 10
Value: 1373.16 	
Date: May 05
Value: 1364.72 	
Date: Apr 30
Value: 1333.11 	
Date: Apr 25
Value: 1329.29 	
Date: Apr 20
Value: 1977.82 	
Date: Apr 15
Value: 1972.3 	
Date: Apr 10
Value: 1967.3 	
Date: Apr 05
Value: 1960.26 	
Date: Mar 31
Value: 1943.67 	
Date: Mar 25
Value: 1907.78 	
Date: Mar 20
Value: 1894.2 	
Date: Mar 15
Value: 1890.75 	
Date: Mar 10
Value: 1882.89 	
Date: Mar 05
Value: 1881.37 	
Date: Feb 28
Value: 1877.13 	
Date: Feb 25
Value: 1876.61 	
Date: Feb 20
Value: 1875.08 	
Date: Feb 15
Value: 1873 	
Date: Feb 10
Value: 1871.66 	
Date: Feb 05
Value: 1870.74 	
Date: Jan 31
Value: 1869.87 	
Date: Jan 25
Value: 1867.55 	
Date: Jan 20
Value: 1866.89 	
Date: Jan 15
Value: 1865.6 	
Date: Jan 10
Value: 1854.84 	
Date: Jan 05
Value: 1853.86 	
Date: Dec 31
Value: 1849.87 	
Date: Dec 25
Value: 1845.9 	
Date: Dec 20
Value: 1798.06 	
Date: Dec 15
Value: 1789.05 	
Date: Dec 10
Value: 1774.57 	
Date: Dec 05
Value: 1726.53 	
Date: Nov 30
Value: 1710.93 	
Date: Nov 25
Value: 1683.27 	
Date: Nov 20
Value: 1660.95 	
Date: Nov 15
Value: 1656.35 	
Date: Nov 10
Value: 1650.08 	
Date: Nov 05
Value: 1648.93 	
Date: Oct 31
Value: 1647.85 	
Date: Oct 25
Value: 1645.8 	
Date: Oct 20
Value: 1644.21 	
Date: Oct 15
Value: 1642.61 	
Date: Oct 10
Value: 1638.83 	
Date: Oct 05
Value: 1635.23 	
Date: Sep 30
Value: 1619.55 	
Date: Sep 25
Value: 1614.98 	
Date: Sep 20
Value: 1611.53 	
Date: Sep 15
Value: 1595.1 	
Date: Sep 10
Value: 1585.34 	
Date: Sep 05
Value: 1575.36 	
Date: Aug 31
Value: 1572.34 	
Date: Aug 25
Value: 1568.68 	
Date: Aug 20
Value: 1562.13 	
Date: Aug 15
Value: 1529.73 	
Date: Aug 10
Value: 1527.14 	
Date: Aug 05
Value: 1525.33 	
Date: Jul 31
Value: 1523.01 	
Date: Jul 25
Value: 1520.14 	
Date: Jul 20
Value: 1516.45 	
Date: Jul 15
Value: 1513.14 	
Date: Jul 10
Value: 1510.47 	
Date: Jul 05
Value: 1507.82 	
Date: Jun 30
Value: 2172.93 	
Date: Jun 25
Value: 2148.5 	
Date: Jun 20
Value: 2118.74 	
Date: Jun 15
Value: 2115.76 	
Date: Jun 10
Value: 2105.41 	
Date: Jun 05
Value: 2102.87 	
Date: May 31
Value: 2096.59 	
Date: May 25
Value: 2089.5 	
Date: May 20
Value: 2075.23 	
Date: May 15
Value: 2049.76 	
Date: May 10
Value: 2042.78 	
Date: May 05
Value: 2034.34 	
Date: Apr 30
Value: 2002.73 	
Date: Apr 25
Value: 1998.91 	
Date: Apr 20
Value: 1966.42 	
Date: Apr 15
Value: 1948.35 	
Date: Apr 10
Value: 1945.74 	
Date: Apr 05
Value: 1943.27 	
Date: Mar 31
Value: 1940.95 	
Date: Mar 25
Value: 1931.23 	
Date: Mar 20
Value: 1926.54 	
Date: Mar 15
Value: 1923.35 	
Date: Mar 10
Value: 1892.13 	
Date: Mar 05
Value: 1883.41 	
Date: Feb 28
Value: 1870.13 	
Date: Feb 25
Value: 1864.54 	
Date: Feb 20
Value: 1860.26 	
Date: Feb 15
Value: 1859.37 	
Date: Feb 10
Value: 1842.77 	
Date: Feb 05
Value: 1838.53 	
Date: Jan 31
Value: 1837.57 	
Date: Jan 25
Value: 1836.81 	
Date: Jan 20
Value: 1835.53 	
Date: Jan 15
Value: 1825.63 	
Date: Jan 10
Value: 1823.18 	
Date: Jan 05
Value: 1812.8 	
Date: Dec 31
Value: 1805.56 	
Date: Dec 25
Value: 1801.78 	
Date: Dec 20
Value: 1786.5 	
Date: Dec 15
Value: 1781.07 	
Date: Dec 10
Value: 1753.84 	
Date: Dec 05
Value: 1743.48 	
Date: Nov 30
Value: 1727.2 	
Date: Nov 25
Value: 1696.27 	
Date: Nov 20
Value: 1680.3 	
Date: Nov 15
Value: 1660.69 	
Date: Nov 10
Value: 1654.53 	
Date: Nov 05
Value: 1641.89 	
Date: Oct 31
Value: 2317.47 	
Date: Oct 25
Value: 2315.42 	
Date: Oct 20
Value: 2313.83 	
Date: Oct 15
Value: 2312.23 	
Date: Oct 10
Value: 2308.45 	
Date: Oct 05
Value: 2304.85 	
Date: Sep 30
Value: 2289.17 	
Date: Sep 25
Value: 2284.6 	
Date: Sep 20
Value: 2281.15 	
Date: Sep 15
Value: 2264.72 	
Date: Sep 10
Value: 2254.96 	
Date: Sep 05
Value: 2244.98 	
Date: Aug 31
Value: 2241.96 	
Date: Aug 25
Value: 2238.3 	
Date: Aug 20
Value: 2231.75 	
Date: Aug 15
Value: 2199.35 	
Date: Aug 10
Value: 2196.76 	
Date: Aug 05
Value: 2194.95 	
Date: Jul 31
Value: 2192.63 	
Date: Jul 25
Value: 2189.76 	
Date: Jul 20
Value: 2186.07 	
Date: Jul 15
Value: 2182.76 	
Date: Jul 10
Value: 2180.09 	
Date: Jul 05
Value: 2177.44 	
Date: Jun 30
Value: 694.66 	
Date: Jun 25
Value: 684.5 	
Date: Jun 20
Value: 671.82 	
Date: Jun 15
Value: 657.24 	
Date: Jun 10
Value: 642.45 	
Date: Jun 05
Value: 630.04 	
Date: May 31
Value: 615.77 	
Date: May 25
Value: 602.35 	
Date: May 20
Value: 589.72 	
Date: May 15
Value: 579.57 	
Date: May 10
Value: 567.53 	
Date: May 05
Value: 555.05 	
Date: Apr 30
Value: 543.29 	
Date: Apr 25
Value: 533.85 	
Date: Apr 20
Value: 521.67 	
Date: Apr 15
Value: 507.05 	
Date: Apr 10
Value: 493.67 	
Date: Apr 05
Value: 482.59 	
Date: Mar 31
Value: 470.68 	
Date: Mar 25
Value: 455.46 	
Date: Mar 20
Value: 445.38 	
Date: Mar 15
Value: 435.65 	
Date: Mar 10
Value: 427 	
Date: Mar 05
Value: 416.76 	
Date: Feb 28
Value: 407.16 	
Date: Feb 25
Value: 403.53 	
Date: Feb 20
Value: 396.07 	
Date: Feb 15
Value: 391.29 	
Date: Feb 10
Value: 383.38 	
Date: Feb 05
Value: 377.45 	
Date: Jan 31
Value: 371.77 	
Date: Jan 25
Value: 363.03 	
Date: Jan 20
Value: 356.13 	
Date: Jan 15
Value: 351.02 	
Date: Jan 10
Value: 346.4 	
Date: Jan 05
Value: 338.54 	
Date: Dec 31
Value: 331 	
Date: Dec 25
Value: 316.6 	
Date: Dec 20
Value: 303.13 	
Date: Dec 15
Value: 288.78 	
Date: Dec 10
Value: 275.5 	
Date: Dec 05
Value: 261.93 	
Date: Nov 30
Value: 246.75 	
Date: Nov 25
Value: 235.44 	
Date: Nov 20
Value: 222.77 	
Date: Nov 15
Value: 209.96 	
Date: Nov 10
Value: 199.57 	
Date: Nov 05
Value: 190.56 	
Date: Oct 31
Value: 896.75 	
Date: Oct 25
Value: 886.73 	
Date: Oct 20
Value: 876.24 	
Date: Oct 15
Value: 868.29 	
Date: Oct 10
Value: 856.58 	
Date: Oct 05
Value: 845.65 	
Date: Sep 30
Value: 837.49 	
Date: Sep 25
Value: 829.72 	
Date: Sep 20
Value: 823 	
Date: Sep 15
Value: 817.01 	
Date: Sep 10
Value: 811.26 	
Date: Sep 05
Value: 805.92 	
Date: Aug 31
Value: 799.37 	
Date: Aug 25
Value: 789.55 	
Date: Aug 20
Value: 781.08 	
Date: Aug 15
Value: 773.55 	
Date: Aug 10
Value: 764.75 	
Date: Aug 05
Value: 752.29 	
Date: Jul 31
Value: 744.24 	
Date: Jul 25
Value: 732.42 	
Date: Jul 20
Value: 725.29 	
Date: Jul 15
Value: 720.14 	
Date: Jul 10
Value: 712.1 	
Date: Jul 05
Value: 703.47 	
Date: Jun 30
Value: 1503.31 	
Date: Jun 25
Value: 1478.88 	
Date: Jun 20
Value: 1449.12 	
Date: Jun 15
Value: 1446.14 	
Date: Jun 10
Value: 1435.79 	
Date: Jun 05
Value: 1433.25 	
Date: May 31
Value: 1426.97 	
Date: May 25
Value: 1419.88 	
Date: May 20
Value: 1405.61 	
Date: May 15
Value: 1380.14 	
Date: May 10
Value: 1373.16 	
Date: May 05
Value: 1364.72 	
Date: Apr 30
Value: 1333.11 	
Date: Apr 25
Value: 1329.29 	
Date: Apr 20
Value: 1977.82 	
Date: Apr 15
Value: 1972.3 	
Date: Apr 10
Value: 1967.3 	
Date: Apr 05
Value: 1960.26 	
Date: Mar 31
Value: 1943.67 	
Date: Mar 25
Value: 1907.78 	
Date: Mar 20
Value: 1894.2 	
Date: Mar 15
Value: 1890.75 	
Date: Mar 10
Value: 1882.89 	
Date: Mar 05
Value: 1881.37 	
Date: Feb 28
Value: 1877.13 	
Date: Feb 25
Value: 1876.61 	
Date: Feb 20
Value: 1875.08 	
Date: Feb 15
Value: 1873 	
Date: Feb 10
Value: 1871.66 	
Date: Feb 05
Value: 1870.74 	
Date: Jan 31
Value: 1869.87 	
Date: Jan 25
Value: 1867.55 	
Date: Jan 20
Value: 1866.89 	
Date: Jan 15
Value: 1865.6 	
Date: Jan 10
Value: 1854.84 	
Date: Jan 05
Value: 1853.86 	
Date: Dec 31
Value: 1849.87 	
Date: Dec 25
Value: 1845.9 	
Date: Dec 20
Value: 1798.06 	
Date: Dec 15
Value: 1789.05 	
Date: Dec 10
Value: 1774.57 	
Date: Dec 05
Value: 1726.53 	
Date: Nov 30
Value: 1710.93 	
Date: Nov 25
Value: 1683.27 	
Date: Nov 20
Value: 1660.95 	
Date: Nov 15
Value: 1656.35 	
Date: Nov 10
Value: 1650.08 	
Date: Nov 05
Value: 1648.93 	
Date: Oct 31
Value: 1647.85 	
Date: Oct 25
Value: 1645.8 	
Date: Oct 20
Value: 1644.21 	
Date: Oct 15
Value: 1642.61 	
Date: Oct 10
Value: 1638.83 	
Date: Oct 05
Value: 1635.23 	
Date: Sep 30
Value: 1619.55 	
Date: Sep 25
Value: 1614.98 	
Date: Sep 20
Value: 1611.53 	
Date: Sep 15
Value: 1595.1 	
Date: Sep 10
Value: 1585.34 	
Date: Sep 05
Value: 1575.36 	
Date: Aug 31
Value: 1572.34 	
Date: Aug 25
Value: 1568.68 	
Date: Aug 20
Value: 1562.13 	
Date: Aug 15
Value: 1529.73 	
Date: Aug 10
Value: 1527.14 	
Date: Aug 05
Value: 1525.33 	
Date: Jul 31
Value: 1523.01 	
Date: Jul 25
Value: 1520.14 	
Date: Jul 20
Value: 1516.45 	
Date: Jul 15
Value: 1513.14 	
Date: Jul 10
Value: 1510.47 	
Date: Jul 05
Value: 1507.82 	
Date: Jun 30
Value: 2172.93 	
Date: Jun 25
Value: 2148.5 	
Date: Jun 20
Value: 2118.74 	
Date: Jun 15
Value: 2115.76 	
Date: Jun 10
Value: 2105.41 	
Date: Jun 05
Value: 2102.87 	
Date: May 31
Value: 2096.59 	
Date: May 25
Value: 2089.5 	
Date: May 20
Value: 2075.23 	
Date: May 15
Value: 2049.76 	
Date: May 10
Value: 2042.78 	
Date: May 05
Value: 2034.34 	
Date: Apr 30
Value: 2002.73 	
Date: Apr 25
Value: 1998.91 	
Date: Apr 20
Value: 1966.42 	
Date: Apr 15
Value: 1948.35 	
Date: Apr 10
Value: 1945.74 	
Date: Apr 05
Value: 1943.27 	
Date: Mar 31
Value: 1940.95 	
Date: Mar 25
Value: 1931.23 	
Date: Mar 20
Value: 1926.54 	
Date: Mar 15
Value: 1923.35 	
Date: Mar 10
Value: 1892.13 	
Date: Mar 05
Value: 1883.41 	
Date: Feb 28
Value: 1870.13 	
Date: Feb 25
Value: 1864.54 	
Date: Feb 20
Value: 1860.26 	
Date: Feb 15
Value: 1859.37 	
Date: Feb 10
Value: 1842.77 	
Date: Feb 05
Value: 1838.53 	
Date: Jan 31
Value: 1837.57 	
Date: Jan 25
Value: 1836.81 	
Date: Jan 20
Value: 1835.53 	
Date: Jan 15
Value: 1825.63 	
Date: Jan 10
Value: 1823.18 	
Date: Jan 05
Value: 1812.8 	
Date: Dec 31
Value: 1805.56 	
Date: Dec 25
Value: 1801.78 	
Date: Dec 20
Value: 1786.5 	
Date: Dec 15
Value: 1781.07 	
Date: Dec 10
Value: 1753.84 	
Date: Dec 05
Value: 1743.48 	
Date: Nov 30
Value: 1727.2 	
Date: Nov 25
Value: 1696.27 	
Date: Nov 20
Value: 1680.3 	
Date: Nov 15
Value: 1660.69 	
Date: Nov 10
Value: 1654.53 	
Date: Nov 05
Value: 1641.89 	
Date: Oct 31
Value: 2317.47 	
Date: Oct 25
Value: 2315.42 	
Date: Oct 20
Value: 2313.83 	
Date: Oct 15
Value: 2312.23 	
Date: Oct 10
Value: 2308.45 	
Date: Oct 05
Value: 2304.85 	
Date: Sep 30
Value: 2289.17 	
Date: Sep 25
Value: 2284.6 	
Date: Sep 20
Value: 2281.15 	
Date: Sep 15
Value: 2264.72 	
Date: Sep 10
Value: 2254.96 	
Date: Sep 05
Value: 2244.98 	
Date: Aug 31
Value: 2241.96 	
Date: Aug 25
Value: 2238.3 	
Date: Aug 20
Value: 2231.75 	
Date: Aug 15
Value: 2199.35 	
Date: Aug 10
Value: 2196.76 	
Date: Aug 05
Value: 2194.95 	
Date: Jul 31
Value: 2192.63 	
Date: Jul 25
Value: 2189.76 	
Date: Jul 20
Value: 2186.07 	
Date: Jul 15
Value: 2182.76 	
Date: Jul 10
Value: 2180.09 	
Date: Jul 05
Value: 2177.44 	
Date: Jun 30
Value: 694.66 	
Date: Jun 25
Value: 684.5 	
Date: Jun 20
Value: 671.82 	
Date: Jun 15
Value: 657.24 	
Date: Jun 10
Value: 642.45 	
Date: Jun 05
Value: 630.04 	
Date: May 31
Value: 615.77 	
Date: May 25
Value: 602.35 	
Date: May 20
Value: 589.72 	
Date: May 15
Value: 579.57 	
Date: May 10
Value: 567.53 	
Date: May 05
Value: 555.05 	
Date: Apr 30
Value: 543.29 	
Date: Apr 25
Value: 533.85 	
Date: Apr 20
Value: 521.67 	
Date: Apr 15
Value: 507.05 	
Date: Apr 10
Value: 493.67 	
Date: Apr 05
Value: 482.59 	
Date: Mar 31
Value: 470.68 	
Date: Mar 25
Value: 455.46 	
Date: Mar 20
Value: 445.38 	
Date: Mar 15
Value: 435.65 	
Date: Mar 10
Value: 427 	
Date: Mar 05
Value: 416.76 	
Date: Feb 28
Value: 407.16 	
Date: Feb 25
Value: 403.53 	
Date: Feb 20
Value: 396.07 	
Date: Feb 15
Value: 391.29 	
Date: Feb 10
Value: 383.38 	
Date: Feb 05
Value: 377.45 	
Date: Jan 31
Value: 371.77 	
Date: Jan 25
Value: 363.03 	
Date: Jan 20
Value: 356.13 	
Date: Jan 15
Value: 351.02 	
Date: Jan 10
Value: 346.4 	
Date: Jan 05
Value: 338.54 	
Date: Dec 31
Value: 331 	
Date: Dec 25
Value: 316.6 	
Date: Dec 20
Value: 303.13 	
Date: Dec 15
Value: 288.78 	
Date: Dec 10
Value: 275.5 	
Date: Dec 05
Value: 261.93 	
Date: Nov 30
Value: 246.75 	
Date: Nov 25
Value: 235.44 	
Date: Nov 20
Value: 222.77 	
Date: Nov 15
Value: 209.96 	
Date: Nov 10
Value: 199.57 	
Date: Nov 05
Value: 190.56 	
Date: Oct 31
Value: 896.75 	
Date: Oct 25
Value: 886.73 	
Date: Oct 20
Value: 876.24 	
Date: Oct 15
Value: 868.29 	
Date: Oct 10
Value: 856.58 	
Date: Oct 05
Value: 845.65 	
Date: Sep 30
Value: 837.49 	
Date: Sep 25
Value: 829.72 	
Date: Sep 20
Value: 823 	
Date: Sep 15
Value: 817.01 	
Date: Sep 10
Value: 811.26 	
Date: Sep 05
Value: 805.92 	
Date: Aug 31
Value: 799.37 	
Date: Aug 25
Value: 789.55 	
Date: Aug 20
Value: 781.08 	
Date: Aug 15
Value: 773.55 	
Date: Aug 10
Value: 764.75 	
Date: Aug 05
Value: 752.29 	
Date: Jul 31
Value: 744.24 	
Date: Jul 25
Value: 732.42 	
Date: Jul 20
Value: 725.29 	
Date: Jul 15
Value: 720.14 	
Date: Jul 10
Value: 712.1 	
Date: Jul 05
Value: 703.47

Makedonski Brod
Makedonski Brod
View Satellite Image
	
Date: Jun 30
Value: 11.02 	
Date: Jun 25
Value: 31.74 	
Date: Jun 20
Value: 3.01 	
Date: Jun 15
Value: 6.95 	
Date: Jun 10
Value: 4.51 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 10.02 	
Date: May 25
Value: 9.11 	
Date: May 20
Value: 29.12 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 12.08 	
Date: May 05
Value: 19.89 	
Date: Apr 30
Value: 6.13 	
Date: Apr 25
Value: 46.46 	
Date: Apr 20
Value: 5.85 	
Date: Apr 15
Value: 7.8 	
Date: Apr 10
Value: 10.34 	
Date: Apr 05
Value: 9.91 	
Date: Mar 31
Value: 39.02 	
Date: Mar 25
Value: 32.4 	
Date: Mar 20
Value: 8.11 	
Date: Mar 15
Value: 11.23 	
Date: Mar 10
Value: 3.32 	
Date: Mar 05
Value: 5.33 	
Date: Feb 28
Value: 0.89 	
Date: Feb 25
Value: 1.06 	
Date: Feb 20
Value: 1.61 	
Date: Feb 15
Value: 1.01 	
Date: Feb 10
Value: 0.98 	
Date: Feb 05
Value: 2.25 	
Date: Jan 31
Value: 9.63 	
Date: Jan 25
Value: 1.66 	
Date: Jan 20
Value: 2.95 	
Date: Jan 15
Value: 20.05 	
Date: Jan 10
Value: 5.5 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 4.98 	
Date: Dec 25
Value: 55.94 	
Date: Dec 20
Value: 11.38 	
Date: Dec 15
Value: 7.61 	
Date: Dec 10
Value: 31 	
Date: Dec 05
Value: 29.99 	
Date: Nov 30
Value: 24.77 	
Date: Nov 25
Value: 23.2 	
Date: Nov 20
Value: 13.38 	
Date: Nov 15
Value: 7.53 	
Date: Nov 10
Value: 1.18 	
Date: Nov 05
Value: 1.06 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.61 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 6.68 	
Date: Oct 05
Value: 32.5 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 9.2 	
Date: Sep 15
Value: 10.55 	
Date: Sep 10
Value: 17.56 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 8.16 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 18.25 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.79 	
Date: Aug 05
Value: 3.28 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 6.88 	
Date: Jul 20
Value: 7.26 	
Date: Jul 15
Value: 3.32 	
Date: Jul 10
Value: 2.82 	
Date: Jul 05
Value: 6.93 	
Date: Jun 30
Value: 11.02 	
Date: Jun 25
Value: 31.74 	
Date: Jun 20
Value: 3.01 	
Date: Jun 15
Value: 6.95 	
Date: Jun 10
Value: 4.51 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 10.02 	
Date: May 25
Value: 9.11 	
Date: May 20
Value: 29.12 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 12.08 	
Date: May 05
Value: 19.89 	
Date: Apr 30
Value: 6.13 	
Date: Apr 25
Value: 46.46 	
Date: Apr 20
Value: 25.76 	
Date: Apr 15
Value: 4.3 	
Date: Apr 10
Value: 4.08 	
Date: Apr 05
Value: 7.6 	
Date: Mar 31
Value: 21.03 	
Date: Mar 25
Value: 9.38 	
Date: Mar 20
Value: 8.62 	
Date: Mar 15
Value: 22.75 	
Date: Mar 10
Value: 12.26 	
Date: Mar 05
Value: 42.53 	
Date: Feb 28
Value: 6.8 	
Date: Feb 25
Value: 6.34 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 6.27 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 1.28 	
Date: Jan 25
Value: 4.7 	
Date: Jan 20
Value: 17.51 	
Date: Jan 15
Value: 4.52 	
Date: Jan 10
Value: 18.44 	
Date: Jan 05
Value: 10.03 	
Date: Dec 31
Value: 2.88 	
Date: Dec 25
Value: 14.87 	
Date: Dec 20
Value: 2.7 	
Date: Dec 15
Value: 42.09 	
Date: Dec 10
Value: 7.69 	
Date: Dec 05
Value: 13.38 	
Date: Nov 30
Value: 51.59 	
Date: Nov 25
Value: 26.44 	
Date: Nov 20
Value: 13.38 	
Date: Nov 15
Value: 9.19 	
Date: Nov 10
Value: 25.01 	
Date: Nov 05
Value: 36.39 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.61 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 6.68 	
Date: Oct 05
Value: 32.5 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 9.2 	
Date: Sep 15
Value: 10.55 	
Date: Sep 10
Value: 17.56 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 8.16 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 18.25 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.79 	
Date: Aug 05
Value: 3.28 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 6.88 	
Date: Jul 20
Value: 7.26 	
Date: Jul 15
Value: 3.32 	
Date: Jul 10
Value: 2.82 	
Date: Jul 05
Value: 6.93 	
Date: Jun 30
Value: 6.91 	
Date: Jun 25
Value: 8.98 	
Date: Jun 20
Value: 12.39 	
Date: Jun 15
Value: 9.9 	
Date: Jun 10
Value: 9.75 	
Date: Jun 05
Value: 11.51 	
Date: May 31
Value: 14.64 	
Date: May 25
Value: 14.52 	
Date: May 20
Value: 12.67 	
Date: May 15
Value: 14.84 	
Date: May 10
Value: 14.12 	
Date: May 05
Value: 14.52 	
Date: Apr 30
Value: 12.36 	
Date: Apr 25
Value: 13.91 	
Date: Apr 20
Value: 16.86 	
Date: Apr 15
Value: 15.92 	
Date: Apr 10
Value: 15.02 	
Date: Apr 05
Value: 14.67 	
Date: Mar 31
Value: 17.9 	
Date: Mar 25
Value: 13.25 	
Date: Mar 20
Value: 13.12 	
Date: Mar 15
Value: 10.97 	
Date: Mar 10
Value: 14.3 	
Date: Mar 05
Value: 14.76 	
Date: Feb 28
Value: 5.43 	
Date: Feb 25
Value: 10.82 	
Date: Feb 20
Value: 7.22 	
Date: Feb 15
Value: 11.31 	
Date: Feb 10
Value: 10.36 	
Date: Feb 05
Value: 10.47 	
Date: Jan 31
Value: 16.79 	
Date: Jan 25
Value: 15.85 	
Date: Jan 20
Value: 11.01 	
Date: Jan 15
Value: 9.88 	
Date: Jan 10
Value: 14.14 	
Date: Jan 05
Value: 13.67 	
Date: Dec 31
Value: 18.57 	
Date: Dec 25
Value: 15.14 	
Date: Dec 20
Value: 15.85 	
Date: Dec 15
Value: 14.74 	
Date: Dec 10
Value: 15.07 	
Date: Dec 05
Value: 20.73 	
Date: Nov 30
Value: 13.99 	
Date: Nov 25
Value: 14.24 	
Date: Nov 20
Value: 16.65 	
Date: Nov 15
Value: 14.7 	
Date: Nov 10
Value: 12.98 	
Date: Nov 05
Value: 8.04 	
Date: Oct 31
Value: 12.53 	
Date: Oct 25
Value: 11.61 	
Date: Oct 20
Value: 9.75 	
Date: Oct 15
Value: 14.06 	
Date: Oct 10
Value: 11.47 	
Date: Oct 05
Value: 8.66 	
Date: Sep 30
Value: 6.92 	
Date: Sep 25
Value: 5.64 	
Date: Sep 20
Value: 5.04 	
Date: Sep 15
Value: 5.06 	
Date: Sep 10
Value: 5.85 	
Date: Sep 05
Value: 6.16 	
Date: Aug 31
Value: 10.78 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 7.21 	
Date: Aug 15
Value: 6.99 	
Date: Aug 10
Value: 12.48 	
Date: Aug 05
Value: 8.3 	
Date: Jul 31
Value: 9.6 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 5.04 	
Date: Jul 15
Value: 7.55 	
Date: Jul 10
Value: 6.54 	
Date: Jul 05
Value: 8.11 	
Date: Jun 30
Value: 11.02 	
Date: Jun 25
Value: 31.74 	
Date: Jun 20
Value: 3.01 	
Date: Jun 15
Value: 6.95 	
Date: Jun 10
Value: 4.51 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 10.02 	
Date: May 25
Value: 9.11 	
Date: May 20
Value: 29.12 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 12.08 	
Date: May 05
Value: 19.89 	
Date: Apr 30
Value: 6.13 	
Date: Apr 25
Value: 46.46 	
Date: Apr 20
Value: 5.85 	
Date: Apr 15
Value: 7.8 	
Date: Apr 10
Value: 10.34 	
Date: Apr 05
Value: 9.91 	
Date: Mar 31
Value: 39.02 	
Date: Mar 25
Value: 32.4 	
Date: Mar 20
Value: 8.11 	
Date: Mar 15
Value: 11.23 	
Date: Mar 10
Value: 3.32 	
Date: Mar 05
Value: 5.33 	
Date: Feb 28
Value: 0.89 	
Date: Feb 25
Value: 1.06 	
Date: Feb 20
Value: 1.61 	
Date: Feb 15
Value: 1.01 	
Date: Feb 10
Value: 0.98 	
Date: Feb 05
Value: 2.25 	
Date: Jan 31
Value: 9.63 	
Date: Jan 25
Value: 1.66 	
Date: Jan 20
Value: 2.95 	
Date: Jan 15
Value: 20.05 	
Date: Jan 10
Value: 5.5 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 4.98 	
Date: Dec 25
Value: 55.94 	
Date: Dec 20
Value: 11.38 	
Date: Dec 15
Value: 7.61 	
Date: Dec 10
Value: 31 	
Date: Dec 05
Value: 29.99 	
Date: Nov 30
Value: 24.77 	
Date: Nov 25
Value: 23.2 	
Date: Nov 20
Value: 13.38 	
Date: Nov 15
Value: 7.53 	
Date: Nov 10
Value: 1.18 	
Date: Nov 05
Value: 1.06 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.61 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 6.68 	
Date: Oct 05
Value: 32.5 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 9.2 	
Date: Sep 15
Value: 10.55 	
Date: Sep 10
Value: 17.56 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 8.16 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 18.25 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.79 	
Date: Aug 05
Value: 3.28 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 6.88 	
Date: Jul 20
Value: 7.26 	
Date: Jul 15
Value: 3.32 	
Date: Jul 10
Value: 2.82 	
Date: Jul 05
Value: 6.93 	
Date: Jun 30
Value: 11.02 	
Date: Jun 25
Value: 31.74 	
Date: Jun 20
Value: 3.01 	
Date: Jun 15
Value: 6.95 	
Date: Jun 10
Value: 4.51 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 10.02 	
Date: May 25
Value: 9.11 	
Date: May 20
Value: 29.12 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 12.08 	
Date: May 05
Value: 19.89 	
Date: Apr 30
Value: 6.13 	
Date: Apr 25
Value: 46.46 	
Date: Apr 20
Value: 25.76 	
Date: Apr 15
Value: 4.3 	
Date: Apr 10
Value: 4.08 	
Date: Apr 05
Value: 7.6 	
Date: Mar 31
Value: 21.03 	
Date: Mar 25
Value: 9.38 	
Date: Mar 20
Value: 8.62 	
Date: Mar 15
Value: 22.75 	
Date: Mar 10
Value: 12.26 	
Date: Mar 05
Value: 42.53 	
Date: Feb 28
Value: 6.8 	
Date: Feb 25
Value: 6.34 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 6.27 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 1.28 	
Date: Jan 25
Value: 4.7 	
Date: Jan 20
Value: 17.51 	
Date: Jan 15
Value: 4.52 	
Date: Jan 10
Value: 18.44 	
Date: Jan 05
Value: 10.03 	
Date: Dec 31
Value: 2.88 	
Date: Dec 25
Value: 14.87 	
Date: Dec 20
Value: 2.7 	
Date: Dec 15
Value: 42.09 	
Date: Dec 10
Value: 7.69 	
Date: Dec 05
Value: 13.38 	
Date: Nov 30
Value: 51.59 	
Date: Nov 25
Value: 26.44 	
Date: Nov 20
Value: 13.38 	
Date: Nov 15
Value: 9.19 	
Date: Nov 10
Value: 25.01 	
Date: Nov 05
Value: 36.39 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.61 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 6.68 	
Date: Oct 05
Value: 32.5 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 9.2 	
Date: Sep 15
Value: 10.55 	
Date: Sep 10
Value: 17.56 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 8.16 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 18.25 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.79 	
Date: Aug 05
Value: 3.28 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 6.88 	
Date: Jul 20
Value: 7.26 	
Date: Jul 15
Value: 3.32 	
Date: Jul 10
Value: 2.82 	
Date: Jul 05
Value: 6.93 	
Date: Jun 30
Value: 6.91 	
Date: Jun 25
Value: 8.98 	
Date: Jun 20
Value: 12.39 	
Date: Jun 15
Value: 9.9 	
Date: Jun 10
Value: 9.75 	
Date: Jun 05
Value: 11.51 	
Date: May 31
Value: 14.64 	
Date: May 25
Value: 14.52 	
Date: May 20
Value: 12.67 	
Date: May 15
Value: 14.84 	
Date: May 10
Value: 14.12 	
Date: May 05
Value: 14.52 	
Date: Apr 30
Value: 12.36 	
Date: Apr 25
Value: 13.91 	
Date: Apr 20
Value: 16.86 	
Date: Apr 15
Value: 15.92 	
Date: Apr 10
Value: 15.02 	
Date: Apr 05
Value: 14.67 	
Date: Mar 31
Value: 17.9 	
Date: Mar 25
Value: 13.25 	
Date: Mar 20
Value: 13.12 	
Date: Mar 15
Value: 10.97 	
Date: Mar 10
Value: 14.3 	
Date: Mar 05
Value: 14.76 	
Date: Feb 28
Value: 5.43 	
Date: Feb 25
Value: 10.82 	
Date: Feb 20
Value: 7.22 	
Date: Feb 15
Value: 11.31 	
Date: Feb 10
Value: 10.36 	
Date: Feb 05
Value: 10.47 	
Date: Jan 31
Value: 16.79 	
Date: Jan 25
Value: 15.85 	
Date: Jan 20
Value: 11.01 	
Date: Jan 15
Value: 9.88 	
Date: Jan 10
Value: 14.14 	
Date: Jan 05
Value: 13.67 	
Date: Dec 31
Value: 18.57 	
Date: Dec 25
Value: 15.14 	
Date: Dec 20
Value: 15.85 	
Date: Dec 15
Value: 14.74 	
Date: Dec 10
Value: 15.07 	
Date: Dec 05
Value: 20.73 	
Date: Nov 30
Value: 13.99 	
Date: Nov 25
Value: 14.24 	
Date: Nov 20
Value: 16.65 	
Date: Nov 15
Value: 14.7 	
Date: Nov 10
Value: 12.98 	
Date: Nov 05
Value: 8.04 	
Date: Oct 31
Value: 12.53 	
Date: Oct 25
Value: 11.61 	
Date: Oct 20
Value: 9.75 	
Date: Oct 15
Value: 14.06 	
Date: Oct 10
Value: 11.47 	
Date: Oct 05
Value: 8.66 	
Date: Sep 30
Value: 6.92 	
Date: Sep 25
Value: 5.64 	
Date: Sep 20
Value: 5.04 	
Date: Sep 15
Value: 5.06 	
Date: Sep 10
Value: 5.85 	
Date: Sep 05
Value: 6.16 	
Date: Aug 31
Value: 10.78 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 7.21 	
Date: Aug 15
Value: 6.99 	
Date: Aug 10
Value: 12.48 	
Date: Aug 05
Value: 8.3 	
Date: Jul 31
Value: 9.6 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 5.04 	
Date: Jul 15
Value: 7.55 	
Date: Jul 10
Value: 6.54 	
Date: Jul 05
Value: 8.11
	
Date: Jun 30
Value: 1681.59 	
Date: Jun 25
Value: 1670.56 	
Date: Jun 20
Value: 1638.82 	
Date: Jun 15
Value: 1635.81 	
Date: Jun 10
Value: 1628.85 	
Date: Jun 05
Value: 1624.33 	
Date: May 31
Value: 1620.82 	
Date: May 25
Value: 1610.8 	
Date: May 20
Value: 1601.69 	
Date: May 15
Value: 1572.56 	
Date: May 10
Value: 1561.46 	
Date: May 05
Value: 1549.37 	
Date: Apr 30
Value: 1529.47 	
Date: Apr 25
Value: 1523.34 	
Date: Apr 20
Value: 2252.93 	
Date: Apr 15
Value: 2247.07 	
Date: Apr 10
Value: 2239.27 	
Date: Apr 05
Value: 2228.93 	
Date: Mar 31
Value: 2219.01 	
Date: Mar 25
Value: 2179.99 	
Date: Mar 20
Value: 2147.58 	
Date: Mar 15
Value: 2139.47 	
Date: Mar 10
Value: 2128.24 	
Date: Mar 05
Value: 2124.91 	
Date: Feb 28
Value: 2119.57 	
Date: Feb 25
Value: 2118.68 	
Date: Feb 20
Value: 2117.61 	
Date: Feb 15
Value: 2116 	
Date: Feb 10
Value: 2114.99 	
Date: Feb 05
Value: 2114.01 	
Date: Jan 31
Value: 2111.75 	
Date: Jan 25
Value: 2102.11 	
Date: Jan 20
Value: 2100.45 	
Date: Jan 15
Value: 2097.49 	
Date: Jan 10
Value: 2077.44 	
Date: Jan 05
Value: 2071.93 	
Date: Dec 31
Value: 2063.24 	
Date: Dec 25
Value: 2058.25 	
Date: Dec 20
Value: 2002.31 	
Date: Dec 15
Value: 1990.92 	
Date: Dec 10
Value: 1983.31 	
Date: Dec 05
Value: 1952.31 	
Date: Nov 30
Value: 1922.31 	
Date: Nov 25
Value: 1897.53 	
Date: Nov 20
Value: 1874.33 	
Date: Nov 15
Value: 1860.94 	
Date: Nov 10
Value: 1853.41 	
Date: Nov 05
Value: 1852.23 	
Date: Oct 31
Value: 1851.16 	
Date: Oct 25
Value: 1848.92 	
Date: Oct 20
Value: 1847.29 	
Date: Oct 15
Value: 1845.68 	
Date: Oct 10
Value: 1843.6 	
Date: Oct 05
Value: 1836.91 	
Date: Sep 30
Value: 1804.4 	
Date: Sep 25
Value: 1797.5 	
Date: Sep 20
Value: 1794.73 	
Date: Sep 15
Value: 1785.52 	
Date: Sep 10
Value: 1774.97 	
Date: Sep 05
Value: 1757.41 	
Date: Aug 31
Value: 1754.69 	
Date: Aug 25
Value: 1746.53 	
Date: Aug 20
Value: 1739.02 	
Date: Aug 15
Value: 1720.76 	
Date: Aug 10
Value: 1718.03 	
Date: Aug 05
Value: 1715.23 	
Date: Jul 31
Value: 1711.95 	
Date: Jul 25
Value: 1708.82 	
Date: Jul 20
Value: 1701.94 	
Date: Jul 15
Value: 1694.67 	
Date: Jul 10
Value: 1691.34 	
Date: Jul 05
Value: 1688.52 	
Date: Jun 30
Value: 2401.74 	
Date: Jun 25
Value: 2390.71 	
Date: Jun 20
Value: 2358.97 	
Date: Jun 15
Value: 2355.96 	
Date: Jun 10
Value: 2349 	
Date: Jun 05
Value: 2344.48 	
Date: May 31
Value: 2340.98 	
Date: May 25
Value: 2330.96 	
Date: May 20
Value: 2321.84 	
Date: May 15
Value: 2292.71 	
Date: May 10
Value: 2281.61 	
Date: May 05
Value: 2269.52 	
Date: Apr 30
Value: 2249.62 	
Date: Apr 25
Value: 2243.49 	
Date: Apr 20
Value: 2197.02 	
Date: Apr 15
Value: 2171.26 	
Date: Apr 10
Value: 2166.95 	
Date: Apr 05
Value: 2162.87 	
Date: Mar 31
Value: 2155.27 	
Date: Mar 25
Value: 2134.24 	
Date: Mar 20
Value: 2124.85 	
Date: Mar 15
Value: 2116.22 	
Date: Mar 10
Value: 2093.47 	
Date: Mar 05
Value: 2081.2 	
Date: Feb 28
Value: 2038.66 	
Date: Feb 25
Value: 2031.86 	
Date: Feb 20
Value: 2025.51 	
Date: Feb 15
Value: 2024.47 	
Date: Feb 10
Value: 2012.11 	
Date: Feb 05
Value: 2005.83 	
Date: Jan 31
Value: 2004.13 	
Date: Jan 25
Value: 2002.84 	
Date: Jan 20
Value: 1998.14 	
Date: Jan 15
Value: 1980.63 	
Date: Jan 10
Value: 1976.1 	
Date: Jan 05
Value: 1957.66 	
Date: Dec 31
Value: 1947.63 	
Date: Dec 25
Value: 1944.74 	
Date: Dec 20
Value: 1929.87 	
Date: Dec 15
Value: 1927.16 	
Date: Dec 10
Value: 1885.06 	
Date: Dec 05
Value: 1877.36 	
Date: Nov 30
Value: 1863.98 	
Date: Nov 25
Value: 1812.39 	
Date: Nov 20
Value: 1785.94 	
Date: Nov 15
Value: 1772.56 	
Date: Nov 10
Value: 1763.37 	
Date: Nov 05
Value: 1738.36 	
Date: Oct 31
Value: 2571.31 	
Date: Oct 25
Value: 2569.07 	
Date: Oct 20
Value: 2567.44 	
Date: Oct 15
Value: 2565.83 	
Date: Oct 10
Value: 2563.75 	
Date: Oct 05
Value: 2557.06 	
Date: Sep 30
Value: 2524.56 	
Date: Sep 25
Value: 2517.65 	
Date: Sep 20
Value: 2514.88 	
Date: Sep 15
Value: 2505.68 	
Date: Sep 10
Value: 2495.12 	
Date: Sep 05
Value: 2477.56 	
Date: Aug 31
Value: 2474.84 	
Date: Aug 25
Value: 2466.68 	
Date: Aug 20
Value: 2459.17 	
Date: Aug 15
Value: 2440.91 	
Date: Aug 10
Value: 2438.18 	
Date: Aug 05
Value: 2435.39 	
Date: Jul 31
Value: 2432.1 	
Date: Jul 25
Value: 2428.97 	
Date: Jul 20
Value: 2422.09 	
Date: Jul 15
Value: 2414.82 	
Date: Jul 10
Value: 2411.5 	
Date: Jul 05
Value: 2408.67 	
Date: Jun 30
Value: 820.54 	
Date: Jun 25
Value: 813.63 	
Date: Jun 20
Value: 804.64 	
Date: Jun 15
Value: 792.25 	
Date: Jun 10
Value: 782.34 	
Date: Jun 05
Value: 772.58 	
Date: May 31
Value: 761.06 	
Date: May 25
Value: 746.42 	
Date: May 20
Value: 731.9 	
Date: May 15
Value: 719.22 	
Date: May 10
Value: 704.38 	
Date: May 05
Value: 690.26 	
Date: Apr 30
Value: 675.74 	
Date: Apr 25
Value: 663.37 	
Date: Apr 20
Value: 649.46 	
Date: Apr 15
Value: 632.6 	
Date: Apr 10
Value: 616.68 	
Date: Apr 05
Value: 601.65 	
Date: Mar 31
Value: 586.97 	
Date: Mar 25
Value: 569.07 	
Date: Mar 20
Value: 555.82 	
Date: Mar 15
Value: 542.7 	
Date: Mar 10
Value: 531.72 	
Date: Mar 05
Value: 517.42 	
Date: Feb 28
Value: 502.65 	
Date: Feb 25
Value: 497.22 	
Date: Feb 20
Value: 486.39 	
Date: Feb 15
Value: 479.16 	
Date: Feb 10
Value: 467.85 	
Date: Feb 05
Value: 457.48 	
Date: Jan 31
Value: 447 	
Date: Jan 25
Value: 430.21 	
Date: Jan 20
Value: 414.36 	
Date: Jan 15
Value: 403.34 	
Date: Jan 10
Value: 393.45 	
Date: Jan 05
Value: 379.3 	
Date: Dec 31
Value: 365.63 	
Date: Dec 25
Value: 347.05 	
Date: Dec 20
Value: 331.9 	
Date: Dec 15
Value: 316.04 	
Date: Dec 10
Value: 301.3 	
Date: Dec 05
Value: 286.23 	
Date: Nov 30
Value: 265.5 	
Date: Nov 25
Value: 251.5 	
Date: Nov 20
Value: 237.26 	
Date: Nov 15
Value: 220.61 	
Date: Nov 10
Value: 205.9 	
Date: Nov 05
Value: 192.92 	
Date: Oct 31
Value: 1020.08 	
Date: Oct 25
Value: 1007.55 	
Date: Oct 20
Value: 995.93 	
Date: Oct 15
Value: 986.18 	
Date: Oct 10
Value: 972.12 	
Date: Oct 05
Value: 960.65 	
Date: Sep 30
Value: 951.99 	
Date: Sep 25
Value: 945.06 	
Date: Sep 20
Value: 939.41 	
Date: Sep 15
Value: 934.37 	
Date: Sep 10
Value: 929.31 	
Date: Sep 05
Value: 923.45 	
Date: Aug 31
Value: 917.29 	
Date: Aug 25
Value: 906.51 	
Date: Aug 20
Value: 898.59 	
Date: Aug 15
Value: 891.38 	
Date: Aug 10
Value: 884.38 	
Date: Aug 05
Value: 871.9 	
Date: Jul 31
Value: 863.59 	
Date: Jul 25
Value: 853.99 	
Date: Jul 20
Value: 847.81 	
Date: Jul 15
Value: 842.76 	
Date: Jul 10
Value: 835.2 	
Date: Jul 05
Value: 828.66 	
Date: Jun 30
Value: 1681.59 	
Date: Jun 25
Value: 1670.56 	
Date: Jun 20
Value: 1638.82 	
Date: Jun 15
Value: 1635.81 	
Date: Jun 10
Value: 1628.85 	
Date: Jun 05
Value: 1624.33 	
Date: May 31
Value: 1620.82 	
Date: May 25
Value: 1610.8 	
Date: May 20
Value: 1601.69 	
Date: May 15
Value: 1572.56 	
Date: May 10
Value: 1561.46 	
Date: May 05
Value: 1549.37 	
Date: Apr 30
Value: 1529.47 	
Date: Apr 25
Value: 1523.34 	
Date: Apr 20
Value: 2252.93 	
Date: Apr 15
Value: 2247.07 	
Date: Apr 10
Value: 2239.27 	
Date: Apr 05
Value: 2228.93 	
Date: Mar 31
Value: 2219.01 	
Date: Mar 25
Value: 2179.99 	
Date: Mar 20
Value: 2147.58 	
Date: Mar 15
Value: 2139.47 	
Date: Mar 10
Value: 2128.24 	
Date: Mar 05
Value: 2124.91 	
Date: Feb 28
Value: 2119.57 	
Date: Feb 25
Value: 2118.68 	
Date: Feb 20
Value: 2117.61 	
Date: Feb 15
Value: 2116 	
Date: Feb 10
Value: 2114.99 	
Date: Feb 05
Value: 2114.01 	
Date: Jan 31
Value: 2111.75 	
Date: Jan 25
Value: 2102.11 	
Date: Jan 20
Value: 2100.45 	
Date: Jan 15
Value: 2097.49 	
Date: Jan 10
Value: 2077.44 	
Date: Jan 05
Value: 2071.93 	
Date: Dec 31
Value: 2063.24 	
Date: Dec 25
Value: 2058.25 	
Date: Dec 20
Value: 2002.31 	
Date: Dec 15
Value: 1990.92 	
Date: Dec 10
Value: 1983.31 	
Date: Dec 05
Value: 1952.31 	
Date: Nov 30
Value: 1922.31 	
Date: Nov 25
Value: 1897.53 	
Date: Nov 20
Value: 1874.33 	
Date: Nov 15
Value: 1860.94 	
Date: Nov 10
Value: 1853.41 	
Date: Nov 05
Value: 1852.23 	
Date: Oct 31
Value: 1851.16 	
Date: Oct 25
Value: 1848.92 	
Date: Oct 20
Value: 1847.29 	
Date: Oct 15
Value: 1845.68 	
Date: Oct 10
Value: 1843.6 	
Date: Oct 05
Value: 1836.91 	
Date: Sep 30
Value: 1804.4 	
Date: Sep 25
Value: 1797.5 	
Date: Sep 20
Value: 1794.73 	
Date: Sep 15
Value: 1785.52 	
Date: Sep 10
Value: 1774.97 	
Date: Sep 05
Value: 1757.41 	
Date: Aug 31
Value: 1754.69 	
Date: Aug 25
Value: 1746.53 	
Date: Aug 20
Value: 1739.02 	
Date: Aug 15
Value: 1720.76 	
Date: Aug 10
Value: 1718.03 	
Date: Aug 05
Value: 1715.23 	
Date: Jul 31
Value: 1711.95 	
Date: Jul 25
Value: 1708.82 	
Date: Jul 20
Value: 1701.94 	
Date: Jul 15
Value: 1694.67 	
Date: Jul 10
Value: 1691.34 	
Date: Jul 05
Value: 1688.52 	
Date: Jun 30
Value: 2401.74 	
Date: Jun 25
Value: 2390.71 	
Date: Jun 20
Value: 2358.97 	
Date: Jun 15
Value: 2355.96 	
Date: Jun 10
Value: 2349 	
Date: Jun 05
Value: 2344.48 	
Date: May 31
Value: 2340.98 	
Date: May 25
Value: 2330.96 	
Date: May 20
Value: 2321.84 	
Date: May 15
Value: 2292.71 	
Date: May 10
Value: 2281.61 	
Date: May 05
Value: 2269.52 	
Date: Apr 30
Value: 2249.62 	
Date: Apr 25
Value: 2243.49 	
Date: Apr 20
Value: 2197.02 	
Date: Apr 15
Value: 2171.26 	
Date: Apr 10
Value: 2166.95 	
Date: Apr 05
Value: 2162.87 	
Date: Mar 31
Value: 2155.27 	
Date: Mar 25
Value: 2134.24 	
Date: Mar 20
Value: 2124.85 	
Date: Mar 15
Value: 2116.22 	
Date: Mar 10
Value: 2093.47 	
Date: Mar 05
Value: 2081.2 	
Date: Feb 28
Value: 2038.66 	
Date: Feb 25
Value: 2031.86 	
Date: Feb 20
Value: 2025.51 	
Date: Feb 15
Value: 2024.47 	
Date: Feb 10
Value: 2012.11 	
Date: Feb 05
Value: 2005.83 	
Date: Jan 31
Value: 2004.13 	
Date: Jan 25
Value: 2002.84 	
Date: Jan 20
Value: 1998.14 	
Date: Jan 15
Value: 1980.63 	
Date: Jan 10
Value: 1976.1 	
Date: Jan 05
Value: 1957.66 	
Date: Dec 31
Value: 1947.63 	
Date: Dec 25
Value: 1944.74 	
Date: Dec 20
Value: 1929.87 	
Date: Dec 15
Value: 1927.16 	
Date: Dec 10
Value: 1885.06 	
Date: Dec 05
Value: 1877.36 	
Date: Nov 30
Value: 1863.98 	
Date: Nov 25
Value: 1812.39 	
Date: Nov 20
Value: 1785.94 	
Date: Nov 15
Value: 1772.56 	
Date: Nov 10
Value: 1763.37 	
Date: Nov 05
Value: 1738.36 	
Date: Oct 31
Value: 2571.31 	
Date: Oct 25
Value: 2569.07 	
Date: Oct 20
Value: 2567.44 	
Date: Oct 15
Value: 2565.83 	
Date: Oct 10
Value: 2563.75 	
Date: Oct 05
Value: 2557.06 	
Date: Sep 30
Value: 2524.56 	
Date: Sep 25
Value: 2517.65 	
Date: Sep 20
Value: 2514.88 	
Date: Sep 15
Value: 2505.68 	
Date: Sep 10
Value: 2495.12 	
Date: Sep 05
Value: 2477.56 	
Date: Aug 31
Value: 2474.84 	
Date: Aug 25
Value: 2466.68 	
Date: Aug 20
Value: 2459.17 	
Date: Aug 15
Value: 2440.91 	
Date: Aug 10
Value: 2438.18 	
Date: Aug 05
Value: 2435.39 	
Date: Jul 31
Value: 2432.1 	
Date: Jul 25
Value: 2428.97 	
Date: Jul 20
Value: 2422.09 	
Date: Jul 15
Value: 2414.82 	
Date: Jul 10
Value: 2411.5 	
Date: Jul 05
Value: 2408.67 	
Date: Jun 30
Value: 820.54 	
Date: Jun 25
Value: 813.63 	
Date: Jun 20
Value: 804.64 	
Date: Jun 15
Value: 792.25 	
Date: Jun 10
Value: 782.34 	
Date: Jun 05
Value: 772.58 	
Date: May 31
Value: 761.06 	
Date: May 25
Value: 746.42 	
Date: May 20
Value: 731.9 	
Date: May 15
Value: 719.22 	
Date: May 10
Value: 704.38 	
Date: May 05
Value: 690.26 	
Date: Apr 30
Value: 675.74 	
Date: Apr 25
Value: 663.37 	
Date: Apr 20
Value: 649.46 	
Date: Apr 15
Value: 632.6 	
Date: Apr 10
Value: 616.68 	
Date: Apr 05
Value: 601.65 	
Date: Mar 31
Value: 586.97 	
Date: Mar 25
Value: 569.07 	
Date: Mar 20
Value: 555.82 	
Date: Mar 15
Value: 542.7 	
Date: Mar 10
Value: 531.72 	
Date: Mar 05
Value: 517.42 	
Date: Feb 28
Value: 502.65 	
Date: Feb 25
Value: 497.22 	
Date: Feb 20
Value: 486.39 	
Date: Feb 15
Value: 479.16 	
Date: Feb 10
Value: 467.85 	
Date: Feb 05
Value: 457.48 	
Date: Jan 31
Value: 447 	
Date: Jan 25
Value: 430.21 	
Date: Jan 20
Value: 414.36 	
Date: Jan 15
Value: 403.34 	
Date: Jan 10
Value: 393.45 	
Date: Jan 05
Value: 379.3 	
Date: Dec 31
Value: 365.63 	
Date: Dec 25
Value: 347.05 	
Date: Dec 20
Value: 331.9 	
Date: Dec 15
Value: 316.04 	
Date: Dec 10
Value: 301.3 	
Date: Dec 05
Value: 286.23 	
Date: Nov 30
Value: 265.5 	
Date: Nov 25
Value: 251.5 	
Date: Nov 20
Value: 237.26 	
Date: Nov 15
Value: 220.61 	
Date: Nov 10
Value: 205.9 	
Date: Nov 05
Value: 192.92 	
Date: Oct 31
Value: 1020.08 	
Date: Oct 25
Value: 1007.55 	
Date: Oct 20
Value: 995.93 	
Date: Oct 15
Value: 986.18 	
Date: Oct 10
Value: 972.12 	
Date: Oct 05
Value: 960.65 	
Date: Sep 30
Value: 951.99 	
Date: Sep 25
Value: 945.06 	
Date: Sep 20
Value: 939.41 	
Date: Sep 15
Value: 934.37 	
Date: Sep 10
Value: 929.31 	
Date: Sep 05
Value: 923.45 	
Date: Aug 31
Value: 917.29 	
Date: Aug 25
Value: 906.51 	
Date: Aug 20
Value: 898.59 	
Date: Aug 15
Value: 891.38 	
Date: Aug 10
Value: 884.38 	
Date: Aug 05
Value: 871.9 	
Date: Jul 31
Value: 863.59 	
Date: Jul 25
Value: 853.99 	
Date: Jul 20
Value: 847.81 	
Date: Jul 15
Value: 842.76 	
Date: Jul 10
Value: 835.2 	
Date: Jul 05
Value: 828.66

Mavrovo and Rostuša
Mavrovo and Rostuša
View Satellite Image
	
Date: Jun 30
Value: 19.35 	
Date: Jun 25
Value: 16.35 	
Date: Jun 20
Value: 3.38 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.74 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.48 	
Date: May 20
Value: 31 	
Date: May 15
Value: 9.68 	
Date: May 10
Value: 10.9 	
Date: May 05
Value: 27.72 	
Date: Apr 30
Value: 10.47 	
Date: Apr 25
Value: 62.04 	
Date: Apr 20
Value: 8.98 	
Date: Apr 15
Value: 12.56 	
Date: Apr 10
Value: 26.25 	
Date: Apr 05
Value: 15.35 	
Date: Mar 31
Value: 44.44 	
Date: Mar 25
Value: 39.36 	
Date: Mar 20
Value: 21.5 	
Date: Mar 15
Value: 16.86 	
Date: Mar 10
Value: 6.98 	
Date: Mar 05
Value: 10.88 	
Date: Feb 28
Value: 1.36 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.73 	
Date: Feb 15
Value: 1.46 	
Date: Feb 10
Value: 0.99 	
Date: Feb 05
Value: 3.01 	
Date: Jan 31
Value: 10.8 	
Date: Jan 25
Value: 2.56 	
Date: Jan 20
Value: 5.01 	
Date: Jan 15
Value: 29.21 	
Date: Jan 10
Value: 12.68 	
Date: Jan 05
Value: 8.33 	
Date: Dec 31
Value: 10.47 	
Date: Dec 25
Value: 71.06 	
Date: Dec 20
Value: 20.92 	
Date: Dec 15
Value: 29.92 	
Date: Dec 10
Value: 37.08 	
Date: Dec 05
Value: 28.46 	
Date: Nov 30
Value: 26.51 	
Date: Nov 25
Value: 47.01 	
Date: Nov 20
Value: 13.03 	
Date: Nov 15
Value: 7.3 	
Date: Nov 10
Value: 2.73 	
Date: Nov 05
Value: 2.71 	
Date: Oct 31
Value: 2.79 	
Date: Oct 25
Value: 2.06 	
Date: Oct 20
Value: 2.21 	
Date: Oct 15
Value: 2 	
Date: Oct 10
Value: 8.99 	
Date: Oct 05
Value: 56.64 	
Date: Sep 30
Value: 8.86 	
Date: Sep 25
Value: 3.36 	
Date: Sep 20
Value: 15.24 	
Date: Sep 15
Value: 20.48 	
Date: Sep 10
Value: 35.13 	
Date: Sep 05
Value: 3.84 	
Date: Aug 31
Value: 8.64 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 15.37 	
Date: Aug 15
Value: 2.04 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 3.58 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 10.3 	
Date: Jul 15
Value: 5.09 	
Date: Jul 10
Value: 3.21 	
Date: Jul 05
Value: 8.99 	
Date: Jun 30
Value: 19.35 	
Date: Jun 25
Value: 16.35 	
Date: Jun 20
Value: 3.38 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.74 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.48 	
Date: May 20
Value: 31 	
Date: May 15
Value: 9.68 	
Date: May 10
Value: 10.9 	
Date: May 05
Value: 27.72 	
Date: Apr 30
Value: 10.47 	
Date: Apr 25
Value: 62.04 	
Date: Apr 20
Value: 40.3 	
Date: Apr 15
Value: 10.37 	
Date: Apr 10
Value: 9.84 	
Date: Apr 05
Value: 10.19 	
Date: Mar 31
Value: 23.8 	
Date: Mar 25
Value: 13.04 	
Date: Mar 20
Value: 18.33 	
Date: Mar 15
Value: 33.36 	
Date: Mar 10
Value: 15.53 	
Date: Mar 05
Value: 44.62 	
Date: Feb 28
Value: 13 	
Date: Feb 25
Value: 13.34 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 8.39 	
Date: Feb 10
Value: 7.38 	
Date: Feb 05
Value: 2.51 	
Date: Jan 31
Value: 2.1 	
Date: Jan 25
Value: 4.38 	
Date: Jan 20
Value: 31.72 	
Date: Jan 15
Value: 3.15 	
Date: Jan 10
Value: 23.63 	
Date: Jan 05
Value: 13.92 	
Date: Dec 31
Value: 10.6 	
Date: Dec 25
Value: 17.42 	
Date: Dec 20
Value: 8.86 	
Date: Dec 15
Value: 56.98 	
Date: Dec 10
Value: 18.71 	
Date: Dec 05
Value: 15.65 	
Date: Nov 30
Value: 47.7 	
Date: Nov 25
Value: 39.98 	
Date: Nov 20
Value: 14.21 	
Date: Nov 15
Value: 22.79 	
Date: Nov 10
Value: 49.55 	
Date: Nov 05
Value: 72.26 	
Date: Oct 31
Value: 2.79 	
Date: Oct 25
Value: 2.06 	
Date: Oct 20
Value: 2.21 	
Date: Oct 15
Value: 2 	
Date: Oct 10
Value: 8.99 	
Date: Oct 05
Value: 56.64 	
Date: Sep 30
Value: 8.86 	
Date: Sep 25
Value: 3.36 	
Date: Sep 20
Value: 15.24 	
Date: Sep 15
Value: 20.48 	
Date: Sep 10
Value: 35.13 	
Date: Sep 05
Value: 3.84 	
Date: Aug 31
Value: 8.64 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 15.37 	
Date: Aug 15
Value: 2.04 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 3.58 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 10.3 	
Date: Jul 15
Value: 5.09 	
Date: Jul 10
Value: 3.21 	
Date: Jul 05
Value: 8.99 	
Date: Jun 30
Value: 7.26 	
Date: Jun 25
Value: 8.82 	
Date: Jun 20
Value: 11.63 	
Date: Jun 15
Value: 8.26 	
Date: Jun 10
Value: 10.35 	
Date: Jun 05
Value: 11.71 	
Date: May 31
Value: 15.36 	
Date: May 25
Value: 16.17 	
Date: May 20
Value: 13.48 	
Date: May 15
Value: 15.16 	
Date: May 10
Value: 14.42 	
Date: May 05
Value: 14.74 	
Date: Apr 30
Value: 18.18 	
Date: Apr 25
Value: 18.62 	
Date: Apr 20
Value: 22.49 	
Date: Apr 15
Value: 21.43 	
Date: Apr 10
Value: 18.92 	
Date: Apr 05
Value: 18.04 	
Date: Mar 31
Value: 25.01 	
Date: Mar 25
Value: 17.42 	
Date: Mar 20
Value: 19.09 	
Date: Mar 15
Value: 16.56 	
Date: Mar 10
Value: 20.33 	
Date: Mar 05
Value: 22.27 	
Date: Feb 28
Value: 9.54 	
Date: Feb 25
Value: 18.63 	
Date: Feb 20
Value: 12.8 	
Date: Feb 15
Value: 21.3 	
Date: Feb 10
Value: 17.13 	
Date: Feb 05
Value: 17.61 	
Date: Jan 31
Value: 21.48 	
Date: Jan 25
Value: 18.59 	
Date: Jan 20
Value: 14.69 	
Date: Jan 15
Value: 13.08 	
Date: Jan 10
Value: 19.97 	
Date: Jan 05
Value: 19.76 	
Date: Dec 31
Value: 27.05 	
Date: Dec 25
Value: 19.91 	
Date: Dec 20
Value: 24.08 	
Date: Dec 15
Value: 23.01 	
Date: Dec 10
Value: 22.12 	
Date: Dec 05
Value: 25.84 	
Date: Nov 30
Value: 23.85 	
Date: Nov 25
Value: 23.8 	
Date: Nov 20
Value: 24.59 	
Date: Nov 15
Value: 21.3 	
Date: Nov 10
Value: 22.93 	
Date: Nov 05
Value: 15.75 	
Date: Oct 31
Value: 19.21 	
Date: Oct 25
Value: 18.58 	
Date: Oct 20
Value: 13.26 	
Date: Oct 15
Value: 19.64 	
Date: Oct 10
Value: 19.2 	
Date: Oct 05
Value: 14.3 	
Date: Sep 30
Value: 11.75 	
Date: Sep 25
Value: 12.32 	
Date: Sep 20
Value: 11.04 	
Date: Sep 15
Value: 11.07 	
Date: Sep 10
Value: 11.43 	
Date: Sep 05
Value: 11.25 	
Date: Aug 31
Value: 12.26 	
Date: Aug 25
Value: 6.45 	
Date: Aug 20
Value: 5.64 	
Date: Aug 15
Value: 6.47 	
Date: Aug 10
Value: 9.51 	
Date: Aug 05
Value: 6.28 	
Date: Jul 31
Value: 9.92 	
Date: Jul 25
Value: 6.62 	
Date: Jul 20
Value: 5.65 	
Date: Jul 15
Value: 7.67 	
Date: Jul 10
Value: 6.65 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 19.35 	
Date: Jun 25
Value: 16.35 	
Date: Jun 20
Value: 3.38 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.74 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.48 	
Date: May 20
Value: 31 	
Date: May 15
Value: 9.68 	
Date: May 10
Value: 10.9 	
Date: May 05
Value: 27.72 	
Date: Apr 30
Value: 10.47 	
Date: Apr 25
Value: 62.04 	
Date: Apr 20
Value: 8.98 	
Date: Apr 15
Value: 12.56 	
Date: Apr 10
Value: 26.25 	
Date: Apr 05
Value: 15.35 	
Date: Mar 31
Value: 44.44 	
Date: Mar 25
Value: 39.36 	
Date: Mar 20
Value: 21.5 	
Date: Mar 15
Value: 16.86 	
Date: Mar 10
Value: 6.98 	
Date: Mar 05
Value: 10.88 	
Date: Feb 28
Value: 1.36 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.73 	
Date: Feb 15
Value: 1.46 	
Date: Feb 10
Value: 0.99 	
Date: Feb 05
Value: 3.01 	
Date: Jan 31
Value: 10.8 	
Date: Jan 25
Value: 2.56 	
Date: Jan 20
Value: 5.01 	
Date: Jan 15
Value: 29.21 	
Date: Jan 10
Value: 12.68 	
Date: Jan 05
Value: 8.33 	
Date: Dec 31
Value: 10.47 	
Date: Dec 25
Value: 71.06 	
Date: Dec 20
Value: 20.92 	
Date: Dec 15
Value: 29.92 	
Date: Dec 10
Value: 37.08 	
Date: Dec 05
Value: 28.46 	
Date: Nov 30
Value: 26.51 	
Date: Nov 25
Value: 47.01 	
Date: Nov 20
Value: 13.03 	
Date: Nov 15
Value: 7.3 	
Date: Nov 10
Value: 2.73 	
Date: Nov 05
Value: 2.71 	
Date: Oct 31
Value: 2.79 	
Date: Oct 25
Value: 2.06 	
Date: Oct 20
Value: 2.21 	
Date: Oct 15
Value: 2 	
Date: Oct 10
Value: 8.99 	
Date: Oct 05
Value: 56.64 	
Date: Sep 30
Value: 8.86 	
Date: Sep 25
Value: 3.36 	
Date: Sep 20
Value: 15.24 	
Date: Sep 15
Value: 20.48 	
Date: Sep 10
Value: 35.13 	
Date: Sep 05
Value: 3.84 	
Date: Aug 31
Value: 8.64 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 15.37 	
Date: Aug 15
Value: 2.04 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 3.58 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 10.3 	
Date: Jul 15
Value: 5.09 	
Date: Jul 10
Value: 3.21 	
Date: Jul 05
Value: 8.99 	
Date: Jun 30
Value: 19.35 	
Date: Jun 25
Value: 16.35 	
Date: Jun 20
Value: 3.38 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.74 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.48 	
Date: May 20
Value: 31 	
Date: May 15
Value: 9.68 	
Date: May 10
Value: 10.9 	
Date: May 05
Value: 27.72 	
Date: Apr 30
Value: 10.47 	
Date: Apr 25
Value: 62.04 	
Date: Apr 20
Value: 40.3 	
Date: Apr 15
Value: 10.37 	
Date: Apr 10
Value: 9.84 	
Date: Apr 05
Value: 10.19 	
Date: Mar 31
Value: 23.8 	
Date: Mar 25
Value: 13.04 	
Date: Mar 20
Value: 18.33 	
Date: Mar 15
Value: 33.36 	
Date: Mar 10
Value: 15.53 	
Date: Mar 05
Value: 44.62 	
Date: Feb 28
Value: 13 	
Date: Feb 25
Value: 13.34 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 8.39 	
Date: Feb 10
Value: 7.38 	
Date: Feb 05
Value: 2.51 	
Date: Jan 31
Value: 2.1 	
Date: Jan 25
Value: 4.38 	
Date: Jan 20
Value: 31.72 	
Date: Jan 15
Value: 3.15 	
Date: Jan 10
Value: 23.63 	
Date: Jan 05
Value: 13.92 	
Date: Dec 31
Value: 10.6 	
Date: Dec 25
Value: 17.42 	
Date: Dec 20
Value: 8.86 	
Date: Dec 15
Value: 56.98 	
Date: Dec 10
Value: 18.71 	
Date: Dec 05
Value: 15.65 	
Date: Nov 30
Value: 47.7 	
Date: Nov 25
Value: 39.98 	
Date: Nov 20
Value: 14.21 	
Date: Nov 15
Value: 22.79 	
Date: Nov 10
Value: 49.55 	
Date: Nov 05
Value: 72.26 	
Date: Oct 31
Value: 2.79 	
Date: Oct 25
Value: 2.06 	
Date: Oct 20
Value: 2.21 	
Date: Oct 15
Value: 2 	
Date: Oct 10
Value: 8.99 	
Date: Oct 05
Value: 56.64 	
Date: Sep 30
Value: 8.86 	
Date: Sep 25
Value: 3.36 	
Date: Sep 20
Value: 15.24 	
Date: Sep 15
Value: 20.48 	
Date: Sep 10
Value: 35.13 	
Date: Sep 05
Value: 3.84 	
Date: Aug 31
Value: 8.64 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 15.37 	
Date: Aug 15
Value: 2.04 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 3.58 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 10.3 	
Date: Jul 15
Value: 5.09 	
Date: Jul 10
Value: 3.21 	
Date: Jul 05
Value: 8.99 	
Date: Jun 30
Value: 7.26 	
Date: Jun 25
Value: 8.82 	
Date: Jun 20
Value: 11.63 	
Date: Jun 15
Value: 8.26 	
Date: Jun 10
Value: 10.35 	
Date: Jun 05
Value: 11.71 	
Date: May 31
Value: 15.36 	
Date: May 25
Value: 16.17 	
Date: May 20
Value: 13.48 	
Date: May 15
Value: 15.16 	
Date: May 10
Value: 14.42 	
Date: May 05
Value: 14.74 	
Date: Apr 30
Value: 18.18 	
Date: Apr 25
Value: 18.62 	
Date: Apr 20
Value: 22.49 	
Date: Apr 15
Value: 21.43 	
Date: Apr 10
Value: 18.92 	
Date: Apr 05
Value: 18.04 	
Date: Mar 31
Value: 25.01 	
Date: Mar 25
Value: 17.42 	
Date: Mar 20
Value: 19.09 	
Date: Mar 15
Value: 16.56 	
Date: Mar 10
Value: 20.33 	
Date: Mar 05
Value: 22.27 	
Date: Feb 28
Value: 9.54 	
Date: Feb 25
Value: 18.63 	
Date: Feb 20
Value: 12.8 	
Date: Feb 15
Value: 21.3 	
Date: Feb 10
Value: 17.13 	
Date: Feb 05
Value: 17.61 	
Date: Jan 31
Value: 21.48 	
Date: Jan 25
Value: 18.59 	
Date: Jan 20
Value: 14.69 	
Date: Jan 15
Value: 13.08 	
Date: Jan 10
Value: 19.97 	
Date: Jan 05
Value: 19.76 	
Date: Dec 31
Value: 27.05 	
Date: Dec 25
Value: 19.91 	
Date: Dec 20
Value: 24.08 	
Date: Dec 15
Value: 23.01 	
Date: Dec 10
Value: 22.12 	
Date: Dec 05
Value: 25.84 	
Date: Nov 30
Value: 23.85 	
Date: Nov 25
Value: 23.8 	
Date: Nov 20
Value: 24.59 	
Date: Nov 15
Value: 21.3 	
Date: Nov 10
Value: 22.93 	
Date: Nov 05
Value: 15.75 	
Date: Oct 31
Value: 19.21 	
Date: Oct 25
Value: 18.58 	
Date: Oct 20
Value: 13.26 	
Date: Oct 15
Value: 19.64 	
Date: Oct 10
Value: 19.2 	
Date: Oct 05
Value: 14.3 	
Date: Sep 30
Value: 11.75 	
Date: Sep 25
Value: 12.32 	
Date: Sep 20
Value: 11.04 	
Date: Sep 15
Value: 11.07 	
Date: Sep 10
Value: 11.43 	
Date: Sep 05
Value: 11.25 	
Date: Aug 31
Value: 12.26 	
Date: Aug 25
Value: 6.45 	
Date: Aug 20
Value: 5.64 	
Date: Aug 15
Value: 6.47 	
Date: Aug 10
Value: 9.51 	
Date: Aug 05
Value: 6.28 	
Date: Jul 31
Value: 9.92 	
Date: Jul 25
Value: 6.62 	
Date: Jul 20
Value: 5.65 	
Date: Jul 15
Value: 7.67 	
Date: Jul 10
Value: 6.65 	
Date: Jul 05
Value: 8.28
	
Date: Jun 30
Value: 2259.58 	
Date: Jun 25
Value: 2240.22 	
Date: Jun 20
Value: 2223.87 	
Date: Jun 15
Value: 2220.49 	
Date: Jun 10
Value: 2215.79 	
Date: Jun 05
Value: 2212.28 	
Date: May 31
Value: 2206.54 	
Date: May 25
Value: 2194.37 	
Date: May 20
Value: 2182.88 	
Date: May 15
Value: 2151.88 	
Date: May 10
Value: 2142.2 	
Date: May 05
Value: 2131.29 	
Date: Apr 30
Value: 2103.57 	
Date: Apr 25
Value: 2093.09 	
Date: Apr 20
Value: 3074.11 	
Date: Apr 15
Value: 3065.12 	
Date: Apr 10
Value: 3052.56 	
Date: Apr 05
Value: 3026.3 	
Date: Mar 31
Value: 3010.95 	
Date: Mar 25
Value: 2966.51 	
Date: Mar 20
Value: 2927.14 	
Date: Mar 15
Value: 2905.64 	
Date: Mar 10
Value: 2888.78 	
Date: Mar 05
Value: 2881.8 	
Date: Feb 28
Value: 2870.91 	
Date: Feb 25
Value: 2869.55 	
Date: Feb 20
Value: 2868.39 	
Date: Feb 15
Value: 2866.65 	
Date: Feb 10
Value: 2865.18 	
Date: Feb 05
Value: 2864.19 	
Date: Jan 31
Value: 2861.17 	
Date: Jan 25
Value: 2850.36 	
Date: Jan 20
Value: 2847.8 	
Date: Jan 15
Value: 2842.78 	
Date: Jan 10
Value: 2813.56 	
Date: Jan 05
Value: 2800.87 	
Date: Dec 31
Value: 2792.54 	
Date: Dec 25
Value: 2782.06 	
Date: Dec 20
Value: 2710.99 	
Date: Dec 15
Value: 2690.07 	
Date: Dec 10
Value: 2660.15 	
Date: Dec 05
Value: 2623.06 	
Date: Nov 30
Value: 2594.59 	
Date: Nov 25
Value: 2568.08 	
Date: Nov 20
Value: 2521.07 	
Date: Nov 15
Value: 2508.03 	
Date: Nov 10
Value: 2500.73 	
Date: Nov 05
Value: 2497.99 	
Date: Oct 31
Value: 2495.28 	
Date: Oct 25
Value: 2492.49 	
Date: Oct 20
Value: 2490.42 	
Date: Oct 15
Value: 2488.21 	
Date: Oct 10
Value: 2486.2 	
Date: Oct 05
Value: 2477.2 	
Date: Sep 30
Value: 2420.55 	
Date: Sep 25
Value: 2411.68 	
Date: Sep 20
Value: 2408.32 	
Date: Sep 15
Value: 2393.08 	
Date: Sep 10
Value: 2372.59 	
Date: Sep 05
Value: 2337.46 	
Date: Aug 31
Value: 2333.62 	
Date: Aug 25
Value: 2324.97 	
Date: Aug 20
Value: 2318.29 	
Date: Aug 15
Value: 2302.91 	
Date: Aug 10
Value: 2300.86 	
Date: Aug 05
Value: 2298.82 	
Date: Jul 31
Value: 2296.69 	
Date: Jul 25
Value: 2293.1 	
Date: Jul 20
Value: 2287.18 	
Date: Jul 15
Value: 2276.88 	
Date: Jul 10
Value: 2271.78 	
Date: Jul 05
Value: 2268.57 	
Date: Jun 30
Value: 3136.74 	
Date: Jun 25
Value: 3117.38 	
Date: Jun 20
Value: 3101.03 	
Date: Jun 15
Value: 3097.65 	
Date: Jun 10
Value: 3092.95 	
Date: Jun 05
Value: 3089.44 	
Date: May 31
Value: 3083.7 	
Date: May 25
Value: 3071.52 	
Date: May 20
Value: 3060.04 	
Date: May 15
Value: 3029.04 	
Date: May 10
Value: 3019.35 	
Date: May 05
Value: 3008.45 	
Date: Apr 30
Value: 2980.73 	
Date: Apr 25
Value: 2970.25 	
Date: Apr 20
Value: 2908.2 	
Date: Apr 15
Value: 2867.9 	
Date: Apr 10
Value: 2857.52 	
Date: Apr 05
Value: 2847.68 	
Date: Mar 31
Value: 2837.48 	
Date: Mar 25
Value: 2813.68 	
Date: Mar 20
Value: 2800.63 	
Date: Mar 15
Value: 2782.3 	
Date: Mar 10
Value: 2748.94 	
Date: Mar 05
Value: 2733.41 	
Date: Feb 28
Value: 2688.78 	
Date: Feb 25
Value: 2675.78 	
Date: Feb 20
Value: 2662.43 	
Date: Feb 15
Value: 2661.33 	
Date: Feb 10
Value: 2652.93 	
Date: Feb 05
Value: 2645.55 	
Date: Jan 31
Value: 2643.03 	
Date: Jan 25
Value: 2640.93 	
Date: Jan 20
Value: 2636.55 	
Date: Jan 15
Value: 2604.82 	
Date: Jan 10
Value: 2601.66 	
Date: Jan 05
Value: 2578.03 	
Date: Dec 31
Value: 2564.1 	
Date: Dec 25
Value: 2553.49 	
Date: Dec 20
Value: 2536.07 	
Date: Dec 15
Value: 2527.2 	
Date: Dec 10
Value: 2470.22 	
Date: Dec 05
Value: 2451.51 	
Date: Nov 30
Value: 2435.86 	
Date: Nov 25
Value: 2388.15 	
Date: Nov 20
Value: 2348.17 	
Date: Nov 15
Value: 2333.95 	
Date: Nov 10
Value: 2311.15 	
Date: Nov 05
Value: 2261.6 	
Date: Oct 31
Value: 3372.44 	
Date: Oct 25
Value: 3369.65 	
Date: Oct 20
Value: 3367.58 	
Date: Oct 15
Value: 3365.37 	
Date: Oct 10
Value: 3363.36 	
Date: Oct 05
Value: 3354.36 	
Date: Sep 30
Value: 3297.71 	
Date: Sep 25
Value: 3288.84 	
Date: Sep 20
Value: 3285.48 	
Date: Sep 15
Value: 3270.23 	
Date: Sep 10
Value: 3249.75 	
Date: Sep 05
Value: 3214.62 	
Date: Aug 31
Value: 3210.77 	
Date: Aug 25
Value: 3202.13 	
Date: Aug 20
Value: 3195.45 	
Date: Aug 15
Value: 3180.07 	
Date: Aug 10
Value: 3178.02 	
Date: Aug 05
Value: 3175.98 	
Date: Jul 31
Value: 3173.84 	
Date: Jul 25
Value: 3170.25 	
Date: Jul 20
Value: 3164.34 	
Date: Jul 15
Value: 3154.04 	
Date: Jul 10
Value: 3148.94 	
Date: Jul 05
Value: 3145.73 	
Date: Jun 30
Value: 1114.37 	
Date: Jun 25
Value: 1107.11 	
Date: Jun 20
Value: 1098.28 	
Date: Jun 15
Value: 1086.65 	
Date: Jun 10
Value: 1078.38 	
Date: Jun 05
Value: 1068.03 	
Date: May 31
Value: 1056.32 	
Date: May 25
Value: 1040.95 	
Date: May 20
Value: 1024.78 	
Date: May 15
Value: 1011.29 	
Date: May 10
Value: 996.13 	
Date: May 05
Value: 981.7 	
Date: Apr 30
Value: 966.96 	
Date: Apr 25
Value: 948.78 	
Date: Apr 20
Value: 930.15 	
Date: Apr 15
Value: 907.65 	
Date: Apr 10
Value: 886.22 	
Date: Apr 05
Value: 867.3 	
Date: Mar 31
Value: 849.25 	
Date: Mar 25
Value: 824.23 	
Date: Mar 20
Value: 806.81 	
Date: Mar 15
Value: 787.72 	
Date: Mar 10
Value: 771.15 	
Date: Mar 05
Value: 750.82 	
Date: Feb 28
Value: 728.55 	
Date: Feb 25
Value: 719.01 	
Date: Feb 20
Value: 700.37 	
Date: Feb 15
Value: 687.57 	
Date: Feb 10
Value: 666.26 	
Date: Feb 05
Value: 649.12 	
Date: Jan 31
Value: 631.51 	
Date: Jan 25
Value: 610.02 	
Date: Jan 20
Value: 591.43 	
Date: Jan 15
Value: 576.73 	
Date: Jan 10
Value: 563.64 	
Date: Jan 05
Value: 543.67 	
Date: Dec 31
Value: 523.9 	
Date: Dec 25
Value: 496.85 	
Date: Dec 20
Value: 476.93 	
Date: Dec 15
Value: 452.85 	
Date: Dec 10
Value: 429.84 	
Date: Dec 05
Value: 407.71 	
Date: Nov 30
Value: 381.86 	
Date: Nov 25
Value: 358 	
Date: Nov 20
Value: 334.2 	
Date: Nov 15
Value: 309.61 	
Date: Nov 10
Value: 288.31 	
Date: Nov 05
Value: 265.37 	
Date: Oct 31
Value: 1378.93 	
Date: Oct 25
Value: 1359.72 	
Date: Oct 20
Value: 1341.13 	
Date: Oct 15
Value: 1327.86 	
Date: Oct 10
Value: 1308.22 	
Date: Oct 05
Value: 1289.01 	
Date: Sep 30
Value: 1274.7 	
Date: Sep 25
Value: 1262.95 	
Date: Sep 20
Value: 1250.62 	
Date: Sep 15
Value: 1239.57 	
Date: Sep 10
Value: 1228.5 	
Date: Sep 05
Value: 1217.07 	
Date: Aug 31
Value: 1205.82 	
Date: Aug 25
Value: 1193.55 	
Date: Aug 20
Value: 1187.1 	
Date: Aug 15
Value: 1181.45 	
Date: Aug 10
Value: 1174.98 	
Date: Aug 05
Value: 1165.47 	
Date: Jul 31
Value: 1159.19 	
Date: Jul 25
Value: 1149.26 	
Date: Jul 20
Value: 1142.64 	
Date: Jul 15
Value: 1136.98 	
Date: Jul 10
Value: 1129.31 	
Date: Jul 05
Value: 1122.66 	
Date: Jun 30
Value: 2259.58 	
Date: Jun 25
Value: 2240.22 	
Date: Jun 20
Value: 2223.87 	
Date: Jun 15
Value: 2220.49 	
Date: Jun 10
Value: 2215.79 	
Date: Jun 05
Value: 2212.28 	
Date: May 31
Value: 2206.54 	
Date: May 25
Value: 2194.37 	
Date: May 20
Value: 2182.88 	
Date: May 15
Value: 2151.88 	
Date: May 10
Value: 2142.2 	
Date: May 05
Value: 2131.29 	
Date: Apr 30
Value: 2103.57 	
Date: Apr 25
Value: 2093.09 	
Date: Apr 20
Value: 3074.11 	
Date: Apr 15
Value: 3065.12 	
Date: Apr 10
Value: 3052.56 	
Date: Apr 05
Value: 3026.3 	
Date: Mar 31
Value: 3010.95 	
Date: Mar 25
Value: 2966.51 	
Date: Mar 20
Value: 2927.14 	
Date: Mar 15
Value: 2905.64 	
Date: Mar 10
Value: 2888.78 	
Date: Mar 05
Value: 2881.8 	
Date: Feb 28
Value: 2870.91 	
Date: Feb 25
Value: 2869.55 	
Date: Feb 20
Value: 2868.39 	
Date: Feb 15
Value: 2866.65 	
Date: Feb 10
Value: 2865.18 	
Date: Feb 05
Value: 2864.19 	
Date: Jan 31
Value: 2861.17 	
Date: Jan 25
Value: 2850.36 	
Date: Jan 20
Value: 2847.8 	
Date: Jan 15
Value: 2842.78 	
Date: Jan 10
Value: 2813.56 	
Date: Jan 05
Value: 2800.87 	
Date: Dec 31
Value: 2792.54 	
Date: Dec 25
Value: 2782.06 	
Date: Dec 20
Value: 2710.99 	
Date: Dec 15
Value: 2690.07 	
Date: Dec 10
Value: 2660.15 	
Date: Dec 05
Value: 2623.06 	
Date: Nov 30
Value: 2594.59 	
Date: Nov 25
Value: 2568.08 	
Date: Nov 20
Value: 2521.07 	
Date: Nov 15
Value: 2508.03 	
Date: Nov 10
Value: 2500.73 	
Date: Nov 05
Value: 2497.99 	
Date: Oct 31
Value: 2495.28 	
Date: Oct 25
Value: 2492.49 	
Date: Oct 20
Value: 2490.42 	
Date: Oct 15
Value: 2488.21 	
Date: Oct 10
Value: 2486.2 	
Date: Oct 05
Value: 2477.2 	
Date: Sep 30
Value: 2420.55 	
Date: Sep 25
Value: 2411.68 	
Date: Sep 20
Value: 2408.32 	
Date: Sep 15
Value: 2393.08 	
Date: Sep 10
Value: 2372.59 	
Date: Sep 05
Value: 2337.46 	
Date: Aug 31
Value: 2333.62 	
Date: Aug 25
Value: 2324.97 	
Date: Aug 20
Value: 2318.29 	
Date: Aug 15
Value: 2302.91 	
Date: Aug 10
Value: 2300.86 	
Date: Aug 05
Value: 2298.82 	
Date: Jul 31
Value: 2296.69 	
Date: Jul 25
Value: 2293.1 	
Date: Jul 20
Value: 2287.18 	
Date: Jul 15
Value: 2276.88 	
Date: Jul 10
Value: 2271.78 	
Date: Jul 05
Value: 2268.57 	
Date: Jun 30
Value: 3136.74 	
Date: Jun 25
Value: 3117.38 	
Date: Jun 20
Value: 3101.03 	
Date: Jun 15
Value: 3097.65 	
Date: Jun 10
Value: 3092.95 	
Date: Jun 05
Value: 3089.44 	
Date: May 31
Value: 3083.7 	
Date: May 25
Value: 3071.52 	
Date: May 20
Value: 3060.04 	
Date: May 15
Value: 3029.04 	
Date: May 10
Value: 3019.35 	
Date: May 05
Value: 3008.45 	
Date: Apr 30
Value: 2980.73 	
Date: Apr 25
Value: 2970.25 	
Date: Apr 20
Value: 2908.2 	
Date: Apr 15
Value: 2867.9 	
Date: Apr 10
Value: 2857.52 	
Date: Apr 05
Value: 2847.68 	
Date: Mar 31
Value: 2837.48 	
Date: Mar 25
Value: 2813.68 	
Date: Mar 20
Value: 2800.63 	
Date: Mar 15
Value: 2782.3 	
Date: Mar 10
Value: 2748.94 	
Date: Mar 05
Value: 2733.41 	
Date: Feb 28
Value: 2688.78 	
Date: Feb 25
Value: 2675.78 	
Date: Feb 20
Value: 2662.43 	
Date: Feb 15
Value: 2661.33 	
Date: Feb 10
Value: 2652.93 	
Date: Feb 05
Value: 2645.55 	
Date: Jan 31
Value: 2643.03 	
Date: Jan 25
Value: 2640.93 	
Date: Jan 20
Value: 2636.55 	
Date: Jan 15
Value: 2604.82 	
Date: Jan 10
Value: 2601.66 	
Date: Jan 05
Value: 2578.03 	
Date: Dec 31
Value: 2564.1 	
Date: Dec 25
Value: 2553.49 	
Date: Dec 20
Value: 2536.07 	
Date: Dec 15
Value: 2527.2 	
Date: Dec 10
Value: 2470.22 	
Date: Dec 05
Value: 2451.51 	
Date: Nov 30
Value: 2435.86 	
Date: Nov 25
Value: 2388.15 	
Date: Nov 20
Value: 2348.17 	
Date: Nov 15
Value: 2333.95 	
Date: Nov 10
Value: 2311.15 	
Date: Nov 05
Value: 2261.6 	
Date: Oct 31
Value: 3372.44 	
Date: Oct 25
Value: 3369.65 	
Date: Oct 20
Value: 3367.58 	
Date: Oct 15
Value: 3365.37 	
Date: Oct 10
Value: 3363.36 	
Date: Oct 05
Value: 3354.36 	
Date: Sep 30
Value: 3297.71 	
Date: Sep 25
Value: 3288.84 	
Date: Sep 20
Value: 3285.48 	
Date: Sep 15
Value: 3270.23 	
Date: Sep 10
Value: 3249.75 	
Date: Sep 05
Value: 3214.62 	
Date: Aug 31
Value: 3210.77 	
Date: Aug 25
Value: 3202.13 	
Date: Aug 20
Value: 3195.45 	
Date: Aug 15
Value: 3180.07 	
Date: Aug 10
Value: 3178.02 	
Date: Aug 05
Value: 3175.98 	
Date: Jul 31
Value: 3173.84 	
Date: Jul 25
Value: 3170.25 	
Date: Jul 20
Value: 3164.34 	
Date: Jul 15
Value: 3154.04 	
Date: Jul 10
Value: 3148.94 	
Date: Jul 05
Value: 3145.73 	
Date: Jun 30
Value: 1114.37 	
Date: Jun 25
Value: 1107.11 	
Date: Jun 20
Value: 1098.28 	
Date: Jun 15
Value: 1086.65 	
Date: Jun 10
Value: 1078.38 	
Date: Jun 05
Value: 1068.03 	
Date: May 31
Value: 1056.32 	
Date: May 25
Value: 1040.95 	
Date: May 20
Value: 1024.78 	
Date: May 15
Value: 1011.29 	
Date: May 10
Value: 996.13 	
Date: May 05
Value: 981.7 	
Date: Apr 30
Value: 966.96 	
Date: Apr 25
Value: 948.78 	
Date: Apr 20
Value: 930.15 	
Date: Apr 15
Value: 907.65 	
Date: Apr 10
Value: 886.22 	
Date: Apr 05
Value: 867.3 	
Date: Mar 31
Value: 849.25 	
Date: Mar 25
Value: 824.23 	
Date: Mar 20
Value: 806.81 	
Date: Mar 15
Value: 787.72 	
Date: Mar 10
Value: 771.15 	
Date: Mar 05
Value: 750.82 	
Date: Feb 28
Value: 728.55 	
Date: Feb 25
Value: 719.01 	
Date: Feb 20
Value: 700.37 	
Date: Feb 15
Value: 687.57 	
Date: Feb 10
Value: 666.26 	
Date: Feb 05
Value: 649.12 	
Date: Jan 31
Value: 631.51 	
Date: Jan 25
Value: 610.02 	
Date: Jan 20
Value: 591.43 	
Date: Jan 15
Value: 576.73 	
Date: Jan 10
Value: 563.64 	
Date: Jan 05
Value: 543.67 	
Date: Dec 31
Value: 523.9 	
Date: Dec 25
Value: 496.85 	
Date: Dec 20
Value: 476.93 	
Date: Dec 15
Value: 452.85 	
Date: Dec 10
Value: 429.84 	
Date: Dec 05
Value: 407.71 	
Date: Nov 30
Value: 381.86 	
Date: Nov 25
Value: 358 	
Date: Nov 20
Value: 334.2 	
Date: Nov 15
Value: 309.61 	
Date: Nov 10
Value: 288.31 	
Date: Nov 05
Value: 265.37 	
Date: Oct 31
Value: 1378.93 	
Date: Oct 25
Value: 1359.72 	
Date: Oct 20
Value: 1341.13 	
Date: Oct 15
Value: 1327.86 	
Date: Oct 10
Value: 1308.22 	
Date: Oct 05
Value: 1289.01 	
Date: Sep 30
Value: 1274.7 	
Date: Sep 25
Value: 1262.95 	
Date: Sep 20
Value: 1250.62 	
Date: Sep 15
Value: 1239.57 	
Date: Sep 10
Value: 1228.5 	
Date: Sep 05
Value: 1217.07 	
Date: Aug 31
Value: 1205.82 	
Date: Aug 25
Value: 1193.55 	
Date: Aug 20
Value: 1187.1 	
Date: Aug 15
Value: 1181.45 	
Date: Aug 10
Value: 1174.98 	
Date: Aug 05
Value: 1165.47 	
Date: Jul 31
Value: 1159.19 	
Date: Jul 25
Value: 1149.26 	
Date: Jul 20
Value: 1142.64 	
Date: Jul 15
Value: 1136.98 	
Date: Jul 10
Value: 1129.31 	
Date: Jul 05
Value: 1122.66

	
Date: Jun 30
Value: 6.5 	
Date: Jun 25
Value: 23.56 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 5.29 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 4.06 	
Date: May 31
Value: 8.69 	
Date: May 25
Value: 8.04 	
Date: May 20
Value: 24.68 	
Date: May 15
Value: 7.19 	
Date: May 10
Value: 6.8 	
Date: May 05
Value: 15.32 	
Date: Apr 30
Value: 4.29 	
Date: Apr 25
Value: 42.13 	
Date: Apr 20
Value: 3.35 	
Date: Apr 15
Value: 5.03 	
Date: Apr 10
Value: 8.72 	
Date: Apr 05
Value: 5.03 	
Date: Mar 31
Value: 28.64 	
Date: Mar 25
Value: 24.9 	
Date: Mar 20
Value: 5.32 	
Date: Mar 15
Value: 7.09 	
Date: Mar 10
Value: 1.7 	
Date: Mar 05
Value: 2.68 	
Date: Feb 28
Value: 0.85 	
Date: Feb 25
Value: 0.7 	
Date: Feb 20
Value: 0.96 	
Date: Feb 15
Value: 0.67 	
Date: Feb 10
Value: 0.65 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 7.15 	
Date: Jan 25
Value: 1.35 	
Date: Jan 20
Value: 2.4 	
Date: Jan 15
Value: 18.61 	
Date: Jan 10
Value: 3.02 	
Date: Jan 05
Value: 6.28 	
Date: Dec 31
Value: 5.52 	
Date: Dec 25
Value: 30.72 	
Date: Dec 20
Value: 5.39 	
Date: Dec 15
Value: 4.67 	
Date: Dec 10
Value: 20.34 	
Date: Dec 05
Value: 20.28 	
Date: Nov 30
Value: 24.33 	
Date: Nov 25
Value: 9.11 	
Date: Nov 20
Value: 10.24 	
Date: Nov 15
Value: 3.32 	
Date: Nov 10
Value: 1.16 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 1.38 	
Date: Oct 10
Value: 4.61 	
Date: Oct 05
Value: 23.31 	
Date: Sep 30
Value: 4.65 	
Date: Sep 25
Value: 2.81 	
Date: Sep 20
Value: 12.82 	
Date: Sep 15
Value: 6.29 	
Date: Sep 10
Value: 10.73 	
Date: Sep 05
Value: 3.55 	
Date: Aug 31
Value: 5.35 	
Date: Aug 25
Value: 9 	
Date: Aug 20
Value: 18.55 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 2.65 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.36 	
Date: Jul 20
Value: 6.93 	
Date: Jul 15
Value: 3.53 	
Date: Jul 10
Value: 2.32 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 6.5 	
Date: Jun 25
Value: 23.56 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 5.29 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 4.06 	
Date: May 31
Value: 8.69 	
Date: May 25
Value: 8.04 	
Date: May 20
Value: 24.68 	
Date: May 15
Value: 7.19 	
Date: May 10
Value: 6.8 	
Date: May 05
Value: 15.32 	
Date: Apr 30
Value: 4.29 	
Date: Apr 25
Value: 42.13 	
Date: Apr 20
Value: 27.05 	
Date: Apr 15
Value: 2.21 	
Date: Apr 10
Value: 2.06 	
Date: Apr 05
Value: 3.83 	
Date: Mar 31
Value: 11.48 	
Date: Mar 25
Value: 2.81 	
Date: Mar 20
Value: 7.13 	
Date: Mar 15
Value: 10.02 	
Date: Mar 10
Value: 7.7 	
Date: Mar 05
Value: 40.16 	
Date: Feb 28
Value: 4.77 	
Date: Feb 25
Value: 4.54 	
Date: Feb 20
Value: 0.68 	
Date: Feb 15
Value: 10.83 	
Date: Feb 10
Value: 5.24 	
Date: Feb 05
Value: 1.23 	
Date: Jan 31
Value: 0.93 	
Date: Jan 25
Value: 3.26 	
Date: Jan 20
Value: 14.06 	
Date: Jan 15
Value: 2.18 	
Date: Jan 10
Value: 29.37 	
Date: Jan 05
Value: 8.67 	
Date: Dec 31
Value: 1.94 	
Date: Dec 25
Value: 11.22 	
Date: Dec 20
Value: 2.69 	
Date: Dec 15
Value: 42.72 	
Date: Dec 10
Value: 3.04 	
Date: Dec 05
Value: 14.31 	
Date: Nov 30
Value: 44.13 	
Date: Nov 25
Value: 26.2 	
Date: Nov 20
Value: 4.3 	
Date: Nov 15
Value: 14.06 	
Date: Nov 10
Value: 14.97 	
Date: Nov 05
Value: 43.56 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 1.38 	
Date: Oct 10
Value: 4.61 	
Date: Oct 05
Value: 23.31 	
Date: Sep 30
Value: 4.65 	
Date: Sep 25
Value: 2.81 	
Date: Sep 20
Value: 12.82 	
Date: Sep 15
Value: 6.29 	
Date: Sep 10
Value: 10.73 	
Date: Sep 05
Value: 3.55 	
Date: Aug 31
Value: 5.35 	
Date: Aug 25
Value: 9 	
Date: Aug 20
Value: 18.55 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 2.65 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.36 	
Date: Jul 20
Value: 6.93 	
Date: Jul 15
Value: 3.53 	
Date: Jul 10
Value: 2.32 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 5.87 	
Date: Jun 25
Value: 7.06 	
Date: Jun 20
Value: 10.26 	
Date: Jun 15
Value: 8.43 	
Date: Jun 10
Value: 8.65 	
Date: Jun 05
Value: 8.63 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 11.81 	
Date: May 20
Value: 10.24 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 11.02 	
Date: May 05
Value: 12.14 	
Date: Apr 30
Value: 8.77 	
Date: Apr 25
Value: 10.04 	
Date: Apr 20
Value: 13.06 	
Date: Apr 15
Value: 11.97 	
Date: Apr 10
Value: 10.25 	
Date: Apr 05
Value: 11.69 	
Date: Mar 31
Value: 12.78 	
Date: Mar 25
Value: 9.83 	
Date: Mar 20
Value: 10.08 	
Date: Mar 15
Value: 7.24 	
Date: Mar 10
Value: 10.21 	
Date: Mar 05
Value: 10.77 	
Date: Feb 28
Value: 4.06 	
Date: Feb 25
Value: 8.27 	
Date: Feb 20
Value: 5.74 	
Date: Feb 15
Value: 7.91 	
Date: Feb 10
Value: 7.69 	
Date: Feb 05
Value: 7.84 	
Date: Jan 31
Value: 12.2 	
Date: Jan 25
Value: 11.18 	
Date: Jan 20
Value: 7.78 	
Date: Jan 15
Value: 8.54 	
Date: Jan 10
Value: 10.59 	
Date: Jan 05
Value: 9.97 	
Date: Dec 31
Value: 11.83 	
Date: Dec 25
Value: 11.38 	
Date: Dec 20
Value: 10.67 	
Date: Dec 15
Value: 11.25 	
Date: Dec 10
Value: 10.8 	
Date: Dec 05
Value: 15.37 	
Date: Nov 30
Value: 11.52 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 15.15 	
Date: Nov 15
Value: 11.62 	
Date: Nov 10
Value: 10.23 	
Date: Nov 05
Value: 7.67 	
Date: Oct 31
Value: 11.76 	
Date: Oct 25
Value: 11.23 	
Date: Oct 20
Value: 8.95 	
Date: Oct 15
Value: 12.67 	
Date: Oct 10
Value: 10.37 	
Date: Oct 05
Value: 7.45 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.09 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 4.4 	
Date: Sep 10
Value: 5.57 	
Date: Sep 05
Value: 4.28 	
Date: Aug 31
Value: 7.79 	
Date: Aug 25
Value: 6.53 	
Date: Aug 20
Value: 5.23 	
Date: Aug 15
Value: 5.39 	
Date: Aug 10
Value: 8.74 	
Date: Aug 05
Value: 6.53 	
Date: Jul 31
Value: 7.21 	
Date: Jul 25
Value: 3.95 	
Date: Jul 20
Value: 4.23 	
Date: Jul 15
Value: 5.93 	
Date: Jul 10
Value: 5.88 	
Date: Jul 05
Value: 6.71 	
Date: Jun 30
Value: 6.5 	
Date: Jun 25
Value: 23.56 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 5.29 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 4.06 	
Date: May 31
Value: 8.69 	
Date: May 25
Value: 8.04 	
Date: May 20
Value: 24.68 	
Date: May 15
Value: 7.19 	
Date: May 10
Value: 6.8 	
Date: May 05
Value: 15.32 	
Date: Apr 30
Value: 4.29 	
Date: Apr 25
Value: 42.13 	
Date: Apr 20
Value: 3.35 	
Date: Apr 15
Value: 5.03 	
Date: Apr 10
Value: 8.72 	
Date: Apr 05
Value: 5.03 	
Date: Mar 31
Value: 28.64 	
Date: Mar 25
Value: 24.9 	
Date: Mar 20
Value: 5.32 	
Date: Mar 15
Value: 7.09 	
Date: Mar 10
Value: 1.7 	
Date: Mar 05
Value: 2.68 	
Date: Feb 28
Value: 0.85 	
Date: Feb 25
Value: 0.7 	
Date: Feb 20
Value: 0.96 	
Date: Feb 15
Value: 0.67 	
Date: Feb 10
Value: 0.65 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 7.15 	
Date: Jan 25
Value: 1.35 	
Date: Jan 20
Value: 2.4 	
Date: Jan 15
Value: 18.61 	
Date: Jan 10
Value: 3.02 	
Date: Jan 05
Value: 6.28 	
Date: Dec 31
Value: 5.52 	
Date: Dec 25
Value: 30.72 	
Date: Dec 20
Value: 5.39 	
Date: Dec 15
Value: 4.67 	
Date: Dec 10
Value: 20.34 	
Date: Dec 05
Value: 20.28 	
Date: Nov 30
Value: 24.33 	
Date: Nov 25
Value: 9.11 	
Date: Nov 20
Value: 10.24 	
Date: Nov 15
Value: 3.32 	
Date: Nov 10
Value: 1.16 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 1.38 	
Date: Oct 10
Value: 4.61 	
Date: Oct 05
Value: 23.31 	
Date: Sep 30
Value: 4.65 	
Date: Sep 25
Value: 2.81 	
Date: Sep 20
Value: 12.82 	
Date: Sep 15
Value: 6.29 	
Date: Sep 10
Value: 10.73 	
Date: Sep 05
Value: 3.55 	
Date: Aug 31
Value: 5.35 	
Date: Aug 25
Value: 9 	
Date: Aug 20
Value: 18.55 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 2.65 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.36 	
Date: Jul 20
Value: 6.93 	
Date: Jul 15
Value: 3.53 	
Date: Jul 10
Value: 2.32 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 6.5 	
Date: Jun 25
Value: 23.56 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 5.29 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 4.06 	
Date: May 31
Value: 8.69 	
Date: May 25
Value: 8.04 	
Date: May 20
Value: 24.68 	
Date: May 15
Value: 7.19 	
Date: May 10
Value: 6.8 	
Date: May 05
Value: 15.32 	
Date: Apr 30
Value: 4.29 	
Date: Apr 25
Value: 42.13 	
Date: Apr 20
Value: 27.05 	
Date: Apr 15
Value: 2.21 	
Date: Apr 10
Value: 2.06 	
Date: Apr 05
Value: 3.83 	
Date: Mar 31
Value: 11.48 	
Date: Mar 25
Value: 2.81 	
Date: Mar 20
Value: 7.13 	
Date: Mar 15
Value: 10.02 	
Date: Mar 10
Value: 7.7 	
Date: Mar 05
Value: 40.16 	
Date: Feb 28
Value: 4.77 	
Date: Feb 25
Value: 4.54 	
Date: Feb 20
Value: 0.68 	
Date: Feb 15
Value: 10.83 	
Date: Feb 10
Value: 5.24 	
Date: Feb 05
Value: 1.23 	
Date: Jan 31
Value: 0.93 	
Date: Jan 25
Value: 3.26 	
Date: Jan 20
Value: 14.06 	
Date: Jan 15
Value: 2.18 	
Date: Jan 10
Value: 29.37 	
Date: Jan 05
Value: 8.67 	
Date: Dec 31
Value: 1.94 	
Date: Dec 25
Value: 11.22 	
Date: Dec 20
Value: 2.69 	
Date: Dec 15
Value: 42.72 	
Date: Dec 10
Value: 3.04 	
Date: Dec 05
Value: 14.31 	
Date: Nov 30
Value: 44.13 	
Date: Nov 25
Value: 26.2 	
Date: Nov 20
Value: 4.3 	
Date: Nov 15
Value: 14.06 	
Date: Nov 10
Value: 14.97 	
Date: Nov 05
Value: 43.56 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 1.38 	
Date: Oct 10
Value: 4.61 	
Date: Oct 05
Value: 23.31 	
Date: Sep 30
Value: 4.65 	
Date: Sep 25
Value: 2.81 	
Date: Sep 20
Value: 12.82 	
Date: Sep 15
Value: 6.29 	
Date: Sep 10
Value: 10.73 	
Date: Sep 05
Value: 3.55 	
Date: Aug 31
Value: 5.35 	
Date: Aug 25
Value: 9 	
Date: Aug 20
Value: 18.55 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 2.65 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.36 	
Date: Jul 20
Value: 6.93 	
Date: Jul 15
Value: 3.53 	
Date: Jul 10
Value: 2.32 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 5.87 	
Date: Jun 25
Value: 7.06 	
Date: Jun 20
Value: 10.26 	
Date: Jun 15
Value: 8.43 	
Date: Jun 10
Value: 8.65 	
Date: Jun 05
Value: 8.63 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 11.81 	
Date: May 20
Value: 10.24 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 11.02 	
Date: May 05
Value: 12.14 	
Date: Apr 30
Value: 8.77 	
Date: Apr 25
Value: 10.04 	
Date: Apr 20
Value: 13.06 	
Date: Apr 15
Value: 11.97 	
Date: Apr 10
Value: 10.25 	
Date: Apr 05
Value: 11.69 	
Date: Mar 31
Value: 12.78 	
Date: Mar 25
Value: 9.83 	
Date: Mar 20
Value: 10.08 	
Date: Mar 15
Value: 7.24 	
Date: Mar 10
Value: 10.21 	
Date: Mar 05
Value: 10.77 	
Date: Feb 28
Value: 4.06 	
Date: Feb 25
Value: 8.27 	
Date: Feb 20
Value: 5.74 	
Date: Feb 15
Value: 7.91 	
Date: Feb 10
Value: 7.69 	
Date: Feb 05
Value: 7.84 	
Date: Jan 31
Value: 12.2 	
Date: Jan 25
Value: 11.18 	
Date: Jan 20
Value: 7.78 	
Date: Jan 15
Value: 8.54 	
Date: Jan 10
Value: 10.59 	
Date: Jan 05
Value: 9.97 	
Date: Dec 31
Value: 11.83 	
Date: Dec 25
Value: 11.38 	
Date: Dec 20
Value: 10.67 	
Date: Dec 15
Value: 11.25 	
Date: Dec 10
Value: 10.8 	
Date: Dec 05
Value: 15.37 	
Date: Nov 30
Value: 11.52 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 15.15 	
Date: Nov 15
Value: 11.62 	
Date: Nov 10
Value: 10.23 	
Date: Nov 05
Value: 7.67 	
Date: Oct 31
Value: 11.76 	
Date: Oct 25
Value: 11.23 	
Date: Oct 20
Value: 8.95 	
Date: Oct 15
Value: 12.67 	
Date: Oct 10
Value: 10.37 	
Date: Oct 05
Value: 7.45 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.09 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 4.4 	
Date: Sep 10
Value: 5.57 	
Date: Sep 05
Value: 4.28 	
Date: Aug 31
Value: 7.79 	
Date: Aug 25
Value: 6.53 	
Date: Aug 20
Value: 5.23 	
Date: Aug 15
Value: 5.39 	
Date: Aug 10
Value: 8.74 	
Date: Aug 05
Value: 6.53 	
Date: Jul 31
Value: 7.21 	
Date: Jul 25
Value: 3.95 	
Date: Jul 20
Value: 4.23 	
Date: Jul 15
Value: 5.93 	
Date: Jul 10
Value: 5.88 	
Date: Jul 05
Value: 6.71
	
Date: Jun 30
Value: 1392.25 	
Date: Jun 25
Value: 1385.74 	
Date: Jun 20
Value: 1362.18 	
Date: Jun 15
Value: 1359.71 	
Date: Jun 10
Value: 1354.41 	
Date: Jun 05
Value: 1351.49 	
Date: May 31
Value: 1347.43 	
Date: May 25
Value: 1338.74 	
Date: May 20
Value: 1330.69 	
Date: May 15
Value: 1306 	
Date: May 10
Value: 1298.81 	
Date: May 05
Value: 1292 	
Date: Apr 30
Value: 1276.68 	
Date: Apr 25
Value: 1272.38 	
Date: Apr 20
Value: 1810.72 	
Date: Apr 15
Value: 1807.36 	
Date: Apr 10
Value: 1802.33 	
Date: Apr 05
Value: 1793.6 	
Date: Mar 31
Value: 1788.57 	
Date: Mar 25
Value: 1759.93 	
Date: Mar 20
Value: 1735.03 	
Date: Mar 15
Value: 1729.7 	
Date: Mar 10
Value: 1722.61 	
Date: Mar 05
Value: 1720.9 	
Date: Feb 28
Value: 1718.21 	
Date: Feb 25
Value: 1717.36 	
Date: Feb 20
Value: 1716.65 	
Date: Feb 15
Value: 1715.68 	
Date: Feb 10
Value: 1715.01 	
Date: Feb 05
Value: 1714.35 	
Date: Jan 31
Value: 1713.43 	
Date: Jan 25
Value: 1706.27 	
Date: Jan 20
Value: 1704.91 	
Date: Jan 15
Value: 1702.51 	
Date: Jan 10
Value: 1683.89 	
Date: Jan 05
Value: 1680.87 	
Date: Dec 31
Value: 1674.59 	
Date: Dec 25
Value: 1669.06 	
Date: Dec 20
Value: 1638.33 	
Date: Dec 15
Value: 1632.93 	
Date: Dec 10
Value: 1628.26 	
Date: Dec 05
Value: 1607.92 	
Date: Nov 30
Value: 1587.63 	
Date: Nov 25
Value: 1563.3 	
Date: Nov 20
Value: 1554.18 	
Date: Nov 15
Value: 1543.94 	
Date: Nov 10
Value: 1540.61 	
Date: Nov 05
Value: 1539.44 	
Date: Oct 31
Value: 1538.39 	
Date: Oct 25
Value: 1536.39 	
Date: Oct 20
Value: 1535 	
Date: Oct 15
Value: 1533.57 	
Date: Oct 10
Value: 1532.18 	
Date: Oct 05
Value: 1527.57 	
Date: Sep 30
Value: 1504.25 	
Date: Sep 25
Value: 1499.6 	
Date: Sep 20
Value: 1496.78 	
Date: Sep 15
Value: 1483.96 	
Date: Sep 10
Value: 1477.67 	
Date: Sep 05
Value: 1466.93 	
Date: Aug 31
Value: 1463.38 	
Date: Aug 25
Value: 1458.03 	
Date: Aug 20
Value: 1449.03 	
Date: Aug 15
Value: 1430.47 	
Date: Aug 10
Value: 1428.1 	
Date: Aug 05
Value: 1425.61 	
Date: Jul 31
Value: 1422.96 	
Date: Jul 25
Value: 1420.68 	
Date: Jul 20
Value: 1417.32 	
Date: Jul 15
Value: 1410.38 	
Date: Jul 10
Value: 1406.85 	
Date: Jul 05
Value: 1404.52 	
Date: Jun 30
Value: 1984.58 	
Date: Jun 25
Value: 1978.08 	
Date: Jun 20
Value: 1954.51 	
Date: Jun 15
Value: 1952.04 	
Date: Jun 10
Value: 1946.74 	
Date: Jun 05
Value: 1943.82 	
Date: May 31
Value: 1939.76 	
Date: May 25
Value: 1931.07 	
Date: May 20
Value: 1923.02 	
Date: May 15
Value: 1898.33 	
Date: May 10
Value: 1891.14 	
Date: May 05
Value: 1884.33 	
Date: Apr 30
Value: 1869.01 	
Date: Apr 25
Value: 1864.71 	
Date: Apr 20
Value: 1822.57 	
Date: Apr 15
Value: 1795.51 	
Date: Apr 10
Value: 1793.3 	
Date: Apr 05
Value: 1791.24 	
Date: Mar 31
Value: 1787.41 	
Date: Mar 25
Value: 1775.92 	
Date: Mar 20
Value: 1773.1 	
Date: Mar 15
Value: 1765.96 	
Date: Mar 10
Value: 1755.94 	
Date: Mar 05
Value: 1748.24 	
Date: Feb 28
Value: 1708.08 	
Date: Feb 25
Value: 1703.3 	
Date: Feb 20
Value: 1698.75 	
Date: Feb 15
Value: 1698.07 	
Date: Feb 10
Value: 1687.24 	
Date: Feb 05
Value: 1681.99 	
Date: Jan 31
Value: 1680.76 	
Date: Jan 25
Value: 1679.82 	
Date: Jan 20
Value: 1676.55 	
Date: Jan 15
Value: 1662.49 	
Date: Jan 10
Value: 1660.3 	
Date: Jan 05
Value: 1630.93 	
Date: Dec 31
Value: 1622.25 	
Date: Dec 25
Value: 1620.3 	
Date: Dec 20
Value: 1609.08 	
Date: Dec 15
Value: 1606.38 	
Date: Dec 10
Value: 1563.66 	
Date: Dec 05
Value: 1560.61 	
Date: Nov 30
Value: 1546.29 	
Date: Nov 25
Value: 1502.16 	
Date: Nov 20
Value: 1475.96 	
Date: Nov 15
Value: 1471.65 	
Date: Nov 10
Value: 1457.59 	
Date: Nov 05
Value: 1442.61 	
Date: Oct 31
Value: 2130.72 	
Date: Oct 25
Value: 2128.72 	
Date: Oct 20
Value: 2127.33 	
Date: Oct 15
Value: 2125.9 	
Date: Oct 10
Value: 2124.51 	
Date: Oct 05
Value: 2119.9 	
Date: Sep 30
Value: 2096.58 	
Date: Sep 25
Value: 2091.93 	
Date: Sep 20
Value: 2089.11 	
Date: Sep 15
Value: 2076.29 	
Date: Sep 10
Value: 2070 	
Date: Sep 05
Value: 2059.27 	
Date: Aug 31
Value: 2055.72 	
Date: Aug 25
Value: 2050.36 	
Date: Aug 20
Value: 2041.36 	
Date: Aug 15
Value: 2022.81 	
Date: Aug 10
Value: 2020.44 	
Date: Aug 05
Value: 2017.94 	
Date: Jul 31
Value: 2015.29 	
Date: Jul 25
Value: 2013.01 	
Date: Jul 20
Value: 2009.65 	
Date: Jul 15
Value: 2002.71 	
Date: Jul 10
Value: 1999.18 	
Date: Jul 05
Value: 1996.85 	
Date: Jun 30
Value: 642.26 	
Date: Jun 25
Value: 636.38 	
Date: Jun 20
Value: 629.31 	
Date: Jun 15
Value: 619.05 	
Date: Jun 10
Value: 610.61 	
Date: Jun 05
Value: 601.96 	
Date: May 31
Value: 593.32 	
Date: May 25
Value: 580.75 	
Date: May 20
Value: 568.93 	
Date: May 15
Value: 558.68 	
Date: May 10
Value: 546.87 	
Date: May 05
Value: 535.84 	
Date: Apr 30
Value: 523.7 	
Date: Apr 25
Value: 514.93 	
Date: Apr 20
Value: 504.89 	
Date: Apr 15
Value: 491.82 	
Date: Apr 10
Value: 479.85 	
Date: Apr 05
Value: 469.59 	
Date: Mar 31
Value: 457.9 	
Date: Mar 25
Value: 445.12 	
Date: Mar 20
Value: 435.28 	
Date: Mar 15
Value: 425.19 	
Date: Mar 10
Value: 417.95 	
Date: Mar 05
Value: 407.73 	
Date: Feb 28
Value: 396.95 	
Date: Feb 25
Value: 392.89 	
Date: Feb 20
Value: 384.61 	
Date: Feb 15
Value: 378.87 	
Date: Feb 10
Value: 370.96 	
Date: Feb 05
Value: 363.26 	
Date: Jan 31
Value: 355.42 	
Date: Jan 25
Value: 343.21 	
Date: Jan 20
Value: 332.03 	
Date: Jan 15
Value: 324.24 	
Date: Jan 10
Value: 315.69 	
Date: Jan 05
Value: 305.1 	
Date: Dec 31
Value: 295.13 	
Date: Dec 25
Value: 283.29 	
Date: Dec 20
Value: 271.9 	
Date: Dec 15
Value: 261.22 	
Date: Dec 10
Value: 249.97 	
Date: Dec 05
Value: 239.16 	
Date: Nov 30
Value: 223.79 	
Date: Nov 25
Value: 212.27 	
Date: Nov 20
Value: 199.92 	
Date: Nov 15
Value: 184.77 	
Date: Nov 10
Value: 173.15 	
Date: Nov 05
Value: 162.91 	
Date: Oct 31
Value: 810.11 	
Date: Oct 25
Value: 798.34 	
Date: Oct 20
Value: 787.11 	
Date: Oct 15
Value: 778.15 	
Date: Oct 10
Value: 765.48 	
Date: Oct 05
Value: 755.11 	
Date: Sep 30
Value: 747.65 	
Date: Sep 25
Value: 741.09 	
Date: Sep 20
Value: 735.99 	
Date: Sep 15
Value: 730.71 	
Date: Sep 10
Value: 726.3 	
Date: Sep 05
Value: 720.73 	
Date: Aug 31
Value: 716.45 	
Date: Aug 25
Value: 708.65 	
Date: Aug 20
Value: 702.11 	
Date: Aug 15
Value: 696.88 	
Date: Aug 10
Value: 691.48 	
Date: Aug 05
Value: 682.74 	
Date: Jul 31
Value: 676.2 	
Date: Jul 25
Value: 668.98 	
Date: Jul 20
Value: 665.02 	
Date: Jul 15
Value: 660.79 	
Date: Jul 10
Value: 654.86 	
Date: Jul 05
Value: 648.97 	
Date: Jun 30
Value: 1392.25 	
Date: Jun 25
Value: 1385.74 	
Date: Jun 20
Value: 1362.18 	
Date: Jun 15
Value: 1359.71 	
Date: Jun 10
Value: 1354.41 	
Date: Jun 05
Value: 1351.49 	
Date: May 31
Value: 1347.43 	
Date: May 25
Value: 1338.74 	
Date: May 20
Value: 1330.69 	
Date: May 15
Value: 1306 	
Date: May 10
Value: 1298.81 	
Date: May 05
Value: 1292 	
Date: Apr 30
Value: 1276.68 	
Date: Apr 25
Value: 1272.38 	
Date: Apr 20
Value: 1810.72 	
Date: Apr 15
Value: 1807.36 	
Date: Apr 10
Value: 1802.33 	
Date: Apr 05
Value: 1793.6 	
Date: Mar 31
Value: 1788.57 	
Date: Mar 25
Value: 1759.93 	
Date: Mar 20
Value: 1735.03 	
Date: Mar 15
Value: 1729.7 	
Date: Mar 10
Value: 1722.61 	
Date: Mar 05
Value: 1720.9 	
Date: Feb 28
Value: 1718.21 	
Date: Feb 25
Value: 1717.36 	
Date: Feb 20
Value: 1716.65 	
Date: Feb 15
Value: 1715.68 	
Date: Feb 10
Value: 1715.01 	
Date: Feb 05
Value: 1714.35 	
Date: Jan 31
Value: 1713.43 	
Date: Jan 25
Value: 1706.27 	
Date: Jan 20
Value: 1704.91 	
Date: Jan 15
Value: 1702.51 	
Date: Jan 10
Value: 1683.89 	
Date: Jan 05
Value: 1680.87 	
Date: Dec 31
Value: 1674.59 	
Date: Dec 25
Value: 1669.06 	
Date: Dec 20
Value: 1638.33 	
Date: Dec 15
Value: 1632.93 	
Date: Dec 10
Value: 1628.26 	
Date: Dec 05
Value: 1607.92 	
Date: Nov 30
Value: 1587.63 	
Date: Nov 25
Value: 1563.3 	
Date: Nov 20
Value: 1554.18 	
Date: Nov 15
Value: 1543.94 	
Date: Nov 10
Value: 1540.61 	
Date: Nov 05
Value: 1539.44 	
Date: Oct 31
Value: 1538.39 	
Date: Oct 25
Value: 1536.39 	
Date: Oct 20
Value: 1535 	
Date: Oct 15
Value: 1533.57 	
Date: Oct 10
Value: 1532.18 	
Date: Oct 05
Value: 1527.57 	
Date: Sep 30
Value: 1504.25 	
Date: Sep 25
Value: 1499.6 	
Date: Sep 20
Value: 1496.78 	
Date: Sep 15
Value: 1483.96 	
Date: Sep 10
Value: 1477.67 	
Date: Sep 05
Value: 1466.93 	
Date: Aug 31
Value: 1463.38 	
Date: Aug 25
Value: 1458.03 	
Date: Aug 20
Value: 1449.03 	
Date: Aug 15
Value: 1430.47 	
Date: Aug 10
Value: 1428.1 	
Date: Aug 05
Value: 1425.61 	
Date: Jul 31
Value: 1422.96 	
Date: Jul 25
Value: 1420.68 	
Date: Jul 20
Value: 1417.32 	
Date: Jul 15
Value: 1410.38 	
Date: Jul 10
Value: 1406.85 	
Date: Jul 05
Value: 1404.52 	
Date: Jun 30
Value: 1984.58 	
Date: Jun 25
Value: 1978.08 	
Date: Jun 20
Value: 1954.51 	
Date: Jun 15
Value: 1952.04 	
Date: Jun 10
Value: 1946.74 	
Date: Jun 05
Value: 1943.82 	
Date: May 31
Value: 1939.76 	
Date: May 25
Value: 1931.07 	
Date: May 20
Value: 1923.02 	
Date: May 15
Value: 1898.33 	
Date: May 10
Value: 1891.14 	
Date: May 05
Value: 1884.33 	
Date: Apr 30
Value: 1869.01 	
Date: Apr 25
Value: 1864.71 	
Date: Apr 20
Value: 1822.57 	
Date: Apr 15
Value: 1795.51 	
Date: Apr 10
Value: 1793.3 	
Date: Apr 05
Value: 1791.24 	
Date: Mar 31
Value: 1787.41 	
Date: Mar 25
Value: 1775.92 	
Date: Mar 20
Value: 1773.1 	
Date: Mar 15
Value: 1765.96 	
Date: Mar 10
Value: 1755.94 	
Date: Mar 05
Value: 1748.24 	
Date: Feb 28
Value: 1708.08 	
Date: Feb 25
Value: 1703.3 	
Date: Feb 20
Value: 1698.75 	
Date: Feb 15
Value: 1698.07 	
Date: Feb 10
Value: 1687.24 	
Date: Feb 05
Value: 1681.99 	
Date: Jan 31
Value: 1680.76 	
Date: Jan 25
Value: 1679.82 	
Date: Jan 20
Value: 1676.55 	
Date: Jan 15
Value: 1662.49 	
Date: Jan 10
Value: 1660.3 	
Date: Jan 05
Value: 1630.93 	
Date: Dec 31
Value: 1622.25 	
Date: Dec 25
Value: 1620.3 	
Date: Dec 20
Value: 1609.08 	
Date: Dec 15
Value: 1606.38 	
Date: Dec 10
Value: 1563.66 	
Date: Dec 05
Value: 1560.61 	
Date: Nov 30
Value: 1546.29 	
Date: Nov 25
Value: 1502.16 	
Date: Nov 20
Value: 1475.96 	
Date: Nov 15
Value: 1471.65 	
Date: Nov 10
Value: 1457.59 	
Date: Nov 05
Value: 1442.61 	
Date: Oct 31
Value: 2130.72 	
Date: Oct 25
Value: 2128.72 	
Date: Oct 20
Value: 2127.33 	
Date: Oct 15
Value: 2125.9 	
Date: Oct 10
Value: 2124.51 	
Date: Oct 05
Value: 2119.9 	
Date: Sep 30
Value: 2096.58 	
Date: Sep 25
Value: 2091.93 	
Date: Sep 20
Value: 2089.11 	
Date: Sep 15
Value: 2076.29 	
Date: Sep 10
Value: 2070 	
Date: Sep 05
Value: 2059.27 	
Date: Aug 31
Value: 2055.72 	
Date: Aug 25
Value: 2050.36 	
Date: Aug 20
Value: 2041.36 	
Date: Aug 15
Value: 2022.81 	
Date: Aug 10
Value: 2020.44 	
Date: Aug 05
Value: 2017.94 	
Date: Jul 31
Value: 2015.29 	
Date: Jul 25
Value: 2013.01 	
Date: Jul 20
Value: 2009.65 	
Date: Jul 15
Value: 2002.71 	
Date: Jul 10
Value: 1999.18 	
Date: Jul 05
Value: 1996.85 	
Date: Jun 30
Value: 642.26 	
Date: Jun 25
Value: 636.38 	
Date: Jun 20
Value: 629.31 	
Date: Jun 15
Value: 619.05 	
Date: Jun 10
Value: 610.61 	
Date: Jun 05
Value: 601.96 	
Date: May 31
Value: 593.32 	
Date: May 25
Value: 580.75 	
Date: May 20
Value: 568.93 	
Date: May 15
Value: 558.68 	
Date: May 10
Value: 546.87 	
Date: May 05
Value: 535.84 	
Date: Apr 30
Value: 523.7 	
Date: Apr 25
Value: 514.93 	
Date: Apr 20
Value: 504.89 	
Date: Apr 15
Value: 491.82 	
Date: Apr 10
Value: 479.85 	
Date: Apr 05
Value: 469.59 	
Date: Mar 31
Value: 457.9 	
Date: Mar 25
Value: 445.12 	
Date: Mar 20
Value: 435.28 	
Date: Mar 15
Value: 425.19 	
Date: Mar 10
Value: 417.95 	
Date: Mar 05
Value: 407.73 	
Date: Feb 28
Value: 396.95 	
Date: Feb 25
Value: 392.89 	
Date: Feb 20
Value: 384.61 	
Date: Feb 15
Value: 378.87 	
Date: Feb 10
Value: 370.96 	
Date: Feb 05
Value: 363.26 	
Date: Jan 31
Value: 355.42 	
Date: Jan 25
Value: 343.21 	
Date: Jan 20
Value: 332.03 	
Date: Jan 15
Value: 324.24 	
Date: Jan 10
Value: 315.69 	
Date: Jan 05
Value: 305.1 	
Date: Dec 31
Value: 295.13 	
Date: Dec 25
Value: 283.29 	
Date: Dec 20
Value: 271.9 	
Date: Dec 15
Value: 261.22 	
Date: Dec 10
Value: 249.97 	
Date: Dec 05
Value: 239.16 	
Date: Nov 30
Value: 223.79 	
Date: Nov 25
Value: 212.27 	
Date: Nov 20
Value: 199.92 	
Date: Nov 15
Value: 184.77 	
Date: Nov 10
Value: 173.15 	
Date: Nov 05
Value: 162.91 	
Date: Oct 31
Value: 810.11 	
Date: Oct 25
Value: 798.34 	
Date: Oct 20
Value: 787.11 	
Date: Oct 15
Value: 778.15 	
Date: Oct 10
Value: 765.48 	
Date: Oct 05
Value: 755.11 	
Date: Sep 30
Value: 747.65 	
Date: Sep 25
Value: 741.09 	
Date: Sep 20
Value: 735.99 	
Date: Sep 15
Value: 730.71 	
Date: Sep 10
Value: 726.3 	
Date: Sep 05
Value: 720.73 	
Date: Aug 31
Value: 716.45 	
Date: Aug 25
Value: 708.65 	
Date: Aug 20
Value: 702.11 	
Date: Aug 15
Value: 696.88 	
Date: Aug 10
Value: 691.48 	
Date: Aug 05
Value: 682.74 	
Date: Jul 31
Value: 676.2 	
Date: Jul 25
Value: 668.98 	
Date: Jul 20
Value: 665.02 	
Date: Jul 15
Value: 660.79 	
Date: Jul 10
Value: 654.86 	
Date: Jul 05
Value: 648.97

	
Date: Jun 30
Value: 17.78 	
Date: Jun 25
Value: 38.02 	
Date: Jun 20
Value: 2.93 	
Date: Jun 15
Value: 10.33 	
Date: Jun 10
Value: 4.96 	
Date: Jun 05
Value: 5.39 	
Date: May 31
Value: 9.83 	
Date: May 25
Value: 6.38 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 7.37 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 3.29 	
Date: Apr 25
Value: 33.02 	
Date: Apr 20
Value: 2.84 	
Date: Apr 15
Value: 3.43 	
Date: Apr 10
Value: 3.53 	
Date: Apr 05
Value: 6.69 	
Date: Mar 31
Value: 39.15 	
Date: Mar 25
Value: 16.87 	
Date: Mar 20
Value: 3.11 	
Date: Mar 15
Value: 7.87 	
Date: Mar 10
Value: 1.75 	
Date: Mar 05
Value: 3.79 	
Date: Feb 28
Value: 0.72 	
Date: Feb 25
Value: 1.17 	
Date: Feb 20
Value: 1.53 	
Date: Feb 15
Value: 1.04 	
Date: Feb 10
Value: 0.96 	
Date: Feb 05
Value: 1.25 	
Date: Jan 31
Value: 8.32 	
Date: Jan 25
Value: 1.16 	
Date: Jan 20
Value: 2.63 	
Date: Jan 15
Value: 19.86 	
Date: Jan 10
Value: 2.21 	
Date: Jan 05
Value: 5.72 	
Date: Dec 31
Value: 12.14 	
Date: Dec 25
Value: 46.9 	
Date: Dec 20
Value: 7.19 	
Date: Dec 15
Value: 5.02 	
Date: Dec 10
Value: 36.84 	
Date: Dec 05
Value: 27.33 	
Date: Nov 30
Value: 21.15 	
Date: Nov 25
Value: 14.01 	
Date: Nov 20
Value: 11.95 	
Date: Nov 15
Value: 7.1 	
Date: Nov 10
Value: 1.83 	
Date: Nov 05
Value: 1.66 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.43 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.68 	
Date: Oct 05
Value: 14.63 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.24 	
Date: Sep 20
Value: 12.52 	
Date: Sep 15
Value: 6.05 	
Date: Sep 10
Value: 6.69 	
Date: Sep 05
Value: 1.78 	
Date: Aug 31
Value: 3.4 	
Date: Aug 25
Value: 7.92 	
Date: Aug 20
Value: 26.29 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 1.83 	
Date: Jul 25
Value: 4.62 	
Date: Jul 20
Value: 3.11 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.83 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 17.78 	
Date: Jun 25
Value: 38.02 	
Date: Jun 20
Value: 2.93 	
Date: Jun 15
Value: 10.33 	
Date: Jun 10
Value: 4.96 	
Date: Jun 05
Value: 5.39 	
Date: May 31
Value: 9.83 	
Date: May 25
Value: 6.38 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 7.37 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 3.29 	
Date: Apr 25
Value: 33.02 	
Date: Apr 20
Value: 14.3 	
Date: Apr 15
Value: 1.96 	
Date: Apr 10
Value: 2.04 	
Date: Apr 05
Value: 2.24 	
Date: Mar 31
Value: 9.46 	
Date: Mar 25
Value: 4.53 	
Date: Mar 20
Value: 3.3 	
Date: Mar 15
Value: 13.46 	
Date: Mar 10
Value: 13.05 	
Date: Mar 05
Value: 37.62 	
Date: Feb 28
Value: 6.47 	
Date: Feb 25
Value: 6.95 	
Date: Feb 20
Value: 0.97 	
Date: Feb 15
Value: 19.22 	
Date: Feb 10
Value: 7.54 	
Date: Feb 05
Value: 2.52 	
Date: Jan 31
Value: 1.16 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 8.57 	
Date: Jan 15
Value: 3.61 	
Date: Jan 10
Value: 28.37 	
Date: Jan 05
Value: 5.44 	
Date: Dec 31
Value: 4.4 	
Date: Dec 25
Value: 17.87 	
Date: Dec 20
Value: 3.08 	
Date: Dec 15
Value: 30.04 	
Date: Dec 10
Value: 6.89 	
Date: Dec 05
Value: 18.95 	
Date: Nov 30
Value: 29.2 	
Date: Nov 25
Value: 17.5 	
Date: Nov 20
Value: 9.61 	
Date: Nov 15
Value: 6.54 	
Date: Nov 10
Value: 10.57 	
Date: Nov 05
Value: 30.42 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.43 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.68 	
Date: Oct 05
Value: 14.63 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.24 	
Date: Sep 20
Value: 12.52 	
Date: Sep 15
Value: 6.05 	
Date: Sep 10
Value: 6.69 	
Date: Sep 05
Value: 1.78 	
Date: Aug 31
Value: 3.4 	
Date: Aug 25
Value: 7.92 	
Date: Aug 20
Value: 26.29 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 1.83 	
Date: Jul 25
Value: 4.62 	
Date: Jul 20
Value: 3.11 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.83 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 7.66 	
Date: Jun 25
Value: 10.15 	
Date: Jun 20
Value: 13.95 	
Date: Jun 15
Value: 13.21 	
Date: Jun 10
Value: 10.5 	
Date: Jun 05
Value: 12.65 	
Date: May 31
Value: 13.44 	
Date: May 25
Value: 12.12 	
Date: May 20
Value: 9.59 	
Date: May 15
Value: 11.43 	
Date: May 10
Value: 11.25 	
Date: May 05
Value: 11.67 	
Date: Apr 30
Value: 8.07 	
Date: Apr 25
Value: 10.28 	
Date: Apr 20
Value: 13.05 	
Date: Apr 15
Value: 11.88 	
Date: Apr 10
Value: 11.39 	
Date: Apr 05
Value: 11.57 	
Date: Mar 31
Value: 13.7 	
Date: Mar 25
Value: 9.57 	
Date: Mar 20
Value: 9.57 	
Date: Mar 15
Value: 7.96 	
Date: Mar 10
Value: 10.53 	
Date: Mar 05
Value: 10.8 	
Date: Feb 28
Value: 4.12 	
Date: Feb 25
Value: 10.9 	
Date: Feb 20
Value: 7.54 	
Date: Feb 15
Value: 11.39 	
Date: Feb 10
Value: 9.66 	
Date: Feb 05
Value: 8.63 	
Date: Jan 31
Value: 12.91 	
Date: Jan 25
Value: 11.66 	
Date: Jan 20
Value: 7.63 	
Date: Jan 15
Value: 7.69 	
Date: Jan 10
Value: 8.91 	
Date: Jan 05
Value: 9.46 	
Date: Dec 31
Value: 16.22 	
Date: Dec 25
Value: 13.55 	
Date: Dec 20
Value: 12.09 	
Date: Dec 15
Value: 12.84 	
Date: Dec 10
Value: 12.67 	
Date: Dec 05
Value: 16.31 	
Date: Nov 30
Value: 10.59 	
Date: Nov 25
Value: 11.08 	
Date: Nov 20
Value: 13.28 	
Date: Nov 15
Value: 10.34 	
Date: Nov 10
Value: 9.25 	
Date: Nov 05
Value: 5.64 	
Date: Oct 31
Value: 10.34 	
Date: Oct 25
Value: 10.05 	
Date: Oct 20
Value: 8.99 	
Date: Oct 15
Value: 11.7 	
Date: Oct 10
Value: 9.78 	
Date: Oct 05
Value: 7.09 	
Date: Sep 30
Value: 5.77 	
Date: Sep 25
Value: 4.86 	
Date: Sep 20
Value: 4.61 	
Date: Sep 15
Value: 3.99 	
Date: Sep 10
Value: 4.96 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 7.78 	
Date: Aug 25
Value: 7.43 	
Date: Aug 20
Value: 6.13 	
Date: Aug 15
Value: 6.6 	
Date: Aug 10
Value: 9.95 	
Date: Aug 05
Value: 7.4 	
Date: Jul 31
Value: 6.58 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 3.5 	
Date: Jul 15
Value: 4.89 	
Date: Jul 10
Value: 5.14 	
Date: Jul 05
Value: 7.88 	
Date: Jun 30
Value: 17.78 	
Date: Jun 25
Value: 38.02 	
Date: Jun 20
Value: 2.93 	
Date: Jun 15
Value: 10.33 	
Date: Jun 10
Value: 4.96 	
Date: Jun 05
Value: 5.39 	
Date: May 31
Value: 9.83 	
Date: May 25
Value: 6.38 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 7.37 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 3.29 	
Date: Apr 25
Value: 33.02 	
Date: Apr 20
Value: 2.84 	
Date: Apr 15
Value: 3.43 	
Date: Apr 10
Value: 3.53 	
Date: Apr 05
Value: 6.69 	
Date: Mar 31
Value: 39.15 	
Date: Mar 25
Value: 16.87 	
Date: Mar 20
Value: 3.11 	
Date: Mar 15
Value: 7.87 	
Date: Mar 10
Value: 1.75 	
Date: Mar 05
Value: 3.79 	
Date: Feb 28
Value: 0.72 	
Date: Feb 25
Value: 1.17 	
Date: Feb 20
Value: 1.53 	
Date: Feb 15
Value: 1.04 	
Date: Feb 10
Value: 0.96 	
Date: Feb 05
Value: 1.25 	
Date: Jan 31
Value: 8.32 	
Date: Jan 25
Value: 1.16 	
Date: Jan 20
Value: 2.63 	
Date: Jan 15
Value: 19.86 	
Date: Jan 10
Value: 2.21 	
Date: Jan 05
Value: 5.72 	
Date: Dec 31
Value: 12.14 	
Date: Dec 25
Value: 46.9 	
Date: Dec 20
Value: 7.19 	
Date: Dec 15
Value: 5.02 	
Date: Dec 10
Value: 36.84 	
Date: Dec 05
Value: 27.33 	
Date: Nov 30
Value: 21.15 	
Date: Nov 25
Value: 14.01 	
Date: Nov 20
Value: 11.95 	
Date: Nov 15
Value: 7.1 	
Date: Nov 10
Value: 1.83 	
Date: Nov 05
Value: 1.66 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.43 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.68 	
Date: Oct 05
Value: 14.63 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.24 	
Date: Sep 20
Value: 12.52 	
Date: Sep 15
Value: 6.05 	
Date: Sep 10
Value: 6.69 	
Date: Sep 05
Value: 1.78 	
Date: Aug 31
Value: 3.4 	
Date: Aug 25
Value: 7.92 	
Date: Aug 20
Value: 26.29 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 1.83 	
Date: Jul 25
Value: 4.62 	
Date: Jul 20
Value: 3.11 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.83 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 17.78 	
Date: Jun 25
Value: 38.02 	
Date: Jun 20
Value: 2.93 	
Date: Jun 15
Value: 10.33 	
Date: Jun 10
Value: 4.96 	
Date: Jun 05
Value: 5.39 	
Date: May 31
Value: 9.83 	
Date: May 25
Value: 6.38 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 7.37 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 3.29 	
Date: Apr 25
Value: 33.02 	
Date: Apr 20
Value: 14.3 	
Date: Apr 15
Value: 1.96 	
Date: Apr 10
Value: 2.04 	
Date: Apr 05
Value: 2.24 	
Date: Mar 31
Value: 9.46 	
Date: Mar 25
Value: 4.53 	
Date: Mar 20
Value: 3.3 	
Date: Mar 15
Value: 13.46 	
Date: Mar 10
Value: 13.05 	
Date: Mar 05
Value: 37.62 	
Date: Feb 28
Value: 6.47 	
Date: Feb 25
Value: 6.95 	
Date: Feb 20
Value: 0.97 	
Date: Feb 15
Value: 19.22 	
Date: Feb 10
Value: 7.54 	
Date: Feb 05
Value: 2.52 	
Date: Jan 31
Value: 1.16 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 8.57 	
Date: Jan 15
Value: 3.61 	
Date: Jan 10
Value: 28.37 	
Date: Jan 05
Value: 5.44 	
Date: Dec 31
Value: 4.4 	
Date: Dec 25
Value: 17.87 	
Date: Dec 20
Value: 3.08 	
Date: Dec 15
Value: 30.04 	
Date: Dec 10
Value: 6.89 	
Date: Dec 05
Value: 18.95 	
Date: Nov 30
Value: 29.2 	
Date: Nov 25
Value: 17.5 	
Date: Nov 20
Value: 9.61 	
Date: Nov 15
Value: 6.54 	
Date: Nov 10
Value: 10.57 	
Date: Nov 05
Value: 30.42 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.43 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.68 	
Date: Oct 05
Value: 14.63 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.24 	
Date: Sep 20
Value: 12.52 	
Date: Sep 15
Value: 6.05 	
Date: Sep 10
Value: 6.69 	
Date: Sep 05
Value: 1.78 	
Date: Aug 31
Value: 3.4 	
Date: Aug 25
Value: 7.92 	
Date: Aug 20
Value: 26.29 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 1.83 	
Date: Jul 25
Value: 4.62 	
Date: Jul 20
Value: 3.11 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.83 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 7.66 	
Date: Jun 25
Value: 10.15 	
Date: Jun 20
Value: 13.95 	
Date: Jun 15
Value: 13.21 	
Date: Jun 10
Value: 10.5 	
Date: Jun 05
Value: 12.65 	
Date: May 31
Value: 13.44 	
Date: May 25
Value: 12.12 	
Date: May 20
Value: 9.59 	
Date: May 15
Value: 11.43 	
Date: May 10
Value: 11.25 	
Date: May 05
Value: 11.67 	
Date: Apr 30
Value: 8.07 	
Date: Apr 25
Value: 10.28 	
Date: Apr 20
Value: 13.05 	
Date: Apr 15
Value: 11.88 	
Date: Apr 10
Value: 11.39 	
Date: Apr 05
Value: 11.57 	
Date: Mar 31
Value: 13.7 	
Date: Mar 25
Value: 9.57 	
Date: Mar 20
Value: 9.57 	
Date: Mar 15
Value: 7.96 	
Date: Mar 10
Value: 10.53 	
Date: Mar 05
Value: 10.8 	
Date: Feb 28
Value: 4.12 	
Date: Feb 25
Value: 10.9 	
Date: Feb 20
Value: 7.54 	
Date: Feb 15
Value: 11.39 	
Date: Feb 10
Value: 9.66 	
Date: Feb 05
Value: 8.63 	
Date: Jan 31
Value: 12.91 	
Date: Jan 25
Value: 11.66 	
Date: Jan 20
Value: 7.63 	
Date: Jan 15
Value: 7.69 	
Date: Jan 10
Value: 8.91 	
Date: Jan 05
Value: 9.46 	
Date: Dec 31
Value: 16.22 	
Date: Dec 25
Value: 13.55 	
Date: Dec 20
Value: 12.09 	
Date: Dec 15
Value: 12.84 	
Date: Dec 10
Value: 12.67 	
Date: Dec 05
Value: 16.31 	
Date: Nov 30
Value: 10.59 	
Date: Nov 25
Value: 11.08 	
Date: Nov 20
Value: 13.28 	
Date: Nov 15
Value: 10.34 	
Date: Nov 10
Value: 9.25 	
Date: Nov 05
Value: 5.64 	
Date: Oct 31
Value: 10.34 	
Date: Oct 25
Value: 10.05 	
Date: Oct 20
Value: 8.99 	
Date: Oct 15
Value: 11.7 	
Date: Oct 10
Value: 9.78 	
Date: Oct 05
Value: 7.09 	
Date: Sep 30
Value: 5.77 	
Date: Sep 25
Value: 4.86 	
Date: Sep 20
Value: 4.61 	
Date: Sep 15
Value: 3.99 	
Date: Sep 10
Value: 4.96 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 7.78 	
Date: Aug 25
Value: 7.43 	
Date: Aug 20
Value: 6.13 	
Date: Aug 15
Value: 6.6 	
Date: Aug 10
Value: 9.95 	
Date: Aug 05
Value: 7.4 	
Date: Jul 31
Value: 6.58 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 3.5 	
Date: Jul 15
Value: 4.89 	
Date: Jul 10
Value: 5.14 	
Date: Jul 05
Value: 7.88
	
Date: Jun 30
Value: 1365.26 	
Date: Jun 25
Value: 1347.47 	
Date: Jun 20
Value: 1309.45 	
Date: Jun 15
Value: 1306.52 	
Date: Jun 10
Value: 1296.18 	
Date: Jun 05
Value: 1291.22 	
Date: May 31
Value: 1285.82 	
Date: May 25
Value: 1275.99 	
Date: May 20
Value: 1269.6 	
Date: May 15
Value: 1246.43 	
Date: May 10
Value: 1239.05 	
Date: May 05
Value: 1231.74 	
Date: Apr 30
Value: 1214.41 	
Date: Apr 25
Value: 1211.11 	
Date: Apr 20
Value: 1814.62 	
Date: Apr 15
Value: 1811.77 	
Date: Apr 10
Value: 1808.34 	
Date: Apr 05
Value: 1804.8 	
Date: Mar 31
Value: 1798.11 	
Date: Mar 25
Value: 1758.96 	
Date: Mar 20
Value: 1742.09 	
Date: Mar 15
Value: 1738.97 	
Date: Mar 10
Value: 1731.1 	
Date: Mar 05
Value: 1729.34 	
Date: Feb 28
Value: 1725.55 	
Date: Feb 25
Value: 1724.82 	
Date: Feb 20
Value: 1723.64 	
Date: Feb 15
Value: 1722.1 	
Date: Feb 10
Value: 1721.06 	
Date: Feb 05
Value: 1720.09 	
Date: Jan 31
Value: 1718.84 	
Date: Jan 25
Value: 1710.51 	
Date: Jan 20
Value: 1709.35 	
Date: Jan 15
Value: 1706.72 	
Date: Jan 10
Value: 1686.85 	
Date: Jan 05
Value: 1684.63 	
Date: Dec 31
Value: 1678.9 	
Date: Dec 25
Value: 1666.76 	
Date: Dec 20
Value: 1619.85 	
Date: Dec 15
Value: 1612.66 	
Date: Dec 10
Value: 1607.64 	
Date: Dec 05
Value: 1570.8 	
Date: Nov 30
Value: 1543.46 	
Date: Nov 25
Value: 1522.31 	
Date: Nov 20
Value: 1508.3 	
Date: Nov 15
Value: 1496.34 	
Date: Nov 10
Value: 1489.24 	
Date: Nov 05
Value: 1487.4 	
Date: Oct 31
Value: 1485.74 	
Date: Oct 25
Value: 1483.78 	
Date: Oct 20
Value: 1482.34 	
Date: Oct 15
Value: 1480.92 	
Date: Oct 10
Value: 1478.82 	
Date: Oct 05
Value: 1476.14 	
Date: Sep 30
Value: 1461.5 	
Date: Sep 25
Value: 1458.55 	
Date: Sep 20
Value: 1456.3 	
Date: Sep 15
Value: 1443.78 	
Date: Sep 10
Value: 1437.72 	
Date: Sep 05
Value: 1431.03 	
Date: Aug 31
Value: 1429.24 	
Date: Aug 25
Value: 1425.84 	
Date: Aug 20
Value: 1417.91 	
Date: Aug 15
Value: 1391.62 	
Date: Aug 10
Value: 1389.62 	
Date: Aug 05
Value: 1387.8 	
Date: Jul 31
Value: 1385.48 	
Date: Jul 25
Value: 1383.64 	
Date: Jul 20
Value: 1379.01 	
Date: Jul 15
Value: 1375.9 	
Date: Jul 10
Value: 1374.14 	
Date: Jul 05
Value: 1372.3 	
Date: Jun 30
Value: 1972.49 	
Date: Jun 25
Value: 1954.71 	
Date: Jun 20
Value: 1916.68 	
Date: Jun 15
Value: 1913.75 	
Date: Jun 10
Value: 1903.41 	
Date: Jun 05
Value: 1898.45 	
Date: May 31
Value: 1893.05 	
Date: May 25
Value: 1883.22 	
Date: May 20
Value: 1876.83 	
Date: May 15
Value: 1853.66 	
Date: May 10
Value: 1846.28 	
Date: May 05
Value: 1838.97 	
Date: Apr 30
Value: 1821.65 	
Date: Apr 25
Value: 1818.35 	
Date: Apr 20
Value: 1785.32 	
Date: Apr 15
Value: 1771.01 	
Date: Apr 10
Value: 1769.04 	
Date: Apr 05
Value: 1767 	
Date: Mar 31
Value: 1764.75 	
Date: Mar 25
Value: 1755.29 	
Date: Mar 20
Value: 1750.75 	
Date: Mar 15
Value: 1747.45 	
Date: Mar 10
Value: 1733.99 	
Date: Mar 05
Value: 1720.93 	
Date: Feb 28
Value: 1683.31 	
Date: Feb 25
Value: 1676.83 	
Date: Feb 20
Value: 1669.87 	
Date: Feb 15
Value: 1668.9 	
Date: Feb 10
Value: 1649.67 	
Date: Feb 05
Value: 1642.13 	
Date: Jan 31
Value: 1639.6 	
Date: Jan 25
Value: 1638.43 	
Date: Jan 20
Value: 1637.01 	
Date: Jan 15
Value: 1628.44 	
Date: Jan 10
Value: 1624.82 	
Date: Jan 05
Value: 1596.45 	
Date: Dec 31
Value: 1591.01 	
Date: Dec 25
Value: 1586.61 	
Date: Dec 20
Value: 1568.73 	
Date: Dec 15
Value: 1565.65 	
Date: Dec 10
Value: 1535.6 	
Date: Dec 05
Value: 1528.71 	
Date: Nov 30
Value: 1509.75 	
Date: Nov 25
Value: 1480.55 	
Date: Nov 20
Value: 1463.05 	
Date: Nov 15
Value: 1453.44 	
Date: Nov 10
Value: 1446.89 	
Date: Nov 05
Value: 1436.31 	
Date: Oct 31
Value: 2092.97 	
Date: Oct 25
Value: 2091.01 	
Date: Oct 20
Value: 2089.57 	
Date: Oct 15
Value: 2088.15 	
Date: Oct 10
Value: 2086.05 	
Date: Oct 05
Value: 2083.37 	
Date: Sep 30
Value: 2068.73 	
Date: Sep 25
Value: 2065.79 	
Date: Sep 20
Value: 2063.54 	
Date: Sep 15
Value: 2051.01 	
Date: Sep 10
Value: 2044.95 	
Date: Sep 05
Value: 2038.26 	
Date: Aug 31
Value: 2036.47 	
Date: Aug 25
Value: 2033.07 	
Date: Aug 20
Value: 2025.15 	
Date: Aug 15
Value: 1998.85 	
Date: Aug 10
Value: 1996.85 	
Date: Aug 05
Value: 1995.03 	
Date: Jul 31
Value: 1992.71 	
Date: Jul 25
Value: 1990.87 	
Date: Jul 20
Value: 1986.25 	
Date: Jul 15
Value: 1983.13 	
Date: Jul 10
Value: 1981.37 	
Date: Jul 05
Value: 1979.54 	
Date: Jun 30
Value: 671.53 	
Date: Jun 25
Value: 663.86 	
Date: Jun 20
Value: 653.7 	
Date: Jun 15
Value: 639.75 	
Date: Jun 10
Value: 626.53 	
Date: Jun 05
Value: 616.03 	
Date: May 31
Value: 603.37 	
Date: May 25
Value: 589.93 	
Date: May 20
Value: 577.8 	
Date: May 15
Value: 568.21 	
Date: May 10
Value: 556.77 	
Date: May 05
Value: 545.51 	
Date: Apr 30
Value: 533.84 	
Date: Apr 25
Value: 525.76 	
Date: Apr 20
Value: 515.48 	
Date: Apr 15
Value: 502.42 	
Date: Apr 10
Value: 490.54 	
Date: Apr 05
Value: 479.15 	
Date: Mar 31
Value: 467.58 	
Date: Mar 25
Value: 453.87 	
Date: Mar 20
Value: 444.29 	
Date: Mar 15
Value: 434.72 	
Date: Mar 10
Value: 426.76 	
Date: Mar 05
Value: 416.22 	
Date: Feb 28
Value: 405.41 	
Date: Feb 25
Value: 401.28 	
Date: Feb 20
Value: 390.38 	
Date: Feb 15
Value: 382.83 	
Date: Feb 10
Value: 371.44 	
Date: Feb 05
Value: 361.78 	
Date: Jan 31
Value: 353.14 	
Date: Jan 25
Value: 340.22 	
Date: Jan 20
Value: 328.56 	
Date: Jan 15
Value: 320.93 	
Date: Jan 10
Value: 313.24 	
Date: Jan 05
Value: 304.32 	
Date: Dec 31
Value: 294.85 	
Date: Dec 25
Value: 278.63 	
Date: Dec 20
Value: 265.07 	
Date: Dec 15
Value: 252.98 	
Date: Dec 10
Value: 240.13 	
Date: Dec 05
Value: 227.46 	
Date: Nov 30
Value: 211.15 	
Date: Nov 25
Value: 200.55 	
Date: Nov 20
Value: 189.47 	
Date: Nov 15
Value: 176.18 	
Date: Nov 10
Value: 165.83 	
Date: Nov 05
Value: 156.57 	
Date: Oct 31
Value: 835.49 	
Date: Oct 25
Value: 825.15 	
Date: Oct 20
Value: 815.09 	
Date: Oct 15
Value: 806.1 	
Date: Oct 10
Value: 794.39 	
Date: Oct 05
Value: 784.61 	
Date: Sep 30
Value: 777.52 	
Date: Sep 25
Value: 771.74 	
Date: Sep 20
Value: 766.88 	
Date: Sep 15
Value: 762.26 	
Date: Sep 10
Value: 758.27 	
Date: Sep 05
Value: 753.31 	
Date: Aug 31
Value: 748.6 	
Date: Aug 25
Value: 740.81 	
Date: Aug 20
Value: 733.38 	
Date: Aug 15
Value: 727.24 	
Date: Aug 10
Value: 720.64 	
Date: Aug 05
Value: 710.68 	
Date: Jul 31
Value: 703.28 	
Date: Jul 25
Value: 696.7 	
Date: Jul 20
Value: 692.95 	
Date: Jul 15
Value: 689.45 	
Date: Jul 10
Value: 684.56 	
Date: Jul 05
Value: 679.41 	
Date: Jun 30
Value: 1365.26 	
Date: Jun 25
Value: 1347.47 	
Date: Jun 20
Value: 1309.45 	
Date: Jun 15
Value: 1306.52 	
Date: Jun 10
Value: 1296.18 	
Date: Jun 05
Value: 1291.22 	
Date: May 31
Value: 1285.82 	
Date: May 25
Value: 1275.99 	
Date: May 20
Value: 1269.6 	
Date: May 15
Value: 1246.43 	
Date: May 10
Value: 1239.05 	
Date: May 05
Value: 1231.74 	
Date: Apr 30
Value: 1214.41 	
Date: Apr 25
Value: 1211.11 	
Date: Apr 20
Value: 1814.62 	
Date: Apr 15
Value: 1811.77 	
Date: Apr 10
Value: 1808.34 	
Date: Apr 05
Value: 1804.8 	
Date: Mar 31
Value: 1798.11 	
Date: Mar 25
Value: 1758.96 	
Date: Mar 20
Value: 1742.09 	
Date: Mar 15
Value: 1738.97 	
Date: Mar 10
Value: 1731.1 	
Date: Mar 05
Value: 1729.34 	
Date: Feb 28
Value: 1725.55 	
Date: Feb 25
Value: 1724.82 	
Date: Feb 20
Value: 1723.64 	
Date: Feb 15
Value: 1722.1 	
Date: Feb 10
Value: 1721.06 	
Date: Feb 05
Value: 1720.09 	
Date: Jan 31
Value: 1718.84 	
Date: Jan 25
Value: 1710.51 	
Date: Jan 20
Value: 1709.35 	
Date: Jan 15
Value: 1706.72 	
Date: Jan 10
Value: 1686.85 	
Date: Jan 05
Value: 1684.63 	
Date: Dec 31
Value: 1678.9 	
Date: Dec 25
Value: 1666.76 	
Date: Dec 20
Value: 1619.85 	
Date: Dec 15
Value: 1612.66 	
Date: Dec 10
Value: 1607.64 	
Date: Dec 05
Value: 1570.8 	
Date: Nov 30
Value: 1543.46 	
Date: Nov 25
Value: 1522.31 	
Date: Nov 20
Value: 1508.3 	
Date: Nov 15
Value: 1496.34 	
Date: Nov 10
Value: 1489.24 	
Date: Nov 05
Value: 1487.4 	
Date: Oct 31
Value: 1485.74 	
Date: Oct 25
Value: 1483.78 	
Date: Oct 20
Value: 1482.34 	
Date: Oct 15
Value: 1480.92 	
Date: Oct 10
Value: 1478.82 	
Date: Oct 05
Value: 1476.14 	
Date: Sep 30
Value: 1461.5 	
Date: Sep 25
Value: 1458.55 	
Date: Sep 20
Value: 1456.3 	
Date: Sep 15
Value: 1443.78 	
Date: Sep 10
Value: 1437.72 	
Date: Sep 05
Value: 1431.03 	
Date: Aug 31
Value: 1429.24 	
Date: Aug 25
Value: 1425.84 	
Date: Aug 20
Value: 1417.91 	
Date: Aug 15
Value: 1391.62 	
Date: Aug 10
Value: 1389.62 	
Date: Aug 05
Value: 1387.8 	
Date: Jul 31
Value: 1385.48 	
Date: Jul 25
Value: 1383.64 	
Date: Jul 20
Value: 1379.01 	
Date: Jul 15
Value: 1375.9 	
Date: Jul 10
Value: 1374.14 	
Date: Jul 05
Value: 1372.3 	
Date: Jun 30
Value: 1972.49 	
Date: Jun 25
Value: 1954.71 	
Date: Jun 20
Value: 1916.68 	
Date: Jun 15
Value: 1913.75 	
Date: Jun 10
Value: 1903.41 	
Date: Jun 05
Value: 1898.45 	
Date: May 31
Value: 1893.05 	
Date: May 25
Value: 1883.22 	
Date: May 20
Value: 1876.83 	
Date: May 15
Value: 1853.66 	
Date: May 10
Value: 1846.28 	
Date: May 05
Value: 1838.97 	
Date: Apr 30
Value: 1821.65 	
Date: Apr 25
Value: 1818.35 	
Date: Apr 20
Value: 1785.32 	
Date: Apr 15
Value: 1771.01 	
Date: Apr 10
Value: 1769.04 	
Date: Apr 05
Value: 1767 	
Date: Mar 31
Value: 1764.75 	
Date: Mar 25
Value: 1755.29 	
Date: Mar 20
Value: 1750.75 	
Date: Mar 15
Value: 1747.45 	
Date: Mar 10
Value: 1733.99 	
Date: Mar 05
Value: 1720.93 	
Date: Feb 28
Value: 1683.31 	
Date: Feb 25
Value: 1676.83 	
Date: Feb 20
Value: 1669.87 	
Date: Feb 15
Value: 1668.9 	
Date: Feb 10
Value: 1649.67 	
Date: Feb 05
Value: 1642.13 	
Date: Jan 31
Value: 1639.6 	
Date: Jan 25
Value: 1638.43 	
Date: Jan 20
Value: 1637.01 	
Date: Jan 15
Value: 1628.44 	
Date: Jan 10
Value: 1624.82 	
Date: Jan 05
Value: 1596.45 	
Date: Dec 31
Value: 1591.01 	
Date: Dec 25
Value: 1586.61 	
Date: Dec 20
Value: 1568.73 	
Date: Dec 15
Value: 1565.65 	
Date: Dec 10
Value: 1535.6 	
Date: Dec 05
Value: 1528.71 	
Date: Nov 30
Value: 1509.75 	
Date: Nov 25
Value: 1480.55 	
Date: Nov 20
Value: 1463.05 	
Date: Nov 15
Value: 1453.44 	
Date: Nov 10
Value: 1446.89 	
Date: Nov 05
Value: 1436.31 	
Date: Oct 31
Value: 2092.97 	
Date: Oct 25
Value: 2091.01 	
Date: Oct 20
Value: 2089.57 	
Date: Oct 15
Value: 2088.15 	
Date: Oct 10
Value: 2086.05 	
Date: Oct 05
Value: 2083.37 	
Date: Sep 30
Value: 2068.73 	
Date: Sep 25
Value: 2065.79 	
Date: Sep 20
Value: 2063.54 	
Date: Sep 15
Value: 2051.01 	
Date: Sep 10
Value: 2044.95 	
Date: Sep 05
Value: 2038.26 	
Date: Aug 31
Value: 2036.47 	
Date: Aug 25
Value: 2033.07 	
Date: Aug 20
Value: 2025.15 	
Date: Aug 15
Value: 1998.85 	
Date: Aug 10
Value: 1996.85 	
Date: Aug 05
Value: 1995.03 	
Date: Jul 31
Value: 1992.71 	
Date: Jul 25
Value: 1990.87 	
Date: Jul 20
Value: 1986.25 	
Date: Jul 15
Value: 1983.13 	
Date: Jul 10
Value: 1981.37 	
Date: Jul 05
Value: 1979.54 	
Date: Jun 30
Value: 671.53 	
Date: Jun 25
Value: 663.86 	
Date: Jun 20
Value: 653.7 	
Date: Jun 15
Value: 639.75 	
Date: Jun 10
Value: 626.53 	
Date: Jun 05
Value: 616.03 	
Date: May 31
Value: 603.37 	
Date: May 25
Value: 589.93 	
Date: May 20
Value: 577.8 	
Date: May 15
Value: 568.21 	
Date: May 10
Value: 556.77 	
Date: May 05
Value: 545.51 	
Date: Apr 30
Value: 533.84 	
Date: Apr 25
Value: 525.76 	
Date: Apr 20
Value: 515.48 	
Date: Apr 15
Value: 502.42 	
Date: Apr 10
Value: 490.54 	
Date: Apr 05
Value: 479.15 	
Date: Mar 31
Value: 467.58 	
Date: Mar 25
Value: 453.87 	
Date: Mar 20
Value: 444.29 	
Date: Mar 15
Value: 434.72 	
Date: Mar 10
Value: 426.76 	
Date: Mar 05
Value: 416.22 	
Date: Feb 28
Value: 405.41 	
Date: Feb 25
Value: 401.28 	
Date: Feb 20
Value: 390.38 	
Date: Feb 15
Value: 382.83 	
Date: Feb 10
Value: 371.44 	
Date: Feb 05
Value: 361.78 	
Date: Jan 31
Value: 353.14 	
Date: Jan 25
Value: 340.22 	
Date: Jan 20
Value: 328.56 	
Date: Jan 15
Value: 320.93 	
Date: Jan 10
Value: 313.24 	
Date: Jan 05
Value: 304.32 	
Date: Dec 31
Value: 294.85 	
Date: Dec 25
Value: 278.63 	
Date: Dec 20
Value: 265.07 	
Date: Dec 15
Value: 252.98 	
Date: Dec 10
Value: 240.13 	
Date: Dec 05
Value: 227.46 	
Date: Nov 30
Value: 211.15 	
Date: Nov 25
Value: 200.55 	
Date: Nov 20
Value: 189.47 	
Date: Nov 15
Value: 176.18 	
Date: Nov 10
Value: 165.83 	
Date: Nov 05
Value: 156.57 	
Date: Oct 31
Value: 835.49 	
Date: Oct 25
Value: 825.15 	
Date: Oct 20
Value: 815.09 	
Date: Oct 15
Value: 806.1 	
Date: Oct 10
Value: 794.39 	
Date: Oct 05
Value: 784.61 	
Date: Sep 30
Value: 777.52 	
Date: Sep 25
Value: 771.74 	
Date: Sep 20
Value: 766.88 	
Date: Sep 15
Value: 762.26 	
Date: Sep 10
Value: 758.27 	
Date: Sep 05
Value: 753.31 	
Date: Aug 31
Value: 748.6 	
Date: Aug 25
Value: 740.81 	
Date: Aug 20
Value: 733.38 	
Date: Aug 15
Value: 727.24 	
Date: Aug 10
Value: 720.64 	
Date: Aug 05
Value: 710.68 	
Date: Jul 31
Value: 703.28 	
Date: Jul 25
Value: 696.7 	
Date: Jul 20
Value: 692.95 	
Date: Jul 15
Value: 689.45 	
Date: Jul 10
Value: 684.56 	
Date: Jul 05
Value: 679.41

	
Date: Jun 30
Value: 8.62 	
Date: Jun 25
Value: 29.93 	
Date: Jun 20
Value: 3.07 	
Date: Jun 15
Value: 9.21 	
Date: Jun 10
Value: 3.38 	
Date: Jun 05
Value: 4.59 	
Date: May 31
Value: 10.43 	
Date: May 25
Value: 8.09 	
Date: May 20
Value: 23.71 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 6.74 	
Date: May 05
Value: 14.24 	
Date: Apr 30
Value: 4.74 	
Date: Apr 25
Value: 42.57 	
Date: Apr 20
Value: 3.51 	
Date: Apr 15
Value: 5.27 	
Date: Apr 10
Value: 8.61 	
Date: Apr 05
Value: 5.6 	
Date: Mar 31
Value: 34.99 	
Date: Mar 25
Value: 24.32 	
Date: Mar 20
Value: 6.13 	
Date: Mar 15
Value: 5.87 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 4.21 	
Date: Feb 28
Value: 1.17 	
Date: Feb 25
Value: 1.01 	
Date: Feb 20
Value: 1.51 	
Date: Feb 15
Value: 1.05 	
Date: Feb 10
Value: 0.91 	
Date: Feb 05
Value: 1.64 	
Date: Jan 31
Value: 9.05 	
Date: Jan 25
Value: 1.59 	
Date: Jan 20
Value: 2.67 	
Date: Jan 15
Value: 25.23 	
Date: Jan 10
Value: 3.85 	
Date: Jan 05
Value: 9.17 	
Date: Dec 31
Value: 7.36 	
Date: Dec 25
Value: 34.01 	
Date: Dec 20
Value: 5.62 	
Date: Dec 15
Value: 5.35 	
Date: Dec 10
Value: 26.3 	
Date: Dec 05
Value: 22.38 	
Date: Nov 30
Value: 24.76 	
Date: Nov 25
Value: 11.27 	
Date: Nov 20
Value: 17.06 	
Date: Nov 15
Value: 8.79 	
Date: Nov 10
Value: 1.19 	
Date: Nov 05
Value: 1.07 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.48 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 18.13 	
Date: Sep 30
Value: 3.87 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.34 	
Date: Sep 15
Value: 7.06 	
Date: Sep 10
Value: 11.25 	
Date: Sep 05
Value: 4.02 	
Date: Aug 31
Value: 4.27 	
Date: Aug 25
Value: 8.68 	
Date: Aug 20
Value: 21.27 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.56 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 7.21 	
Date: Jul 15
Value: 3.19 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 9.86 	
Date: Jun 30
Value: 8.62 	
Date: Jun 25
Value: 29.93 	
Date: Jun 20
Value: 3.07 	
Date: Jun 15
Value: 9.21 	
Date: Jun 10
Value: 3.38 	
Date: Jun 05
Value: 4.59 	
Date: May 31
Value: 10.43 	
Date: May 25
Value: 8.09 	
Date: May 20
Value: 23.71 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 6.74 	
Date: May 05
Value: 14.24 	
Date: Apr 30
Value: 4.74 	
Date: Apr 25
Value: 42.57 	
Date: Apr 20
Value: 21.88 	
Date: Apr 15
Value: 2.74 	
Date: Apr 10
Value: 2.26 	
Date: Apr 05
Value: 3.76 	
Date: Mar 31
Value: 9.79 	
Date: Mar 25
Value: 3.73 	
Date: Mar 20
Value: 8.2 	
Date: Mar 15
Value: 8.07 	
Date: Mar 10
Value: 9.82 	
Date: Mar 05
Value: 44.12 	
Date: Feb 28
Value: 6.4 	
Date: Feb 25
Value: 6.21 	
Date: Feb 20
Value: 0.98 	
Date: Feb 15
Value: 11.86 	
Date: Feb 10
Value: 5.78 	
Date: Feb 05
Value: 1.19 	
Date: Jan 31
Value: 1.14 	
Date: Jan 25
Value: 3.4 	
Date: Jan 20
Value: 15.06 	
Date: Jan 15
Value: 3.81 	
Date: Jan 10
Value: 40.5 	
Date: Jan 05
Value: 9.81 	
Date: Dec 31
Value: 3.68 	
Date: Dec 25
Value: 11.77 	
Date: Dec 20
Value: 4.62 	
Date: Dec 15
Value: 42.13 	
Date: Dec 10
Value: 5.08 	
Date: Dec 05
Value: 16.12 	
Date: Nov 30
Value: 42.54 	
Date: Nov 25
Value: 23.82 	
Date: Nov 20
Value: 8.28 	
Date: Nov 15
Value: 15.79 	
Date: Nov 10
Value: 11.06 	
Date: Nov 05
Value: 40.95 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.48 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 18.13 	
Date: Sep 30
Value: 3.87 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.34 	
Date: Sep 15
Value: 7.06 	
Date: Sep 10
Value: 11.25 	
Date: Sep 05
Value: 4.02 	
Date: Aug 31
Value: 4.27 	
Date: Aug 25
Value: 8.68 	
Date: Aug 20
Value: 21.27 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.56 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 7.21 	
Date: Jul 15
Value: 3.19 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 9.86 	
Date: Jun 30
Value: 6.77 	
Date: Jun 25
Value: 8.13 	
Date: Jun 20
Value: 12.25 	
Date: Jun 15
Value: 10.21 	
Date: Jun 10
Value: 10.24 	
Date: Jun 05
Value: 10.18 	
Date: May 31
Value: 13.5 	
Date: May 25
Value: 12.53 	
Date: May 20
Value: 10.35 	
Date: May 15
Value: 12.16 	
Date: May 10
Value: 10.97 	
Date: May 05
Value: 12.54 	
Date: Apr 30
Value: 9.09 	
Date: Apr 25
Value: 10.36 	
Date: Apr 20
Value: 13.72 	
Date: Apr 15
Value: 12.07 	
Date: Apr 10
Value: 11 	
Date: Apr 05
Value: 12.44 	
Date: Mar 31
Value: 14.12 	
Date: Mar 25
Value: 10.64 	
Date: Mar 20
Value: 10.92 	
Date: Mar 15
Value: 8.33 	
Date: Mar 10
Value: 11.47 	
Date: Mar 05
Value: 11.82 	
Date: Feb 28
Value: 4.62 	
Date: Feb 25
Value: 9.83 	
Date: Feb 20
Value: 7.33 	
Date: Feb 15
Value: 9.65 	
Date: Feb 10
Value: 9.3 	
Date: Feb 05
Value: 9.29 	
Date: Jan 31
Value: 14.23 	
Date: Jan 25
Value: 12.85 	
Date: Jan 20
Value: 9.36 	
Date: Jan 15
Value: 10.43 	
Date: Jan 10
Value: 11.15 	
Date: Jan 05
Value: 11.12 	
Date: Dec 31
Value: 14.55 	
Date: Dec 25
Value: 12.08 	
Date: Dec 20
Value: 11.99 	
Date: Dec 15
Value: 13.08 	
Date: Dec 10
Value: 11.87 	
Date: Dec 05
Value: 16.31 	
Date: Nov 30
Value: 12.11 	
Date: Nov 25
Value: 12.64 	
Date: Nov 20
Value: 15.58 	
Date: Nov 15
Value: 10.92 	
Date: Nov 10
Value: 9.98 	
Date: Nov 05
Value: 7.21 	
Date: Oct 31
Value: 11.32 	
Date: Oct 25
Value: 11.79 	
Date: Oct 20
Value: 8.45 	
Date: Oct 15
Value: 12.69 	
Date: Oct 10
Value: 10.73 	
Date: Oct 05
Value: 7.01 	
Date: Sep 30
Value: 6.66 	
Date: Sep 25
Value: 5.43 	
Date: Sep 20
Value: 5.48 	
Date: Sep 15
Value: 4.89 	
Date: Sep 10
Value: 6.02 	
Date: Sep 05
Value: 4.27 	
Date: Aug 31
Value: 7.78 	
Date: Aug 25
Value: 6.6 	
Date: Aug 20
Value: 4.95 	
Date: Aug 15
Value: 4.97 	
Date: Aug 10
Value: 7.97 	
Date: Aug 05
Value: 6.24 	
Date: Jul 31
Value: 6.97 	
Date: Jul 25
Value: 4.21 	
Date: Jul 20
Value: 4.43 	
Date: Jul 15
Value: 5.78 	
Date: Jul 10
Value: 5.97 	
Date: Jul 05
Value: 8.16 	
Date: Jun 30
Value: 8.62 	
Date: Jun 25
Value: 29.93 	
Date: Jun 20
Value: 3.07 	
Date: Jun 15
Value: 9.21 	
Date: Jun 10
Value: 3.38 	
Date: Jun 05
Value: 4.59 	
Date: May 31
Value: 10.43 	
Date: May 25
Value: 8.09 	
Date: May 20
Value: 23.71 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 6.74 	
Date: May 05
Value: 14.24 	
Date: Apr 30
Value: 4.74 	
Date: Apr 25
Value: 42.57 	
Date: Apr 20
Value: 3.51 	
Date: Apr 15
Value: 5.27 	
Date: Apr 10
Value: 8.61 	
Date: Apr 05
Value: 5.6 	
Date: Mar 31
Value: 34.99 	
Date: Mar 25
Value: 24.32 	
Date: Mar 20
Value: 6.13 	
Date: Mar 15
Value: 5.87 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 4.21 	
Date: Feb 28
Value: 1.17 	
Date: Feb 25
Value: 1.01 	
Date: Feb 20
Value: 1.51 	
Date: Feb 15
Value: 1.05 	
Date: Feb 10
Value: 0.91 	
Date: Feb 05
Value: 1.64 	
Date: Jan 31
Value: 9.05 	
Date: Jan 25
Value: 1.59 	
Date: Jan 20
Value: 2.67 	
Date: Jan 15
Value: 25.23 	
Date: Jan 10
Value: 3.85 	
Date: Jan 05
Value: 9.17 	
Date: Dec 31
Value: 7.36 	
Date: Dec 25
Value: 34.01 	
Date: Dec 20
Value: 5.62 	
Date: Dec 15
Value: 5.35 	
Date: Dec 10
Value: 26.3 	
Date: Dec 05
Value: 22.38 	
Date: Nov 30
Value: 24.76 	
Date: Nov 25
Value: 11.27 	
Date: Nov 20
Value: 17.06 	
Date: Nov 15
Value: 8.79 	
Date: Nov 10
Value: 1.19 	
Date: Nov 05
Value: 1.07 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.48 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 18.13 	
Date: Sep 30
Value: 3.87 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.34 	
Date: Sep 15
Value: 7.06 	
Date: Sep 10
Value: 11.25 	
Date: Sep 05
Value: 4.02 	
Date: Aug 31
Value: 4.27 	
Date: Aug 25
Value: 8.68 	
Date: Aug 20
Value: 21.27 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.56 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 7.21 	
Date: Jul 15
Value: 3.19 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 9.86 	
Date: Jun 30
Value: 8.62 	
Date: Jun 25
Value: 29.93 	
Date: Jun 20
Value: 3.07 	
Date: Jun 15
Value: 9.21 	
Date: Jun 10
Value: 3.38 	
Date: Jun 05
Value: 4.59 	
Date: May 31
Value: 10.43 	
Date: May 25
Value: 8.09 	
Date: May 20
Value: 23.71 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 6.74 	
Date: May 05
Value: 14.24 	
Date: Apr 30
Value: 4.74 	
Date: Apr 25
Value: 42.57 	
Date: Apr 20
Value: 21.88 	
Date: Apr 15
Value: 2.74 	
Date: Apr 10
Value: 2.26 	
Date: Apr 05
Value: 3.76 	
Date: Mar 31
Value: 9.79 	
Date: Mar 25
Value: 3.73 	
Date: Mar 20
Value: 8.2 	
Date: Mar 15
Value: 8.07 	
Date: Mar 10
Value: 9.82 	
Date: Mar 05
Value: 44.12 	
Date: Feb 28
Value: 6.4 	
Date: Feb 25
Value: 6.21 	
Date: Feb 20
Value: 0.98 	
Date: Feb 15
Value: 11.86 	
Date: Feb 10
Value: 5.78 	
Date: Feb 05
Value: 1.19 	
Date: Jan 31
Value: 1.14 	
Date: Jan 25
Value: 3.4 	
Date: Jan 20
Value: 15.06 	
Date: Jan 15
Value: 3.81 	
Date: Jan 10
Value: 40.5 	
Date: Jan 05
Value: 9.81 	
Date: Dec 31
Value: 3.68 	
Date: Dec 25
Value: 11.77 	
Date: Dec 20
Value: 4.62 	
Date: Dec 15
Value: 42.13 	
Date: Dec 10
Value: 5.08 	
Date: Dec 05
Value: 16.12 	
Date: Nov 30
Value: 42.54 	
Date: Nov 25
Value: 23.82 	
Date: Nov 20
Value: 8.28 	
Date: Nov 15
Value: 15.79 	
Date: Nov 10
Value: 11.06 	
Date: Nov 05
Value: 40.95 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.48 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 18.13 	
Date: Sep 30
Value: 3.87 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.34 	
Date: Sep 15
Value: 7.06 	
Date: Sep 10
Value: 11.25 	
Date: Sep 05
Value: 4.02 	
Date: Aug 31
Value: 4.27 	
Date: Aug 25
Value: 8.68 	
Date: Aug 20
Value: 21.27 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.56 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 7.21 	
Date: Jul 15
Value: 3.19 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 9.86 	
Date: Jun 30
Value: 6.77 	
Date: Jun 25
Value: 8.13 	
Date: Jun 20
Value: 12.25 	
Date: Jun 15
Value: 10.21 	
Date: Jun 10
Value: 10.24 	
Date: Jun 05
Value: 10.18 	
Date: May 31
Value: 13.5 	
Date: May 25
Value: 12.53 	
Date: May 20
Value: 10.35 	
Date: May 15
Value: 12.16 	
Date: May 10
Value: 10.97 	
Date: May 05
Value: 12.54 	
Date: Apr 30
Value: 9.09 	
Date: Apr 25
Value: 10.36 	
Date: Apr 20
Value: 13.72 	
Date: Apr 15
Value: 12.07 	
Date: Apr 10
Value: 11 	
Date: Apr 05
Value: 12.44 	
Date: Mar 31
Value: 14.12 	
Date: Mar 25
Value: 10.64 	
Date: Mar 20
Value: 10.92 	
Date: Mar 15
Value: 8.33 	
Date: Mar 10
Value: 11.47 	
Date: Mar 05
Value: 11.82 	
Date: Feb 28
Value: 4.62 	
Date: Feb 25
Value: 9.83 	
Date: Feb 20
Value: 7.33 	
Date: Feb 15
Value: 9.65 	
Date: Feb 10
Value: 9.3 	
Date: Feb 05
Value: 9.29 	
Date: Jan 31
Value: 14.23 	
Date: Jan 25
Value: 12.85 	
Date: Jan 20
Value: 9.36 	
Date: Jan 15
Value: 10.43 	
Date: Jan 10
Value: 11.15 	
Date: Jan 05
Value: 11.12 	
Date: Dec 31
Value: 14.55 	
Date: Dec 25
Value: 12.08 	
Date: Dec 20
Value: 11.99 	
Date: Dec 15
Value: 13.08 	
Date: Dec 10
Value: 11.87 	
Date: Dec 05
Value: 16.31 	
Date: Nov 30
Value: 12.11 	
Date: Nov 25
Value: 12.64 	
Date: Nov 20
Value: 15.58 	
Date: Nov 15
Value: 10.92 	
Date: Nov 10
Value: 9.98 	
Date: Nov 05
Value: 7.21 	
Date: Oct 31
Value: 11.32 	
Date: Oct 25
Value: 11.79 	
Date: Oct 20
Value: 8.45 	
Date: Oct 15
Value: 12.69 	
Date: Oct 10
Value: 10.73 	
Date: Oct 05
Value: 7.01 	
Date: Sep 30
Value: 6.66 	
Date: Sep 25
Value: 5.43 	
Date: Sep 20
Value: 5.48 	
Date: Sep 15
Value: 4.89 	
Date: Sep 10
Value: 6.02 	
Date: Sep 05
Value: 4.27 	
Date: Aug 31
Value: 7.78 	
Date: Aug 25
Value: 6.6 	
Date: Aug 20
Value: 4.95 	
Date: Aug 15
Value: 4.97 	
Date: Aug 10
Value: 7.97 	
Date: Aug 05
Value: 6.24 	
Date: Jul 31
Value: 6.97 	
Date: Jul 25
Value: 4.21 	
Date: Jul 20
Value: 4.43 	
Date: Jul 15
Value: 5.78 	
Date: Jul 10
Value: 5.97 	
Date: Jul 05
Value: 8.16
	
Date: Jun 30
Value: 1488.15 	
Date: Jun 25
Value: 1479.52 	
Date: Jun 20
Value: 1449.58 	
Date: Jun 15
Value: 1446.5 	
Date: Jun 10
Value: 1437.29 	
Date: Jun 05
Value: 1433.9 	
Date: May 31
Value: 1429.31 	
Date: May 25
Value: 1418.87 	
Date: May 20
Value: 1410.78 	
Date: May 15
Value: 1387.06 	
Date: May 10
Value: 1378.69 	
Date: May 05
Value: 1371.95 	
Date: Apr 30
Value: 1357.7 	
Date: Apr 25
Value: 1352.95 	
Date: Apr 20
Value: 1953.47 	
Date: Apr 15
Value: 1949.95 	
Date: Apr 10
Value: 1944.68 	
Date: Apr 05
Value: 1936.06 	
Date: Mar 31
Value: 1930.46 	
Date: Mar 25
Value: 1895.46 	
Date: Mar 20
Value: 1871.14 	
Date: Mar 15
Value: 1865 	
Date: Mar 10
Value: 1859.13 	
Date: Mar 05
Value: 1856.63 	
Date: Feb 28
Value: 1852.41 	
Date: Feb 25
Value: 1851.24 	
Date: Feb 20
Value: 1850.23 	
Date: Feb 15
Value: 1848.71 	
Date: Feb 10
Value: 1847.66 	
Date: Feb 05
Value: 1846.74 	
Date: Jan 31
Value: 1845.09 	
Date: Jan 25
Value: 1836.04 	
Date: Jan 20
Value: 1834.44 	
Date: Jan 15
Value: 1831.76 	
Date: Jan 10
Value: 1806.53 	
Date: Jan 05
Value: 1802.68 	
Date: Dec 31
Value: 1793.5 	
Date: Dec 25
Value: 1786.13 	
Date: Dec 20
Value: 1752.12 	
Date: Dec 15
Value: 1746.49 	
Date: Dec 10
Value: 1741.14 	
Date: Dec 05
Value: 1714.84 	
Date: Nov 30
Value: 1692.45 	
Date: Nov 25
Value: 1667.69 	
Date: Nov 20
Value: 1656.41 	
Date: Nov 15
Value: 1639.35 	
Date: Nov 10
Value: 1630.55 	
Date: Nov 05
Value: 1629.36 	
Date: Oct 31
Value: 1628.29 	
Date: Oct 25
Value: 1626.31 	
Date: Oct 20
Value: 1624.89 	
Date: Oct 15
Value: 1623.41 	
Date: Oct 10
Value: 1621.87 	
Date: Oct 05
Value: 1618.76 	
Date: Sep 30
Value: 1600.63 	
Date: Sep 25
Value: 1596.75 	
Date: Sep 20
Value: 1593.23 	
Date: Sep 15
Value: 1579.89 	
Date: Sep 10
Value: 1572.82 	
Date: Sep 05
Value: 1561.56 	
Date: Aug 31
Value: 1557.53 	
Date: Aug 25
Value: 1553.26 	
Date: Aug 20
Value: 1544.57 	
Date: Aug 15
Value: 1523.29 	
Date: Aug 10
Value: 1521.14 	
Date: Aug 05
Value: 1518.75 	
Date: Jul 31
Value: 1516.18 	
Date: Jul 25
Value: 1513.91 	
Date: Jul 20
Value: 1510.78 	
Date: Jul 15
Value: 1503.56 	
Date: Jul 10
Value: 1500.37 	
Date: Jul 05
Value: 1498.01 	
Date: Jun 30
Value: 2149.35 	
Date: Jun 25
Value: 2140.72 	
Date: Jun 20
Value: 2110.79 	
Date: Jun 15
Value: 2107.71 	
Date: Jun 10
Value: 2098.5 	
Date: Jun 05
Value: 2095.11 	
Date: May 31
Value: 2090.52 	
Date: May 25
Value: 2080.08 	
Date: May 20
Value: 2071.99 	
Date: May 15
Value: 2048.27 	
Date: May 10
Value: 2039.9 	
Date: May 05
Value: 2033.16 	
Date: Apr 30
Value: 2018.91 	
Date: Apr 25
Value: 2014.16 	
Date: Apr 20
Value: 1971.58 	
Date: Apr 15
Value: 1949.7 	
Date: Apr 10
Value: 1946.95 	
Date: Apr 05
Value: 1944.69 	
Date: Mar 31
Value: 1940.92 	
Date: Mar 25
Value: 1931.13 	
Date: Mar 20
Value: 1927.39 	
Date: Mar 15
Value: 1919.19 	
Date: Mar 10
Value: 1911.11 	
Date: Mar 05
Value: 1901.29 	
Date: Feb 28
Value: 1857.16 	
Date: Feb 25
Value: 1850.76 	
Date: Feb 20
Value: 1844.55 	
Date: Feb 15
Value: 1843.56 	
Date: Feb 10
Value: 1831.7 	
Date: Feb 05
Value: 1825.92 	
Date: Jan 31
Value: 1824.72 	
Date: Jan 25
Value: 1823.57 	
Date: Jan 20
Value: 1820.17 	
Date: Jan 15
Value: 1805.1 	
Date: Jan 10
Value: 1801.29 	
Date: Jan 05
Value: 1760.78 	
Date: Dec 31
Value: 1750.97 	
Date: Dec 25
Value: 1747.28 	
Date: Dec 20
Value: 1735.5 	
Date: Dec 15
Value: 1730.88 	
Date: Dec 10
Value: 1688.74 	
Date: Dec 05
Value: 1683.66 	
Date: Nov 30
Value: 1667.53 	
Date: Nov 25
Value: 1624.99 	
Date: Nov 20
Value: 1601.16 	
Date: Nov 15
Value: 1592.88 	
Date: Nov 10
Value: 1577.08 	
Date: Nov 05
Value: 1566.02 	
Date: Oct 31
Value: 2289.49 	
Date: Oct 25
Value: 2287.52 	
Date: Oct 20
Value: 2286.1 	
Date: Oct 15
Value: 2284.62 	
Date: Oct 10
Value: 2283.08 	
Date: Oct 05
Value: 2279.97 	
Date: Sep 30
Value: 2261.83 	
Date: Sep 25
Value: 2257.96 	
Date: Sep 20
Value: 2254.44 	
Date: Sep 15
Value: 2241.1 	
Date: Sep 10
Value: 2234.03 	
Date: Sep 05
Value: 2222.77 	
Date: Aug 31
Value: 2218.74 	
Date: Aug 25
Value: 2214.46 	
Date: Aug 20
Value: 2205.78 	
Date: Aug 15
Value: 2184.5 	
Date: Aug 10
Value: 2182.35 	
Date: Aug 05
Value: 2179.96 	
Date: Jul 31
Value: 2177.39 	
Date: Jul 25
Value: 2175.11 	
Date: Jul 20
Value: 2171.99 	
Date: Jul 15
Value: 2164.77 	
Date: Jul 10
Value: 2161.58 	
Date: Jul 05
Value: 2159.21 	
Date: Jun 30
Value: 688.28 	
Date: Jun 25
Value: 681.51 	
Date: Jun 20
Value: 673.37 	
Date: Jun 15
Value: 661.12 	
Date: Jun 10
Value: 650.9 	
Date: Jun 05
Value: 640.66 	
Date: May 31
Value: 630.48 	
Date: May 25
Value: 616.97 	
Date: May 20
Value: 604.43 	
Date: May 15
Value: 594.08 	
Date: May 10
Value: 581.91 	
Date: May 05
Value: 570.93 	
Date: Apr 30
Value: 558.39 	
Date: Apr 25
Value: 549.3 	
Date: Apr 20
Value: 538.93 	
Date: Apr 15
Value: 525.2 	
Date: Apr 10
Value: 513.12 	
Date: Apr 05
Value: 502.12 	
Date: Mar 31
Value: 489.68 	
Date: Mar 25
Value: 475.55 	
Date: Mar 20
Value: 464.9 	
Date: Mar 15
Value: 453.98 	
Date: Mar 10
Value: 445.64 	
Date: Mar 05
Value: 434.16 	
Date: Feb 28
Value: 422.34 	
Date: Feb 25
Value: 417.71 	
Date: Feb 20
Value: 407.87 	
Date: Feb 15
Value: 400.54 	
Date: Feb 10
Value: 390.89 	
Date: Feb 05
Value: 381.58 	
Date: Jan 31
Value: 372.28 	
Date: Jan 25
Value: 358.05 	
Date: Jan 20
Value: 345.19 	
Date: Jan 15
Value: 335.83 	
Date: Jan 10
Value: 325.39 	
Date: Jan 05
Value: 314.24 	
Date: Dec 31
Value: 303.11 	
Date: Dec 25
Value: 288.56 	
Date: Dec 20
Value: 276.48 	
Date: Dec 15
Value: 264.48 	
Date: Dec 10
Value: 251.39 	
Date: Dec 05
Value: 239.52 	
Date: Nov 30
Value: 223.2 	
Date: Nov 25
Value: 211.09 	
Date: Nov 20
Value: 198.44 	
Date: Nov 15
Value: 182.86 	
Date: Nov 10
Value: 171.94 	
Date: Nov 05
Value: 161.95 	
Date: Oct 31
Value: 857.15 	
Date: Oct 25
Value: 845.82 	
Date: Oct 20
Value: 834.02 	
Date: Oct 15
Value: 825.57 	
Date: Oct 10
Value: 812.88 	
Date: Oct 05
Value: 802.15 	
Date: Sep 30
Value: 795.13 	
Date: Sep 25
Value: 788.47 	
Date: Sep 20
Value: 783.03 	
Date: Sep 15
Value: 777.54 	
Date: Sep 10
Value: 772.65 	
Date: Sep 05
Value: 766.62 	
Date: Aug 31
Value: 762.35 	
Date: Aug 25
Value: 754.56 	
Date: Aug 20
Value: 747.96 	
Date: Aug 15
Value: 743.01 	
Date: Aug 10
Value: 738.04 	
Date: Aug 05
Value: 730.07 	
Date: Jul 31
Value: 723.82 	
Date: Jul 25
Value: 716.85 	
Date: Jul 20
Value: 712.63 	
Date: Jul 15
Value: 708.2 	
Date: Jul 10
Value: 702.42 	
Date: Jul 05
Value: 696.44 	
Date: Jun 30
Value: 1488.15 	
Date: Jun 25
Value: 1479.52 	
Date: Jun 20
Value: 1449.58 	
Date: Jun 15
Value: 1446.5 	
Date: Jun 10
Value: 1437.29 	
Date: Jun 05
Value: 1433.9 	
Date: May 31
Value: 1429.31 	
Date: May 25
Value: 1418.87 	
Date: May 20
Value: 1410.78 	
Date: May 15
Value: 1387.06 	
Date: May 10
Value: 1378.69 	
Date: May 05
Value: 1371.95 	
Date: Apr 30
Value: 1357.7 	
Date: Apr 25
Value: 1352.95 	
Date: Apr 20
Value: 1953.47 	
Date: Apr 15
Value: 1949.95 	
Date: Apr 10
Value: 1944.68 	
Date: Apr 05
Value: 1936.06 	
Date: Mar 31
Value: 1930.46 	
Date: Mar 25
Value: 1895.46 	
Date: Mar 20
Value: 1871.14 	
Date: Mar 15
Value: 1865 	
Date: Mar 10
Value: 1859.13 	
Date: Mar 05
Value: 1856.63 	
Date: Feb 28
Value: 1852.41 	
Date: Feb 25
Value: 1851.24 	
Date: Feb 20
Value: 1850.23 	
Date: Feb 15
Value: 1848.71 	
Date: Feb 10
Value: 1847.66 	
Date: Feb 05
Value: 1846.74 	
Date: Jan 31
Value: 1845.09 	
Date: Jan 25
Value: 1836.04 	
Date: Jan 20
Value: 1834.44 	
Date: Jan 15
Value: 1831.76 	
Date: Jan 10
Value: 1806.53 	
Date: Jan 05
Value: 1802.68 	
Date: Dec 31
Value: 1793.5 	
Date: Dec 25
Value: 1786.13 	
Date: Dec 20
Value: 1752.12 	
Date: Dec 15
Value: 1746.49 	
Date: Dec 10
Value: 1741.14 	
Date: Dec 05
Value: 1714.84 	
Date: Nov 30
Value: 1692.45 	
Date: Nov 25
Value: 1667.69 	
Date: Nov 20
Value: 1656.41 	
Date: Nov 15
Value: 1639.35 	
Date: Nov 10
Value: 1630.55 	
Date: Nov 05
Value: 1629.36 	
Date: Oct 31
Value: 1628.29 	
Date: Oct 25
Value: 1626.31 	
Date: Oct 20
Value: 1624.89 	
Date: Oct 15
Value: 1623.41 	
Date: Oct 10
Value: 1621.87 	
Date: Oct 05
Value: 1618.76 	
Date: Sep 30
Value: 1600.63 	
Date: Sep 25
Value: 1596.75 	
Date: Sep 20
Value: 1593.23 	
Date: Sep 15
Value: 1579.89 	
Date: Sep 10
Value: 1572.82 	
Date: Sep 05
Value: 1561.56 	
Date: Aug 31
Value: 1557.53 	
Date: Aug 25
Value: 1553.26 	
Date: Aug 20
Value: 1544.57 	
Date: Aug 15
Value: 1523.29 	
Date: Aug 10
Value: 1521.14 	
Date: Aug 05
Value: 1518.75 	
Date: Jul 31
Value: 1516.18 	
Date: Jul 25
Value: 1513.91 	
Date: Jul 20
Value: 1510.78 	
Date: Jul 15
Value: 1503.56 	
Date: Jul 10
Value: 1500.37 	
Date: Jul 05
Value: 1498.01 	
Date: Jun 30
Value: 2149.35 	
Date: Jun 25
Value: 2140.72 	
Date: Jun 20
Value: 2110.79 	
Date: Jun 15
Value: 2107.71 	
Date: Jun 10
Value: 2098.5 	
Date: Jun 05
Value: 2095.11 	
Date: May 31
Value: 2090.52 	
Date: May 25
Value: 2080.08 	
Date: May 20
Value: 2071.99 	
Date: May 15
Value: 2048.27 	
Date: May 10
Value: 2039.9 	
Date: May 05
Value: 2033.16 	
Date: Apr 30
Value: 2018.91 	
Date: Apr 25
Value: 2014.16 	
Date: Apr 20
Value: 1971.58 	
Date: Apr 15
Value: 1949.7 	
Date: Apr 10
Value: 1946.95 	
Date: Apr 05
Value: 1944.69 	
Date: Mar 31
Value: 1940.92 	
Date: Mar 25
Value: 1931.13 	
Date: Mar 20
Value: 1927.39 	
Date: Mar 15
Value: 1919.19 	
Date: Mar 10
Value: 1911.11 	
Date: Mar 05
Value: 1901.29 	
Date: Feb 28
Value: 1857.16 	
Date: Feb 25
Value: 1850.76 	
Date: Feb 20
Value: 1844.55 	
Date: Feb 15
Value: 1843.56 	
Date: Feb 10
Value: 1831.7 	
Date: Feb 05
Value: 1825.92 	
Date: Jan 31
Value: 1824.72 	
Date: Jan 25
Value: 1823.57 	
Date: Jan 20
Value: 1820.17 	
Date: Jan 15
Value: 1805.1 	
Date: Jan 10
Value: 1801.29 	
Date: Jan 05
Value: 1760.78 	
Date: Dec 31
Value: 1750.97 	
Date: Dec 25
Value: 1747.28 	
Date: Dec 20
Value: 1735.5 	
Date: Dec 15
Value: 1730.88 	
Date: Dec 10
Value: 1688.74 	
Date: Dec 05
Value: 1683.66 	
Date: Nov 30
Value: 1667.53 	
Date: Nov 25
Value: 1624.99 	
Date: Nov 20
Value: 1601.16 	
Date: Nov 15
Value: 1592.88 	
Date: Nov 10
Value: 1577.08 	
Date: Nov 05
Value: 1566.02 	
Date: Oct 31
Value: 2289.49 	
Date: Oct 25
Value: 2287.52 	
Date: Oct 20
Value: 2286.1 	
Date: Oct 15
Value: 2284.62 	
Date: Oct 10
Value: 2283.08 	
Date: Oct 05
Value: 2279.97 	
Date: Sep 30
Value: 2261.83 	
Date: Sep 25
Value: 2257.96 	
Date: Sep 20
Value: 2254.44 	
Date: Sep 15
Value: 2241.1 	
Date: Sep 10
Value: 2234.03 	
Date: Sep 05
Value: 2222.77 	
Date: Aug 31
Value: 2218.74 	
Date: Aug 25
Value: 2214.46 	
Date: Aug 20
Value: 2205.78 	
Date: Aug 15
Value: 2184.5 	
Date: Aug 10
Value: 2182.35 	
Date: Aug 05
Value: 2179.96 	
Date: Jul 31
Value: 2177.39 	
Date: Jul 25
Value: 2175.11 	
Date: Jul 20
Value: 2171.99 	
Date: Jul 15
Value: 2164.77 	
Date: Jul 10
Value: 2161.58 	
Date: Jul 05
Value: 2159.21 	
Date: Jun 30
Value: 688.28 	
Date: Jun 25
Value: 681.51 	
Date: Jun 20
Value: 673.37 	
Date: Jun 15
Value: 661.12 	
Date: Jun 10
Value: 650.9 	
Date: Jun 05
Value: 640.66 	
Date: May 31
Value: 630.48 	
Date: May 25
Value: 616.97 	
Date: May 20
Value: 604.43 	
Date: May 15
Value: 594.08 	
Date: May 10
Value: 581.91 	
Date: May 05
Value: 570.93 	
Date: Apr 30
Value: 558.39 	
Date: Apr 25
Value: 549.3 	
Date: Apr 20
Value: 538.93 	
Date: Apr 15
Value: 525.2 	
Date: Apr 10
Value: 513.12 	
Date: Apr 05
Value: 502.12 	
Date: Mar 31
Value: 489.68 	
Date: Mar 25
Value: 475.55 	
Date: Mar 20
Value: 464.9 	
Date: Mar 15
Value: 453.98 	
Date: Mar 10
Value: 445.64 	
Date: Mar 05
Value: 434.16 	
Date: Feb 28
Value: 422.34 	
Date: Feb 25
Value: 417.71 	
Date: Feb 20
Value: 407.87 	
Date: Feb 15
Value: 400.54 	
Date: Feb 10
Value: 390.89 	
Date: Feb 05
Value: 381.58 	
Date: Jan 31
Value: 372.28 	
Date: Jan 25
Value: 358.05 	
Date: Jan 20
Value: 345.19 	
Date: Jan 15
Value: 335.83 	
Date: Jan 10
Value: 325.39 	
Date: Jan 05
Value: 314.24 	
Date: Dec 31
Value: 303.11 	
Date: Dec 25
Value: 288.56 	
Date: Dec 20
Value: 276.48 	
Date: Dec 15
Value: 264.48 	
Date: Dec 10
Value: 251.39 	
Date: Dec 05
Value: 239.52 	
Date: Nov 30
Value: 223.2 	
Date: Nov 25
Value: 211.09 	
Date: Nov 20
Value: 198.44 	
Date: Nov 15
Value: 182.86 	
Date: Nov 10
Value: 171.94 	
Date: Nov 05
Value: 161.95 	
Date: Oct 31
Value: 857.15 	
Date: Oct 25
Value: 845.82 	
Date: Oct 20
Value: 834.02 	
Date: Oct 15
Value: 825.57 	
Date: Oct 10
Value: 812.88 	
Date: Oct 05
Value: 802.15 	
Date: Sep 30
Value: 795.13 	
Date: Sep 25
Value: 788.47 	
Date: Sep 20
Value: 783.03 	
Date: Sep 15
Value: 777.54 	
Date: Sep 10
Value: 772.65 	
Date: Sep 05
Value: 766.62 	
Date: Aug 31
Value: 762.35 	
Date: Aug 25
Value: 754.56 	
Date: Aug 20
Value: 747.96 	
Date: Aug 15
Value: 743.01 	
Date: Aug 10
Value: 738.04 	
Date: Aug 05
Value: 730.07 	
Date: Jul 31
Value: 723.82 	
Date: Jul 25
Value: 716.85 	
Date: Jul 20
Value: 712.63 	
Date: Jul 15
Value: 708.2 	
Date: Jul 10
Value: 702.42 	
Date: Jul 05
Value: 696.44

	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 12.61 	
Date: Jun 20
Value: 3.06 	
Date: Jun 15
Value: 9 	
Date: Jun 10
Value: 5.01 	
Date: Jun 05
Value: 8.96 	
Date: May 31
Value: 8.87 	
Date: May 25
Value: 6.17 	
Date: May 20
Value: 17.79 	
Date: May 15
Value: 5.7 	
Date: May 10
Value: 5.82 	
Date: May 05
Value: 17.37 	
Date: Apr 30
Value: 4 	
Date: Apr 25
Value: 28.21 	
Date: Apr 20
Value: 3.36 	
Date: Apr 15
Value: 4.09 	
Date: Apr 10
Value: 4.43 	
Date: Apr 05
Value: 12.22 	
Date: Mar 31
Value: 37.28 	
Date: Mar 25
Value: 14 	
Date: Mar 20
Value: 3.02 	
Date: Mar 15
Value: 5.97 	
Date: Mar 10
Value: 1.6 	
Date: Mar 05
Value: 3.32 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.1 	
Date: Feb 20
Value: 1.4 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.74 	
Date: Feb 05
Value: 0.7 	
Date: Jan 31
Value: 2.5 	
Date: Jan 25
Value: 0.69 	
Date: Jan 20
Value: 1.36 	
Date: Jan 15
Value: 13.96 	
Date: Jan 10
Value: 1.67 	
Date: Jan 05
Value: 4.48 	
Date: Dec 31
Value: 5.1 	
Date: Dec 25
Value: 40.3 	
Date: Dec 20
Value: 1.48 	
Date: Dec 15
Value: 3.47 	
Date: Dec 10
Value: 43.64 	
Date: Dec 05
Value: 18.29 	
Date: Nov 30
Value: 25.88 	
Date: Nov 25
Value: 10.1 	
Date: Nov 20
Value: 11.03 	
Date: Nov 15
Value: 7.05 	
Date: Nov 10
Value: 1.94 	
Date: Nov 05
Value: 1.76 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.18 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 1.09 	
Date: Oct 10
Value: 1.76 	
Date: Oct 05
Value: 5.91 	
Date: Sep 30
Value: 3.63 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.47 	
Date: Sep 15
Value: 7.66 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 3.05 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 24.33 	
Date: Aug 15
Value: 1.74 	
Date: Aug 10
Value: 1.61 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 2.46 	
Date: Jul 15
Value: 2.08 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 8.6 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 12.61 	
Date: Jun 20
Value: 3.06 	
Date: Jun 15
Value: 9 	
Date: Jun 10
Value: 5.01 	
Date: Jun 05
Value: 8.96 	
Date: May 31
Value: 8.87 	
Date: May 25
Value: 6.17 	
Date: May 20
Value: 17.79 	
Date: May 15
Value: 5.7 	
Date: May 10
Value: 5.82 	
Date: May 05
Value: 17.37 	
Date: Apr 30
Value: 4 	
Date: Apr 25
Value: 28.21 	
Date: Apr 20
Value: 17.1 	
Date: Apr 15
Value: 2.81 	
Date: Apr 10
Value: 2.82 	
Date: Apr 05
Value: 2.68 	
Date: Mar 31
Value: 8.67 	
Date: Mar 25
Value: 3.29 	
Date: Mar 20
Value: 2.41 	
Date: Mar 15
Value: 16.45 	
Date: Mar 10
Value: 11.94 	
Date: Mar 05
Value: 28.24 	
Date: Feb 28
Value: 5.96 	
Date: Feb 25
Value: 5.8 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 17.05 	
Date: Feb 10
Value: 3.03 	
Date: Feb 05
Value: 1.18 	
Date: Jan 31
Value: 0.68 	
Date: Jan 25
Value: 1.03 	
Date: Jan 20
Value: 4.86 	
Date: Jan 15
Value: 1.89 	
Date: Jan 10
Value: 22.51 	
Date: Jan 05
Value: 4.1 	
Date: Dec 31
Value: 1.9 	
Date: Dec 25
Value: 13.78 	
Date: Dec 20
Value: 2.73 	
Date: Dec 15
Value: 18.96 	
Date: Dec 10
Value: 7.35 	
Date: Dec 05
Value: 20.46 	
Date: Nov 30
Value: 18.57 	
Date: Nov 25
Value: 15.92 	
Date: Nov 20
Value: 10.19 	
Date: Nov 15
Value: 7.65 	
Date: Nov 10
Value: 12.39 	
Date: Nov 05
Value: 37.89 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.18 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 1.09 	
Date: Oct 10
Value: 1.76 	
Date: Oct 05
Value: 5.91 	
Date: Sep 30
Value: 3.63 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.47 	
Date: Sep 15
Value: 7.66 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 3.05 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 24.33 	
Date: Aug 15
Value: 1.74 	
Date: Aug 10
Value: 1.61 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 2.46 	
Date: Jul 15
Value: 2.08 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 8.6 	
Date: Jun 30
Value: 8.46 	
Date: Jun 25
Value: 10.45 	
Date: Jun 20
Value: 13.69 	
Date: Jun 15
Value: 13.61 	
Date: Jun 10
Value: 11.22 	
Date: Jun 05
Value: 11.59 	
Date: May 31
Value: 13.89 	
Date: May 25
Value: 12.82 	
Date: May 20
Value: 10.26 	
Date: May 15
Value: 10.43 	
Date: May 10
Value: 11.35 	
Date: May 05
Value: 10.93 	
Date: Apr 30
Value: 8.18 	
Date: Apr 25
Value: 10.13 	
Date: Apr 20
Value: 12.37 	
Date: Apr 15
Value: 11.31 	
Date: Apr 10
Value: 9.72 	
Date: Apr 05
Value: 10.11 	
Date: Mar 31
Value: 13.79 	
Date: Mar 25
Value: 10.32 	
Date: Mar 20
Value: 9.37 	
Date: Mar 15
Value: 8.08 	
Date: Mar 10
Value: 10.28 	
Date: Mar 05
Value: 9.18 	
Date: Feb 28
Value: 3.65 	
Date: Feb 25
Value: 8.24 	
Date: Feb 20
Value: 5.76 	
Date: Feb 15
Value: 8.77 	
Date: Feb 10
Value: 6.29 	
Date: Feb 05
Value: 6.36 	
Date: Jan 31
Value: 8.67 	
Date: Jan 25
Value: 6.74 	
Date: Jan 20
Value: 4.6 	
Date: Jan 15
Value: 5.86 	
Date: Jan 10
Value: 5.99 	
Date: Jan 05
Value: 7.78 	
Date: Dec 31
Value: 13.88 	
Date: Dec 25
Value: 12.18 	
Date: Dec 20
Value: 11.55 	
Date: Dec 15
Value: 12.49 	
Date: Dec 10
Value: 12.61 	
Date: Dec 05
Value: 15.7 	
Date: Nov 30
Value: 10.94 	
Date: Nov 25
Value: 11.8 	
Date: Nov 20
Value: 14.07 	
Date: Nov 15
Value: 10.2 	
Date: Nov 10
Value: 9.79 	
Date: Nov 05
Value: 6.39 	
Date: Oct 31
Value: 9.78 	
Date: Oct 25
Value: 8.77 	
Date: Oct 20
Value: 7.36 	
Date: Oct 15
Value: 10.56 	
Date: Oct 10
Value: 9.52 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 6.44 	
Date: Sep 25
Value: 6.62 	
Date: Sep 20
Value: 5.65 	
Date: Sep 15
Value: 5.94 	
Date: Sep 10
Value: 5.75 	
Date: Sep 05
Value: 6.26 	
Date: Aug 31
Value: 6.68 	
Date: Aug 25
Value: 7.63 	
Date: Aug 20
Value: 5.18 	
Date: Aug 15
Value: 6.74 	
Date: Aug 10
Value: 8.26 	
Date: Aug 05
Value: 6.41 	
Date: Jul 31
Value: 8.21 	
Date: Jul 25
Value: 4.43 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 5.46 	
Date: Jul 10
Value: 6.58 	
Date: Jul 05
Value: 7.37 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 12.61 	
Date: Jun 20
Value: 3.06 	
Date: Jun 15
Value: 9 	
Date: Jun 10
Value: 5.01 	
Date: Jun 05
Value: 8.96 	
Date: May 31
Value: 8.87 	
Date: May 25
Value: 6.17 	
Date: May 20
Value: 17.79 	
Date: May 15
Value: 5.7 	
Date: May 10
Value: 5.82 	
Date: May 05
Value: 17.37 	
Date: Apr 30
Value: 4 	
Date: Apr 25
Value: 28.21 	
Date: Apr 20
Value: 3.36 	
Date: Apr 15
Value: 4.09 	
Date: Apr 10
Value: 4.43 	
Date: Apr 05
Value: 12.22 	
Date: Mar 31
Value: 37.28 	
Date: Mar 25
Value: 14 	
Date: Mar 20
Value: 3.02 	
Date: Mar 15
Value: 5.97 	
Date: Mar 10
Value: 1.6 	
Date: Mar 05
Value: 3.32 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.1 	
Date: Feb 20
Value: 1.4 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.74 	
Date: Feb 05
Value: 0.7 	
Date: Jan 31
Value: 2.5 	
Date: Jan 25
Value: 0.69 	
Date: Jan 20
Value: 1.36 	
Date: Jan 15
Value: 13.96 	
Date: Jan 10
Value: 1.67 	
Date: Jan 05
Value: 4.48 	
Date: Dec 31
Value: 5.1 	
Date: Dec 25
Value: 40.3 	
Date: Dec 20
Value: 1.48 	
Date: Dec 15
Value: 3.47 	
Date: Dec 10
Value: 43.64 	
Date: Dec 05
Value: 18.29 	
Date: Nov 30
Value: 25.88 	
Date: Nov 25
Value: 10.1 	
Date: Nov 20
Value: 11.03 	
Date: Nov 15
Value: 7.05 	
Date: Nov 10
Value: 1.94 	
Date: Nov 05
Value: 1.76 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.18 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 1.09 	
Date: Oct 10
Value: 1.76 	
Date: Oct 05
Value: 5.91 	
Date: Sep 30
Value: 3.63 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.47 	
Date: Sep 15
Value: 7.66 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 3.05 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 24.33 	
Date: Aug 15
Value: 1.74 	
Date: Aug 10
Value: 1.61 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 2.46 	
Date: Jul 15
Value: 2.08 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 8.6 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 12.61 	
Date: Jun 20
Value: 3.06 	
Date: Jun 15
Value: 9 	
Date: Jun 10
Value: 5.01 	
Date: Jun 05
Value: 8.96 	
Date: May 31
Value: 8.87 	
Date: May 25
Value: 6.17 	
Date: May 20
Value: 17.79 	
Date: May 15
Value: 5.7 	
Date: May 10
Value: 5.82 	
Date: May 05
Value: 17.37 	
Date: Apr 30
Value: 4 	
Date: Apr 25
Value: 28.21 	
Date: Apr 20
Value: 17.1 	
Date: Apr 15
Value: 2.81 	
Date: Apr 10
Value: 2.82 	
Date: Apr 05
Value: 2.68 	
Date: Mar 31
Value: 8.67 	
Date: Mar 25
Value: 3.29 	
Date: Mar 20
Value: 2.41 	
Date: Mar 15
Value: 16.45 	
Date: Mar 10
Value: 11.94 	
Date: Mar 05
Value: 28.24 	
Date: Feb 28
Value: 5.96 	
Date: Feb 25
Value: 5.8 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 17.05 	
Date: Feb 10
Value: 3.03 	
Date: Feb 05
Value: 1.18 	
Date: Jan 31
Value: 0.68 	
Date: Jan 25
Value: 1.03 	
Date: Jan 20
Value: 4.86 	
Date: Jan 15
Value: 1.89 	
Date: Jan 10
Value: 22.51 	
Date: Jan 05
Value: 4.1 	
Date: Dec 31
Value: 1.9 	
Date: Dec 25
Value: 13.78 	
Date: Dec 20
Value: 2.73 	
Date: Dec 15
Value: 18.96 	
Date: Dec 10
Value: 7.35 	
Date: Dec 05
Value: 20.46 	
Date: Nov 30
Value: 18.57 	
Date: Nov 25
Value: 15.92 	
Date: Nov 20
Value: 10.19 	
Date: Nov 15
Value: 7.65 	
Date: Nov 10
Value: 12.39 	
Date: Nov 05
Value: 37.89 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.18 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 1.09 	
Date: Oct 10
Value: 1.76 	
Date: Oct 05
Value: 5.91 	
Date: Sep 30
Value: 3.63 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.47 	
Date: Sep 15
Value: 7.66 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 3.05 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 24.33 	
Date: Aug 15
Value: 1.74 	
Date: Aug 10
Value: 1.61 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 2.46 	
Date: Jul 15
Value: 2.08 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 8.6 	
Date: Jun 30
Value: 8.46 	
Date: Jun 25
Value: 10.45 	
Date: Jun 20
Value: 13.69 	
Date: Jun 15
Value: 13.61 	
Date: Jun 10
Value: 11.22 	
Date: Jun 05
Value: 11.59 	
Date: May 31
Value: 13.89 	
Date: May 25
Value: 12.82 	
Date: May 20
Value: 10.26 	
Date: May 15
Value: 10.43 	
Date: May 10
Value: 11.35 	
Date: May 05
Value: 10.93 	
Date: Apr 30
Value: 8.18 	
Date: Apr 25
Value: 10.13 	
Date: Apr 20
Value: 12.37 	
Date: Apr 15
Value: 11.31 	
Date: Apr 10
Value: 9.72 	
Date: Apr 05
Value: 10.11 	
Date: Mar 31
Value: 13.79 	
Date: Mar 25
Value: 10.32 	
Date: Mar 20
Value: 9.37 	
Date: Mar 15
Value: 8.08 	
Date: Mar 10
Value: 10.28 	
Date: Mar 05
Value: 9.18 	
Date: Feb 28
Value: 3.65 	
Date: Feb 25
Value: 8.24 	
Date: Feb 20
Value: 5.76 	
Date: Feb 15
Value: 8.77 	
Date: Feb 10
Value: 6.29 	
Date: Feb 05
Value: 6.36 	
Date: Jan 31
Value: 8.67 	
Date: Jan 25
Value: 6.74 	
Date: Jan 20
Value: 4.6 	
Date: Jan 15
Value: 5.86 	
Date: Jan 10
Value: 5.99 	
Date: Jan 05
Value: 7.78 	
Date: Dec 31
Value: 13.88 	
Date: Dec 25
Value: 12.18 	
Date: Dec 20
Value: 11.55 	
Date: Dec 15
Value: 12.49 	
Date: Dec 10
Value: 12.61 	
Date: Dec 05
Value: 15.7 	
Date: Nov 30
Value: 10.94 	
Date: Nov 25
Value: 11.8 	
Date: Nov 20
Value: 14.07 	
Date: Nov 15
Value: 10.2 	
Date: Nov 10
Value: 9.79 	
Date: Nov 05
Value: 6.39 	
Date: Oct 31
Value: 9.78 	
Date: Oct 25
Value: 8.77 	
Date: Oct 20
Value: 7.36 	
Date: Oct 15
Value: 10.56 	
Date: Oct 10
Value: 9.52 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 6.44 	
Date: Sep 25
Value: 6.62 	
Date: Sep 20
Value: 5.65 	
Date: Sep 15
Value: 5.94 	
Date: Sep 10
Value: 5.75 	
Date: Sep 05
Value: 6.26 	
Date: Aug 31
Value: 6.68 	
Date: Aug 25
Value: 7.63 	
Date: Aug 20
Value: 5.18 	
Date: Aug 15
Value: 6.74 	
Date: Aug 10
Value: 8.26 	
Date: Aug 05
Value: 6.41 	
Date: Jul 31
Value: 8.21 	
Date: Jul 25
Value: 4.43 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 5.46 	
Date: Jul 10
Value: 6.58 	
Date: Jul 05
Value: 7.37
	
Date: Jun 30
Value: 1218.15 	
Date: Jun 25
Value: 1199.54 	
Date: Jun 20
Value: 1186.92 	
Date: Jun 15
Value: 1183.86 	
Date: Jun 10
Value: 1174.85 	
Date: Jun 05
Value: 1169.83 	
Date: May 31
Value: 1160.87 	
Date: May 25
Value: 1151.99 	
Date: May 20
Value: 1145.81 	
Date: May 15
Value: 1128.01 	
Date: May 10
Value: 1122.31 	
Date: May 05
Value: 1116.48 	
Date: Apr 30
Value: 1099.11 	
Date: Apr 25
Value: 1095.1 	
Date: Apr 20
Value: 1614.48 	
Date: Apr 15
Value: 1611.12 	
Date: Apr 10
Value: 1607.02 	
Date: Apr 05
Value: 1602.59 	
Date: Mar 31
Value: 1590.37 	
Date: Mar 25
Value: 1553.08 	
Date: Mar 20
Value: 1539.07 	
Date: Mar 15
Value: 1536.04 	
Date: Mar 10
Value: 1530.07 	
Date: Mar 05
Value: 1528.46 	
Date: Feb 28
Value: 1525.13 	
Date: Feb 25
Value: 1524.61 	
Date: Feb 20
Value: 1523.51 	
Date: Feb 15
Value: 1522.1 	
Date: Feb 10
Value: 1521.25 	
Date: Feb 05
Value: 1520.5 	
Date: Jan 31
Value: 1519.8 	
Date: Jan 25
Value: 1517.3 	
Date: Jan 20
Value: 1516.6 	
Date: Jan 15
Value: 1515.24 	
Date: Jan 10
Value: 1501.28 	
Date: Jan 05
Value: 1499.61 	
Date: Dec 31
Value: 1495.12 	
Date: Dec 25
Value: 1490.02 	
Date: Dec 20
Value: 1449.71 	
Date: Dec 15
Value: 1448.23 	
Date: Dec 10
Value: 1444.75 	
Date: Dec 05
Value: 1401.11 	
Date: Nov 30
Value: 1382.82 	
Date: Nov 25
Value: 1356.94 	
Date: Nov 20
Value: 1346.83 	
Date: Nov 15
Value: 1335.8 	
Date: Nov 10
Value: 1328.74 	
Date: Nov 05
Value: 1326.8 	
Date: Oct 31
Value: 1325.04 	
Date: Oct 25
Value: 1323.43 	
Date: Oct 20
Value: 1322.25 	
Date: Oct 15
Value: 1321.09 	
Date: Oct 10
Value: 1319.99 	
Date: Oct 05
Value: 1318.23 	
Date: Sep 30
Value: 1312.32 	
Date: Sep 25
Value: 1308.69 	
Date: Sep 20
Value: 1305.82 	
Date: Sep 15
Value: 1297.35 	
Date: Sep 10
Value: 1289.68 	
Date: Sep 05
Value: 1284.44 	
Date: Aug 31
Value: 1281.48 	
Date: Aug 25
Value: 1278.43 	
Date: Aug 20
Value: 1269.77 	
Date: Aug 15
Value: 1245.44 	
Date: Aug 10
Value: 1243.69 	
Date: Aug 05
Value: 1242.08 	
Date: Jul 31
Value: 1240.13 	
Date: Jul 25
Value: 1238.04 	
Date: Jul 20
Value: 1233.37 	
Date: Jul 15
Value: 1230.9 	
Date: Jul 10
Value: 1228.82 	
Date: Jul 05
Value: 1226.75 	
Date: Jun 30
Value: 1853.32 	
Date: Jun 25
Value: 1834.71 	
Date: Jun 20
Value: 1822.09 	
Date: Jun 15
Value: 1819.02 	
Date: Jun 10
Value: 1810.01 	
Date: Jun 05
Value: 1805 	
Date: May 31
Value: 1796.03 	
Date: May 25
Value: 1787.15 	
Date: May 20
Value: 1780.98 	
Date: May 15
Value: 1763.18 	
Date: May 10
Value: 1757.48 	
Date: May 05
Value: 1751.65 	
Date: Apr 30
Value: 1734.28 	
Date: Apr 25
Value: 1730.27 	
Date: Apr 20
Value: 1702.05 	
Date: Apr 15
Value: 1684.95 	
Date: Apr 10
Value: 1682.13 	
Date: Apr 05
Value: 1679.31 	
Date: Mar 31
Value: 1676.62 	
Date: Mar 25
Value: 1667.95 	
Date: Mar 20
Value: 1664.66 	
Date: Mar 15
Value: 1662.24 	
Date: Mar 10
Value: 1645.79 	
Date: Mar 05
Value: 1633.84 	
Date: Feb 28
Value: 1605.6 	
Date: Feb 25
Value: 1599.63 	
Date: Feb 20
Value: 1593.83 	
Date: Feb 15
Value: 1593.05 	
Date: Feb 10
Value: 1575.99 	
Date: Feb 05
Value: 1572.96 	
Date: Jan 31
Value: 1571.77 	
Date: Jan 25
Value: 1571.09 	
Date: Jan 20
Value: 1570.05 	
Date: Jan 15
Value: 1565.19 	
Date: Jan 10
Value: 1563.29 	
Date: Jan 05
Value: 1540.77 	
Date: Dec 31
Value: 1536.66 	
Date: Dec 25
Value: 1534.75 	
Date: Dec 20
Value: 1520.97 	
Date: Dec 15
Value: 1518.23 	
Date: Dec 10
Value: 1499.26 	
Date: Dec 05
Value: 1491.9 	
Date: Nov 30
Value: 1471.44 	
Date: Nov 25
Value: 1452.86 	
Date: Nov 20
Value: 1436.93 	
Date: Nov 15
Value: 1426.74 	
Date: Nov 10
Value: 1419.09 	
Date: Nov 05
Value: 1406.69 	
Date: Oct 31
Value: 1960.2 	
Date: Oct 25
Value: 1958.6 	
Date: Oct 20
Value: 1957.42 	
Date: Oct 15
Value: 1956.25 	
Date: Oct 10
Value: 1955.16 	
Date: Oct 05
Value: 1953.39 	
Date: Sep 30
Value: 1947.48 	
Date: Sep 25
Value: 1943.85 	
Date: Sep 20
Value: 1940.99 	
Date: Sep 15
Value: 1932.51 	
Date: Sep 10
Value: 1924.84 	
Date: Sep 05
Value: 1919.61 	
Date: Aug 31
Value: 1916.65 	
Date: Aug 25
Value: 1913.59 	
Date: Aug 20
Value: 1904.94 	
Date: Aug 15
Value: 1880.6 	
Date: Aug 10
Value: 1878.86 	
Date: Aug 05
Value: 1877.24 	
Date: Jul 31
Value: 1875.3 	
Date: Jul 25
Value: 1873.2 	
Date: Jul 20
Value: 1868.54 	
Date: Jul 15
Value: 1866.07 	
Date: Jul 10
Value: 1863.98 	
Date: Jul 05
Value: 1861.92 	
Date: Jun 30
Value: 634.04 	
Date: Jun 25
Value: 625.58 	
Date: Jun 20
Value: 615.12 	
Date: Jun 15
Value: 601.42 	
Date: Jun 10
Value: 587.81 	
Date: Jun 05
Value: 576.58 	
Date: May 31
Value: 564.99 	
Date: May 25
Value: 551.09 	
Date: May 20
Value: 538.27 	
Date: May 15
Value: 528 	
Date: May 10
Value: 517.57 	
Date: May 05
Value: 506.21 	
Date: Apr 30
Value: 495.27 	
Date: Apr 25
Value: 487.09 	
Date: Apr 20
Value: 476.95 	
Date: Apr 15
Value: 464.57 	
Date: Apr 10
Value: 453.26 	
Date: Apr 05
Value: 443.54 	
Date: Mar 31
Value: 433.42 	
Date: Mar 25
Value: 419.63 	
Date: Mar 20
Value: 409.31 	
Date: Mar 15
Value: 399.93 	
Date: Mar 10
Value: 391.84 	
Date: Mar 05
Value: 381.56 	
Date: Feb 28
Value: 372.38 	
Date: Feb 25
Value: 368.72 	
Date: Feb 20
Value: 360.47 	
Date: Feb 15
Value: 354.7 	
Date: Feb 10
Value: 345.93 	
Date: Feb 05
Value: 339.64 	
Date: Jan 31
Value: 333.27 	
Date: Jan 25
Value: 324.6 	
Date: Jan 20
Value: 317.86 	
Date: Jan 15
Value: 313.25 	
Date: Jan 10
Value: 307.39 	
Date: Jan 05
Value: 301.39 	
Date: Dec 31
Value: 293.6 	
Date: Dec 25
Value: 279.72 	
Date: Dec 20
Value: 267.53 	
Date: Dec 15
Value: 255.98 	
Date: Dec 10
Value: 243.48 	
Date: Dec 05
Value: 230.87 	
Date: Nov 30
Value: 215.17 	
Date: Nov 25
Value: 204.22 	
Date: Nov 20
Value: 192.41 	
Date: Nov 15
Value: 178.34 	
Date: Nov 10
Value: 168.13 	
Date: Nov 05
Value: 158.33 	
Date: Oct 31
Value: 799.95 	
Date: Oct 25
Value: 790.17 	
Date: Oct 20
Value: 781.39 	
Date: Oct 15
Value: 774.03 	
Date: Oct 10
Value: 763.46 	
Date: Oct 05
Value: 753.94 	
Date: Sep 30
Value: 747.94 	
Date: Sep 25
Value: 741.5 	
Date: Sep 20
Value: 734.87 	
Date: Sep 15
Value: 729.21 	
Date: Sep 10
Value: 723.27 	
Date: Sep 05
Value: 717.52 	
Date: Aug 31
Value: 711.25 	
Date: Aug 25
Value: 704.56 	
Date: Aug 20
Value: 696.92 	
Date: Aug 15
Value: 691.74 	
Date: Aug 10
Value: 684.99 	
Date: Aug 05
Value: 676.73 	
Date: Jul 31
Value: 670.31 	
Date: Jul 25
Value: 662.1 	
Date: Jul 20
Value: 657.66 	
Date: Jul 15
Value: 653.47 	
Date: Jul 10
Value: 648.01 	
Date: Jul 05
Value: 641.42 	
Date: Jun 30
Value: 1218.15 	
Date: Jun 25
Value: 1199.54 	
Date: Jun 20
Value: 1186.92 	
Date: Jun 15
Value: 1183.86 	
Date: Jun 10
Value: 1174.85 	
Date: Jun 05
Value: 1169.83 	
Date: May 31
Value: 1160.87 	
Date: May 25
Value: 1151.99 	
Date: May 20
Value: 1145.81 	
Date: May 15
Value: 1128.01 	
Date: May 10
Value: 1122.31 	
Date: May 05
Value: 1116.48 	
Date: Apr 30
Value: 1099.11 	
Date: Apr 25
Value: 1095.1 	
Date: Apr 20
Value: 1614.48 	
Date: Apr 15
Value: 1611.12 	
Date: Apr 10
Value: 1607.02 	
Date: Apr 05
Value: 1602.59 	
Date: Mar 31
Value: 1590.37 	
Date: Mar 25
Value: 1553.08 	
Date: Mar 20
Value: 1539.07 	
Date: Mar 15
Value: 1536.04 	
Date: Mar 10
Value: 1530.07 	
Date: Mar 05
Value: 1528.46 	
Date: Feb 28
Value: 1525.13 	
Date: Feb 25
Value: 1524.61 	
Date: Feb 20
Value: 1523.51 	
Date: Feb 15
Value: 1522.1 	
Date: Feb 10
Value: 1521.25 	
Date: Feb 05
Value: 1520.5 	
Date: Jan 31
Value: 1519.8 	
Date: Jan 25
Value: 1517.3 	
Date: Jan 20
Value: 1516.6 	
Date: Jan 15
Value: 1515.24 	
Date: Jan 10
Value: 1501.28 	
Date: Jan 05
Value: 1499.61 	
Date: Dec 31
Value: 1495.12 	
Date: Dec 25
Value: 1490.02 	
Date: Dec 20
Value: 1449.71 	
Date: Dec 15
Value: 1448.23 	
Date: Dec 10
Value: 1444.75 	
Date: Dec 05
Value: 1401.11 	
Date: Nov 30
Value: 1382.82 	
Date: Nov 25
Value: 1356.94 	
Date: Nov 20
Value: 1346.83 	
Date: Nov 15
Value: 1335.8 	
Date: Nov 10
Value: 1328.74 	
Date: Nov 05
Value: 1326.8 	
Date: Oct 31
Value: 1325.04 	
Date: Oct 25
Value: 1323.43 	
Date: Oct 20
Value: 1322.25 	
Date: Oct 15
Value: 1321.09 	
Date: Oct 10
Value: 1319.99 	
Date: Oct 05
Value: 1318.23 	
Date: Sep 30
Value: 1312.32 	
Date: Sep 25
Value: 1308.69 	
Date: Sep 20
Value: 1305.82 	
Date: Sep 15
Value: 1297.35 	
Date: Sep 10
Value: 1289.68 	
Date: Sep 05
Value: 1284.44 	
Date: Aug 31
Value: 1281.48 	
Date: Aug 25
Value: 1278.43 	
Date: Aug 20
Value: 1269.77 	
Date: Aug 15
Value: 1245.44 	
Date: Aug 10
Value: 1243.69 	
Date: Aug 05
Value: 1242.08 	
Date: Jul 31
Value: 1240.13 	
Date: Jul 25
Value: 1238.04 	
Date: Jul 20
Value: 1233.37 	
Date: Jul 15
Value: 1230.9 	
Date: Jul 10
Value: 1228.82 	
Date: Jul 05
Value: 1226.75 	
Date: Jun 30
Value: 1853.32 	
Date: Jun 25
Value: 1834.71 	
Date: Jun 20
Value: 1822.09 	
Date: Jun 15
Value: 1819.02 	
Date: Jun 10
Value: 1810.01 	
Date: Jun 05
Value: 1805 	
Date: May 31
Value: 1796.03 	
Date: May 25
Value: 1787.15 	
Date: May 20
Value: 1780.98 	
Date: May 15
Value: 1763.18 	
Date: May 10
Value: 1757.48 	
Date: May 05
Value: 1751.65 	
Date: Apr 30
Value: 1734.28 	
Date: Apr 25
Value: 1730.27 	
Date: Apr 20
Value: 1702.05 	
Date: Apr 15
Value: 1684.95 	
Date: Apr 10
Value: 1682.13 	
Date: Apr 05
Value: 1679.31 	
Date: Mar 31
Value: 1676.62 	
Date: Mar 25
Value: 1667.95 	
Date: Mar 20
Value: 1664.66 	
Date: Mar 15
Value: 1662.24 	
Date: Mar 10
Value: 1645.79 	
Date: Mar 05
Value: 1633.84 	
Date: Feb 28
Value: 1605.6 	
Date: Feb 25
Value: 1599.63 	
Date: Feb 20
Value: 1593.83 	
Date: Feb 15
Value: 1593.05 	
Date: Feb 10
Value: 1575.99 	
Date: Feb 05
Value: 1572.96 	
Date: Jan 31
Value: 1571.77 	
Date: Jan 25
Value: 1571.09 	
Date: Jan 20
Value: 1570.05 	
Date: Jan 15
Value: 1565.19 	
Date: Jan 10
Value: 1563.29 	
Date: Jan 05
Value: 1540.77 	
Date: Dec 31
Value: 1536.66 	
Date: Dec 25
Value: 1534.75 	
Date: Dec 20
Value: 1520.97 	
Date: Dec 15
Value: 1518.23 	
Date: Dec 10
Value: 1499.26 	
Date: Dec 05
Value: 1491.9 	
Date: Nov 30
Value: 1471.44 	
Date: Nov 25
Value: 1452.86 	
Date: Nov 20
Value: 1436.93 	
Date: Nov 15
Value: 1426.74 	
Date: Nov 10
Value: 1419.09 	
Date: Nov 05
Value: 1406.69 	
Date: Oct 31
Value: 1960.2 	
Date: Oct 25
Value: 1958.6 	
Date: Oct 20
Value: 1957.42 	
Date: Oct 15
Value: 1956.25 	
Date: Oct 10
Value: 1955.16 	
Date: Oct 05
Value: 1953.39 	
Date: Sep 30
Value: 1947.48 	
Date: Sep 25
Value: 1943.85 	
Date: Sep 20
Value: 1940.99 	
Date: Sep 15
Value: 1932.51 	
Date: Sep 10
Value: 1924.84 	
Date: Sep 05
Value: 1919.61 	
Date: Aug 31
Value: 1916.65 	
Date: Aug 25
Value: 1913.59 	
Date: Aug 20
Value: 1904.94 	
Date: Aug 15
Value: 1880.6 	
Date: Aug 10
Value: 1878.86 	
Date: Aug 05
Value: 1877.24 	
Date: Jul 31
Value: 1875.3 	
Date: Jul 25
Value: 1873.2 	
Date: Jul 20
Value: 1868.54 	
Date: Jul 15
Value: 1866.07 	
Date: Jul 10
Value: 1863.98 	
Date: Jul 05
Value: 1861.92 	
Date: Jun 30
Value: 634.04 	
Date: Jun 25
Value: 625.58 	
Date: Jun 20
Value: 615.12 	
Date: Jun 15
Value: 601.42 	
Date: Jun 10
Value: 587.81 	
Date: Jun 05
Value: 576.58 	
Date: May 31
Value: 564.99 	
Date: May 25
Value: 551.09 	
Date: May 20
Value: 538.27 	
Date: May 15
Value: 528 	
Date: May 10
Value: 517.57 	
Date: May 05
Value: 506.21 	
Date: Apr 30
Value: 495.27 	
Date: Apr 25
Value: 487.09 	
Date: Apr 20
Value: 476.95 	
Date: Apr 15
Value: 464.57 	
Date: Apr 10
Value: 453.26 	
Date: Apr 05
Value: 443.54 	
Date: Mar 31
Value: 433.42 	
Date: Mar 25
Value: 419.63 	
Date: Mar 20
Value: 409.31 	
Date: Mar 15
Value: 399.93 	
Date: Mar 10
Value: 391.84 	
Date: Mar 05
Value: 381.56 	
Date: Feb 28
Value: 372.38 	
Date: Feb 25
Value: 368.72 	
Date: Feb 20
Value: 360.47 	
Date: Feb 15
Value: 354.7 	
Date: Feb 10
Value: 345.93 	
Date: Feb 05
Value: 339.64 	
Date: Jan 31
Value: 333.27 	
Date: Jan 25
Value: 324.6 	
Date: Jan 20
Value: 317.86 	
Date: Jan 15
Value: 313.25 	
Date: Jan 10
Value: 307.39 	
Date: Jan 05
Value: 301.39 	
Date: Dec 31
Value: 293.6 	
Date: Dec 25
Value: 279.72 	
Date: Dec 20
Value: 267.53 	
Date: Dec 15
Value: 255.98 	
Date: Dec 10
Value: 243.48 	
Date: Dec 05
Value: 230.87 	
Date: Nov 30
Value: 215.17 	
Date: Nov 25
Value: 204.22 	
Date: Nov 20
Value: 192.41 	
Date: Nov 15
Value: 178.34 	
Date: Nov 10
Value: 168.13 	
Date: Nov 05
Value: 158.33 	
Date: Oct 31
Value: 799.95 	
Date: Oct 25
Value: 790.17 	
Date: Oct 20
Value: 781.39 	
Date: Oct 15
Value: 774.03 	
Date: Oct 10
Value: 763.46 	
Date: Oct 05
Value: 753.94 	
Date: Sep 30
Value: 747.94 	
Date: Sep 25
Value: 741.5 	
Date: Sep 20
Value: 734.87 	
Date: Sep 15
Value: 729.21 	
Date: Sep 10
Value: 723.27 	
Date: Sep 05
Value: 717.52 	
Date: Aug 31
Value: 711.25 	
Date: Aug 25
Value: 704.56 	
Date: Aug 20
Value: 696.92 	
Date: Aug 15
Value: 691.74 	
Date: Aug 10
Value: 684.99 	
Date: Aug 05
Value: 676.73 	
Date: Jul 31
Value: 670.31 	
Date: Jul 25
Value: 662.1 	
Date: Jul 20
Value: 657.66 	
Date: Jul 15
Value: 653.47 	
Date: Jul 10
Value: 648.01 	
Date: Jul 05
Value: 641.42

	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 19.29 	
Date: Jun 20
Value: 3.74 	
Date: Jun 15
Value: 5.42 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 6.12 	
Date: May 31
Value: 9.85 	
Date: May 25
Value: 9.97 	
Date: May 20
Value: 24.98 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 7.86 	
Date: May 05
Value: 20.41 	
Date: Apr 30
Value: 5.15 	
Date: Apr 25
Value: 44.51 	
Date: Apr 20
Value: 7.5 	
Date: Apr 15
Value: 5.95 	
Date: Apr 10
Value: 11.44 	
Date: Apr 05
Value: 6.64 	
Date: Mar 31
Value: 33.46 	
Date: Mar 25
Value: 32.77 	
Date: Mar 20
Value: 6.45 	
Date: Mar 15
Value: 11.13 	
Date: Mar 10
Value: 1.88 	
Date: Mar 05
Value: 4.1 	
Date: Feb 28
Value: 2.7 	
Date: Feb 25
Value: 1.4 	
Date: Feb 20
Value: 1.91 	
Date: Feb 15
Value: 1.56 	
Date: Feb 10
Value: 1.2 	
Date: Feb 05
Value: 1.39 	
Date: Jan 31
Value: 7.23 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 0.97 	
Date: Jan 15
Value: 19.12 	
Date: Jan 10
Value: 2.4 	
Date: Jan 05
Value: 3.89 	
Date: Dec 31
Value: 3.59 	
Date: Dec 25
Value: 32.44 	
Date: Dec 20
Value: 9.35 	
Date: Dec 15
Value: 13.57 	
Date: Dec 10
Value: 23.99 	
Date: Dec 05
Value: 23.35 	
Date: Nov 30
Value: 22.69 	
Date: Nov 25
Value: 25.94 	
Date: Nov 20
Value: 9.22 	
Date: Nov 15
Value: 5.93 	
Date: Nov 10
Value: 1.95 	
Date: Nov 05
Value: 1.94 	
Date: Oct 31
Value: 3.22 	
Date: Oct 25
Value: 2.32 	
Date: Oct 20
Value: 2.41 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 5.83 	
Date: Oct 05
Value: 34.83 	
Date: Sep 30
Value: 7.15 	
Date: Sep 25
Value: 3.94 	
Date: Sep 20
Value: 14.61 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 23.14 	
Date: Sep 05
Value: 5.3 	
Date: Aug 31
Value: 8.7 	
Date: Aug 25
Value: 6.78 	
Date: Aug 20
Value: 14.29 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.99 	
Date: Aug 05
Value: 2.01 	
Date: Jul 31
Value: 2.77 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 9.97 	
Date: Jul 15
Value: 5.74 	
Date: Jul 10
Value: 2.83 	
Date: Jul 05
Value: 11.74 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 19.29 	
Date: Jun 20
Value: 3.74 	
Date: Jun 15
Value: 5.42 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 6.12 	
Date: May 31
Value: 9.85 	
Date: May 25
Value: 9.97 	
Date: May 20
Value: 24.98 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 7.86 	
Date: May 05
Value: 20.41 	
Date: Apr 30
Value: 5.15 	
Date: Apr 25
Value: 44.51 	
Date: Apr 20
Value: 27.05 	
Date: Apr 15
Value: 2.82 	
Date: Apr 10
Value: 2.75 	
Date: Apr 05
Value: 2.84 	
Date: Mar 31
Value: 19.51 	
Date: Mar 25
Value: 4.42 	
Date: Mar 20
Value: 6.41 	
Date: Mar 15
Value: 13.33 	
Date: Mar 10
Value: 10.81 	
Date: Mar 05
Value: 60.26 	
Date: Feb 28
Value: 6.93 	
Date: Feb 25
Value: 6.03 	
Date: Feb 20
Value: 1.28 	
Date: Feb 15
Value: 14.65 	
Date: Feb 10
Value: 3.1 	
Date: Feb 05
Value: 2.06 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 1.81 	
Date: Jan 20
Value: 17.43 	
Date: Jan 15
Value: 0.72 	
Date: Jan 10
Value: 21.07 	
Date: Jan 05
Value: 9.23 	
Date: Dec 31
Value: 4.79 	
Date: Dec 25
Value: 10.78 	
Date: Dec 20
Value: 5.92 	
Date: Dec 15
Value: 40.18 	
Date: Dec 10
Value: 7.03 	
Date: Dec 05
Value: 12.59 	
Date: Nov 30
Value: 30.06 	
Date: Nov 25
Value: 22.09 	
Date: Nov 20
Value: 6.85 	
Date: Nov 15
Value: 17.18 	
Date: Nov 10
Value: 31.74 	
Date: Nov 05
Value: 47.85 	
Date: Oct 31
Value: 3.22 	
Date: Oct 25
Value: 2.32 	
Date: Oct 20
Value: 2.41 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 5.83 	
Date: Oct 05
Value: 34.83 	
Date: Sep 30
Value: 7.15 	
Date: Sep 25
Value: 3.94 	
Date: Sep 20
Value: 14.61 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 23.14 	
Date: Sep 05
Value: 5.3 	
Date: Aug 31
Value: 8.7 	
Date: Aug 25
Value: 6.78 	
Date: Aug 20
Value: 14.29 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.99 	
Date: Aug 05
Value: 2.01 	
Date: Jul 31
Value: 2.77 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 9.97 	
Date: Jul 15
Value: 5.74 	
Date: Jul 10
Value: 2.83 	
Date: Jul 05
Value: 11.74 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 6.95 	
Date: Jun 20
Value: 9.3 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 8.35 	
Date: Jun 05
Value: 10.04 	
Date: May 31
Value: 13.26 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 11.06 	
Date: May 15
Value: 13.11 	
Date: May 10
Value: 12.86 	
Date: May 05
Value: 13.86 	
Date: Apr 30
Value: 11.34 	
Date: Apr 25
Value: 12.42 	
Date: Apr 20
Value: 14.64 	
Date: Apr 15
Value: 14.59 	
Date: Apr 10
Value: 11.95 	
Date: Apr 05
Value: 12.6 	
Date: Mar 31
Value: 16.11 	
Date: Mar 25
Value: 12.03 	
Date: Mar 20
Value: 12.38 	
Date: Mar 15
Value: 9.26 	
Date: Mar 10
Value: 12.59 	
Date: Mar 05
Value: 14.38 	
Date: Feb 28
Value: 5.91 	
Date: Feb 25
Value: 12.18 	
Date: Feb 20
Value: 8.9 	
Date: Feb 15
Value: 13.68 	
Date: Feb 10
Value: 11.42 	
Date: Feb 05
Value: 10.91 	
Date: Jan 31
Value: 13.26 	
Date: Jan 25
Value: 10.32 	
Date: Jan 20
Value: 8.15 	
Date: Jan 15
Value: 8.47 	
Date: Jan 10
Value: 11.35 	
Date: Jan 05
Value: 11.57 	
Date: Dec 31
Value: 13.82 	
Date: Dec 25
Value: 11.87 	
Date: Dec 20
Value: 12.77 	
Date: Dec 15
Value: 13.87 	
Date: Dec 10
Value: 12.95 	
Date: Dec 05
Value: 16.71 	
Date: Nov 30
Value: 16.32 	
Date: Nov 25
Value: 16.1 	
Date: Nov 20
Value: 19.65 	
Date: Nov 15
Value: 15.98 	
Date: Nov 10
Value: 16.67 	
Date: Nov 05
Value: 11.02 	
Date: Oct 31
Value: 15.33 	
Date: Oct 25
Value: 15.99 	
Date: Oct 20
Value: 12.21 	
Date: Oct 15
Value: 17.38 	
Date: Oct 10
Value: 15.09 	
Date: Oct 05
Value: 10.56 	
Date: Sep 30
Value: 9.93 	
Date: Sep 25
Value: 9.18 	
Date: Sep 20
Value: 8.02 	
Date: Sep 15
Value: 8.48 	
Date: Sep 10
Value: 9.4 	
Date: Sep 05
Value: 7.12 	
Date: Aug 31
Value: 8.57 	
Date: Aug 25
Value: 5.82 	
Date: Aug 20
Value: 4.38 	
Date: Aug 15
Value: 4.6 	
Date: Aug 10
Value: 7.15 	
Date: Aug 05
Value: 5.22 	
Date: Jul 31
Value: 8.34 	
Date: Jul 25
Value: 5 	
Date: Jul 20
Value: 4.92 	
Date: Jul 15
Value: 6.39 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 6.92 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 19.29 	
Date: Jun 20
Value: 3.74 	
Date: Jun 15
Value: 5.42 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 6.12 	
Date: May 31
Value: 9.85 	
Date: May 25
Value: 9.97 	
Date: May 20
Value: 24.98 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 7.86 	
Date: May 05
Value: 20.41 	
Date: Apr 30
Value: 5.15 	
Date: Apr 25
Value: 44.51 	
Date: Apr 20
Value: 7.5 	
Date: Apr 15
Value: 5.95 	
Date: Apr 10
Value: 11.44 	
Date: Apr 05
Value: 6.64 	
Date: Mar 31
Value: 33.46 	
Date: Mar 25
Value: 32.77 	
Date: Mar 20
Value: 6.45 	
Date: Mar 15
Value: 11.13 	
Date: Mar 10
Value: 1.88 	
Date: Mar 05
Value: 4.1 	
Date: Feb 28
Value: 2.7 	
Date: Feb 25
Value: 1.4 	
Date: Feb 20
Value: 1.91 	
Date: Feb 15
Value: 1.56 	
Date: Feb 10
Value: 1.2 	
Date: Feb 05
Value: 1.39 	
Date: Jan 31
Value: 7.23 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 0.97 	
Date: Jan 15
Value: 19.12 	
Date: Jan 10
Value: 2.4 	
Date: Jan 05
Value: 3.89 	
Date: Dec 31
Value: 3.59 	
Date: Dec 25
Value: 32.44 	
Date: Dec 20
Value: 9.35 	
Date: Dec 15
Value: 13.57 	
Date: Dec 10
Value: 23.99 	
Date: Dec 05
Value: 23.35 	
Date: Nov 30
Value: 22.69 	
Date: Nov 25
Value: 25.94 	
Date: Nov 20
Value: 9.22 	
Date: Nov 15
Value: 5.93 	
Date: Nov 10
Value: 1.95 	
Date: Nov 05
Value: 1.94 	
Date: Oct 31
Value: 3.22 	
Date: Oct 25
Value: 2.32 	
Date: Oct 20
Value: 2.41 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 5.83 	
Date: Oct 05
Value: 34.83 	
Date: Sep 30
Value: 7.15 	
Date: Sep 25
Value: 3.94 	
Date: Sep 20
Value: 14.61 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 23.14 	
Date: Sep 05
Value: 5.3 	
Date: Aug 31
Value: 8.7 	
Date: Aug 25
Value: 6.78 	
Date: Aug 20
Value: 14.29 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.99 	
Date: Aug 05
Value: 2.01 	
Date: Jul 31
Value: 2.77 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 9.97 	
Date: Jul 15
Value: 5.74 	
Date: Jul 10
Value: 2.83 	
Date: Jul 05
Value: 11.74 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 19.29 	
Date: Jun 20
Value: 3.74 	
Date: Jun 15
Value: 5.42 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 6.12 	
Date: May 31
Value: 9.85 	
Date: May 25
Value: 9.97 	
Date: May 20
Value: 24.98 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 7.86 	
Date: May 05
Value: 20.41 	
Date: Apr 30
Value: 5.15 	
Date: Apr 25
Value: 44.51 	
Date: Apr 20
Value: 27.05 	
Date: Apr 15
Value: 2.82 	
Date: Apr 10
Value: 2.75 	
Date: Apr 05
Value: 2.84 	
Date: Mar 31
Value: 19.51 	
Date: Mar 25
Value: 4.42 	
Date: Mar 20
Value: 6.41 	
Date: Mar 15
Value: 13.33 	
Date: Mar 10
Value: 10.81 	
Date: Mar 05
Value: 60.26 	
Date: Feb 28
Value: 6.93 	
Date: Feb 25
Value: 6.03 	
Date: Feb 20
Value: 1.28 	
Date: Feb 15
Value: 14.65 	
Date: Feb 10
Value: 3.1 	
Date: Feb 05
Value: 2.06 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 1.81 	
Date: Jan 20
Value: 17.43 	
Date: Jan 15
Value: 0.72 	
Date: Jan 10
Value: 21.07 	
Date: Jan 05
Value: 9.23 	
Date: Dec 31
Value: 4.79 	
Date: Dec 25
Value: 10.78 	
Date: Dec 20
Value: 5.92 	
Date: Dec 15
Value: 40.18 	
Date: Dec 10
Value: 7.03 	
Date: Dec 05
Value: 12.59 	
Date: Nov 30
Value: 30.06 	
Date: Nov 25
Value: 22.09 	
Date: Nov 20
Value: 6.85 	
Date: Nov 15
Value: 17.18 	
Date: Nov 10
Value: 31.74 	
Date: Nov 05
Value: 47.85 	
Date: Oct 31
Value: 3.22 	
Date: Oct 25
Value: 2.32 	
Date: Oct 20
Value: 2.41 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 5.83 	
Date: Oct 05
Value: 34.83 	
Date: Sep 30
Value: 7.15 	
Date: Sep 25
Value: 3.94 	
Date: Sep 20
Value: 14.61 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 23.14 	
Date: Sep 05
Value: 5.3 	
Date: Aug 31
Value: 8.7 	
Date: Aug 25
Value: 6.78 	
Date: Aug 20
Value: 14.29 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.99 	
Date: Aug 05
Value: 2.01 	
Date: Jul 31
Value: 2.77 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 9.97 	
Date: Jul 15
Value: 5.74 	
Date: Jul 10
Value: 2.83 	
Date: Jul 05
Value: 11.74 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 6.95 	
Date: Jun 20
Value: 9.3 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 8.35 	
Date: Jun 05
Value: 10.04 	
Date: May 31
Value: 13.26 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 11.06 	
Date: May 15
Value: 13.11 	
Date: May 10
Value: 12.86 	
Date: May 05
Value: 13.86 	
Date: Apr 30
Value: 11.34 	
Date: Apr 25
Value: 12.42 	
Date: Apr 20
Value: 14.64 	
Date: Apr 15
Value: 14.59 	
Date: Apr 10
Value: 11.95 	
Date: Apr 05
Value: 12.6 	
Date: Mar 31
Value: 16.11 	
Date: Mar 25
Value: 12.03 	
Date: Mar 20
Value: 12.38 	
Date: Mar 15
Value: 9.26 	
Date: Mar 10
Value: 12.59 	
Date: Mar 05
Value: 14.38 	
Date: Feb 28
Value: 5.91 	
Date: Feb 25
Value: 12.18 	
Date: Feb 20
Value: 8.9 	
Date: Feb 15
Value: 13.68 	
Date: Feb 10
Value: 11.42 	
Date: Feb 05
Value: 10.91 	
Date: Jan 31
Value: 13.26 	
Date: Jan 25
Value: 10.32 	
Date: Jan 20
Value: 8.15 	
Date: Jan 15
Value: 8.47 	
Date: Jan 10
Value: 11.35 	
Date: Jan 05
Value: 11.57 	
Date: Dec 31
Value: 13.82 	
Date: Dec 25
Value: 11.87 	
Date: Dec 20
Value: 12.77 	
Date: Dec 15
Value: 13.87 	
Date: Dec 10
Value: 12.95 	
Date: Dec 05
Value: 16.71 	
Date: Nov 30
Value: 16.32 	
Date: Nov 25
Value: 16.1 	
Date: Nov 20
Value: 19.65 	
Date: Nov 15
Value: 15.98 	
Date: Nov 10
Value: 16.67 	
Date: Nov 05
Value: 11.02 	
Date: Oct 31
Value: 15.33 	
Date: Oct 25
Value: 15.99 	
Date: Oct 20
Value: 12.21 	
Date: Oct 15
Value: 17.38 	
Date: Oct 10
Value: 15.09 	
Date: Oct 05
Value: 10.56 	
Date: Sep 30
Value: 9.93 	
Date: Sep 25
Value: 9.18 	
Date: Sep 20
Value: 8.02 	
Date: Sep 15
Value: 8.48 	
Date: Sep 10
Value: 9.4 	
Date: Sep 05
Value: 7.12 	
Date: Aug 31
Value: 8.57 	
Date: Aug 25
Value: 5.82 	
Date: Aug 20
Value: 4.38 	
Date: Aug 15
Value: 4.6 	
Date: Aug 10
Value: 7.15 	
Date: Aug 05
Value: 5.22 	
Date: Jul 31
Value: 8.34 	
Date: Jul 25
Value: 5 	
Date: Jul 20
Value: 4.92 	
Date: Jul 15
Value: 6.39 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 6.92
	
Date: Jun 30
Value: 1575.42 	
Date: Jun 25
Value: 1566.67 	
Date: Jun 20
Value: 1547.38 	
Date: Jun 15
Value: 1543.63 	
Date: Jun 10
Value: 1538.2 	
Date: Jun 05
Value: 1534.14 	
Date: May 31
Value: 1528.01 	
Date: May 25
Value: 1518.16 	
Date: May 20
Value: 1508.18 	
Date: May 15
Value: 1483.2 	
Date: May 10
Value: 1475.73 	
Date: May 05
Value: 1467.87 	
Date: Apr 30
Value: 1447.45 	
Date: Apr 25
Value: 1442.29 	
Date: Apr 20
Value: 2106.78 	
Date: Apr 15
Value: 2099.28 	
Date: Apr 10
Value: 2093.33 	
Date: Apr 05
Value: 2081.88 	
Date: Mar 31
Value: 2075.24 	
Date: Mar 25
Value: 2041.77 	
Date: Mar 20
Value: 2009 	
Date: Mar 15
Value: 2002.54 	
Date: Mar 10
Value: 1991.4 	
Date: Mar 05
Value: 1989.51 	
Date: Feb 28
Value: 1985.41 	
Date: Feb 25
Value: 1982.71 	
Date: Feb 20
Value: 1981.3 	
Date: Feb 15
Value: 1979.39 	
Date: Feb 10
Value: 1977.82 	
Date: Feb 05
Value: 1976.61 	
Date: Jan 31
Value: 1975.22 	
Date: Jan 25
Value: 1967.99 	
Date: Jan 20
Value: 1967.01 	
Date: Jan 15
Value: 1966.04 	
Date: Jan 10
Value: 1946.91 	
Date: Jan 05
Value: 1944.5 	
Date: Dec 31
Value: 1940.61 	
Date: Dec 25
Value: 1937.01 	
Date: Dec 20
Value: 1904.56 	
Date: Dec 15
Value: 1895.21 	
Date: Dec 10
Value: 1881.63 	
Date: Dec 05
Value: 1857.64 	
Date: Nov 30
Value: 1834.28 	
Date: Nov 25
Value: 1811.59 	
Date: Nov 20
Value: 1785.65 	
Date: Nov 15
Value: 1776.43 	
Date: Nov 10
Value: 1770.5 	
Date: Nov 05
Value: 1768.54 	
Date: Oct 31
Value: 1766.6 	
Date: Oct 25
Value: 1763.38 	
Date: Oct 20
Value: 1761.05 	
Date: Oct 15
Value: 1758.63 	
Date: Oct 10
Value: 1756.37 	
Date: Oct 05
Value: 1750.53 	
Date: Sep 30
Value: 1715.7 	
Date: Sep 25
Value: 1708.54 	
Date: Sep 20
Value: 1704.6 	
Date: Sep 15
Value: 1689.98 	
Date: Sep 10
Value: 1676.68 	
Date: Sep 05
Value: 1653.53 	
Date: Aug 31
Value: 1648.22 	
Date: Aug 25
Value: 1639.52 	
Date: Aug 20
Value: 1632.74 	
Date: Aug 15
Value: 1618.44 	
Date: Aug 10
Value: 1616.54 	
Date: Aug 05
Value: 1614.54 	
Date: Jul 31
Value: 1612.53 	
Date: Jul 25
Value: 1609.76 	
Date: Jul 20
Value: 1605.73 	
Date: Jul 15
Value: 1595.75 	
Date: Jul 10
Value: 1590 	
Date: Jul 05
Value: 1587.17 	
Date: Jun 30
Value: 2245.48 	
Date: Jun 25
Value: 2236.73 	
Date: Jun 20
Value: 2217.44 	
Date: Jun 15
Value: 2213.69 	
Date: Jun 10
Value: 2208.27 	
Date: Jun 05
Value: 2204.21 	
Date: May 31
Value: 2198.08 	
Date: May 25
Value: 2188.22 	
Date: May 20
Value: 2178.24 	
Date: May 15
Value: 2153.26 	
Date: May 10
Value: 2145.79 	
Date: May 05
Value: 2137.93 	
Date: Apr 30
Value: 2117.51 	
Date: Apr 25
Value: 2112.35 	
Date: Apr 20
Value: 2067.84 	
Date: Apr 15
Value: 2040.78 	
Date: Apr 10
Value: 2037.95 	
Date: Apr 05
Value: 2035.2 	
Date: Mar 31
Value: 2032.36 	
Date: Mar 25
Value: 2012.85 	
Date: Mar 20
Value: 2008.42 	
Date: Mar 15
Value: 2002.01 	
Date: Mar 10
Value: 1988.68 	
Date: Mar 05
Value: 1977.87 	
Date: Feb 28
Value: 1917.61 	
Date: Feb 25
Value: 1910.67 	
Date: Feb 20
Value: 1904.63 	
Date: Feb 15
Value: 1903.35 	
Date: Feb 10
Value: 1888.69 	
Date: Feb 05
Value: 1885.59 	
Date: Jan 31
Value: 1883.53 	
Date: Jan 25
Value: 1882.82 	
Date: Jan 20
Value: 1881 	
Date: Jan 15
Value: 1863.56 	
Date: Jan 10
Value: 1862.84 	
Date: Jan 05
Value: 1841.77 	
Date: Dec 31
Value: 1832.54 	
Date: Dec 25
Value: 1827.74 	
Date: Dec 20
Value: 1816.96 	
Date: Dec 15
Value: 1811.04 	
Date: Dec 10
Value: 1770.85 	
Date: Dec 05
Value: 1763.81 	
Date: Nov 30
Value: 1751.22 	
Date: Nov 25
Value: 1721.15 	
Date: Nov 20
Value: 1699.06 	
Date: Nov 15
Value: 1692.2 	
Date: Nov 10
Value: 1675.02 	
Date: Nov 05
Value: 1643.27 	
Date: Oct 31
Value: 2436.66 	
Date: Oct 25
Value: 2433.44 	
Date: Oct 20
Value: 2431.11 	
Date: Oct 15
Value: 2428.7 	
Date: Oct 10
Value: 2426.43 	
Date: Oct 05
Value: 2420.59 	
Date: Sep 30
Value: 2385.76 	
Date: Sep 25
Value: 2378.6 	
Date: Sep 20
Value: 2374.66 	
Date: Sep 15
Value: 2360.04 	
Date: Sep 10
Value: 2346.74 	
Date: Sep 05
Value: 2323.6 	
Date: Aug 31
Value: 2318.29 	
Date: Aug 25
Value: 2309.58 	
Date: Aug 20
Value: 2302.8 	
Date: Aug 15
Value: 2288.5 	
Date: Aug 10
Value: 2286.6 	
Date: Aug 05
Value: 2284.61 	
Date: Jul 31
Value: 2282.59 	
Date: Jul 25
Value: 2279.82 	
Date: Jul 20
Value: 2275.79 	
Date: Jul 15
Value: 2265.81 	
Date: Jul 10
Value: 2260.07 	
Date: Jul 05
Value: 2257.23 	
Date: Jun 30
Value: 783.23 	
Date: Jun 25
Value: 776.85 	
Date: Jun 20
Value: 769.9 	
Date: Jun 15
Value: 760.6 	
Date: Jun 10
Value: 753.2 	
Date: Jun 05
Value: 744.84 	
Date: May 31
Value: 734.79 	
Date: May 25
Value: 721.53 	
Date: May 20
Value: 708.42 	
Date: May 15
Value: 697.36 	
Date: May 10
Value: 684.25 	
Date: May 05
Value: 671.38 	
Date: Apr 30
Value: 657.52 	
Date: Apr 25
Value: 646.17 	
Date: Apr 20
Value: 633.74 	
Date: Apr 15
Value: 619.1 	
Date: Apr 10
Value: 604.51 	
Date: Apr 05
Value: 592.55 	
Date: Mar 31
Value: 579.95 	
Date: Mar 25
Value: 563.84 	
Date: Mar 20
Value: 551.81 	
Date: Mar 15
Value: 539.42 	
Date: Mar 10
Value: 530.16 	
Date: Mar 05
Value: 517.56 	
Date: Feb 28
Value: 503.18 	
Date: Feb 25
Value: 497.26 	
Date: Feb 20
Value: 485.07 	
Date: Feb 15
Value: 476.17 	
Date: Feb 10
Value: 462.48 	
Date: Feb 05
Value: 451.06 	
Date: Jan 31
Value: 440.14 	
Date: Jan 25
Value: 426.87 	
Date: Jan 20
Value: 416.55 	
Date: Jan 15
Value: 408.4 	
Date: Jan 10
Value: 399.92 	
Date: Jan 05
Value: 388.56 	
Date: Dec 31
Value: 376.98 	
Date: Dec 25
Value: 363.16 	
Date: Dec 20
Value: 351.28 	
Date: Dec 15
Value: 338.51 	
Date: Dec 10
Value: 324.63 	
Date: Dec 05
Value: 311.68 	
Date: Nov 30
Value: 294.96 	
Date: Nov 25
Value: 278.64 	
Date: Nov 20
Value: 262.53 	
Date: Nov 15
Value: 242.88 	
Date: Nov 10
Value: 226.89 	
Date: Nov 05
Value: 210.21 	
Date: Oct 31
Value: 995.68 	
Date: Oct 25
Value: 980.35 	
Date: Oct 20
Value: 964.35 	
Date: Oct 15
Value: 952.14 	
Date: Oct 10
Value: 934.76 	
Date: Oct 05
Value: 919.66 	
Date: Sep 30
Value: 909.09 	
Date: Sep 25
Value: 899.16 	
Date: Sep 20
Value: 889.97 	
Date: Sep 15
Value: 881.95 	
Date: Sep 10
Value: 873.47 	
Date: Sep 05
Value: 864.06 	
Date: Aug 31
Value: 856.94 	
Date: Aug 25
Value: 848.37 	
Date: Aug 20
Value: 842.54 	
Date: Aug 15
Value: 838.15 	
Date: Aug 10
Value: 833.54 	
Date: Aug 05
Value: 826.39 	
Date: Jul 31
Value: 821.16 	
Date: Jul 25
Value: 812.82 	
Date: Jul 20
Value: 807.81 	
Date: Jul 15
Value: 802.88 	
Date: Jul 10
Value: 796.49 	
Date: Jul 05
Value: 790.16 	
Date: Jun 30
Value: 1575.42 	
Date: Jun 25
Value: 1566.67 	
Date: Jun 20
Value: 1547.38 	
Date: Jun 15
Value: 1543.63 	
Date: Jun 10
Value: 1538.2 	
Date: Jun 05
Value: 1534.14 	
Date: May 31
Value: 1528.01 	
Date: May 25
Value: 1518.16 	
Date: May 20
Value: 1508.18 	
Date: May 15
Value: 1483.2 	
Date: May 10
Value: 1475.73 	
Date: May 05
Value: 1467.87 	
Date: Apr 30
Value: 1447.45 	
Date: Apr 25
Value: 1442.29 	
Date: Apr 20
Value: 2106.78 	
Date: Apr 15
Value: 2099.28 	
Date: Apr 10
Value: 2093.33 	
Date: Apr 05
Value: 2081.88 	
Date: Mar 31
Value: 2075.24 	
Date: Mar 25
Value: 2041.77 	
Date: Mar 20
Value: 2009 	
Date: Mar 15
Value: 2002.54 	
Date: Mar 10
Value: 1991.4 	
Date: Mar 05
Value: 1989.51 	
Date: Feb 28
Value: 1985.41 	
Date: Feb 25
Value: 1982.71 	
Date: Feb 20
Value: 1981.3 	
Date: Feb 15
Value: 1979.39 	
Date: Feb 10
Value: 1977.82 	
Date: Feb 05
Value: 1976.61 	
Date: Jan 31
Value: 1975.22 	
Date: Jan 25
Value: 1967.99 	
Date: Jan 20
Value: 1967.01 	
Date: Jan 15
Value: 1966.04 	
Date: Jan 10
Value: 1946.91 	
Date: Jan 05
Value: 1944.5 	
Date: Dec 31
Value: 1940.61 	
Date: Dec 25
Value: 1937.01 	
Date: Dec 20
Value: 1904.56 	
Date: Dec 15
Value: 1895.21 	
Date: Dec 10
Value: 1881.63 	
Date: Dec 05
Value: 1857.64 	
Date: Nov 30
Value: 1834.28 	
Date: Nov 25
Value: 1811.59 	
Date: Nov 20
Value: 1785.65 	
Date: Nov 15
Value: 1776.43 	
Date: Nov 10
Value: 1770.5 	
Date: Nov 05
Value: 1768.54 	
Date: Oct 31
Value: 1766.6 	
Date: Oct 25
Value: 1763.38 	
Date: Oct 20
Value: 1761.05 	
Date: Oct 15
Value: 1758.63 	
Date: Oct 10
Value: 1756.37 	
Date: Oct 05
Value: 1750.53 	
Date: Sep 30
Value: 1715.7 	
Date: Sep 25
Value: 1708.54 	
Date: Sep 20
Value: 1704.6 	
Date: Sep 15
Value: 1689.98 	
Date: Sep 10
Value: 1676.68 	
Date: Sep 05
Value: 1653.53 	
Date: Aug 31
Value: 1648.22 	
Date: Aug 25
Value: 1639.52 	
Date: Aug 20
Value: 1632.74 	
Date: Aug 15
Value: 1618.44 	
Date: Aug 10
Value: 1616.54 	
Date: Aug 05
Value: 1614.54 	
Date: Jul 31
Value: 1612.53 	
Date: Jul 25
Value: 1609.76 	
Date: Jul 20
Value: 1605.73 	
Date: Jul 15
Value: 1595.75 	
Date: Jul 10
Value: 1590 	
Date: Jul 05
Value: 1587.17 	
Date: Jun 30
Value: 2245.48 	
Date: Jun 25
Value: 2236.73 	
Date: Jun 20
Value: 2217.44 	
Date: Jun 15
Value: 2213.69 	
Date: Jun 10
Value: 2208.27 	
Date: Jun 05
Value: 2204.21 	
Date: May 31
Value: 2198.08 	
Date: May 25
Value: 2188.22 	
Date: May 20
Value: 2178.24 	
Date: May 15
Value: 2153.26 	
Date: May 10
Value: 2145.79 	
Date: May 05
Value: 2137.93 	
Date: Apr 30
Value: 2117.51 	
Date: Apr 25
Value: 2112.35 	
Date: Apr 20
Value: 2067.84 	
Date: Apr 15
Value: 2040.78 	
Date: Apr 10
Value: 2037.95 	
Date: Apr 05
Value: 2035.2 	
Date: Mar 31
Value: 2032.36 	
Date: Mar 25
Value: 2012.85 	
Date: Mar 20
Value: 2008.42 	
Date: Mar 15
Value: 2002.01 	
Date: Mar 10
Value: 1988.68 	
Date: Mar 05
Value: 1977.87 	
Date: Feb 28
Value: 1917.61 	
Date: Feb 25
Value: 1910.67 	
Date: Feb 20
Value: 1904.63 	
Date: Feb 15
Value: 1903.35 	
Date: Feb 10
Value: 1888.69 	
Date: Feb 05
Value: 1885.59 	
Date: Jan 31
Value: 1883.53 	
Date: Jan 25
Value: 1882.82 	
Date: Jan 20
Value: 1881 	
Date: Jan 15
Value: 1863.56 	
Date: Jan 10
Value: 1862.84 	
Date: Jan 05
Value: 1841.77 	
Date: Dec 31
Value: 1832.54 	
Date: Dec 25
Value: 1827.74 	
Date: Dec 20
Value: 1816.96 	
Date: Dec 15
Value: 1811.04 	
Date: Dec 10
Value: 1770.85 	
Date: Dec 05
Value: 1763.81 	
Date: Nov 30
Value: 1751.22 	
Date: Nov 25
Value: 1721.15 	
Date: Nov 20
Value: 1699.06 	
Date: Nov 15
Value: 1692.2 	
Date: Nov 10
Value: 1675.02 	
Date: Nov 05
Value: 1643.27 	
Date: Oct 31
Value: 2436.66 	
Date: Oct 25
Value: 2433.44 	
Date: Oct 20
Value: 2431.11 	
Date: Oct 15
Value: 2428.7 	
Date: Oct 10
Value: 2426.43 	
Date: Oct 05
Value: 2420.59 	
Date: Sep 30
Value: 2385.76 	
Date: Sep 25
Value: 2378.6 	
Date: Sep 20
Value: 2374.66 	
Date: Sep 15
Value: 2360.04 	
Date: Sep 10
Value: 2346.74 	
Date: Sep 05
Value: 2323.6 	
Date: Aug 31
Value: 2318.29 	
Date: Aug 25
Value: 2309.58 	
Date: Aug 20
Value: 2302.8 	
Date: Aug 15
Value: 2288.5 	
Date: Aug 10
Value: 2286.6 	
Date: Aug 05
Value: 2284.61 	
Date: Jul 31
Value: 2282.59 	
Date: Jul 25
Value: 2279.82 	
Date: Jul 20
Value: 2275.79 	
Date: Jul 15
Value: 2265.81 	
Date: Jul 10
Value: 2260.07 	
Date: Jul 05
Value: 2257.23 	
Date: Jun 30
Value: 783.23 	
Date: Jun 25
Value: 776.85 	
Date: Jun 20
Value: 769.9 	
Date: Jun 15
Value: 760.6 	
Date: Jun 10
Value: 753.2 	
Date: Jun 05
Value: 744.84 	
Date: May 31
Value: 734.79 	
Date: May 25
Value: 721.53 	
Date: May 20
Value: 708.42 	
Date: May 15
Value: 697.36 	
Date: May 10
Value: 684.25 	
Date: May 05
Value: 671.38 	
Date: Apr 30
Value: 657.52 	
Date: Apr 25
Value: 646.17 	
Date: Apr 20
Value: 633.74 	
Date: Apr 15
Value: 619.1 	
Date: Apr 10
Value: 604.51 	
Date: Apr 05
Value: 592.55 	
Date: Mar 31
Value: 579.95 	
Date: Mar 25
Value: 563.84 	
Date: Mar 20
Value: 551.81 	
Date: Mar 15
Value: 539.42 	
Date: Mar 10
Value: 530.16 	
Date: Mar 05
Value: 517.56 	
Date: Feb 28
Value: 503.18 	
Date: Feb 25
Value: 497.26 	
Date: Feb 20
Value: 485.07 	
Date: Feb 15
Value: 476.17 	
Date: Feb 10
Value: 462.48 	
Date: Feb 05
Value: 451.06 	
Date: Jan 31
Value: 440.14 	
Date: Jan 25
Value: 426.87 	
Date: Jan 20
Value: 416.55 	
Date: Jan 15
Value: 408.4 	
Date: Jan 10
Value: 399.92 	
Date: Jan 05
Value: 388.56 	
Date: Dec 31
Value: 376.98 	
Date: Dec 25
Value: 363.16 	
Date: Dec 20
Value: 351.28 	
Date: Dec 15
Value: 338.51 	
Date: Dec 10
Value: 324.63 	
Date: Dec 05
Value: 311.68 	
Date: Nov 30
Value: 294.96 	
Date: Nov 25
Value: 278.64 	
Date: Nov 20
Value: 262.53 	
Date: Nov 15
Value: 242.88 	
Date: Nov 10
Value: 226.89 	
Date: Nov 05
Value: 210.21 	
Date: Oct 31
Value: 995.68 	
Date: Oct 25
Value: 980.35 	
Date: Oct 20
Value: 964.35 	
Date: Oct 15
Value: 952.14 	
Date: Oct 10
Value: 934.76 	
Date: Oct 05
Value: 919.66 	
Date: Sep 30
Value: 909.09 	
Date: Sep 25
Value: 899.16 	
Date: Sep 20
Value: 889.97 	
Date: Sep 15
Value: 881.95 	
Date: Sep 10
Value: 873.47 	
Date: Sep 05
Value: 864.06 	
Date: Aug 31
Value: 856.94 	
Date: Aug 25
Value: 848.37 	
Date: Aug 20
Value: 842.54 	
Date: Aug 15
Value: 838.15 	
Date: Aug 10
Value: 833.54 	
Date: Aug 05
Value: 826.39 	
Date: Jul 31
Value: 821.16 	
Date: Jul 25
Value: 812.82 	
Date: Jul 20
Value: 807.81 	
Date: Jul 15
Value: 802.88 	
Date: Jul 10
Value: 796.49 	
Date: Jul 05
Value: 790.16

	
Date: Jun 30
Value: 15.43 	
Date: Jun 25
Value: 26.03 	
Date: Jun 20
Value: 3.62 	
Date: Jun 15
Value: 9.17 	
Date: Jun 10
Value: 4.73 	
Date: Jun 05
Value: 9.16 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 10.23 	
Date: May 20
Value: 18.83 	
Date: May 15
Value: 6.79 	
Date: May 10
Value: 7.91 	
Date: May 05
Value: 27.26 	
Date: Apr 30
Value: 5.88 	
Date: Apr 25
Value: 32.46 	
Date: Apr 20
Value: 5.29 	
Date: Apr 15
Value: 7.33 	
Date: Apr 10
Value: 8.36 	
Date: Apr 05
Value: 18.93 	
Date: Mar 31
Value: 39.19 	
Date: Mar 25
Value: 16.63 	
Date: Mar 20
Value: 4.94 	
Date: Mar 15
Value: 9.31 	
Date: Mar 10
Value: 2.19 	
Date: Mar 05
Value: 5.53 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 1.73 	
Date: Feb 20
Value: 2.27 	
Date: Feb 15
Value: 1.3 	
Date: Feb 10
Value: 1.05 	
Date: Feb 05
Value: 1.02 	
Date: Jan 31
Value: 4.34 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 15.79 	
Date: Jan 10
Value: 2.25 	
Date: Jan 05
Value: 3.71 	
Date: Dec 31
Value: 7.52 	
Date: Dec 25
Value: 58.96 	
Date: Dec 20
Value: 8.13 	
Date: Dec 15
Value: 6.82 	
Date: Dec 10
Value: 59.3 	
Date: Dec 05
Value: 17.92 	
Date: Nov 30
Value: 29.52 	
Date: Nov 25
Value: 20.19 	
Date: Nov 20
Value: 6.01 	
Date: Nov 15
Value: 6.15 	
Date: Nov 10
Value: 2.24 	
Date: Nov 05
Value: 2.1 	
Date: Oct 31
Value: 1.85 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.13 	
Date: Oct 10
Value: 2.73 	
Date: Oct 05
Value: 7.61 	
Date: Sep 30
Value: 4.06 	
Date: Sep 25
Value: 2.7 	
Date: Sep 20
Value: 9.21 	
Date: Sep 15
Value: 7.07 	
Date: Sep 10
Value: 5.46 	
Date: Sep 05
Value: 3.01 	
Date: Aug 31
Value: 3.82 	
Date: Aug 25
Value: 9.13 	
Date: Aug 20
Value: 30.95 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.01 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.96 	
Date: Jul 25
Value: 2.87 	
Date: Jul 20
Value: 3.29 	
Date: Jul 15
Value: 2.67 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 15.43 	
Date: Jun 25
Value: 26.03 	
Date: Jun 20
Value: 3.62 	
Date: Jun 15
Value: 9.17 	
Date: Jun 10
Value: 4.73 	
Date: Jun 05
Value: 9.16 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 10.23 	
Date: May 20
Value: 18.83 	
Date: May 15
Value: 6.79 	
Date: May 10
Value: 7.91 	
Date: May 05
Value: 27.26 	
Date: Apr 30
Value: 5.88 	
Date: Apr 25
Value: 32.46 	
Date: Apr 20
Value: 21.07 	
Date: Apr 15
Value: 4.27 	
Date: Apr 10
Value: 4.27 	
Date: Apr 05
Value: 4.11 	
Date: Mar 31
Value: 8.9 	
Date: Mar 25
Value: 4.57 	
Date: Mar 20
Value: 3.55 	
Date: Mar 15
Value: 27.41 	
Date: Mar 10
Value: 11.34 	
Date: Mar 05
Value: 18.91 	
Date: Feb 28
Value: 6.66 	
Date: Feb 25
Value: 5.51 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 20.25 	
Date: Feb 10
Value: 3.61 	
Date: Feb 05
Value: 1.63 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.53 	
Date: Jan 20
Value: 9.37 	
Date: Jan 15
Value: 3.03 	
Date: Jan 10
Value: 19.79 	
Date: Jan 05
Value: 7.2 	
Date: Dec 31
Value: 4.13 	
Date: Dec 25
Value: 16.47 	
Date: Dec 20
Value: 5.69 	
Date: Dec 15
Value: 24.26 	
Date: Dec 10
Value: 10.54 	
Date: Dec 05
Value: 21.72 	
Date: Nov 30
Value: 23.31 	
Date: Nov 25
Value: 15.56 	
Date: Nov 20
Value: 16.78 	
Date: Nov 15
Value: 7.65 	
Date: Nov 10
Value: 13.45 	
Date: Nov 05
Value: 47.29 	
Date: Oct 31
Value: 1.85 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.13 	
Date: Oct 10
Value: 2.73 	
Date: Oct 05
Value: 7.61 	
Date: Sep 30
Value: 4.06 	
Date: Sep 25
Value: 2.7 	
Date: Sep 20
Value: 9.21 	
Date: Sep 15
Value: 7.07 	
Date: Sep 10
Value: 5.46 	
Date: Sep 05
Value: 3.01 	
Date: Aug 31
Value: 3.82 	
Date: Aug 25
Value: 9.13 	
Date: Aug 20
Value: 30.95 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.01 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.96 	
Date: Jul 25
Value: 2.87 	
Date: Jul 20
Value: 3.29 	
Date: Jul 15
Value: 2.67 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 10.51 	
Date: Jun 25
Value: 12.06 	
Date: Jun 20
Value: 14.25 	
Date: Jun 15
Value: 15.48 	
Date: Jun 10
Value: 11.89 	
Date: Jun 05
Value: 12.94 	
Date: May 31
Value: 14.41 	
Date: May 25
Value: 12.98 	
Date: May 20
Value: 9.99 	
Date: May 15
Value: 10.82 	
Date: May 10
Value: 11.98 	
Date: May 05
Value: 11.29 	
Date: Apr 30
Value: 9.6 	
Date: Apr 25
Value: 11.74 	
Date: Apr 20
Value: 14.34 	
Date: Apr 15
Value: 13.19 	
Date: Apr 10
Value: 11.51 	
Date: Apr 05
Value: 11.74 	
Date: Mar 31
Value: 15.61 	
Date: Mar 25
Value: 11.33 	
Date: Mar 20
Value: 10.78 	
Date: Mar 15
Value: 9.31 	
Date: Mar 10
Value: 11.79 	
Date: Mar 05
Value: 10.73 	
Date: Feb 28
Value: 3.86 	
Date: Feb 25
Value: 8.1 	
Date: Feb 20
Value: 6.24 	
Date: Feb 15
Value: 9.45 	
Date: Feb 10
Value: 7.14 	
Date: Feb 05
Value: 7.16 	
Date: Jan 31
Value: 10.38 	
Date: Jan 25
Value: 8.63 	
Date: Jan 20
Value: 6.86 	
Date: Jan 15
Value: 7.31 	
Date: Jan 10
Value: 8.2 	
Date: Jan 05
Value: 9.3 	
Date: Dec 31
Value: 17.87 	
Date: Dec 25
Value: 15.21 	
Date: Dec 20
Value: 16.02 	
Date: Dec 15
Value: 16.34 	
Date: Dec 10
Value: 16.17 	
Date: Dec 05
Value: 16.62 	
Date: Nov 30
Value: 11.51 	
Date: Nov 25
Value: 12.25 	
Date: Nov 20
Value: 13.28 	
Date: Nov 15
Value: 9.78 	
Date: Nov 10
Value: 8.9 	
Date: Nov 05
Value: 6.38 	
Date: Oct 31
Value: 10.08 	
Date: Oct 25
Value: 10.89 	
Date: Oct 20
Value: 8.04 	
Date: Oct 15
Value: 12.12 	
Date: Oct 10
Value: 9.9 	
Date: Oct 05
Value: 7.35 	
Date: Sep 30
Value: 6.16 	
Date: Sep 25
Value: 5.37 	
Date: Sep 20
Value: 4.3 	
Date: Sep 15
Value: 4.28 	
Date: Sep 10
Value: 4.06 	
Date: Sep 05
Value: 5.25 	
Date: Aug 31
Value: 9.03 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 7.09 	
Date: Aug 15
Value: 9.12 	
Date: Aug 10
Value: 12.08 	
Date: Aug 05
Value: 8.66 	
Date: Jul 31
Value: 10.96 	
Date: Jul 25
Value: 6.01 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 7.35 	
Date: Jul 10
Value: 8.03 	
Date: Jul 05
Value: 8.96 	
Date: Jun 30
Value: 15.43 	
Date: Jun 25
Value: 26.03 	
Date: Jun 20
Value: 3.62 	
Date: Jun 15
Value: 9.17 	
Date: Jun 10
Value: 4.73 	
Date: Jun 05
Value: 9.16 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 10.23 	
Date: May 20
Value: 18.83 	
Date: May 15
Value: 6.79 	
Date: May 10
Value: 7.91 	
Date: May 05
Value: 27.26 	
Date: Apr 30
Value: 5.88 	
Date: Apr 25
Value: 32.46 	
Date: Apr 20
Value: 5.29 	
Date: Apr 15
Value: 7.33 	
Date: Apr 10
Value: 8.36 	
Date: Apr 05
Value: 18.93 	
Date: Mar 31
Value: 39.19 	
Date: Mar 25
Value: 16.63 	
Date: Mar 20
Value: 4.94 	
Date: Mar 15
Value: 9.31 	
Date: Mar 10
Value: 2.19 	
Date: Mar 05
Value: 5.53 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 1.73 	
Date: Feb 20
Value: 2.27 	
Date: Feb 15
Value: 1.3 	
Date: Feb 10
Value: 1.05 	
Date: Feb 05
Value: 1.02 	
Date: Jan 31
Value: 4.34 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 15.79 	
Date: Jan 10
Value: 2.25 	
Date: Jan 05
Value: 3.71 	
Date: Dec 31
Value: 7.52 	
Date: Dec 25
Value: 58.96 	
Date: Dec 20
Value: 8.13 	
Date: Dec 15
Value: 6.82 	
Date: Dec 10
Value: 59.3 	
Date: Dec 05
Value: 17.92 	
Date: Nov 30
Value: 29.52 	
Date: Nov 25
Value: 20.19 	
Date: Nov 20
Value: 6.01 	
Date: Nov 15
Value: 6.15 	
Date: Nov 10
Value: 2.24 	
Date: Nov 05
Value: 2.1 	
Date: Oct 31
Value: 1.85 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.13 	
Date: Oct 10
Value: 2.73 	
Date: Oct 05
Value: 7.61 	
Date: Sep 30
Value: 4.06 	
Date: Sep 25
Value: 2.7 	
Date: Sep 20
Value: 9.21 	
Date: Sep 15
Value: 7.07 	
Date: Sep 10
Value: 5.46 	
Date: Sep 05
Value: 3.01 	
Date: Aug 31
Value: 3.82 	
Date: Aug 25
Value: 9.13 	
Date: Aug 20
Value: 30.95 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.01 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.96 	
Date: Jul 25
Value: 2.87 	
Date: Jul 20
Value: 3.29 	
Date: Jul 15
Value: 2.67 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 15.43 	
Date: Jun 25
Value: 26.03 	
Date: Jun 20
Value: 3.62 	
Date: Jun 15
Value: 9.17 	
Date: Jun 10
Value: 4.73 	
Date: Jun 05
Value: 9.16 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 10.23 	
Date: May 20
Value: 18.83 	
Date: May 15
Value: 6.79 	
Date: May 10
Value: 7.91 	
Date: May 05
Value: 27.26 	
Date: Apr 30
Value: 5.88 	
Date: Apr 25
Value: 32.46 	
Date: Apr 20
Value: 21.07 	
Date: Apr 15
Value: 4.27 	
Date: Apr 10
Value: 4.27 	
Date: Apr 05
Value: 4.11 	
Date: Mar 31
Value: 8.9 	
Date: Mar 25
Value: 4.57 	
Date: Mar 20
Value: 3.55 	
Date: Mar 15
Value: 27.41 	
Date: Mar 10
Value: 11.34 	
Date: Mar 05
Value: 18.91 	
Date: Feb 28
Value: 6.66 	
Date: Feb 25
Value: 5.51 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 20.25 	
Date: Feb 10
Value: 3.61 	
Date: Feb 05
Value: 1.63 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.53 	
Date: Jan 20
Value: 9.37 	
Date: Jan 15
Value: 3.03 	
Date: Jan 10
Value: 19.79 	
Date: Jan 05
Value: 7.2 	
Date: Dec 31
Value: 4.13 	
Date: Dec 25
Value: 16.47 	
Date: Dec 20
Value: 5.69 	
Date: Dec 15
Value: 24.26 	
Date: Dec 10
Value: 10.54 	
Date: Dec 05
Value: 21.72 	
Date: Nov 30
Value: 23.31 	
Date: Nov 25
Value: 15.56 	
Date: Nov 20
Value: 16.78 	
Date: Nov 15
Value: 7.65 	
Date: Nov 10
Value: 13.45 	
Date: Nov 05
Value: 47.29 	
Date: Oct 31
Value: 1.85 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.13 	
Date: Oct 10
Value: 2.73 	
Date: Oct 05
Value: 7.61 	
Date: Sep 30
Value: 4.06 	
Date: Sep 25
Value: 2.7 	
Date: Sep 20
Value: 9.21 	
Date: Sep 15
Value: 7.07 	
Date: Sep 10
Value: 5.46 	
Date: Sep 05
Value: 3.01 	
Date: Aug 31
Value: 3.82 	
Date: Aug 25
Value: 9.13 	
Date: Aug 20
Value: 30.95 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.01 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.96 	
Date: Jul 25
Value: 2.87 	
Date: Jul 20
Value: 3.29 	
Date: Jul 15
Value: 2.67 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 10.51 	
Date: Jun 25
Value: 12.06 	
Date: Jun 20
Value: 14.25 	
Date: Jun 15
Value: 15.48 	
Date: Jun 10
Value: 11.89 	
Date: Jun 05
Value: 12.94 	
Date: May 31
Value: 14.41 	
Date: May 25
Value: 12.98 	
Date: May 20
Value: 9.99 	
Date: May 15
Value: 10.82 	
Date: May 10
Value: 11.98 	
Date: May 05
Value: 11.29 	
Date: Apr 30
Value: 9.6 	
Date: Apr 25
Value: 11.74 	
Date: Apr 20
Value: 14.34 	
Date: Apr 15
Value: 13.19 	
Date: Apr 10
Value: 11.51 	
Date: Apr 05
Value: 11.74 	
Date: Mar 31
Value: 15.61 	
Date: Mar 25
Value: 11.33 	
Date: Mar 20
Value: 10.78 	
Date: Mar 15
Value: 9.31 	
Date: Mar 10
Value: 11.79 	
Date: Mar 05
Value: 10.73 	
Date: Feb 28
Value: 3.86 	
Date: Feb 25
Value: 8.1 	
Date: Feb 20
Value: 6.24 	
Date: Feb 15
Value: 9.45 	
Date: Feb 10
Value: 7.14 	
Date: Feb 05
Value: 7.16 	
Date: Jan 31
Value: 10.38 	
Date: Jan 25
Value: 8.63 	
Date: Jan 20
Value: 6.86 	
Date: Jan 15
Value: 7.31 	
Date: Jan 10
Value: 8.2 	
Date: Jan 05
Value: 9.3 	
Date: Dec 31
Value: 17.87 	
Date: Dec 25
Value: 15.21 	
Date: Dec 20
Value: 16.02 	
Date: Dec 15
Value: 16.34 	
Date: Dec 10
Value: 16.17 	
Date: Dec 05
Value: 16.62 	
Date: Nov 30
Value: 11.51 	
Date: Nov 25
Value: 12.25 	
Date: Nov 20
Value: 13.28 	
Date: Nov 15
Value: 9.78 	
Date: Nov 10
Value: 8.9 	
Date: Nov 05
Value: 6.38 	
Date: Oct 31
Value: 10.08 	
Date: Oct 25
Value: 10.89 	
Date: Oct 20
Value: 8.04 	
Date: Oct 15
Value: 12.12 	
Date: Oct 10
Value: 9.9 	
Date: Oct 05
Value: 7.35 	
Date: Sep 30
Value: 6.16 	
Date: Sep 25
Value: 5.37 	
Date: Sep 20
Value: 4.3 	
Date: Sep 15
Value: 4.28 	
Date: Sep 10
Value: 4.06 	
Date: Sep 05
Value: 5.25 	
Date: Aug 31
Value: 9.03 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 7.09 	
Date: Aug 15
Value: 9.12 	
Date: Aug 10
Value: 12.08 	
Date: Aug 05
Value: 8.66 	
Date: Jul 31
Value: 10.96 	
Date: Jul 25
Value: 6.01 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 7.35 	
Date: Jul 10
Value: 8.03 	
Date: Jul 05
Value: 8.96
	
Date: Jun 30
Value: 1479.76 	
Date: Jun 25
Value: 1464.33 	
Date: Jun 20
Value: 1438.3 	
Date: Jun 15
Value: 1434.67 	
Date: Jun 10
Value: 1425.49 	
Date: Jun 05
Value: 1420.76 	
Date: May 31
Value: 1411.59 	
Date: May 25
Value: 1402.27 	
Date: May 20
Value: 1392.04 	
Date: May 15
Value: 1373.2 	
Date: May 10
Value: 1366.41 	
Date: May 05
Value: 1358.5 	
Date: Apr 30
Value: 1331.23 	
Date: Apr 25
Value: 1325.35 	
Date: Apr 20
Value: 1981.12 	
Date: Apr 15
Value: 1975.82 	
Date: Apr 10
Value: 1968.48 	
Date: Apr 05
Value: 1960.12 	
Date: Mar 31
Value: 1941.19 	
Date: Mar 25
Value: 1901.99 	
Date: Mar 20
Value: 1885.35 	
Date: Mar 15
Value: 1880.41 	
Date: Mar 10
Value: 1871.1 	
Date: Mar 05
Value: 1868.9 	
Date: Feb 28
Value: 1863.37 	
Date: Feb 25
Value: 1862.81 	
Date: Feb 20
Value: 1861.08 	
Date: Feb 15
Value: 1858.81 	
Date: Feb 10
Value: 1857.5 	
Date: Feb 05
Value: 1856.44 	
Date: Jan 31
Value: 1855.42 	
Date: Jan 25
Value: 1851.07 	
Date: Jan 20
Value: 1850.29 	
Date: Jan 15
Value: 1848.51 	
Date: Jan 10
Value: 1832.71 	
Date: Jan 05
Value: 1830.46 	
Date: Dec 31
Value: 1826.75 	
Date: Dec 25
Value: 1819.22 	
Date: Dec 20
Value: 1760.26 	
Date: Dec 15
Value: 1752.12 	
Date: Dec 10
Value: 1745.3 	
Date: Dec 05
Value: 1685.99 	
Date: Nov 30
Value: 1668.07 	
Date: Nov 25
Value: 1638.55 	
Date: Nov 20
Value: 1618.35 	
Date: Nov 15
Value: 1612.34 	
Date: Nov 10
Value: 1606.18 	
Date: Nov 05
Value: 1603.94 	
Date: Oct 31
Value: 1601.83 	
Date: Oct 25
Value: 1599.98 	
Date: Oct 20
Value: 1598.56 	
Date: Oct 15
Value: 1597.12 	
Date: Oct 10
Value: 1594.99 	
Date: Oct 05
Value: 1592.25 	
Date: Sep 30
Value: 1584.64 	
Date: Sep 25
Value: 1580.57 	
Date: Sep 20
Value: 1577.87 	
Date: Sep 15
Value: 1568.65 	
Date: Sep 10
Value: 1561.58 	
Date: Sep 05
Value: 1556.12 	
Date: Aug 31
Value: 1553.11 	
Date: Aug 25
Value: 1549.28 	
Date: Aug 20
Value: 1540.15 	
Date: Aug 15
Value: 1509.19 	
Date: Aug 10
Value: 1506.83 	
Date: Aug 05
Value: 1504.81 	
Date: Jul 31
Value: 1502.5 	
Date: Jul 25
Value: 1499.54 	
Date: Jul 20
Value: 1496.66 	
Date: Jul 15
Value: 1493.37 	
Date: Jul 10
Value: 1490.69 	
Date: Jul 05
Value: 1487.98 	
Date: Jun 30
Value: 2213.14 	
Date: Jun 25
Value: 2197.71 	
Date: Jun 20
Value: 2171.68 	
Date: Jun 15
Value: 2168.06 	
Date: Jun 10
Value: 2158.88 	
Date: Jun 05
Value: 2154.14 	
Date: May 31
Value: 2144.98 	
Date: May 25
Value: 2135.65 	
Date: May 20
Value: 2125.42 	
Date: May 15
Value: 2106.59 	
Date: May 10
Value: 2099.79 	
Date: May 05
Value: 2091.88 	
Date: Apr 30
Value: 2064.62 	
Date: Apr 25
Value: 2058.73 	
Date: Apr 20
Value: 2026.27 	
Date: Apr 15
Value: 2005.2 	
Date: Apr 10
Value: 2000.92 	
Date: Apr 05
Value: 1996.64 	
Date: Mar 31
Value: 1992.52 	
Date: Mar 25
Value: 1983.62 	
Date: Mar 20
Value: 1979.05 	
Date: Mar 15
Value: 1975.49 	
Date: Mar 10
Value: 1948.07 	
Date: Mar 05
Value: 1936.73 	
Date: Feb 28
Value: 1917.82 	
Date: Feb 25
Value: 1911.15 	
Date: Feb 20
Value: 1905.63 	
Date: Feb 15
Value: 1904.62 	
Date: Feb 10
Value: 1884.37 	
Date: Feb 05
Value: 1880.75 	
Date: Jan 31
Value: 1879.12 	
Date: Jan 25
Value: 1878.21 	
Date: Jan 20
Value: 1876.67 	
Date: Jan 15
Value: 1867.3 	
Date: Jan 10
Value: 1864.26 	
Date: Jan 05
Value: 1844.47 	
Date: Dec 31
Value: 1837.26 	
Date: Dec 25
Value: 1833.13 	
Date: Dec 20
Value: 1816.65 	
Date: Dec 15
Value: 1810.96 	
Date: Dec 10
Value: 1786.69 	
Date: Dec 05
Value: 1776.14 	
Date: Nov 30
Value: 1754.41 	
Date: Nov 25
Value: 1731.1 	
Date: Nov 20
Value: 1715.54 	
Date: Nov 15
Value: 1698.75 	
Date: Nov 10
Value: 1691.09 	
Date: Nov 05
Value: 1677.63 	
Date: Oct 31
Value: 2335.22 	
Date: Oct 25
Value: 2333.36 	
Date: Oct 20
Value: 2331.94 	
Date: Oct 15
Value: 2330.51 	
Date: Oct 10
Value: 2328.37 	
Date: Oct 05
Value: 2325.64 	
Date: Sep 30
Value: 2318.02 	
Date: Sep 25
Value: 2313.96 	
Date: Sep 20
Value: 2311.25 	
Date: Sep 15
Value: 2302.04 	
Date: Sep 10
Value: 2294.96 	
Date: Sep 05
Value: 2289.5 	
Date: Aug 31
Value: 2286.49 	
Date: Aug 25
Value: 2282.66 	
Date: Aug 20
Value: 2273.53 	
Date: Aug 15
Value: 2242.58 	
Date: Aug 10
Value: 2240.21 	
Date: Aug 05
Value: 2238.19 	
Date: Jul 31
Value: 2235.89 	
Date: Jul 25
Value: 2232.92 	
Date: Jul 20
Value: 2230.05 	
Date: Jul 15
Value: 2226.75 	
Date: Jul 10
Value: 2224.08 	
Date: Jul 05
Value: 2221.37 	
Date: Jun 30
Value: 715.32 	
Date: Jun 25
Value: 704.8 	
Date: Jun 20
Value: 692.74 	
Date: Jun 15
Value: 678.49 	
Date: Jun 10
Value: 663 	
Date: Jun 05
Value: 651.1 	
Date: May 31
Value: 638.16 	
Date: May 25
Value: 623.74 	
Date: May 20
Value: 610.76 	
Date: May 15
Value: 600.76 	
Date: May 10
Value: 589.94 	
Date: May 05
Value: 577.95 	
Date: Apr 30
Value: 566.65 	
Date: Apr 25
Value: 557.05 	
Date: Apr 20
Value: 545.3 	
Date: Apr 15
Value: 530.96 	
Date: Apr 10
Value: 517.76 	
Date: Apr 05
Value: 506.24 	
Date: Mar 31
Value: 494.5 	
Date: Mar 25
Value: 478.89 	
Date: Mar 20
Value: 467.55 	
Date: Mar 15
Value: 456.77 	
Date: Mar 10
Value: 447.45 	
Date: Mar 05
Value: 435.65 	
Date: Feb 28
Value: 424.92 	
Date: Feb 25
Value: 421.06 	
Date: Feb 20
Value: 412.95 	
Date: Feb 15
Value: 406.7 	
Date: Feb 10
Value: 397.25 	
Date: Feb 05
Value: 390.1 	
Date: Jan 31
Value: 382.93 	
Date: Jan 25
Value: 372.55 	
Date: Jan 20
Value: 363.92 	
Date: Jan 15
Value: 357.05 	
Date: Jan 10
Value: 349.73 	
Date: Jan 05
Value: 341.53 	
Date: Dec 31
Value: 332.23 	
Date: Dec 25
Value: 314.36 	
Date: Dec 20
Value: 299.14 	
Date: Dec 15
Value: 283.12 	
Date: Dec 10
Value: 266.77 	
Date: Dec 05
Value: 250.6 	
Date: Nov 30
Value: 233.97 	
Date: Nov 25
Value: 222.46 	
Date: Nov 20
Value: 210.2 	
Date: Nov 15
Value: 196.92 	
Date: Nov 10
Value: 187.13 	
Date: Nov 05
Value: 178.23 	
Date: Oct 31
Value: 904.17 	
Date: Oct 25
Value: 894.09 	
Date: Oct 20
Value: 883.19 	
Date: Oct 15
Value: 875.15 	
Date: Oct 10
Value: 863.02 	
Date: Oct 05
Value: 853.11 	
Date: Sep 30
Value: 845.76 	
Date: Sep 25
Value: 839.59 	
Date: Sep 20
Value: 834.22 	
Date: Sep 15
Value: 829.92 	
Date: Sep 10
Value: 825.63 	
Date: Sep 05
Value: 821.57 	
Date: Aug 31
Value: 816.32 	
Date: Aug 25
Value: 807.28 	
Date: Aug 20
Value: 798.63 	
Date: Aug 15
Value: 791.53 	
Date: Aug 10
Value: 782.41 	
Date: Aug 05
Value: 770.32 	
Date: Jul 31
Value: 761.65 	
Date: Jul 25
Value: 750.68 	
Date: Jul 20
Value: 744.67 	
Date: Jul 15
Value: 739.67 	
Date: Jul 10
Value: 732.32 	
Date: Jul 05
Value: 724.28 	
Date: Jun 30
Value: 1479.76 	
Date: Jun 25
Value: 1464.33 	
Date: Jun 20
Value: 1438.3 	
Date: Jun 15
Value: 1434.67 	
Date: Jun 10
Value: 1425.49 	
Date: Jun 05
Value: 1420.76 	
Date: May 31
Value: 1411.59 	
Date: May 25
Value: 1402.27 	
Date: May 20
Value: 1392.04 	
Date: May 15
Value: 1373.2 	
Date: May 10
Value: 1366.41 	
Date: May 05
Value: 1358.5 	
Date: Apr 30
Value: 1331.23 	
Date: Apr 25
Value: 1325.35 	
Date: Apr 20
Value: 1981.12 	
Date: Apr 15
Value: 1975.82 	
Date: Apr 10
Value: 1968.48 	
Date: Apr 05
Value: 1960.12 	
Date: Mar 31
Value: 1941.19 	
Date: Mar 25
Value: 1901.99 	
Date: Mar 20
Value: 1885.35 	
Date: Mar 15
Value: 1880.41 	
Date: Mar 10
Value: 1871.1 	
Date: Mar 05
Value: 1868.9 	
Date: Feb 28
Value: 1863.37 	
Date: Feb 25
Value: 1862.81 	
Date: Feb 20
Value: 1861.08 	
Date: Feb 15
Value: 1858.81 	
Date: Feb 10
Value: 1857.5 	
Date: Feb 05
Value: 1856.44 	
Date: Jan 31
Value: 1855.42 	
Date: Jan 25
Value: 1851.07 	
Date: Jan 20
Value: 1850.29 	
Date: Jan 15
Value: 1848.51 	
Date: Jan 10
Value: 1832.71 	
Date: Jan 05
Value: 1830.46 	
Date: Dec 31
Value: 1826.75 	
Date: Dec 25
Value: 1819.22 	
Date: Dec 20
Value: 1760.26 	
Date: Dec 15
Value: 1752.12 	
Date: Dec 10
Value: 1745.3 	
Date: Dec 05
Value: 1685.99 	
Date: Nov 30
Value: 1668.07 	
Date: Nov 25
Value: 1638.55 	
Date: Nov 20
Value: 1618.35 	
Date: Nov 15
Value: 1612.34 	
Date: Nov 10
Value: 1606.18 	
Date: Nov 05
Value: 1603.94 	
Date: Oct 31
Value: 1601.83 	
Date: Oct 25
Value: 1599.98 	
Date: Oct 20
Value: 1598.56 	
Date: Oct 15
Value: 1597.12 	
Date: Oct 10
Value: 1594.99 	
Date: Oct 05
Value: 1592.25 	
Date: Sep 30
Value: 1584.64 	
Date: Sep 25
Value: 1580.57 	
Date: Sep 20
Value: 1577.87 	
Date: Sep 15
Value: 1568.65 	
Date: Sep 10
Value: 1561.58 	
Date: Sep 05
Value: 1556.12 	
Date: Aug 31
Value: 1553.11 	
Date: Aug 25
Value: 1549.28 	
Date: Aug 20
Value: 1540.15 	
Date: Aug 15
Value: 1509.19 	
Date: Aug 10
Value: 1506.83 	
Date: Aug 05
Value: 1504.81 	
Date: Jul 31
Value: 1502.5 	
Date: Jul 25
Value: 1499.54 	
Date: Jul 20
Value: 1496.66 	
Date: Jul 15
Value: 1493.37 	
Date: Jul 10
Value: 1490.69 	
Date: Jul 05
Value: 1487.98 	
Date: Jun 30
Value: 2213.14 	
Date: Jun 25
Value: 2197.71 	
Date: Jun 20
Value: 2171.68 	
Date: Jun 15
Value: 2168.06 	
Date: Jun 10
Value: 2158.88 	
Date: Jun 05
Value: 2154.14 	
Date: May 31
Value: 2144.98 	
Date: May 25
Value: 2135.65 	
Date: May 20
Value: 2125.42 	
Date: May 15
Value: 2106.59 	
Date: May 10
Value: 2099.79 	
Date: May 05
Value: 2091.88 	
Date: Apr 30
Value: 2064.62 	
Date: Apr 25
Value: 2058.73 	
Date: Apr 20
Value: 2026.27 	
Date: Apr 15
Value: 2005.2 	
Date: Apr 10
Value: 2000.92 	
Date: Apr 05
Value: 1996.64 	
Date: Mar 31
Value: 1992.52 	
Date: Mar 25
Value: 1983.62 	
Date: Mar 20
Value: 1979.05 	
Date: Mar 15
Value: 1975.49 	
Date: Mar 10
Value: 1948.07 	
Date: Mar 05
Value: 1936.73 	
Date: Feb 28
Value: 1917.82 	
Date: Feb 25
Value: 1911.15 	
Date: Feb 20
Value: 1905.63 	
Date: Feb 15
Value: 1904.62 	
Date: Feb 10
Value: 1884.37 	
Date: Feb 05
Value: 1880.75 	
Date: Jan 31
Value: 1879.12 	
Date: Jan 25
Value: 1878.21 	
Date: Jan 20
Value: 1876.67 	
Date: Jan 15
Value: 1867.3 	
Date: Jan 10
Value: 1864.26 	
Date: Jan 05
Value: 1844.47 	
Date: Dec 31
Value: 1837.26 	
Date: Dec 25
Value: 1833.13 	
Date: Dec 20
Value: 1816.65 	
Date: Dec 15
Value: 1810.96 	
Date: Dec 10
Value: 1786.69 	
Date: Dec 05
Value: 1776.14 	
Date: Nov 30
Value: 1754.41 	
Date: Nov 25
Value: 1731.1 	
Date: Nov 20
Value: 1715.54 	
Date: Nov 15
Value: 1698.75 	
Date: Nov 10
Value: 1691.09 	
Date: Nov 05
Value: 1677.63 	
Date: Oct 31
Value: 2335.22 	
Date: Oct 25
Value: 2333.36 	
Date: Oct 20
Value: 2331.94 	
Date: Oct 15
Value: 2330.51 	
Date: Oct 10
Value: 2328.37 	
Date: Oct 05
Value: 2325.64 	
Date: Sep 30
Value: 2318.02 	
Date: Sep 25
Value: 2313.96 	
Date: Sep 20
Value: 2311.25 	
Date: Sep 15
Value: 2302.04 	
Date: Sep 10
Value: 2294.96 	
Date: Sep 05
Value: 2289.5 	
Date: Aug 31
Value: 2286.49 	
Date: Aug 25
Value: 2282.66 	
Date: Aug 20
Value: 2273.53 	
Date: Aug 15
Value: 2242.58 	
Date: Aug 10
Value: 2240.21 	
Date: Aug 05
Value: 2238.19 	
Date: Jul 31
Value: 2235.89 	
Date: Jul 25
Value: 2232.92 	
Date: Jul 20
Value: 2230.05 	
Date: Jul 15
Value: 2226.75 	
Date: Jul 10
Value: 2224.08 	
Date: Jul 05
Value: 2221.37 	
Date: Jun 30
Value: 715.32 	
Date: Jun 25
Value: 704.8 	
Date: Jun 20
Value: 692.74 	
Date: Jun 15
Value: 678.49 	
Date: Jun 10
Value: 663 	
Date: Jun 05
Value: 651.1 	
Date: May 31
Value: 638.16 	
Date: May 25
Value: 623.74 	
Date: May 20
Value: 610.76 	
Date: May 15
Value: 600.76 	
Date: May 10
Value: 589.94 	
Date: May 05
Value: 577.95 	
Date: Apr 30
Value: 566.65 	
Date: Apr 25
Value: 557.05 	
Date: Apr 20
Value: 545.3 	
Date: Apr 15
Value: 530.96 	
Date: Apr 10
Value: 517.76 	
Date: Apr 05
Value: 506.24 	
Date: Mar 31
Value: 494.5 	
Date: Mar 25
Value: 478.89 	
Date: Mar 20
Value: 467.55 	
Date: Mar 15
Value: 456.77 	
Date: Mar 10
Value: 447.45 	
Date: Mar 05
Value: 435.65 	
Date: Feb 28
Value: 424.92 	
Date: Feb 25
Value: 421.06 	
Date: Feb 20
Value: 412.95 	
Date: Feb 15
Value: 406.7 	
Date: Feb 10
Value: 397.25 	
Date: Feb 05
Value: 390.1 	
Date: Jan 31
Value: 382.93 	
Date: Jan 25
Value: 372.55 	
Date: Jan 20
Value: 363.92 	
Date: Jan 15
Value: 357.05 	
Date: Jan 10
Value: 349.73 	
Date: Jan 05
Value: 341.53 	
Date: Dec 31
Value: 332.23 	
Date: Dec 25
Value: 314.36 	
Date: Dec 20
Value: 299.14 	
Date: Dec 15
Value: 283.12 	
Date: Dec 10
Value: 266.77 	
Date: Dec 05
Value: 250.6 	
Date: Nov 30
Value: 233.97 	
Date: Nov 25
Value: 222.46 	
Date: Nov 20
Value: 210.2 	
Date: Nov 15
Value: 196.92 	
Date: Nov 10
Value: 187.13 	
Date: Nov 05
Value: 178.23 	
Date: Oct 31
Value: 904.17 	
Date: Oct 25
Value: 894.09 	
Date: Oct 20
Value: 883.19 	
Date: Oct 15
Value: 875.15 	
Date: Oct 10
Value: 863.02 	
Date: Oct 05
Value: 853.11 	
Date: Sep 30
Value: 845.76 	
Date: Sep 25
Value: 839.59 	
Date: Sep 20
Value: 834.22 	
Date: Sep 15
Value: 829.92 	
Date: Sep 10
Value: 825.63 	
Date: Sep 05
Value: 821.57 	
Date: Aug 31
Value: 816.32 	
Date: Aug 25
Value: 807.28 	
Date: Aug 20
Value: 798.63 	
Date: Aug 15
Value: 791.53 	
Date: Aug 10
Value: 782.41 	
Date: Aug 05
Value: 770.32 	
Date: Jul 31
Value: 761.65 	
Date: Jul 25
Value: 750.68 	
Date: Jul 20
Value: 744.67 	
Date: Jul 15
Value: 739.67 	
Date: Jul 10
Value: 732.32 	
Date: Jul 05
Value: 724.28

	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 25.46 	
Date: Jun 20
Value: 2.09 	
Date: Jun 15
Value: 8.66 	
Date: Jun 10
Value: 4.3 	
Date: Jun 05
Value: 2.38 	
Date: May 31
Value: 6.12 	
Date: May 25
Value: 8.89 	
Date: May 20
Value: 19.32 	
Date: May 15
Value: 7.93 	
Date: May 10
Value: 13.6 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 4.03 	
Date: Apr 25
Value: 22.03 	
Date: Apr 20
Value: 3.25 	
Date: Apr 15
Value: 4.03 	
Date: Apr 10
Value: 2.76 	
Date: Apr 05
Value: 5.94 	
Date: Mar 31
Value: 30.31 	
Date: Mar 25
Value: 12.47 	
Date: Mar 20
Value: 2.72 	
Date: Mar 15
Value: 5.52 	
Date: Mar 10
Value: 1.43 	
Date: Mar 05
Value: 3.44 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 0.79 	
Date: Feb 20
Value: 1.26 	
Date: Feb 15
Value: 0.76 	
Date: Feb 10
Value: 0.64 	
Date: Feb 05
Value: 0.54 	
Date: Jan 31
Value: 2.67 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 6.99 	
Date: Jan 10
Value: 1.79 	
Date: Jan 05
Value: 2.95 	
Date: Dec 31
Value: 5.31 	
Date: Dec 25
Value: 31.52 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 5.35 	
Date: Dec 10
Value: 29.36 	
Date: Dec 05
Value: 14.88 	
Date: Nov 30
Value: 14.63 	
Date: Nov 25
Value: 17.37 	
Date: Nov 20
Value: 10.63 	
Date: Nov 15
Value: 3.55 	
Date: Nov 10
Value: 1.05 	
Date: Nov 05
Value: 0.96 	
Date: Oct 31
Value: 1.52 	
Date: Oct 25
Value: 1.17 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.49 	
Date: Oct 10
Value: 3.35 	
Date: Oct 05
Value: 20.28 	
Date: Sep 30
Value: 5.48 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 11.24 	
Date: Sep 15
Value: 12.3 	
Date: Sep 10
Value: 11.95 	
Date: Sep 05
Value: 2.62 	
Date: Aug 31
Value: 4.87 	
Date: Aug 25
Value: 3.77 	
Date: Aug 20
Value: 21.29 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.17 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.79 	
Date: Jul 05
Value: 3.81 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 25.46 	
Date: Jun 20
Value: 2.09 	
Date: Jun 15
Value: 8.66 	
Date: Jun 10
Value: 4.3 	
Date: Jun 05
Value: 2.38 	
Date: May 31
Value: 6.12 	
Date: May 25
Value: 8.89 	
Date: May 20
Value: 19.32 	
Date: May 15
Value: 7.93 	
Date: May 10
Value: 13.6 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 4.03 	
Date: Apr 25
Value: 22.03 	
Date: Apr 20
Value: 16.22 	
Date: Apr 15
Value: 1.82 	
Date: Apr 10
Value: 1.78 	
Date: Apr 05
Value: 4.5 	
Date: Mar 31
Value: 8.13 	
Date: Mar 25
Value: 4.98 	
Date: Mar 20
Value: 2.66 	
Date: Mar 15
Value: 13.3 	
Date: Mar 10
Value: 8.25 	
Date: Mar 05
Value: 15.22 	
Date: Feb 28
Value: 4.16 	
Date: Feb 25
Value: 3.9 	
Date: Feb 20
Value: 0.68 	
Date: Feb 15
Value: 9.74 	
Date: Feb 10
Value: 5.2 	
Date: Feb 05
Value: 1.25 	
Date: Jan 31
Value: 0.64 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 5.92 	
Date: Jan 15
Value: 1.56 	
Date: Jan 10
Value: 7.74 	
Date: Jan 05
Value: 4.56 	
Date: Dec 31
Value: 1.04 	
Date: Dec 25
Value: 9.74 	
Date: Dec 20
Value: 1.43 	
Date: Dec 15
Value: 23.44 	
Date: Dec 10
Value: 4.7 	
Date: Dec 05
Value: 9.47 	
Date: Nov 30
Value: 26.24 	
Date: Nov 25
Value: 15.76 	
Date: Nov 20
Value: 10.36 	
Date: Nov 15
Value: 2.63 	
Date: Nov 10
Value: 14.08 	
Date: Nov 05
Value: 33.17 	
Date: Oct 31
Value: 1.52 	
Date: Oct 25
Value: 1.17 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.49 	
Date: Oct 10
Value: 3.35 	
Date: Oct 05
Value: 20.28 	
Date: Sep 30
Value: 5.48 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 11.24 	
Date: Sep 15
Value: 12.3 	
Date: Sep 10
Value: 11.95 	
Date: Sep 05
Value: 2.62 	
Date: Aug 31
Value: 4.87 	
Date: Aug 25
Value: 3.77 	
Date: Aug 20
Value: 21.29 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.17 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.79 	
Date: Jul 05
Value: 3.81 	
Date: Jun 30
Value: 6.07 	
Date: Jun 25
Value: 7.6 	
Date: Jun 20
Value: 10.4 	
Date: Jun 15
Value: 9.82 	
Date: Jun 10
Value: 8.31 	
Date: Jun 05
Value: 10.23 	
Date: May 31
Value: 10.53 	
Date: May 25
Value: 10.61 	
Date: May 20
Value: 8.66 	
Date: May 15
Value: 10.83 	
Date: May 10
Value: 9.87 	
Date: May 05
Value: 9.49 	
Date: Apr 30
Value: 7.19 	
Date: Apr 25
Value: 8.22 	
Date: Apr 20
Value: 9.8 	
Date: Apr 15
Value: 9.24 	
Date: Apr 10
Value: 8.84 	
Date: Apr 05
Value: 8.27 	
Date: Mar 31
Value: 9.96 	
Date: Mar 25
Value: 6.94 	
Date: Mar 20
Value: 6.74 	
Date: Mar 15
Value: 5.6 	
Date: Mar 10
Value: 7.28 	
Date: Mar 05
Value: 7.33 	
Date: Feb 28
Value: 3.18 	
Date: Feb 25
Value: 6.87 	
Date: Feb 20
Value: 4.8 	
Date: Feb 15
Value: 6.95 	
Date: Feb 10
Value: 6.06 	
Date: Feb 05
Value: 4.89 	
Date: Jan 31
Value: 6.87 	
Date: Jan 25
Value: 5.47 	
Date: Jan 20
Value: 3.58 	
Date: Jan 15
Value: 3.04 	
Date: Jan 10
Value: 4.91 	
Date: Jan 05
Value: 5.17 	
Date: Dec 31
Value: 8.56 	
Date: Dec 25
Value: 7.88 	
Date: Dec 20
Value: 7.83 	
Date: Dec 15
Value: 7.86 	
Date: Dec 10
Value: 8.32 	
Date: Dec 05
Value: 11.32 	
Date: Nov 30
Value: 7.85 	
Date: Nov 25
Value: 10.9 	
Date: Nov 20
Value: 11.3 	
Date: Nov 15
Value: 9.4 	
Date: Nov 10
Value: 8.55 	
Date: Nov 05
Value: 5.6 	
Date: Oct 31
Value: 8.27 	
Date: Oct 25
Value: 8.45 	
Date: Oct 20
Value: 6.7 	
Date: Oct 15
Value: 10.07 	
Date: Oct 10
Value: 9.18 	
Date: Oct 05
Value: 6.92 	
Date: Sep 30
Value: 6.61 	
Date: Sep 25
Value: 6.08 	
Date: Sep 20
Value: 5.93 	
Date: Sep 15
Value: 6.06 	
Date: Sep 10
Value: 5.67 	
Date: Sep 05
Value: 6.51 	
Date: Aug 31
Value: 8.68 	
Date: Aug 25
Value: 6.25 	
Date: Aug 20
Value: 5.59 	
Date: Aug 15
Value: 5.99 	
Date: Aug 10
Value: 9.16 	
Date: Aug 05
Value: 6.61 	
Date: Jul 31
Value: 7.81 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 5.61 	
Date: Jul 10
Value: 5.28 	
Date: Jul 05
Value: 6.43 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 25.46 	
Date: Jun 20
Value: 2.09 	
Date: Jun 15
Value: 8.66 	
Date: Jun 10
Value: 4.3 	
Date: Jun 05
Value: 2.38 	
Date: May 31
Value: 6.12 	
Date: May 25
Value: 8.89 	
Date: May 20
Value: 19.32 	
Date: May 15
Value: 7.93 	
Date: May 10
Value: 13.6 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 4.03 	
Date: Apr 25
Value: 22.03 	
Date: Apr 20
Value: 3.25 	
Date: Apr 15
Value: 4.03 	
Date: Apr 10
Value: 2.76 	
Date: Apr 05
Value: 5.94 	
Date: Mar 31
Value: 30.31 	
Date: Mar 25
Value: 12.47 	
Date: Mar 20
Value: 2.72 	
Date: Mar 15
Value: 5.52 	
Date: Mar 10
Value: 1.43 	
Date: Mar 05
Value: 3.44 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 0.79 	
Date: Feb 20
Value: 1.26 	
Date: Feb 15
Value: 0.76 	
Date: Feb 10
Value: 0.64 	
Date: Feb 05
Value: 0.54 	
Date: Jan 31
Value: 2.67 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 6.99 	
Date: Jan 10
Value: 1.79 	
Date: Jan 05
Value: 2.95 	
Date: Dec 31
Value: 5.31 	
Date: Dec 25
Value: 31.52 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 5.35 	
Date: Dec 10
Value: 29.36 	
Date: Dec 05
Value: 14.88 	
Date: Nov 30
Value: 14.63 	
Date: Nov 25
Value: 17.37 	
Date: Nov 20
Value: 10.63 	
Date: Nov 15
Value: 3.55 	
Date: Nov 10
Value: 1.05 	
Date: Nov 05
Value: 0.96 	
Date: Oct 31
Value: 1.52 	
Date: Oct 25
Value: 1.17 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.49 	
Date: Oct 10
Value: 3.35 	
Date: Oct 05
Value: 20.28 	
Date: Sep 30
Value: 5.48 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 11.24 	
Date: Sep 15
Value: 12.3 	
Date: Sep 10
Value: 11.95 	
Date: Sep 05
Value: 2.62 	
Date: Aug 31
Value: 4.87 	
Date: Aug 25
Value: 3.77 	
Date: Aug 20
Value: 21.29 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.17 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.79 	
Date: Jul 05
Value: 3.81 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 25.46 	
Date: Jun 20
Value: 2.09 	
Date: Jun 15
Value: 8.66 	
Date: Jun 10
Value: 4.3 	
Date: Jun 05
Value: 2.38 	
Date: May 31
Value: 6.12 	
Date: May 25
Value: 8.89 	
Date: May 20
Value: 19.32 	
Date: May 15
Value: 7.93 	
Date: May 10
Value: 13.6 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 4.03 	
Date: Apr 25
Value: 22.03 	
Date: Apr 20
Value: 16.22 	
Date: Apr 15
Value: 1.82 	
Date: Apr 10
Value: 1.78 	
Date: Apr 05
Value: 4.5 	
Date: Mar 31
Value: 8.13 	
Date: Mar 25
Value: 4.98 	
Date: Mar 20
Value: 2.66 	
Date: Mar 15
Value: 13.3 	
Date: Mar 10
Value: 8.25 	
Date: Mar 05
Value: 15.22 	
Date: Feb 28
Value: 4.16 	
Date: Feb 25
Value: 3.9 	
Date: Feb 20
Value: 0.68 	
Date: Feb 15
Value: 9.74 	
Date: Feb 10
Value: 5.2 	
Date: Feb 05
Value: 1.25 	
Date: Jan 31
Value: 0.64 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 5.92 	
Date: Jan 15
Value: 1.56 	
Date: Jan 10
Value: 7.74 	
Date: Jan 05
Value: 4.56 	
Date: Dec 31
Value: 1.04 	
Date: Dec 25
Value: 9.74 	
Date: Dec 20
Value: 1.43 	
Date: Dec 15
Value: 23.44 	
Date: Dec 10
Value: 4.7 	
Date: Dec 05
Value: 9.47 	
Date: Nov 30
Value: 26.24 	
Date: Nov 25
Value: 15.76 	
Date: Nov 20
Value: 10.36 	
Date: Nov 15
Value: 2.63 	
Date: Nov 10
Value: 14.08 	
Date: Nov 05
Value: 33.17 	
Date: Oct 31
Value: 1.52 	
Date: Oct 25
Value: 1.17 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.49 	
Date: Oct 10
Value: 3.35 	
Date: Oct 05
Value: 20.28 	
Date: Sep 30
Value: 5.48 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 11.24 	
Date: Sep 15
Value: 12.3 	
Date: Sep 10
Value: 11.95 	
Date: Sep 05
Value: 2.62 	
Date: Aug 31
Value: 4.87 	
Date: Aug 25
Value: 3.77 	
Date: Aug 20
Value: 21.29 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.17 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.79 	
Date: Jul 05
Value: 3.81 	
Date: Jun 30
Value: 6.07 	
Date: Jun 25
Value: 7.6 	
Date: Jun 20
Value: 10.4 	
Date: Jun 15
Value: 9.82 	
Date: Jun 10
Value: 8.31 	
Date: Jun 05
Value: 10.23 	
Date: May 31
Value: 10.53 	
Date: May 25
Value: 10.61 	
Date: May 20
Value: 8.66 	
Date: May 15
Value: 10.83 	
Date: May 10
Value: 9.87 	
Date: May 05
Value: 9.49 	
Date: Apr 30
Value: 7.19 	
Date: Apr 25
Value: 8.22 	
Date: Apr 20
Value: 9.8 	
Date: Apr 15
Value: 9.24 	
Date: Apr 10
Value: 8.84 	
Date: Apr 05
Value: 8.27 	
Date: Mar 31
Value: 9.96 	
Date: Mar 25
Value: 6.94 	
Date: Mar 20
Value: 6.74 	
Date: Mar 15
Value: 5.6 	
Date: Mar 10
Value: 7.28 	
Date: Mar 05
Value: 7.33 	
Date: Feb 28
Value: 3.18 	
Date: Feb 25
Value: 6.87 	
Date: Feb 20
Value: 4.8 	
Date: Feb 15
Value: 6.95 	
Date: Feb 10
Value: 6.06 	
Date: Feb 05
Value: 4.89 	
Date: Jan 31
Value: 6.87 	
Date: Jan 25
Value: 5.47 	
Date: Jan 20
Value: 3.58 	
Date: Jan 15
Value: 3.04 	
Date: Jan 10
Value: 4.91 	
Date: Jan 05
Value: 5.17 	
Date: Dec 31
Value: 8.56 	
Date: Dec 25
Value: 7.88 	
Date: Dec 20
Value: 7.83 	
Date: Dec 15
Value: 7.86 	
Date: Dec 10
Value: 8.32 	
Date: Dec 05
Value: 11.32 	
Date: Nov 30
Value: 7.85 	
Date: Nov 25
Value: 10.9 	
Date: Nov 20
Value: 11.3 	
Date: Nov 15
Value: 9.4 	
Date: Nov 10
Value: 8.55 	
Date: Nov 05
Value: 5.6 	
Date: Oct 31
Value: 8.27 	
Date: Oct 25
Value: 8.45 	
Date: Oct 20
Value: 6.7 	
Date: Oct 15
Value: 10.07 	
Date: Oct 10
Value: 9.18 	
Date: Oct 05
Value: 6.92 	
Date: Sep 30
Value: 6.61 	
Date: Sep 25
Value: 6.08 	
Date: Sep 20
Value: 5.93 	
Date: Sep 15
Value: 6.06 	
Date: Sep 10
Value: 5.67 	
Date: Sep 05
Value: 6.51 	
Date: Aug 31
Value: 8.68 	
Date: Aug 25
Value: 6.25 	
Date: Aug 20
Value: 5.59 	
Date: Aug 15
Value: 5.99 	
Date: Aug 10
Value: 9.16 	
Date: Aug 05
Value: 6.61 	
Date: Jul 31
Value: 7.81 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 5.61 	
Date: Jul 10
Value: 5.28 	
Date: Jul 05
Value: 6.43
	
Date: Jun 30
Value: 1124.11 	
Date: Jun 25
Value: 1103.75 	
Date: Jun 20
Value: 1078.28 	
Date: Jun 15
Value: 1076.18 	
Date: Jun 10
Value: 1067.52 	
Date: Jun 05
Value: 1063.21 	
Date: May 31
Value: 1060.83 	
Date: May 25
Value: 1054.7 	
Date: May 20
Value: 1045.81 	
Date: May 15
Value: 1026.49 	
Date: May 10
Value: 1018.55 	
Date: May 05
Value: 1004.94 	
Date: Apr 30
Value: 988.78 	
Date: Apr 25
Value: 984.75 	
Date: Apr 20
Value: 1487.36 	
Date: Apr 15
Value: 1484.1 	
Date: Apr 10
Value: 1480.06 	
Date: Apr 05
Value: 1477.3 	
Date: Mar 31
Value: 1471.35 	
Date: Mar 25
Value: 1441.03 	
Date: Mar 20
Value: 1428.55 	
Date: Mar 15
Value: 1425.82 	
Date: Mar 10
Value: 1420.29 	
Date: Mar 05
Value: 1418.86 	
Date: Feb 28
Value: 1415.41 	
Date: Feb 25
Value: 1414.72 	
Date: Feb 20
Value: 1413.92 	
Date: Feb 15
Value: 1412.65 	
Date: Feb 10
Value: 1411.89 	
Date: Feb 05
Value: 1411.25 	
Date: Jan 31
Value: 1410.71 	
Date: Jan 25
Value: 1408.03 	
Date: Jan 20
Value: 1407.48 	
Date: Jan 15
Value: 1406.37 	
Date: Jan 10
Value: 1399.38 	
Date: Jan 05
Value: 1397.58 	
Date: Dec 31
Value: 1394.63 	
Date: Dec 25
Value: 1389.31 	
Date: Dec 20
Value: 1357.78 	
Date: Dec 15
Value: 1352.83 	
Date: Dec 10
Value: 1347.47 	
Date: Dec 05
Value: 1318.1 	
Date: Nov 30
Value: 1303.21 	
Date: Nov 25
Value: 1288.58 	
Date: Nov 20
Value: 1271.2 	
Date: Nov 15
Value: 1260.56 	
Date: Nov 10
Value: 1257.01 	
Date: Nov 05
Value: 1255.95 	
Date: Oct 31
Value: 1254.99 	
Date: Oct 25
Value: 1253.46 	
Date: Oct 20
Value: 1252.29 	
Date: Oct 15
Value: 1251.12 	
Date: Oct 10
Value: 1248.63 	
Date: Oct 05
Value: 1245.28 	
Date: Sep 30
Value: 1224.99 	
Date: Sep 25
Value: 1219.51 	
Date: Sep 20
Value: 1216.21 	
Date: Sep 15
Value: 1204.97 	
Date: Sep 10
Value: 1192.66 	
Date: Sep 05
Value: 1180.7 	
Date: Aug 31
Value: 1178.07 	
Date: Aug 25
Value: 1173.2 	
Date: Aug 20
Value: 1169.43 	
Date: Aug 15
Value: 1148.13 	
Date: Aug 10
Value: 1146.19 	
Date: Aug 05
Value: 1144.63 	
Date: Jul 31
Value: 1142.45 	
Date: Jul 25
Value: 1140.41 	
Date: Jul 20
Value: 1136.14 	
Date: Jul 15
Value: 1131.49 	
Date: Jul 10
Value: 1129.72 	
Date: Jul 05
Value: 1127.93 	
Date: Jun 30
Value: 1621.19 	
Date: Jun 25
Value: 1600.83 	
Date: Jun 20
Value: 1575.36 	
Date: Jun 15
Value: 1573.27 	
Date: Jun 10
Value: 1564.6 	
Date: Jun 05
Value: 1560.29 	
Date: May 31
Value: 1557.91 	
Date: May 25
Value: 1551.79 	
Date: May 20
Value: 1542.89 	
Date: May 15
Value: 1523.57 	
Date: May 10
Value: 1515.63 	
Date: May 05
Value: 1502.02 	
Date: Apr 30
Value: 1485.86 	
Date: Apr 25
Value: 1481.83 	
Date: Apr 20
Value: 1459.8 	
Date: Apr 15
Value: 1443.58 	
Date: Apr 10
Value: 1441.75 	
Date: Apr 05
Value: 1439.96 	
Date: Mar 31
Value: 1435.46 	
Date: Mar 25
Value: 1427.33 	
Date: Mar 20
Value: 1422.34 	
Date: Mar 15
Value: 1419.68 	
Date: Mar 10
Value: 1406.38 	
Date: Mar 05
Value: 1398.13 	
Date: Feb 28
Value: 1382.9 	
Date: Feb 25
Value: 1378.74 	
Date: Feb 20
Value: 1374.84 	
Date: Feb 15
Value: 1374.15 	
Date: Feb 10
Value: 1364.41 	
Date: Feb 05
Value: 1359.21 	
Date: Jan 31
Value: 1357.95 	
Date: Jan 25
Value: 1357.3 	
Date: Jan 20
Value: 1356.53 	
Date: Jan 15
Value: 1350.61 	
Date: Jan 10
Value: 1349.04 	
Date: Jan 05
Value: 1341.3 	
Date: Dec 31
Value: 1336.73 	
Date: Dec 25
Value: 1335.69 	
Date: Dec 20
Value: 1325.94 	
Date: Dec 15
Value: 1324.5 	
Date: Dec 10
Value: 1301.05 	
Date: Dec 05
Value: 1296.35 	
Date: Nov 30
Value: 1286.88 	
Date: Nov 25
Value: 1260.63 	
Date: Nov 20
Value: 1244.87 	
Date: Nov 15
Value: 1234.51 	
Date: Nov 10
Value: 1231.87 	
Date: Nov 05
Value: 1217.78 	
Date: Oct 31
Value: 1752.07 	
Date: Oct 25
Value: 1750.55 	
Date: Oct 20
Value: 1749.37 	
Date: Oct 15
Value: 1748.2 	
Date: Oct 10
Value: 1745.71 	
Date: Oct 05
Value: 1742.36 	
Date: Sep 30
Value: 1722.07 	
Date: Sep 25
Value: 1716.59 	
Date: Sep 20
Value: 1713.3 	
Date: Sep 15
Value: 1702.05 	
Date: Sep 10
Value: 1689.74 	
Date: Sep 05
Value: 1677.78 	
Date: Aug 31
Value: 1675.16 	
Date: Aug 25
Value: 1670.28 	
Date: Aug 20
Value: 1666.51 	
Date: Aug 15
Value: 1645.21 	
Date: Aug 10
Value: 1643.27 	
Date: Aug 05
Value: 1641.71 	
Date: Jul 31
Value: 1639.53 	
Date: Jul 25
Value: 1637.49 	
Date: Jul 20
Value: 1633.22 	
Date: Jul 15
Value: 1628.57 	
Date: Jul 10
Value: 1626.81 	
Date: Jul 05
Value: 1625.01 	
Date: Jun 30
Value: 526.19 	
Date: Jun 25
Value: 520.11 	
Date: Jun 20
Value: 512.51 	
Date: Jun 15
Value: 502.11 	
Date: Jun 10
Value: 492.28 	
Date: Jun 05
Value: 483.97 	
Date: May 31
Value: 473.73 	
Date: May 25
Value: 463.19 	
Date: May 20
Value: 452.58 	
Date: May 15
Value: 443.92 	
Date: May 10
Value: 433.09 	
Date: May 05
Value: 423.21 	
Date: Apr 30
Value: 413.72 	
Date: Apr 25
Value: 406.52 	
Date: Apr 20
Value: 398.29 	
Date: Apr 15
Value: 388.49 	
Date: Apr 10
Value: 379.25 	
Date: Apr 05
Value: 370.41 	
Date: Mar 31
Value: 362.13 	
Date: Mar 25
Value: 352.16 	
Date: Mar 20
Value: 345.22 	
Date: Mar 15
Value: 338.48 	
Date: Mar 10
Value: 332.87 	
Date: Mar 05
Value: 325.59 	
Date: Feb 28
Value: 318.25 	
Date: Feb 25
Value: 315.07 	
Date: Feb 20
Value: 308.2 	
Date: Feb 15
Value: 303.4 	
Date: Feb 10
Value: 296.44 	
Date: Feb 05
Value: 290.38 	
Date: Jan 31
Value: 285.48 	
Date: Jan 25
Value: 278.61 	
Date: Jan 20
Value: 273.13 	
Date: Jan 15
Value: 269.55 	
Date: Jan 10
Value: 266.5 	
Date: Jan 05
Value: 261.59 	
Date: Dec 31
Value: 256.41 	
Date: Dec 25
Value: 247.84 	
Date: Dec 20
Value: 239.96 	
Date: Dec 15
Value: 232.12 	
Date: Dec 10
Value: 224.26 	
Date: Dec 05
Value: 215.93 	
Date: Nov 30
Value: 204.61 	
Date: Nov 25
Value: 196.76 	
Date: Nov 20
Value: 185.86 	
Date: Nov 15
Value: 174.55 	
Date: Nov 10
Value: 165.14 	
Date: Nov 05
Value: 156.59 	
Date: Oct 31
Value: 688.9 	
Date: Oct 25
Value: 680.63 	
Date: Oct 20
Value: 672.17 	
Date: Oct 15
Value: 665.46 	
Date: Oct 10
Value: 655.38 	
Date: Oct 05
Value: 646.2 	
Date: Sep 30
Value: 639.28 	
Date: Sep 25
Value: 632.66 	
Date: Sep 20
Value: 626.58 	
Date: Sep 15
Value: 620.64 	
Date: Sep 10
Value: 614.58 	
Date: Sep 05
Value: 608.91 	
Date: Aug 31
Value: 602.39 	
Date: Aug 25
Value: 593.7 	
Date: Aug 20
Value: 587.45 	
Date: Aug 15
Value: 581.86 	
Date: Aug 10
Value: 575.86 	
Date: Aug 05
Value: 566.69 	
Date: Jul 31
Value: 560.08 	
Date: Jul 25
Value: 552.26 	
Date: Jul 20
Value: 547.59 	
Date: Jul 15
Value: 543.52 	
Date: Jul 10
Value: 537.91 	
Date: Jul 05
Value: 532.62 	
Date: Jun 30
Value: 1124.11 	
Date: Jun 25
Value: 1103.75 	
Date: Jun 20
Value: 1078.28 	
Date: Jun 15
Value: 1076.18 	
Date: Jun 10
Value: 1067.52 	
Date: Jun 05
Value: 1063.21 	
Date: May 31
Value: 1060.83 	
Date: May 25
Value: 1054.7 	
Date: May 20
Value: 1045.81 	
Date: May 15
Value: 1026.49 	
Date: May 10
Value: 1018.55 	
Date: May 05
Value: 1004.94 	
Date: Apr 30
Value: 988.78 	
Date: Apr 25
Value: 984.75 	
Date: Apr 20
Value: 1487.36 	
Date: Apr 15
Value: 1484.1 	
Date: Apr 10
Value: 1480.06 	
Date: Apr 05
Value: 1477.3 	
Date: Mar 31
Value: 1471.35 	
Date: Mar 25
Value: 1441.03 	
Date: Mar 20
Value: 1428.55 	
Date: Mar 15
Value: 1425.82 	
Date: Mar 10
Value: 1420.29 	
Date: Mar 05
Value: 1418.86 	
Date: Feb 28
Value: 1415.41 	
Date: Feb 25
Value: 1414.72 	
Date: Feb 20
Value: 1413.92 	
Date: Feb 15
Value: 1412.65 	
Date: Feb 10
Value: 1411.89 	
Date: Feb 05
Value: 1411.25 	
Date: Jan 31
Value: 1410.71 	
Date: Jan 25
Value: 1408.03 	
Date: Jan 20
Value: 1407.48 	
Date: Jan 15
Value: 1406.37 	
Date: Jan 10
Value: 1399.38 	
Date: Jan 05
Value: 1397.58 	
Date: Dec 31
Value: 1394.63 	
Date: Dec 25
Value: 1389.31 	
Date: Dec 20
Value: 1357.78 	
Date: Dec 15
Value: 1352.83 	
Date: Dec 10
Value: 1347.47 	
Date: Dec 05
Value: 1318.1 	
Date: Nov 30
Value: 1303.21 	
Date: Nov 25
Value: 1288.58 	
Date: Nov 20
Value: 1271.2 	
Date: Nov 15
Value: 1260.56 	
Date: Nov 10
Value: 1257.01 	
Date: Nov 05
Value: 1255.95 	
Date: Oct 31
Value: 1254.99 	
Date: Oct 25
Value: 1253.46 	
Date: Oct 20
Value: 1252.29 	
Date: Oct 15
Value: 1251.12 	
Date: Oct 10
Value: 1248.63 	
Date: Oct 05
Value: 1245.28 	
Date: Sep 30
Value: 1224.99 	
Date: Sep 25
Value: 1219.51 	
Date: Sep 20
Value: 1216.21 	
Date: Sep 15
Value: 1204.97 	
Date: Sep 10
Value: 1192.66 	
Date: Sep 05
Value: 1180.7 	
Date: Aug 31
Value: 1178.07 	
Date: Aug 25
Value: 1173.2 	
Date: Aug 20
Value: 1169.43 	
Date: Aug 15
Value: 1148.13 	
Date: Aug 10
Value: 1146.19 	
Date: Aug 05
Value: 1144.63 	
Date: Jul 31
Value: 1142.45 	
Date: Jul 25
Value: 1140.41 	
Date: Jul 20
Value: 1136.14 	
Date: Jul 15
Value: 1131.49 	
Date: Jul 10
Value: 1129.72 	
Date: Jul 05
Value: 1127.93 	
Date: Jun 30
Value: 1621.19 	
Date: Jun 25
Value: 1600.83 	
Date: Jun 20
Value: 1575.36 	
Date: Jun 15
Value: 1573.27 	
Date: Jun 10
Value: 1564.6 	
Date: Jun 05
Value: 1560.29 	
Date: May 31
Value: 1557.91 	
Date: May 25
Value: 1551.79 	
Date: May 20
Value: 1542.89 	
Date: May 15
Value: 1523.57 	
Date: May 10
Value: 1515.63 	
Date: May 05
Value: 1502.02 	
Date: Apr 30
Value: 1485.86 	
Date: Apr 25
Value: 1481.83 	
Date: Apr 20
Value: 1459.8 	
Date: Apr 15
Value: 1443.58 	
Date: Apr 10
Value: 1441.75 	
Date: Apr 05
Value: 1439.96 	
Date: Mar 31
Value: 1435.46 	
Date: Mar 25
Value: 1427.33 	
Date: Mar 20
Value: 1422.34 	
Date: Mar 15
Value: 1419.68 	
Date: Mar 10
Value: 1406.38 	
Date: Mar 05
Value: 1398.13 	
Date: Feb 28
Value: 1382.9 	
Date: Feb 25
Value: 1378.74 	
Date: Feb 20
Value: 1374.84 	
Date: Feb 15
Value: 1374.15 	
Date: Feb 10
Value: 1364.41 	
Date: Feb 05
Value: 1359.21 	
Date: Jan 31
Value: 1357.95 	
Date: Jan 25
Value: 1357.3 	
Date: Jan 20
Value: 1356.53 	
Date: Jan 15
Value: 1350.61 	
Date: Jan 10
Value: 1349.04 	
Date: Jan 05
Value: 1341.3 	
Date: Dec 31
Value: 1336.73 	
Date: Dec 25
Value: 1335.69 	
Date: Dec 20
Value: 1325.94 	
Date: Dec 15
Value: 1324.5 	
Date: Dec 10
Value: 1301.05 	
Date: Dec 05
Value: 1296.35 	
Date: Nov 30
Value: 1286.88 	
Date: Nov 25
Value: 1260.63 	
Date: Nov 20
Value: 1244.87 	
Date: Nov 15
Value: 1234.51 	
Date: Nov 10
Value: 1231.87 	
Date: Nov 05
Value: 1217.78 	
Date: Oct 31
Value: 1752.07 	
Date: Oct 25
Value: 1750.55 	
Date: Oct 20
Value: 1749.37 	
Date: Oct 15
Value: 1748.2 	
Date: Oct 10
Value: 1745.71 	
Date: Oct 05
Value: 1742.36 	
Date: Sep 30
Value: 1722.07 	
Date: Sep 25
Value: 1716.59 	
Date: Sep 20
Value: 1713.3 	
Date: Sep 15
Value: 1702.05 	
Date: Sep 10
Value: 1689.74 	
Date: Sep 05
Value: 1677.78 	
Date: Aug 31
Value: 1675.16 	
Date: Aug 25
Value: 1670.28 	
Date: Aug 20
Value: 1666.51 	
Date: Aug 15
Value: 1645.21 	
Date: Aug 10
Value: 1643.27 	
Date: Aug 05
Value: 1641.71 	
Date: Jul 31
Value: 1639.53 	
Date: Jul 25
Value: 1637.49 	
Date: Jul 20
Value: 1633.22 	
Date: Jul 15
Value: 1628.57 	
Date: Jul 10
Value: 1626.81 	
Date: Jul 05
Value: 1625.01 	
Date: Jun 30
Value: 526.19 	
Date: Jun 25
Value: 520.11 	
Date: Jun 20
Value: 512.51 	
Date: Jun 15
Value: 502.11 	
Date: Jun 10
Value: 492.28 	
Date: Jun 05
Value: 483.97 	
Date: May 31
Value: 473.73 	
Date: May 25
Value: 463.19 	
Date: May 20
Value: 452.58 	
Date: May 15
Value: 443.92 	
Date: May 10
Value: 433.09 	
Date: May 05
Value: 423.21 	
Date: Apr 30
Value: 413.72 	
Date: Apr 25
Value: 406.52 	
Date: Apr 20
Value: 398.29 	
Date: Apr 15
Value: 388.49 	
Date: Apr 10
Value: 379.25 	
Date: Apr 05
Value: 370.41 	
Date: Mar 31
Value: 362.13 	
Date: Mar 25
Value: 352.16 	
Date: Mar 20
Value: 345.22 	
Date: Mar 15
Value: 338.48 	
Date: Mar 10
Value: 332.87 	
Date: Mar 05
Value: 325.59 	
Date: Feb 28
Value: 318.25 	
Date: Feb 25
Value: 315.07 	
Date: Feb 20
Value: 308.2 	
Date: Feb 15
Value: 303.4 	
Date: Feb 10
Value: 296.44 	
Date: Feb 05
Value: 290.38 	
Date: Jan 31
Value: 285.48 	
Date: Jan 25
Value: 278.61 	
Date: Jan 20
Value: 273.13 	
Date: Jan 15
Value: 269.55 	
Date: Jan 10
Value: 266.5 	
Date: Jan 05
Value: 261.59 	
Date: Dec 31
Value: 256.41 	
Date: Dec 25
Value: 247.84 	
Date: Dec 20
Value: 239.96 	
Date: Dec 15
Value: 232.12 	
Date: Dec 10
Value: 224.26 	
Date: Dec 05
Value: 215.93 	
Date: Nov 30
Value: 204.61 	
Date: Nov 25
Value: 196.76 	
Date: Nov 20
Value: 185.86 	
Date: Nov 15
Value: 174.55 	
Date: Nov 10
Value: 165.14 	
Date: Nov 05
Value: 156.59 	
Date: Oct 31
Value: 688.9 	
Date: Oct 25
Value: 680.63 	
Date: Oct 20
Value: 672.17 	
Date: Oct 15
Value: 665.46 	
Date: Oct 10
Value: 655.38 	
Date: Oct 05
Value: 646.2 	
Date: Sep 30
Value: 639.28 	
Date: Sep 25
Value: 632.66 	
Date: Sep 20
Value: 626.58 	
Date: Sep 15
Value: 620.64 	
Date: Sep 10
Value: 614.58 	
Date: Sep 05
Value: 608.91 	
Date: Aug 31
Value: 602.39 	
Date: Aug 25
Value: 593.7 	
Date: Aug 20
Value: 587.45 	
Date: Aug 15
Value: 581.86 	
Date: Aug 10
Value: 575.86 	
Date: Aug 05
Value: 566.69 	
Date: Jul 31
Value: 560.08 	
Date: Jul 25
Value: 552.26 	
Date: Jul 20
Value: 547.59 	
Date: Jul 15
Value: 543.52 	
Date: Jul 10
Value: 537.91 	
Date: Jul 05
Value: 532.62

	
Date: Jun 30
Value: 7.14 	
Date: Jun 25
Value: 26.94 	
Date: Jun 20
Value: 2.81 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 2.89 	
Date: Jun 05
Value: 4.16 	
Date: May 31
Value: 9 	
Date: May 25
Value: 8.81 	
Date: May 20
Value: 28.64 	
Date: May 15
Value: 8.93 	
Date: May 10
Value: 9.2 	
Date: May 05
Value: 21.24 	
Date: Apr 30
Value: 6.36 	
Date: Apr 25
Value: 43.24 	
Date: Apr 20
Value: 6.23 	
Date: Apr 15
Value: 7.33 	
Date: Apr 10
Value: 11.22 	
Date: Apr 05
Value: 7.21 	
Date: Mar 31
Value: 26.15 	
Date: Mar 25
Value: 32.49 	
Date: Mar 20
Value: 7.14 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 2.12 	
Date: Mar 05
Value: 2.98 	
Date: Feb 28
Value: 0.7 	
Date: Feb 25
Value: 0.59 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 0.52 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.65 	
Date: Jan 31
Value: 9.23 	
Date: Jan 25
Value: 1.2 	
Date: Jan 20
Value: 2.09 	
Date: Jan 15
Value: 15.97 	
Date: Jan 10
Value: 3.84 	
Date: Jan 05
Value: 6.77 	
Date: Dec 31
Value: 3.7 	
Date: Dec 25
Value: 40.36 	
Date: Dec 20
Value: 9.37 	
Date: Dec 15
Value: 6.45 	
Date: Dec 10
Value: 24.08 	
Date: Dec 05
Value: 23.29 	
Date: Nov 30
Value: 23.3 	
Date: Nov 25
Value: 16.69 	
Date: Nov 20
Value: 10.21 	
Date: Nov 15
Value: 6.89 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.99 	
Date: Oct 31
Value: 2.16 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.6 	
Date: Oct 10
Value: 6.94 	
Date: Oct 05
Value: 32.31 	
Date: Sep 30
Value: 5.34 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 9.34 	
Date: Sep 10
Value: 15.4 	
Date: Sep 05
Value: 2.29 	
Date: Aug 31
Value: 7.43 	
Date: Aug 25
Value: 7.96 	
Date: Aug 20
Value: 15.12 	
Date: Aug 15
Value: 2.46 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.18 	
Date: Jul 31
Value: 2.93 	
Date: Jul 25
Value: 6 	
Date: Jul 20
Value: 7.84 	
Date: Jul 15
Value: 4.42 	
Date: Jul 10
Value: 2.92 	
Date: Jul 05
Value: 13 	
Date: Jun 30
Value: 7.14 	
Date: Jun 25
Value: 26.94 	
Date: Jun 20
Value: 2.81 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 2.89 	
Date: Jun 05
Value: 4.16 	
Date: May 31
Value: 9 	
Date: May 25
Value: 8.81 	
Date: May 20
Value: 28.64 	
Date: May 15
Value: 8.93 	
Date: May 10
Value: 9.2 	
Date: May 05
Value: 21.24 	
Date: Apr 30
Value: 6.36 	
Date: Apr 25
Value: 43.24 	
Date: Apr 20
Value: 26.42 	
Date: Apr 15
Value: 3.64 	
Date: Apr 10
Value: 3.21 	
Date: Apr 05
Value: 5.63 	
Date: Mar 31
Value: 19.97 	
Date: Mar 25
Value: 4.77 	
Date: Mar 20
Value: 9.61 	
Date: Mar 15
Value: 13.99 	
Date: Mar 10
Value: 8.84 	
Date: Mar 05
Value: 40.56 	
Date: Feb 28
Value: 4.97 	
Date: Feb 25
Value: 4.34 	
Date: Feb 20
Value: 0.58 	
Date: Feb 15
Value: 7.71 	
Date: Feb 10
Value: 3.31 	
Date: Feb 05
Value: 1.54 	
Date: Jan 31
Value: 0.82 	
Date: Jan 25
Value: 3.25 	
Date: Jan 20
Value: 15.28 	
Date: Jan 15
Value: 3.06 	
Date: Jan 10
Value: 15.36 	
Date: Jan 05
Value: 8.1 	
Date: Dec 31
Value: 3.17 	
Date: Dec 25
Value: 9.15 	
Date: Dec 20
Value: 2.2 	
Date: Dec 15
Value: 38.27 	
Date: Dec 10
Value: 6.93 	
Date: Dec 05
Value: 12.43 	
Date: Nov 30
Value: 48.54 	
Date: Nov 25
Value: 23.7 	
Date: Nov 20
Value: 8.81 	
Date: Nov 15
Value: 11.68 	
Date: Nov 10
Value: 28.09 	
Date: Nov 05
Value: 33.6 	
Date: Oct 31
Value: 2.16 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.6 	
Date: Oct 10
Value: 6.94 	
Date: Oct 05
Value: 32.31 	
Date: Sep 30
Value: 5.34 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 9.34 	
Date: Sep 10
Value: 15.4 	
Date: Sep 05
Value: 2.29 	
Date: Aug 31
Value: 7.43 	
Date: Aug 25
Value: 7.96 	
Date: Aug 20
Value: 15.12 	
Date: Aug 15
Value: 2.46 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.18 	
Date: Jul 31
Value: 2.93 	
Date: Jul 25
Value: 6 	
Date: Jul 20
Value: 7.84 	
Date: Jul 15
Value: 4.42 	
Date: Jul 10
Value: 2.92 	
Date: Jul 05
Value: 13 	
Date: Jun 30
Value: 6.58 	
Date: Jun 25
Value: 7.75 	
Date: Jun 20
Value: 10.24 	
Date: Jun 15
Value: 8.17 	
Date: Jun 10
Value: 8.96 	
Date: Jun 05
Value: 10.71 	
Date: May 31
Value: 14.1 	
Date: May 25
Value: 13.78 	
Date: May 20
Value: 12.41 	
Date: May 15
Value: 14.66 	
Date: May 10
Value: 13.57 	
Date: May 05
Value: 13.91 	
Date: Apr 30
Value: 11.68 	
Date: Apr 25
Value: 12.17 	
Date: Apr 20
Value: 14.71 	
Date: Apr 15
Value: 14.11 	
Date: Apr 10
Value: 12.65 	
Date: Apr 05
Value: 12.48 	
Date: Mar 31
Value: 15.57 	
Date: Mar 25
Value: 11.27 	
Date: Mar 20
Value: 11.05 	
Date: Mar 15
Value: 8.4 	
Date: Mar 10
Value: 11.76 	
Date: Mar 05
Value: 12.42 	
Date: Feb 28
Value: 4.13 	
Date: Feb 25
Value: 8.03 	
Date: Feb 20
Value: 5.09 	
Date: Feb 15
Value: 8.09 	
Date: Feb 10
Value: 7.02 	
Date: Feb 05
Value: 7.6 	
Date: Jan 31
Value: 11.96 	
Date: Jan 25
Value: 10.77 	
Date: Jan 20
Value: 7.71 	
Date: Jan 15
Value: 7.42 	
Date: Jan 10
Value: 10.38 	
Date: Jan 05
Value: 10.3 	
Date: Dec 31
Value: 13.2 	
Date: Dec 25
Value: 12.1 	
Date: Dec 20
Value: 12.54 	
Date: Dec 15
Value: 11.59 	
Date: Dec 10
Value: 11.65 	
Date: Dec 05
Value: 16.46 	
Date: Nov 30
Value: 13.31 	
Date: Nov 25
Value: 13.74 	
Date: Nov 20
Value: 16.88 	
Date: Nov 15
Value: 14.45 	
Date: Nov 10
Value: 13.47 	
Date: Nov 05
Value: 8.89 	
Date: Oct 31
Value: 13.14 	
Date: Oct 25
Value: 12.6 	
Date: Oct 20
Value: 10.41 	
Date: Oct 15
Value: 15.18 	
Date: Oct 10
Value: 11.86 	
Date: Oct 05
Value: 8.77 	
Date: Sep 30
Value: 7.26 	
Date: Sep 25
Value: 5.59 	
Date: Sep 20
Value: 5.5 	
Date: Sep 15
Value: 5.13 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 5.87 	
Date: Aug 31
Value: 9.33 	
Date: Aug 25
Value: 7.24 	
Date: Aug 20
Value: 6.18 	
Date: Aug 15
Value: 6.45 	
Date: Aug 10
Value: 10.62 	
Date: Aug 05
Value: 7.1 	
Date: Jul 31
Value: 9.3 	
Date: Jul 25
Value: 6.24 	
Date: Jul 20
Value: 4.66 	
Date: Jul 15
Value: 7.53 	
Date: Jul 10
Value: 6.45 	
Date: Jul 05
Value: 6.83 	
Date: Jun 30
Value: 7.14 	
Date: Jun 25
Value: 26.94 	
Date: Jun 20
Value: 2.81 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 2.89 	
Date: Jun 05
Value: 4.16 	
Date: May 31
Value: 9 	
Date: May 25
Value: 8.81 	
Date: May 20
Value: 28.64 	
Date: May 15
Value: 8.93 	
Date: May 10
Value: 9.2 	
Date: May 05
Value: 21.24 	
Date: Apr 30
Value: 6.36 	
Date: Apr 25
Value: 43.24 	
Date: Apr 20
Value: 6.23 	
Date: Apr 15
Value: 7.33 	
Date: Apr 10
Value: 11.22 	
Date: Apr 05
Value: 7.21 	
Date: Mar 31
Value: 26.15 	
Date: Mar 25
Value: 32.49 	
Date: Mar 20
Value: 7.14 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 2.12 	
Date: Mar 05
Value: 2.98 	
Date: Feb 28
Value: 0.7 	
Date: Feb 25
Value: 0.59 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 0.52 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.65 	
Date: Jan 31
Value: 9.23 	
Date: Jan 25
Value: 1.2 	
Date: Jan 20
Value: 2.09 	
Date: Jan 15
Value: 15.97 	
Date: Jan 10
Value: 3.84 	
Date: Jan 05
Value: 6.77 	
Date: Dec 31
Value: 3.7 	
Date: Dec 25
Value: 40.36 	
Date: Dec 20
Value: 9.37 	
Date: Dec 15
Value: 6.45 	
Date: Dec 10
Value: 24.08 	
Date: Dec 05
Value: 23.29 	
Date: Nov 30
Value: 23.3 	
Date: Nov 25
Value: 16.69 	
Date: Nov 20
Value: 10.21 	
Date: Nov 15
Value: 6.89 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.99 	
Date: Oct 31
Value: 2.16 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.6 	
Date: Oct 10
Value: 6.94 	
Date: Oct 05
Value: 32.31 	
Date: Sep 30
Value: 5.34 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 9.34 	
Date: Sep 10
Value: 15.4 	
Date: Sep 05
Value: 2.29 	
Date: Aug 31
Value: 7.43 	
Date: Aug 25
Value: 7.96 	
Date: Aug 20
Value: 15.12 	
Date: Aug 15
Value: 2.46 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.18 	
Date: Jul 31
Value: 2.93 	
Date: Jul 25
Value: 6 	
Date: Jul 20
Value: 7.84 	
Date: Jul 15
Value: 4.42 	
Date: Jul 10
Value: 2.92 	
Date: Jul 05
Value: 13 	
Date: Jun 30
Value: 7.14 	
Date: Jun 25
Value: 26.94 	
Date: Jun 20
Value: 2.81 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 2.89 	
Date: Jun 05
Value: 4.16 	
Date: May 31
Value: 9 	
Date: May 25
Value: 8.81 	
Date: May 20
Value: 28.64 	
Date: May 15
Value: 8.93 	
Date: May 10
Value: 9.2 	
Date: May 05
Value: 21.24 	
Date: Apr 30
Value: 6.36 	
Date: Apr 25
Value: 43.24 	
Date: Apr 20
Value: 26.42 	
Date: Apr 15
Value: 3.64 	
Date: Apr 10
Value: 3.21 	
Date: Apr 05
Value: 5.63 	
Date: Mar 31
Value: 19.97 	
Date: Mar 25
Value: 4.77 	
Date: Mar 20
Value: 9.61 	
Date: Mar 15
Value: 13.99 	
Date: Mar 10
Value: 8.84 	
Date: Mar 05
Value: 40.56 	
Date: Feb 28
Value: 4.97 	
Date: Feb 25
Value: 4.34 	
Date: Feb 20
Value: 0.58 	
Date: Feb 15
Value: 7.71 	
Date: Feb 10
Value: 3.31 	
Date: Feb 05
Value: 1.54 	
Date: Jan 31
Value: 0.82 	
Date: Jan 25
Value: 3.25 	
Date: Jan 20
Value: 15.28 	
Date: Jan 15
Value: 3.06 	
Date: Jan 10
Value: 15.36 	
Date: Jan 05
Value: 8.1 	
Date: Dec 31
Value: 3.17 	
Date: Dec 25
Value: 9.15 	
Date: Dec 20
Value: 2.2 	
Date: Dec 15
Value: 38.27 	
Date: Dec 10
Value: 6.93 	
Date: Dec 05
Value: 12.43 	
Date: Nov 30
Value: 48.54 	
Date: Nov 25
Value: 23.7 	
Date: Nov 20
Value: 8.81 	
Date: Nov 15
Value: 11.68 	
Date: Nov 10
Value: 28.09 	
Date: Nov 05
Value: 33.6 	
Date: Oct 31
Value: 2.16 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.6 	
Date: Oct 10
Value: 6.94 	
Date: Oct 05
Value: 32.31 	
Date: Sep 30
Value: 5.34 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 9.34 	
Date: Sep 10
Value: 15.4 	
Date: Sep 05
Value: 2.29 	
Date: Aug 31
Value: 7.43 	
Date: Aug 25
Value: 7.96 	
Date: Aug 20
Value: 15.12 	
Date: Aug 15
Value: 2.46 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.18 	
Date: Jul 31
Value: 2.93 	
Date: Jul 25
Value: 6 	
Date: Jul 20
Value: 7.84 	
Date: Jul 15
Value: 4.42 	
Date: Jul 10
Value: 2.92 	
Date: Jul 05
Value: 13 	
Date: Jun 30
Value: 6.58 	
Date: Jun 25
Value: 7.75 	
Date: Jun 20
Value: 10.24 	
Date: Jun 15
Value: 8.17 	
Date: Jun 10
Value: 8.96 	
Date: Jun 05
Value: 10.71 	
Date: May 31
Value: 14.1 	
Date: May 25
Value: 13.78 	
Date: May 20
Value: 12.41 	
Date: May 15
Value: 14.66 	
Date: May 10
Value: 13.57 	
Date: May 05
Value: 13.91 	
Date: Apr 30
Value: 11.68 	
Date: Apr 25
Value: 12.17 	
Date: Apr 20
Value: 14.71 	
Date: Apr 15
Value: 14.11 	
Date: Apr 10
Value: 12.65 	
Date: Apr 05
Value: 12.48 	
Date: Mar 31
Value: 15.57 	
Date: Mar 25
Value: 11.27 	
Date: Mar 20
Value: 11.05 	
Date: Mar 15
Value: 8.4 	
Date: Mar 10
Value: 11.76 	
Date: Mar 05
Value: 12.42 	
Date: Feb 28
Value: 4.13 	
Date: Feb 25
Value: 8.03 	
Date: Feb 20
Value: 5.09 	
Date: Feb 15
Value: 8.09 	
Date: Feb 10
Value: 7.02 	
Date: Feb 05
Value: 7.6 	
Date: Jan 31
Value: 11.96 	
Date: Jan 25
Value: 10.77 	
Date: Jan 20
Value: 7.71 	
Date: Jan 15
Value: 7.42 	
Date: Jan 10
Value: 10.38 	
Date: Jan 05
Value: 10.3 	
Date: Dec 31
Value: 13.2 	
Date: Dec 25
Value: 12.1 	
Date: Dec 20
Value: 12.54 	
Date: Dec 15
Value: 11.59 	
Date: Dec 10
Value: 11.65 	
Date: Dec 05
Value: 16.46 	
Date: Nov 30
Value: 13.31 	
Date: Nov 25
Value: 13.74 	
Date: Nov 20
Value: 16.88 	
Date: Nov 15
Value: 14.45 	
Date: Nov 10
Value: 13.47 	
Date: Nov 05
Value: 8.89 	
Date: Oct 31
Value: 13.14 	
Date: Oct 25
Value: 12.6 	
Date: Oct 20
Value: 10.41 	
Date: Oct 15
Value: 15.18 	
Date: Oct 10
Value: 11.86 	
Date: Oct 05
Value: 8.77 	
Date: Sep 30
Value: 7.26 	
Date: Sep 25
Value: 5.59 	
Date: Sep 20
Value: 5.5 	
Date: Sep 15
Value: 5.13 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 5.87 	
Date: Aug 31
Value: 9.33 	
Date: Aug 25
Value: 7.24 	
Date: Aug 20
Value: 6.18 	
Date: Aug 15
Value: 6.45 	
Date: Aug 10
Value: 10.62 	
Date: Aug 05
Value: 7.1 	
Date: Jul 31
Value: 9.3 	
Date: Jul 25
Value: 6.24 	
Date: Jul 20
Value: 4.66 	
Date: Jul 15
Value: 7.53 	
Date: Jul 10
Value: 6.45 	
Date: Jul 05
Value: 6.83
	
Date: Jun 30
Value: 1498.42 	
Date: Jun 25
Value: 1491.27 	
Date: Jun 20
Value: 1464.33 	
Date: Jun 15
Value: 1461.51 	
Date: Jun 10
Value: 1455.88 	
Date: Jun 05
Value: 1452.98 	
Date: May 31
Value: 1448.81 	
Date: May 25
Value: 1439.81 	
Date: May 20
Value: 1430.99 	
Date: May 15
Value: 1402.35 	
Date: May 10
Value: 1393.42 	
Date: May 05
Value: 1384.21 	
Date: Apr 30
Value: 1362.97 	
Date: Apr 25
Value: 1356.6 	
Date: Apr 20
Value: 1986.09 	
Date: Apr 15
Value: 1979.85 	
Date: Apr 10
Value: 1972.52 	
Date: Apr 05
Value: 1961.29 	
Date: Mar 31
Value: 1954.08 	
Date: Mar 25
Value: 1927.92 	
Date: Mar 20
Value: 1895.42 	
Date: Mar 15
Value: 1888.27 	
Date: Mar 10
Value: 1880.15 	
Date: Mar 05
Value: 1878.03 	
Date: Feb 28
Value: 1875.04 	
Date: Feb 25
Value: 1874.34 	
Date: Feb 20
Value: 1873.74 	
Date: Feb 15
Value: 1872.96 	
Date: Feb 10
Value: 1872.44 	
Date: Feb 05
Value: 1871.9 	
Date: Jan 31
Value: 1871.25 	
Date: Jan 25
Value: 1862.01 	
Date: Jan 20
Value: 1860.81 	
Date: Jan 15
Value: 1858.71 	
Date: Jan 10
Value: 1842.74 	
Date: Jan 05
Value: 1838.89 	
Date: Dec 31
Value: 1832.12 	
Date: Dec 25
Value: 1828.41 	
Date: Dec 20
Value: 1788.05 	
Date: Dec 15
Value: 1778.67 	
Date: Dec 10
Value: 1772.21 	
Date: Dec 05
Value: 1748.13 	
Date: Nov 30
Value: 1724.83 	
Date: Nov 25
Value: 1701.52 	
Date: Nov 20
Value: 1684.83 	
Date: Nov 15
Value: 1674.61 	
Date: Nov 10
Value: 1667.72 	
Date: Nov 05
Value: 1666.66 	
Date: Oct 31
Value: 1665.66 	
Date: Oct 25
Value: 1663.5 	
Date: Oct 20
Value: 1661.96 	
Date: Oct 15
Value: 1660.39 	
Date: Oct 10
Value: 1658.79 	
Date: Oct 05
Value: 1651.85 	
Date: Sep 30
Value: 1619.53 	
Date: Sep 25
Value: 1614.19 	
Date: Sep 20
Value: 1611.64 	
Date: Sep 15
Value: 1601.46 	
Date: Sep 10
Value: 1592.12 	
Date: Sep 05
Value: 1576.71 	
Date: Aug 31
Value: 1574.42 	
Date: Aug 25
Value: 1566.98 	
Date: Aug 20
Value: 1559.01 	
Date: Aug 15
Value: 1543.89 	
Date: Aug 10
Value: 1541.42 	
Date: Aug 05
Value: 1538.75 	
Date: Jul 31
Value: 1535.56 	
Date: Jul 25
Value: 1532.62 	
Date: Jul 20
Value: 1526.62 	
Date: Jul 15
Value: 1518.77 	
Date: Jul 10
Value: 1514.34 	
Date: Jul 05
Value: 1511.42 	
Date: Jun 30
Value: 2113.65 	
Date: Jun 25
Value: 2106.51 	
Date: Jun 20
Value: 2079.56 	
Date: Jun 15
Value: 2076.75 	
Date: Jun 10
Value: 2071.11 	
Date: Jun 05
Value: 2068.21 	
Date: May 31
Value: 2064.04 	
Date: May 25
Value: 2055.04 	
Date: May 20
Value: 2046.23 	
Date: May 15
Value: 2017.58 	
Date: May 10
Value: 2008.65 	
Date: May 05
Value: 1999.45 	
Date: Apr 30
Value: 1978.2 	
Date: Apr 25
Value: 1971.84 	
Date: Apr 20
Value: 1928.59 	
Date: Apr 15
Value: 1902.17 	
Date: Apr 10
Value: 1898.52 	
Date: Apr 05
Value: 1895.31 	
Date: Mar 31
Value: 1889.68 	
Date: Mar 25
Value: 1869.71 	
Date: Mar 20
Value: 1864.93 	
Date: Mar 15
Value: 1855.32 	
Date: Mar 10
Value: 1841.33 	
Date: Mar 05
Value: 1832.48 	
Date: Feb 28
Value: 1791.92 	
Date: Feb 25
Value: 1786.94 	
Date: Feb 20
Value: 1782.6 	
Date: Feb 15
Value: 1782.02 	
Date: Feb 10
Value: 1774.3 	
Date: Feb 05
Value: 1770.98 	
Date: Jan 31
Value: 1769.44 	
Date: Jan 25
Value: 1768.61 	
Date: Jan 20
Value: 1765.35 	
Date: Jan 15
Value: 1750.07 	
Date: Jan 10
Value: 1747.01 	
Date: Jan 05
Value: 1731.64 	
Date: Dec 31
Value: 1723.53 	
Date: Dec 25
Value: 1720.36 	
Date: Dec 20
Value: 1711.2 	
Date: Dec 15
Value: 1709 	
Date: Dec 10
Value: 1670.73 	
Date: Dec 05
Value: 1663.79 	
Date: Nov 30
Value: 1651.35 	
Date: Nov 25
Value: 1602.81 	
Date: Nov 20
Value: 1579.11 	
Date: Nov 15
Value: 1570.29 	
Date: Nov 10
Value: 1558.61 	
Date: Nov 05
Value: 1530.52 	
Date: Oct 31
Value: 2280.9 	
Date: Oct 25
Value: 2278.74 	
Date: Oct 20
Value: 2277.2 	
Date: Oct 15
Value: 2275.63 	
Date: Oct 10
Value: 2274.02 	
Date: Oct 05
Value: 2267.08 	
Date: Sep 30
Value: 2234.77 	
Date: Sep 25
Value: 2229.43 	
Date: Sep 20
Value: 2226.87 	
Date: Sep 15
Value: 2216.69 	
Date: Sep 10
Value: 2207.35 	
Date: Sep 05
Value: 2191.94 	
Date: Aug 31
Value: 2189.65 	
Date: Aug 25
Value: 2182.21 	
Date: Aug 20
Value: 2174.25 	
Date: Aug 15
Value: 2159.12 	
Date: Aug 10
Value: 2156.66 	
Date: Aug 05
Value: 2153.98 	
Date: Jul 31
Value: 2150.79 	
Date: Jul 25
Value: 2147.86 	
Date: Jul 20
Value: 2141.85 	
Date: Jul 15
Value: 2134.01 	
Date: Jul 10
Value: 2129.58 	
Date: Jul 05
Value: 2126.65 	
Date: Jun 30
Value: 722.22 	
Date: Jun 25
Value: 715.64 	
Date: Jun 20
Value: 707.89 	
Date: Jun 15
Value: 697.64 	
Date: Jun 10
Value: 689.46 	
Date: Jun 05
Value: 680.49 	
Date: May 31
Value: 669.77 	
Date: May 25
Value: 655.67 	
Date: May 20
Value: 641.88 	
Date: May 15
Value: 629.47 	
Date: May 10
Value: 614.8 	
Date: May 05
Value: 601.22 	
Date: Apr 30
Value: 587.3 	
Date: Apr 25
Value: 575.62 	
Date: Apr 20
Value: 563.44 	
Date: Apr 15
Value: 548.72 	
Date: Apr 10
Value: 534.6 	
Date: Apr 05
Value: 521.95 	
Date: Mar 31
Value: 509.46 	
Date: Mar 25
Value: 493.89 	
Date: Mar 20
Value: 482.62 	
Date: Mar 15
Value: 471.56 	
Date: Mar 10
Value: 463.16 	
Date: Mar 05
Value: 451.4 	
Date: Feb 28
Value: 438.97 	
Date: Feb 25
Value: 434.83 	
Date: Feb 20
Value: 426.8 	
Date: Feb 15
Value: 421.7 	
Date: Feb 10
Value: 413.6 	
Date: Feb 05
Value: 406.58 	
Date: Jan 31
Value: 398.98 	
Date: Jan 25
Value: 387.01 	
Date: Jan 20
Value: 376.24 	
Date: Jan 15
Value: 368.53 	
Date: Jan 10
Value: 361.1 	
Date: Jan 05
Value: 350.72 	
Date: Dec 31
Value: 340.41 	
Date: Dec 25
Value: 327.2 	
Date: Dec 20
Value: 315.1 	
Date: Dec 15
Value: 302.55 	
Date: Dec 10
Value: 290.96 	
Date: Dec 05
Value: 279.3 	
Date: Nov 30
Value: 262.83 	
Date: Nov 25
Value: 249.52 	
Date: Nov 20
Value: 235.77 	
Date: Nov 15
Value: 218.89 	
Date: Nov 10
Value: 204.43 	
Date: Nov 05
Value: 190.95 	
Date: Oct 31
Value: 917.58 	
Date: Oct 25
Value: 904.44 	
Date: Oct 20
Value: 891.84 	
Date: Oct 15
Value: 881.42 	
Date: Oct 10
Value: 866.24 	
Date: Oct 05
Value: 854.37 	
Date: Sep 30
Value: 845.6 	
Date: Sep 25
Value: 838.34 	
Date: Sep 20
Value: 832.75 	
Date: Sep 15
Value: 827.24 	
Date: Sep 10
Value: 822.1 	
Date: Sep 05
Value: 816.09 	
Date: Aug 31
Value: 810.22 	
Date: Aug 25
Value: 800.89 	
Date: Aug 20
Value: 793.64 	
Date: Aug 15
Value: 787.45 	
Date: Aug 10
Value: 781 	
Date: Aug 05
Value: 770.38 	
Date: Jul 31
Value: 763.27 	
Date: Jul 25
Value: 753.96 	
Date: Jul 20
Value: 747.72 	
Date: Jul 15
Value: 743.05 	
Date: Jul 10
Value: 735.52 	
Date: Jul 05
Value: 729.06 	
Date: Jun 30
Value: 1498.42 	
Date: Jun 25
Value: 1491.27 	
Date: Jun 20
Value: 1464.33 	
Date: Jun 15
Value: 1461.51 	
Date: Jun 10
Value: 1455.88 	
Date: Jun 05
Value: 1452.98 	
Date: May 31
Value: 1448.81 	
Date: May 25
Value: 1439.81 	
Date: May 20
Value: 1430.99 	
Date: May 15
Value: 1402.35 	
Date: May 10
Value: 1393.42 	
Date: May 05
Value: 1384.21 	
Date: Apr 30
Value: 1362.97 	
Date: Apr 25
Value: 1356.6 	
Date: Apr 20
Value: 1986.09 	
Date: Apr 15
Value: 1979.85 	
Date: Apr 10
Value: 1972.52 	
Date: Apr 05
Value: 1961.29 	
Date: Mar 31
Value: 1954.08 	
Date: Mar 25
Value: 1927.92 	
Date: Mar 20
Value: 1895.42 	
Date: Mar 15
Value: 1888.27 	
Date: Mar 10
Value: 1880.15 	
Date: Mar 05
Value: 1878.03 	
Date: Feb 28
Value: 1875.04 	
Date: Feb 25
Value: 1874.34 	
Date: Feb 20
Value: 1873.74 	
Date: Feb 15
Value: 1872.96 	
Date: Feb 10
Value: 1872.44 	
Date: Feb 05
Value: 1871.9 	
Date: Jan 31
Value: 1871.25 	
Date: Jan 25
Value: 1862.01 	
Date: Jan 20
Value: 1860.81 	
Date: Jan 15
Value: 1858.71 	
Date: Jan 10
Value: 1842.74 	
Date: Jan 05
Value: 1838.89 	
Date: Dec 31
Value: 1832.12 	
Date: Dec 25
Value: 1828.41 	
Date: Dec 20
Value: 1788.05 	
Date: Dec 15
Value: 1778.67 	
Date: Dec 10
Value: 1772.21 	
Date: Dec 05
Value: 1748.13 	
Date: Nov 30
Value: 1724.83 	
Date: Nov 25
Value: 1701.52 	
Date: Nov 20
Value: 1684.83 	
Date: Nov 15
Value: 1674.61 	
Date: Nov 10
Value: 1667.72 	
Date: Nov 05
Value: 1666.66 	
Date: Oct 31
Value: 1665.66 	
Date: Oct 25
Value: 1663.5 	
Date: Oct 20
Value: 1661.96 	
Date: Oct 15
Value: 1660.39 	
Date: Oct 10
Value: 1658.79 	
Date: Oct 05
Value: 1651.85 	
Date: Sep 30
Value: 1619.53 	
Date: Sep 25
Value: 1614.19 	
Date: Sep 20
Value: 1611.64 	
Date: Sep 15
Value: 1601.46 	
Date: Sep 10
Value: 1592.12 	
Date: Sep 05
Value: 1576.71 	
Date: Aug 31
Value: 1574.42 	
Date: Aug 25
Value: 1566.98 	
Date: Aug 20
Value: 1559.01 	
Date: Aug 15
Value: 1543.89 	
Date: Aug 10
Value: 1541.42 	
Date: Aug 05
Value: 1538.75 	
Date: Jul 31
Value: 1535.56 	
Date: Jul 25
Value: 1532.62 	
Date: Jul 20
Value: 1526.62 	
Date: Jul 15
Value: 1518.77 	
Date: Jul 10
Value: 1514.34 	
Date: Jul 05
Value: 1511.42 	
Date: Jun 30
Value: 2113.65 	
Date: Jun 25
Value: 2106.51 	
Date: Jun 20
Value: 2079.56 	
Date: Jun 15
Value: 2076.75 	
Date: Jun 10
Value: 2071.11 	
Date: Jun 05
Value: 2068.21 	
Date: May 31
Value: 2064.04 	
Date: May 25
Value: 2055.04 	
Date: May 20
Value: 2046.23 	
Date: May 15
Value: 2017.58 	
Date: May 10
Value: 2008.65 	
Date: May 05
Value: 1999.45 	
Date: Apr 30
Value: 1978.2 	
Date: Apr 25
Value: 1971.84 	
Date: Apr 20
Value: 1928.59 	
Date: Apr 15
Value: 1902.17 	
Date: Apr 10
Value: 1898.52 	
Date: Apr 05
Value: 1895.31 	
Date: Mar 31
Value: 1889.68 	
Date: Mar 25
Value: 1869.71 	
Date: Mar 20
Value: 1864.93 	
Date: Mar 15
Value: 1855.32 	
Date: Mar 10
Value: 1841.33 	
Date: Mar 05
Value: 1832.48 	
Date: Feb 28
Value: 1791.92 	
Date: Feb 25
Value: 1786.94 	
Date: Feb 20
Value: 1782.6 	
Date: Feb 15
Value: 1782.02 	
Date: Feb 10
Value: 1774.3 	
Date: Feb 05
Value: 1770.98 	
Date: Jan 31
Value: 1769.44 	
Date: Jan 25
Value: 1768.61 	
Date: Jan 20
Value: 1765.35 	
Date: Jan 15
Value: 1750.07 	
Date: Jan 10
Value: 1747.01 	
Date: Jan 05
Value: 1731.64 	
Date: Dec 31
Value: 1723.53 	
Date: Dec 25
Value: 1720.36 	
Date: Dec 20
Value: 1711.2 	
Date: Dec 15
Value: 1709 	
Date: Dec 10
Value: 1670.73 	
Date: Dec 05
Value: 1663.79 	
Date: Nov 30
Value: 1651.35 	
Date: Nov 25
Value: 1602.81 	
Date: Nov 20
Value: 1579.11 	
Date: Nov 15
Value: 1570.29 	
Date: Nov 10
Value: 1558.61 	
Date: Nov 05
Value: 1530.52 	
Date: Oct 31
Value: 2280.9 	
Date: Oct 25
Value: 2278.74 	
Date: Oct 20
Value: 2277.2 	
Date: Oct 15
Value: 2275.63 	
Date: Oct 10
Value: 2274.02 	
Date: Oct 05
Value: 2267.08 	
Date: Sep 30
Value: 2234.77 	
Date: Sep 25
Value: 2229.43 	
Date: Sep 20
Value: 2226.87 	
Date: Sep 15
Value: 2216.69 	
Date: Sep 10
Value: 2207.35 	
Date: Sep 05
Value: 2191.94 	
Date: Aug 31
Value: 2189.65 	
Date: Aug 25
Value: 2182.21 	
Date: Aug 20
Value: 2174.25 	
Date: Aug 15
Value: 2159.12 	
Date: Aug 10
Value: 2156.66 	
Date: Aug 05
Value: 2153.98 	
Date: Jul 31
Value: 2150.79 	
Date: Jul 25
Value: 2147.86 	
Date: Jul 20
Value: 2141.85 	
Date: Jul 15
Value: 2134.01 	
Date: Jul 10
Value: 2129.58 	
Date: Jul 05
Value: 2126.65 	
Date: Jun 30
Value: 722.22 	
Date: Jun 25
Value: 715.64 	
Date: Jun 20
Value: 707.89 	
Date: Jun 15
Value: 697.64 	
Date: Jun 10
Value: 689.46 	
Date: Jun 05
Value: 680.49 	
Date: May 31
Value: 669.77 	
Date: May 25
Value: 655.67 	
Date: May 20
Value: 641.88 	
Date: May 15
Value: 629.47 	
Date: May 10
Value: 614.8 	
Date: May 05
Value: 601.22 	
Date: Apr 30
Value: 587.3 	
Date: Apr 25
Value: 575.62 	
Date: Apr 20
Value: 563.44 	
Date: Apr 15
Value: 548.72 	
Date: Apr 10
Value: 534.6 	
Date: Apr 05
Value: 521.95 	
Date: Mar 31
Value: 509.46 	
Date: Mar 25
Value: 493.89 	
Date: Mar 20
Value: 482.62 	
Date: Mar 15
Value: 471.56 	
Date: Mar 10
Value: 463.16 	
Date: Mar 05
Value: 451.4 	
Date: Feb 28
Value: 438.97 	
Date: Feb 25
Value: 434.83 	
Date: Feb 20
Value: 426.8 	
Date: Feb 15
Value: 421.7 	
Date: Feb 10
Value: 413.6 	
Date: Feb 05
Value: 406.58 	
Date: Jan 31
Value: 398.98 	
Date: Jan 25
Value: 387.01 	
Date: Jan 20
Value: 376.24 	
Date: Jan 15
Value: 368.53 	
Date: Jan 10
Value: 361.1 	
Date: Jan 05
Value: 350.72 	
Date: Dec 31
Value: 340.41 	
Date: Dec 25
Value: 327.2 	
Date: Dec 20
Value: 315.1 	
Date: Dec 15
Value: 302.55 	
Date: Dec 10
Value: 290.96 	
Date: Dec 05
Value: 279.3 	
Date: Nov 30
Value: 262.83 	
Date: Nov 25
Value: 249.52 	
Date: Nov 20
Value: 235.77 	
Date: Nov 15
Value: 218.89 	
Date: Nov 10
Value: 204.43 	
Date: Nov 05
Value: 190.95 	
Date: Oct 31
Value: 917.58 	
Date: Oct 25
Value: 904.44 	
Date: Oct 20
Value: 891.84 	
Date: Oct 15
Value: 881.42 	
Date: Oct 10
Value: 866.24 	
Date: Oct 05
Value: 854.37 	
Date: Sep 30
Value: 845.6 	
Date: Sep 25
Value: 838.34 	
Date: Sep 20
Value: 832.75 	
Date: Sep 15
Value: 827.24 	
Date: Sep 10
Value: 822.1 	
Date: Sep 05
Value: 816.09 	
Date: Aug 31
Value: 810.22 	
Date: Aug 25
Value: 800.89 	
Date: Aug 20
Value: 793.64 	
Date: Aug 15
Value: 787.45 	
Date: Aug 10
Value: 781 	
Date: Aug 05
Value: 770.38 	
Date: Jul 31
Value: 763.27 	
Date: Jul 25
Value: 753.96 	
Date: Jul 20
Value: 747.72 	
Date: Jul 15
Value: 743.05 	
Date: Jul 10
Value: 735.52 	
Date: Jul 05
Value: 729.06

	
Date: Jun 30
Value: 7.43 	
Date: Jun 25
Value: 25.56 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 6.81 	
Date: Jun 10
Value: 2.73 	
Date: Jun 05
Value: 3.87 	
Date: May 31
Value: 9.2 	
Date: May 25
Value: 7.61 	
Date: May 20
Value: 22.81 	
Date: May 15
Value: 7.94 	
Date: May 10
Value: 6.79 	
Date: May 05
Value: 15.53 	
Date: Apr 30
Value: 4.4 	
Date: Apr 25
Value: 36.45 	
Date: Apr 20
Value: 3.27 	
Date: Apr 15
Value: 4.26 	
Date: Apr 10
Value: 6.35 	
Date: Apr 05
Value: 5.11 	
Date: Mar 31
Value: 30.45 	
Date: Mar 25
Value: 20.4 	
Date: Mar 20
Value: 4.37 	
Date: Mar 15
Value: 6.95 	
Date: Mar 10
Value: 1.93 	
Date: Mar 05
Value: 3.52 	
Date: Feb 28
Value: 0.81 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.23 	
Date: Feb 15
Value: 0.92 	
Date: Feb 10
Value: 0.81 	
Date: Feb 05
Value: 0.91 	
Date: Jan 31
Value: 6.31 	
Date: Jan 25
Value: 1.32 	
Date: Jan 20
Value: 2.37 	
Date: Jan 15
Value: 21.19 	
Date: Jan 10
Value: 3.09 	
Date: Jan 05
Value: 6.72 	
Date: Dec 31
Value: 5.92 	
Date: Dec 25
Value: 31.59 	
Date: Dec 20
Value: 4.14 	
Date: Dec 15
Value: 3.23 	
Date: Dec 10
Value: 23.92 	
Date: Dec 05
Value: 23.35 	
Date: Nov 30
Value: 21.63 	
Date: Nov 25
Value: 12.22 	
Date: Nov 20
Value: 10.6 	
Date: Nov 15
Value: 5.22 	
Date: Nov 10
Value: 1.36 	
Date: Nov 05
Value: 1.22 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 4.46 	
Date: Oct 05
Value: 18.27 	
Date: Sep 30
Value: 4.85 	
Date: Sep 25
Value: 3 	
Date: Sep 20
Value: 15.16 	
Date: Sep 15
Value: 8.28 	
Date: Sep 10
Value: 9.42 	
Date: Sep 05
Value: 2.71 	
Date: Aug 31
Value: 4.95 	
Date: Aug 25
Value: 8.25 	
Date: Aug 20
Value: 22.02 	
Date: Aug 15
Value: 2.35 	
Date: Aug 10
Value: 2.33 	
Date: Aug 05
Value: 2.84 	
Date: Jul 31
Value: 2.01 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 6.21 	
Date: Jul 15
Value: 2.31 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 7.98 	
Date: Jun 30
Value: 7.43 	
Date: Jun 25
Value: 25.56 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 6.81 	
Date: Jun 10
Value: 2.73 	
Date: Jun 05
Value: 3.87 	
Date: May 31
Value: 9.2 	
Date: May 25
Value: 7.61 	
Date: May 20
Value: 22.81 	
Date: May 15
Value: 7.94 	
Date: May 10
Value: 6.79 	
Date: May 05
Value: 15.53 	
Date: Apr 30
Value: 4.4 	
Date: Apr 25
Value: 36.45 	
Date: Apr 20
Value: 19.35 	
Date: Apr 15
Value: 2.19 	
Date: Apr 10
Value: 2.06 	
Date: Apr 05
Value: 3.91 	
Date: Mar 31
Value: 9.13 	
Date: Mar 25
Value: 3.77 	
Date: Mar 20
Value: 6.1 	
Date: Mar 15
Value: 9.92 	
Date: Mar 10
Value: 8.7 	
Date: Mar 05
Value: 39.94 	
Date: Feb 28
Value: 4.94 	
Date: Feb 25
Value: 5.34 	
Date: Feb 20
Value: 0.88 	
Date: Feb 15
Value: 11.5 	
Date: Feb 10
Value: 5.81 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 1.08 	
Date: Jan 25
Value: 2.94 	
Date: Jan 20
Value: 10.39 	
Date: Jan 15
Value: 2.88 	
Date: Jan 10
Value: 28.52 	
Date: Jan 05
Value: 7.45 	
Date: Dec 31
Value: 2.18 	
Date: Dec 25
Value: 14.09 	
Date: Dec 20
Value: 2.82 	
Date: Dec 15
Value: 34.08 	
Date: Dec 10
Value: 3.22 	
Date: Dec 05
Value: 15.42 	
Date: Nov 30
Value: 37.45 	
Date: Nov 25
Value: 21.06 	
Date: Nov 20
Value: 5.52 	
Date: Nov 15
Value: 8.4 	
Date: Nov 10
Value: 12.93 	
Date: Nov 05
Value: 36.93 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 4.46 	
Date: Oct 05
Value: 18.27 	
Date: Sep 30
Value: 4.85 	
Date: Sep 25
Value: 3 	
Date: Sep 20
Value: 15.16 	
Date: Sep 15
Value: 8.28 	
Date: Sep 10
Value: 9.42 	
Date: Sep 05
Value: 2.71 	
Date: Aug 31
Value: 4.95 	
Date: Aug 25
Value: 8.25 	
Date: Aug 20
Value: 22.02 	
Date: Aug 15
Value: 2.35 	
Date: Aug 10
Value: 2.33 	
Date: Aug 05
Value: 2.84 	
Date: Jul 31
Value: 2.01 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 6.21 	
Date: Jul 15
Value: 2.31 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 7.98 	
Date: Jun 30
Value: 6.16 	
Date: Jun 25
Value: 7.61 	
Date: Jun 20
Value: 10.68 	
Date: Jun 15
Value: 9.43 	
Date: Jun 10
Value: 9.19 	
Date: Jun 05
Value: 9.45 	
Date: May 31
Value: 12.83 	
Date: May 25
Value: 12.17 	
Date: May 20
Value: 9.93 	
Date: May 15
Value: 11.64 	
Date: May 10
Value: 10.94 	
Date: May 05
Value: 11.66 	
Date: Apr 30
Value: 8.45 	
Date: Apr 25
Value: 9.25 	
Date: Apr 20
Value: 12.52 	
Date: Apr 15
Value: 11.07 	
Date: Apr 10
Value: 10.43 	
Date: Apr 05
Value: 11.29 	
Date: Mar 31
Value: 12.2 	
Date: Mar 25
Value: 9.22 	
Date: Mar 20
Value: 9.33 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 10.16 	
Date: Mar 05
Value: 10.21 	
Date: Feb 28
Value: 3.95 	
Date: Feb 25
Value: 8.88 	
Date: Feb 20
Value: 6.29 	
Date: Feb 15
Value: 8.92 	
Date: Feb 10
Value: 8.32 	
Date: Feb 05
Value: 8.04 	
Date: Jan 31
Value: 13.46 	
Date: Jan 25
Value: 11.83 	
Date: Jan 20
Value: 8.02 	
Date: Jan 15
Value: 8.93 	
Date: Jan 10
Value: 10.13 	
Date: Jan 05
Value: 9.64 	
Date: Dec 31
Value: 11.45 	
Date: Dec 25
Value: 10.23 	
Date: Dec 20
Value: 9.83 	
Date: Dec 15
Value: 10.17 	
Date: Dec 10
Value: 10.29 	
Date: Dec 05
Value: 13.87 	
Date: Nov 30
Value: 10.65 	
Date: Nov 25
Value: 11.18 	
Date: Nov 20
Value: 14.48 	
Date: Nov 15
Value: 11.05 	
Date: Nov 10
Value: 9.83 	
Date: Nov 05
Value: 6.53 	
Date: Oct 31
Value: 10.85 	
Date: Oct 25
Value: 10.61 	
Date: Oct 20
Value: 8.47 	
Date: Oct 15
Value: 12.8 	
Date: Oct 10
Value: 10.08 	
Date: Oct 05
Value: 6.98 	
Date: Sep 30
Value: 6.6 	
Date: Sep 25
Value: 5.62 	
Date: Sep 20
Value: 5.61 	
Date: Sep 15
Value: 4.94 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 4.98 	
Date: Aug 31
Value: 8.41 	
Date: Aug 25
Value: 7.25 	
Date: Aug 20
Value: 6.18 	
Date: Aug 15
Value: 5.96 	
Date: Aug 10
Value: 10.11 	
Date: Aug 05
Value: 7.34 	
Date: Jul 31
Value: 6.96 	
Date: Jul 25
Value: 3.84 	
Date: Jul 20
Value: 3.73 	
Date: Jul 15
Value: 5.13 	
Date: Jul 10
Value: 5.41 	
Date: Jul 05
Value: 6.99 	
Date: Jun 30
Value: 7.43 	
Date: Jun 25
Value: 25.56 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 6.81 	
Date: Jun 10
Value: 2.73 	
Date: Jun 05
Value: 3.87 	
Date: May 31
Value: 9.2 	
Date: May 25
Value: 7.61 	
Date: May 20
Value: 22.81 	
Date: May 15
Value: 7.94 	
Date: May 10
Value: 6.79 	
Date: May 05
Value: 15.53 	
Date: Apr 30
Value: 4.4 	
Date: Apr 25
Value: 36.45 	
Date: Apr 20
Value: 3.27 	
Date: Apr 15
Value: 4.26 	
Date: Apr 10
Value: 6.35 	
Date: Apr 05
Value: 5.11 	
Date: Mar 31
Value: 30.45 	
Date: Mar 25
Value: 20.4 	
Date: Mar 20
Value: 4.37 	
Date: Mar 15
Value: 6.95 	
Date: Mar 10
Value: 1.93 	
Date: Mar 05
Value: 3.52 	
Date: Feb 28
Value: 0.81 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.23 	
Date: Feb 15
Value: 0.92 	
Date: Feb 10
Value: 0.81 	
Date: Feb 05
Value: 0.91 	
Date: Jan 31
Value: 6.31 	
Date: Jan 25
Value: 1.32 	
Date: Jan 20
Value: 2.37 	
Date: Jan 15
Value: 21.19 	
Date: Jan 10
Value: 3.09 	
Date: Jan 05
Value: 6.72 	
Date: Dec 31
Value: 5.92 	
Date: Dec 25
Value: 31.59 	
Date: Dec 20
Value: 4.14 	
Date: Dec 15
Value: 3.23 	
Date: Dec 10
Value: 23.92 	
Date: Dec 05
Value: 23.35 	
Date: Nov 30
Value: 21.63 	
Date: Nov 25
Value: 12.22 	
Date: Nov 20
Value: 10.6 	
Date: Nov 15
Value: 5.22 	
Date: Nov 10
Value: 1.36 	
Date: Nov 05
Value: 1.22 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 4.46 	
Date: Oct 05
Value: 18.27 	
Date: Sep 30
Value: 4.85 	
Date: Sep 25
Value: 3 	
Date: Sep 20
Value: 15.16 	
Date: Sep 15
Value: 8.28 	
Date: Sep 10
Value: 9.42 	
Date: Sep 05
Value: 2.71 	
Date: Aug 31
Value: 4.95 	
Date: Aug 25
Value: 8.25 	
Date: Aug 20
Value: 22.02 	
Date: Aug 15
Value: 2.35 	
Date: Aug 10
Value: 2.33 	
Date: Aug 05
Value: 2.84 	
Date: Jul 31
Value: 2.01 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 6.21 	
Date: Jul 15
Value: 2.31 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 7.98 	
Date: Jun 30
Value: 7.43 	
Date: Jun 25
Value: 25.56 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 6.81 	
Date: Jun 10
Value: 2.73 	
Date: Jun 05
Value: 3.87 	
Date: May 31
Value: 9.2 	
Date: May 25
Value: 7.61 	
Date: May 20
Value: 22.81 	
Date: May 15
Value: 7.94 	
Date: May 10
Value: 6.79 	
Date: May 05
Value: 15.53 	
Date: Apr 30
Value: 4.4 	
Date: Apr 25
Value: 36.45 	
Date: Apr 20
Value: 19.35 	
Date: Apr 15
Value: 2.19 	
Date: Apr 10
Value: 2.06 	
Date: Apr 05
Value: 3.91 	
Date: Mar 31
Value: 9.13 	
Date: Mar 25
Value: 3.77 	
Date: Mar 20
Value: 6.1 	
Date: Mar 15
Value: 9.92 	
Date: Mar 10
Value: 8.7 	
Date: Mar 05
Value: 39.94 	
Date: Feb 28
Value: 4.94 	
Date: Feb 25
Value: 5.34 	
Date: Feb 20
Value: 0.88 	
Date: Feb 15
Value: 11.5 	
Date: Feb 10
Value: 5.81 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 1.08 	
Date: Jan 25
Value: 2.94 	
Date: Jan 20
Value: 10.39 	
Date: Jan 15
Value: 2.88 	
Date: Jan 10
Value: 28.52 	
Date: Jan 05
Value: 7.45 	
Date: Dec 31
Value: 2.18 	
Date: Dec 25
Value: 14.09 	
Date: Dec 20
Value: 2.82 	
Date: Dec 15
Value: 34.08 	
Date: Dec 10
Value: 3.22 	
Date: Dec 05
Value: 15.42 	
Date: Nov 30
Value: 37.45 	
Date: Nov 25
Value: 21.06 	
Date: Nov 20
Value: 5.52 	
Date: Nov 15
Value: 8.4 	
Date: Nov 10
Value: 12.93 	
Date: Nov 05
Value: 36.93 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 4.46 	
Date: Oct 05
Value: 18.27 	
Date: Sep 30
Value: 4.85 	
Date: Sep 25
Value: 3 	
Date: Sep 20
Value: 15.16 	
Date: Sep 15
Value: 8.28 	
Date: Sep 10
Value: 9.42 	
Date: Sep 05
Value: 2.71 	
Date: Aug 31
Value: 4.95 	
Date: Aug 25
Value: 8.25 	
Date: Aug 20
Value: 22.02 	
Date: Aug 15
Value: 2.35 	
Date: Aug 10
Value: 2.33 	
Date: Aug 05
Value: 2.84 	
Date: Jul 31
Value: 2.01 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 6.21 	
Date: Jul 15
Value: 2.31 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 7.98 	
Date: Jun 30
Value: 6.16 	
Date: Jun 25
Value: 7.61 	
Date: Jun 20
Value: 10.68 	
Date: Jun 15
Value: 9.43 	
Date: Jun 10
Value: 9.19 	
Date: Jun 05
Value: 9.45 	
Date: May 31
Value: 12.83 	
Date: May 25
Value: 12.17 	
Date: May 20
Value: 9.93 	
Date: May 15
Value: 11.64 	
Date: May 10
Value: 10.94 	
Date: May 05
Value: 11.66 	
Date: Apr 30
Value: 8.45 	
Date: Apr 25
Value: 9.25 	
Date: Apr 20
Value: 12.52 	
Date: Apr 15
Value: 11.07 	
Date: Apr 10
Value: 10.43 	
Date: Apr 05
Value: 11.29 	
Date: Mar 31
Value: 12.2 	
Date: Mar 25
Value: 9.22 	
Date: Mar 20
Value: 9.33 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 10.16 	
Date: Mar 05
Value: 10.21 	
Date: Feb 28
Value: 3.95 	
Date: Feb 25
Value: 8.88 	
Date: Feb 20
Value: 6.29 	
Date: Feb 15
Value: 8.92 	
Date: Feb 10
Value: 8.32 	
Date: Feb 05
Value: 8.04 	
Date: Jan 31
Value: 13.46 	
Date: Jan 25
Value: 11.83 	
Date: Jan 20
Value: 8.02 	
Date: Jan 15
Value: 8.93 	
Date: Jan 10
Value: 10.13 	
Date: Jan 05
Value: 9.64 	
Date: Dec 31
Value: 11.45 	
Date: Dec 25
Value: 10.23 	
Date: Dec 20
Value: 9.83 	
Date: Dec 15
Value: 10.17 	
Date: Dec 10
Value: 10.29 	
Date: Dec 05
Value: 13.87 	
Date: Nov 30
Value: 10.65 	
Date: Nov 25
Value: 11.18 	
Date: Nov 20
Value: 14.48 	
Date: Nov 15
Value: 11.05 	
Date: Nov 10
Value: 9.83 	
Date: Nov 05
Value: 6.53 	
Date: Oct 31
Value: 10.85 	
Date: Oct 25
Value: 10.61 	
Date: Oct 20
Value: 8.47 	
Date: Oct 15
Value: 12.8 	
Date: Oct 10
Value: 10.08 	
Date: Oct 05
Value: 6.98 	
Date: Sep 30
Value: 6.6 	
Date: Sep 25
Value: 5.62 	
Date: Sep 20
Value: 5.61 	
Date: Sep 15
Value: 4.94 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 4.98 	
Date: Aug 31
Value: 8.41 	
Date: Aug 25
Value: 7.25 	
Date: Aug 20
Value: 6.18 	
Date: Aug 15
Value: 5.96 	
Date: Aug 10
Value: 10.11 	
Date: Aug 05
Value: 7.34 	
Date: Jul 31
Value: 6.96 	
Date: Jul 25
Value: 3.84 	
Date: Jul 20
Value: 3.73 	
Date: Jul 15
Value: 5.13 	
Date: Jul 10
Value: 5.41 	
Date: Jul 05
Value: 6.99
	
Date: Jun 30
Value: 1343.65 	
Date: Jun 25
Value: 1336.22 	
Date: Jun 20
Value: 1310.65 	
Date: Jun 15
Value: 1308.3 	
Date: Jun 10
Value: 1301.48 	
Date: Jun 05
Value: 1298.75 	
Date: May 31
Value: 1294.88 	
Date: May 25
Value: 1285.68 	
Date: May 20
Value: 1278.07 	
Date: May 15
Value: 1255.25 	
Date: May 10
Value: 1247.3 	
Date: May 05
Value: 1240.51 	
Date: Apr 30
Value: 1224.97 	
Date: Apr 25
Value: 1220.57 	
Date: Apr 20
Value: 1760.94 	
Date: Apr 15
Value: 1757.67 	
Date: Apr 10
Value: 1753.4 	
Date: Apr 05
Value: 1747.05 	
Date: Mar 31
Value: 1741.94 	
Date: Mar 25
Value: 1711.48 	
Date: Mar 20
Value: 1691.08 	
Date: Mar 15
Value: 1686.7 	
Date: Mar 10
Value: 1679.75 	
Date: Mar 05
Value: 1677.81 	
Date: Feb 28
Value: 1674.28 	
Date: Feb 25
Value: 1673.47 	
Date: Feb 20
Value: 1672.56 	
Date: Feb 15
Value: 1671.33 	
Date: Feb 10
Value: 1670.4 	
Date: Feb 05
Value: 1669.58 	
Date: Jan 31
Value: 1668.67 	
Date: Jan 25
Value: 1662.36 	
Date: Jan 20
Value: 1661.03 	
Date: Jan 15
Value: 1658.66 	
Date: Jan 10
Value: 1637.47 	
Date: Jan 05
Value: 1634.37 	
Date: Dec 31
Value: 1627.64 	
Date: Dec 25
Value: 1621.72 	
Date: Dec 20
Value: 1590.12 	
Date: Dec 15
Value: 1585.97 	
Date: Dec 10
Value: 1582.74 	
Date: Dec 05
Value: 1558.81 	
Date: Nov 30
Value: 1535.46 	
Date: Nov 25
Value: 1513.82 	
Date: Nov 20
Value: 1501.6 	
Date: Nov 15
Value: 1490.99 	
Date: Nov 10
Value: 1485.76 	
Date: Nov 05
Value: 1484.4 	
Date: Oct 31
Value: 1483.18 	
Date: Oct 25
Value: 1481.26 	
Date: Oct 20
Value: 1479.85 	
Date: Oct 15
Value: 1478.44 	
Date: Oct 10
Value: 1476.59 	
Date: Oct 05
Value: 1472.12 	
Date: Sep 30
Value: 1453.85 	
Date: Sep 25
Value: 1449 	
Date: Sep 20
Value: 1445.99 	
Date: Sep 15
Value: 1430.83 	
Date: Sep 10
Value: 1422.54 	
Date: Sep 05
Value: 1413.12 	
Date: Aug 31
Value: 1410.41 	
Date: Aug 25
Value: 1405.46 	
Date: Aug 20
Value: 1397.2 	
Date: Aug 15
Value: 1375.17 	
Date: Aug 10
Value: 1372.82 	
Date: Aug 05
Value: 1370.48 	
Date: Jul 31
Value: 1367.64 	
Date: Jul 25
Value: 1365.62 	
Date: Jul 20
Value: 1362.03 	
Date: Jul 15
Value: 1355.82 	
Date: Jul 10
Value: 1353.5 	
Date: Jul 05
Value: 1351.64 	
Date: Jun 30
Value: 1920.73 	
Date: Jun 25
Value: 1913.3 	
Date: Jun 20
Value: 1887.74 	
Date: Jun 15
Value: 1885.38 	
Date: Jun 10
Value: 1878.57 	
Date: Jun 05
Value: 1875.83 	
Date: May 31
Value: 1871.96 	
Date: May 25
Value: 1862.76 	
Date: May 20
Value: 1855.15 	
Date: May 15
Value: 1832.33 	
Date: May 10
Value: 1824.39 	
Date: May 05
Value: 1817.59 	
Date: Apr 30
Value: 1802.06 	
Date: Apr 25
Value: 1797.65 	
Date: Apr 20
Value: 1761.19 	
Date: Apr 15
Value: 1741.84 	
Date: Apr 10
Value: 1739.65 	
Date: Apr 05
Value: 1737.58 	
Date: Mar 31
Value: 1733.66 	
Date: Mar 25
Value: 1724.53 	
Date: Mar 20
Value: 1720.75 	
Date: Mar 15
Value: 1714.65 	
Date: Mar 10
Value: 1704.72 	
Date: Mar 05
Value: 1696.02 	
Date: Feb 28
Value: 1656.07 	
Date: Feb 25
Value: 1651.12 	
Date: Feb 20
Value: 1645.78 	
Date: Feb 15
Value: 1644.89 	
Date: Feb 10
Value: 1633.39 	
Date: Feb 05
Value: 1627.57 	
Date: Jan 31
Value: 1626.64 	
Date: Jan 25
Value: 1625.55 	
Date: Jan 20
Value: 1622.61 	
Date: Jan 15
Value: 1612.22 	
Date: Jan 10
Value: 1609.33 	
Date: Jan 05
Value: 1580.81 	
Date: Dec 31
Value: 1573.36 	
Date: Dec 25
Value: 1571.17 	
Date: Dec 20
Value: 1557.08 	
Date: Dec 15
Value: 1554.26 	
Date: Dec 10
Value: 1520.17 	
Date: Dec 05
Value: 1516.95 	
Date: Nov 30
Value: 1501.52 	
Date: Nov 25
Value: 1464.07 	
Date: Nov 20
Value: 1443 	
Date: Nov 15
Value: 1437.48 	
Date: Nov 10
Value: 1429.07 	
Date: Nov 05
Value: 1416.13 	
Date: Oct 31
Value: 2060.26 	
Date: Oct 25
Value: 2058.34 	
Date: Oct 20
Value: 2056.94 	
Date: Oct 15
Value: 2055.52 	
Date: Oct 10
Value: 2053.67 	
Date: Oct 05
Value: 2049.2 	
Date: Sep 30
Value: 2030.93 	
Date: Sep 25
Value: 2026.08 	
Date: Sep 20
Value: 2023.08 	
Date: Sep 15
Value: 2007.91 	
Date: Sep 10
Value: 1999.63 	
Date: Sep 05
Value: 1990.2 	
Date: Aug 31
Value: 1987.49 	
Date: Aug 25
Value: 1982.54 	
Date: Aug 20
Value: 1974.28 	
Date: Aug 15
Value: 1952.25 	
Date: Aug 10
Value: 1949.9 	
Date: Aug 05
Value: 1947.56 	
Date: Jul 31
Value: 1944.72 	
Date: Jul 25
Value: 1942.7 	
Date: Jul 20
Value: 1939.12 	
Date: Jul 15
Value: 1932.9 	
Date: Jul 10
Value: 1930.58 	
Date: Jul 05
Value: 1928.72 	
Date: Jun 30
Value: 637.85 	
Date: Jun 25
Value: 631.69 	
Date: Jun 20
Value: 624.08 	
Date: Jun 15
Value: 613.4 	
Date: Jun 10
Value: 603.96 	
Date: Jun 05
Value: 594.76 	
Date: May 31
Value: 585.31 	
Date: May 25
Value: 572.48 	
Date: May 20
Value: 560.3 	
Date: May 15
Value: 550.37 	
Date: May 10
Value: 538.72 	
Date: May 05
Value: 527.78 	
Date: Apr 30
Value: 516.11 	
Date: Apr 25
Value: 507.66 	
Date: Apr 20
Value: 498.41 	
Date: Apr 15
Value: 485.88 	
Date: Apr 10
Value: 474.81 	
Date: Apr 05
Value: 464.37 	
Date: Mar 31
Value: 453.07 	
Date: Mar 25
Value: 440.87 	
Date: Mar 20
Value: 431.65 	
Date: Mar 15
Value: 422.31 	
Date: Mar 10
Value: 414.99 	
Date: Mar 05
Value: 404.83 	
Date: Feb 28
Value: 394.62 	
Date: Feb 25
Value: 390.66 	
Date: Feb 20
Value: 381.78 	
Date: Feb 15
Value: 375.48 	
Date: Feb 10
Value: 366.56 	
Date: Feb 05
Value: 358.24 	
Date: Jan 31
Value: 350.2 	
Date: Jan 25
Value: 336.73 	
Date: Jan 20
Value: 324.9 	
Date: Jan 15
Value: 316.87 	
Date: Jan 10
Value: 307.94 	
Date: Jan 05
Value: 297.81 	
Date: Dec 31
Value: 288.17 	
Date: Dec 25
Value: 276.71 	
Date: Dec 20
Value: 266.48 	
Date: Dec 15
Value: 256.64 	
Date: Dec 10
Value: 246.46 	
Date: Dec 05
Value: 236.16 	
Date: Nov 30
Value: 222.29 	
Date: Nov 25
Value: 211.64 	
Date: Nov 20
Value: 200.46 	
Date: Nov 15
Value: 185.98 	
Date: Nov 10
Value: 174.93 	
Date: Nov 05
Value: 165.09 	
Date: Oct 31
Value: 808.82 	
Date: Oct 25
Value: 797.97 	
Date: Oct 20
Value: 787.35 	
Date: Oct 15
Value: 778.88 	
Date: Oct 10
Value: 766.08 	
Date: Oct 05
Value: 755.99 	
Date: Sep 30
Value: 749.01 	
Date: Sep 25
Value: 742.4 	
Date: Sep 20
Value: 736.78 	
Date: Sep 15
Value: 731.16 	
Date: Sep 10
Value: 726.22 	
Date: Sep 05
Value: 720.2 	
Date: Aug 31
Value: 715.22 	
Date: Aug 25
Value: 706.81 	
Date: Aug 20
Value: 699.55 	
Date: Aug 15
Value: 693.36 	
Date: Aug 10
Value: 687.4 	
Date: Aug 05
Value: 677.28 	
Date: Jul 31
Value: 669.94 	
Date: Jul 25
Value: 662.97 	
Date: Jul 20
Value: 659.13 	
Date: Jul 15
Value: 655.4 	
Date: Jul 10
Value: 650.26 	
Date: Jul 05
Value: 644.85 	
Date: Jun 30
Value: 1343.65 	
Date: Jun 25
Value: 1336.22 	
Date: Jun 20
Value: 1310.65 	
Date: Jun 15
Value: 1308.3 	
Date: Jun 10
Value: 1301.48 	
Date: Jun 05
Value: 1298.75 	
Date: May 31
Value: 1294.88 	
Date: May 25
Value: 1285.68 	
Date: May 20
Value: 1278.07 	
Date: May 15
Value: 1255.25 	
Date: May 10
Value: 1247.3 	
Date: May 05
Value: 1240.51 	
Date: Apr 30
Value: 1224.97 	
Date: Apr 25
Value: 1220.57 	
Date: Apr 20
Value: 1760.94 	
Date: Apr 15
Value: 1757.67 	
Date: Apr 10
Value: 1753.4 	
Date: Apr 05
Value: 1747.05 	
Date: Mar 31
Value: 1741.94 	
Date: Mar 25
Value: 1711.48 	
Date: Mar 20
Value: 1691.08 	
Date: Mar 15
Value: 1686.7 	
Date: Mar 10
Value: 1679.75 	
Date: Mar 05
Value: 1677.81 	
Date: Feb 28
Value: 1674.28 	
Date: Feb 25
Value: 1673.47 	
Date: Feb 20
Value: 1672.56 	
Date: Feb 15
Value: 1671.33 	
Date: Feb 10
Value: 1670.4 	
Date: Feb 05
Value: 1669.58 	
Date: Jan 31
Value: 1668.67 	
Date: Jan 25
Value: 1662.36 	
Date: Jan 20
Value: 1661.03 	
Date: Jan 15
Value: 1658.66 	
Date: Jan 10
Value: 1637.47 	
Date: Jan 05
Value: 1634.37 	
Date: Dec 31
Value: 1627.64 	
Date: Dec 25
Value: 1621.72 	
Date: Dec 20
Value: 1590.12 	
Date: Dec 15
Value: 1585.97 	
Date: Dec 10
Value: 1582.74 	
Date: Dec 05
Value: 1558.81 	
Date: Nov 30
Value: 1535.46 	
Date: Nov 25
Value: 1513.82 	
Date: Nov 20
Value: 1501.6 	
Date: Nov 15
Value: 1490.99 	
Date: Nov 10
Value: 1485.76 	
Date: Nov 05
Value: 1484.4 	
Date: Oct 31
Value: 1483.18 	
Date: Oct 25
Value: 1481.26 	
Date: Oct 20
Value: 1479.85 	
Date: Oct 15
Value: 1478.44 	
Date: Oct 10
Value: 1476.59 	
Date: Oct 05
Value: 1472.12 	
Date: Sep 30
Value: 1453.85 	
Date: Sep 25
Value: 1449 	
Date: Sep 20
Value: 1445.99 	
Date: Sep 15
Value: 1430.83 	
Date: Sep 10
Value: 1422.54 	
Date: Sep 05
Value: 1413.12 	
Date: Aug 31
Value: 1410.41 	
Date: Aug 25
Value: 1405.46 	
Date: Aug 20
Value: 1397.2 	
Date: Aug 15
Value: 1375.17 	
Date: Aug 10
Value: 1372.82 	
Date: Aug 05
Value: 1370.48 	
Date: Jul 31
Value: 1367.64 	
Date: Jul 25
Value: 1365.62 	
Date: Jul 20
Value: 1362.03 	
Date: Jul 15
Value: 1355.82 	
Date: Jul 10
Value: 1353.5 	
Date: Jul 05
Value: 1351.64 	
Date: Jun 30
Value: 1920.73 	
Date: Jun 25
Value: 1913.3 	
Date: Jun 20
Value: 1887.74 	
Date: Jun 15
Value: 1885.38 	
Date: Jun 10
Value: 1878.57 	
Date: Jun 05
Value: 1875.83 	
Date: May 31
Value: 1871.96 	
Date: May 25
Value: 1862.76 	
Date: May 20
Value: 1855.15 	
Date: May 15
Value: 1832.33 	
Date: May 10
Value: 1824.39 	
Date: May 05
Value: 1817.59 	
Date: Apr 30
Value: 1802.06 	
Date: Apr 25
Value: 1797.65 	
Date: Apr 20
Value: 1761.19 	
Date: Apr 15
Value: 1741.84 	
Date: Apr 10
Value: 1739.65 	
Date: Apr 05
Value: 1737.58 	
Date: Mar 31
Value: 1733.66 	
Date: Mar 25
Value: 1724.53 	
Date: Mar 20
Value: 1720.75 	
Date: Mar 15
Value: 1714.65 	
Date: Mar 10
Value: 1704.72 	
Date: Mar 05
Value: 1696.02 	
Date: Feb 28
Value: 1656.07 	
Date: Feb 25
Value: 1651.12 	
Date: Feb 20
Value: 1645.78 	
Date: Feb 15
Value: 1644.89 	
Date: Feb 10
Value: 1633.39 	
Date: Feb 05
Value: 1627.57 	
Date: Jan 31
Value: 1626.64 	
Date: Jan 25
Value: 1625.55 	
Date: Jan 20
Value: 1622.61 	
Date: Jan 15
Value: 1612.22 	
Date: Jan 10
Value: 1609.33 	
Date: Jan 05
Value: 1580.81 	
Date: Dec 31
Value: 1573.36 	
Date: Dec 25
Value: 1571.17 	
Date: Dec 20
Value: 1557.08 	
Date: Dec 15
Value: 1554.26 	
Date: Dec 10
Value: 1520.17 	
Date: Dec 05
Value: 1516.95 	
Date: Nov 30
Value: 1501.52 	
Date: Nov 25
Value: 1464.07 	
Date: Nov 20
Value: 1443 	
Date: Nov 15
Value: 1437.48 	
Date: Nov 10
Value: 1429.07 	
Date: Nov 05
Value: 1416.13 	
Date: Oct 31
Value: 2060.26 	
Date: Oct 25
Value: 2058.34 	
Date: Oct 20
Value: 2056.94 	
Date: Oct 15
Value: 2055.52 	
Date: Oct 10
Value: 2053.67 	
Date: Oct 05
Value: 2049.2 	
Date: Sep 30
Value: 2030.93 	
Date: Sep 25
Value: 2026.08 	
Date: Sep 20
Value: 2023.08 	
Date: Sep 15
Value: 2007.91 	
Date: Sep 10
Value: 1999.63 	
Date: Sep 05
Value: 1990.2 	
Date: Aug 31
Value: 1987.49 	
Date: Aug 25
Value: 1982.54 	
Date: Aug 20
Value: 1974.28 	
Date: Aug 15
Value: 1952.25 	
Date: Aug 10
Value: 1949.9 	
Date: Aug 05
Value: 1947.56 	
Date: Jul 31
Value: 1944.72 	
Date: Jul 25
Value: 1942.7 	
Date: Jul 20
Value: 1939.12 	
Date: Jul 15
Value: 1932.9 	
Date: Jul 10
Value: 1930.58 	
Date: Jul 05
Value: 1928.72 	
Date: Jun 30
Value: 637.85 	
Date: Jun 25
Value: 631.69 	
Date: Jun 20
Value: 624.08 	
Date: Jun 15
Value: 613.4 	
Date: Jun 10
Value: 603.96 	
Date: Jun 05
Value: 594.76 	
Date: May 31
Value: 585.31 	
Date: May 25
Value: 572.48 	
Date: May 20
Value: 560.3 	
Date: May 15
Value: 550.37 	
Date: May 10
Value: 538.72 	
Date: May 05
Value: 527.78 	
Date: Apr 30
Value: 516.11 	
Date: Apr 25
Value: 507.66 	
Date: Apr 20
Value: 498.41 	
Date: Apr 15
Value: 485.88 	
Date: Apr 10
Value: 474.81 	
Date: Apr 05
Value: 464.37 	
Date: Mar 31
Value: 453.07 	
Date: Mar 25
Value: 440.87 	
Date: Mar 20
Value: 431.65 	
Date: Mar 15
Value: 422.31 	
Date: Mar 10
Value: 414.99 	
Date: Mar 05
Value: 404.83 	
Date: Feb 28
Value: 394.62 	
Date: Feb 25
Value: 390.66 	
Date: Feb 20
Value: 381.78 	
Date: Feb 15
Value: 375.48 	
Date: Feb 10
Value: 366.56 	
Date: Feb 05
Value: 358.24 	
Date: Jan 31
Value: 350.2 	
Date: Jan 25
Value: 336.73 	
Date: Jan 20
Value: 324.9 	
Date: Jan 15
Value: 316.87 	
Date: Jan 10
Value: 307.94 	
Date: Jan 05
Value: 297.81 	
Date: Dec 31
Value: 288.17 	
Date: Dec 25
Value: 276.71 	
Date: Dec 20
Value: 266.48 	
Date: Dec 15
Value: 256.64 	
Date: Dec 10
Value: 246.46 	
Date: Dec 05
Value: 236.16 	
Date: Nov 30
Value: 222.29 	
Date: Nov 25
Value: 211.64 	
Date: Nov 20
Value: 200.46 	
Date: Nov 15
Value: 185.98 	
Date: Nov 10
Value: 174.93 	
Date: Nov 05
Value: 165.09 	
Date: Oct 31
Value: 808.82 	
Date: Oct 25
Value: 797.97 	
Date: Oct 20
Value: 787.35 	
Date: Oct 15
Value: 778.88 	
Date: Oct 10
Value: 766.08 	
Date: Oct 05
Value: 755.99 	
Date: Sep 30
Value: 749.01 	
Date: Sep 25
Value: 742.4 	
Date: Sep 20
Value: 736.78 	
Date: Sep 15
Value: 731.16 	
Date: Sep 10
Value: 726.22 	
Date: Sep 05
Value: 720.2 	
Date: Aug 31
Value: 715.22 	
Date: Aug 25
Value: 706.81 	
Date: Aug 20
Value: 699.55 	
Date: Aug 15
Value: 693.36 	
Date: Aug 10
Value: 687.4 	
Date: Aug 05
Value: 677.28 	
Date: Jul 31
Value: 669.94 	
Date: Jul 25
Value: 662.97 	
Date: Jul 20
Value: 659.13 	
Date: Jul 15
Value: 655.4 	
Date: Jul 10
Value: 650.26 	
Date: Jul 05
Value: 644.85

	
Date: Jun 30
Value: 26.71 	
Date: Jun 25
Value: 26.3 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 9.6 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.92 	
Date: May 31
Value: 6.65 	
Date: May 25
Value: 12.24 	
Date: May 20
Value: 20.69 	
Date: May 15
Value: 7.64 	
Date: May 10
Value: 11.36 	
Date: May 05
Value: 20.53 	
Date: Apr 30
Value: 4.49 	
Date: Apr 25
Value: 29.58 	
Date: Apr 20
Value: 3.4 	
Date: Apr 15
Value: 4.51 	
Date: Apr 10
Value: 4 	
Date: Apr 05
Value: 12.37 	
Date: Mar 31
Value: 32.01 	
Date: Mar 25
Value: 12.16 	
Date: Mar 20
Value: 3.37 	
Date: Mar 15
Value: 8.82 	
Date: Mar 10
Value: 1.64 	
Date: Mar 05
Value: 4.51 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.33 	
Date: Feb 20
Value: 2.01 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 0.94 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 2.5 	
Date: Jan 25
Value: 0.57 	
Date: Jan 20
Value: 1.38 	
Date: Jan 15
Value: 8.76 	
Date: Jan 10
Value: 1.37 	
Date: Jan 05
Value: 3.87 	
Date: Dec 31
Value: 6.47 	
Date: Dec 25
Value: 36.47 	
Date: Dec 20
Value: 6.06 	
Date: Dec 15
Value: 10.21 	
Date: Dec 10
Value: 34.62 	
Date: Dec 05
Value: 13.08 	
Date: Nov 30
Value: 17.92 	
Date: Nov 25
Value: 23.17 	
Date: Nov 20
Value: 7.59 	
Date: Nov 15
Value: 5.54 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.03 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 2.15 	
Date: Oct 10
Value: 2.81 	
Date: Oct 05
Value: 17.11 	
Date: Sep 30
Value: 3.97 	
Date: Sep 25
Value: 2.9 	
Date: Sep 20
Value: 13.35 	
Date: Sep 15
Value: 9.84 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 4.73 	
Date: Aug 25
Value: 4.63 	
Date: Aug 20
Value: 30.14 	
Date: Aug 15
Value: 2.33 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.16 	
Date: Jul 31
Value: 2.15 	
Date: Jul 25
Value: 3.37 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 1.94 	
Date: Jul 10
Value: 1.95 	
Date: Jul 05
Value: 3.06 	
Date: Jun 30
Value: 26.71 	
Date: Jun 25
Value: 26.3 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 9.6 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.92 	
Date: May 31
Value: 6.65 	
Date: May 25
Value: 12.24 	
Date: May 20
Value: 20.69 	
Date: May 15
Value: 7.64 	
Date: May 10
Value: 11.36 	
Date: May 05
Value: 20.53 	
Date: Apr 30
Value: 4.49 	
Date: Apr 25
Value: 29.58 	
Date: Apr 20
Value: 16.06 	
Date: Apr 15
Value: 2.36 	
Date: Apr 10
Value: 2.39 	
Date: Apr 05
Value: 2.39 	
Date: Mar 31
Value: 10.35 	
Date: Mar 25
Value: 6.2 	
Date: Mar 20
Value: 3.47 	
Date: Mar 15
Value: 22.71 	
Date: Mar 10
Value: 9.74 	
Date: Mar 05
Value: 14.54 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 4.26 	
Date: Feb 20
Value: 0.95 	
Date: Feb 15
Value: 13.86 	
Date: Feb 10
Value: 5.02 	
Date: Feb 05
Value: 1.09 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 1.39 	
Date: Jan 20
Value: 7.78 	
Date: Jan 15
Value: 1.85 	
Date: Jan 10
Value: 9.58 	
Date: Jan 05
Value: 6.17 	
Date: Dec 31
Value: 2.95 	
Date: Dec 25
Value: 13.45 	
Date: Dec 20
Value: 3.8 	
Date: Dec 15
Value: 24.94 	
Date: Dec 10
Value: 7.91 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 24.35 	
Date: Nov 25
Value: 16.22 	
Date: Nov 20
Value: 15.38 	
Date: Nov 15
Value: 5.98 	
Date: Nov 10
Value: 12.69 	
Date: Nov 05
Value: 43.5 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 2.15 	
Date: Oct 10
Value: 2.81 	
Date: Oct 05
Value: 17.11 	
Date: Sep 30
Value: 3.97 	
Date: Sep 25
Value: 2.9 	
Date: Sep 20
Value: 13.35 	
Date: Sep 15
Value: 9.84 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 4.73 	
Date: Aug 25
Value: 4.63 	
Date: Aug 20
Value: 30.14 	
Date: Aug 15
Value: 2.33 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.16 	
Date: Jul 31
Value: 2.15 	
Date: Jul 25
Value: 3.37 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 1.94 	
Date: Jul 10
Value: 1.95 	
Date: Jul 05
Value: 3.06 	
Date: Jun 30
Value: 8.43 	
Date: Jun 25
Value: 10.36 	
Date: Jun 20
Value: 13.65 	
Date: Jun 15
Value: 13.21 	
Date: Jun 10
Value: 10.99 	
Date: Jun 05
Value: 13.07 	
Date: May 31
Value: 11.97 	
Date: May 25
Value: 11.7 	
Date: May 20
Value: 9.3 	
Date: May 15
Value: 11.66 	
Date: May 10
Value: 11.09 	
Date: May 05
Value: 10.79 	
Date: Apr 30
Value: 9.12 	
Date: Apr 25
Value: 11.35 	
Date: Apr 20
Value: 13.56 	
Date: Apr 15
Value: 12.61 	
Date: Apr 10
Value: 10.79 	
Date: Apr 05
Value: 11.55 	
Date: Mar 31
Value: 13.94 	
Date: Mar 25
Value: 8.84 	
Date: Mar 20
Value: 9.17 	
Date: Mar 15
Value: 7.85 	
Date: Mar 10
Value: 9.43 	
Date: Mar 05
Value: 9.48 	
Date: Feb 28
Value: 3.78 	
Date: Feb 25
Value: 8.04 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.55 	
Date: Feb 10
Value: 7.21 	
Date: Feb 05
Value: 5.93 	
Date: Jan 31
Value: 8.13 	
Date: Jan 25
Value: 6.42 	
Date: Jan 20
Value: 4.22 	
Date: Jan 15
Value: 3.76 	
Date: Jan 10
Value: 6.45 	
Date: Jan 05
Value: 6.28 	
Date: Dec 31
Value: 13.08 	
Date: Dec 25
Value: 11.16 	
Date: Dec 20
Value: 11.63 	
Date: Dec 15
Value: 10.51 	
Date: Dec 10
Value: 11.01 	
Date: Dec 05
Value: 13.68 	
Date: Nov 30
Value: 10.07 	
Date: Nov 25
Value: 12.09 	
Date: Nov 20
Value: 12.06 	
Date: Nov 15
Value: 10.6 	
Date: Nov 10
Value: 9.09 	
Date: Nov 05
Value: 5.67 	
Date: Oct 31
Value: 9.54 	
Date: Oct 25
Value: 10.18 	
Date: Oct 20
Value: 7.96 	
Date: Oct 15
Value: 11.33 	
Date: Oct 10
Value: 10.39 	
Date: Oct 05
Value: 8.01 	
Date: Sep 30
Value: 6.87 	
Date: Sep 25
Value: 5.85 	
Date: Sep 20
Value: 5.25 	
Date: Sep 15
Value: 5.51 	
Date: Sep 10
Value: 4.98 	
Date: Sep 05
Value: 6.3 	
Date: Aug 31
Value: 9.42 	
Date: Aug 25
Value: 7.83 	
Date: Aug 20
Value: 7.28 	
Date: Aug 15
Value: 8.27 	
Date: Aug 10
Value: 11.57 	
Date: Aug 05
Value: 8.04 	
Date: Jul 31
Value: 10.09 	
Date: Jul 25
Value: 5.61 	
Date: Jul 20
Value: 4.44 	
Date: Jul 15
Value: 6.6 	
Date: Jul 10
Value: 6.91 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 26.71 	
Date: Jun 25
Value: 26.3 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 9.6 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.92 	
Date: May 31
Value: 6.65 	
Date: May 25
Value: 12.24 	
Date: May 20
Value: 20.69 	
Date: May 15
Value: 7.64 	
Date: May 10
Value: 11.36 	
Date: May 05
Value: 20.53 	
Date: Apr 30
Value: 4.49 	
Date: Apr 25
Value: 29.58 	
Date: Apr 20
Value: 3.4 	
Date: Apr 15
Value: 4.51 	
Date: Apr 10
Value: 4 	
Date: Apr 05
Value: 12.37 	
Date: Mar 31
Value: 32.01 	
Date: Mar 25
Value: 12.16 	
Date: Mar 20
Value: 3.37 	
Date: Mar 15
Value: 8.82 	
Date: Mar 10
Value: 1.64 	
Date: Mar 05
Value: 4.51 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.33 	
Date: Feb 20
Value: 2.01 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 0.94 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 2.5 	
Date: Jan 25
Value: 0.57 	
Date: Jan 20
Value: 1.38 	
Date: Jan 15
Value: 8.76 	
Date: Jan 10
Value: 1.37 	
Date: Jan 05
Value: 3.87 	
Date: Dec 31
Value: 6.47 	
Date: Dec 25
Value: 36.47 	
Date: Dec 20
Value: 6.06 	
Date: Dec 15
Value: 10.21 	
Date: Dec 10
Value: 34.62 	
Date: Dec 05
Value: 13.08 	
Date: Nov 30
Value: 17.92 	
Date: Nov 25
Value: 23.17 	
Date: Nov 20
Value: 7.59 	
Date: Nov 15
Value: 5.54 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.03 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 2.15 	
Date: Oct 10
Value: 2.81 	
Date: Oct 05
Value: 17.11 	
Date: Sep 30
Value: 3.97 	
Date: Sep 25
Value: 2.9 	
Date: Sep 20
Value: 13.35 	
Date: Sep 15
Value: 9.84 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 4.73 	
Date: Aug 25
Value: 4.63 	
Date: Aug 20
Value: 30.14 	
Date: Aug 15
Value: 2.33 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.16 	
Date: Jul 31
Value: 2.15 	
Date: Jul 25
Value: 3.37 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 1.94 	
Date: Jul 10
Value: 1.95 	
Date: Jul 05
Value: 3.06 	
Date: Jun 30
Value: 26.71 	
Date: Jun 25
Value: 26.3 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 9.6 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.92 	
Date: May 31
Value: 6.65 	
Date: May 25
Value: 12.24 	
Date: May 20
Value: 20.69 	
Date: May 15
Value: 7.64 	
Date: May 10
Value: 11.36 	
Date: May 05
Value: 20.53 	
Date: Apr 30
Value: 4.49 	
Date: Apr 25
Value: 29.58 	
Date: Apr 20
Value: 16.06 	
Date: Apr 15
Value: 2.36 	
Date: Apr 10
Value: 2.39 	
Date: Apr 05
Value: 2.39 	
Date: Mar 31
Value: 10.35 	
Date: Mar 25
Value: 6.2 	
Date: Mar 20
Value: 3.47 	
Date: Mar 15
Value: 22.71 	
Date: Mar 10
Value: 9.74 	
Date: Mar 05
Value: 14.54 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 4.26 	
Date: Feb 20
Value: 0.95 	
Date: Feb 15
Value: 13.86 	
Date: Feb 10
Value: 5.02 	
Date: Feb 05
Value: 1.09 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 1.39 	
Date: Jan 20
Value: 7.78 	
Date: Jan 15
Value: 1.85 	
Date: Jan 10
Value: 9.58 	
Date: Jan 05
Value: 6.17 	
Date: Dec 31
Value: 2.95 	
Date: Dec 25
Value: 13.45 	
Date: Dec 20
Value: 3.8 	
Date: Dec 15
Value: 24.94 	
Date: Dec 10
Value: 7.91 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 24.35 	
Date: Nov 25
Value: 16.22 	
Date: Nov 20
Value: 15.38 	
Date: Nov 15
Value: 5.98 	
Date: Nov 10
Value: 12.69 	
Date: Nov 05
Value: 43.5 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 2.15 	
Date: Oct 10
Value: 2.81 	
Date: Oct 05
Value: 17.11 	
Date: Sep 30
Value: 3.97 	
Date: Sep 25
Value: 2.9 	
Date: Sep 20
Value: 13.35 	
Date: Sep 15
Value: 9.84 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 4.73 	
Date: Aug 25
Value: 4.63 	
Date: Aug 20
Value: 30.14 	
Date: Aug 15
Value: 2.33 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.16 	
Date: Jul 31
Value: 2.15 	
Date: Jul 25
Value: 3.37 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 1.94 	
Date: Jul 10
Value: 1.95 	
Date: Jul 05
Value: 3.06 	
Date: Jun 30
Value: 8.43 	
Date: Jun 25
Value: 10.36 	
Date: Jun 20
Value: 13.65 	
Date: Jun 15
Value: 13.21 	
Date: Jun 10
Value: 10.99 	
Date: Jun 05
Value: 13.07 	
Date: May 31
Value: 11.97 	
Date: May 25
Value: 11.7 	
Date: May 20
Value: 9.3 	
Date: May 15
Value: 11.66 	
Date: May 10
Value: 11.09 	
Date: May 05
Value: 10.79 	
Date: Apr 30
Value: 9.12 	
Date: Apr 25
Value: 11.35 	
Date: Apr 20
Value: 13.56 	
Date: Apr 15
Value: 12.61 	
Date: Apr 10
Value: 10.79 	
Date: Apr 05
Value: 11.55 	
Date: Mar 31
Value: 13.94 	
Date: Mar 25
Value: 8.84 	
Date: Mar 20
Value: 9.17 	
Date: Mar 15
Value: 7.85 	
Date: Mar 10
Value: 9.43 	
Date: Mar 05
Value: 9.48 	
Date: Feb 28
Value: 3.78 	
Date: Feb 25
Value: 8.04 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.55 	
Date: Feb 10
Value: 7.21 	
Date: Feb 05
Value: 5.93 	
Date: Jan 31
Value: 8.13 	
Date: Jan 25
Value: 6.42 	
Date: Jan 20
Value: 4.22 	
Date: Jan 15
Value: 3.76 	
Date: Jan 10
Value: 6.45 	
Date: Jan 05
Value: 6.28 	
Date: Dec 31
Value: 13.08 	
Date: Dec 25
Value: 11.16 	
Date: Dec 20
Value: 11.63 	
Date: Dec 15
Value: 10.51 	
Date: Dec 10
Value: 11.01 	
Date: Dec 05
Value: 13.68 	
Date: Nov 30
Value: 10.07 	
Date: Nov 25
Value: 12.09 	
Date: Nov 20
Value: 12.06 	
Date: Nov 15
Value: 10.6 	
Date: Nov 10
Value: 9.09 	
Date: Nov 05
Value: 5.67 	
Date: Oct 31
Value: 9.54 	
Date: Oct 25
Value: 10.18 	
Date: Oct 20
Value: 7.96 	
Date: Oct 15
Value: 11.33 	
Date: Oct 10
Value: 10.39 	
Date: Oct 05
Value: 8.01 	
Date: Sep 30
Value: 6.87 	
Date: Sep 25
Value: 5.85 	
Date: Sep 20
Value: 5.25 	
Date: Sep 15
Value: 5.51 	
Date: Sep 10
Value: 4.98 	
Date: Sep 05
Value: 6.3 	
Date: Aug 31
Value: 9.42 	
Date: Aug 25
Value: 7.83 	
Date: Aug 20
Value: 7.28 	
Date: Aug 15
Value: 8.27 	
Date: Aug 10
Value: 11.57 	
Date: Aug 05
Value: 8.04 	
Date: Jul 31
Value: 10.09 	
Date: Jul 25
Value: 5.61 	
Date: Jul 20
Value: 4.44 	
Date: Jul 15
Value: 6.6 	
Date: Jul 10
Value: 6.91 	
Date: Jul 05
Value: 7.82
	
Date: Jun 30
Value: 1320.41 	
Date: Jun 25
Value: 1293.7 	
Date: Jun 20
Value: 1267.39 	
Date: Jun 15
Value: 1264.98 	
Date: Jun 10
Value: 1255.38 	
Date: Jun 05
Value: 1252.63 	
Date: May 31
Value: 1248.71 	
Date: May 25
Value: 1242.05 	
Date: May 20
Value: 1229.8 	
Date: May 15
Value: 1209.11 	
Date: May 10
Value: 1201.46 	
Date: May 05
Value: 1190.1 	
Date: Apr 30
Value: 1169.56 	
Date: Apr 25
Value: 1165.06 	
Date: Apr 20
Value: 1727.91 	
Date: Apr 15
Value: 1724.5 	
Date: Apr 10
Value: 1719.99 	
Date: Apr 05
Value: 1715.99 	
Date: Mar 31
Value: 1703.61 	
Date: Mar 25
Value: 1671.6 	
Date: Mar 20
Value: 1659.43 	
Date: Mar 15
Value: 1656.05 	
Date: Mar 10
Value: 1647.23 	
Date: Mar 05
Value: 1645.59 	
Date: Feb 28
Value: 1641.08 	
Date: Feb 25
Value: 1640.43 	
Date: Feb 20
Value: 1639.09 	
Date: Feb 15
Value: 1637.08 	
Date: Feb 10
Value: 1635.65 	
Date: Feb 05
Value: 1634.7 	
Date: Jan 31
Value: 1633.87 	
Date: Jan 25
Value: 1631.36 	
Date: Jan 20
Value: 1630.78 	
Date: Jan 15
Value: 1629.4 	
Date: Jan 10
Value: 1620.63 	
Date: Jan 05
Value: 1619.26 	
Date: Dec 31
Value: 1615.39 	
Date: Dec 25
Value: 1608.91 	
Date: Dec 20
Value: 1572.43 	
Date: Dec 15
Value: 1566.37 	
Date: Dec 10
Value: 1556.15 	
Date: Dec 05
Value: 1521.53 	
Date: Nov 30
Value: 1508.44 	
Date: Nov 25
Value: 1490.51 	
Date: Nov 20
Value: 1467.34 	
Date: Nov 15
Value: 1459.75 	
Date: Nov 10
Value: 1454.2 	
Date: Nov 05
Value: 1453.08 	
Date: Oct 31
Value: 1452.04 	
Date: Oct 25
Value: 1450.21 	
Date: Oct 20
Value: 1448.78 	
Date: Oct 15
Value: 1447.35 	
Date: Oct 10
Value: 1445.19 	
Date: Oct 05
Value: 1442.38 	
Date: Sep 30
Value: 1425.27 	
Date: Sep 25
Value: 1421.29 	
Date: Sep 20
Value: 1418.39 	
Date: Sep 15
Value: 1405.04 	
Date: Sep 10
Value: 1395.19 	
Date: Sep 05
Value: 1385.51 	
Date: Aug 31
Value: 1382.69 	
Date: Aug 25
Value: 1377.96 	
Date: Aug 20
Value: 1373.33 	
Date: Aug 15
Value: 1343.19 	
Date: Aug 10
Value: 1340.85 	
Date: Aug 05
Value: 1339.27 	
Date: Jul 31
Value: 1337.1 	
Date: Jul 25
Value: 1334.95 	
Date: Jul 20
Value: 1331.58 	
Date: Jul 15
Value: 1327.38 	
Date: Jul 10
Value: 1325.43 	
Date: Jul 05
Value: 1323.48 	
Date: Jun 30
Value: 1933.97 	
Date: Jun 25
Value: 1907.25 	
Date: Jun 20
Value: 1880.95 	
Date: Jun 15
Value: 1878.54 	
Date: Jun 10
Value: 1868.94 	
Date: Jun 05
Value: 1866.19 	
Date: May 31
Value: 1862.26 	
Date: May 25
Value: 1855.6 	
Date: May 20
Value: 1843.36 	
Date: May 15
Value: 1822.66 	
Date: May 10
Value: 1815.02 	
Date: May 05
Value: 1803.65 	
Date: Apr 30
Value: 1783.11 	
Date: Apr 25
Value: 1778.62 	
Date: Apr 20
Value: 1749.03 	
Date: Apr 15
Value: 1732.97 	
Date: Apr 10
Value: 1730.6 	
Date: Apr 05
Value: 1728.2 	
Date: Mar 31
Value: 1725.81 	
Date: Mar 25
Value: 1715.45 	
Date: Mar 20
Value: 1709.25 	
Date: Mar 15
Value: 1705.77 	
Date: Mar 10
Value: 1683.05 	
Date: Mar 05
Value: 1673.31 	
Date: Feb 28
Value: 1658.77 	
Date: Feb 25
Value: 1654.19 	
Date: Feb 20
Value: 1649.93 	
Date: Feb 15
Value: 1648.97 	
Date: Feb 10
Value: 1635.11 	
Date: Feb 05
Value: 1630.09 	
Date: Jan 31
Value: 1628.99 	
Date: Jan 25
Value: 1628.28 	
Date: Jan 20
Value: 1626.89 	
Date: Jan 15
Value: 1619.1 	
Date: Jan 10
Value: 1617.25 	
Date: Jan 05
Value: 1607.67 	
Date: Dec 31
Value: 1601.5 	
Date: Dec 25
Value: 1598.54 	
Date: Dec 20
Value: 1585.09 	
Date: Dec 15
Value: 1581.28 	
Date: Dec 10
Value: 1556.33 	
Date: Dec 05
Value: 1548.41 	
Date: Nov 30
Value: 1535.53 	
Date: Nov 25
Value: 1511.18 	
Date: Nov 20
Value: 1494.96 	
Date: Nov 15
Value: 1479.57 	
Date: Nov 10
Value: 1473.58 	
Date: Nov 05
Value: 1460.88 	
Date: Oct 31
Value: 2065.59 	
Date: Oct 25
Value: 2063.77 	
Date: Oct 20
Value: 2062.34 	
Date: Oct 15
Value: 2060.91 	
Date: Oct 10
Value: 2058.75 	
Date: Oct 05
Value: 2055.94 	
Date: Sep 30
Value: 2038.82 	
Date: Sep 25
Value: 2034.85 	
Date: Sep 20
Value: 2031.94 	
Date: Sep 15
Value: 2018.59 	
Date: Sep 10
Value: 2008.74 	
Date: Sep 05
Value: 1999.07 	
Date: Aug 31
Value: 1996.25 	
Date: Aug 25
Value: 1991.52 	
Date: Aug 20
Value: 1986.88 	
Date: Aug 15
Value: 1956.74 	
Date: Aug 10
Value: 1954.41 	
Date: Aug 05
Value: 1952.82 	
Date: Jul 31
Value: 1950.66 	
Date: Jul 25
Value: 1948.5 	
Date: Jul 20
Value: 1945.13 	
Date: Jul 15
Value: 1940.93 	
Date: Jul 10
Value: 1938.99 	
Date: Jul 05
Value: 1937.03 	
Date: Jun 30
Value: 640.61 	
Date: Jun 25
Value: 632.17 	
Date: Jun 20
Value: 621.8 	
Date: Jun 15
Value: 608.15 	
Date: Jun 10
Value: 594.93 	
Date: Jun 05
Value: 583.93 	
Date: May 31
Value: 570.86 	
Date: May 25
Value: 558.88 	
Date: May 20
Value: 547.18 	
Date: May 15
Value: 537.87 	
Date: May 10
Value: 526.2 	
Date: May 05
Value: 515.11 	
Date: Apr 30
Value: 504.31 	
Date: Apr 25
Value: 495.19 	
Date: Apr 20
Value: 483.84 	
Date: Apr 15
Value: 470.27 	
Date: Apr 10
Value: 457.65 	
Date: Apr 05
Value: 446.86 	
Date: Mar 31
Value: 435.31 	
Date: Mar 25
Value: 421.36 	
Date: Mar 20
Value: 412.52 	
Date: Mar 15
Value: 403.34 	
Date: Mar 10
Value: 395.49 	
Date: Mar 05
Value: 386.06 	
Date: Feb 28
Value: 376.57 	
Date: Feb 25
Value: 372.78 	
Date: Feb 20
Value: 364.74 	
Date: Feb 15
Value: 359.12 	
Date: Feb 10
Value: 350.57 	
Date: Feb 05
Value: 343.35 	
Date: Jan 31
Value: 337.41 	
Date: Jan 25
Value: 329.28 	
Date: Jan 20
Value: 322.86 	
Date: Jan 15
Value: 318.63 	
Date: Jan 10
Value: 314.87 	
Date: Jan 05
Value: 308.42 	
Date: Dec 31
Value: 302.14 	
Date: Dec 25
Value: 289.05 	
Date: Dec 20
Value: 277.88 	
Date: Dec 15
Value: 266.24 	
Date: Dec 10
Value: 255.73 	
Date: Dec 05
Value: 244.71 	
Date: Nov 30
Value: 231.03 	
Date: Nov 25
Value: 220.95 	
Date: Nov 20
Value: 208.86 	
Date: Nov 15
Value: 196.79 	
Date: Nov 10
Value: 186.19 	
Date: Nov 05
Value: 177.09 	
Date: Oct 31
Value: 826.76 	
Date: Oct 25
Value: 817.22 	
Date: Oct 20
Value: 807.03 	
Date: Oct 15
Value: 799.07 	
Date: Oct 10
Value: 787.73 	
Date: Oct 05
Value: 777.33 	
Date: Sep 30
Value: 769.32 	
Date: Sep 25
Value: 762.45 	
Date: Sep 20
Value: 756.59 	
Date: Sep 15
Value: 751.34 	
Date: Sep 10
Value: 745.83 	
Date: Sep 05
Value: 740.84 	
Date: Aug 31
Value: 734.54 	
Date: Aug 25
Value: 725.11 	
Date: Aug 20
Value: 717.27 	
Date: Aug 15
Value: 709.99 	
Date: Aug 10
Value: 701.72 	
Date: Aug 05
Value: 690.14 	
Date: Jul 31
Value: 682.1 	
Date: Jul 25
Value: 672 	
Date: Jul 20
Value: 666.39 	
Date: Jul 15
Value: 661.95 	
Date: Jul 10
Value: 655.34 	
Date: Jul 05
Value: 648.43 	
Date: Jun 30
Value: 1320.41 	
Date: Jun 25
Value: 1293.7 	
Date: Jun 20
Value: 1267.39 	
Date: Jun 15
Value: 1264.98 	
Date: Jun 10
Value: 1255.38 	
Date: Jun 05
Value: 1252.63 	
Date: May 31
Value: 1248.71 	
Date: May 25
Value: 1242.05 	
Date: May 20
Value: 1229.8 	
Date: May 15
Value: 1209.11 	
Date: May 10
Value: 1201.46 	
Date: May 05
Value: 1190.1 	
Date: Apr 30
Value: 1169.56 	
Date: Apr 25
Value: 1165.06 	
Date: Apr 20
Value: 1727.91 	
Date: Apr 15
Value: 1724.5 	
Date: Apr 10
Value: 1719.99 	
Date: Apr 05
Value: 1715.99 	
Date: Mar 31
Value: 1703.61 	
Date: Mar 25
Value: 1671.6 	
Date: Mar 20
Value: 1659.43 	
Date: Mar 15
Value: 1656.05 	
Date: Mar 10
Value: 1647.23 	
Date: Mar 05
Value: 1645.59 	
Date: Feb 28
Value: 1641.08 	
Date: Feb 25
Value: 1640.43 	
Date: Feb 20
Value: 1639.09 	
Date: Feb 15
Value: 1637.08 	
Date: Feb 10
Value: 1635.65 	
Date: Feb 05
Value: 1634.7 	
Date: Jan 31
Value: 1633.87 	
Date: Jan 25
Value: 1631.36 	
Date: Jan 20
Value: 1630.78 	
Date: Jan 15
Value: 1629.4 	
Date: Jan 10
Value: 1620.63 	
Date: Jan 05
Value: 1619.26 	
Date: Dec 31
Value: 1615.39 	
Date: Dec 25
Value: 1608.91 	
Date: Dec 20
Value: 1572.43 	
Date: Dec 15
Value: 1566.37 	
Date: Dec 10
Value: 1556.15 	
Date: Dec 05
Value: 1521.53 	
Date: Nov 30
Value: 1508.44 	
Date: Nov 25
Value: 1490.51 	
Date: Nov 20
Value: 1467.34 	
Date: Nov 15
Value: 1459.75 	
Date: Nov 10
Value: 1454.2 	
Date: Nov 05
Value: 1453.08 	
Date: Oct 31
Value: 1452.04 	
Date: Oct 25
Value: 1450.21 	
Date: Oct 20
Value: 1448.78 	
Date: Oct 15
Value: 1447.35 	
Date: Oct 10
Value: 1445.19 	
Date: Oct 05
Value: 1442.38 	
Date: Sep 30
Value: 1425.27 	
Date: Sep 25
Value: 1421.29 	
Date: Sep 20
Value: 1418.39 	
Date: Sep 15
Value: 1405.04 	
Date: Sep 10
Value: 1395.19 	
Date: Sep 05
Value: 1385.51 	
Date: Aug 31
Value: 1382.69 	
Date: Aug 25
Value: 1377.96 	
Date: Aug 20
Value: 1373.33 	
Date: Aug 15
Value: 1343.19 	
Date: Aug 10
Value: 1340.85 	
Date: Aug 05
Value: 1339.27 	
Date: Jul 31
Value: 1337.1 	
Date: Jul 25
Value: 1334.95 	
Date: Jul 20
Value: 1331.58 	
Date: Jul 15
Value: 1327.38 	
Date: Jul 10
Value: 1325.43 	
Date: Jul 05
Value: 1323.48 	
Date: Jun 30
Value: 1933.97 	
Date: Jun 25
Value: 1907.25 	
Date: Jun 20
Value: 1880.95 	
Date: Jun 15
Value: 1878.54 	
Date: Jun 10
Value: 1868.94 	
Date: Jun 05
Value: 1866.19 	
Date: May 31
Value: 1862.26 	
Date: May 25
Value: 1855.6 	
Date: May 20
Value: 1843.36 	
Date: May 15
Value: 1822.66 	
Date: May 10
Value: 1815.02 	
Date: May 05
Value: 1803.65 	
Date: Apr 30
Value: 1783.11 	
Date: Apr 25
Value: 1778.62 	
Date: Apr 20
Value: 1749.03 	
Date: Apr 15
Value: 1732.97 	
Date: Apr 10
Value: 1730.6 	
Date: Apr 05
Value: 1728.2 	
Date: Mar 31
Value: 1725.81 	
Date: Mar 25
Value: 1715.45 	
Date: Mar 20
Value: 1709.25 	
Date: Mar 15
Value: 1705.77 	
Date: Mar 10
Value: 1683.05 	
Date: Mar 05
Value: 1673.31 	
Date: Feb 28
Value: 1658.77 	
Date: Feb 25
Value: 1654.19 	
Date: Feb 20
Value: 1649.93 	
Date: Feb 15
Value: 1648.97 	
Date: Feb 10
Value: 1635.11 	
Date: Feb 05
Value: 1630.09 	
Date: Jan 31
Value: 1628.99 	
Date: Jan 25
Value: 1628.28 	
Date: Jan 20
Value: 1626.89 	
Date: Jan 15
Value: 1619.1 	
Date: Jan 10
Value: 1617.25 	
Date: Jan 05
Value: 1607.67 	
Date: Dec 31
Value: 1601.5 	
Date: Dec 25
Value: 1598.54 	
Date: Dec 20
Value: 1585.09 	
Date: Dec 15
Value: 1581.28 	
Date: Dec 10
Value: 1556.33 	
Date: Dec 05
Value: 1548.41 	
Date: Nov 30
Value: 1535.53 	
Date: Nov 25
Value: 1511.18 	
Date: Nov 20
Value: 1494.96 	
Date: Nov 15
Value: 1479.57 	
Date: Nov 10
Value: 1473.58 	
Date: Nov 05
Value: 1460.88 	
Date: Oct 31
Value: 2065.59 	
Date: Oct 25
Value: 2063.77 	
Date: Oct 20
Value: 2062.34 	
Date: Oct 15
Value: 2060.91 	
Date: Oct 10
Value: 2058.75 	
Date: Oct 05
Value: 2055.94 	
Date: Sep 30
Value: 2038.82 	
Date: Sep 25
Value: 2034.85 	
Date: Sep 20
Value: 2031.94 	
Date: Sep 15
Value: 2018.59 	
Date: Sep 10
Value: 2008.74 	
Date: Sep 05
Value: 1999.07 	
Date: Aug 31
Value: 1996.25 	
Date: Aug 25
Value: 1991.52 	
Date: Aug 20
Value: 1986.88 	
Date: Aug 15
Value: 1956.74 	
Date: Aug 10
Value: 1954.41 	
Date: Aug 05
Value: 1952.82 	
Date: Jul 31
Value: 1950.66 	
Date: Jul 25
Value: 1948.5 	
Date: Jul 20
Value: 1945.13 	
Date: Jul 15
Value: 1940.93 	
Date: Jul 10
Value: 1938.99 	
Date: Jul 05
Value: 1937.03 	
Date: Jun 30
Value: 640.61 	
Date: Jun 25
Value: 632.17 	
Date: Jun 20
Value: 621.8 	
Date: Jun 15
Value: 608.15 	
Date: Jun 10
Value: 594.93 	
Date: Jun 05
Value: 583.93 	
Date: May 31
Value: 570.86 	
Date: May 25
Value: 558.88 	
Date: May 20
Value: 547.18 	
Date: May 15
Value: 537.87 	
Date: May 10
Value: 526.2 	
Date: May 05
Value: 515.11 	
Date: Apr 30
Value: 504.31 	
Date: Apr 25
Value: 495.19 	
Date: Apr 20
Value: 483.84 	
Date: Apr 15
Value: 470.27 	
Date: Apr 10
Value: 457.65 	
Date: Apr 05
Value: 446.86 	
Date: Mar 31
Value: 435.31 	
Date: Mar 25
Value: 421.36 	
Date: Mar 20
Value: 412.52 	
Date: Mar 15
Value: 403.34 	
Date: Mar 10
Value: 395.49 	
Date: Mar 05
Value: 386.06 	
Date: Feb 28
Value: 376.57 	
Date: Feb 25
Value: 372.78 	
Date: Feb 20
Value: 364.74 	
Date: Feb 15
Value: 359.12 	
Date: Feb 10
Value: 350.57 	
Date: Feb 05
Value: 343.35 	
Date: Jan 31
Value: 337.41 	
Date: Jan 25
Value: 329.28 	
Date: Jan 20
Value: 322.86 	
Date: Jan 15
Value: 318.63 	
Date: Jan 10
Value: 314.87 	
Date: Jan 05
Value: 308.42 	
Date: Dec 31
Value: 302.14 	
Date: Dec 25
Value: 289.05 	
Date: Dec 20
Value: 277.88 	
Date: Dec 15
Value: 266.24 	
Date: Dec 10
Value: 255.73 	
Date: Dec 05
Value: 244.71 	
Date: Nov 30
Value: 231.03 	
Date: Nov 25
Value: 220.95 	
Date: Nov 20
Value: 208.86 	
Date: Nov 15
Value: 196.79 	
Date: Nov 10
Value: 186.19 	
Date: Nov 05
Value: 177.09 	
Date: Oct 31
Value: 826.76 	
Date: Oct 25
Value: 817.22 	
Date: Oct 20
Value: 807.03 	
Date: Oct 15
Value: 799.07 	
Date: Oct 10
Value: 787.73 	
Date: Oct 05
Value: 777.33 	
Date: Sep 30
Value: 769.32 	
Date: Sep 25
Value: 762.45 	
Date: Sep 20
Value: 756.59 	
Date: Sep 15
Value: 751.34 	
Date: Sep 10
Value: 745.83 	
Date: Sep 05
Value: 740.84 	
Date: Aug 31
Value: 734.54 	
Date: Aug 25
Value: 725.11 	
Date: Aug 20
Value: 717.27 	
Date: Aug 15
Value: 709.99 	
Date: Aug 10
Value: 701.72 	
Date: Aug 05
Value: 690.14 	
Date: Jul 31
Value: 682.1 	
Date: Jul 25
Value: 672 	
Date: Jul 20
Value: 666.39 	
Date: Jul 15
Value: 661.95 	
Date: Jul 10
Value: 655.34 	
Date: Jul 05
Value: 648.43

	
Date: Jun 30
Value: 19.72 	
Date: Jun 25
Value: 34.5 	
Date: Jun 20
Value: 2.82 	
Date: Jun 15
Value: 11.21 	
Date: Jun 10
Value: 4.86 	
Date: Jun 05
Value: 7.35 	
Date: May 31
Value: 9.12 	
Date: May 25
Value: 7.46 	
Date: May 20
Value: 21.69 	
Date: May 15
Value: 6.04 	
Date: May 10
Value: 7.11 	
Date: May 05
Value: 19.84 	
Date: Apr 30
Value: 2.87 	
Date: Apr 25
Value: 28.05 	
Date: Apr 20
Value: 3.52 	
Date: Apr 15
Value: 3.44 	
Date: Apr 10
Value: 3.17 	
Date: Apr 05
Value: 9.5 	
Date: Mar 31
Value: 39.45 	
Date: Mar 25
Value: 13.32 	
Date: Mar 20
Value: 2.43 	
Date: Mar 15
Value: 7.72 	
Date: Mar 10
Value: 1.17 	
Date: Mar 05
Value: 2.75 	
Date: Feb 28
Value: 0.49 	
Date: Feb 25
Value: 0.81 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 0.62 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.54 	
Date: Jan 31
Value: 3.33 	
Date: Jan 25
Value: 0.47 	
Date: Jan 20
Value: 0.76 	
Date: Jan 15
Value: 9.14 	
Date: Jan 10
Value: 0.96 	
Date: Jan 05
Value: 3.14 	
Date: Dec 31
Value: 5.99 	
Date: Dec 25
Value: 51.74 	
Date: Dec 20
Value: 6.78 	
Date: Dec 15
Value: 5.85 	
Date: Dec 10
Value: 44.22 	
Date: Dec 05
Value: 21.08 	
Date: Nov 30
Value: 25.03 	
Date: Nov 25
Value: 18.33 	
Date: Nov 20
Value: 9.85 	
Date: Nov 15
Value: 6.02 	
Date: Nov 10
Value: 1.61 	
Date: Nov 05
Value: 1.49 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.44 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.79 	
Date: Oct 05
Value: 11.25 	
Date: Sep 30
Value: 3.03 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 13 	
Date: Sep 15
Value: 7.21 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 2.25 	
Date: Aug 31
Value: 3.44 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 27.3 	
Date: Aug 15
Value: 2.07 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 2.19 	
Date: Jul 25
Value: 3.52 	
Date: Jul 20
Value: 2.74 	
Date: Jul 15
Value: 2.22 	
Date: Jul 10
Value: 2.24 	
Date: Jul 05
Value: 7.39 	
Date: Jun 30
Value: 19.72 	
Date: Jun 25
Value: 34.5 	
Date: Jun 20
Value: 2.82 	
Date: Jun 15
Value: 11.21 	
Date: Jun 10
Value: 4.86 	
Date: Jun 05
Value: 7.35 	
Date: May 31
Value: 9.12 	
Date: May 25
Value: 7.46 	
Date: May 20
Value: 21.69 	
Date: May 15
Value: 6.04 	
Date: May 10
Value: 7.11 	
Date: May 05
Value: 19.84 	
Date: Apr 30
Value: 2.87 	
Date: Apr 25
Value: 28.05 	
Date: Apr 20
Value: 16.62 	
Date: Apr 15
Value: 1.99 	
Date: Apr 10
Value: 1.92 	
Date: Apr 05
Value: 1.98 	
Date: Mar 31
Value: 9.17 	
Date: Mar 25
Value: 3.13 	
Date: Mar 20
Value: 2.12 	
Date: Mar 15
Value: 21.16 	
Date: Mar 10
Value: 11.8 	
Date: Mar 05
Value: 22.77 	
Date: Feb 28
Value: 5.06 	
Date: Feb 25
Value: 4.76 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 17.62 	
Date: Feb 10
Value: 3.93 	
Date: Feb 05
Value: 0.87 	
Date: Jan 31
Value: 0.54 	
Date: Jan 25
Value: 0.74 	
Date: Jan 20
Value: 3.95 	
Date: Jan 15
Value: 1.45 	
Date: Jan 10
Value: 14.42 	
Date: Jan 05
Value: 4.12 	
Date: Dec 31
Value: 2.94 	
Date: Dec 25
Value: 12.55 	
Date: Dec 20
Value: 3.44 	
Date: Dec 15
Value: 25.97 	
Date: Dec 10
Value: 6.35 	
Date: Dec 05
Value: 20.88 	
Date: Nov 30
Value: 27.5 	
Date: Nov 25
Value: 17.17 	
Date: Nov 20
Value: 11.44 	
Date: Nov 15
Value: 6.97 	
Date: Nov 10
Value: 9.77 	
Date: Nov 05
Value: 39.97 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.44 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.79 	
Date: Oct 05
Value: 11.25 	
Date: Sep 30
Value: 3.03 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 13 	
Date: Sep 15
Value: 7.21 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 2.25 	
Date: Aug 31
Value: 3.44 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 27.3 	
Date: Aug 15
Value: 2.07 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 2.19 	
Date: Jul 25
Value: 3.52 	
Date: Jul 20
Value: 2.74 	
Date: Jul 15
Value: 2.22 	
Date: Jul 10
Value: 2.24 	
Date: Jul 05
Value: 7.39 	
Date: Jun 30
Value: 9 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 14.15 	
Date: Jun 15
Value: 15.01 	
Date: Jun 10
Value: 11.36 	
Date: Jun 05
Value: 13.24 	
Date: May 31
Value: 13.34 	
Date: May 25
Value: 12.34 	
Date: May 20
Value: 9.79 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 11.17 	
Date: May 05
Value: 11.29 	
Date: Apr 30
Value: 7.91 	
Date: Apr 25
Value: 10.68 	
Date: Apr 20
Value: 12.92 	
Date: Apr 15
Value: 11.99 	
Date: Apr 10
Value: 10.77 	
Date: Apr 05
Value: 10.76 	
Date: Mar 31
Value: 13.58 	
Date: Mar 25
Value: 9.34 	
Date: Mar 20
Value: 9.1 	
Date: Mar 15
Value: 7.54 	
Date: Mar 10
Value: 9.37 	
Date: Mar 05
Value: 8.79 	
Date: Feb 28
Value: 3.11 	
Date: Feb 25
Value: 7.45 	
Date: Feb 20
Value: 5.26 	
Date: Feb 15
Value: 7.87 	
Date: Feb 10
Value: 5.95 	
Date: Feb 05
Value: 5.48 	
Date: Jan 31
Value: 6.53 	
Date: Jan 25
Value: 5.37 	
Date: Jan 20
Value: 3.57 	
Date: Jan 15
Value: 3.93 	
Date: Jan 10
Value: 4.83 	
Date: Jan 05
Value: 6.11 	
Date: Dec 31
Value: 13.88 	
Date: Dec 25
Value: 13.21 	
Date: Dec 20
Value: 12.34 	
Date: Dec 15
Value: 12.89 	
Date: Dec 10
Value: 12.95 	
Date: Dec 05
Value: 15.71 	
Date: Nov 30
Value: 10.91 	
Date: Nov 25
Value: 11.59 	
Date: Nov 20
Value: 13.44 	
Date: Nov 15
Value: 10.7 	
Date: Nov 10
Value: 9.52 	
Date: Nov 05
Value: 6.35 	
Date: Oct 31
Value: 10.93 	
Date: Oct 25
Value: 10.84 	
Date: Oct 20
Value: 8.34 	
Date: Oct 15
Value: 12.25 	
Date: Oct 10
Value: 10.52 	
Date: Oct 05
Value: 7.76 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.78 	
Date: Sep 20
Value: 5.07 	
Date: Sep 15
Value: 5.17 	
Date: Sep 10
Value: 4.78 	
Date: Sep 05
Value: 5.1 	
Date: Aug 31
Value: 7.57 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 6.15 	
Date: Aug 15
Value: 6.71 	
Date: Aug 10
Value: 9.32 	
Date: Aug 05
Value: 7.11 	
Date: Jul 31
Value: 8.77 	
Date: Jul 25
Value: 5.18 	
Date: Jul 20
Value: 4.67 	
Date: Jul 15
Value: 6.13 	
Date: Jul 10
Value: 7.28 	
Date: Jul 05
Value: 8.42 	
Date: Jun 30
Value: 19.72 	
Date: Jun 25
Value: 34.5 	
Date: Jun 20
Value: 2.82 	
Date: Jun 15
Value: 11.21 	
Date: Jun 10
Value: 4.86 	
Date: Jun 05
Value: 7.35 	
Date: May 31
Value: 9.12 	
Date: May 25
Value: 7.46 	
Date: May 20
Value: 21.69 	
Date: May 15
Value: 6.04 	
Date: May 10
Value: 7.11 	
Date: May 05
Value: 19.84 	
Date: Apr 30
Value: 2.87 	
Date: Apr 25
Value: 28.05 	
Date: Apr 20
Value: 3.52 	
Date: Apr 15
Value: 3.44 	
Date: Apr 10
Value: 3.17 	
Date: Apr 05
Value: 9.5 	
Date: Mar 31
Value: 39.45 	
Date: Mar 25
Value: 13.32 	
Date: Mar 20
Value: 2.43 	
Date: Mar 15
Value: 7.72 	
Date: Mar 10
Value: 1.17 	
Date: Mar 05
Value: 2.75 	
Date: Feb 28
Value: 0.49 	
Date: Feb 25
Value: 0.81 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 0.62 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.54 	
Date: Jan 31
Value: 3.33 	
Date: Jan 25
Value: 0.47 	
Date: Jan 20
Value: 0.76 	
Date: Jan 15
Value: 9.14 	
Date: Jan 10
Value: 0.96 	
Date: Jan 05
Value: 3.14 	
Date: Dec 31
Value: 5.99 	
Date: Dec 25
Value: 51.74 	
Date: Dec 20
Value: 6.78 	
Date: Dec 15
Value: 5.85 	
Date: Dec 10
Value: 44.22 	
Date: Dec 05
Value: 21.08 	
Date: Nov 30
Value: 25.03 	
Date: Nov 25
Value: 18.33 	
Date: Nov 20
Value: 9.85 	
Date: Nov 15
Value: 6.02 	
Date: Nov 10
Value: 1.61 	
Date: Nov 05
Value: 1.49 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.44 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.79 	
Date: Oct 05
Value: 11.25 	
Date: Sep 30
Value: 3.03 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 13 	
Date: Sep 15
Value: 7.21 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 2.25 	
Date: Aug 31
Value: 3.44 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 27.3 	
Date: Aug 15
Value: 2.07 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 2.19 	
Date: Jul 25
Value: 3.52 	
Date: Jul 20
Value: 2.74 	
Date: Jul 15
Value: 2.22 	
Date: Jul 10
Value: 2.24 	
Date: Jul 05
Value: 7.39 	
Date: Jun 30
Value: 19.72 	
Date: Jun 25
Value: 34.5 	
Date: Jun 20
Value: 2.82 	
Date: Jun 15
Value: 11.21 	
Date: Jun 10
Value: 4.86 	
Date: Jun 05
Value: 7.35 	
Date: May 31
Value: 9.12 	
Date: May 25
Value: 7.46 	
Date: May 20
Value: 21.69 	
Date: May 15
Value: 6.04 	
Date: May 10
Value: 7.11 	
Date: May 05
Value: 19.84 	
Date: Apr 30
Value: 2.87 	
Date: Apr 25
Value: 28.05 	
Date: Apr 20
Value: 16.62 	
Date: Apr 15
Value: 1.99 	
Date: Apr 10
Value: 1.92 	
Date: Apr 05
Value: 1.98 	
Date: Mar 31
Value: 9.17 	
Date: Mar 25
Value: 3.13 	
Date: Mar 20
Value: 2.12 	
Date: Mar 15
Value: 21.16 	
Date: Mar 10
Value: 11.8 	
Date: Mar 05
Value: 22.77 	
Date: Feb 28
Value: 5.06 	
Date: Feb 25
Value: 4.76 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 17.62 	
Date: Feb 10
Value: 3.93 	
Date: Feb 05
Value: 0.87 	
Date: Jan 31
Value: 0.54 	
Date: Jan 25
Value: 0.74 	
Date: Jan 20
Value: 3.95 	
Date: Jan 15
Value: 1.45 	
Date: Jan 10
Value: 14.42 	
Date: Jan 05
Value: 4.12 	
Date: Dec 31
Value: 2.94 	
Date: Dec 25
Value: 12.55 	
Date: Dec 20
Value: 3.44 	
Date: Dec 15
Value: 25.97 	
Date: Dec 10
Value: 6.35 	
Date: Dec 05
Value: 20.88 	
Date: Nov 30
Value: 27.5 	
Date: Nov 25
Value: 17.17 	
Date: Nov 20
Value: 11.44 	
Date: Nov 15
Value: 6.97 	
Date: Nov 10
Value: 9.77 	
Date: Nov 05
Value: 39.97 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.44 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.79 	
Date: Oct 05
Value: 11.25 	
Date: Sep 30
Value: 3.03 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 13 	
Date: Sep 15
Value: 7.21 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 2.25 	
Date: Aug 31
Value: 3.44 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 27.3 	
Date: Aug 15
Value: 2.07 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 2.19 	
Date: Jul 25
Value: 3.52 	
Date: Jul 20
Value: 2.74 	
Date: Jul 15
Value: 2.22 	
Date: Jul 10
Value: 2.24 	
Date: Jul 05
Value: 7.39 	
Date: Jun 30
Value: 9 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 14.15 	
Date: Jun 15
Value: 15.01 	
Date: Jun 10
Value: 11.36 	
Date: Jun 05
Value: 13.24 	
Date: May 31
Value: 13.34 	
Date: May 25
Value: 12.34 	
Date: May 20
Value: 9.79 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 11.17 	
Date: May 05
Value: 11.29 	
Date: Apr 30
Value: 7.91 	
Date: Apr 25
Value: 10.68 	
Date: Apr 20
Value: 12.92 	
Date: Apr 15
Value: 11.99 	
Date: Apr 10
Value: 10.77 	
Date: Apr 05
Value: 10.76 	
Date: Mar 31
Value: 13.58 	
Date: Mar 25
Value: 9.34 	
Date: Mar 20
Value: 9.1 	
Date: Mar 15
Value: 7.54 	
Date: Mar 10
Value: 9.37 	
Date: Mar 05
Value: 8.79 	
Date: Feb 28
Value: 3.11 	
Date: Feb 25
Value: 7.45 	
Date: Feb 20
Value: 5.26 	
Date: Feb 15
Value: 7.87 	
Date: Feb 10
Value: 5.95 	
Date: Feb 05
Value: 5.48 	
Date: Jan 31
Value: 6.53 	
Date: Jan 25
Value: 5.37 	
Date: Jan 20
Value: 3.57 	
Date: Jan 15
Value: 3.93 	
Date: Jan 10
Value: 4.83 	
Date: Jan 05
Value: 6.11 	
Date: Dec 31
Value: 13.88 	
Date: Dec 25
Value: 13.21 	
Date: Dec 20
Value: 12.34 	
Date: Dec 15
Value: 12.89 	
Date: Dec 10
Value: 12.95 	
Date: Dec 05
Value: 15.71 	
Date: Nov 30
Value: 10.91 	
Date: Nov 25
Value: 11.59 	
Date: Nov 20
Value: 13.44 	
Date: Nov 15
Value: 10.7 	
Date: Nov 10
Value: 9.52 	
Date: Nov 05
Value: 6.35 	
Date: Oct 31
Value: 10.93 	
Date: Oct 25
Value: 10.84 	
Date: Oct 20
Value: 8.34 	
Date: Oct 15
Value: 12.25 	
Date: Oct 10
Value: 10.52 	
Date: Oct 05
Value: 7.76 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.78 	
Date: Sep 20
Value: 5.07 	
Date: Sep 15
Value: 5.17 	
Date: Sep 10
Value: 4.78 	
Date: Sep 05
Value: 5.1 	
Date: Aug 31
Value: 7.57 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 6.15 	
Date: Aug 15
Value: 6.71 	
Date: Aug 10
Value: 9.32 	
Date: Aug 05
Value: 7.11 	
Date: Jul 31
Value: 8.77 	
Date: Jul 25
Value: 5.18 	
Date: Jul 20
Value: 4.67 	
Date: Jul 15
Value: 6.13 	
Date: Jul 10
Value: 7.28 	
Date: Jul 05
Value: 8.42
	
Date: Jun 30
Value: 1278.33 	
Date: Jun 25
Value: 1258.6 	
Date: Jun 20
Value: 1224.09 	
Date: Jun 15
Value: 1221.26 	
Date: Jun 10
Value: 1210.04 	
Date: Jun 05
Value: 1205.18 	
Date: May 31
Value: 1197.82 	
Date: May 25
Value: 1188.69 	
Date: May 20
Value: 1181.23 	
Date: May 15
Value: 1159.54 	
Date: May 10
Value: 1153.49 	
Date: May 05
Value: 1146.37 	
Date: Apr 30
Value: 1126.53 	
Date: Apr 25
Value: 1123.65 	
Date: Apr 20
Value: 1704.28 	
Date: Apr 15
Value: 1700.75 	
Date: Apr 10
Value: 1697.3 	
Date: Apr 05
Value: 1694.13 	
Date: Mar 31
Value: 1684.62 	
Date: Mar 25
Value: 1645.17 	
Date: Mar 20
Value: 1631.85 	
Date: Mar 15
Value: 1629.41 	
Date: Mar 10
Value: 1621.68 	
Date: Mar 05
Value: 1620.5 	
Date: Feb 28
Value: 1617.75 	
Date: Feb 25
Value: 1617.25 	
Date: Feb 20
Value: 1616.44 	
Date: Feb 15
Value: 1615.43 	
Date: Feb 10
Value: 1614.8 	
Date: Feb 05
Value: 1614.27 	
Date: Jan 31
Value: 1613.73 	
Date: Jan 25
Value: 1610.4 	
Date: Jan 20
Value: 1609.92 	
Date: Jan 15
Value: 1609.15 	
Date: Jan 10
Value: 1600.01 	
Date: Jan 05
Value: 1599.04 	
Date: Dec 31
Value: 1595.9 	
Date: Dec 25
Value: 1589.9 	
Date: Dec 20
Value: 1538.16 	
Date: Dec 15
Value: 1531.38 	
Date: Dec 10
Value: 1525.52 	
Date: Dec 05
Value: 1481.3 	
Date: Nov 30
Value: 1460.21 	
Date: Nov 25
Value: 1435.17 	
Date: Nov 20
Value: 1416.83 	
Date: Nov 15
Value: 1406.97 	
Date: Nov 10
Value: 1400.94 	
Date: Nov 05
Value: 1399.33 	
Date: Oct 31
Value: 1397.83 	
Date: Oct 25
Value: 1395.91 	
Date: Oct 20
Value: 1394.47 	
Date: Oct 15
Value: 1393.02 	
Date: Oct 10
Value: 1391.36 	
Date: Oct 05
Value: 1388.57 	
Date: Sep 30
Value: 1377.31 	
Date: Sep 25
Value: 1374.28 	
Date: Sep 20
Value: 1371.68 	
Date: Sep 15
Value: 1358.68 	
Date: Sep 10
Value: 1351.46 	
Date: Sep 05
Value: 1345.45 	
Date: Aug 31
Value: 1343.19 	
Date: Aug 25
Value: 1339.75 	
Date: Aug 20
Value: 1331.83 	
Date: Aug 15
Value: 1304.52 	
Date: Aug 10
Value: 1302.45 	
Date: Aug 05
Value: 1300.78 	
Date: Jul 31
Value: 1298.64 	
Date: Jul 25
Value: 1296.45 	
Date: Jul 20
Value: 1292.92 	
Date: Jul 15
Value: 1290.18 	
Date: Jul 10
Value: 1287.96 	
Date: Jul 05
Value: 1285.72 	
Date: Jun 30
Value: 1906.45 	
Date: Jun 25
Value: 1886.73 	
Date: Jun 20
Value: 1852.22 	
Date: Jun 15
Value: 1849.39 	
Date: Jun 10
Value: 1838.17 	
Date: Jun 05
Value: 1833.31 	
Date: May 31
Value: 1825.95 	
Date: May 25
Value: 1816.82 	
Date: May 20
Value: 1809.36 	
Date: May 15
Value: 1787.67 	
Date: May 10
Value: 1781.62 	
Date: May 05
Value: 1774.5 	
Date: Apr 30
Value: 1754.66 	
Date: Apr 25
Value: 1751.78 	
Date: Apr 20
Value: 1723.72 	
Date: Apr 15
Value: 1707.09 	
Date: Apr 10
Value: 1705.1 	
Date: Apr 05
Value: 1703.17 	
Date: Mar 31
Value: 1701.19 	
Date: Mar 25
Value: 1692.01 	
Date: Mar 20
Value: 1688.87 	
Date: Mar 15
Value: 1686.75 	
Date: Mar 10
Value: 1665.58 	
Date: Mar 05
Value: 1653.78 	
Date: Feb 28
Value: 1631 	
Date: Feb 25
Value: 1625.94 	
Date: Feb 20
Value: 1621.18 	
Date: Feb 15
Value: 1620.64 	
Date: Feb 10
Value: 1603.02 	
Date: Feb 05
Value: 1599.08 	
Date: Jan 31
Value: 1598.2 	
Date: Jan 25
Value: 1597.65 	
Date: Jan 20
Value: 1596.9 	
Date: Jan 15
Value: 1592.95 	
Date: Jan 10
Value: 1591.49 	
Date: Jan 05
Value: 1577.07 	
Date: Dec 31
Value: 1572.94 	
Date: Dec 25
Value: 1570 	
Date: Dec 20
Value: 1557.44 	
Date: Dec 15
Value: 1553.99 	
Date: Dec 10
Value: 1528.02 	
Date: Dec 05
Value: 1521.66 	
Date: Nov 30
Value: 1500.77 	
Date: Nov 25
Value: 1473.27 	
Date: Nov 20
Value: 1456.09 	
Date: Nov 15
Value: 1444.64 	
Date: Nov 10
Value: 1437.67 	
Date: Nov 05
Value: 1427.9 	
Date: Oct 31
Value: 2025.96 	
Date: Oct 25
Value: 2024.04 	
Date: Oct 20
Value: 2022.6 	
Date: Oct 15
Value: 2021.15 	
Date: Oct 10
Value: 2019.49 	
Date: Oct 05
Value: 2016.7 	
Date: Sep 30
Value: 2005.44 	
Date: Sep 25
Value: 2002.41 	
Date: Sep 20
Value: 1999.81 	
Date: Sep 15
Value: 1986.81 	
Date: Sep 10
Value: 1979.59 	
Date: Sep 05
Value: 1973.58 	
Date: Aug 31
Value: 1971.32 	
Date: Aug 25
Value: 1967.88 	
Date: Aug 20
Value: 1959.96 	
Date: Aug 15
Value: 1932.65 	
Date: Aug 10
Value: 1930.58 	
Date: Aug 05
Value: 1928.91 	
Date: Jul 31
Value: 1926.77 	
Date: Jul 25
Value: 1924.58 	
Date: Jul 20
Value: 1921.05 	
Date: Jul 15
Value: 1918.31 	
Date: Jul 10
Value: 1916.09 	
Date: Jul 05
Value: 1913.85 	
Date: Jun 30
Value: 637.51 	
Date: Jun 25
Value: 628.51 	
Date: Jun 20
Value: 616.88 	
Date: Jun 15
Value: 602.72 	
Date: Jun 10
Value: 587.71 	
Date: Jun 05
Value: 576.34 	
Date: May 31
Value: 563.1 	
Date: May 25
Value: 549.76 	
Date: May 20
Value: 537.41 	
Date: May 15
Value: 527.62 	
Date: May 10
Value: 516.51 	
Date: May 05
Value: 505.34 	
Date: Apr 30
Value: 494.05 	
Date: Apr 25
Value: 486.13 	
Date: Apr 20
Value: 475.45 	
Date: Apr 15
Value: 462.53 	
Date: Apr 10
Value: 450.53 	
Date: Apr 05
Value: 439.76 	
Date: Mar 31
Value: 429 	
Date: Mar 25
Value: 415.41 	
Date: Mar 20
Value: 406.06 	
Date: Mar 15
Value: 396.95 	
Date: Mar 10
Value: 389.41 	
Date: Mar 05
Value: 380.03 	
Date: Feb 28
Value: 371.23 	
Date: Feb 25
Value: 368.12 	
Date: Feb 20
Value: 360.66 	
Date: Feb 15
Value: 355.4 	
Date: Feb 10
Value: 347.53 	
Date: Feb 05
Value: 341.58 	
Date: Jan 31
Value: 336.09 	
Date: Jan 25
Value: 329.55 	
Date: Jan 20
Value: 324.18 	
Date: Jan 15
Value: 320.61 	
Date: Jan 10
Value: 316.68 	
Date: Jan 05
Value: 311.84 	
Date: Dec 31
Value: 305.73 	
Date: Dec 25
Value: 291.85 	
Date: Dec 20
Value: 278.63 	
Date: Dec 15
Value: 266.29 	
Date: Dec 10
Value: 253.4 	
Date: Dec 05
Value: 240.45 	
Date: Nov 30
Value: 224.73 	
Date: Nov 25
Value: 213.81 	
Date: Nov 20
Value: 202.22 	
Date: Nov 15
Value: 188.77 	
Date: Nov 10
Value: 178.07 	
Date: Nov 05
Value: 168.54 	
Date: Oct 31
Value: 815.41 	
Date: Oct 25
Value: 804.47 	
Date: Oct 20
Value: 793.62 	
Date: Oct 15
Value: 785.28 	
Date: Oct 10
Value: 773.02 	
Date: Oct 05
Value: 762.5 	
Date: Sep 30
Value: 754.74 	
Date: Sep 25
Value: 748.17 	
Date: Sep 20
Value: 742.39 	
Date: Sep 15
Value: 737.31 	
Date: Sep 10
Value: 732.14 	
Date: Sep 05
Value: 727.35 	
Date: Aug 31
Value: 722.25 	
Date: Aug 25
Value: 714.67 	
Date: Aug 20
Value: 707.3 	
Date: Aug 15
Value: 701.14 	
Date: Aug 10
Value: 694.43 	
Date: Aug 05
Value: 685.1 	
Date: Jul 31
Value: 677.98 	
Date: Jul 25
Value: 669.21 	
Date: Jul 20
Value: 664.02 	
Date: Jul 15
Value: 659.35 	
Date: Jul 10
Value: 653.21 	
Date: Jul 05
Value: 645.93 	
Date: Jun 30
Value: 1278.33 	
Date: Jun 25
Value: 1258.6 	
Date: Jun 20
Value: 1224.09 	
Date: Jun 15
Value: 1221.26 	
Date: Jun 10
Value: 1210.04 	
Date: Jun 05
Value: 1205.18 	
Date: May 31
Value: 1197.82 	
Date: May 25
Value: 1188.69 	
Date: May 20
Value: 1181.23 	
Date: May 15
Value: 1159.54 	
Date: May 10
Value: 1153.49 	
Date: May 05
Value: 1146.37 	
Date: Apr 30
Value: 1126.53 	
Date: Apr 25
Value: 1123.65 	
Date: Apr 20
Value: 1704.28 	
Date: Apr 15
Value: 1700.75 	
Date: Apr 10
Value: 1697.3 	
Date: Apr 05
Value: 1694.13 	
Date: Mar 31
Value: 1684.62 	
Date: Mar 25
Value: 1645.17 	
Date: Mar 20
Value: 1631.85 	
Date: Mar 15
Value: 1629.41 	
Date: Mar 10
Value: 1621.68 	
Date: Mar 05
Value: 1620.5 	
Date: Feb 28
Value: 1617.75 	
Date: Feb 25
Value: 1617.25 	
Date: Feb 20
Value: 1616.44 	
Date: Feb 15
Value: 1615.43 	
Date: Feb 10
Value: 1614.8 	
Date: Feb 05
Value: 1614.27 	
Date: Jan 31
Value: 1613.73 	
Date: Jan 25
Value: 1610.4 	
Date: Jan 20
Value: 1609.92 	
Date: Jan 15
Value: 1609.15 	
Date: Jan 10
Value: 1600.01 	
Date: Jan 05
Value: 1599.04 	
Date: Dec 31
Value: 1595.9 	
Date: Dec 25
Value: 1589.9 	
Date: Dec 20
Value: 1538.16 	
Date: Dec 15
Value: 1531.38 	
Date: Dec 10
Value: 1525.52 	
Date: Dec 05
Value: 1481.3 	
Date: Nov 30
Value: 1460.21 	
Date: Nov 25
Value: 1435.17 	
Date: Nov 20
Value: 1416.83 	
Date: Nov 15
Value: 1406.97 	
Date: Nov 10
Value: 1400.94 	
Date: Nov 05
Value: 1399.33 	
Date: Oct 31
Value: 1397.83 	
Date: Oct 25
Value: 1395.91 	
Date: Oct 20
Value: 1394.47 	
Date: Oct 15
Value: 1393.02 	
Date: Oct 10
Value: 1391.36 	
Date: Oct 05
Value: 1388.57 	
Date: Sep 30
Value: 1377.31 	
Date: Sep 25
Value: 1374.28 	
Date: Sep 20
Value: 1371.68 	
Date: Sep 15
Value: 1358.68 	
Date: Sep 10
Value: 1351.46 	
Date: Sep 05
Value: 1345.45 	
Date: Aug 31
Value: 1343.19 	
Date: Aug 25
Value: 1339.75 	
Date: Aug 20
Value: 1331.83 	
Date: Aug 15
Value: 1304.52 	
Date: Aug 10
Value: 1302.45 	
Date: Aug 05
Value: 1300.78 	
Date: Jul 31
Value: 1298.64 	
Date: Jul 25
Value: 1296.45 	
Date: Jul 20
Value: 1292.92 	
Date: Jul 15
Value: 1290.18 	
Date: Jul 10
Value: 1287.96 	
Date: Jul 05
Value: 1285.72 	
Date: Jun 30
Value: 1906.45 	
Date: Jun 25
Value: 1886.73 	
Date: Jun 20
Value: 1852.22 	
Date: Jun 15
Value: 1849.39 	
Date: Jun 10
Value: 1838.17 	
Date: Jun 05
Value: 1833.31 	
Date: May 31
Value: 1825.95 	
Date: May 25
Value: 1816.82 	
Date: May 20
Value: 1809.36 	
Date: May 15
Value: 1787.67 	
Date: May 10
Value: 1781.62 	
Date: May 05
Value: 1774.5 	
Date: Apr 30
Value: 1754.66 	
Date: Apr 25
Value: 1751.78 	
Date: Apr 20
Value: 1723.72 	
Date: Apr 15
Value: 1707.09 	
Date: Apr 10
Value: 1705.1 	
Date: Apr 05
Value: 1703.17 	
Date: Mar 31
Value: 1701.19 	
Date: Mar 25
Value: 1692.01 	
Date: Mar 20
Value: 1688.87 	
Date: Mar 15
Value: 1686.75 	
Date: Mar 10
Value: 1665.58 	
Date: Mar 05
Value: 1653.78 	
Date: Feb 28
Value: 1631 	
Date: Feb 25
Value: 1625.94 	
Date: Feb 20
Value: 1621.18 	
Date: Feb 15
Value: 1620.64 	
Date: Feb 10
Value: 1603.02 	
Date: Feb 05
Value: 1599.08 	
Date: Jan 31
Value: 1598.2 	
Date: Jan 25
Value: 1597.65 	
Date: Jan 20
Value: 1596.9 	
Date: Jan 15
Value: 1592.95 	
Date: Jan 10
Value: 1591.49 	
Date: Jan 05
Value: 1577.07 	
Date: Dec 31
Value: 1572.94 	
Date: Dec 25
Value: 1570 	
Date: Dec 20
Value: 1557.44 	
Date: Dec 15
Value: 1553.99 	
Date: Dec 10
Value: 1528.02 	
Date: Dec 05
Value: 1521.66 	
Date: Nov 30
Value: 1500.77 	
Date: Nov 25
Value: 1473.27 	
Date: Nov 20
Value: 1456.09 	
Date: Nov 15
Value: 1444.64 	
Date: Nov 10
Value: 1437.67 	
Date: Nov 05
Value: 1427.9 	
Date: Oct 31
Value: 2025.96 	
Date: Oct 25
Value: 2024.04 	
Date: Oct 20
Value: 2022.6 	
Date: Oct 15
Value: 2021.15 	
Date: Oct 10
Value: 2019.49 	
Date: Oct 05
Value: 2016.7 	
Date: Sep 30
Value: 2005.44 	
Date: Sep 25
Value: 2002.41 	
Date: Sep 20
Value: 1999.81 	
Date: Sep 15
Value: 1986.81 	
Date: Sep 10
Value: 1979.59 	
Date: Sep 05
Value: 1973.58 	
Date: Aug 31
Value: 1971.32 	
Date: Aug 25
Value: 1967.88 	
Date: Aug 20
Value: 1959.96 	
Date: Aug 15
Value: 1932.65 	
Date: Aug 10
Value: 1930.58 	
Date: Aug 05
Value: 1928.91 	
Date: Jul 31
Value: 1926.77 	
Date: Jul 25
Value: 1924.58 	
Date: Jul 20
Value: 1921.05 	
Date: Jul 15
Value: 1918.31 	
Date: Jul 10
Value: 1916.09 	
Date: Jul 05
Value: 1913.85 	
Date: Jun 30
Value: 637.51 	
Date: Jun 25
Value: 628.51 	
Date: Jun 20
Value: 616.88 	
Date: Jun 15
Value: 602.72 	
Date: Jun 10
Value: 587.71 	
Date: Jun 05
Value: 576.34 	
Date: May 31
Value: 563.1 	
Date: May 25
Value: 549.76 	
Date: May 20
Value: 537.41 	
Date: May 15
Value: 527.62 	
Date: May 10
Value: 516.51 	
Date: May 05
Value: 505.34 	
Date: Apr 30
Value: 494.05 	
Date: Apr 25
Value: 486.13 	
Date: Apr 20
Value: 475.45 	
Date: Apr 15
Value: 462.53 	
Date: Apr 10
Value: 450.53 	
Date: Apr 05
Value: 439.76 	
Date: Mar 31
Value: 429 	
Date: Mar 25
Value: 415.41 	
Date: Mar 20
Value: 406.06 	
Date: Mar 15
Value: 396.95 	
Date: Mar 10
Value: 389.41 	
Date: Mar 05
Value: 380.03 	
Date: Feb 28
Value: 371.23 	
Date: Feb 25
Value: 368.12 	
Date: Feb 20
Value: 360.66 	
Date: Feb 15
Value: 355.4 	
Date: Feb 10
Value: 347.53 	
Date: Feb 05
Value: 341.58 	
Date: Jan 31
Value: 336.09 	
Date: Jan 25
Value: 329.55 	
Date: Jan 20
Value: 324.18 	
Date: Jan 15
Value: 320.61 	
Date: Jan 10
Value: 316.68 	
Date: Jan 05
Value: 311.84 	
Date: Dec 31
Value: 305.73 	
Date: Dec 25
Value: 291.85 	
Date: Dec 20
Value: 278.63 	
Date: Dec 15
Value: 266.29 	
Date: Dec 10
Value: 253.4 	
Date: Dec 05
Value: 240.45 	
Date: Nov 30
Value: 224.73 	
Date: Nov 25
Value: 213.81 	
Date: Nov 20
Value: 202.22 	
Date: Nov 15
Value: 188.77 	
Date: Nov 10
Value: 178.07 	
Date: Nov 05
Value: 168.54 	
Date: Oct 31
Value: 815.41 	
Date: Oct 25
Value: 804.47 	
Date: Oct 20
Value: 793.62 	
Date: Oct 15
Value: 785.28 	
Date: Oct 10
Value: 773.02 	
Date: Oct 05
Value: 762.5 	
Date: Sep 30
Value: 754.74 	
Date: Sep 25
Value: 748.17 	
Date: Sep 20
Value: 742.39 	
Date: Sep 15
Value: 737.31 	
Date: Sep 10
Value: 732.14 	
Date: Sep 05
Value: 727.35 	
Date: Aug 31
Value: 722.25 	
Date: Aug 25
Value: 714.67 	
Date: Aug 20
Value: 707.3 	
Date: Aug 15
Value: 701.14 	
Date: Aug 10
Value: 694.43 	
Date: Aug 05
Value: 685.1 	
Date: Jul 31
Value: 677.98 	
Date: Jul 25
Value: 669.21 	
Date: Jul 20
Value: 664.02 	
Date: Jul 15
Value: 659.35 	
Date: Jul 10
Value: 653.21 	
Date: Jul 05
Value: 645.93

	
Date: Jun 30
Value: 33.64 	
Date: Jun 25
Value: 27.11 	
Date: Jun 20
Value: 2.58 	
Date: Jun 15
Value: 10.3 	
Date: Jun 10
Value: 2.83 	
Date: Jun 05
Value: 2.43 	
Date: May 31
Value: 5.79 	
Date: May 25
Value: 16.2 	
Date: May 20
Value: 22.52 	
Date: May 15
Value: 8.24 	
Date: May 10
Value: 17.62 	
Date: May 05
Value: 20.3 	
Date: Apr 30
Value: 4.52 	
Date: Apr 25
Value: 38.96 	
Date: Apr 20
Value: 4.81 	
Date: Apr 15
Value: 5.62 	
Date: Apr 10
Value: 4.54 	
Date: Apr 05
Value: 13.89 	
Date: Mar 31
Value: 30.91 	
Date: Mar 25
Value: 12.85 	
Date: Mar 20
Value: 4.03 	
Date: Mar 15
Value: 7.24 	
Date: Mar 10
Value: 1.97 	
Date: Mar 05
Value: 5.7 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.84 	
Date: Feb 20
Value: 2.99 	
Date: Feb 15
Value: 1.78 	
Date: Feb 10
Value: 1.39 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 3.14 	
Date: Jan 25
Value: 1.01 	
Date: Jan 20
Value: 2.62 	
Date: Jan 15
Value: 10.81 	
Date: Jan 10
Value: 2.08 	
Date: Jan 05
Value: 4.22 	
Date: Dec 31
Value: 9.63 	
Date: Dec 25
Value: 37.77 	
Date: Dec 20
Value: 6.47 	
Date: Dec 15
Value: 16.21 	
Date: Dec 10
Value: 35.74 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 18.68 	
Date: Nov 25
Value: 24.07 	
Date: Nov 20
Value: 8.39 	
Date: Nov 15
Value: 3.01 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.51 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 3.98 	
Date: Oct 10
Value: 3.09 	
Date: Oct 05
Value: 19.15 	
Date: Sep 30
Value: 6.01 	
Date: Sep 25
Value: 3.73 	
Date: Sep 20
Value: 13.05 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.04 	
Date: Sep 05
Value: 3.33 	
Date: Aug 31
Value: 3.94 	
Date: Aug 25
Value: 3.97 	
Date: Aug 20
Value: 31.08 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 1.7 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.57 	
Date: Jul 25
Value: 2.63 	
Date: Jul 20
Value: 4.87 	
Date: Jul 15
Value: 2.35 	
Date: Jul 10
Value: 2.34 	
Date: Jul 05
Value: 3.96 	
Date: Jun 30
Value: 33.64 	
Date: Jun 25
Value: 27.11 	
Date: Jun 20
Value: 2.58 	
Date: Jun 15
Value: 10.3 	
Date: Jun 10
Value: 2.83 	
Date: Jun 05
Value: 2.43 	
Date: May 31
Value: 5.79 	
Date: May 25
Value: 16.2 	
Date: May 20
Value: 22.52 	
Date: May 15
Value: 8.24 	
Date: May 10
Value: 17.62 	
Date: May 05
Value: 20.3 	
Date: Apr 30
Value: 4.52 	
Date: Apr 25
Value: 38.96 	
Date: Apr 20
Value: 15.07 	
Date: Apr 15
Value: 2.54 	
Date: Apr 10
Value: 2.4 	
Date: Apr 05
Value: 2.71 	
Date: Mar 31
Value: 10.84 	
Date: Mar 25
Value: 7.86 	
Date: Mar 20
Value: 4.5 	
Date: Mar 15
Value: 23.99 	
Date: Mar 10
Value: 10.48 	
Date: Mar 05
Value: 12.9 	
Date: Feb 28
Value: 5.27 	
Date: Feb 25
Value: 4.94 	
Date: Feb 20
Value: 1.37 	
Date: Feb 15
Value: 15.56 	
Date: Feb 10
Value: 5.97 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 1.06 	
Date: Jan 25
Value: 1.58 	
Date: Jan 20
Value: 18.47 	
Date: Jan 15
Value: 2.73 	
Date: Jan 10
Value: 11.48 	
Date: Jan 05
Value: 8.96 	
Date: Dec 31
Value: 3.24 	
Date: Dec 25
Value: 14.02 	
Date: Dec 20
Value: 4.08 	
Date: Dec 15
Value: 29.2 	
Date: Dec 10
Value: 6.44 	
Date: Dec 05
Value: 10.85 	
Date: Nov 30
Value: 19.81 	
Date: Nov 25
Value: 17.96 	
Date: Nov 20
Value: 18.09 	
Date: Nov 15
Value: 7.34 	
Date: Nov 10
Value: 16.59 	
Date: Nov 05
Value: 47.54 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.51 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 3.98 	
Date: Oct 10
Value: 3.09 	
Date: Oct 05
Value: 19.15 	
Date: Sep 30
Value: 6.01 	
Date: Sep 25
Value: 3.73 	
Date: Sep 20
Value: 13.05 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.04 	
Date: Sep 05
Value: 3.33 	
Date: Aug 31
Value: 3.94 	
Date: Aug 25
Value: 3.97 	
Date: Aug 20
Value: 31.08 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 1.7 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.57 	
Date: Jul 25
Value: 2.63 	
Date: Jul 20
Value: 4.87 	
Date: Jul 15
Value: 2.35 	
Date: Jul 10
Value: 2.34 	
Date: Jul 05
Value: 3.96 	
Date: Jun 30
Value: 9.56 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 13.62 	
Date: Jun 15
Value: 13.92 	
Date: Jun 10
Value: 13.01 	
Date: Jun 05
Value: 13.34 	
Date: May 31
Value: 12.7 	
Date: May 25
Value: 11.8 	
Date: May 20
Value: 9.66 	
Date: May 15
Value: 12.16 	
Date: May 10
Value: 11.74 	
Date: May 05
Value: 11.11 	
Date: Apr 30
Value: 9.84 	
Date: Apr 25
Value: 12.6 	
Date: Apr 20
Value: 14.59 	
Date: Apr 15
Value: 13.34 	
Date: Apr 10
Value: 11.62 	
Date: Apr 05
Value: 11.94 	
Date: Mar 31
Value: 14.81 	
Date: Mar 25
Value: 9.78 	
Date: Mar 20
Value: 9.87 	
Date: Mar 15
Value: 8.64 	
Date: Mar 10
Value: 10.35 	
Date: Mar 05
Value: 10.11 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 8.75 	
Date: Feb 20
Value: 6.51 	
Date: Feb 15
Value: 9.43 	
Date: Feb 10
Value: 8.38 	
Date: Feb 05
Value: 7.44 	
Date: Jan 31
Value: 12.37 	
Date: Jan 25
Value: 9.68 	
Date: Jan 20
Value: 6.84 	
Date: Jan 15
Value: 6.07 	
Date: Jan 10
Value: 9.81 	
Date: Jan 05
Value: 8.86 	
Date: Dec 31
Value: 13.23 	
Date: Dec 25
Value: 11.25 	
Date: Dec 20
Value: 11.64 	
Date: Dec 15
Value: 10.73 	
Date: Dec 10
Value: 10.95 	
Date: Dec 05
Value: 13.31 	
Date: Nov 30
Value: 9.21 	
Date: Nov 25
Value: 11.31 	
Date: Nov 20
Value: 13.01 	
Date: Nov 15
Value: 9.94 	
Date: Nov 10
Value: 9.43 	
Date: Nov 05
Value: 6.01 	
Date: Oct 31
Value: 9.11 	
Date: Oct 25
Value: 10.32 	
Date: Oct 20
Value: 7.39 	
Date: Oct 15
Value: 11.78 	
Date: Oct 10
Value: 10.37 	
Date: Oct 05
Value: 8.24 	
Date: Sep 30
Value: 7.32 	
Date: Sep 25
Value: 6.04 	
Date: Sep 20
Value: 5.71 	
Date: Sep 15
Value: 6.11 	
Date: Sep 10
Value: 5.36 	
Date: Sep 05
Value: 6.57 	
Date: Aug 31
Value: 10.26 	
Date: Aug 25
Value: 7.48 	
Date: Aug 20
Value: 7.32 	
Date: Aug 15
Value: 8.82 	
Date: Aug 10
Value: 11.93 	
Date: Aug 05
Value: 8.35 	
Date: Jul 31
Value: 11.52 	
Date: Jul 25
Value: 6.81 	
Date: Jul 20
Value: 5.89 	
Date: Jul 15
Value: 8.03 	
Date: Jul 10
Value: 8.69 	
Date: Jul 05
Value: 8.83 	
Date: Jun 30
Value: 33.64 	
Date: Jun 25
Value: 27.11 	
Date: Jun 20
Value: 2.58 	
Date: Jun 15
Value: 10.3 	
Date: Jun 10
Value: 2.83 	
Date: Jun 05
Value: 2.43 	
Date: May 31
Value: 5.79 	
Date: May 25
Value: 16.2 	
Date: May 20
Value: 22.52 	
Date: May 15
Value: 8.24 	
Date: May 10
Value: 17.62 	
Date: May 05
Value: 20.3 	
Date: Apr 30
Value: 4.52 	
Date: Apr 25
Value: 38.96 	
Date: Apr 20
Value: 4.81 	
Date: Apr 15
Value: 5.62 	
Date: Apr 10
Value: 4.54 	
Date: Apr 05
Value: 13.89 	
Date: Mar 31
Value: 30.91 	
Date: Mar 25
Value: 12.85 	
Date: Mar 20
Value: 4.03 	
Date: Mar 15
Value: 7.24 	
Date: Mar 10
Value: 1.97 	
Date: Mar 05
Value: 5.7 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.84 	
Date: Feb 20
Value: 2.99 	
Date: Feb 15
Value: 1.78 	
Date: Feb 10
Value: 1.39 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 3.14 	
Date: Jan 25
Value: 1.01 	
Date: Jan 20
Value: 2.62 	
Date: Jan 15
Value: 10.81 	
Date: Jan 10
Value: 2.08 	
Date: Jan 05
Value: 4.22 	
Date: Dec 31
Value: 9.63 	
Date: Dec 25
Value: 37.77 	
Date: Dec 20
Value: 6.47 	
Date: Dec 15
Value: 16.21 	
Date: Dec 10
Value: 35.74 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 18.68 	
Date: Nov 25
Value: 24.07 	
Date: Nov 20
Value: 8.39 	
Date: Nov 15
Value: 3.01 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.51 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 3.98 	
Date: Oct 10
Value: 3.09 	
Date: Oct 05
Value: 19.15 	
Date: Sep 30
Value: 6.01 	
Date: Sep 25
Value: 3.73 	
Date: Sep 20
Value: 13.05 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.04 	
Date: Sep 05
Value: 3.33 	
Date: Aug 31
Value: 3.94 	
Date: Aug 25
Value: 3.97 	
Date: Aug 20
Value: 31.08 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 1.7 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.57 	
Date: Jul 25
Value: 2.63 	
Date: Jul 20
Value: 4.87 	
Date: Jul 15
Value: 2.35 	
Date: Jul 10
Value: 2.34 	
Date: Jul 05
Value: 3.96 	
Date: Jun 30
Value: 33.64 	
Date: Jun 25
Value: 27.11 	
Date: Jun 20
Value: 2.58 	
Date: Jun 15
Value: 10.3 	
Date: Jun 10
Value: 2.83 	
Date: Jun 05
Value: 2.43 	
Date: May 31
Value: 5.79 	
Date: May 25
Value: 16.2 	
Date: May 20
Value: 22.52 	
Date: May 15
Value: 8.24 	
Date: May 10
Value: 17.62 	
Date: May 05
Value: 20.3 	
Date: Apr 30
Value: 4.52 	
Date: Apr 25
Value: 38.96 	
Date: Apr 20
Value: 15.07 	
Date: Apr 15
Value: 2.54 	
Date: Apr 10
Value: 2.4 	
Date: Apr 05
Value: 2.71 	
Date: Mar 31
Value: 10.84 	
Date: Mar 25
Value: 7.86 	
Date: Mar 20
Value: 4.5 	
Date: Mar 15
Value: 23.99 	
Date: Mar 10
Value: 10.48 	
Date: Mar 05
Value: 12.9 	
Date: Feb 28
Value: 5.27 	
Date: Feb 25
Value: 4.94 	
Date: Feb 20
Value: 1.37 	
Date: Feb 15
Value: 15.56 	
Date: Feb 10
Value: 5.97 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 1.06 	
Date: Jan 25
Value: 1.58 	
Date: Jan 20
Value: 18.47 	
Date: Jan 15
Value: 2.73 	
Date: Jan 10
Value: 11.48 	
Date: Jan 05
Value: 8.96 	
Date: Dec 31
Value: 3.24 	
Date: Dec 25
Value: 14.02 	
Date: Dec 20
Value: 4.08 	
Date: Dec 15
Value: 29.2 	
Date: Dec 10
Value: 6.44 	
Date: Dec 05
Value: 10.85 	
Date: Nov 30
Value: 19.81 	
Date: Nov 25
Value: 17.96 	
Date: Nov 20
Value: 18.09 	
Date: Nov 15
Value: 7.34 	
Date: Nov 10
Value: 16.59 	
Date: Nov 05
Value: 47.54 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.51 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 3.98 	
Date: Oct 10
Value: 3.09 	
Date: Oct 05
Value: 19.15 	
Date: Sep 30
Value: 6.01 	
Date: Sep 25
Value: 3.73 	
Date: Sep 20
Value: 13.05 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.04 	
Date: Sep 05
Value: 3.33 	
Date: Aug 31
Value: 3.94 	
Date: Aug 25
Value: 3.97 	
Date: Aug 20
Value: 31.08 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 1.7 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.57 	
Date: Jul 25
Value: 2.63 	
Date: Jul 20
Value: 4.87 	
Date: Jul 15
Value: 2.35 	
Date: Jul 10
Value: 2.34 	
Date: Jul 05
Value: 3.96 	
Date: Jun 30
Value: 9.56 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 13.62 	
Date: Jun 15
Value: 13.92 	
Date: Jun 10
Value: 13.01 	
Date: Jun 05
Value: 13.34 	
Date: May 31
Value: 12.7 	
Date: May 25
Value: 11.8 	
Date: May 20
Value: 9.66 	
Date: May 15
Value: 12.16 	
Date: May 10
Value: 11.74 	
Date: May 05
Value: 11.11 	
Date: Apr 30
Value: 9.84 	
Date: Apr 25
Value: 12.6 	
Date: Apr 20
Value: 14.59 	
Date: Apr 15
Value: 13.34 	
Date: Apr 10
Value: 11.62 	
Date: Apr 05
Value: 11.94 	
Date: Mar 31
Value: 14.81 	
Date: Mar 25
Value: 9.78 	
Date: Mar 20
Value: 9.87 	
Date: Mar 15
Value: 8.64 	
Date: Mar 10
Value: 10.35 	
Date: Mar 05
Value: 10.11 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 8.75 	
Date: Feb 20
Value: 6.51 	
Date: Feb 15
Value: 9.43 	
Date: Feb 10
Value: 8.38 	
Date: Feb 05
Value: 7.44 	
Date: Jan 31
Value: 12.37 	
Date: Jan 25
Value: 9.68 	
Date: Jan 20
Value: 6.84 	
Date: Jan 15
Value: 6.07 	
Date: Jan 10
Value: 9.81 	
Date: Jan 05
Value: 8.86 	
Date: Dec 31
Value: 13.23 	
Date: Dec 25
Value: 11.25 	
Date: Dec 20
Value: 11.64 	
Date: Dec 15
Value: 10.73 	
Date: Dec 10
Value: 10.95 	
Date: Dec 05
Value: 13.31 	
Date: Nov 30
Value: 9.21 	
Date: Nov 25
Value: 11.31 	
Date: Nov 20
Value: 13.01 	
Date: Nov 15
Value: 9.94 	
Date: Nov 10
Value: 9.43 	
Date: Nov 05
Value: 6.01 	
Date: Oct 31
Value: 9.11 	
Date: Oct 25
Value: 10.32 	
Date: Oct 20
Value: 7.39 	
Date: Oct 15
Value: 11.78 	
Date: Oct 10
Value: 10.37 	
Date: Oct 05
Value: 8.24 	
Date: Sep 30
Value: 7.32 	
Date: Sep 25
Value: 6.04 	
Date: Sep 20
Value: 5.71 	
Date: Sep 15
Value: 6.11 	
Date: Sep 10
Value: 5.36 	
Date: Sep 05
Value: 6.57 	
Date: Aug 31
Value: 10.26 	
Date: Aug 25
Value: 7.48 	
Date: Aug 20
Value: 7.32 	
Date: Aug 15
Value: 8.82 	
Date: Aug 10
Value: 11.93 	
Date: Aug 05
Value: 8.35 	
Date: Jul 31
Value: 11.52 	
Date: Jul 25
Value: 6.81 	
Date: Jul 20
Value: 5.89 	
Date: Jul 15
Value: 8.03 	
Date: Jul 10
Value: 8.69 	
Date: Jul 05
Value: 8.83
	
Date: Jun 30
Value: 1491.15 	
Date: Jun 25
Value: 1457.51 	
Date: Jun 20
Value: 1430.4 	
Date: Jun 15
Value: 1427.81 	
Date: Jun 10
Value: 1417.51 	
Date: Jun 05
Value: 1414.67 	
Date: May 31
Value: 1412.23 	
Date: May 25
Value: 1406.44 	
Date: May 20
Value: 1390.23 	
Date: May 15
Value: 1367.7 	
Date: May 10
Value: 1359.46 	
Date: May 05
Value: 1341.83 	
Date: Apr 30
Value: 1321.53 	
Date: Apr 25
Value: 1317 	
Date: Apr 20
Value: 1937.74 	
Date: Apr 15
Value: 1932.92 	
Date: Apr 10
Value: 1927.3 	
Date: Apr 05
Value: 1922.75 	
Date: Mar 31
Value: 1908.86 	
Date: Mar 25
Value: 1877.94 	
Date: Mar 20
Value: 1865.09 	
Date: Mar 15
Value: 1861.05 	
Date: Mar 10
Value: 1853.81 	
Date: Mar 05
Value: 1851.84 	
Date: Feb 28
Value: 1846.13 	
Date: Feb 25
Value: 1845.48 	
Date: Feb 20
Value: 1843.64 	
Date: Feb 15
Value: 1840.65 	
Date: Feb 10
Value: 1838.86 	
Date: Feb 05
Value: 1837.46 	
Date: Jan 31
Value: 1835.77 	
Date: Jan 25
Value: 1832.62 	
Date: Jan 20
Value: 1831.61 	
Date: Jan 15
Value: 1828.98 	
Date: Jan 10
Value: 1818.16 	
Date: Jan 05
Value: 1816.08 	
Date: Dec 31
Value: 1811.86 	
Date: Dec 25
Value: 1802.22 	
Date: Dec 20
Value: 1764.44 	
Date: Dec 15
Value: 1757.97 	
Date: Dec 10
Value: 1741.75 	
Date: Dec 05
Value: 1706 	
Date: Nov 30
Value: 1693.13 	
Date: Nov 25
Value: 1674.45 	
Date: Nov 20
Value: 1650.37 	
Date: Nov 15
Value: 1641.97 	
Date: Nov 10
Value: 1638.95 	
Date: Nov 05
Value: 1637.75 	
Date: Oct 31
Value: 1636.63 	
Date: Oct 25
Value: 1634.71 	
Date: Oct 20
Value: 1633.19 	
Date: Oct 15
Value: 1631.69 	
Date: Oct 10
Value: 1627.7 	
Date: Oct 05
Value: 1624.61 	
Date: Sep 30
Value: 1605.46 	
Date: Sep 25
Value: 1599.44 	
Date: Sep 20
Value: 1595.7 	
Date: Sep 15
Value: 1582.64 	
Date: Sep 10
Value: 1570.83 	
Date: Sep 05
Value: 1558.79 	
Date: Aug 31
Value: 1555.45 	
Date: Aug 25
Value: 1551.5 	
Date: Aug 20
Value: 1547.53 	
Date: Aug 15
Value: 1516.44 	
Date: Aug 10
Value: 1513.95 	
Date: Aug 05
Value: 1512.24 	
Date: Jul 31
Value: 1509.91 	
Date: Jul 25
Value: 1507.33 	
Date: Jul 20
Value: 1504.7 	
Date: Jul 15
Value: 1499.82 	
Date: Jul 10
Value: 1497.46 	
Date: Jul 05
Value: 1495.12 	
Date: Jun 30
Value: 2151.4 	
Date: Jun 25
Value: 2117.76 	
Date: Jun 20
Value: 2090.65 	
Date: Jun 15
Value: 2088.06 	
Date: Jun 10
Value: 2077.75 	
Date: Jun 05
Value: 2074.92 	
Date: May 31
Value: 2072.48 	
Date: May 25
Value: 2066.68 	
Date: May 20
Value: 2050.48 	
Date: May 15
Value: 2027.95 	
Date: May 10
Value: 2019.7 	
Date: May 05
Value: 2002.07 	
Date: Apr 30
Value: 1981.77 	
Date: Apr 25
Value: 1977.25 	
Date: Apr 20
Value: 1938.29 	
Date: Apr 15
Value: 1923.22 	
Date: Apr 10
Value: 1920.68 	
Date: Apr 05
Value: 1918.27 	
Date: Mar 31
Value: 1915.55 	
Date: Mar 25
Value: 1904.7 	
Date: Mar 20
Value: 1896.84 	
Date: Mar 15
Value: 1892.34 	
Date: Mar 10
Value: 1868.34 	
Date: Mar 05
Value: 1857.86 	
Date: Feb 28
Value: 1844.95 	
Date: Feb 25
Value: 1839.68 	
Date: Feb 20
Value: 1834.74 	
Date: Feb 15
Value: 1833.36 	
Date: Feb 10
Value: 1817.79 	
Date: Feb 05
Value: 1811.82 	
Date: Jan 31
Value: 1810.33 	
Date: Jan 25
Value: 1809.27 	
Date: Jan 20
Value: 1807.69 	
Date: Jan 15
Value: 1789.22 	
Date: Jan 10
Value: 1786.48 	
Date: Jan 05
Value: 1775 	
Date: Dec 31
Value: 1766.03 	
Date: Dec 25
Value: 1762.78 	
Date: Dec 20
Value: 1748.76 	
Date: Dec 15
Value: 1744.67 	
Date: Dec 10
Value: 1715.47 	
Date: Dec 05
Value: 1709.02 	
Date: Nov 30
Value: 1698.16 	
Date: Nov 25
Value: 1678.34 	
Date: Nov 20
Value: 1660.38 	
Date: Nov 15
Value: 1642.28 	
Date: Nov 10
Value: 1634.94 	
Date: Nov 05
Value: 1618.35 	
Date: Oct 31
Value: 2296.88 	
Date: Oct 25
Value: 2294.95 	
Date: Oct 20
Value: 2293.44 	
Date: Oct 15
Value: 2291.93 	
Date: Oct 10
Value: 2287.95 	
Date: Oct 05
Value: 2284.86 	
Date: Sep 30
Value: 2265.7 	
Date: Sep 25
Value: 2259.69 	
Date: Sep 20
Value: 2255.95 	
Date: Sep 15
Value: 2242.89 	
Date: Sep 10
Value: 2231.08 	
Date: Sep 05
Value: 2219.03 	
Date: Aug 31
Value: 2215.7 	
Date: Aug 25
Value: 2211.75 	
Date: Aug 20
Value: 2207.78 	
Date: Aug 15
Value: 2176.69 	
Date: Aug 10
Value: 2174.19 	
Date: Aug 05
Value: 2172.48 	
Date: Jul 31
Value: 2170.15 	
Date: Jul 25
Value: 2167.58 	
Date: Jul 20
Value: 2164.94 	
Date: Jul 15
Value: 2160.07 	
Date: Jul 10
Value: 2157.71 	
Date: Jul 05
Value: 2155.37 	
Date: Jun 30
Value: 691.54 	
Date: Jun 25
Value: 681.98 	
Date: Jun 20
Value: 670.36 	
Date: Jun 15
Value: 656.73 	
Date: Jun 10
Value: 642.81 	
Date: Jun 05
Value: 629.8 	
Date: May 31
Value: 616.45 	
Date: May 25
Value: 603.75 	
Date: May 20
Value: 591.94 	
Date: May 15
Value: 582.27 	
Date: May 10
Value: 570.11 	
Date: May 05
Value: 558.36 	
Date: Apr 30
Value: 547.25 	
Date: Apr 25
Value: 537.4 	
Date: Apr 20
Value: 524.8 	
Date: Apr 15
Value: 510.2 	
Date: Apr 10
Value: 496.85 	
Date: Apr 05
Value: 485.23 	
Date: Mar 31
Value: 473.28 	
Date: Mar 25
Value: 458.47 	
Date: Mar 20
Value: 448.68 	
Date: Mar 15
Value: 438.81 	
Date: Mar 10
Value: 430.16 	
Date: Mar 05
Value: 419.81 	
Date: Feb 28
Value: 409.69 	
Date: Feb 25
Value: 405.11 	
Date: Feb 20
Value: 396.36 	
Date: Feb 15
Value: 389.84 	
Date: Feb 10
Value: 380.4 	
Date: Feb 05
Value: 372.01 	
Date: Jan 31
Value: 364.57 	
Date: Jan 25
Value: 352.19 	
Date: Jan 20
Value: 342.51 	
Date: Jan 15
Value: 335.66 	
Date: Jan 10
Value: 329.58 	
Date: Jan 05
Value: 319.76 	
Date: Dec 31
Value: 310.9 	
Date: Dec 25
Value: 297.67 	
Date: Dec 20
Value: 286.41 	
Date: Dec 15
Value: 274.76 	
Date: Dec 10
Value: 264.03 	
Date: Dec 05
Value: 253.08 	
Date: Nov 30
Value: 239.77 	
Date: Nov 25
Value: 230.55 	
Date: Nov 20
Value: 219.24 	
Date: Nov 15
Value: 206.23 	
Date: Nov 10
Value: 196.29 	
Date: Nov 05
Value: 186.85 	
Date: Oct 31
Value: 889.92 	
Date: Oct 25
Value: 880.81 	
Date: Oct 20
Value: 870.48 	
Date: Oct 15
Value: 863.08 	
Date: Oct 10
Value: 851.3 	
Date: Oct 05
Value: 840.92 	
Date: Sep 30
Value: 832.68 	
Date: Sep 25
Value: 825.36 	
Date: Sep 20
Value: 819.31 	
Date: Sep 15
Value: 813.6 	
Date: Sep 10
Value: 807.49 	
Date: Sep 05
Value: 802.12 	
Date: Aug 31
Value: 795.54 	
Date: Aug 25
Value: 785.28 	
Date: Aug 20
Value: 777.8 	
Date: Aug 15
Value: 770.47 	
Date: Aug 10
Value: 761.65 	
Date: Aug 05
Value: 749.71 	
Date: Jul 31
Value: 741.36 	
Date: Jul 25
Value: 729.83 	
Date: Jul 20
Value: 723.01 	
Date: Jul 15
Value: 717.12 	
Date: Jul 10
Value: 709.08 	
Date: Jul 05
Value: 700.38 	
Date: Jun 30
Value: 1491.15 	
Date: Jun 25
Value: 1457.51 	
Date: Jun 20
Value: 1430.4 	
Date: Jun 15
Value: 1427.81 	
Date: Jun 10
Value: 1417.51 	
Date: Jun 05
Value: 1414.67 	
Date: May 31
Value: 1412.23 	
Date: May 25
Value: 1406.44 	
Date: May 20
Value: 1390.23 	
Date: May 15
Value: 1367.7 	
Date: May 10
Value: 1359.46 	
Date: May 05
Value: 1341.83 	
Date: Apr 30
Value: 1321.53 	
Date: Apr 25
Value: 1317 	
Date: Apr 20
Value: 1937.74 	
Date: Apr 15
Value: 1932.92 	
Date: Apr 10
Value: 1927.3 	
Date: Apr 05
Value: 1922.75 	
Date: Mar 31
Value: 1908.86 	
Date: Mar 25
Value: 1877.94 	
Date: Mar 20
Value: 1865.09 	
Date: Mar 15
Value: 1861.05 	
Date: Mar 10
Value: 1853.81 	
Date: Mar 05
Value: 1851.84 	
Date: Feb 28
Value: 1846.13 	
Date: Feb 25
Value: 1845.48 	
Date: Feb 20
Value: 1843.64 	
Date: Feb 15
Value: 1840.65 	
Date: Feb 10
Value: 1838.86 	
Date: Feb 05
Value: 1837.46 	
Date: Jan 31
Value: 1835.77 	
Date: Jan 25
Value: 1832.62 	
Date: Jan 20
Value: 1831.61 	
Date: Jan 15
Value: 1828.98 	
Date: Jan 10
Value: 1818.16 	
Date: Jan 05
Value: 1816.08 	
Date: Dec 31
Value: 1811.86 	
Date: Dec 25
Value: 1802.22 	
Date: Dec 20
Value: 1764.44 	
Date: Dec 15
Value: 1757.97 	
Date: Dec 10
Value: 1741.75 	
Date: Dec 05
Value: 1706 	
Date: Nov 30
Value: 1693.13 	
Date: Nov 25
Value: 1674.45 	
Date: Nov 20
Value: 1650.37 	
Date: Nov 15
Value: 1641.97 	
Date: Nov 10
Value: 1638.95 	
Date: Nov 05
Value: 1637.75 	
Date: Oct 31
Value: 1636.63 	
Date: Oct 25
Value: 1634.71 	
Date: Oct 20
Value: 1633.19 	
Date: Oct 15
Value: 1631.69 	
Date: Oct 10
Value: 1627.7 	
Date: Oct 05
Value: 1624.61 	
Date: Sep 30
Value: 1605.46 	
Date: Sep 25
Value: 1599.44 	
Date: Sep 20
Value: 1595.7 	
Date: Sep 15
Value: 1582.64 	
Date: Sep 10
Value: 1570.83 	
Date: Sep 05
Value: 1558.79 	
Date: Aug 31
Value: 1555.45 	
Date: Aug 25
Value: 1551.5 	
Date: Aug 20
Value: 1547.53 	
Date: Aug 15
Value: 1516.44 	
Date: Aug 10
Value: 1513.95 	
Date: Aug 05
Value: 1512.24 	
Date: Jul 31
Value: 1509.91 	
Date: Jul 25
Value: 1507.33 	
Date: Jul 20
Value: 1504.7 	
Date: Jul 15
Value: 1499.82 	
Date: Jul 10
Value: 1497.46 	
Date: Jul 05
Value: 1495.12 	
Date: Jun 30
Value: 2151.4 	
Date: Jun 25
Value: 2117.76 	
Date: Jun 20
Value: 2090.65 	
Date: Jun 15
Value: 2088.06 	
Date: Jun 10
Value: 2077.75 	
Date: Jun 05
Value: 2074.92 	
Date: May 31
Value: 2072.48 	
Date: May 25
Value: 2066.68 	
Date: May 20
Value: 2050.48 	
Date: May 15
Value: 2027.95 	
Date: May 10
Value: 2019.7 	
Date: May 05
Value: 2002.07 	
Date: Apr 30
Value: 1981.77 	
Date: Apr 25
Value: 1977.25 	
Date: Apr 20
Value: 1938.29 	
Date: Apr 15
Value: 1923.22 	
Date: Apr 10
Value: 1920.68 	
Date: Apr 05
Value: 1918.27 	
Date: Mar 31
Value: 1915.55 	
Date: Mar 25
Value: 1904.7 	
Date: Mar 20
Value: 1896.84 	
Date: Mar 15
Value: 1892.34 	
Date: Mar 10
Value: 1868.34 	
Date: Mar 05
Value: 1857.86 	
Date: Feb 28
Value: 1844.95 	
Date: Feb 25
Value: 1839.68 	
Date: Feb 20
Value: 1834.74 	
Date: Feb 15
Value: 1833.36 	
Date: Feb 10
Value: 1817.79 	
Date: Feb 05
Value: 1811.82 	
Date: Jan 31
Value: 1810.33 	
Date: Jan 25
Value: 1809.27 	
Date: Jan 20
Value: 1807.69 	
Date: Jan 15
Value: 1789.22 	
Date: Jan 10
Value: 1786.48 	
Date: Jan 05
Value: 1775 	
Date: Dec 31
Value: 1766.03 	
Date: Dec 25
Value: 1762.78 	
Date: Dec 20
Value: 1748.76 	
Date: Dec 15
Value: 1744.67 	
Date: Dec 10
Value: 1715.47 	
Date: Dec 05
Value: 1709.02 	
Date: Nov 30
Value: 1698.16 	
Date: Nov 25
Value: 1678.34 	
Date: Nov 20
Value: 1660.38 	
Date: Nov 15
Value: 1642.28 	
Date: Nov 10
Value: 1634.94 	
Date: Nov 05
Value: 1618.35 	
Date: Oct 31
Value: 2296.88 	
Date: Oct 25
Value: 2294.95 	
Date: Oct 20
Value: 2293.44 	
Date: Oct 15
Value: 2291.93 	
Date: Oct 10
Value: 2287.95 	
Date: Oct 05
Value: 2284.86 	
Date: Sep 30
Value: 2265.7 	
Date: Sep 25
Value: 2259.69 	
Date: Sep 20
Value: 2255.95 	
Date: Sep 15
Value: 2242.89 	
Date: Sep 10
Value: 2231.08 	
Date: Sep 05
Value: 2219.03 	
Date: Aug 31
Value: 2215.7 	
Date: Aug 25
Value: 2211.75 	
Date: Aug 20
Value: 2207.78 	
Date: Aug 15
Value: 2176.69 	
Date: Aug 10
Value: 2174.19 	
Date: Aug 05
Value: 2172.48 	
Date: Jul 31
Value: 2170.15 	
Date: Jul 25
Value: 2167.58 	
Date: Jul 20
Value: 2164.94 	
Date: Jul 15
Value: 2160.07 	
Date: Jul 10
Value: 2157.71 	
Date: Jul 05
Value: 2155.37 	
Date: Jun 30
Value: 691.54 	
Date: Jun 25
Value: 681.98 	
Date: Jun 20
Value: 670.36 	
Date: Jun 15
Value: 656.73 	
Date: Jun 10
Value: 642.81 	
Date: Jun 05
Value: 629.8 	
Date: May 31
Value: 616.45 	
Date: May 25
Value: 603.75 	
Date: May 20
Value: 591.94 	
Date: May 15
Value: 582.27 	
Date: May 10
Value: 570.11 	
Date: May 05
Value: 558.36 	
Date: Apr 30
Value: 547.25 	
Date: Apr 25
Value: 537.4 	
Date: Apr 20
Value: 524.8 	
Date: Apr 15
Value: 510.2 	
Date: Apr 10
Value: 496.85 	
Date: Apr 05
Value: 485.23 	
Date: Mar 31
Value: 473.28 	
Date: Mar 25
Value: 458.47 	
Date: Mar 20
Value: 448.68 	
Date: Mar 15
Value: 438.81 	
Date: Mar 10
Value: 430.16 	
Date: Mar 05
Value: 419.81 	
Date: Feb 28
Value: 409.69 	
Date: Feb 25
Value: 405.11 	
Date: Feb 20
Value: 396.36 	
Date: Feb 15
Value: 389.84 	
Date: Feb 10
Value: 380.4 	
Date: Feb 05
Value: 372.01 	
Date: Jan 31
Value: 364.57 	
Date: Jan 25
Value: 352.19 	
Date: Jan 20
Value: 342.51 	
Date: Jan 15
Value: 335.66 	
Date: Jan 10
Value: 329.58 	
Date: Jan 05
Value: 319.76 	
Date: Dec 31
Value: 310.9 	
Date: Dec 25
Value: 297.67 	
Date: Dec 20
Value: 286.41 	
Date: Dec 15
Value: 274.76 	
Date: Dec 10
Value: 264.03 	
Date: Dec 05
Value: 253.08 	
Date: Nov 30
Value: 239.77 	
Date: Nov 25
Value: 230.55 	
Date: Nov 20
Value: 219.24 	
Date: Nov 15
Value: 206.23 	
Date: Nov 10
Value: 196.29 	
Date: Nov 05
Value: 186.85 	
Date: Oct 31
Value: 889.92 	
Date: Oct 25
Value: 880.81 	
Date: Oct 20
Value: 870.48 	
Date: Oct 15
Value: 863.08 	
Date: Oct 10
Value: 851.3 	
Date: Oct 05
Value: 840.92 	
Date: Sep 30
Value: 832.68 	
Date: Sep 25
Value: 825.36 	
Date: Sep 20
Value: 819.31 	
Date: Sep 15
Value: 813.6 	
Date: Sep 10
Value: 807.49 	
Date: Sep 05
Value: 802.12 	
Date: Aug 31
Value: 795.54 	
Date: Aug 25
Value: 785.28 	
Date: Aug 20
Value: 777.8 	
Date: Aug 15
Value: 770.47 	
Date: Aug 10
Value: 761.65 	
Date: Aug 05
Value: 749.71 	
Date: Jul 31
Value: 741.36 	
Date: Jul 25
Value: 729.83 	
Date: Jul 20
Value: 723.01 	
Date: Jul 15
Value: 717.12 	
Date: Jul 10
Value: 709.08 	
Date: Jul 05
Value: 700.38

	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 20.77 	
Date: Jun 20
Value: 3.33 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.03 	
Date: May 31
Value: 8.81 	
Date: May 25
Value: 8.62 	
Date: May 20
Value: 24.06 	
Date: May 15
Value: 7.15 	
Date: May 10
Value: 6.78 	
Date: May 05
Value: 15.52 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 39.47 	
Date: Apr 20
Value: 5.68 	
Date: Apr 15
Value: 5.11 	
Date: Apr 10
Value: 8.84 	
Date: Apr 05
Value: 5.6 	
Date: Mar 31
Value: 28.87 	
Date: Mar 25
Value: 29.71 	
Date: Mar 20
Value: 5.66 	
Date: Mar 15
Value: 8.77 	
Date: Mar 10
Value: 1.73 	
Date: Mar 05
Value: 3.82 	
Date: Feb 28
Value: 2.1 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.66 	
Date: Feb 15
Value: 1.15 	
Date: Feb 10
Value: 1.01 	
Date: Feb 05
Value: 1.07 	
Date: Jan 31
Value: 7.09 	
Date: Jan 25
Value: 0.95 	
Date: Jan 20
Value: 2.13 	
Date: Jan 15
Value: 17.29 	
Date: Jan 10
Value: 2.16 	
Date: Jan 05
Value: 3.52 	
Date: Dec 31
Value: 2.68 	
Date: Dec 25
Value: 29.5 	
Date: Dec 20
Value: 6 	
Date: Dec 15
Value: 6.8 	
Date: Dec 10
Value: 17.59 	
Date: Dec 05
Value: 19.21 	
Date: Nov 30
Value: 22.4 	
Date: Nov 25
Value: 14.29 	
Date: Nov 20
Value: 12.18 	
Date: Nov 15
Value: 3.65 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 2.95 	
Date: Oct 25
Value: 2.13 	
Date: Oct 20
Value: 2.37 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 4.29 	
Date: Oct 05
Value: 28.53 	
Date: Sep 30
Value: 5.74 	
Date: Sep 25
Value: 4.01 	
Date: Sep 20
Value: 13.3 	
Date: Sep 15
Value: 6.85 	
Date: Sep 10
Value: 16.12 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 7.18 	
Date: Aug 25
Value: 7.15 	
Date: Aug 20
Value: 16.36 	
Date: Aug 15
Value: 1.93 	
Date: Aug 10
Value: 2.2 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.58 	
Date: Jul 25
Value: 3.44 	
Date: Jul 20
Value: 6.29 	
Date: Jul 15
Value: 4.04 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 20.77 	
Date: Jun 20
Value: 3.33 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.03 	
Date: May 31
Value: 8.81 	
Date: May 25
Value: 8.62 	
Date: May 20
Value: 24.06 	
Date: May 15
Value: 7.15 	
Date: May 10
Value: 6.78 	
Date: May 05
Value: 15.52 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 39.47 	
Date: Apr 20
Value: 26.18 	
Date: Apr 15
Value: 2.54 	
Date: Apr 10
Value: 2.08 	
Date: Apr 05
Value: 2.93 	
Date: Mar 31
Value: 14.06 	
Date: Mar 25
Value: 3.89 	
Date: Mar 20
Value: 5.31 	
Date: Mar 15
Value: 6.66 	
Date: Mar 10
Value: 6.81 	
Date: Mar 05
Value: 49.02 	
Date: Feb 28
Value: 6.54 	
Date: Feb 25
Value: 6.11 	
Date: Feb 20
Value: 1.13 	
Date: Feb 15
Value: 11.07 	
Date: Feb 10
Value: 3.35 	
Date: Feb 05
Value: 1.62 	
Date: Jan 31
Value: 0.66 	
Date: Jan 25
Value: 1.5 	
Date: Jan 20
Value: 11.52 	
Date: Jan 15
Value: 0.65 	
Date: Jan 10
Value: 26.41 	
Date: Jan 05
Value: 7.22 	
Date: Dec 31
Value: 3.36 	
Date: Dec 25
Value: 8.91 	
Date: Dec 20
Value: 4.48 	
Date: Dec 15
Value: 32.71 	
Date: Dec 10
Value: 5.6 	
Date: Dec 05
Value: 11.06 	
Date: Nov 30
Value: 36.03 	
Date: Nov 25
Value: 20.86 	
Date: Nov 20
Value: 7.14 	
Date: Nov 15
Value: 10.62 	
Date: Nov 10
Value: 19.42 	
Date: Nov 05
Value: 55.45 	
Date: Oct 31
Value: 2.95 	
Date: Oct 25
Value: 2.13 	
Date: Oct 20
Value: 2.37 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 4.29 	
Date: Oct 05
Value: 28.53 	
Date: Sep 30
Value: 5.74 	
Date: Sep 25
Value: 4.01 	
Date: Sep 20
Value: 13.3 	
Date: Sep 15
Value: 6.85 	
Date: Sep 10
Value: 16.12 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 7.18 	
Date: Aug 25
Value: 7.15 	
Date: Aug 20
Value: 16.36 	
Date: Aug 15
Value: 1.93 	
Date: Aug 10
Value: 2.2 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.58 	
Date: Jul 25
Value: 3.44 	
Date: Jul 20
Value: 6.29 	
Date: Jul 15
Value: 4.04 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 5.79 	
Date: Jun 25
Value: 6.96 	
Date: Jun 20
Value: 9.81 	
Date: Jun 15
Value: 7.71 	
Date: Jun 10
Value: 7.96 	
Date: Jun 05
Value: 9.34 	
Date: May 31
Value: 12.41 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 9.96 	
Date: May 15
Value: 12.1 	
Date: May 10
Value: 11.74 	
Date: May 05
Value: 13.04 	
Date: Apr 30
Value: 9.71 	
Date: Apr 25
Value: 10.61 	
Date: Apr 20
Value: 13.42 	
Date: Apr 15
Value: 13.52 	
Date: Apr 10
Value: 10.81 	
Date: Apr 05
Value: 11.55 	
Date: Mar 31
Value: 14.68 	
Date: Mar 25
Value: 11.34 	
Date: Mar 20
Value: 11.39 	
Date: Mar 15
Value: 7.99 	
Date: Mar 10
Value: 11.7 	
Date: Mar 05
Value: 12.37 	
Date: Feb 28
Value: 4.87 	
Date: Feb 25
Value: 9.53 	
Date: Feb 20
Value: 6.88 	
Date: Feb 15
Value: 9.83 	
Date: Feb 10
Value: 8.69 	
Date: Feb 05
Value: 8.52 	
Date: Jan 31
Value: 10.99 	
Date: Jan 25
Value: 8.7 	
Date: Jan 20
Value: 6.69 	
Date: Jan 15
Value: 6.98 	
Date: Jan 10
Value: 9.29 	
Date: Jan 05
Value: 9.05 	
Date: Dec 31
Value: 11.58 	
Date: Dec 25
Value: 11.31 	
Date: Dec 20
Value: 11.46 	
Date: Dec 15
Value: 12.28 	
Date: Dec 10
Value: 11.43 	
Date: Dec 05
Value: 15.68 	
Date: Nov 30
Value: 13.92 	
Date: Nov 25
Value: 14.19 	
Date: Nov 20
Value: 17.69 	
Date: Nov 15
Value: 13.43 	
Date: Nov 10
Value: 13.29 	
Date: Nov 05
Value: 9.49 	
Date: Oct 31
Value: 14.71 	
Date: Oct 25
Value: 15.47 	
Date: Oct 20
Value: 11.25 	
Date: Oct 15
Value: 16.69 	
Date: Oct 10
Value: 13.59 	
Date: Oct 05
Value: 9.69 	
Date: Sep 30
Value: 8.26 	
Date: Sep 25
Value: 6.87 	
Date: Sep 20
Value: 6.09 	
Date: Sep 15
Value: 5.85 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 5.03 	
Date: Aug 31
Value: 7.19 	
Date: Aug 25
Value: 5.66 	
Date: Aug 20
Value: 4.35 	
Date: Aug 15
Value: 4.6 	
Date: Aug 10
Value: 6.52 	
Date: Aug 05
Value: 4.76 	
Date: Jul 31
Value: 6.84 	
Date: Jul 25
Value: 4 	
Date: Jul 20
Value: 4.27 	
Date: Jul 15
Value: 5.64 	
Date: Jul 10
Value: 5.6 	
Date: Jul 05
Value: 6.56 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 20.77 	
Date: Jun 20
Value: 3.33 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.03 	
Date: May 31
Value: 8.81 	
Date: May 25
Value: 8.62 	
Date: May 20
Value: 24.06 	
Date: May 15
Value: 7.15 	
Date: May 10
Value: 6.78 	
Date: May 05
Value: 15.52 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 39.47 	
Date: Apr 20
Value: 5.68 	
Date: Apr 15
Value: 5.11 	
Date: Apr 10
Value: 8.84 	
Date: Apr 05
Value: 5.6 	
Date: Mar 31
Value: 28.87 	
Date: Mar 25
Value: 29.71 	
Date: Mar 20
Value: 5.66 	
Date: Mar 15
Value: 8.77 	
Date: Mar 10
Value: 1.73 	
Date: Mar 05
Value: 3.82 	
Date: Feb 28
Value: 2.1 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.66 	
Date: Feb 15
Value: 1.15 	
Date: Feb 10
Value: 1.01 	
Date: Feb 05
Value: 1.07 	
Date: Jan 31
Value: 7.09 	
Date: Jan 25
Value: 0.95 	
Date: Jan 20
Value: 2.13 	
Date: Jan 15
Value: 17.29 	
Date: Jan 10
Value: 2.16 	
Date: Jan 05
Value: 3.52 	
Date: Dec 31
Value: 2.68 	
Date: Dec 25
Value: 29.5 	
Date: Dec 20
Value: 6 	
Date: Dec 15
Value: 6.8 	
Date: Dec 10
Value: 17.59 	
Date: Dec 05
Value: 19.21 	
Date: Nov 30
Value: 22.4 	
Date: Nov 25
Value: 14.29 	
Date: Nov 20
Value: 12.18 	
Date: Nov 15
Value: 3.65 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 2.95 	
Date: Oct 25
Value: 2.13 	
Date: Oct 20
Value: 2.37 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 4.29 	
Date: Oct 05
Value: 28.53 	
Date: Sep 30
Value: 5.74 	
Date: Sep 25
Value: 4.01 	
Date: Sep 20
Value: 13.3 	
Date: Sep 15
Value: 6.85 	
Date: Sep 10
Value: 16.12 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 7.18 	
Date: Aug 25
Value: 7.15 	
Date: Aug 20
Value: 16.36 	
Date: Aug 15
Value: 1.93 	
Date: Aug 10
Value: 2.2 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.58 	
Date: Jul 25
Value: 3.44 	
Date: Jul 20
Value: 6.29 	
Date: Jul 15
Value: 4.04 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 20.77 	
Date: Jun 20
Value: 3.33 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.03 	
Date: May 31
Value: 8.81 	
Date: May 25
Value: 8.62 	
Date: May 20
Value: 24.06 	
Date: May 15
Value: 7.15 	
Date: May 10
Value: 6.78 	
Date: May 05
Value: 15.52 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 39.47 	
Date: Apr 20
Value: 26.18 	
Date: Apr 15
Value: 2.54 	
Date: Apr 10
Value: 2.08 	
Date: Apr 05
Value: 2.93 	
Date: Mar 31
Value: 14.06 	
Date: Mar 25
Value: 3.89 	
Date: Mar 20
Value: 5.31 	
Date: Mar 15
Value: 6.66 	
Date: Mar 10
Value: 6.81 	
Date: Mar 05
Value: 49.02 	
Date: Feb 28
Value: 6.54 	
Date: Feb 25
Value: 6.11 	
Date: Feb 20
Value: 1.13 	
Date: Feb 15
Value: 11.07 	
Date: Feb 10
Value: 3.35 	
Date: Feb 05
Value: 1.62 	
Date: Jan 31
Value: 0.66 	
Date: Jan 25
Value: 1.5 	
Date: Jan 20
Value: 11.52 	
Date: Jan 15
Value: 0.65 	
Date: Jan 10
Value: 26.41 	
Date: Jan 05
Value: 7.22 	
Date: Dec 31
Value: 3.36 	
Date: Dec 25
Value: 8.91 	
Date: Dec 20
Value: 4.48 	
Date: Dec 15
Value: 32.71 	
Date: Dec 10
Value: 5.6 	
Date: Dec 05
Value: 11.06 	
Date: Nov 30
Value: 36.03 	
Date: Nov 25
Value: 20.86 	
Date: Nov 20
Value: 7.14 	
Date: Nov 15
Value: 10.62 	
Date: Nov 10
Value: 19.42 	
Date: Nov 05
Value: 55.45 	
Date: Oct 31
Value: 2.95 	
Date: Oct 25
Value: 2.13 	
Date: Oct 20
Value: 2.37 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 4.29 	
Date: Oct 05
Value: 28.53 	
Date: Sep 30
Value: 5.74 	
Date: Sep 25
Value: 4.01 	
Date: Sep 20
Value: 13.3 	
Date: Sep 15
Value: 6.85 	
Date: Sep 10
Value: 16.12 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 7.18 	
Date: Aug 25
Value: 7.15 	
Date: Aug 20
Value: 16.36 	
Date: Aug 15
Value: 1.93 	
Date: Aug 10
Value: 2.2 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.58 	
Date: Jul 25
Value: 3.44 	
Date: Jul 20
Value: 6.29 	
Date: Jul 15
Value: 4.04 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 5.79 	
Date: Jun 25
Value: 6.96 	
Date: Jun 20
Value: 9.81 	
Date: Jun 15
Value: 7.71 	
Date: Jun 10
Value: 7.96 	
Date: Jun 05
Value: 9.34 	
Date: May 31
Value: 12.41 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 9.96 	
Date: May 15
Value: 12.1 	
Date: May 10
Value: 11.74 	
Date: May 05
Value: 13.04 	
Date: Apr 30
Value: 9.71 	
Date: Apr 25
Value: 10.61 	
Date: Apr 20
Value: 13.42 	
Date: Apr 15
Value: 13.52 	
Date: Apr 10
Value: 10.81 	
Date: Apr 05
Value: 11.55 	
Date: Mar 31
Value: 14.68 	
Date: Mar 25
Value: 11.34 	
Date: Mar 20
Value: 11.39 	
Date: Mar 15
Value: 7.99 	
Date: Mar 10
Value: 11.7 	
Date: Mar 05
Value: 12.37 	
Date: Feb 28
Value: 4.87 	
Date: Feb 25
Value: 9.53 	
Date: Feb 20
Value: 6.88 	
Date: Feb 15
Value: 9.83 	
Date: Feb 10
Value: 8.69 	
Date: Feb 05
Value: 8.52 	
Date: Jan 31
Value: 10.99 	
Date: Jan 25
Value: 8.7 	
Date: Jan 20
Value: 6.69 	
Date: Jan 15
Value: 6.98 	
Date: Jan 10
Value: 9.29 	
Date: Jan 05
Value: 9.05 	
Date: Dec 31
Value: 11.58 	
Date: Dec 25
Value: 11.31 	
Date: Dec 20
Value: 11.46 	
Date: Dec 15
Value: 12.28 	
Date: Dec 10
Value: 11.43 	
Date: Dec 05
Value: 15.68 	
Date: Nov 30
Value: 13.92 	
Date: Nov 25
Value: 14.19 	
Date: Nov 20
Value: 17.69 	
Date: Nov 15
Value: 13.43 	
Date: Nov 10
Value: 13.29 	
Date: Nov 05
Value: 9.49 	
Date: Oct 31
Value: 14.71 	
Date: Oct 25
Value: 15.47 	
Date: Oct 20
Value: 11.25 	
Date: Oct 15
Value: 16.69 	
Date: Oct 10
Value: 13.59 	
Date: Oct 05
Value: 9.69 	
Date: Sep 30
Value: 8.26 	
Date: Sep 25
Value: 6.87 	
Date: Sep 20
Value: 6.09 	
Date: Sep 15
Value: 5.85 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 5.03 	
Date: Aug 31
Value: 7.19 	
Date: Aug 25
Value: 5.66 	
Date: Aug 20
Value: 4.35 	
Date: Aug 15
Value: 4.6 	
Date: Aug 10
Value: 6.52 	
Date: Aug 05
Value: 4.76 	
Date: Jul 31
Value: 6.84 	
Date: Jul 25
Value: 4 	
Date: Jul 20
Value: 4.27 	
Date: Jul 15
Value: 5.64 	
Date: Jul 10
Value: 5.6 	
Date: Jul 05
Value: 6.56
	
Date: Jun 30
Value: 1379.61 	
Date: Jun 25
Value: 1371.83 	
Date: Jun 20
Value: 1351.05 	
Date: Jun 15
Value: 1347.71 	
Date: Jun 10
Value: 1342.07 	
Date: Jun 05
Value: 1338.5 	
Date: May 31
Value: 1333.46 	
Date: May 25
Value: 1324.65 	
Date: May 20
Value: 1316.03 	
Date: May 15
Value: 1291.97 	
Date: May 10
Value: 1284.82 	
Date: May 05
Value: 1278.04 	
Date: Apr 30
Value: 1262.51 	
Date: Apr 25
Value: 1257.86 	
Date: Apr 20
Value: 1821.91 	
Date: Apr 15
Value: 1816.22 	
Date: Apr 10
Value: 1811.11 	
Date: Apr 05
Value: 1802.27 	
Date: Mar 31
Value: 1796.67 	
Date: Mar 25
Value: 1767.8 	
Date: Mar 20
Value: 1738.08 	
Date: Mar 15
Value: 1732.41 	
Date: Mar 10
Value: 1723.64 	
Date: Mar 05
Value: 1721.9 	
Date: Feb 28
Value: 1718.07 	
Date: Feb 25
Value: 1715.97 	
Date: Feb 20
Value: 1714.81 	
Date: Feb 15
Value: 1713.14 	
Date: Feb 10
Value: 1711.99 	
Date: Feb 05
Value: 1710.97 	
Date: Jan 31
Value: 1709.9 	
Date: Jan 25
Value: 1702.8 	
Date: Jan 20
Value: 1701.84 	
Date: Jan 15
Value: 1699.7 	
Date: Jan 10
Value: 1682.41 	
Date: Jan 05
Value: 1680.24 	
Date: Dec 31
Value: 1676.71 	
Date: Dec 25
Value: 1674.03 	
Date: Dec 20
Value: 1644.53 	
Date: Dec 15
Value: 1638.52 	
Date: Dec 10
Value: 1631.71 	
Date: Dec 05
Value: 1614.12 	
Date: Nov 30
Value: 1594.91 	
Date: Nov 25
Value: 1572.5 	
Date: Nov 20
Value: 1558.21 	
Date: Nov 15
Value: 1546.02 	
Date: Nov 10
Value: 1542.36 	
Date: Nov 05
Value: 1541.3 	
Date: Oct 31
Value: 1540.27 	
Date: Oct 25
Value: 1537.31 	
Date: Oct 20
Value: 1535.18 	
Date: Oct 15
Value: 1532.8 	
Date: Oct 10
Value: 1530.71 	
Date: Oct 05
Value: 1526.42 	
Date: Sep 30
Value: 1497.89 	
Date: Sep 25
Value: 1492.14 	
Date: Sep 20
Value: 1488.13 	
Date: Sep 15
Value: 1474.82 	
Date: Sep 10
Value: 1467.97 	
Date: Sep 05
Value: 1451.84 	
Date: Aug 31
Value: 1446.88 	
Date: Aug 25
Value: 1439.69 	
Date: Aug 20
Value: 1432.54 	
Date: Aug 15
Value: 1416.18 	
Date: Aug 10
Value: 1414.24 	
Date: Aug 05
Value: 1412.04 	
Date: Jul 31
Value: 1409.78 	
Date: Jul 25
Value: 1407.2 	
Date: Jul 20
Value: 1403.75 	
Date: Jul 15
Value: 1397.45 	
Date: Jul 10
Value: 1393.41 	
Date: Jul 05
Value: 1390.77 	
Date: Jun 30
Value: 2000.65 	
Date: Jun 25
Value: 1992.86 	
Date: Jun 20
Value: 1972.09 	
Date: Jun 15
Value: 1968.75 	
Date: Jun 10
Value: 1963.11 	
Date: Jun 05
Value: 1959.54 	
Date: May 31
Value: 1954.5 	
Date: May 25
Value: 1945.69 	
Date: May 20
Value: 1937.07 	
Date: May 15
Value: 1913.01 	
Date: May 10
Value: 1905.86 	
Date: May 05
Value: 1899.07 	
Date: Apr 30
Value: 1883.55 	
Date: Apr 25
Value: 1878.9 	
Date: Apr 20
Value: 1839.43 	
Date: Apr 15
Value: 1813.25 	
Date: Apr 10
Value: 1810.7 	
Date: Apr 05
Value: 1808.62 	
Date: Mar 31
Value: 1805.68 	
Date: Mar 25
Value: 1791.62 	
Date: Mar 20
Value: 1787.72 	
Date: Mar 15
Value: 1782.41 	
Date: Mar 10
Value: 1775.75 	
Date: Mar 05
Value: 1768.94 	
Date: Feb 28
Value: 1719.92 	
Date: Feb 25
Value: 1713.37 	
Date: Feb 20
Value: 1707.26 	
Date: Feb 15
Value: 1706.13 	
Date: Feb 10
Value: 1695.05 	
Date: Feb 05
Value: 1691.69 	
Date: Jan 31
Value: 1690.06 	
Date: Jan 25
Value: 1689.4 	
Date: Jan 20
Value: 1687.89 	
Date: Jan 15
Value: 1676.36 	
Date: Jan 10
Value: 1675.7 	
Date: Jan 05
Value: 1649.29 	
Date: Dec 31
Value: 1642.06 	
Date: Dec 25
Value: 1638.7 	
Date: Dec 20
Value: 1629.78 	
Date: Dec 15
Value: 1625.29 	
Date: Dec 10
Value: 1592.58 	
Date: Dec 05
Value: 1586.97 	
Date: Nov 30
Value: 1575.91 	
Date: Nov 25
Value: 1539.88 	
Date: Nov 20
Value: 1519.01 	
Date: Nov 15
Value: 1511.86 	
Date: Nov 10
Value: 1501.24 	
Date: Nov 05
Value: 1481.81 	
Date: Oct 31
Value: 2161.31 	
Date: Oct 25
Value: 2158.35 	
Date: Oct 20
Value: 2156.22 	
Date: Oct 15
Value: 2153.84 	
Date: Oct 10
Value: 2151.75 	
Date: Oct 05
Value: 2147.46 	
Date: Sep 30
Value: 2118.93 	
Date: Sep 25
Value: 2113.18 	
Date: Sep 20
Value: 2109.17 	
Date: Sep 15
Value: 2095.86 	
Date: Sep 10
Value: 2089.01 	
Date: Sep 05
Value: 2072.88 	
Date: Aug 31
Value: 2067.92 	
Date: Aug 25
Value: 2060.73 	
Date: Aug 20
Value: 2053.58 	
Date: Aug 15
Value: 2037.22 	
Date: Aug 10
Value: 2035.28 	
Date: Aug 05
Value: 2033.08 	
Date: Jul 31
Value: 2030.82 	
Date: Jul 25
Value: 2028.24 	
Date: Jul 20
Value: 2024.79 	
Date: Jul 15
Value: 2018.49 	
Date: Jul 10
Value: 2014.45 	
Date: Jul 05
Value: 2011.81 	
Date: Jun 30
Value: 688.05 	
Date: Jun 25
Value: 682.26 	
Date: Jun 20
Value: 675.29 	
Date: Jun 15
Value: 665.48 	
Date: Jun 10
Value: 657.77 	
Date: Jun 05
Value: 649.8 	
Date: May 31
Value: 640.46 	
Date: May 25
Value: 628.04 	
Date: May 20
Value: 616.21 	
Date: May 15
Value: 606.24 	
Date: May 10
Value: 594.14 	
Date: May 05
Value: 582.4 	
Date: Apr 30
Value: 569.35 	
Date: Apr 25
Value: 559.64 	
Date: Apr 20
Value: 549.02 	
Date: Apr 15
Value: 535.59 	
Date: Apr 10
Value: 522.06 	
Date: Apr 05
Value: 511.24 	
Date: Mar 31
Value: 499.69 	
Date: Mar 25
Value: 485 	
Date: Mar 20
Value: 473.66 	
Date: Mar 15
Value: 462.27 	
Date: Mar 10
Value: 454.27 	
Date: Mar 05
Value: 442.57 	
Date: Feb 28
Value: 430.2 	
Date: Feb 25
Value: 425.32 	
Date: Feb 20
Value: 415.79 	
Date: Feb 15
Value: 408.9 	
Date: Feb 10
Value: 399.07 	
Date: Feb 05
Value: 390.37 	
Date: Jan 31
Value: 381.85 	
Date: Jan 25
Value: 370.85 	
Date: Jan 20
Value: 362.14 	
Date: Jan 15
Value: 355.45 	
Date: Jan 10
Value: 348.47 	
Date: Jan 05
Value: 339.17 	
Date: Dec 31
Value: 330.11 	
Date: Dec 25
Value: 318.53 	
Date: Dec 20
Value: 307.21 	
Date: Dec 15
Value: 295.74 	
Date: Dec 10
Value: 283.46 	
Date: Dec 05
Value: 272.03 	
Date: Nov 30
Value: 256.34 	
Date: Nov 25
Value: 242.41 	
Date: Nov 20
Value: 228.22 	
Date: Nov 15
Value: 210.52 	
Date: Nov 10
Value: 197.09 	
Date: Nov 05
Value: 183.8 	
Date: Oct 31
Value: 874.52 	
Date: Oct 25
Value: 859.81 	
Date: Oct 20
Value: 844.34 	
Date: Oct 15
Value: 833.08 	
Date: Oct 10
Value: 816.39 	
Date: Oct 05
Value: 802.79 	
Date: Sep 30
Value: 793.09 	
Date: Sep 25
Value: 784.83 	
Date: Sep 20
Value: 777.95 	
Date: Sep 15
Value: 771.85 	
Date: Sep 10
Value: 766 	
Date: Sep 05
Value: 759.13 	
Date: Aug 31
Value: 754.1 	
Date: Aug 25
Value: 746.9 	
Date: Aug 20
Value: 741.24 	
Date: Aug 15
Value: 736.88 	
Date: Aug 10
Value: 732.27 	
Date: Aug 05
Value: 725.75 	
Date: Jul 31
Value: 720.98 	
Date: Jul 25
Value: 714.14 	
Date: Jul 20
Value: 710.13 	
Date: Jul 15
Value: 705.86 	
Date: Jul 10
Value: 700.22 	
Date: Jul 05
Value: 694.62 	
Date: Jun 30
Value: 1379.61 	
Date: Jun 25
Value: 1371.83 	
Date: Jun 20
Value: 1351.05 	
Date: Jun 15
Value: 1347.71 	
Date: Jun 10
Value: 1342.07 	
Date: Jun 05
Value: 1338.5 	
Date: May 31
Value: 1333.46 	
Date: May 25
Value: 1324.65 	
Date: May 20
Value: 1316.03 	
Date: May 15
Value: 1291.97 	
Date: May 10
Value: 1284.82 	
Date: May 05
Value: 1278.04 	
Date: Apr 30
Value: 1262.51 	
Date: Apr 25
Value: 1257.86 	
Date: Apr 20
Value: 1821.91 	
Date: Apr 15
Value: 1816.22 	
Date: Apr 10
Value: 1811.11 	
Date: Apr 05
Value: 1802.27 	
Date: Mar 31
Value: 1796.67 	
Date: Mar 25
Value: 1767.8 	
Date: Mar 20
Value: 1738.08 	
Date: Mar 15
Value: 1732.41 	
Date: Mar 10
Value: 1723.64 	
Date: Mar 05
Value: 1721.9 	
Date: Feb 28
Value: 1718.07 	
Date: Feb 25
Value: 1715.97 	
Date: Feb 20
Value: 1714.81 	
Date: Feb 15
Value: 1713.14 	
Date: Feb 10
Value: 1711.99 	
Date: Feb 05
Value: 1710.97 	
Date: Jan 31
Value: 1709.9 	
Date: Jan 25
Value: 1702.8 	
Date: Jan 20
Value: 1701.84 	
Date: Jan 15
Value: 1699.7 	
Date: Jan 10
Value: 1682.41 	
Date: Jan 05
Value: 1680.24 	
Date: Dec 31
Value: 1676.71 	
Date: Dec 25
Value: 1674.03 	
Date: Dec 20
Value: 1644.53 	
Date: Dec 15
Value: 1638.52 	
Date: Dec 10
Value: 1631.71 	
Date: Dec 05
Value: 1614.12 	
Date: Nov 30
Value: 1594.91 	
Date: Nov 25
Value: 1572.5 	
Date: Nov 20
Value: 1558.21 	
Date: Nov 15
Value: 1546.02 	
Date: Nov 10
Value: 1542.36 	
Date: Nov 05
Value: 1541.3 	
Date: Oct 31
Value: 1540.27 	
Date: Oct 25
Value: 1537.31 	
Date: Oct 20
Value: 1535.18 	
Date: Oct 15
Value: 1532.8 	
Date: Oct 10
Value: 1530.71 	
Date: Oct 05
Value: 1526.42 	
Date: Sep 30
Value: 1497.89 	
Date: Sep 25
Value: 1492.14 	
Date: Sep 20
Value: 1488.13 	
Date: Sep 15
Value: 1474.82 	
Date: Sep 10
Value: 1467.97 	
Date: Sep 05
Value: 1451.84 	
Date: Aug 31
Value: 1446.88 	
Date: Aug 25
Value: 1439.69 	
Date: Aug 20
Value: 1432.54 	
Date: Aug 15
Value: 1416.18 	
Date: Aug 10
Value: 1414.24 	
Date: Aug 05
Value: 1412.04 	
Date: Jul 31
Value: 1409.78 	
Date: Jul 25
Value: 1407.2 	
Date: Jul 20
Value: 1403.75 	
Date: Jul 15
Value: 1397.45 	
Date: Jul 10
Value: 1393.41 	
Date: Jul 05
Value: 1390.77 	
Date: Jun 30
Value: 2000.65 	
Date: Jun 25
Value: 1992.86 	
Date: Jun 20
Value: 1972.09 	
Date: Jun 15
Value: 1968.75 	
Date: Jun 10
Value: 1963.11 	
Date: Jun 05
Value: 1959.54 	
Date: May 31
Value: 1954.5 	
Date: May 25
Value: 1945.69 	
Date: May 20
Value: 1937.07 	
Date: May 15
Value: 1913.01 	
Date: May 10
Value: 1905.86 	
Date: May 05
Value: 1899.07 	
Date: Apr 30
Value: 1883.55 	
Date: Apr 25
Value: 1878.9 	
Date: Apr 20
Value: 1839.43 	
Date: Apr 15
Value: 1813.25 	
Date: Apr 10
Value: 1810.7 	
Date: Apr 05
Value: 1808.62 	
Date: Mar 31
Value: 1805.68 	
Date: Mar 25
Value: 1791.62 	
Date: Mar 20
Value: 1787.72 	
Date: Mar 15
Value: 1782.41 	
Date: Mar 10
Value: 1775.75 	
Date: Mar 05
Value: 1768.94 	
Date: Feb 28
Value: 1719.92 	
Date: Feb 25
Value: 1713.37 	
Date: Feb 20
Value: 1707.26 	
Date: Feb 15
Value: 1706.13 	
Date: Feb 10
Value: 1695.05 	
Date: Feb 05
Value: 1691.69 	
Date: Jan 31
Value: 1690.06 	
Date: Jan 25
Value: 1689.4 	
Date: Jan 20
Value: 1687.89 	
Date: Jan 15
Value: 1676.36 	
Date: Jan 10
Value: 1675.7 	
Date: Jan 05
Value: 1649.29 	
Date: Dec 31
Value: 1642.06 	
Date: Dec 25
Value: 1638.7 	
Date: Dec 20
Value: 1629.78 	
Date: Dec 15
Value: 1625.29 	
Date: Dec 10
Value: 1592.58 	
Date: Dec 05
Value: 1586.97 	
Date: Nov 30
Value: 1575.91 	
Date: Nov 25
Value: 1539.88 	
Date: Nov 20
Value: 1519.01 	
Date: Nov 15
Value: 1511.86 	
Date: Nov 10
Value: 1501.24 	
Date: Nov 05
Value: 1481.81 	
Date: Oct 31
Value: 2161.31 	
Date: Oct 25
Value: 2158.35 	
Date: Oct 20
Value: 2156.22 	
Date: Oct 15
Value: 2153.84 	
Date: Oct 10
Value: 2151.75 	
Date: Oct 05
Value: 2147.46 	
Date: Sep 30
Value: 2118.93 	
Date: Sep 25
Value: 2113.18 	
Date: Sep 20
Value: 2109.17 	
Date: Sep 15
Value: 2095.86 	
Date: Sep 10
Value: 2089.01 	
Date: Sep 05
Value: 2072.88 	
Date: Aug 31
Value: 2067.92 	
Date: Aug 25
Value: 2060.73 	
Date: Aug 20
Value: 2053.58 	
Date: Aug 15
Value: 2037.22 	
Date: Aug 10
Value: 2035.28 	
Date: Aug 05
Value: 2033.08 	
Date: Jul 31
Value: 2030.82 	
Date: Jul 25
Value: 2028.24 	
Date: Jul 20
Value: 2024.79 	
Date: Jul 15
Value: 2018.49 	
Date: Jul 10
Value: 2014.45 	
Date: Jul 05
Value: 2011.81 	
Date: Jun 30
Value: 688.05 	
Date: Jun 25
Value: 682.26 	
Date: Jun 20
Value: 675.29 	
Date: Jun 15
Value: 665.48 	
Date: Jun 10
Value: 657.77 	
Date: Jun 05
Value: 649.8 	
Date: May 31
Value: 640.46 	
Date: May 25
Value: 628.04 	
Date: May 20
Value: 616.21 	
Date: May 15
Value: 606.24 	
Date: May 10
Value: 594.14 	
Date: May 05
Value: 582.4 	
Date: Apr 30
Value: 569.35 	
Date: Apr 25
Value: 559.64 	
Date: Apr 20
Value: 549.02 	
Date: Apr 15
Value: 535.59 	
Date: Apr 10
Value: 522.06 	
Date: Apr 05
Value: 511.24 	
Date: Mar 31
Value: 499.69 	
Date: Mar 25
Value: 485 	
Date: Mar 20
Value: 473.66 	
Date: Mar 15
Value: 462.27 	
Date: Mar 10
Value: 454.27 	
Date: Mar 05
Value: 442.57 	
Date: Feb 28
Value: 430.2 	
Date: Feb 25
Value: 425.32 	
Date: Feb 20
Value: 415.79 	
Date: Feb 15
Value: 408.9 	
Date: Feb 10
Value: 399.07 	
Date: Feb 05
Value: 390.37 	
Date: Jan 31
Value: 381.85 	
Date: Jan 25
Value: 370.85 	
Date: Jan 20
Value: 362.14 	
Date: Jan 15
Value: 355.45 	
Date: Jan 10
Value: 348.47 	
Date: Jan 05
Value: 339.17 	
Date: Dec 31
Value: 330.11 	
Date: Dec 25
Value: 318.53 	
Date: Dec 20
Value: 307.21 	
Date: Dec 15
Value: 295.74 	
Date: Dec 10
Value: 283.46 	
Date: Dec 05
Value: 272.03 	
Date: Nov 30
Value: 256.34 	
Date: Nov 25
Value: 242.41 	
Date: Nov 20
Value: 228.22 	
Date: Nov 15
Value: 210.52 	
Date: Nov 10
Value: 197.09 	
Date: Nov 05
Value: 183.8 	
Date: Oct 31
Value: 874.52 	
Date: Oct 25
Value: 859.81 	
Date: Oct 20
Value: 844.34 	
Date: Oct 15
Value: 833.08 	
Date: Oct 10
Value: 816.39 	
Date: Oct 05
Value: 802.79 	
Date: Sep 30
Value: 793.09 	
Date: Sep 25
Value: 784.83 	
Date: Sep 20
Value: 777.95 	
Date: Sep 15
Value: 771.85 	
Date: Sep 10
Value: 766 	
Date: Sep 05
Value: 759.13 	
Date: Aug 31
Value: 754.1 	
Date: Aug 25
Value: 746.9 	
Date: Aug 20
Value: 741.24 	
Date: Aug 15
Value: 736.88 	
Date: Aug 10
Value: 732.27 	
Date: Aug 05
Value: 725.75 	
Date: Jul 31
Value: 720.98 	
Date: Jul 25
Value: 714.14 	
Date: Jul 20
Value: 710.13 	
Date: Jul 15
Value: 705.86 	
Date: Jul 10
Value: 700.22 	
Date: Jul 05
Value: 694.62

	
Date: Jun 30
Value: 13.17 	
Date: Jun 25
Value: 37.05 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 10.91 	
Date: Jun 10
Value: 6.01 	
Date: Jun 05
Value: 4.58 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 6.83 	
Date: May 20
Value: 23.09 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 8.02 	
Date: May 05
Value: 16.98 	
Date: Apr 30
Value: 4.27 	
Date: Apr 25
Value: 37.39 	
Date: Apr 20
Value: 3.3 	
Date: Apr 15
Value: 3.56 	
Date: Apr 10
Value: 4.05 	
Date: Apr 05
Value: 6.21 	
Date: Mar 31
Value: 35.73 	
Date: Mar 25
Value: 19.61 	
Date: Mar 20
Value: 3.56 	
Date: Mar 15
Value: 9.1 	
Date: Mar 10
Value: 1.98 	
Date: Mar 05
Value: 4.08 	
Date: Feb 28
Value: 0.76 	
Date: Feb 25
Value: 1.13 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 1.03 	
Date: Feb 10
Value: 0.94 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 5.12 	
Date: Jan 25
Value: 0.93 	
Date: Jan 20
Value: 2.42 	
Date: Jan 15
Value: 15.62 	
Date: Jan 10
Value: 1.68 	
Date: Jan 05
Value: 5.52 	
Date: Dec 31
Value: 8.54 	
Date: Dec 25
Value: 44.7 	
Date: Dec 20
Value: 6.19 	
Date: Dec 15
Value: 5.28 	
Date: Dec 10
Value: 28.67 	
Date: Dec 05
Value: 25.71 	
Date: Nov 30
Value: 17.18 	
Date: Nov 25
Value: 16.96 	
Date: Nov 20
Value: 10.75 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.09 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.58 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 2.62 	
Date: Oct 10
Value: 3.88 	
Date: Oct 05
Value: 18.39 	
Date: Sep 30
Value: 3.55 	
Date: Sep 25
Value: 2.08 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 5.81 	
Date: Sep 10
Value: 7.86 	
Date: Sep 05
Value: 1.79 	
Date: Aug 31
Value: 6.14 	
Date: Aug 25
Value: 7.09 	
Date: Aug 20
Value: 28.3 	
Date: Aug 15
Value: 2.26 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 2.03 	
Date: Jul 25
Value: 5.65 	
Date: Jul 20
Value: 3.04 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 6.06 	
Date: Jun 30
Value: 13.17 	
Date: Jun 25
Value: 37.05 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 10.91 	
Date: Jun 10
Value: 6.01 	
Date: Jun 05
Value: 4.58 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 6.83 	
Date: May 20
Value: 23.09 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 8.02 	
Date: May 05
Value: 16.98 	
Date: Apr 30
Value: 4.27 	
Date: Apr 25
Value: 37.39 	
Date: Apr 20
Value: 18.52 	
Date: Apr 15
Value: 2.14 	
Date: Apr 10
Value: 2.08 	
Date: Apr 05
Value: 4.49 	
Date: Mar 31
Value: 10.09 	
Date: Mar 25
Value: 6.37 	
Date: Mar 20
Value: 3.77 	
Date: Mar 15
Value: 12.45 	
Date: Mar 10
Value: 13.4 	
Date: Mar 05
Value: 40.69 	
Date: Feb 28
Value: 6.33 	
Date: Feb 25
Value: 6.38 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 14.93 	
Date: Feb 10
Value: 6.99 	
Date: Feb 05
Value: 2.12 	
Date: Jan 31
Value: 0.95 	
Date: Jan 25
Value: 1.08 	
Date: Jan 20
Value: 6.43 	
Date: Jan 15
Value: 2.81 	
Date: Jan 10
Value: 22.46 	
Date: Jan 05
Value: 5.32 	
Date: Dec 31
Value: 2.49 	
Date: Dec 25
Value: 21.1 	
Date: Dec 20
Value: 2.72 	
Date: Dec 15
Value: 34.23 	
Date: Dec 10
Value: 4.94 	
Date: Dec 05
Value: 18.35 	
Date: Nov 30
Value: 33.41 	
Date: Nov 25
Value: 17.09 	
Date: Nov 20
Value: 9.6 	
Date: Nov 15
Value: 4.92 	
Date: Nov 10
Value: 11.28 	
Date: Nov 05
Value: 30.26 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.58 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 2.62 	
Date: Oct 10
Value: 3.88 	
Date: Oct 05
Value: 18.39 	
Date: Sep 30
Value: 3.55 	
Date: Sep 25
Value: 2.08 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 5.81 	
Date: Sep 10
Value: 7.86 	
Date: Sep 05
Value: 1.79 	
Date: Aug 31
Value: 6.14 	
Date: Aug 25
Value: 7.09 	
Date: Aug 20
Value: 28.3 	
Date: Aug 15
Value: 2.26 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 2.03 	
Date: Jul 25
Value: 5.65 	
Date: Jul 20
Value: 3.04 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 6.06 	
Date: Jun 30
Value: 7.08 	
Date: Jun 25
Value: 9.82 	
Date: Jun 20
Value: 14.26 	
Date: Jun 15
Value: 13.39 	
Date: Jun 10
Value: 10.82 	
Date: Jun 05
Value: 11.67 	
Date: May 31
Value: 13.38 	
Date: May 25
Value: 12.75 	
Date: May 20
Value: 9.78 	
Date: May 15
Value: 11.87 	
Date: May 10
Value: 11.52 	
Date: May 05
Value: 12.24 	
Date: Apr 30
Value: 8.76 	
Date: Apr 25
Value: 10.68 	
Date: Apr 20
Value: 13.96 	
Date: Apr 15
Value: 12.5 	
Date: Apr 10
Value: 12.29 	
Date: Apr 05
Value: 12.5 	
Date: Mar 31
Value: 14.36 	
Date: Mar 25
Value: 10.31 	
Date: Mar 20
Value: 9.96 	
Date: Mar 15
Value: 8.49 	
Date: Mar 10
Value: 11.26 	
Date: Mar 05
Value: 11.13 	
Date: Feb 28
Value: 4.13 	
Date: Feb 25
Value: 10.8 	
Date: Feb 20
Value: 7.02 	
Date: Feb 15
Value: 10.31 	
Date: Feb 10
Value: 9.01 	
Date: Feb 05
Value: 7.77 	
Date: Jan 31
Value: 10.8 	
Date: Jan 25
Value: 9.09 	
Date: Jan 20
Value: 5.96 	
Date: Jan 15
Value: 6.2 	
Date: Jan 10
Value: 7.8 	
Date: Jan 05
Value: 8.02 	
Date: Dec 31
Value: 14.12 	
Date: Dec 25
Value: 12.42 	
Date: Dec 20
Value: 11.33 	
Date: Dec 15
Value: 11.85 	
Date: Dec 10
Value: 12.1 	
Date: Dec 05
Value: 15.78 	
Date: Nov 30
Value: 10.43 	
Date: Nov 25
Value: 10.56 	
Date: Nov 20
Value: 13.25 	
Date: Nov 15
Value: 10.77 	
Date: Nov 10
Value: 9.1 	
Date: Nov 05
Value: 5.58 	
Date: Oct 31
Value: 11.08 	
Date: Oct 25
Value: 10.89 	
Date: Oct 20
Value: 9.55 	
Date: Oct 15
Value: 12.56 	
Date: Oct 10
Value: 10.45 	
Date: Oct 05
Value: 7.35 	
Date: Sep 30
Value: 5.8 	
Date: Sep 25
Value: 4.41 	
Date: Sep 20
Value: 4.05 	
Date: Sep 15
Value: 3.51 	
Date: Sep 10
Value: 4.48 	
Date: Sep 05
Value: 4.91 	
Date: Aug 31
Value: 8.79 	
Date: Aug 25
Value: 8.36 	
Date: Aug 20
Value: 7.03 	
Date: Aug 15
Value: 7.27 	
Date: Aug 10
Value: 11.32 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 7.69 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 3.64 	
Date: Jul 15
Value: 5.41 	
Date: Jul 10
Value: 5.63 	
Date: Jul 05
Value: 7.4 	
Date: Jun 30
Value: 13.17 	
Date: Jun 25
Value: 37.05 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 10.91 	
Date: Jun 10
Value: 6.01 	
Date: Jun 05
Value: 4.58 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 6.83 	
Date: May 20
Value: 23.09 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 8.02 	
Date: May 05
Value: 16.98 	
Date: Apr 30
Value: 4.27 	
Date: Apr 25
Value: 37.39 	
Date: Apr 20
Value: 3.3 	
Date: Apr 15
Value: 3.56 	
Date: Apr 10
Value: 4.05 	
Date: Apr 05
Value: 6.21 	
Date: Mar 31
Value: 35.73 	
Date: Mar 25
Value: 19.61 	
Date: Mar 20
Value: 3.56 	
Date: Mar 15
Value: 9.1 	
Date: Mar 10
Value: 1.98 	
Date: Mar 05
Value: 4.08 	
Date: Feb 28
Value: 0.76 	
Date: Feb 25
Value: 1.13 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 1.03 	
Date: Feb 10
Value: 0.94 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 5.12 	
Date: Jan 25
Value: 0.93 	
Date: Jan 20
Value: 2.42 	
Date: Jan 15
Value: 15.62 	
Date: Jan 10
Value: 1.68 	
Date: Jan 05
Value: 5.52 	
Date: Dec 31
Value: 8.54 	
Date: Dec 25
Value: 44.7 	
Date: Dec 20
Value: 6.19 	
Date: Dec 15
Value: 5.28 	
Date: Dec 10
Value: 28.67 	
Date: Dec 05
Value: 25.71 	
Date: Nov 30
Value: 17.18 	
Date: Nov 25
Value: 16.96 	
Date: Nov 20
Value: 10.75 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.09 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.58 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 2.62 	
Date: Oct 10
Value: 3.88 	
Date: Oct 05
Value: 18.39 	
Date: Sep 30
Value: 3.55 	
Date: Sep 25
Value: 2.08 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 5.81 	
Date: Sep 10
Value: 7.86 	
Date: Sep 05
Value: 1.79 	
Date: Aug 31
Value: 6.14 	
Date: Aug 25
Value: 7.09 	
Date: Aug 20
Value: 28.3 	
Date: Aug 15
Value: 2.26 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 2.03 	
Date: Jul 25
Value: 5.65 	
Date: Jul 20
Value: 3.04 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 6.06 	
Date: Jun 30
Value: 13.17 	
Date: Jun 25
Value: 37.05 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 10.91 	
Date: Jun 10
Value: 6.01 	
Date: Jun 05
Value: 4.58 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 6.83 	
Date: May 20
Value: 23.09 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 8.02 	
Date: May 05
Value: 16.98 	
Date: Apr 30
Value: 4.27 	
Date: Apr 25
Value: 37.39 	
Date: Apr 20
Value: 18.52 	
Date: Apr 15
Value: 2.14 	
Date: Apr 10
Value: 2.08 	
Date: Apr 05
Value: 4.49 	
Date: Mar 31
Value: 10.09 	
Date: Mar 25
Value: 6.37 	
Date: Mar 20
Value: 3.77 	
Date: Mar 15
Value: 12.45 	
Date: Mar 10
Value: 13.4 	
Date: Mar 05
Value: 40.69 	
Date: Feb 28
Value: 6.33 	
Date: Feb 25
Value: 6.38 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 14.93 	
Date: Feb 10
Value: 6.99 	
Date: Feb 05
Value: 2.12 	
Date: Jan 31
Value: 0.95 	
Date: Jan 25
Value: 1.08 	
Date: Jan 20
Value: 6.43 	
Date: Jan 15
Value: 2.81 	
Date: Jan 10
Value: 22.46 	
Date: Jan 05
Value: 5.32 	
Date: Dec 31
Value: 2.49 	
Date: Dec 25
Value: 21.1 	
Date: Dec 20
Value: 2.72 	
Date: Dec 15
Value: 34.23 	
Date: Dec 10
Value: 4.94 	
Date: Dec 05
Value: 18.35 	
Date: Nov 30
Value: 33.41 	
Date: Nov 25
Value: 17.09 	
Date: Nov 20
Value: 9.6 	
Date: Nov 15
Value: 4.92 	
Date: Nov 10
Value: 11.28 	
Date: Nov 05
Value: 30.26 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.58 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 2.62 	
Date: Oct 10
Value: 3.88 	
Date: Oct 05
Value: 18.39 	
Date: Sep 30
Value: 3.55 	
Date: Sep 25
Value: 2.08 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 5.81 	
Date: Sep 10
Value: 7.86 	
Date: Sep 05
Value: 1.79 	
Date: Aug 31
Value: 6.14 	
Date: Aug 25
Value: 7.09 	
Date: Aug 20
Value: 28.3 	
Date: Aug 15
Value: 2.26 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 2.03 	
Date: Jul 25
Value: 5.65 	
Date: Jul 20
Value: 3.04 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 6.06 	
Date: Jun 30
Value: 7.08 	
Date: Jun 25
Value: 9.82 	
Date: Jun 20
Value: 14.26 	
Date: Jun 15
Value: 13.39 	
Date: Jun 10
Value: 10.82 	
Date: Jun 05
Value: 11.67 	
Date: May 31
Value: 13.38 	
Date: May 25
Value: 12.75 	
Date: May 20
Value: 9.78 	
Date: May 15
Value: 11.87 	
Date: May 10
Value: 11.52 	
Date: May 05
Value: 12.24 	
Date: Apr 30
Value: 8.76 	
Date: Apr 25
Value: 10.68 	
Date: Apr 20
Value: 13.96 	
Date: Apr 15
Value: 12.5 	
Date: Apr 10
Value: 12.29 	
Date: Apr 05
Value: 12.5 	
Date: Mar 31
Value: 14.36 	
Date: Mar 25
Value: 10.31 	
Date: Mar 20
Value: 9.96 	
Date: Mar 15
Value: 8.49 	
Date: Mar 10
Value: 11.26 	
Date: Mar 05
Value: 11.13 	
Date: Feb 28
Value: 4.13 	
Date: Feb 25
Value: 10.8 	
Date: Feb 20
Value: 7.02 	
Date: Feb 15
Value: 10.31 	
Date: Feb 10
Value: 9.01 	
Date: Feb 05
Value: 7.77 	
Date: Jan 31
Value: 10.8 	
Date: Jan 25
Value: 9.09 	
Date: Jan 20
Value: 5.96 	
Date: Jan 15
Value: 6.2 	
Date: Jan 10
Value: 7.8 	
Date: Jan 05
Value: 8.02 	
Date: Dec 31
Value: 14.12 	
Date: Dec 25
Value: 12.42 	
Date: Dec 20
Value: 11.33 	
Date: Dec 15
Value: 11.85 	
Date: Dec 10
Value: 12.1 	
Date: Dec 05
Value: 15.78 	
Date: Nov 30
Value: 10.43 	
Date: Nov 25
Value: 10.56 	
Date: Nov 20
Value: 13.25 	
Date: Nov 15
Value: 10.77 	
Date: Nov 10
Value: 9.1 	
Date: Nov 05
Value: 5.58 	
Date: Oct 31
Value: 11.08 	
Date: Oct 25
Value: 10.89 	
Date: Oct 20
Value: 9.55 	
Date: Oct 15
Value: 12.56 	
Date: Oct 10
Value: 10.45 	
Date: Oct 05
Value: 7.35 	
Date: Sep 30
Value: 5.8 	
Date: Sep 25
Value: 4.41 	
Date: Sep 20
Value: 4.05 	
Date: Sep 15
Value: 3.51 	
Date: Sep 10
Value: 4.48 	
Date: Sep 05
Value: 4.91 	
Date: Aug 31
Value: 8.79 	
Date: Aug 25
Value: 8.36 	
Date: Aug 20
Value: 7.03 	
Date: Aug 15
Value: 7.27 	
Date: Aug 10
Value: 11.32 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 7.69 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 3.64 	
Date: Jul 15
Value: 5.41 	
Date: Jul 10
Value: 5.63 	
Date: Jul 05
Value: 7.4
	
Date: Jun 30
Value: 1403.29 	
Date: Jun 25
Value: 1390.11 	
Date: Jun 20
Value: 1353.06 	
Date: Jun 15
Value: 1350.06 	
Date: Jun 10
Value: 1339.15 	
Date: Jun 05
Value: 1333.13 	
Date: May 31
Value: 1328.55 	
Date: May 25
Value: 1318.87 	
Date: May 20
Value: 1312.03 	
Date: May 15
Value: 1288.93 	
Date: May 10
Value: 1280.56 	
Date: May 05
Value: 1272.54 	
Date: Apr 30
Value: 1255.56 	
Date: Apr 25
Value: 1251.28 	
Date: Apr 20
Value: 1837.47 	
Date: Apr 15
Value: 1834.16 	
Date: Apr 10
Value: 1830.59 	
Date: Apr 05
Value: 1826.53 	
Date: Mar 31
Value: 1820.32 	
Date: Mar 25
Value: 1784.58 	
Date: Mar 20
Value: 1764.96 	
Date: Mar 15
Value: 1761.4 	
Date: Mar 10
Value: 1752.3 	
Date: Mar 05
Value: 1750.31 	
Date: Feb 28
Value: 1746.22 	
Date: Feb 25
Value: 1745.45 	
Date: Feb 20
Value: 1744.32 	
Date: Feb 15
Value: 1742.74 	
Date: Feb 10
Value: 1741.71 	
Date: Feb 05
Value: 1740.76 	
Date: Jan 31
Value: 1739.93 	
Date: Jan 25
Value: 1734.8 	
Date: Jan 20
Value: 1733.87 	
Date: Jan 15
Value: 1731.44 	
Date: Jan 10
Value: 1715.82 	
Date: Jan 05
Value: 1714.14 	
Date: Dec 31
Value: 1708.61 	
Date: Dec 25
Value: 1700.07 	
Date: Dec 20
Value: 1655.36 	
Date: Dec 15
Value: 1649.17 	
Date: Dec 10
Value: 1643.88 	
Date: Dec 05
Value: 1615.21 	
Date: Nov 30
Value: 1589.49 	
Date: Nov 25
Value: 1572.31 	
Date: Nov 20
Value: 1555.34 	
Date: Nov 15
Value: 1544.58 	
Date: Nov 10
Value: 1537.99 	
Date: Nov 05
Value: 1536.79 	
Date: Oct 31
Value: 1535.69 	
Date: Oct 25
Value: 1533.59 	
Date: Oct 20
Value: 1532 	
Date: Oct 15
Value: 1530.43 	
Date: Oct 10
Value: 1527.8 	
Date: Oct 05
Value: 1523.91 	
Date: Sep 30
Value: 1505.52 	
Date: Sep 25
Value: 1501.96 	
Date: Sep 20
Value: 1499.88 	
Date: Sep 15
Value: 1488.27 	
Date: Sep 10
Value: 1482.46 	
Date: Sep 05
Value: 1474.59 	
Date: Aug 31
Value: 1472.8 	
Date: Aug 25
Value: 1466.65 	
Date: Aug 20
Value: 1459.56 	
Date: Aug 15
Value: 1431.25 	
Date: Aug 10
Value: 1428.98 	
Date: Aug 05
Value: 1426.83 	
Date: Jul 31
Value: 1423.95 	
Date: Jul 25
Value: 1421.92 	
Date: Jul 20
Value: 1416.27 	
Date: Jul 15
Value: 1413.22 	
Date: Jul 10
Value: 1411.32 	
Date: Jul 05
Value: 1409.35 	
Date: Jun 30
Value: 2007.98 	
Date: Jun 25
Value: 1994.81 	
Date: Jun 20
Value: 1957.75 	
Date: Jun 15
Value: 1954.76 	
Date: Jun 10
Value: 1943.85 	
Date: Jun 05
Value: 1937.83 	
Date: May 31
Value: 1933.24 	
Date: May 25
Value: 1923.56 	
Date: May 20
Value: 1916.72 	
Date: May 15
Value: 1893.63 	
Date: May 10
Value: 1885.26 	
Date: May 05
Value: 1877.23 	
Date: Apr 30
Value: 1860.25 	
Date: Apr 25
Value: 1855.98 	
Date: Apr 20
Value: 1818.58 	
Date: Apr 15
Value: 1800.06 	
Date: Apr 10
Value: 1797.92 	
Date: Apr 05
Value: 1795.83 	
Date: Mar 31
Value: 1791.34 	
Date: Mar 25
Value: 1781.25 	
Date: Mar 20
Value: 1774.88 	
Date: Mar 15
Value: 1771.1 	
Date: Mar 10
Value: 1758.65 	
Date: Mar 05
Value: 1745.25 	
Date: Feb 28
Value: 1704.55 	
Date: Feb 25
Value: 1698.21 	
Date: Feb 20
Value: 1691.83 	
Date: Feb 15
Value: 1690.78 	
Date: Feb 10
Value: 1675.85 	
Date: Feb 05
Value: 1668.85 	
Date: Jan 31
Value: 1666.73 	
Date: Jan 25
Value: 1665.77 	
Date: Jan 20
Value: 1664.69 	
Date: Jan 15
Value: 1658.26 	
Date: Jan 10
Value: 1655.44 	
Date: Jan 05
Value: 1632.97 	
Date: Dec 31
Value: 1627.65 	
Date: Dec 25
Value: 1625.15 	
Date: Dec 20
Value: 1604.04 	
Date: Dec 15
Value: 1601.32 	
Date: Dec 10
Value: 1567.08 	
Date: Dec 05
Value: 1562.13 	
Date: Nov 30
Value: 1543.77 	
Date: Nov 25
Value: 1510.36 	
Date: Nov 20
Value: 1493.26 	
Date: Nov 15
Value: 1483.65 	
Date: Nov 10
Value: 1478.73 	
Date: Nov 05
Value: 1467.45 	
Date: Oct 31
Value: 2140.39 	
Date: Oct 25
Value: 2138.29 	
Date: Oct 20
Value: 2136.7 	
Date: Oct 15
Value: 2135.12 	
Date: Oct 10
Value: 2132.49 	
Date: Oct 05
Value: 2128.61 	
Date: Sep 30
Value: 2110.21 	
Date: Sep 25
Value: 2106.66 	
Date: Sep 20
Value: 2104.58 	
Date: Sep 15
Value: 2092.97 	
Date: Sep 10
Value: 2087.15 	
Date: Sep 05
Value: 2079.28 	
Date: Aug 31
Value: 2077.49 	
Date: Aug 25
Value: 2071.35 	
Date: Aug 20
Value: 2064.25 	
Date: Aug 15
Value: 2035.95 	
Date: Aug 10
Value: 2033.68 	
Date: Aug 05
Value: 2031.53 	
Date: Jul 31
Value: 2028.65 	
Date: Jul 25
Value: 2026.61 	
Date: Jul 20
Value: 2020.96 	
Date: Jul 15
Value: 2017.91 	
Date: Jul 10
Value: 2016.01 	
Date: Jul 05
Value: 2014.05 	
Date: Jun 30
Value: 670.29 	
Date: Jun 25
Value: 663.2 	
Date: Jun 20
Value: 653.37 	
Date: Jun 15
Value: 639.11 	
Date: Jun 10
Value: 625.71 	
Date: Jun 05
Value: 614.89 	
Date: May 31
Value: 603.21 	
Date: May 25
Value: 589.83 	
Date: May 20
Value: 577.07 	
Date: May 15
Value: 567.29 	
Date: May 10
Value: 555.41 	
Date: May 05
Value: 543.89 	
Date: Apr 30
Value: 531.64 	
Date: Apr 25
Value: 522.88 	
Date: Apr 20
Value: 512.2 	
Date: Apr 15
Value: 498.24 	
Date: Apr 10
Value: 485.74 	
Date: Apr 05
Value: 473.45 	
Date: Mar 31
Value: 460.95 	
Date: Mar 25
Value: 446.58 	
Date: Mar 20
Value: 436.26 	
Date: Mar 15
Value: 426.3 	
Date: Mar 10
Value: 417.8 	
Date: Mar 05
Value: 406.53 	
Date: Feb 28
Value: 395.39 	
Date: Feb 25
Value: 391.25 	
Date: Feb 20
Value: 380.45 	
Date: Feb 15
Value: 373.42 	
Date: Feb 10
Value: 363.1 	
Date: Feb 05
Value: 354.08 	
Date: Jan 31
Value: 346.31 	
Date: Jan 25
Value: 335.51 	
Date: Jan 20
Value: 326.41 	
Date: Jan 15
Value: 320.45 	
Date: Jan 10
Value: 314.25 	
Date: Jan 05
Value: 306.44 	
Date: Dec 31
Value: 298.41 	
Date: Dec 25
Value: 284.29 	
Date: Dec 20
Value: 271.86 	
Date: Dec 15
Value: 260.53 	
Date: Dec 10
Value: 248.67 	
Date: Dec 05
Value: 236.56 	
Date: Nov 30
Value: 220.78 	
Date: Nov 25
Value: 210.34 	
Date: Nov 20
Value: 199.78 	
Date: Nov 15
Value: 186.52 	
Date: Nov 10
Value: 175.75 	
Date: Nov 05
Value: 166.64 	
Date: Oct 31
Value: 844.39 	
Date: Oct 25
Value: 833.3 	
Date: Oct 20
Value: 822.4 	
Date: Oct 15
Value: 812.85 	
Date: Oct 10
Value: 800.29 	
Date: Oct 05
Value: 789.83 	
Date: Sep 30
Value: 782.48 	
Date: Sep 25
Value: 776.68 	
Date: Sep 20
Value: 772.26 	
Date: Sep 15
Value: 768.2 	
Date: Sep 10
Value: 764.69 	
Date: Sep 05
Value: 760.2 	
Date: Aug 31
Value: 755.29 	
Date: Aug 25
Value: 746.5 	
Date: Aug 20
Value: 738.13 	
Date: Aug 15
Value: 731.09 	
Date: Aug 10
Value: 723.82 	
Date: Aug 05
Value: 712.5 	
Date: Jul 31
Value: 703.99 	
Date: Jul 25
Value: 696.29 	
Date: Jul 20
Value: 692.39 	
Date: Jul 15
Value: 688.74 	
Date: Jul 10
Value: 683.32 	
Date: Jul 05
Value: 677.69 	
Date: Jun 30
Value: 1403.29 	
Date: Jun 25
Value: 1390.11 	
Date: Jun 20
Value: 1353.06 	
Date: Jun 15
Value: 1350.06 	
Date: Jun 10
Value: 1339.15 	
Date: Jun 05
Value: 1333.13 	
Date: May 31
Value: 1328.55 	
Date: May 25
Value: 1318.87 	
Date: May 20
Value: 1312.03 	
Date: May 15
Value: 1288.93 	
Date: May 10
Value: 1280.56 	
Date: May 05
Value: 1272.54 	
Date: Apr 30
Value: 1255.56 	
Date: Apr 25
Value: 1251.28 	
Date: Apr 20
Value: 1837.47 	
Date: Apr 15
Value: 1834.16 	
Date: Apr 10
Value: 1830.59 	
Date: Apr 05
Value: 1826.53 	
Date: Mar 31
Value: 1820.32 	
Date: Mar 25
Value: 1784.58 	
Date: Mar 20
Value: 1764.96 	
Date: Mar 15
Value: 1761.4 	
Date: Mar 10
Value: 1752.3 	
Date: Mar 05
Value: 1750.31 	
Date: Feb 28
Value: 1746.22 	
Date: Feb 25
Value: 1745.45 	
Date: Feb 20
Value: 1744.32 	
Date: Feb 15
Value: 1742.74 	
Date: Feb 10
Value: 1741.71 	
Date: Feb 05
Value: 1740.76 	
Date: Jan 31
Value: 1739.93 	
Date: Jan 25
Value: 1734.8 	
Date: Jan 20
Value: 1733.87 	
Date: Jan 15
Value: 1731.44 	
Date: Jan 10
Value: 1715.82 	
Date: Jan 05
Value: 1714.14 	
Date: Dec 31
Value: 1708.61 	
Date: Dec 25
Value: 1700.07 	
Date: Dec 20
Value: 1655.36 	
Date: Dec 15
Value: 1649.17 	
Date: Dec 10
Value: 1643.88 	
Date: Dec 05
Value: 1615.21 	
Date: Nov 30
Value: 1589.49 	
Date: Nov 25
Value: 1572.31 	
Date: Nov 20
Value: 1555.34 	
Date: Nov 15
Value: 1544.58 	
Date: Nov 10
Value: 1537.99 	
Date: Nov 05
Value: 1536.79 	
Date: Oct 31
Value: 1535.69 	
Date: Oct 25
Value: 1533.59 	
Date: Oct 20
Value: 1532 	
Date: Oct 15
Value: 1530.43 	
Date: Oct 10
Value: 1527.8 	
Date: Oct 05
Value: 1523.91 	
Date: Sep 30
Value: 1505.52 	
Date: Sep 25
Value: 1501.96 	
Date: Sep 20
Value: 1499.88 	
Date: Sep 15
Value: 1488.27 	
Date: Sep 10
Value: 1482.46 	
Date: Sep 05
Value: 1474.59 	
Date: Aug 31
Value: 1472.8 	
Date: Aug 25
Value: 1466.65 	
Date: Aug 20
Value: 1459.56 	
Date: Aug 15
Value: 1431.25 	
Date: Aug 10
Value: 1428.98 	
Date: Aug 05
Value: 1426.83 	
Date: Jul 31
Value: 1423.95 	
Date: Jul 25
Value: 1421.92 	
Date: Jul 20
Value: 1416.27 	
Date: Jul 15
Value: 1413.22 	
Date: Jul 10
Value: 1411.32 	
Date: Jul 05
Value: 1409.35 	
Date: Jun 30
Value: 2007.98 	
Date: Jun 25
Value: 1994.81 	
Date: Jun 20
Value: 1957.75 	
Date: Jun 15
Value: 1954.76 	
Date: Jun 10
Value: 1943.85 	
Date: Jun 05
Value: 1937.83 	
Date: May 31
Value: 1933.24 	
Date: May 25
Value: 1923.56 	
Date: May 20
Value: 1916.72 	
Date: May 15
Value: 1893.63 	
Date: May 10
Value: 1885.26 	
Date: May 05
Value: 1877.23 	
Date: Apr 30
Value: 1860.25 	
Date: Apr 25
Value: 1855.98 	
Date: Apr 20
Value: 1818.58 	
Date: Apr 15
Value: 1800.06 	
Date: Apr 10
Value: 1797.92 	
Date: Apr 05
Value: 1795.83 	
Date: Mar 31
Value: 1791.34 	
Date: Mar 25
Value: 1781.25 	
Date: Mar 20
Value: 1774.88 	
Date: Mar 15
Value: 1771.1 	
Date: Mar 10
Value: 1758.65 	
Date: Mar 05
Value: 1745.25 	
Date: Feb 28
Value: 1704.55 	
Date: Feb 25
Value: 1698.21 	
Date: Feb 20
Value: 1691.83 	
Date: Feb 15
Value: 1690.78 	
Date: Feb 10
Value: 1675.85 	
Date: Feb 05
Value: 1668.85 	
Date: Jan 31
Value: 1666.73 	
Date: Jan 25
Value: 1665.77 	
Date: Jan 20
Value: 1664.69 	
Date: Jan 15
Value: 1658.26 	
Date: Jan 10
Value: 1655.44 	
Date: Jan 05
Value: 1632.97 	
Date: Dec 31
Value: 1627.65 	
Date: Dec 25
Value: 1625.15 	
Date: Dec 20
Value: 1604.04 	
Date: Dec 15
Value: 1601.32 	
Date: Dec 10
Value: 1567.08 	
Date: Dec 05
Value: 1562.13 	
Date: Nov 30
Value: 1543.77 	
Date: Nov 25
Value: 1510.36 	
Date: Nov 20
Value: 1493.26 	
Date: Nov 15
Value: 1483.65 	
Date: Nov 10
Value: 1478.73 	
Date: Nov 05
Value: 1467.45 	
Date: Oct 31
Value: 2140.39 	
Date: Oct 25
Value: 2138.29 	
Date: Oct 20
Value: 2136.7 	
Date: Oct 15
Value: 2135.12 	
Date: Oct 10
Value: 2132.49 	
Date: Oct 05
Value: 2128.61 	
Date: Sep 30
Value: 2110.21 	
Date: Sep 25
Value: 2106.66 	
Date: Sep 20
Value: 2104.58 	
Date: Sep 15
Value: 2092.97 	
Date: Sep 10
Value: 2087.15 	
Date: Sep 05
Value: 2079.28 	
Date: Aug 31
Value: 2077.49 	
Date: Aug 25
Value: 2071.35 	
Date: Aug 20
Value: 2064.25 	
Date: Aug 15
Value: 2035.95 	
Date: Aug 10
Value: 2033.68 	
Date: Aug 05
Value: 2031.53 	
Date: Jul 31
Value: 2028.65 	
Date: Jul 25
Value: 2026.61 	
Date: Jul 20
Value: 2020.96 	
Date: Jul 15
Value: 2017.91 	
Date: Jul 10
Value: 2016.01 	
Date: Jul 05
Value: 2014.05 	
Date: Jun 30
Value: 670.29 	
Date: Jun 25
Value: 663.2 	
Date: Jun 20
Value: 653.37 	
Date: Jun 15
Value: 639.11 	
Date: Jun 10
Value: 625.71 	
Date: Jun 05
Value: 614.89 	
Date: May 31
Value: 603.21 	
Date: May 25
Value: 589.83 	
Date: May 20
Value: 577.07 	
Date: May 15
Value: 567.29 	
Date: May 10
Value: 555.41 	
Date: May 05
Value: 543.89 	
Date: Apr 30
Value: 531.64 	
Date: Apr 25
Value: 522.88 	
Date: Apr 20
Value: 512.2 	
Date: Apr 15
Value: 498.24 	
Date: Apr 10
Value: 485.74 	
Date: Apr 05
Value: 473.45 	
Date: Mar 31
Value: 460.95 	
Date: Mar 25
Value: 446.58 	
Date: Mar 20
Value: 436.26 	
Date: Mar 15
Value: 426.3 	
Date: Mar 10
Value: 417.8 	
Date: Mar 05
Value: 406.53 	
Date: Feb 28
Value: 395.39 	
Date: Feb 25
Value: 391.25 	
Date: Feb 20
Value: 380.45 	
Date: Feb 15
Value: 373.42 	
Date: Feb 10
Value: 363.1 	
Date: Feb 05
Value: 354.08 	
Date: Jan 31
Value: 346.31 	
Date: Jan 25
Value: 335.51 	
Date: Jan 20
Value: 326.41 	
Date: Jan 15
Value: 320.45 	
Date: Jan 10
Value: 314.25 	
Date: Jan 05
Value: 306.44 	
Date: Dec 31
Value: 298.41 	
Date: Dec 25
Value: 284.29 	
Date: Dec 20
Value: 271.86 	
Date: Dec 15
Value: 260.53 	
Date: Dec 10
Value: 248.67 	
Date: Dec 05
Value: 236.56 	
Date: Nov 30
Value: 220.78 	
Date: Nov 25
Value: 210.34 	
Date: Nov 20
Value: 199.78 	
Date: Nov 15
Value: 186.52 	
Date: Nov 10
Value: 175.75 	
Date: Nov 05
Value: 166.64 	
Date: Oct 31
Value: 844.39 	
Date: Oct 25
Value: 833.3 	
Date: Oct 20
Value: 822.4 	
Date: Oct 15
Value: 812.85 	
Date: Oct 10
Value: 800.29 	
Date: Oct 05
Value: 789.83 	
Date: Sep 30
Value: 782.48 	
Date: Sep 25
Value: 776.68 	
Date: Sep 20
Value: 772.26 	
Date: Sep 15
Value: 768.2 	
Date: Sep 10
Value: 764.69 	
Date: Sep 05
Value: 760.2 	
Date: Aug 31
Value: 755.29 	
Date: Aug 25
Value: 746.5 	
Date: Aug 20
Value: 738.13 	
Date: Aug 15
Value: 731.09 	
Date: Aug 10
Value: 723.82 	
Date: Aug 05
Value: 712.5 	
Date: Jul 31
Value: 703.99 	
Date: Jul 25
Value: 696.29 	
Date: Jul 20
Value: 692.39 	
Date: Jul 15
Value: 688.74 	
Date: Jul 10
Value: 683.32 	
Date: Jul 05
Value: 677.69

	
Date: Jun 30
Value: 33.37 	
Date: Jun 25
Value: 23.16 	
Date: Jun 20
Value: 2.43 	
Date: Jun 15
Value: 5.36 	
Date: Jun 10
Value: 3.39 	
Date: Jun 05
Value: 2.57 	
Date: May 31
Value: 9.15 	
Date: May 25
Value: 10.8 	
Date: May 20
Value: 28.41 	
Date: May 15
Value: 11.29 	
Date: May 10
Value: 19.42 	
Date: May 05
Value: 21.4 	
Date: Apr 30
Value: 4.77 	
Date: Apr 25
Value: 44.04 	
Date: Apr 20
Value: 4.93 	
Date: Apr 15
Value: 7.42 	
Date: Apr 10
Value: 6.04 	
Date: Apr 05
Value: 10.86 	
Date: Mar 31
Value: 42.44 	
Date: Mar 25
Value: 24.77 	
Date: Mar 20
Value: 7.11 	
Date: Mar 15
Value: 12.79 	
Date: Mar 10
Value: 3.57 	
Date: Mar 05
Value: 7.45 	
Date: Feb 28
Value: 0.97 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.28 	
Date: Feb 15
Value: 1.43 	
Date: Feb 10
Value: 1.23 	
Date: Feb 05
Value: 1.92 	
Date: Jan 31
Value: 6.38 	
Date: Jan 25
Value: 1.48 	
Date: Jan 20
Value: 2.63 	
Date: Jan 15
Value: 14.92 	
Date: Jan 10
Value: 5.84 	
Date: Jan 05
Value: 7.87 	
Date: Dec 31
Value: 3.39 	
Date: Dec 25
Value: 60.96 	
Date: Dec 20
Value: 11.11 	
Date: Dec 15
Value: 11.67 	
Date: Dec 10
Value: 42.48 	
Date: Dec 05
Value: 30.79 	
Date: Nov 30
Value: 22.66 	
Date: Nov 25
Value: 30.14 	
Date: Nov 20
Value: 16.09 	
Date: Nov 15
Value: 3.27 	
Date: Nov 10
Value: 1.36 	
Date: Nov 05
Value: 1.24 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.07 	
Date: Oct 10
Value: 7.02 	
Date: Oct 05
Value: 30.3 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 3.71 	
Date: Sep 20
Value: 7.06 	
Date: Sep 15
Value: 9.58 	
Date: Sep 10
Value: 15.92 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 5.45 	
Date: Aug 20
Value: 20.01 	
Date: Aug 15
Value: 2.56 	
Date: Aug 10
Value: 2.41 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.73 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.45 	
Date: Jul 05
Value: 5.49 	
Date: Jun 30
Value: 33.37 	
Date: Jun 25
Value: 23.16 	
Date: Jun 20
Value: 2.43 	
Date: Jun 15
Value: 5.36 	
Date: Jun 10
Value: 3.39 	
Date: Jun 05
Value: 2.57 	
Date: May 31
Value: 9.15 	
Date: May 25
Value: 10.8 	
Date: May 20
Value: 28.41 	
Date: May 15
Value: 11.29 	
Date: May 10
Value: 19.42 	
Date: May 05
Value: 21.4 	
Date: Apr 30
Value: 4.77 	
Date: Apr 25
Value: 44.04 	
Date: Apr 20
Value: 22.4 	
Date: Apr 15
Value: 4.12 	
Date: Apr 10
Value: 3.69 	
Date: Apr 05
Value: 10 	
Date: Mar 31
Value: 19.11 	
Date: Mar 25
Value: 11.72 	
Date: Mar 20
Value: 6.51 	
Date: Mar 15
Value: 24.54 	
Date: Mar 10
Value: 13.49 	
Date: Mar 05
Value: 23.86 	
Date: Feb 28
Value: 8.36 	
Date: Feb 25
Value: 9.48 	
Date: Feb 20
Value: 1.41 	
Date: Feb 15
Value: 10.75 	
Date: Feb 10
Value: 9.21 	
Date: Feb 05
Value: 3.13 	
Date: Jan 31
Value: 1.3 	
Date: Jan 25
Value: 4.1 	
Date: Jan 20
Value: 20.91 	
Date: Jan 15
Value: 2.36 	
Date: Jan 10
Value: 13.57 	
Date: Jan 05
Value: 13.03 	
Date: Dec 31
Value: 1.76 	
Date: Dec 25
Value: 13.29 	
Date: Dec 20
Value: 2.12 	
Date: Dec 15
Value: 41.47 	
Date: Dec 10
Value: 4.18 	
Date: Dec 05
Value: 11.99 	
Date: Nov 30
Value: 49.34 	
Date: Nov 25
Value: 28.97 	
Date: Nov 20
Value: 22.04 	
Date: Nov 15
Value: 12.79 	
Date: Nov 10
Value: 31.28 	
Date: Nov 05
Value: 43.94 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.07 	
Date: Oct 10
Value: 7.02 	
Date: Oct 05
Value: 30.3 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 3.71 	
Date: Sep 20
Value: 7.06 	
Date: Sep 15
Value: 9.58 	
Date: Sep 10
Value: 15.92 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 5.45 	
Date: Aug 20
Value: 20.01 	
Date: Aug 15
Value: 2.56 	
Date: Aug 10
Value: 2.41 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.73 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.45 	
Date: Jul 05
Value: 5.49 	
Date: Jun 30
Value: 8.35 	
Date: Jun 25
Value: 8.69 	
Date: Jun 20
Value: 11.95 	
Date: Jun 15
Value: 9.96 	
Date: Jun 10
Value: 10.96 	
Date: Jun 05
Value: 12.16 	
Date: May 31
Value: 14.2 	
Date: May 25
Value: 14.48 	
Date: May 20
Value: 13.32 	
Date: May 15
Value: 14.98 	
Date: May 10
Value: 14.54 	
Date: May 05
Value: 14.23 	
Date: Apr 30
Value: 12.39 	
Date: Apr 25
Value: 14.59 	
Date: Apr 20
Value: 16.51 	
Date: Apr 15
Value: 15.79 	
Date: Apr 10
Value: 14.79 	
Date: Apr 05
Value: 13.99 	
Date: Mar 31
Value: 19.01 	
Date: Mar 25
Value: 13.57 	
Date: Mar 20
Value: 14.36 	
Date: Mar 15
Value: 11.68 	
Date: Mar 10
Value: 14.93 	
Date: Mar 05
Value: 14.91 	
Date: Feb 28
Value: 6.87 	
Date: Feb 25
Value: 13.57 	
Date: Feb 20
Value: 9.87 	
Date: Feb 15
Value: 14.65 	
Date: Feb 10
Value: 12.93 	
Date: Feb 05
Value: 10.66 	
Date: Jan 31
Value: 17.21 	
Date: Jan 25
Value: 13.96 	
Date: Jan 20
Value: 10.38 	
Date: Jan 15
Value: 8.24 	
Date: Jan 10
Value: 13.47 	
Date: Jan 05
Value: 13.01 	
Date: Dec 31
Value: 18.03 	
Date: Dec 25
Value: 14.52 	
Date: Dec 20
Value: 14.97 	
Date: Dec 15
Value: 14.46 	
Date: Dec 10
Value: 15.43 	
Date: Dec 05
Value: 19.91 	
Date: Nov 30
Value: 14.22 	
Date: Nov 25
Value: 15.58 	
Date: Nov 20
Value: 19.51 	
Date: Nov 15
Value: 14.76 	
Date: Nov 10
Value: 14.64 	
Date: Nov 05
Value: 8.96 	
Date: Oct 31
Value: 12.33 	
Date: Oct 25
Value: 10.99 	
Date: Oct 20
Value: 8.8 	
Date: Oct 15
Value: 12.93 	
Date: Oct 10
Value: 11.64 	
Date: Oct 05
Value: 8.83 	
Date: Sep 30
Value: 6.09 	
Date: Sep 25
Value: 5.26 	
Date: Sep 20
Value: 4.88 	
Date: Sep 15
Value: 5.04 	
Date: Sep 10
Value: 4.82 	
Date: Sep 05
Value: 6.58 	
Date: Aug 31
Value: 11.69 	
Date: Aug 25
Value: 7.65 	
Date: Aug 20
Value: 6.94 	
Date: Aug 15
Value: 8.14 	
Date: Aug 10
Value: 12.07 	
Date: Aug 05
Value: 8.41 	
Date: Jul 31
Value: 9.84 	
Date: Jul 25
Value: 6.09 	
Date: Jul 20
Value: 5.54 	
Date: Jul 15
Value: 7.07 	
Date: Jul 10
Value: 6.85 	
Date: Jul 05
Value: 7.71 	
Date: Jun 30
Value: 33.37 	
Date: Jun 25
Value: 23.16 	
Date: Jun 20
Value: 2.43 	
Date: Jun 15
Value: 5.36 	
Date: Jun 10
Value: 3.39 	
Date: Jun 05
Value: 2.57 	
Date: May 31
Value: 9.15 	
Date: May 25
Value: 10.8 	
Date: May 20
Value: 28.41 	
Date: May 15
Value: 11.29 	
Date: May 10
Value: 19.42 	
Date: May 05
Value: 21.4 	
Date: Apr 30
Value: 4.77 	
Date: Apr 25
Value: 44.04 	
Date: Apr 20
Value: 4.93 	
Date: Apr 15
Value: 7.42 	
Date: Apr 10
Value: 6.04 	
Date: Apr 05
Value: 10.86 	
Date: Mar 31
Value: 42.44 	
Date: Mar 25
Value: 24.77 	
Date: Mar 20
Value: 7.11 	
Date: Mar 15
Value: 12.79 	
Date: Mar 10
Value: 3.57 	
Date: Mar 05
Value: 7.45 	
Date: Feb 28
Value: 0.97 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.28 	
Date: Feb 15
Value: 1.43 	
Date: Feb 10
Value: 1.23 	
Date: Feb 05
Value: 1.92 	
Date: Jan 31
Value: 6.38 	
Date: Jan 25
Value: 1.48 	
Date: Jan 20
Value: 2.63 	
Date: Jan 15
Value: 14.92 	
Date: Jan 10
Value: 5.84 	
Date: Jan 05
Value: 7.87 	
Date: Dec 31
Value: 3.39 	
Date: Dec 25
Value: 60.96 	
Date: Dec 20
Value: 11.11 	
Date: Dec 15
Value: 11.67 	
Date: Dec 10
Value: 42.48 	
Date: Dec 05
Value: 30.79 	
Date: Nov 30
Value: 22.66 	
Date: Nov 25
Value: 30.14 	
Date: Nov 20
Value: 16.09 	
Date: Nov 15
Value: 3.27 	
Date: Nov 10
Value: 1.36 	
Date: Nov 05
Value: 1.24 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.07 	
Date: Oct 10
Value: 7.02 	
Date: Oct 05
Value: 30.3 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 3.71 	
Date: Sep 20
Value: 7.06 	
Date: Sep 15
Value: 9.58 	
Date: Sep 10
Value: 15.92 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 5.45 	
Date: Aug 20
Value: 20.01 	
Date: Aug 15
Value: 2.56 	
Date: Aug 10
Value: 2.41 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.73 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.45 	
Date: Jul 05
Value: 5.49 	
Date: Jun 30
Value: 33.37 	
Date: Jun 25
Value: 23.16 	
Date: Jun 20
Value: 2.43 	
Date: Jun 15
Value: 5.36 	
Date: Jun 10
Value: 3.39 	
Date: Jun 05
Value: 2.57 	
Date: May 31
Value: 9.15 	
Date: May 25
Value: 10.8 	
Date: May 20
Value: 28.41 	
Date: May 15
Value: 11.29 	
Date: May 10
Value: 19.42 	
Date: May 05
Value: 21.4 	
Date: Apr 30
Value: 4.77 	
Date: Apr 25
Value: 44.04 	
Date: Apr 20
Value: 22.4 	
Date: Apr 15
Value: 4.12 	
Date: Apr 10
Value: 3.69 	
Date: Apr 05
Value: 10 	
Date: Mar 31
Value: 19.11 	
Date: Mar 25
Value: 11.72 	
Date: Mar 20
Value: 6.51 	
Date: Mar 15
Value: 24.54 	
Date: Mar 10
Value: 13.49 	
Date: Mar 05
Value: 23.86 	
Date: Feb 28
Value: 8.36 	
Date: Feb 25
Value: 9.48 	
Date: Feb 20
Value: 1.41 	
Date: Feb 15
Value: 10.75 	
Date: Feb 10
Value: 9.21 	
Date: Feb 05
Value: 3.13 	
Date: Jan 31
Value: 1.3 	
Date: Jan 25
Value: 4.1 	
Date: Jan 20
Value: 20.91 	
Date: Jan 15
Value: 2.36 	
Date: Jan 10
Value: 13.57 	
Date: Jan 05
Value: 13.03 	
Date: Dec 31
Value: 1.76 	
Date: Dec 25
Value: 13.29 	
Date: Dec 20
Value: 2.12 	
Date: Dec 15
Value: 41.47 	
Date: Dec 10
Value: 4.18 	
Date: Dec 05
Value: 11.99 	
Date: Nov 30
Value: 49.34 	
Date: Nov 25
Value: 28.97 	
Date: Nov 20
Value: 22.04 	
Date: Nov 15
Value: 12.79 	
Date: Nov 10
Value: 31.28 	
Date: Nov 05
Value: 43.94 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.07 	
Date: Oct 10
Value: 7.02 	
Date: Oct 05
Value: 30.3 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 3.71 	
Date: Sep 20
Value: 7.06 	
Date: Sep 15
Value: 9.58 	
Date: Sep 10
Value: 15.92 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 5.45 	
Date: Aug 20
Value: 20.01 	
Date: Aug 15
Value: 2.56 	
Date: Aug 10
Value: 2.41 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.73 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.45 	
Date: Jul 05
Value: 5.49 	
Date: Jun 30
Value: 8.35 	
Date: Jun 25
Value: 8.69 	
Date: Jun 20
Value: 11.95 	
Date: Jun 15
Value: 9.96 	
Date: Jun 10
Value: 10.96 	
Date: Jun 05
Value: 12.16 	
Date: May 31
Value: 14.2 	
Date: May 25
Value: 14.48 	
Date: May 20
Value: 13.32 	
Date: May 15
Value: 14.98 	
Date: May 10
Value: 14.54 	
Date: May 05
Value: 14.23 	
Date: Apr 30
Value: 12.39 	
Date: Apr 25
Value: 14.59 	
Date: Apr 20
Value: 16.51 	
Date: Apr 15
Value: 15.79 	
Date: Apr 10
Value: 14.79 	
Date: Apr 05
Value: 13.99 	
Date: Mar 31
Value: 19.01 	
Date: Mar 25
Value: 13.57 	
Date: Mar 20
Value: 14.36 	
Date: Mar 15
Value: 11.68 	
Date: Mar 10
Value: 14.93 	
Date: Mar 05
Value: 14.91 	
Date: Feb 28
Value: 6.87 	
Date: Feb 25
Value: 13.57 	
Date: Feb 20
Value: 9.87 	
Date: Feb 15
Value: 14.65 	
Date: Feb 10
Value: 12.93 	
Date: Feb 05
Value: 10.66 	
Date: Jan 31
Value: 17.21 	
Date: Jan 25
Value: 13.96 	
Date: Jan 20
Value: 10.38 	
Date: Jan 15
Value: 8.24 	
Date: Jan 10
Value: 13.47 	
Date: Jan 05
Value: 13.01 	
Date: Dec 31
Value: 18.03 	
Date: Dec 25
Value: 14.52 	
Date: Dec 20
Value: 14.97 	
Date: Dec 15
Value: 14.46 	
Date: Dec 10
Value: 15.43 	
Date: Dec 05
Value: 19.91 	
Date: Nov 30
Value: 14.22 	
Date: Nov 25
Value: 15.58 	
Date: Nov 20
Value: 19.51 	
Date: Nov 15
Value: 14.76 	
Date: Nov 10
Value: 14.64 	
Date: Nov 05
Value: 8.96 	
Date: Oct 31
Value: 12.33 	
Date: Oct 25
Value: 10.99 	
Date: Oct 20
Value: 8.8 	
Date: Oct 15
Value: 12.93 	
Date: Oct 10
Value: 11.64 	
Date: Oct 05
Value: 8.83 	
Date: Sep 30
Value: 6.09 	
Date: Sep 25
Value: 5.26 	
Date: Sep 20
Value: 4.88 	
Date: Sep 15
Value: 5.04 	
Date: Sep 10
Value: 4.82 	
Date: Sep 05
Value: 6.58 	
Date: Aug 31
Value: 11.69 	
Date: Aug 25
Value: 7.65 	
Date: Aug 20
Value: 6.94 	
Date: Aug 15
Value: 8.14 	
Date: Aug 10
Value: 12.07 	
Date: Aug 05
Value: 8.41 	
Date: Jul 31
Value: 9.84 	
Date: Jul 25
Value: 6.09 	
Date: Jul 20
Value: 5.54 	
Date: Jul 15
Value: 7.07 	
Date: Jul 10
Value: 6.85 	
Date: Jul 05
Value: 7.71
	
Date: Jun 30
Value: 1690.98 	
Date: Jun 25
Value: 1657.6 	
Date: Jun 20
Value: 1634.43 	
Date: Jun 15
Value: 1632 	
Date: Jun 10
Value: 1626.63 	
Date: Jun 05
Value: 1623.24 	
Date: May 31
Value: 1620.66 	
Date: May 25
Value: 1611.51 	
Date: May 20
Value: 1600.71 	
Date: May 15
Value: 1572.29 	
Date: May 10
Value: 1560.99 	
Date: May 05
Value: 1541.57 	
Date: Apr 30
Value: 1520.16 	
Date: Apr 25
Value: 1515.39 	
Date: Apr 20
Value: 2257.3 	
Date: Apr 15
Value: 2252.37 	
Date: Apr 10
Value: 2244.94 	
Date: Apr 05
Value: 2238.89 	
Date: Mar 31
Value: 2228.03 	
Date: Mar 25
Value: 2185.58 	
Date: Mar 20
Value: 2160.81 	
Date: Mar 15
Value: 2153.69 	
Date: Mar 10
Value: 2140.9 	
Date: Mar 05
Value: 2137.33 	
Date: Feb 28
Value: 2129.87 	
Date: Feb 25
Value: 2128.89 	
Date: Feb 20
Value: 2127.48 	
Date: Feb 15
Value: 2125.2 	
Date: Feb 10
Value: 2123.76 	
Date: Feb 05
Value: 2122.53 	
Date: Jan 31
Value: 2120.6 	
Date: Jan 25
Value: 2114.22 	
Date: Jan 20
Value: 2112.74 	
Date: Jan 15
Value: 2110.11 	
Date: Jan 10
Value: 2095.19 	
Date: Jan 05
Value: 2089.35 	
Date: Dec 31
Value: 2081.47 	
Date: Dec 25
Value: 2078.08 	
Date: Dec 20
Value: 2017.12 	
Date: Dec 15
Value: 2006 	
Date: Dec 10
Value: 1994.32 	
Date: Dec 05
Value: 1951.84 	
Date: Nov 30
Value: 1921.05 	
Date: Nov 25
Value: 1898.39 	
Date: Nov 20
Value: 1868.24 	
Date: Nov 15
Value: 1852.15 	
Date: Nov 10
Value: 1848.88 	
Date: Nov 05
Value: 1847.51 	
Date: Oct 31
Value: 1846.27 	
Date: Oct 25
Value: 1844.19 	
Date: Oct 20
Value: 1842.63 	
Date: Oct 15
Value: 1841.12 	
Date: Oct 10
Value: 1839.05 	
Date: Oct 05
Value: 1832.03 	
Date: Sep 30
Value: 1801.72 	
Date: Sep 25
Value: 1794.59 	
Date: Sep 20
Value: 1790.88 	
Date: Sep 15
Value: 1783.81 	
Date: Sep 10
Value: 1774.22 	
Date: Sep 05
Value: 1758.3 	
Date: Aug 31
Value: 1755.34 	
Date: Aug 25
Value: 1748.81 	
Date: Aug 20
Value: 1743.35 	
Date: Aug 15
Value: 1723.34 	
Date: Aug 10
Value: 1720.77 	
Date: Aug 05
Value: 1718.36 	
Date: Jul 31
Value: 1715.22 	
Date: Jul 25
Value: 1712.13 	
Date: Jul 20
Value: 1706.22 	
Date: Jul 15
Value: 1701.48 	
Date: Jul 10
Value: 1698.93 	
Date: Jul 05
Value: 1696.47 	
Date: Jun 30
Value: 2385.44 	
Date: Jun 25
Value: 2352.06 	
Date: Jun 20
Value: 2328.89 	
Date: Jun 15
Value: 2326.46 	
Date: Jun 10
Value: 2321.09 	
Date: Jun 05
Value: 2317.7 	
Date: May 31
Value: 2315.12 	
Date: May 25
Value: 2305.97 	
Date: May 20
Value: 2295.17 	
Date: May 15
Value: 2266.75 	
Date: May 10
Value: 2255.45 	
Date: May 05
Value: 2236.03 	
Date: Apr 30
Value: 2214.62 	
Date: Apr 25
Value: 2209.84 	
Date: Apr 20
Value: 2165.79 	
Date: Apr 15
Value: 2143.39 	
Date: Apr 10
Value: 2139.27 	
Date: Apr 05
Value: 2135.57 	
Date: Mar 31
Value: 2125.57 	
Date: Mar 25
Value: 2106.46 	
Date: Mar 20
Value: 2094.73 	
Date: Mar 15
Value: 2088.21 	
Date: Mar 10
Value: 2063.67 	
Date: Mar 05
Value: 2050.18 	
Date: Feb 28
Value: 2026.31 	
Date: Feb 25
Value: 2017.94 	
Date: Feb 20
Value: 2008.46 	
Date: Feb 15
Value: 2007.04 	
Date: Feb 10
Value: 1996.28 	
Date: Feb 05
Value: 1987.07 	
Date: Jan 31
Value: 1983.94 	
Date: Jan 25
Value: 1982.63 	
Date: Jan 20
Value: 1978.52 	
Date: Jan 15
Value: 1957.61 	
Date: Jan 10
Value: 1955.25 	
Date: Jan 05
Value: 1941.67 	
Date: Dec 31
Value: 1928.63 	
Date: Dec 25
Value: 1926.86 	
Date: Dec 20
Value: 1913.57 	
Date: Dec 15
Value: 1911.44 	
Date: Dec 10
Value: 1869.97 	
Date: Dec 05
Value: 1865.79 	
Date: Nov 30
Value: 1853.8 	
Date: Nov 25
Value: 1804.46 	
Date: Nov 20
Value: 1775.48 	
Date: Nov 15
Value: 1753.44 	
Date: Nov 10
Value: 1740.64 	
Date: Nov 05
Value: 1709.36 	
Date: Oct 31
Value: 2540.73 	
Date: Oct 25
Value: 2538.65 	
Date: Oct 20
Value: 2537.09 	
Date: Oct 15
Value: 2535.58 	
Date: Oct 10
Value: 2533.51 	
Date: Oct 05
Value: 2526.49 	
Date: Sep 30
Value: 2496.18 	
Date: Sep 25
Value: 2489.05 	
Date: Sep 20
Value: 2485.34 	
Date: Sep 15
Value: 2478.27 	
Date: Sep 10
Value: 2468.68 	
Date: Sep 05
Value: 2452.76 	
Date: Aug 31
Value: 2449.8 	
Date: Aug 25
Value: 2443.27 	
Date: Aug 20
Value: 2437.81 	
Date: Aug 15
Value: 2417.79 	
Date: Aug 10
Value: 2415.23 	
Date: Aug 05
Value: 2412.82 	
Date: Jul 31
Value: 2409.68 	
Date: Jul 25
Value: 2406.59 	
Date: Jul 20
Value: 2400.68 	
Date: Jul 15
Value: 2395.94 	
Date: Jul 10
Value: 2393.39 	
Date: Jul 05
Value: 2390.93 	
Date: Jun 30
Value: 836.14 	
Date: Jun 25
Value: 827.79 	
Date: Jun 20
Value: 819.09 	
Date: Jun 15
Value: 807.13 	
Date: Jun 10
Value: 797.17 	
Date: Jun 05
Value: 786.2 	
Date: May 31
Value: 774.03 	
Date: May 25
Value: 759.83 	
Date: May 20
Value: 745.35 	
Date: May 15
Value: 732.02 	
Date: May 10
Value: 717.03 	
Date: May 05
Value: 702.48 	
Date: Apr 30
Value: 688.25 	
Date: Apr 25
Value: 675.85 	
Date: Apr 20
Value: 661.26 	
Date: Apr 15
Value: 644.74 	
Date: Apr 10
Value: 628.94 	
Date: Apr 05
Value: 614.15 	
Date: Mar 31
Value: 600.16 	
Date: Mar 25
Value: 581.15 	
Date: Mar 20
Value: 567.57 	
Date: Mar 15
Value: 553.21 	
Date: Mar 10
Value: 541.53 	
Date: Mar 05
Value: 526.59 	
Date: Feb 28
Value: 511.67 	
Date: Feb 25
Value: 504.8 	
Date: Feb 20
Value: 491.23 	
Date: Feb 15
Value: 481.35 	
Date: Feb 10
Value: 466.69 	
Date: Feb 05
Value: 453.75 	
Date: Jan 31
Value: 443.09 	
Date: Jan 25
Value: 425.87 	
Date: Jan 20
Value: 411.91 	
Date: Jan 15
Value: 401.52 	
Date: Jan 10
Value: 393.28 	
Date: Jan 05
Value: 379.81 	
Date: Dec 31
Value: 366.79 	
Date: Dec 25
Value: 348.76 	
Date: Dec 20
Value: 334.23 	
Date: Dec 15
Value: 319.26 	
Date: Dec 10
Value: 304.79 	
Date: Dec 05
Value: 289.35 	
Date: Nov 30
Value: 269.44 	
Date: Nov 25
Value: 255.21 	
Date: Nov 20
Value: 239.63 	
Date: Nov 15
Value: 220.12 	
Date: Nov 10
Value: 205.36 	
Date: Nov 05
Value: 190.71 	
Date: Oct 31
Value: 1032.45 	
Date: Oct 25
Value: 1020.12 	
Date: Oct 20
Value: 1009.12 	
Date: Oct 15
Value: 1000.31 	
Date: Oct 10
Value: 987.38 	
Date: Oct 05
Value: 975.74 	
Date: Sep 30
Value: 966.9 	
Date: Sep 25
Value: 960.8 	
Date: Sep 20
Value: 955.54 	
Date: Sep 15
Value: 950.66 	
Date: Sep 10
Value: 945.61 	
Date: Sep 05
Value: 940.79 	
Date: Aug 31
Value: 934.2 	
Date: Aug 25
Value: 922.51 	
Date: Aug 20
Value: 914.85 	
Date: Aug 15
Value: 907.9 	
Date: Aug 10
Value: 899.76 	
Date: Aug 05
Value: 887.68 	
Date: Jul 31
Value: 879.26 	
Date: Jul 25
Value: 869.42 	
Date: Jul 20
Value: 863.33 	
Date: Jul 15
Value: 857.79 	
Date: Jul 10
Value: 850.71 	
Date: Jul 05
Value: 843.86 	
Date: Jun 30
Value: 1690.98 	
Date: Jun 25
Value: 1657.6 	
Date: Jun 20
Value: 1634.43 	
Date: Jun 15
Value: 1632 	
Date: Jun 10
Value: 1626.63 	
Date: Jun 05
Value: 1623.24 	
Date: May 31
Value: 1620.66 	
Date: May 25
Value: 1611.51 	
Date: May 20
Value: 1600.71 	
Date: May 15
Value: 1572.29 	
Date: May 10
Value: 1560.99 	
Date: May 05
Value: 1541.57 	
Date: Apr 30
Value: 1520.16 	
Date: Apr 25
Value: 1515.39 	
Date: Apr 20
Value: 2257.3 	
Date: Apr 15
Value: 2252.37 	
Date: Apr 10
Value: 2244.94 	
Date: Apr 05
Value: 2238.89 	
Date: Mar 31
Value: 2228.03 	
Date: Mar 25
Value: 2185.58 	
Date: Mar 20
Value: 2160.81 	
Date: Mar 15
Value: 2153.69 	
Date: Mar 10
Value: 2140.9 	
Date: Mar 05
Value: 2137.33 	
Date: Feb 28
Value: 2129.87 	
Date: Feb 25
Value: 2128.89 	
Date: Feb 20
Value: 2127.48 	
Date: Feb 15
Value: 2125.2 	
Date: Feb 10
Value: 2123.76 	
Date: Feb 05
Value: 2122.53 	
Date: Jan 31
Value: 2120.6 	
Date: Jan 25
Value: 2114.22 	
Date: Jan 20
Value: 2112.74 	
Date: Jan 15
Value: 2110.11 	
Date: Jan 10
Value: 2095.19 	
Date: Jan 05
Value: 2089.35 	
Date: Dec 31
Value: 2081.47 	
Date: Dec 25
Value: 2078.08 	
Date: Dec 20
Value: 2017.12 	
Date: Dec 15
Value: 2006 	
Date: Dec 10
Value: 1994.32 	
Date: Dec 05
Value: 1951.84 	
Date: Nov 30
Value: 1921.05 	
Date: Nov 25
Value: 1898.39 	
Date: Nov 20
Value: 1868.24 	
Date: Nov 15
Value: 1852.15 	
Date: Nov 10
Value: 1848.88 	
Date: Nov 05
Value: 1847.51 	
Date: Oct 31
Value: 1846.27 	
Date: Oct 25
Value: 1844.19 	
Date: Oct 20
Value: 1842.63 	
Date: Oct 15
Value: 1841.12 	
Date: Oct 10
Value: 1839.05 	
Date: Oct 05
Value: 1832.03 	
Date: Sep 30
Value: 1801.72 	
Date: Sep 25
Value: 1794.59 	
Date: Sep 20
Value: 1790.88 	
Date: Sep 15
Value: 1783.81 	
Date: Sep 10
Value: 1774.22 	
Date: Sep 05
Value: 1758.3 	
Date: Aug 31
Value: 1755.34 	
Date: Aug 25
Value: 1748.81 	
Date: Aug 20
Value: 1743.35 	
Date: Aug 15
Value: 1723.34 	
Date: Aug 10
Value: 1720.77 	
Date: Aug 05
Value: 1718.36 	
Date: Jul 31
Value: 1715.22 	
Date: Jul 25
Value: 1712.13 	
Date: Jul 20
Value: 1706.22 	
Date: Jul 15
Value: 1701.48 	
Date: Jul 10
Value: 1698.93 	
Date: Jul 05
Value: 1696.47 	
Date: Jun 30
Value: 2385.44 	
Date: Jun 25
Value: 2352.06 	
Date: Jun 20
Value: 2328.89 	
Date: Jun 15
Value: 2326.46 	
Date: Jun 10
Value: 2321.09 	
Date: Jun 05
Value: 2317.7 	
Date: May 31
Value: 2315.12 	
Date: May 25
Value: 2305.97 	
Date: May 20
Value: 2295.17 	
Date: May 15
Value: 2266.75 	
Date: May 10
Value: 2255.45 	
Date: May 05
Value: 2236.03 	
Date: Apr 30
Value: 2214.62 	
Date: Apr 25
Value: 2209.84 	
Date: Apr 20
Value: 2165.79 	
Date: Apr 15
Value: 2143.39 	
Date: Apr 10
Value: 2139.27 	
Date: Apr 05
Value: 2135.57 	
Date: Mar 31
Value: 2125.57 	
Date: Mar 25
Value: 2106.46 	
Date: Mar 20
Value: 2094.73 	
Date: Mar 15
Value: 2088.21 	
Date: Mar 10
Value: 2063.67 	
Date: Mar 05
Value: 2050.18 	
Date: Feb 28
Value: 2026.31 	
Date: Feb 25
Value: 2017.94 	
Date: Feb 20
Value: 2008.46 	
Date: Feb 15
Value: 2007.04 	
Date: Feb 10
Value: 1996.28 	
Date: Feb 05
Value: 1987.07 	
Date: Jan 31
Value: 1983.94 	
Date: Jan 25
Value: 1982.63 	
Date: Jan 20
Value: 1978.52 	
Date: Jan 15
Value: 1957.61 	
Date: Jan 10
Value: 1955.25 	
Date: Jan 05
Value: 1941.67 	
Date: Dec 31
Value: 1928.63 	
Date: Dec 25
Value: 1926.86 	
Date: Dec 20
Value: 1913.57 	
Date: Dec 15
Value: 1911.44 	
Date: Dec 10
Value: 1869.97 	
Date: Dec 05
Value: 1865.79 	
Date: Nov 30
Value: 1853.8 	
Date: Nov 25
Value: 1804.46 	
Date: Nov 20
Value: 1775.48 	
Date: Nov 15
Value: 1753.44 	
Date: Nov 10
Value: 1740.64 	
Date: Nov 05
Value: 1709.36 	
Date: Oct 31
Value: 2540.73 	
Date: Oct 25
Value: 2538.65 	
Date: Oct 20
Value: 2537.09 	
Date: Oct 15
Value: 2535.58 	
Date: Oct 10
Value: 2533.51 	
Date: Oct 05
Value: 2526.49 	
Date: Sep 30
Value: 2496.18 	
Date: Sep 25
Value: 2489.05 	
Date: Sep 20
Value: 2485.34 	
Date: Sep 15
Value: 2478.27 	
Date: Sep 10
Value: 2468.68 	
Date: Sep 05
Value: 2452.76 	
Date: Aug 31
Value: 2449.8 	
Date: Aug 25
Value: 2443.27 	
Date: Aug 20
Value: 2437.81 	
Date: Aug 15
Value: 2417.79 	
Date: Aug 10
Value: 2415.23 	
Date: Aug 05
Value: 2412.82 	
Date: Jul 31
Value: 2409.68 	
Date: Jul 25
Value: 2406.59 	
Date: Jul 20
Value: 2400.68 	
Date: Jul 15
Value: 2395.94 	
Date: Jul 10
Value: 2393.39 	
Date: Jul 05
Value: 2390.93 	
Date: Jun 30
Value: 836.14 	
Date: Jun 25
Value: 827.79 	
Date: Jun 20
Value: 819.09 	
Date: Jun 15
Value: 807.13 	
Date: Jun 10
Value: 797.17 	
Date: Jun 05
Value: 786.2 	
Date: May 31
Value: 774.03 	
Date: May 25
Value: 759.83 	
Date: May 20
Value: 745.35 	
Date: May 15
Value: 732.02 	
Date: May 10
Value: 717.03 	
Date: May 05
Value: 702.48 	
Date: Apr 30
Value: 688.25 	
Date: Apr 25
Value: 675.85 	
Date: Apr 20
Value: 661.26 	
Date: Apr 15
Value: 644.74 	
Date: Apr 10
Value: 628.94 	
Date: Apr 05
Value: 614.15 	
Date: Mar 31
Value: 600.16 	
Date: Mar 25
Value: 581.15 	
Date: Mar 20
Value: 567.57 	
Date: Mar 15
Value: 553.21 	
Date: Mar 10
Value: 541.53 	
Date: Mar 05
Value: 526.59 	
Date: Feb 28
Value: 511.67 	
Date: Feb 25
Value: 504.8 	
Date: Feb 20
Value: 491.23 	
Date: Feb 15
Value: 481.35 	
Date: Feb 10
Value: 466.69 	
Date: Feb 05
Value: 453.75 	
Date: Jan 31
Value: 443.09 	
Date: Jan 25
Value: 425.87 	
Date: Jan 20
Value: 411.91 	
Date: Jan 15
Value: 401.52 	
Date: Jan 10
Value: 393.28 	
Date: Jan 05
Value: 379.81 	
Date: Dec 31
Value: 366.79 	
Date: Dec 25
Value: 348.76 	
Date: Dec 20
Value: 334.23 	
Date: Dec 15
Value: 319.26 	
Date: Dec 10
Value: 304.79 	
Date: Dec 05
Value: 289.35 	
Date: Nov 30
Value: 269.44 	
Date: Nov 25
Value: 255.21 	
Date: Nov 20
Value: 239.63 	
Date: Nov 15
Value: 220.12 	
Date: Nov 10
Value: 205.36 	
Date: Nov 05
Value: 190.71 	
Date: Oct 31
Value: 1032.45 	
Date: Oct 25
Value: 1020.12 	
Date: Oct 20
Value: 1009.12 	
Date: Oct 15
Value: 1000.31 	
Date: Oct 10
Value: 987.38 	
Date: Oct 05
Value: 975.74 	
Date: Sep 30
Value: 966.9 	
Date: Sep 25
Value: 960.8 	
Date: Sep 20
Value: 955.54 	
Date: Sep 15
Value: 950.66 	
Date: Sep 10
Value: 945.61 	
Date: Sep 05
Value: 940.79 	
Date: Aug 31
Value: 934.2 	
Date: Aug 25
Value: 922.51 	
Date: Aug 20
Value: 914.85 	
Date: Aug 15
Value: 907.9 	
Date: Aug 10
Value: 899.76 	
Date: Aug 05
Value: 887.68 	
Date: Jul 31
Value: 879.26 	
Date: Jul 25
Value: 869.42 	
Date: Jul 20
Value: 863.33 	
Date: Jul 15
Value: 857.79 	
Date: Jul 10
Value: 850.71 	
Date: Jul 05
Value: 843.86

	
Date: Jun 30
Value: 26.34 	
Date: Jun 25
Value: 27.92 	
Date: Jun 20
Value: 2.65 	
Date: Jun 15
Value: 6.37 	
Date: Jun 10
Value: 3.7 	
Date: Jun 05
Value: 2.69 	
Date: May 31
Value: 9.1 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 28.2 	
Date: May 15
Value: 10.87 	
Date: May 10
Value: 17.57 	
Date: May 05
Value: 19.83 	
Date: Apr 30
Value: 4.63 	
Date: Apr 25
Value: 42.75 	
Date: Apr 20
Value: 4.57 	
Date: Apr 15
Value: 6.49 	
Date: Apr 10
Value: 5.35 	
Date: Apr 05
Value: 10.46 	
Date: Mar 31
Value: 45.38 	
Date: Mar 25
Value: 24.29 	
Date: Mar 20
Value: 6.5 	
Date: Mar 15
Value: 11.78 	
Date: Mar 10
Value: 3.22 	
Date: Mar 05
Value: 6.8 	
Date: Feb 28
Value: 0.86 	
Date: Feb 25
Value: 1.22 	
Date: Feb 20
Value: 1.9 	
Date: Feb 15
Value: 1.17 	
Date: Feb 10
Value: 1.03 	
Date: Feb 05
Value: 1.12 	
Date: Jan 31
Value: 5.56 	
Date: Jan 25
Value: 1.33 	
Date: Jan 20
Value: 2.99 	
Date: Jan 15
Value: 12.9 	
Date: Jan 10
Value: 4.39 	
Date: Jan 05
Value: 5.53 	
Date: Dec 31
Value: 3.66 	
Date: Dec 25
Value: 59.09 	
Date: Dec 20
Value: 9.45 	
Date: Dec 15
Value: 4.16 	
Date: Dec 10
Value: 54.25 	
Date: Dec 05
Value: 28.46 	
Date: Nov 30
Value: 22.79 	
Date: Nov 25
Value: 27.74 	
Date: Nov 20
Value: 15.86 	
Date: Nov 15
Value: 4.3 	
Date: Nov 10
Value: 1.38 	
Date: Nov 05
Value: 1.21 	
Date: Oct 31
Value: 1.9 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 5.88 	
Date: Oct 05
Value: 24.45 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 7.65 	
Date: Sep 15
Value: 9.32 	
Date: Sep 10
Value: 10.58 	
Date: Sep 05
Value: 2.77 	
Date: Aug 31
Value: 9 	
Date: Aug 25
Value: 6.11 	
Date: Aug 20
Value: 17 	
Date: Aug 15
Value: 2.77 	
Date: Aug 10
Value: 2.58 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 3.05 	
Date: Jul 25
Value: 6.26 	
Date: Jul 20
Value: 5.07 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.43 	
Date: Jul 05
Value: 5.3 	
Date: Jun 30
Value: 26.34 	
Date: Jun 25
Value: 27.92 	
Date: Jun 20
Value: 2.65 	
Date: Jun 15
Value: 6.37 	
Date: Jun 10
Value: 3.7 	
Date: Jun 05
Value: 2.69 	
Date: May 31
Value: 9.1 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 28.2 	
Date: May 15
Value: 10.87 	
Date: May 10
Value: 17.57 	
Date: May 05
Value: 19.83 	
Date: Apr 30
Value: 4.63 	
Date: Apr 25
Value: 42.75 	
Date: Apr 20
Value: 21.88 	
Date: Apr 15
Value: 3.31 	
Date: Apr 10
Value: 3.27 	
Date: Apr 05
Value: 7.99 	
Date: Mar 31
Value: 17.75 	
Date: Mar 25
Value: 10.26 	
Date: Mar 20
Value: 5.7 	
Date: Mar 15
Value: 22.8 	
Date: Mar 10
Value: 12.54 	
Date: Mar 05
Value: 24.88 	
Date: Feb 28
Value: 7.07 	
Date: Feb 25
Value: 8.22 	
Date: Feb 20
Value: 1.18 	
Date: Feb 15
Value: 9.89 	
Date: Feb 10
Value: 6.54 	
Date: Feb 05
Value: 1.66 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 3.73 	
Date: Jan 20
Value: 15.32 	
Date: Jan 15
Value: 3.47 	
Date: Jan 10
Value: 14.25 	
Date: Jan 05
Value: 10.51 	
Date: Dec 31
Value: 1.84 	
Date: Dec 25
Value: 14.71 	
Date: Dec 20
Value: 2.25 	
Date: Dec 15
Value: 38.62 	
Date: Dec 10
Value: 6.05 	
Date: Dec 05
Value: 13.59 	
Date: Nov 30
Value: 47.85 	
Date: Nov 25
Value: 25.74 	
Date: Nov 20
Value: 16.35 	
Date: Nov 15
Value: 12.06 	
Date: Nov 10
Value: 28.23 	
Date: Nov 05
Value: 37.57 	
Date: Oct 31
Value: 1.9 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 5.88 	
Date: Oct 05
Value: 24.45 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 7.65 	
Date: Sep 15
Value: 9.32 	
Date: Sep 10
Value: 10.58 	
Date: Sep 05
Value: 2.77 	
Date: Aug 31
Value: 9 	
Date: Aug 25
Value: 6.11 	
Date: Aug 20
Value: 17 	
Date: Aug 15
Value: 2.77 	
Date: Aug 10
Value: 2.58 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 3.05 	
Date: Jul 25
Value: 6.26 	
Date: Jul 20
Value: 5.07 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.43 	
Date: Jul 05
Value: 5.3 	
Date: Jun 30
Value: 7.38 	
Date: Jun 25
Value: 9.69 	
Date: Jun 20
Value: 12.99 	
Date: Jun 15
Value: 11.2 	
Date: Jun 10
Value: 10.45 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 14.56 	
Date: May 25
Value: 14.21 	
Date: May 20
Value: 12.51 	
Date: May 15
Value: 14.59 	
Date: May 10
Value: 13.72 	
Date: May 05
Value: 13.98 	
Date: Apr 30
Value: 11.38 	
Date: Apr 25
Value: 13.81 	
Date: Apr 20
Value: 15.4 	
Date: Apr 15
Value: 15.27 	
Date: Apr 10
Value: 14.14 	
Date: Apr 05
Value: 13.79 	
Date: Mar 31
Value: 17.71 	
Date: Mar 25
Value: 13.07 	
Date: Mar 20
Value: 13.33 	
Date: Mar 15
Value: 11.04 	
Date: Mar 10
Value: 13.97 	
Date: Mar 05
Value: 13.92 	
Date: Feb 28
Value: 5.64 	
Date: Feb 25
Value: 11.01 	
Date: Feb 20
Value: 7.97 	
Date: Feb 15
Value: 11.75 	
Date: Feb 10
Value: 10.36 	
Date: Feb 05
Value: 9.02 	
Date: Jan 31
Value: 14.8 	
Date: Jan 25
Value: 12.83 	
Date: Jan 20
Value: 9.49 	
Date: Jan 15
Value: 7.99 	
Date: Jan 10
Value: 11.66 	
Date: Jan 05
Value: 11.97 	
Date: Dec 31
Value: 17.58 	
Date: Dec 25
Value: 14.06 	
Date: Dec 20
Value: 14.76 	
Date: Dec 15
Value: 13.75 	
Date: Dec 10
Value: 15.85 	
Date: Dec 05
Value: 20.16 	
Date: Nov 30
Value: 13.57 	
Date: Nov 25
Value: 14.97 	
Date: Nov 20
Value: 17.97 	
Date: Nov 15
Value: 14.56 	
Date: Nov 10
Value: 13.69 	
Date: Nov 05
Value: 7.99 	
Date: Oct 31
Value: 10.72 	
Date: Oct 25
Value: 9.54 	
Date: Oct 20
Value: 8.13 	
Date: Oct 15
Value: 11.35 	
Date: Oct 10
Value: 10 	
Date: Oct 05
Value: 7.01 	
Date: Sep 30
Value: 5.49 	
Date: Sep 25
Value: 4.58 	
Date: Sep 20
Value: 3.99 	
Date: Sep 15
Value: 4.18 	
Date: Sep 10
Value: 4.22 	
Date: Sep 05
Value: 5.83 	
Date: Aug 31
Value: 11.48 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 8.29 	
Date: Aug 10
Value: 12.78 	
Date: Aug 05
Value: 8.65 	
Date: Jul 31
Value: 9.55 	
Date: Jul 25
Value: 6.2 	
Date: Jul 20
Value: 5.16 	
Date: Jul 15
Value: 7.06 	
Date: Jul 10
Value: 6.53 	
Date: Jul 05
Value: 7.89 	
Date: Jun 30
Value: 26.34 	
Date: Jun 25
Value: 27.92 	
Date: Jun 20
Value: 2.65 	
Date: Jun 15
Value: 6.37 	
Date: Jun 10
Value: 3.7 	
Date: Jun 05
Value: 2.69 	
Date: May 31
Value: 9.1 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 28.2 	
Date: May 15
Value: 10.87 	
Date: May 10
Value: 17.57 	
Date: May 05
Value: 19.83 	
Date: Apr 30
Value: 4.63 	
Date: Apr 25
Value: 42.75 	
Date: Apr 20
Value: 4.57 	
Date: Apr 15
Value: 6.49 	
Date: Apr 10
Value: 5.35 	
Date: Apr 05
Value: 10.46 	
Date: Mar 31
Value: 45.38 	
Date: Mar 25
Value: 24.29 	
Date: Mar 20
Value: 6.5 	
Date: Mar 15
Value: 11.78 	
Date: Mar 10
Value: 3.22 	
Date: Mar 05
Value: 6.8 	
Date: Feb 28
Value: 0.86 	
Date: Feb 25
Value: 1.22 	
Date: Feb 20
Value: 1.9 	
Date: Feb 15
Value: 1.17 	
Date: Feb 10
Value: 1.03 	
Date: Feb 05
Value: 1.12 	
Date: Jan 31
Value: 5.56 	
Date: Jan 25
Value: 1.33 	
Date: Jan 20
Value: 2.99 	
Date: Jan 15
Value: 12.9 	
Date: Jan 10
Value: 4.39 	
Date: Jan 05
Value: 5.53 	
Date: Dec 31
Value: 3.66 	
Date: Dec 25
Value: 59.09 	
Date: Dec 20
Value: 9.45 	
Date: Dec 15
Value: 4.16 	
Date: Dec 10
Value: 54.25 	
Date: Dec 05
Value: 28.46 	
Date: Nov 30
Value: 22.79 	
Date: Nov 25
Value: 27.74 	
Date: Nov 20
Value: 15.86 	
Date: Nov 15
Value: 4.3 	
Date: Nov 10
Value: 1.38 	
Date: Nov 05
Value: 1.21 	
Date: Oct 31
Value: 1.9 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 5.88 	
Date: Oct 05
Value: 24.45 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 7.65 	
Date: Sep 15
Value: 9.32 	
Date: Sep 10
Value: 10.58 	
Date: Sep 05
Value: 2.77 	
Date: Aug 31
Value: 9 	
Date: Aug 25
Value: 6.11 	
Date: Aug 20
Value: 17 	
Date: Aug 15
Value: 2.77 	
Date: Aug 10
Value: 2.58 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 3.05 	
Date: Jul 25
Value: 6.26 	
Date: Jul 20
Value: 5.07 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.43 	
Date: Jul 05
Value: 5.3 	
Date: Jun 30
Value: 26.34 	
Date: Jun 25
Value: 27.92 	
Date: Jun 20
Value: 2.65 	
Date: Jun 15
Value: 6.37 	
Date: Jun 10
Value: 3.7 	
Date: Jun 05
Value: 2.69 	
Date: May 31
Value: 9.1 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 28.2 	
Date: May 15
Value: 10.87 	
Date: May 10
Value: 17.57 	
Date: May 05
Value: 19.83 	
Date: Apr 30
Value: 4.63 	
Date: Apr 25
Value: 42.75 	
Date: Apr 20
Value: 21.88 	
Date: Apr 15
Value: 3.31 	
Date: Apr 10
Value: 3.27 	
Date: Apr 05
Value: 7.99 	
Date: Mar 31
Value: 17.75 	
Date: Mar 25
Value: 10.26 	
Date: Mar 20
Value: 5.7 	
Date: Mar 15
Value: 22.8 	
Date: Mar 10
Value: 12.54 	
Date: Mar 05
Value: 24.88 	
Date: Feb 28
Value: 7.07 	
Date: Feb 25
Value: 8.22 	
Date: Feb 20
Value: 1.18 	
Date: Feb 15
Value: 9.89 	
Date: Feb 10
Value: 6.54 	
Date: Feb 05
Value: 1.66 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 3.73 	
Date: Jan 20
Value: 15.32 	
Date: Jan 15
Value: 3.47 	
Date: Jan 10
Value: 14.25 	
Date: Jan 05
Value: 10.51 	
Date: Dec 31
Value: 1.84 	
Date: Dec 25
Value: 14.71 	
Date: Dec 20
Value: 2.25 	
Date: Dec 15
Value: 38.62 	
Date: Dec 10
Value: 6.05 	
Date: Dec 05
Value: 13.59 	
Date: Nov 30
Value: 47.85 	
Date: Nov 25
Value: 25.74 	
Date: Nov 20
Value: 16.35 	
Date: Nov 15
Value: 12.06 	
Date: Nov 10
Value: 28.23 	
Date: Nov 05
Value: 37.57 	
Date: Oct 31
Value: 1.9 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 5.88 	
Date: Oct 05
Value: 24.45 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 7.65 	
Date: Sep 15
Value: 9.32 	
Date: Sep 10
Value: 10.58 	
Date: Sep 05
Value: 2.77 	
Date: Aug 31
Value: 9 	
Date: Aug 25
Value: 6.11 	
Date: Aug 20
Value: 17 	
Date: Aug 15
Value: 2.77 	
Date: Aug 10
Value: 2.58 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 3.05 	
Date: Jul 25
Value: 6.26 	
Date: Jul 20
Value: 5.07 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.43 	
Date: Jul 05
Value: 5.3 	
Date: Jun 30
Value: 7.38 	
Date: Jun 25
Value: 9.69 	
Date: Jun 20
Value: 12.99 	
Date: Jun 15
Value: 11.2 	
Date: Jun 10
Value: 10.45 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 14.56 	
Date: May 25
Value: 14.21 	
Date: May 20
Value: 12.51 	
Date: May 15
Value: 14.59 	
Date: May 10
Value: 13.72 	
Date: May 05
Value: 13.98 	
Date: Apr 30
Value: 11.38 	
Date: Apr 25
Value: 13.81 	
Date: Apr 20
Value: 15.4 	
Date: Apr 15
Value: 15.27 	
Date: Apr 10
Value: 14.14 	
Date: Apr 05
Value: 13.79 	
Date: Mar 31
Value: 17.71 	
Date: Mar 25
Value: 13.07 	
Date: Mar 20
Value: 13.33 	
Date: Mar 15
Value: 11.04 	
Date: Mar 10
Value: 13.97 	
Date: Mar 05
Value: 13.92 	
Date: Feb 28
Value: 5.64 	
Date: Feb 25
Value: 11.01 	
Date: Feb 20
Value: 7.97 	
Date: Feb 15
Value: 11.75 	
Date: Feb 10
Value: 10.36 	
Date: Feb 05
Value: 9.02 	
Date: Jan 31
Value: 14.8 	
Date: Jan 25
Value: 12.83 	
Date: Jan 20
Value: 9.49 	
Date: Jan 15
Value: 7.99 	
Date: Jan 10
Value: 11.66 	
Date: Jan 05
Value: 11.97 	
Date: Dec 31
Value: 17.58 	
Date: Dec 25
Value: 14.06 	
Date: Dec 20
Value: 14.76 	
Date: Dec 15
Value: 13.75 	
Date: Dec 10
Value: 15.85 	
Date: Dec 05
Value: 20.16 	
Date: Nov 30
Value: 13.57 	
Date: Nov 25
Value: 14.97 	
Date: Nov 20
Value: 17.97 	
Date: Nov 15
Value: 14.56 	
Date: Nov 10
Value: 13.69 	
Date: Nov 05
Value: 7.99 	
Date: Oct 31
Value: 10.72 	
Date: Oct 25
Value: 9.54 	
Date: Oct 20
Value: 8.13 	
Date: Oct 15
Value: 11.35 	
Date: Oct 10
Value: 10 	
Date: Oct 05
Value: 7.01 	
Date: Sep 30
Value: 5.49 	
Date: Sep 25
Value: 4.58 	
Date: Sep 20
Value: 3.99 	
Date: Sep 15
Value: 4.18 	
Date: Sep 10
Value: 4.22 	
Date: Sep 05
Value: 5.83 	
Date: Aug 31
Value: 11.48 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 8.29 	
Date: Aug 10
Value: 12.78 	
Date: Aug 05
Value: 8.65 	
Date: Jul 31
Value: 9.55 	
Date: Jul 25
Value: 6.2 	
Date: Jul 20
Value: 5.16 	
Date: Jul 15
Value: 7.06 	
Date: Jul 10
Value: 6.53 	
Date: Jul 05
Value: 7.89
	
Date: Jun 30
Value: 1596.93 	
Date: Jun 25
Value: 1570.59 	
Date: Jun 20
Value: 1542.66 	
Date: Jun 15
Value: 1540 	
Date: Jun 10
Value: 1533.62 	
Date: Jun 05
Value: 1529.92 	
Date: May 31
Value: 1527.23 	
Date: May 25
Value: 1518.12 	
Date: May 20
Value: 1507.74 	
Date: May 15
Value: 1479.54 	
Date: May 10
Value: 1468.66 	
Date: May 05
Value: 1451.08 	
Date: Apr 30
Value: 1431.25 	
Date: Apr 25
Value: 1426.62 	
Date: Apr 20
Value: 2134.75 	
Date: Apr 15
Value: 2130.17 	
Date: Apr 10
Value: 2123.68 	
Date: Apr 05
Value: 2118.32 	
Date: Mar 31
Value: 2107.86 	
Date: Mar 25
Value: 2062.47 	
Date: Mar 20
Value: 2038.17 	
Date: Mar 15
Value: 2031.67 	
Date: Mar 10
Value: 2019.89 	
Date: Mar 05
Value: 2016.66 	
Date: Feb 28
Value: 2009.86 	
Date: Feb 25
Value: 2008.99 	
Date: Feb 20
Value: 2007.76 	
Date: Feb 15
Value: 2005.86 	
Date: Feb 10
Value: 2004.68 	
Date: Feb 05
Value: 2003.65 	
Date: Jan 31
Value: 2002.52 	
Date: Jan 25
Value: 1996.95 	
Date: Jan 20
Value: 1995.62 	
Date: Jan 15
Value: 1992.63 	
Date: Jan 10
Value: 1979.72 	
Date: Jan 05
Value: 1975.32 	
Date: Dec 31
Value: 1969.79 	
Date: Dec 25
Value: 1966.13 	
Date: Dec 20
Value: 1907.04 	
Date: Dec 15
Value: 1897.58 	
Date: Dec 10
Value: 1893.42 	
Date: Dec 05
Value: 1839.16 	
Date: Nov 30
Value: 1810.7 	
Date: Nov 25
Value: 1787.9 	
Date: Nov 20
Value: 1760.15 	
Date: Nov 15
Value: 1744.29 	
Date: Nov 10
Value: 1739.98 	
Date: Nov 05
Value: 1738.6 	
Date: Oct 31
Value: 1737.38 	
Date: Oct 25
Value: 1735.47 	
Date: Oct 20
Value: 1734.11 	
Date: Oct 15
Value: 1732.82 	
Date: Oct 10
Value: 1731.11 	
Date: Oct 05
Value: 1725.23 	
Date: Sep 30
Value: 1700.78 	
Date: Sep 25
Value: 1695.31 	
Date: Sep 20
Value: 1692.82 	
Date: Sep 15
Value: 1685.17 	
Date: Sep 10
Value: 1675.84 	
Date: Sep 05
Value: 1665.26 	
Date: Aug 31
Value: 1662.49 	
Date: Aug 25
Value: 1653.48 	
Date: Aug 20
Value: 1647.37 	
Date: Aug 15
Value: 1630.37 	
Date: Aug 10
Value: 1627.59 	
Date: Aug 05
Value: 1625.01 	
Date: Jul 31
Value: 1621.62 	
Date: Jul 25
Value: 1618.56 	
Date: Jul 20
Value: 1612.29 	
Date: Jul 15
Value: 1607.22 	
Date: Jul 10
Value: 1604.67 	
Date: Jul 05
Value: 1602.24 	
Date: Jun 30
Value: 2250.68 	
Date: Jun 25
Value: 2224.34 	
Date: Jun 20
Value: 2196.42 	
Date: Jun 15
Value: 2193.76 	
Date: Jun 10
Value: 2187.38 	
Date: Jun 05
Value: 2183.68 	
Date: May 31
Value: 2180.99 	
Date: May 25
Value: 2171.88 	
Date: May 20
Value: 2161.5 	
Date: May 15
Value: 2133.29 	
Date: May 10
Value: 2122.42 	
Date: May 05
Value: 2104.84 	
Date: Apr 30
Value: 2085.01 	
Date: Apr 25
Value: 2080.37 	
Date: Apr 20
Value: 2037.62 	
Date: Apr 15
Value: 2015.74 	
Date: Apr 10
Value: 2012.43 	
Date: Apr 05
Value: 2009.15 	
Date: Mar 31
Value: 2001.16 	
Date: Mar 25
Value: 1983.4 	
Date: Mar 20
Value: 1973.14 	
Date: Mar 15
Value: 1967.43 	
Date: Mar 10
Value: 1944.62 	
Date: Mar 05
Value: 1932.08 	
Date: Feb 28
Value: 1907.2 	
Date: Feb 25
Value: 1900.12 	
Date: Feb 20
Value: 1891.9 	
Date: Feb 15
Value: 1890.71 	
Date: Feb 10
Value: 1880.81 	
Date: Feb 05
Value: 1874.26 	
Date: Jan 31
Value: 1872.59 	
Date: Jan 25
Value: 1871.38 	
Date: Jan 20
Value: 1867.65 	
Date: Jan 15
Value: 1852.33 	
Date: Jan 10
Value: 1848.85 	
Date: Jan 05
Value: 1834.6 	
Date: Dec 31
Value: 1824.08 	
Date: Dec 25
Value: 1822.23 	
Date: Dec 20
Value: 1807.51 	
Date: Dec 15
Value: 1805.26 	
Date: Dec 10
Value: 1766.64 	
Date: Dec 05
Value: 1760.58 	
Date: Nov 30
Value: 1746.98 	
Date: Nov 25
Value: 1699.13 	
Date: Nov 20
Value: 1673.39 	
Date: Nov 15
Value: 1657.04 	
Date: Nov 10
Value: 1644.97 	
Date: Nov 05
Value: 1616.74 	
Date: Oct 31
Value: 2391.14 	
Date: Oct 25
Value: 2389.23 	
Date: Oct 20
Value: 2387.87 	
Date: Oct 15
Value: 2386.57 	
Date: Oct 10
Value: 2384.87 	
Date: Oct 05
Value: 2378.99 	
Date: Sep 30
Value: 2354.53 	
Date: Sep 25
Value: 2349.07 	
Date: Sep 20
Value: 2346.58 	
Date: Sep 15
Value: 2338.93 	
Date: Sep 10
Value: 2329.6 	
Date: Sep 05
Value: 2319.02 	
Date: Aug 31
Value: 2316.24 	
Date: Aug 25
Value: 2307.24 	
Date: Aug 20
Value: 2301.13 	
Date: Aug 15
Value: 2284.13 	
Date: Aug 10
Value: 2281.35 	
Date: Aug 05
Value: 2278.76 	
Date: Jul 31
Value: 2275.37 	
Date: Jul 25
Value: 2272.32 	
Date: Jul 20
Value: 2266.05 	
Date: Jul 15
Value: 2260.98 	
Date: Jul 10
Value: 2258.43 	
Date: Jul 05
Value: 2255.99 	
Date: Jun 30
Value: 787.7 	
Date: Jun 25
Value: 780.31 	
Date: Jun 20
Value: 770.61 	
Date: Jun 15
Value: 757.62 	
Date: Jun 10
Value: 746.42 	
Date: Jun 05
Value: 735.96 	
Date: May 31
Value: 723.89 	
Date: May 25
Value: 709.33 	
Date: May 20
Value: 695.12 	
Date: May 15
Value: 682.61 	
Date: May 10
Value: 668.01 	
Date: May 05
Value: 654.28 	
Date: Apr 30
Value: 640.3 	
Date: Apr 25
Value: 628.91 	
Date: Apr 20
Value: 615.1 	
Date: Apr 15
Value: 599.7 	
Date: Apr 10
Value: 584.42 	
Date: Apr 05
Value: 570.28 	
Date: Mar 31
Value: 556.48 	
Date: Mar 25
Value: 538.77 	
Date: Mar 20
Value: 525.7 	
Date: Mar 15
Value: 512.36 	
Date: Mar 10
Value: 501.31 	
Date: Mar 05
Value: 487.33 	
Date: Feb 28
Value: 473.41 	
Date: Feb 25
Value: 467.76 	
Date: Feb 20
Value: 456.75 	
Date: Feb 15
Value: 448.77 	
Date: Feb 10
Value: 437.01 	
Date: Feb 05
Value: 426.65 	
Date: Jan 31
Value: 417.63 	
Date: Jan 25
Value: 402.82 	
Date: Jan 20
Value: 389.98 	
Date: Jan 15
Value: 380.48 	
Date: Jan 10
Value: 372.49 	
Date: Jan 05
Value: 360.82 	
Date: Dec 31
Value: 348.84 	
Date: Dec 25
Value: 331.26 	
Date: Dec 20
Value: 317.2 	
Date: Dec 15
Value: 302.44 	
Date: Dec 10
Value: 288.68 	
Date: Dec 05
Value: 272.82 	
Date: Nov 30
Value: 252.65 	
Date: Nov 25
Value: 239.08 	
Date: Nov 20
Value: 224.1 	
Date: Nov 15
Value: 206.12 	
Date: Nov 10
Value: 191.56 	
Date: Nov 05
Value: 177.87 	
Date: Oct 31
Value: 972.01 	
Date: Oct 25
Value: 961.29 	
Date: Oct 20
Value: 951.75 	
Date: Oct 15
Value: 943.61 	
Date: Oct 10
Value: 932.25 	
Date: Oct 05
Value: 922.24 	
Date: Sep 30
Value: 915.23 	
Date: Sep 25
Value: 909.73 	
Date: Sep 20
Value: 905.15 	
Date: Sep 15
Value: 901.15 	
Date: Sep 10
Value: 896.97 	
Date: Sep 05
Value: 892.75 	
Date: Aug 31
Value: 886.91 	
Date: Aug 25
Value: 875.43 	
Date: Aug 20
Value: 867.29 	
Date: Aug 15
Value: 859.85 	
Date: Aug 10
Value: 851.55 	
Date: Aug 05
Value: 838.77 	
Date: Jul 31
Value: 830.11 	
Date: Jul 25
Value: 820.56 	
Date: Jul 20
Value: 814.36 	
Date: Jul 15
Value: 809.19 	
Date: Jul 10
Value: 802.13 	
Date: Jul 05
Value: 795.59 	
Date: Jun 30
Value: 1596.93 	
Date: Jun 25
Value: 1570.59 	
Date: Jun 20
Value: 1542.66 	
Date: Jun 15
Value: 1540 	
Date: Jun 10
Value: 1533.62 	
Date: Jun 05
Value: 1529.92 	
Date: May 31
Value: 1527.23 	
Date: May 25
Value: 1518.12 	
Date: May 20
Value: 1507.74 	
Date: May 15
Value: 1479.54 	
Date: May 10
Value: 1468.66 	
Date: May 05
Value: 1451.08 	
Date: Apr 30
Value: 1431.25 	
Date: Apr 25
Value: 1426.62 	
Date: Apr 20
Value: 2134.75 	
Date: Apr 15
Value: 2130.17 	
Date: Apr 10
Value: 2123.68 	
Date: Apr 05
Value: 2118.32 	
Date: Mar 31
Value: 2107.86 	
Date: Mar 25
Value: 2062.47 	
Date: Mar 20
Value: 2038.17 	
Date: Mar 15
Value: 2031.67 	
Date: Mar 10
Value: 2019.89 	
Date: Mar 05
Value: 2016.66 	
Date: Feb 28
Value: 2009.86 	
Date: Feb 25
Value: 2008.99 	
Date: Feb 20
Value: 2007.76 	
Date: Feb 15
Value: 2005.86 	
Date: Feb 10
Value: 2004.68 	
Date: Feb 05
Value: 2003.65 	
Date: Jan 31
Value: 2002.52 	
Date: Jan 25
Value: 1996.95 	
Date: Jan 20
Value: 1995.62 	
Date: Jan 15
Value: 1992.63 	
Date: Jan 10
Value: 1979.72 	
Date: Jan 05
Value: 1975.32 	
Date: Dec 31
Value: 1969.79 	
Date: Dec 25
Value: 1966.13 	
Date: Dec 20
Value: 1907.04 	
Date: Dec 15
Value: 1897.58 	
Date: Dec 10
Value: 1893.42 	
Date: Dec 05
Value: 1839.16 	
Date: Nov 30
Value: 1810.7 	
Date: Nov 25
Value: 1787.9 	
Date: Nov 20
Value: 1760.15 	
Date: Nov 15
Value: 1744.29 	
Date: Nov 10
Value: 1739.98 	
Date: Nov 05
Value: 1738.6 	
Date: Oct 31
Value: 1737.38 	
Date: Oct 25
Value: 1735.47 	
Date: Oct 20
Value: 1734.11 	
Date: Oct 15
Value: 1732.82 	
Date: Oct 10
Value: 1731.11 	
Date: Oct 05
Value: 1725.23 	
Date: Sep 30
Value: 1700.78 	
Date: Sep 25
Value: 1695.31 	
Date: Sep 20
Value: 1692.82 	
Date: Sep 15
Value: 1685.17 	
Date: Sep 10
Value: 1675.84 	
Date: Sep 05
Value: 1665.26 	
Date: Aug 31
Value: 1662.49 	
Date: Aug 25
Value: 1653.48 	
Date: Aug 20
Value: 1647.37 	
Date: Aug 15
Value: 1630.37 	
Date: Aug 10
Value: 1627.59 	
Date: Aug 05
Value: 1625.01 	
Date: Jul 31
Value: 1621.62 	
Date: Jul 25
Value: 1618.56 	
Date: Jul 20
Value: 1612.29 	
Date: Jul 15
Value: 1607.22 	
Date: Jul 10
Value: 1604.67 	
Date: Jul 05
Value: 1602.24 	
Date: Jun 30
Value: 2250.68 	
Date: Jun 25
Value: 2224.34 	
Date: Jun 20
Value: 2196.42 	
Date: Jun 15
Value: 2193.76 	
Date: Jun 10
Value: 2187.38 	
Date: Jun 05
Value: 2183.68 	
Date: May 31
Value: 2180.99 	
Date: May 25
Value: 2171.88 	
Date: May 20
Value: 2161.5 	
Date: May 15
Value: 2133.29 	
Date: May 10
Value: 2122.42 	
Date: May 05
Value: 2104.84 	
Date: Apr 30
Value: 2085.01 	
Date: Apr 25
Value: 2080.37 	
Date: Apr 20
Value: 2037.62 	
Date: Apr 15
Value: 2015.74 	
Date: Apr 10
Value: 2012.43 	
Date: Apr 05
Value: 2009.15 	
Date: Mar 31
Value: 2001.16 	
Date: Mar 25
Value: 1983.4 	
Date: Mar 20
Value: 1973.14 	
Date: Mar 15
Value: 1967.43 	
Date: Mar 10
Value: 1944.62 	
Date: Mar 05
Value: 1932.08 	
Date: Feb 28
Value: 1907.2 	
Date: Feb 25
Value: 1900.12 	
Date: Feb 20
Value: 1891.9 	
Date: Feb 15
Value: 1890.71 	
Date: Feb 10
Value: 1880.81 	
Date: Feb 05
Value: 1874.26 	
Date: Jan 31
Value: 1872.59 	
Date: Jan 25
Value: 1871.38 	
Date: Jan 20
Value: 1867.65 	
Date: Jan 15
Value: 1852.33 	
Date: Jan 10
Value: 1848.85 	
Date: Jan 05
Value: 1834.6 	
Date: Dec 31
Value: 1824.08 	
Date: Dec 25
Value: 1822.23 	
Date: Dec 20
Value: 1807.51 	
Date: Dec 15
Value: 1805.26 	
Date: Dec 10
Value: 1766.64 	
Date: Dec 05
Value: 1760.58 	
Date: Nov 30
Value: 1746.98 	
Date: Nov 25
Value: 1699.13 	
Date: Nov 20
Value: 1673.39 	
Date: Nov 15
Value: 1657.04 	
Date: Nov 10
Value: 1644.97 	
Date: Nov 05
Value: 1616.74 	
Date: Oct 31
Value: 2391.14 	
Date: Oct 25
Value: 2389.23 	
Date: Oct 20
Value: 2387.87 	
Date: Oct 15
Value: 2386.57 	
Date: Oct 10
Value: 2384.87 	
Date: Oct 05
Value: 2378.99 	
Date: Sep 30
Value: 2354.53 	
Date: Sep 25
Value: 2349.07 	
Date: Sep 20
Value: 2346.58 	
Date: Sep 15
Value: 2338.93 	
Date: Sep 10
Value: 2329.6 	
Date: Sep 05
Value: 2319.02 	
Date: Aug 31
Value: 2316.24 	
Date: Aug 25
Value: 2307.24 	
Date: Aug 20
Value: 2301.13 	
Date: Aug 15
Value: 2284.13 	
Date: Aug 10
Value: 2281.35 	
Date: Aug 05
Value: 2278.76 	
Date: Jul 31
Value: 2275.37 	
Date: Jul 25
Value: 2272.32 	
Date: Jul 20
Value: 2266.05 	
Date: Jul 15
Value: 2260.98 	
Date: Jul 10
Value: 2258.43 	
Date: Jul 05
Value: 2255.99 	
Date: Jun 30
Value: 787.7 	
Date: Jun 25
Value: 780.31 	
Date: Jun 20
Value: 770.61 	
Date: Jun 15
Value: 757.62 	
Date: Jun 10
Value: 746.42 	
Date: Jun 05
Value: 735.96 	
Date: May 31
Value: 723.89 	
Date: May 25
Value: 709.33 	
Date: May 20
Value: 695.12 	
Date: May 15
Value: 682.61 	
Date: May 10
Value: 668.01 	
Date: May 05
Value: 654.28 	
Date: Apr 30
Value: 640.3 	
Date: Apr 25
Value: 628.91 	
Date: Apr 20
Value: 615.1 	
Date: Apr 15
Value: 599.7 	
Date: Apr 10
Value: 584.42 	
Date: Apr 05
Value: 570.28 	
Date: Mar 31
Value: 556.48 	
Date: Mar 25
Value: 538.77 	
Date: Mar 20
Value: 525.7 	
Date: Mar 15
Value: 512.36 	
Date: Mar 10
Value: 501.31 	
Date: Mar 05
Value: 487.33 	
Date: Feb 28
Value: 473.41 	
Date: Feb 25
Value: 467.76 	
Date: Feb 20
Value: 456.75 	
Date: Feb 15
Value: 448.77 	
Date: Feb 10
Value: 437.01 	
Date: Feb 05
Value: 426.65 	
Date: Jan 31
Value: 417.63 	
Date: Jan 25
Value: 402.82 	
Date: Jan 20
Value: 389.98 	
Date: Jan 15
Value: 380.48 	
Date: Jan 10
Value: 372.49 	
Date: Jan 05
Value: 360.82 	
Date: Dec 31
Value: 348.84 	
Date: Dec 25
Value: 331.26 	
Date: Dec 20
Value: 317.2 	
Date: Dec 15
Value: 302.44 	
Date: Dec 10
Value: 288.68 	
Date: Dec 05
Value: 272.82 	
Date: Nov 30
Value: 252.65 	
Date: Nov 25
Value: 239.08 	
Date: Nov 20
Value: 224.1 	
Date: Nov 15
Value: 206.12 	
Date: Nov 10
Value: 191.56 	
Date: Nov 05
Value: 177.87 	
Date: Oct 31
Value: 972.01 	
Date: Oct 25
Value: 961.29 	
Date: Oct 20
Value: 951.75 	
Date: Oct 15
Value: 943.61 	
Date: Oct 10
Value: 932.25 	
Date: Oct 05
Value: 922.24 	
Date: Sep 30
Value: 915.23 	
Date: Sep 25
Value: 909.73 	
Date: Sep 20
Value: 905.15 	
Date: Sep 15
Value: 901.15 	
Date: Sep 10
Value: 896.97 	
Date: Sep 05
Value: 892.75 	
Date: Aug 31
Value: 886.91 	
Date: Aug 25
Value: 875.43 	
Date: Aug 20
Value: 867.29 	
Date: Aug 15
Value: 859.85 	
Date: Aug 10
Value: 851.55 	
Date: Aug 05
Value: 838.77 	
Date: Jul 31
Value: 830.11 	
Date: Jul 25
Value: 820.56 	
Date: Jul 20
Value: 814.36 	
Date: Jul 15
Value: 809.19 	
Date: Jul 10
Value: 802.13 	
Date: Jul 05
Value: 795.59

	
Date: Jun 30
Value: 19.16 	
Date: Jun 25
Value: 20.46 	
Date: Jun 20
Value: 3.04 	
Date: Jun 15
Value: 12.32 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 11.43 	
Date: May 31
Value: 9.03 	
Date: May 25
Value: 4.43 	
Date: May 20
Value: 22.69 	
Date: May 15
Value: 6.48 	
Date: May 10
Value: 7 	
Date: May 05
Value: 18.56 	
Date: Apr 30
Value: 3.45 	
Date: Apr 25
Value: 29 	
Date: Apr 20
Value: 2.63 	
Date: Apr 15
Value: 3.46 	
Date: Apr 10
Value: 3.7 	
Date: Apr 05
Value: 10.44 	
Date: Mar 31
Value: 42.86 	
Date: Mar 25
Value: 13.3 	
Date: Mar 20
Value: 2.76 	
Date: Mar 15
Value: 4.31 	
Date: Mar 10
Value: 1.52 	
Date: Mar 05
Value: 3.05 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.68 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.59 	
Date: Jan 31
Value: 4.16 	
Date: Jan 25
Value: 0.79 	
Date: Jan 20
Value: 1.73 	
Date: Jan 15
Value: 16.1 	
Date: Jan 10
Value: 2.61 	
Date: Jan 05
Value: 4.67 	
Date: Dec 31
Value: 5.48 	
Date: Dec 25
Value: 43.02 	
Date: Dec 20
Value: 3.55 	
Date: Dec 15
Value: 3.64 	
Date: Dec 10
Value: 39.4 	
Date: Dec 05
Value: 23.15 	
Date: Nov 30
Value: 23.92 	
Date: Nov 25
Value: 13.78 	
Date: Nov 20
Value: 15.9 	
Date: Nov 15
Value: 11.41 	
Date: Nov 10
Value: 2.58 	
Date: Nov 05
Value: 2.31 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.27 	
Date: Oct 15
Value: 1.49 	
Date: Oct 10
Value: 1.97 	
Date: Oct 05
Value: 5.3 	
Date: Sep 30
Value: 3.28 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 8.48 	
Date: Sep 15
Value: 7.05 	
Date: Sep 10
Value: 8.94 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 4.26 	
Date: Aug 25
Value: 10.33 	
Date: Aug 20
Value: 22.87 	
Date: Aug 15
Value: 1.67 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 4.22 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 10.25 	
Date: Jun 30
Value: 19.16 	
Date: Jun 25
Value: 20.46 	
Date: Jun 20
Value: 3.04 	
Date: Jun 15
Value: 12.32 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 11.43 	
Date: May 31
Value: 9.03 	
Date: May 25
Value: 4.43 	
Date: May 20
Value: 22.69 	
Date: May 15
Value: 6.48 	
Date: May 10
Value: 7 	
Date: May 05
Value: 18.56 	
Date: Apr 30
Value: 3.45 	
Date: Apr 25
Value: 29 	
Date: Apr 20
Value: 18.14 	
Date: Apr 15
Value: 2.44 	
Date: Apr 10
Value: 2.45 	
Date: Apr 05
Value: 2.49 	
Date: Mar 31
Value: 9.02 	
Date: Mar 25
Value: 3.66 	
Date: Mar 20
Value: 2.77 	
Date: Mar 15
Value: 16.74 	
Date: Mar 10
Value: 13.26 	
Date: Mar 05
Value: 31.53 	
Date: Feb 28
Value: 5.44 	
Date: Feb 25
Value: 6.06 	
Date: Feb 20
Value: 0.67 	
Date: Feb 15
Value: 17.31 	
Date: Feb 10
Value: 4.39 	
Date: Feb 05
Value: 1.01 	
Date: Jan 31
Value: 0.73 	
Date: Jan 25
Value: 0.94 	
Date: Jan 20
Value: 4.11 	
Date: Jan 15
Value: 1.83 	
Date: Jan 10
Value: 26.38 	
Date: Jan 05
Value: 5.35 	
Date: Dec 31
Value: 1.99 	
Date: Dec 25
Value: 15.68 	
Date: Dec 20
Value: 2.98 	
Date: Dec 15
Value: 14.98 	
Date: Dec 10
Value: 4.33 	
Date: Dec 05
Value: 22.23 	
Date: Nov 30
Value: 18.86 	
Date: Nov 25
Value: 16.62 	
Date: Nov 20
Value: 10.02 	
Date: Nov 15
Value: 9.38 	
Date: Nov 10
Value: 9.7 	
Date: Nov 05
Value: 33.5 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.27 	
Date: Oct 15
Value: 1.49 	
Date: Oct 10
Value: 1.97 	
Date: Oct 05
Value: 5.3 	
Date: Sep 30
Value: 3.28 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 8.48 	
Date: Sep 15
Value: 7.05 	
Date: Sep 10
Value: 8.94 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 4.26 	
Date: Aug 25
Value: 10.33 	
Date: Aug 20
Value: 22.87 	
Date: Aug 15
Value: 1.67 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 4.22 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 10.25 	
Date: Jun 30
Value: 8.15 	
Date: Jun 25
Value: 10.63 	
Date: Jun 20
Value: 14.25 	
Date: Jun 15
Value: 13.43 	
Date: Jun 10
Value: 12.04 	
Date: Jun 05
Value: 12.31 	
Date: May 31
Value: 15.98 	
Date: May 25
Value: 14.53 	
Date: May 20
Value: 11.23 	
Date: May 15
Value: 12.05 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 12.5 	
Date: Apr 30
Value: 8.89 	
Date: Apr 25
Value: 10.59 	
Date: Apr 20
Value: 13.26 	
Date: Apr 15
Value: 12.17 	
Date: Apr 10
Value: 10.75 	
Date: Apr 05
Value: 11.13 	
Date: Mar 31
Value: 14.46 	
Date: Mar 25
Value: 10.83 	
Date: Mar 20
Value: 9.58 	
Date: Mar 15
Value: 8.47 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 9.56 	
Date: Feb 28
Value: 3.64 	
Date: Feb 25
Value: 8.45 	
Date: Feb 20
Value: 5.52 	
Date: Feb 15
Value: 8.07 	
Date: Feb 10
Value: 6.33 	
Date: Feb 05
Value: 6.29 	
Date: Jan 31
Value: 9.08 	
Date: Jan 25
Value: 7.47 	
Date: Jan 20
Value: 4.73 	
Date: Jan 15
Value: 5.93 	
Date: Jan 10
Value: 6.77 	
Date: Jan 05
Value: 8.09 	
Date: Dec 31
Value: 13.42 	
Date: Dec 25
Value: 12.25 	
Date: Dec 20
Value: 10.83 	
Date: Dec 15
Value: 11.8 	
Date: Dec 10
Value: 12.95 	
Date: Dec 05
Value: 16.26 	
Date: Nov 30
Value: 10.98 	
Date: Nov 25
Value: 11.96 	
Date: Nov 20
Value: 14.65 	
Date: Nov 15
Value: 11.31 	
Date: Nov 10
Value: 9.46 	
Date: Nov 05
Value: 6.82 	
Date: Oct 31
Value: 10.35 	
Date: Oct 25
Value: 9.26 	
Date: Oct 20
Value: 7.97 	
Date: Oct 15
Value: 11.31 	
Date: Oct 10
Value: 9.47 	
Date: Oct 05
Value: 6.31 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 5.65 	
Date: Sep 20
Value: 5.15 	
Date: Sep 15
Value: 5.37 	
Date: Sep 10
Value: 5.74 	
Date: Sep 05
Value: 5.25 	
Date: Aug 31
Value: 6.04 	
Date: Aug 25
Value: 7.03 	
Date: Aug 20
Value: 5.03 	
Date: Aug 15
Value: 6.1 	
Date: Aug 10
Value: 7.47 	
Date: Aug 05
Value: 5.73 	
Date: Jul 31
Value: 7.13 	
Date: Jul 25
Value: 4.12 	
Date: Jul 20
Value: 3.73 	
Date: Jul 15
Value: 5.03 	
Date: Jul 10
Value: 5.86 	
Date: Jul 05
Value: 7 	
Date: Jun 30
Value: 19.16 	
Date: Jun 25
Value: 20.46 	
Date: Jun 20
Value: 3.04 	
Date: Jun 15
Value: 12.32 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 11.43 	
Date: May 31
Value: 9.03 	
Date: May 25
Value: 4.43 	
Date: May 20
Value: 22.69 	
Date: May 15
Value: 6.48 	
Date: May 10
Value: 7 	
Date: May 05
Value: 18.56 	
Date: Apr 30
Value: 3.45 	
Date: Apr 25
Value: 29 	
Date: Apr 20
Value: 2.63 	
Date: Apr 15
Value: 3.46 	
Date: Apr 10
Value: 3.7 	
Date: Apr 05
Value: 10.44 	
Date: Mar 31
Value: 42.86 	
Date: Mar 25
Value: 13.3 	
Date: Mar 20
Value: 2.76 	
Date: Mar 15
Value: 4.31 	
Date: Mar 10
Value: 1.52 	
Date: Mar 05
Value: 3.05 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.68 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.59 	
Date: Jan 31
Value: 4.16 	
Date: Jan 25
Value: 0.79 	
Date: Jan 20
Value: 1.73 	
Date: Jan 15
Value: 16.1 	
Date: Jan 10
Value: 2.61 	
Date: Jan 05
Value: 4.67 	
Date: Dec 31
Value: 5.48 	
Date: Dec 25
Value: 43.02 	
Date: Dec 20
Value: 3.55 	
Date: Dec 15
Value: 3.64 	
Date: Dec 10
Value: 39.4 	
Date: Dec 05
Value: 23.15 	
Date: Nov 30
Value: 23.92 	
Date: Nov 25
Value: 13.78 	
Date: Nov 20
Value: 15.9 	
Date: Nov 15
Value: 11.41 	
Date: Nov 10
Value: 2.58 	
Date: Nov 05
Value: 2.31 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.27 	
Date: Oct 15
Value: 1.49 	
Date: Oct 10
Value: 1.97 	
Date: Oct 05
Value: 5.3 	
Date: Sep 30
Value: 3.28 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 8.48 	
Date: Sep 15
Value: 7.05 	
Date: Sep 10
Value: 8.94 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 4.26 	
Date: Aug 25
Value: 10.33 	
Date: Aug 20
Value: 22.87 	
Date: Aug 15
Value: 1.67 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 4.22 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 10.25 	
Date: Jun 30
Value: 19.16 	
Date: Jun 25
Value: 20.46 	
Date: Jun 20
Value: 3.04 	
Date: Jun 15
Value: 12.32 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 11.43 	
Date: May 31
Value: 9.03 	
Date: May 25
Value: 4.43 	
Date: May 20
Value: 22.69 	
Date: May 15
Value: 6.48 	
Date: May 10
Value: 7 	
Date: May 05
Value: 18.56 	
Date: Apr 30
Value: 3.45 	
Date: Apr 25
Value: 29 	
Date: Apr 20
Value: 18.14 	
Date: Apr 15
Value: 2.44 	
Date: Apr 10
Value: 2.45 	
Date: Apr 05
Value: 2.49 	
Date: Mar 31
Value: 9.02 	
Date: Mar 25
Value: 3.66 	
Date: Mar 20
Value: 2.77 	
Date: Mar 15
Value: 16.74 	
Date: Mar 10
Value: 13.26 	
Date: Mar 05
Value: 31.53 	
Date: Feb 28
Value: 5.44 	
Date: Feb 25
Value: 6.06 	
Date: Feb 20
Value: 0.67 	
Date: Feb 15
Value: 17.31 	
Date: Feb 10
Value: 4.39 	
Date: Feb 05
Value: 1.01 	
Date: Jan 31
Value: 0.73 	
Date: Jan 25
Value: 0.94 	
Date: Jan 20
Value: 4.11 	
Date: Jan 15
Value: 1.83 	
Date: Jan 10
Value: 26.38 	
Date: Jan 05
Value: 5.35 	
Date: Dec 31
Value: 1.99 	
Date: Dec 25
Value: 15.68 	
Date: Dec 20
Value: 2.98 	
Date: Dec 15
Value: 14.98 	
Date: Dec 10
Value: 4.33 	
Date: Dec 05
Value: 22.23 	
Date: Nov 30
Value: 18.86 	
Date: Nov 25
Value: 16.62 	
Date: Nov 20
Value: 10.02 	
Date: Nov 15
Value: 9.38 	
Date: Nov 10
Value: 9.7 	
Date: Nov 05
Value: 33.5 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.27 	
Date: Oct 15
Value: 1.49 	
Date: Oct 10
Value: 1.97 	
Date: Oct 05
Value: 5.3 	
Date: Sep 30
Value: 3.28 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 8.48 	
Date: Sep 15
Value: 7.05 	
Date: Sep 10
Value: 8.94 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 4.26 	
Date: Aug 25
Value: 10.33 	
Date: Aug 20
Value: 22.87 	
Date: Aug 15
Value: 1.67 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 4.22 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 10.25 	
Date: Jun 30
Value: 8.15 	
Date: Jun 25
Value: 10.63 	
Date: Jun 20
Value: 14.25 	
Date: Jun 15
Value: 13.43 	
Date: Jun 10
Value: 12.04 	
Date: Jun 05
Value: 12.31 	
Date: May 31
Value: 15.98 	
Date: May 25
Value: 14.53 	
Date: May 20
Value: 11.23 	
Date: May 15
Value: 12.05 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 12.5 	
Date: Apr 30
Value: 8.89 	
Date: Apr 25
Value: 10.59 	
Date: Apr 20
Value: 13.26 	
Date: Apr 15
Value: 12.17 	
Date: Apr 10
Value: 10.75 	
Date: Apr 05
Value: 11.13 	
Date: Mar 31
Value: 14.46 	
Date: Mar 25
Value: 10.83 	
Date: Mar 20
Value: 9.58 	
Date: Mar 15
Value: 8.47 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 9.56 	
Date: Feb 28
Value: 3.64 	
Date: Feb 25
Value: 8.45 	
Date: Feb 20
Value: 5.52 	
Date: Feb 15
Value: 8.07 	
Date: Feb 10
Value: 6.33 	
Date: Feb 05
Value: 6.29 	
Date: Jan 31
Value: 9.08 	
Date: Jan 25
Value: 7.47 	
Date: Jan 20
Value: 4.73 	
Date: Jan 15
Value: 5.93 	
Date: Jan 10
Value: 6.77 	
Date: Jan 05
Value: 8.09 	
Date: Dec 31
Value: 13.42 	
Date: Dec 25
Value: 12.25 	
Date: Dec 20
Value: 10.83 	
Date: Dec 15
Value: 11.8 	
Date: Dec 10
Value: 12.95 	
Date: Dec 05
Value: 16.26 	
Date: Nov 30
Value: 10.98 	
Date: Nov 25
Value: 11.96 	
Date: Nov 20
Value: 14.65 	
Date: Nov 15
Value: 11.31 	
Date: Nov 10
Value: 9.46 	
Date: Nov 05
Value: 6.82 	
Date: Oct 31
Value: 10.35 	
Date: Oct 25
Value: 9.26 	
Date: Oct 20
Value: 7.97 	
Date: Oct 15
Value: 11.31 	
Date: Oct 10
Value: 9.47 	
Date: Oct 05
Value: 6.31 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 5.65 	
Date: Sep 20
Value: 5.15 	
Date: Sep 15
Value: 5.37 	
Date: Sep 10
Value: 5.74 	
Date: Sep 05
Value: 5.25 	
Date: Aug 31
Value: 6.04 	
Date: Aug 25
Value: 7.03 	
Date: Aug 20
Value: 5.03 	
Date: Aug 15
Value: 6.1 	
Date: Aug 10
Value: 7.47 	
Date: Aug 05
Value: 5.73 	
Date: Jul 31
Value: 7.13 	
Date: Jul 25
Value: 4.12 	
Date: Jul 20
Value: 3.73 	
Date: Jul 15
Value: 5.03 	
Date: Jul 10
Value: 5.86 	
Date: Jul 05
Value: 7
	
Date: Jun 30
Value: 1289.49 	
Date: Jun 25
Value: 1270.32 	
Date: Jun 20
Value: 1249.86 	
Date: Jun 15
Value: 1246.81 	
Date: Jun 10
Value: 1234.48 	
Date: Jun 05
Value: 1228.64 	
Date: May 31
Value: 1217.2 	
Date: May 25
Value: 1208.17 	
Date: May 20
Value: 1203.73 	
Date: May 15
Value: 1181.03 	
Date: May 10
Value: 1174.55 	
Date: May 05
Value: 1167.54 	
Date: Apr 30
Value: 1148.98 	
Date: Apr 25
Value: 1145.52 	
Date: Apr 20
Value: 1711.52 	
Date: Apr 15
Value: 1708.89 	
Date: Apr 10
Value: 1705.43 	
Date: Apr 05
Value: 1701.72 	
Date: Mar 31
Value: 1691.28 	
Date: Mar 25
Value: 1648.41 	
Date: Mar 20
Value: 1635.1 	
Date: Mar 15
Value: 1632.34 	
Date: Mar 10
Value: 1628.03 	
Date: Mar 05
Value: 1626.51 	
Date: Feb 28
Value: 1623.46 	
Date: Feb 25
Value: 1622.9 	
Date: Feb 20
Value: 1621.99 	
Date: Feb 15
Value: 1620.87 	
Date: Feb 10
Value: 1620.19 	
Date: Feb 05
Value: 1619.59 	
Date: Jan 31
Value: 1619 	
Date: Jan 25
Value: 1614.83 	
Date: Jan 20
Value: 1614.04 	
Date: Jan 15
Value: 1612.3 	
Date: Jan 10
Value: 1596.2 	
Date: Jan 05
Value: 1593.58 	
Date: Dec 31
Value: 1588.9 	
Date: Dec 25
Value: 1583.42 	
Date: Dec 20
Value: 1540.4 	
Date: Dec 15
Value: 1536.84 	
Date: Dec 10
Value: 1533.19 	
Date: Dec 05
Value: 1493.79 	
Date: Nov 30
Value: 1470.64 	
Date: Nov 25
Value: 1446.71 	
Date: Nov 20
Value: 1432.93 	
Date: Nov 15
Value: 1417.02 	
Date: Nov 10
Value: 1405.61 	
Date: Nov 05
Value: 1403.02 	
Date: Oct 31
Value: 1400.7 	
Date: Oct 25
Value: 1398.88 	
Date: Oct 20
Value: 1397.56 	
Date: Oct 15
Value: 1396.29 	
Date: Oct 10
Value: 1394.79 	
Date: Oct 05
Value: 1392.82 	
Date: Sep 30
Value: 1387.51 	
Date: Sep 25
Value: 1384.22 	
Date: Sep 20
Value: 1381.57 	
Date: Sep 15
Value: 1373.09 	
Date: Sep 10
Value: 1366.03 	
Date: Sep 05
Value: 1357.09 	
Date: Aug 31
Value: 1354.45 	
Date: Aug 25
Value: 1350.18 	
Date: Aug 20
Value: 1339.85 	
Date: Aug 15
Value: 1316.97 	
Date: Aug 10
Value: 1315.3 	
Date: Aug 05
Value: 1313.71 	
Date: Jul 31
Value: 1311.77 	
Date: Jul 25
Value: 1310.12 	
Date: Jul 20
Value: 1305.89 	
Date: Jul 15
Value: 1303.41 	
Date: Jul 10
Value: 1301.61 	
Date: Jul 05
Value: 1299.75 	
Date: Jun 30
Value: 1942.24 	
Date: Jun 25
Value: 1923.07 	
Date: Jun 20
Value: 1902.61 	
Date: Jun 15
Value: 1899.56 	
Date: Jun 10
Value: 1887.23 	
Date: Jun 05
Value: 1881.38 	
Date: May 31
Value: 1869.95 	
Date: May 25
Value: 1860.91 	
Date: May 20
Value: 1856.47 	
Date: May 15
Value: 1833.78 	
Date: May 10
Value: 1827.3 	
Date: May 05
Value: 1820.29 	
Date: Apr 30
Value: 1801.72 	
Date: Apr 25
Value: 1798.26 	
Date: Apr 20
Value: 1769.26 	
Date: Apr 15
Value: 1751.11 	
Date: Apr 10
Value: 1748.67 	
Date: Apr 05
Value: 1746.22 	
Date: Mar 31
Value: 1743.72 	
Date: Mar 25
Value: 1734.7 	
Date: Mar 20
Value: 1731.03 	
Date: Mar 15
Value: 1728.26 	
Date: Mar 10
Value: 1711.52 	
Date: Mar 05
Value: 1698.26 	
Date: Feb 28
Value: 1666.73 	
Date: Feb 25
Value: 1661.29 	
Date: Feb 20
Value: 1655.23 	
Date: Feb 15
Value: 1654.55 	
Date: Feb 10
Value: 1637.24 	
Date: Feb 05
Value: 1632.84 	
Date: Jan 31
Value: 1631.83 	
Date: Jan 25
Value: 1631.09 	
Date: Jan 20
Value: 1630.15 	
Date: Jan 15
Value: 1626.03 	
Date: Jan 10
Value: 1624.2 	
Date: Jan 05
Value: 1597.81 	
Date: Dec 31
Value: 1592.45 	
Date: Dec 25
Value: 1590.45 	
Date: Dec 20
Value: 1574.77 	
Date: Dec 15
Value: 1571.79 	
Date: Dec 10
Value: 1556.81 	
Date: Dec 05
Value: 1552.47 	
Date: Nov 30
Value: 1530.24 	
Date: Nov 25
Value: 1511.37 	
Date: Nov 20
Value: 1494.74 	
Date: Nov 15
Value: 1484.72 	
Date: Nov 10
Value: 1475.34 	
Date: Nov 05
Value: 1465.63 	
Date: Oct 31
Value: 2053.45 	
Date: Oct 25
Value: 2051.62 	
Date: Oct 20
Value: 2050.31 	
Date: Oct 15
Value: 2049.04 	
Date: Oct 10
Value: 2047.54 	
Date: Oct 05
Value: 2045.56 	
Date: Sep 30
Value: 2040.25 	
Date: Sep 25
Value: 2036.97 	
Date: Sep 20
Value: 2034.32 	
Date: Sep 15
Value: 2025.83 	
Date: Sep 10
Value: 2018.77 	
Date: Sep 05
Value: 2009.83 	
Date: Aug 31
Value: 2007.19 	
Date: Aug 25
Value: 2002.93 	
Date: Aug 20
Value: 1992.59 	
Date: Aug 15
Value: 1969.72 	
Date: Aug 10
Value: 1968.05 	
Date: Aug 05
Value: 1966.46 	
Date: Jul 31
Value: 1964.51 	
Date: Jul 25
Value: 1962.87 	
Date: Jul 20
Value: 1958.64 	
Date: Jul 15
Value: 1956.15 	
Date: Jul 10
Value: 1954.36 	
Date: Jul 05
Value: 1952.5 	
Date: Jun 30
Value: 648.55 	
Date: Jun 25
Value: 640.4 	
Date: Jun 20
Value: 629.76 	
Date: Jun 15
Value: 615.51 	
Date: Jun 10
Value: 602.08 	
Date: Jun 05
Value: 590.03 	
Date: May 31
Value: 577.72 	
Date: May 25
Value: 561.73 	
Date: May 20
Value: 547.2 	
Date: May 15
Value: 535.96 	
Date: May 10
Value: 523.91 	
Date: May 05
Value: 511.33 	
Date: Apr 30
Value: 498.82 	
Date: Apr 25
Value: 489.93 	
Date: Apr 20
Value: 479.34 	
Date: Apr 15
Value: 466.07 	
Date: Apr 10
Value: 453.89 	
Date: Apr 05
Value: 443.13 	
Date: Mar 31
Value: 432 	
Date: Mar 25
Value: 417.53 	
Date: Mar 20
Value: 406.7 	
Date: Mar 15
Value: 397.12 	
Date: Mar 10
Value: 388.64 	
Date: Mar 05
Value: 378.23 	
Date: Feb 28
Value: 368.66 	
Date: Feb 25
Value: 365.02 	
Date: Feb 20
Value: 356.56 	
Date: Feb 15
Value: 351.04 	
Date: Feb 10
Value: 342.97 	
Date: Feb 05
Value: 336.63 	
Date: Jan 31
Value: 330.34 	
Date: Jan 25
Value: 321.26 	
Date: Jan 20
Value: 313.78 	
Date: Jan 15
Value: 309.04 	
Date: Jan 10
Value: 303.11 	
Date: Jan 05
Value: 296.34 	
Date: Dec 31
Value: 288.24 	
Date: Dec 25
Value: 274.82 	
Date: Dec 20
Value: 262.57 	
Date: Dec 15
Value: 251.73 	
Date: Dec 10
Value: 239.93 	
Date: Dec 05
Value: 226.98 	
Date: Nov 30
Value: 210.72 	
Date: Nov 25
Value: 199.73 	
Date: Nov 20
Value: 187.77 	
Date: Nov 15
Value: 173.11 	
Date: Nov 10
Value: 161.79 	
Date: Nov 05
Value: 152.33 	
Date: Oct 31
Value: 806.93 	
Date: Oct 25
Value: 796.58 	
Date: Oct 20
Value: 787.32 	
Date: Oct 15
Value: 779.34 	
Date: Oct 10
Value: 768.03 	
Date: Oct 05
Value: 758.56 	
Date: Sep 30
Value: 752.24 	
Date: Sep 25
Value: 746.06 	
Date: Sep 20
Value: 740.41 	
Date: Sep 15
Value: 735.25 	
Date: Sep 10
Value: 729.88 	
Date: Sep 05
Value: 724.13 	
Date: Aug 31
Value: 718.88 	
Date: Aug 25
Value: 712.83 	
Date: Aug 20
Value: 705.8 	
Date: Aug 15
Value: 700.77 	
Date: Aug 10
Value: 694.66 	
Date: Aug 05
Value: 687.18 	
Date: Jul 31
Value: 681.45 	
Date: Jul 25
Value: 674.32 	
Date: Jul 20
Value: 670.19 	
Date: Jul 15
Value: 666.45 	
Date: Jul 10
Value: 661.42 	
Date: Jul 05
Value: 655.56 	
Date: Jun 30
Value: 1289.49 	
Date: Jun 25
Value: 1270.32 	
Date: Jun 20
Value: 1249.86 	
Date: Jun 15
Value: 1246.81 	
Date: Jun 10
Value: 1234.48 	
Date: Jun 05
Value: 1228.64 	
Date: May 31
Value: 1217.2 	
Date: May 25
Value: 1208.17 	
Date: May 20
Value: 1203.73 	
Date: May 15
Value: 1181.03 	
Date: May 10
Value: 1174.55 	
Date: May 05
Value: 1167.54 	
Date: Apr 30
Value: 1148.98 	
Date: Apr 25
Value: 1145.52 	
Date: Apr 20
Value: 1711.52 	
Date: Apr 15
Value: 1708.89 	
Date: Apr 10
Value: 1705.43 	
Date: Apr 05
Value: 1701.72 	
Date: Mar 31
Value: 1691.28 	
Date: Mar 25
Value: 1648.41 	
Date: Mar 20
Value: 1635.1 	
Date: Mar 15
Value: 1632.34 	
Date: Mar 10
Value: 1628.03 	
Date: Mar 05
Value: 1626.51 	
Date: Feb 28
Value: 1623.46 	
Date: Feb 25
Value: 1622.9 	
Date: Feb 20
Value: 1621.99 	
Date: Feb 15
Value: 1620.87 	
Date: Feb 10
Value: 1620.19 	
Date: Feb 05
Value: 1619.59 	
Date: Jan 31
Value: 1619 	
Date: Jan 25
Value: 1614.83 	
Date: Jan 20
Value: 1614.04 	
Date: Jan 15
Value: 1612.3 	
Date: Jan 10
Value: 1596.2 	
Date: Jan 05
Value: 1593.58 	
Date: Dec 31
Value: 1588.9 	
Date: Dec 25
Value: 1583.42 	
Date: Dec 20
Value: 1540.4 	
Date: Dec 15
Value: 1536.84 	
Date: Dec 10
Value: 1533.19 	
Date: Dec 05
Value: 1493.79 	
Date: Nov 30
Value: 1470.64 	
Date: Nov 25
Value: 1446.71 	
Date: Nov 20
Value: 1432.93 	
Date: Nov 15
Value: 1417.02 	
Date: Nov 10
Value: 1405.61 	
Date: Nov 05
Value: 1403.02 	
Date: Oct 31
Value: 1400.7 	
Date: Oct 25
Value: 1398.88 	
Date: Oct 20
Value: 1397.56 	
Date: Oct 15
Value: 1396.29 	
Date: Oct 10
Value: 1394.79 	
Date: Oct 05
Value: 1392.82 	
Date: Sep 30
Value: 1387.51 	
Date: Sep 25
Value: 1384.22 	
Date: Sep 20
Value: 1381.57 	
Date: Sep 15
Value: 1373.09 	
Date: Sep 10
Value: 1366.03 	
Date: Sep 05
Value: 1357.09 	
Date: Aug 31
Value: 1354.45 	
Date: Aug 25
Value: 1350.18 	
Date: Aug 20
Value: 1339.85 	
Date: Aug 15
Value: 1316.97 	
Date: Aug 10
Value: 1315.3 	
Date: Aug 05
Value: 1313.71 	
Date: Jul 31
Value: 1311.77 	
Date: Jul 25
Value: 1310.12 	
Date: Jul 20
Value: 1305.89 	
Date: Jul 15
Value: 1303.41 	
Date: Jul 10
Value: 1301.61 	
Date: Jul 05
Value: 1299.75 	
Date: Jun 30
Value: 1942.24 	
Date: Jun 25
Value: 1923.07 	
Date: Jun 20
Value: 1902.61 	
Date: Jun 15
Value: 1899.56 	
Date: Jun 10
Value: 1887.23 	
Date: Jun 05
Value: 1881.38 	
Date: May 31
Value: 1869.95 	
Date: May 25
Value: 1860.91 	
Date: May 20
Value: 1856.47 	
Date: May 15
Value: 1833.78 	
Date: May 10
Value: 1827.3 	
Date: May 05
Value: 1820.29 	
Date: Apr 30
Value: 1801.72 	
Date: Apr 25
Value: 1798.26 	
Date: Apr 20
Value: 1769.26 	
Date: Apr 15
Value: 1751.11 	
Date: Apr 10
Value: 1748.67 	
Date: Apr 05
Value: 1746.22 	
Date: Mar 31
Value: 1743.72 	
Date: Mar 25
Value: 1734.7 	
Date: Mar 20
Value: 1731.03 	
Date: Mar 15
Value: 1728.26 	
Date: Mar 10
Value: 1711.52 	
Date: Mar 05
Value: 1698.26 	
Date: Feb 28
Value: 1666.73 	
Date: Feb 25
Value: 1661.29 	
Date: Feb 20
Value: 1655.23 	
Date: Feb 15
Value: 1654.55 	
Date: Feb 10
Value: 1637.24 	
Date: Feb 05
Value: 1632.84 	
Date: Jan 31
Value: 1631.83 	
Date: Jan 25
Value: 1631.09 	
Date: Jan 20
Value: 1630.15 	
Date: Jan 15
Value: 1626.03 	
Date: Jan 10
Value: 1624.2 	
Date: Jan 05
Value: 1597.81 	
Date: Dec 31
Value: 1592.45 	
Date: Dec 25
Value: 1590.45 	
Date: Dec 20
Value: 1574.77 	
Date: Dec 15
Value: 1571.79 	
Date: Dec 10
Value: 1556.81 	
Date: Dec 05
Value: 1552.47 	
Date: Nov 30
Value: 1530.24 	
Date: Nov 25
Value: 1511.37 	
Date: Nov 20
Value: 1494.74 	
Date: Nov 15
Value: 1484.72 	
Date: Nov 10
Value: 1475.34 	
Date: Nov 05
Value: 1465.63 	
Date: Oct 31
Value: 2053.45 	
Date: Oct 25
Value: 2051.62 	
Date: Oct 20
Value: 2050.31 	
Date: Oct 15
Value: 2049.04 	
Date: Oct 10
Value: 2047.54 	
Date: Oct 05
Value: 2045.56 	
Date: Sep 30
Value: 2040.25 	
Date: Sep 25
Value: 2036.97 	
Date: Sep 20
Value: 2034.32 	
Date: Sep 15
Value: 2025.83 	
Date: Sep 10
Value: 2018.77 	
Date: Sep 05
Value: 2009.83 	
Date: Aug 31
Value: 2007.19 	
Date: Aug 25
Value: 2002.93 	
Date: Aug 20
Value: 1992.59 	
Date: Aug 15
Value: 1969.72 	
Date: Aug 10
Value: 1968.05 	
Date: Aug 05
Value: 1966.46 	
Date: Jul 31
Value: 1964.51 	
Date: Jul 25
Value: 1962.87 	
Date: Jul 20
Value: 1958.64 	
Date: Jul 15
Value: 1956.15 	
Date: Jul 10
Value: 1954.36 	
Date: Jul 05
Value: 1952.5 	
Date: Jun 30
Value: 648.55 	
Date: Jun 25
Value: 640.4 	
Date: Jun 20
Value: 629.76 	
Date: Jun 15
Value: 615.51 	
Date: Jun 10
Value: 602.08 	
Date: Jun 05
Value: 590.03 	
Date: May 31
Value: 577.72 	
Date: May 25
Value: 561.73 	
Date: May 20
Value: 547.2 	
Date: May 15
Value: 535.96 	
Date: May 10
Value: 523.91 	
Date: May 05
Value: 511.33 	
Date: Apr 30
Value: 498.82 	
Date: Apr 25
Value: 489.93 	
Date: Apr 20
Value: 479.34 	
Date: Apr 15
Value: 466.07 	
Date: Apr 10
Value: 453.89 	
Date: Apr 05
Value: 443.13 	
Date: Mar 31
Value: 432 	
Date: Mar 25
Value: 417.53 	
Date: Mar 20
Value: 406.7 	
Date: Mar 15
Value: 397.12 	
Date: Mar 10
Value: 388.64 	
Date: Mar 05
Value: 378.23 	
Date: Feb 28
Value: 368.66 	
Date: Feb 25
Value: 365.02 	
Date: Feb 20
Value: 356.56 	
Date: Feb 15
Value: 351.04 	
Date: Feb 10
Value: 342.97 	
Date: Feb 05
Value: 336.63 	
Date: Jan 31
Value: 330.34 	
Date: Jan 25
Value: 321.26 	
Date: Jan 20
Value: 313.78 	
Date: Jan 15
Value: 309.04 	
Date: Jan 10
Value: 303.11 	
Date: Jan 05
Value: 296.34 	
Date: Dec 31
Value: 288.24 	
Date: Dec 25
Value: 274.82 	
Date: Dec 20
Value: 262.57 	
Date: Dec 15
Value: 251.73 	
Date: Dec 10
Value: 239.93 	
Date: Dec 05
Value: 226.98 	
Date: Nov 30
Value: 210.72 	
Date: Nov 25
Value: 199.73 	
Date: Nov 20
Value: 187.77 	
Date: Nov 15
Value: 173.11 	
Date: Nov 10
Value: 161.79 	
Date: Nov 05
Value: 152.33 	
Date: Oct 31
Value: 806.93 	
Date: Oct 25
Value: 796.58 	
Date: Oct 20
Value: 787.32 	
Date: Oct 15
Value: 779.34 	
Date: Oct 10
Value: 768.03 	
Date: Oct 05
Value: 758.56 	
Date: Sep 30
Value: 752.24 	
Date: Sep 25
Value: 746.06 	
Date: Sep 20
Value: 740.41 	
Date: Sep 15
Value: 735.25 	
Date: Sep 10
Value: 729.88 	
Date: Sep 05
Value: 724.13 	
Date: Aug 31
Value: 718.88 	
Date: Aug 25
Value: 712.83 	
Date: Aug 20
Value: 705.8 	
Date: Aug 15
Value: 700.77 	
Date: Aug 10
Value: 694.66 	
Date: Aug 05
Value: 687.18 	
Date: Jul 31
Value: 681.45 	
Date: Jul 25
Value: 674.32 	
Date: Jul 20
Value: 670.19 	
Date: Jul 15
Value: 666.45 	
Date: Jul 10
Value: 661.42 	
Date: Jul 05
Value: 655.56

Staro Nagoricane
Staro Nagoricane
View Satellite Image
	
Date: Jun 30
Value: 38.79 	
Date: Jun 25
Value: 25.92 	
Date: Jun 20
Value: 2.61 	
Date: Jun 15
Value: 8.87 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 2.32 	
Date: May 31
Value: 7.04 	
Date: May 25
Value: 17.61 	
Date: May 20
Value: 25.96 	
Date: May 15
Value: 8.94 	
Date: May 10
Value: 21.71 	
Date: May 05
Value: 20.43 	
Date: Apr 30
Value: 5.25 	
Date: Apr 25
Value: 37.69 	
Date: Apr 20
Value: 4.76 	
Date: Apr 15
Value: 5.5 	
Date: Apr 10
Value: 4.33 	
Date: Apr 05
Value: 13.33 	
Date: Mar 31
Value: 35.15 	
Date: Mar 25
Value: 13.22 	
Date: Mar 20
Value: 3.94 	
Date: Mar 15
Value: 6.33 	
Date: Mar 10
Value: 1.9 	
Date: Mar 05
Value: 5.13 	
Date: Feb 28
Value: 0.68 	
Date: Feb 25
Value: 1.09 	
Date: Feb 20
Value: 1.75 	
Date: Feb 15
Value: 1.06 	
Date: Feb 10
Value: 0.8 	
Date: Feb 05
Value: 1.55 	
Date: Jan 31
Value: 2.31 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 1.21 	
Date: Jan 15
Value: 8.14 	
Date: Jan 10
Value: 2.36 	
Date: Jan 05
Value: 3.51 	
Date: Dec 31
Value: 7.24 	
Date: Dec 25
Value: 35.05 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 11.69 	
Date: Dec 10
Value: 31.51 	
Date: Dec 05
Value: 11.23 	
Date: Nov 30
Value: 18.07 	
Date: Nov 25
Value: 22.41 	
Date: Nov 20
Value: 10.88 	
Date: Nov 15
Value: 3.16 	
Date: Nov 10
Value: 1.25 	
Date: Nov 05
Value: 1.16 	
Date: Oct 31
Value: 1.81 	
Date: Oct 25
Value: 1.45 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 3.79 	
Date: Oct 10
Value: 4.44 	
Date: Oct 05
Value: 22.73 	
Date: Sep 30
Value: 6.03 	
Date: Sep 25
Value: 3.8 	
Date: Sep 20
Value: 11.92 	
Date: Sep 15
Value: 11.93 	
Date: Sep 10
Value: 11.61 	
Date: Sep 05
Value: 3.24 	
Date: Aug 31
Value: 3.19 	
Date: Aug 25
Value: 3.86 	
Date: Aug 20
Value: 31.56 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.28 	
Date: Jul 15
Value: 2.28 	
Date: Jul 10
Value: 2.28 	
Date: Jul 05
Value: 3.93 	
Date: Jun 30
Value: 38.79 	
Date: Jun 25
Value: 25.92 	
Date: Jun 20
Value: 2.61 	
Date: Jun 15
Value: 8.87 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 2.32 	
Date: May 31
Value: 7.04 	
Date: May 25
Value: 17.61 	
Date: May 20
Value: 25.96 	
Date: May 15
Value: 8.94 	
Date: May 10
Value: 21.71 	
Date: May 05
Value: 20.43 	
Date: Apr 30
Value: 5.25 	
Date: Apr 25
Value: 37.69 	
Date: Apr 20
Value: 21.29 	
Date: Apr 15
Value: 2.69 	
Date: Apr 10
Value: 2.63 	
Date: Apr 05
Value: 4.27 	
Date: Mar 31
Value: 12.22 	
Date: Mar 25
Value: 8.01 	
Date: Mar 20
Value: 4.46 	
Date: Mar 15
Value: 20.3 	
Date: Mar 10
Value: 11.03 	
Date: Mar 05
Value: 13.63 	
Date: Feb 28
Value: 5.08 	
Date: Feb 25
Value: 5.11 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 12.03 	
Date: Feb 10
Value: 6.51 	
Date: Feb 05
Value: 1.32 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 16.15 	
Date: Jan 15
Value: 2.16 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 8.87 	
Date: Dec 31
Value: 1.98 	
Date: Dec 25
Value: 11.96 	
Date: Dec 20
Value: 2.31 	
Date: Dec 15
Value: 26.95 	
Date: Dec 10
Value: 4.99 	
Date: Dec 05
Value: 9.55 	
Date: Nov 30
Value: 26.09 	
Date: Nov 25
Value: 17.29 	
Date: Nov 20
Value: 17.73 	
Date: Nov 15
Value: 5.28 	
Date: Nov 10
Value: 19.6 	
Date: Nov 05
Value: 42.12 	
Date: Oct 31
Value: 1.81 	
Date: Oct 25
Value: 1.45 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 3.79 	
Date: Oct 10
Value: 4.44 	
Date: Oct 05
Value: 22.73 	
Date: Sep 30
Value: 6.03 	
Date: Sep 25
Value: 3.8 	
Date: Sep 20
Value: 11.92 	
Date: Sep 15
Value: 11.93 	
Date: Sep 10
Value: 11.61 	
Date: Sep 05
Value: 3.24 	
Date: Aug 31
Value: 3.19 	
Date: Aug 25
Value: 3.86 	
Date: Aug 20
Value: 31.56 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.28 	
Date: Jul 15
Value: 2.28 	
Date: Jul 10
Value: 2.28 	
Date: Jul 05
Value: 3.93 	
Date: Jun 30
Value: 9.48 	
Date: Jun 25
Value: 10.52 	
Date: Jun 20
Value: 13.21 	
Date: Jun 15
Value: 13.08 	
Date: Jun 10
Value: 12.2 	
Date: Jun 05
Value: 12.96 	
Date: May 31
Value: 13.04 	
Date: May 25
Value: 12.79 	
Date: May 20
Value: 10.57 	
Date: May 15
Value: 12.79 	
Date: May 10
Value: 12.38 	
Date: May 05
Value: 11.71 	
Date: Apr 30
Value: 9.55 	
Date: Apr 25
Value: 13.04 	
Date: Apr 20
Value: 14.85 	
Date: Apr 15
Value: 13.48 	
Date: Apr 10
Value: 12.35 	
Date: Apr 05
Value: 12.32 	
Date: Mar 31
Value: 14.84 	
Date: Mar 25
Value: 9.65 	
Date: Mar 20
Value: 9.95 	
Date: Mar 15
Value: 8.26 	
Date: Mar 10
Value: 10.06 	
Date: Mar 05
Value: 9.64 	
Date: Feb 28
Value: 4.2 	
Date: Feb 25
Value: 7.82 	
Date: Feb 20
Value: 5.74 	
Date: Feb 15
Value: 7.77 	
Date: Feb 10
Value: 7.06 	
Date: Feb 05
Value: 6.2 	
Date: Jan 31
Value: 9.54 	
Date: Jan 25
Value: 7.91 	
Date: Jan 20
Value: 5.41 	
Date: Jan 15
Value: 4.79 	
Date: Jan 10
Value: 7.24 	
Date: Jan 05
Value: 7.17 	
Date: Dec 31
Value: 11.33 	
Date: Dec 25
Value: 9.58 	
Date: Dec 20
Value: 9.67 	
Date: Dec 15
Value: 9.33 	
Date: Dec 10
Value: 9.76 	
Date: Dec 05
Value: 12.52 	
Date: Nov 30
Value: 8.62 	
Date: Nov 25
Value: 10.51 	
Date: Nov 20
Value: 12.21 	
Date: Nov 15
Value: 9.84 	
Date: Nov 10
Value: 9.52 	
Date: Nov 05
Value: 6.1 	
Date: Oct 31
Value: 8.75 	
Date: Oct 25
Value: 9.85 	
Date: Oct 20
Value: 7.45 	
Date: Oct 15
Value: 11.64 	
Date: Oct 10
Value: 10.29 	
Date: Oct 05
Value: 7.96 	
Date: Sep 30
Value: 6.54 	
Date: Sep 25
Value: 5.27 	
Date: Sep 20
Value: 5.03 	
Date: Sep 15
Value: 5.26 	
Date: Sep 10
Value: 4.85 	
Date: Sep 05
Value: 6.64 	
Date: Aug 31
Value: 11.11 	
Date: Aug 25
Value: 7.97 	
Date: Aug 20
Value: 7.99 	
Date: Aug 15
Value: 8.57 	
Date: Aug 10
Value: 11.92 	
Date: Aug 05
Value: 9.19 	
Date: Jul 31
Value: 11.91 	
Date: Jul 25
Value: 6.75 	
Date: Jul 20
Value: 5.99 	
Date: Jul 15
Value: 7.96 	
Date: Jul 10
Value: 8.15 	
Date: Jul 05
Value: 8.11 	
Date: Jun 30
Value: 38.79 	
Date: Jun 25
Value: 25.92 	
Date: Jun 20
Value: 2.61 	
Date: Jun 15
Value: 8.87 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 2.32 	
Date: May 31
Value: 7.04 	
Date: May 25
Value: 17.61 	
Date: May 20
Value: 25.96 	
Date: May 15
Value: 8.94 	
Date: May 10
Value: 21.71 	
Date: May 05
Value: 20.43 	
Date: Apr 30
Value: 5.25 	
Date: Apr 25
Value: 37.69 	
Date: Apr 20
Value: 4.76 	
Date: Apr 15
Value: 5.5 	
Date: Apr 10
Value: 4.33 	
Date: Apr 05
Value: 13.33 	
Date: Mar 31
Value: 35.15 	
Date: Mar 25
Value: 13.22 	
Date: Mar 20
Value: 3.94 	
Date: Mar 15
Value: 6.33 	
Date: Mar 10
Value: 1.9 	
Date: Mar 05
Value: 5.13 	
Date: Feb 28
Value: 0.68 	
Date: Feb 25
Value: 1.09 	
Date: Feb 20
Value: 1.75 	
Date: Feb 15
Value: 1.06 	
Date: Feb 10
Value: 0.8 	
Date: Feb 05
Value: 1.55 	
Date: Jan 31
Value: 2.31 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 1.21 	
Date: Jan 15
Value: 8.14 	
Date: Jan 10
Value: 2.36 	
Date: Jan 05
Value: 3.51 	
Date: Dec 31
Value: 7.24 	
Date: Dec 25
Value: 35.05 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 11.69 	
Date: Dec 10
Value: 31.51 	
Date: Dec 05
Value: 11.23 	
Date: Nov 30
Value: 18.07 	
Date: Nov 25
Value: 22.41 	
Date: Nov 20
Value: 10.88 	
Date: Nov 15
Value: 3.16 	
Date: Nov 10
Value: 1.25 	
Date: Nov 05
Value: 1.16 	
Date: Oct 31
Value: 1.81 	
Date: Oct 25
Value: 1.45 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 3.79 	
Date: Oct 10
Value: 4.44 	
Date: Oct 05
Value: 22.73 	
Date: Sep 30
Value: 6.03 	
Date: Sep 25
Value: 3.8 	
Date: Sep 20
Value: 11.92 	
Date: Sep 15
Value: 11.93 	
Date: Sep 10
Value: 11.61 	
Date: Sep 05
Value: 3.24 	
Date: Aug 31
Value: 3.19 	
Date: Aug 25
Value: 3.86 	
Date: Aug 20
Value: 31.56 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.28 	
Date: Jul 15
Value: 2.28 	
Date: Jul 10
Value: 2.28 	
Date: Jul 05
Value: 3.93 	
Date: Jun 30
Value: 38.79 	
Date: Jun 25
Value: 25.92 	
Date: Jun 20
Value: 2.61 	
Date: Jun 15
Value: 8.87 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 2.32 	
Date: May 31
Value: 7.04 	
Date: May 25
Value: 17.61 	
Date: May 20
Value: 25.96 	
Date: May 15
Value: 8.94 	
Date: May 10
Value: 21.71 	
Date: May 05
Value: 20.43 	
Date: Apr 30
Value: 5.25 	
Date: Apr 25
Value: 37.69 	
Date: Apr 20
Value: 21.29 	
Date: Apr 15
Value: 2.69 	
Date: Apr 10
Value: 2.63 	
Date: Apr 05
Value: 4.27 	
Date: Mar 31
Value: 12.22 	
Date: Mar 25
Value: 8.01 	
Date: Mar 20
Value: 4.46 	
Date: Mar 15
Value: 20.3 	
Date: Mar 10
Value: 11.03 	
Date: Mar 05
Value: 13.63 	
Date: Feb 28
Value: 5.08 	
Date: Feb 25
Value: 5.11 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 12.03 	
Date: Feb 10
Value: 6.51 	
Date: Feb 05
Value: 1.32 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 16.15 	
Date: Jan 15
Value: 2.16 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 8.87 	
Date: Dec 31
Value: 1.98 	
Date: Dec 25
Value: 11.96 	
Date: Dec 20
Value: 2.31 	
Date: Dec 15
Value: 26.95 	
Date: Dec 10
Value: 4.99 	
Date: Dec 05
Value: 9.55 	
Date: Nov 30
Value: 26.09 	
Date: Nov 25
Value: 17.29 	
Date: Nov 20
Value: 17.73 	
Date: Nov 15
Value: 5.28 	
Date: Nov 10
Value: 19.6 	
Date: Nov 05
Value: 42.12 	
Date: Oct 31
Value: 1.81 	
Date: Oct 25
Value: 1.45 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 3.79 	
Date: Oct 10
Value: 4.44 	
Date: Oct 05
Value: 22.73 	
Date: Sep 30
Value: 6.03 	
Date: Sep 25
Value: 3.8 	
Date: Sep 20
Value: 11.92 	
Date: Sep 15
Value: 11.93 	
Date: Sep 10
Value: 11.61 	
Date: Sep 05
Value: 3.24 	
Date: Aug 31
Value: 3.19 	
Date: Aug 25
Value: 3.86 	
Date: Aug 20
Value: 31.56 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.28 	
Date: Jul 15
Value: 2.28 	
Date: Jul 10
Value: 2.28 	
Date: Jul 05
Value: 3.93 	
Date: Jun 30
Value: 9.48 	
Date: Jun 25
Value: 10.52 	
Date: Jun 20
Value: 13.21 	
Date: Jun 15
Value: 13.08 	
Date: Jun 10
Value: 12.2 	
Date: Jun 05
Value: 12.96 	
Date: May 31
Value: 13.04 	
Date: May 25
Value: 12.79 	
Date: May 20
Value: 10.57 	
Date: May 15
Value: 12.79 	
Date: May 10
Value: 12.38 	
Date: May 05
Value: 11.71 	
Date: Apr 30
Value: 9.55 	
Date: Apr 25
Value: 13.04 	
Date: Apr 20
Value: 14.85 	
Date: Apr 15
Value: 13.48 	
Date: Apr 10
Value: 12.35 	
Date: Apr 05
Value: 12.32 	
Date: Mar 31
Value: 14.84 	
Date: Mar 25
Value: 9.65 	
Date: Mar 20
Value: 9.95 	
Date: Mar 15
Value: 8.26 	
Date: Mar 10
Value: 10.06 	
Date: Mar 05
Value: 9.64 	
Date: Feb 28
Value: 4.2 	
Date: Feb 25
Value: 7.82 	
Date: Feb 20
Value: 5.74 	
Date: Feb 15
Value: 7.77 	
Date: Feb 10
Value: 7.06 	
Date: Feb 05
Value: 6.2 	
Date: Jan 31
Value: 9.54 	
Date: Jan 25
Value: 7.91 	
Date: Jan 20
Value: 5.41 	
Date: Jan 15
Value: 4.79 	
Date: Jan 10
Value: 7.24 	
Date: Jan 05
Value: 7.17 	
Date: Dec 31
Value: 11.33 	
Date: Dec 25
Value: 9.58 	
Date: Dec 20
Value: 9.67 	
Date: Dec 15
Value: 9.33 	
Date: Dec 10
Value: 9.76 	
Date: Dec 05
Value: 12.52 	
Date: Nov 30
Value: 8.62 	
Date: Nov 25
Value: 10.51 	
Date: Nov 20
Value: 12.21 	
Date: Nov 15
Value: 9.84 	
Date: Nov 10
Value: 9.52 	
Date: Nov 05
Value: 6.1 	
Date: Oct 31
Value: 8.75 	
Date: Oct 25
Value: 9.85 	
Date: Oct 20
Value: 7.45 	
Date: Oct 15
Value: 11.64 	
Date: Oct 10
Value: 10.29 	
Date: Oct 05
Value: 7.96 	
Date: Sep 30
Value: 6.54 	
Date: Sep 25
Value: 5.27 	
Date: Sep 20
Value: 5.03 	
Date: Sep 15
Value: 5.26 	
Date: Sep 10
Value: 4.85 	
Date: Sep 05
Value: 6.64 	
Date: Aug 31
Value: 11.11 	
Date: Aug 25
Value: 7.97 	
Date: Aug 20
Value: 7.99 	
Date: Aug 15
Value: 8.57 	
Date: Aug 10
Value: 11.92 	
Date: Aug 05
Value: 9.19 	
Date: Jul 31
Value: 11.91 	
Date: Jul 25
Value: 6.75 	
Date: Jul 20
Value: 5.99 	
Date: Jul 15
Value: 7.96 	
Date: Jul 10
Value: 8.15 	
Date: Jul 05
Value: 8.11
	
Date: Jun 30
Value: 1446.7 	
Date: Jun 25
Value: 1407.91 	
Date: Jun 20
Value: 1381.99 	
Date: Jun 15
Value: 1379.38 	
Date: Jun 10
Value: 1370.5 	
Date: Jun 05
Value: 1367.59 	
Date: May 31
Value: 1365.26 	
Date: May 25
Value: 1358.21 	
Date: May 20
Value: 1340.6 	
Date: May 15
Value: 1314.63 	
Date: May 10
Value: 1305.69 	
Date: May 05
Value: 1283.98 	
Date: Apr 30
Value: 1263.55 	
Date: Apr 25
Value: 1258.29 	
Date: Apr 20
Value: 1874.52 	
Date: Apr 15
Value: 1869.75 	
Date: Apr 10
Value: 1864.25 	
Date: Apr 05
Value: 1859.92 	
Date: Mar 31
Value: 1846.59 	
Date: Mar 25
Value: 1811.43 	
Date: Mar 20
Value: 1798.21 	
Date: Mar 15
Value: 1794.27 	
Date: Mar 10
Value: 1787.93 	
Date: Mar 05
Value: 1786.03 	
Date: Feb 28
Value: 1780.9 	
Date: Feb 25
Value: 1780.22 	
Date: Feb 20
Value: 1779.12 	
Date: Feb 15
Value: 1777.36 	
Date: Feb 10
Value: 1776.3 	
Date: Feb 05
Value: 1775.5 	
Date: Jan 31
Value: 1773.94 	
Date: Jan 25
Value: 1771.62 	
Date: Jan 20
Value: 1770.79 	
Date: Jan 15
Value: 1769.58 	
Date: Jan 10
Value: 1761.44 	
Date: Jan 05
Value: 1759.07 	
Date: Dec 31
Value: 1755.56 	
Date: Dec 25
Value: 1748.31 	
Date: Dec 20
Value: 1713.26 	
Date: Dec 15
Value: 1708.3 	
Date: Dec 10
Value: 1696.61 	
Date: Dec 05
Value: 1665.09 	
Date: Nov 30
Value: 1653.86 	
Date: Nov 25
Value: 1635.78 	
Date: Nov 20
Value: 1613.36 	
Date: Nov 15
Value: 1602.48 	
Date: Nov 10
Value: 1599.31 	
Date: Nov 05
Value: 1598.06 	
Date: Oct 31
Value: 1596.9 	
Date: Oct 25
Value: 1595.08 	
Date: Oct 20
Value: 1593.62 	
Date: Oct 15
Value: 1592.2 	
Date: Oct 10
Value: 1588.4 	
Date: Oct 05
Value: 1583.96 	
Date: Sep 30
Value: 1561.22 	
Date: Sep 25
Value: 1555.19 	
Date: Sep 20
Value: 1551.38 	
Date: Sep 15
Value: 1539.46 	
Date: Sep 10
Value: 1527.53 	
Date: Sep 05
Value: 1515.91 	
Date: Aug 31
Value: 1512.66 	
Date: Aug 25
Value: 1509.46 	
Date: Aug 20
Value: 1505.6 	
Date: Aug 15
Value: 1474.04 	
Date: Aug 10
Value: 1471.37 	
Date: Aug 05
Value: 1469.53 	
Date: Jul 31
Value: 1466.39 	
Date: Jul 25
Value: 1463.75 	
Date: Jul 20
Value: 1460.49 	
Date: Jul 15
Value: 1455.2 	
Date: Jul 10
Value: 1452.92 	
Date: Jul 05
Value: 1450.64 	
Date: Jun 30
Value: 2057.65 	
Date: Jun 25
Value: 2018.86 	
Date: Jun 20
Value: 1992.94 	
Date: Jun 15
Value: 1990.32 	
Date: Jun 10
Value: 1981.45 	
Date: Jun 05
Value: 1978.53 	
Date: May 31
Value: 1976.21 	
Date: May 25
Value: 1969.16 	
Date: May 20
Value: 1951.55 	
Date: May 15
Value: 1925.58 	
Date: May 10
Value: 1916.64 	
Date: May 05
Value: 1894.92 	
Date: Apr 30
Value: 1874.49 	
Date: Apr 25
Value: 1869.23 	
Date: Apr 20
Value: 1831.54 	
Date: Apr 15
Value: 1810.25 	
Date: Apr 10
Value: 1807.55 	
Date: Apr 05
Value: 1804.92 	
Date: Mar 31
Value: 1800.65 	
Date: Mar 25
Value: 1788.42 	
Date: Mar 20
Value: 1780.41 	
Date: Mar 15
Value: 1775.94 	
Date: Mar 10
Value: 1755.63 	
Date: Mar 05
Value: 1744.6 	
Date: Feb 28
Value: 1730.97 	
Date: Feb 25
Value: 1725.89 	
Date: Feb 20
Value: 1720.77 	
Date: Feb 15
Value: 1719.95 	
Date: Feb 10
Value: 1707.91 	
Date: Feb 05
Value: 1701.4 	
Date: Jan 31
Value: 1700.08 	
Date: Jan 25
Value: 1699.17 	
Date: Jan 20
Value: 1697.96 	
Date: Jan 15
Value: 1681.81 	
Date: Jan 10
Value: 1679.64 	
Date: Jan 05
Value: 1672.48 	
Date: Dec 31
Value: 1663.6 	
Date: Dec 25
Value: 1661.62 	
Date: Dec 20
Value: 1649.65 	
Date: Dec 15
Value: 1647.33 	
Date: Dec 10
Value: 1620.38 	
Date: Dec 05
Value: 1615.39 	
Date: Nov 30
Value: 1605.83 	
Date: Nov 25
Value: 1579.74 	
Date: Nov 20
Value: 1562.44 	
Date: Nov 15
Value: 1544.71 	
Date: Nov 10
Value: 1539.42 	
Date: Nov 05
Value: 1519.81 	
Date: Oct 31
Value: 2207.85 	
Date: Oct 25
Value: 2206.03 	
Date: Oct 20
Value: 2204.57 	
Date: Oct 15
Value: 2203.14 	
Date: Oct 10
Value: 2199.35 	
Date: Oct 05
Value: 2194.91 	
Date: Sep 30
Value: 2172.17 	
Date: Sep 25
Value: 2166.14 	
Date: Sep 20
Value: 2162.33 	
Date: Sep 15
Value: 2150.41 	
Date: Sep 10
Value: 2138.48 	
Date: Sep 05
Value: 2126.86 	
Date: Aug 31
Value: 2123.61 	
Date: Aug 25
Value: 2120.41 	
Date: Aug 20
Value: 2116.55 	
Date: Aug 15
Value: 2084.99 	
Date: Aug 10
Value: 2082.32 	
Date: Aug 05
Value: 2080.48 	
Date: Jul 31
Value: 2077.34 	
Date: Jul 25
Value: 2074.7 	
Date: Jul 20
Value: 2071.44 	
Date: Jul 15
Value: 2066.15 	
Date: Jul 10
Value: 2063.87 	
Date: Jul 05
Value: 2061.58 	
Date: Jun 30
Value: 661.82 	
Date: Jun 25
Value: 652.34 	
Date: Jun 20
Value: 641.81 	
Date: Jun 15
Value: 628.6 	
Date: Jun 10
Value: 615.51 	
Date: Jun 05
Value: 603.3 	
Date: May 31
Value: 590.33 	
Date: May 25
Value: 577.29 	
Date: May 20
Value: 564.49 	
Date: May 15
Value: 553.91 	
Date: May 10
Value: 541.11 	
Date: May 05
Value: 528.72 	
Date: Apr 30
Value: 517.01 	
Date: Apr 25
Value: 507.46 	
Date: Apr 20
Value: 494.41 	
Date: Apr 15
Value: 479.55 	
Date: Apr 10
Value: 466.07 	
Date: Apr 05
Value: 453.72 	
Date: Mar 31
Value: 441.39 	
Date: Mar 25
Value: 426.54 	
Date: Mar 20
Value: 416.89 	
Date: Mar 15
Value: 406.94 	
Date: Mar 10
Value: 398.67 	
Date: Mar 05
Value: 388.6 	
Date: Feb 28
Value: 378.96 	
Date: Feb 25
Value: 374.76 	
Date: Feb 20
Value: 366.94 	
Date: Feb 15
Value: 361.19 	
Date: Feb 10
Value: 353.42 	
Date: Feb 05
Value: 346.35 	
Date: Jan 31
Value: 340.15 	
Date: Jan 25
Value: 330.6 	
Date: Jan 20
Value: 322.68 	
Date: Jan 15
Value: 317.27 	
Date: Jan 10
Value: 312.48 	
Date: Jan 05
Value: 305.23 	
Date: Dec 31
Value: 298.06 	
Date: Dec 25
Value: 286.73 	
Date: Dec 20
Value: 277.14 	
Date: Dec 15
Value: 267.46 	
Date: Dec 10
Value: 258.12 	
Date: Dec 05
Value: 248.36 	
Date: Nov 30
Value: 235.83 	
Date: Nov 25
Value: 227.2 	
Date: Nov 20
Value: 216.68 	
Date: Nov 15
Value: 204.46 	
Date: Nov 10
Value: 194.61 	
Date: Nov 05
Value: 185.09 	
Date: Oct 31
Value: 857.08 	
Date: Oct 25
Value: 848.32 	
Date: Oct 20
Value: 838.47 	
Date: Oct 15
Value: 831.02 	
Date: Oct 10
Value: 819.38 	
Date: Oct 05
Value: 809.08 	
Date: Sep 30
Value: 801.12 	
Date: Sep 25
Value: 794.58 	
Date: Sep 20
Value: 789.3 	
Date: Sep 15
Value: 784.26 	
Date: Sep 10
Value: 779 	
Date: Sep 05
Value: 774.14 	
Date: Aug 31
Value: 767.5 	
Date: Aug 25
Value: 756.38 	
Date: Aug 20
Value: 748.41 	
Date: Aug 15
Value: 740.41 	
Date: Aug 10
Value: 731.84 	
Date: Aug 05
Value: 719.91 	
Date: Jul 31
Value: 710.72 	
Date: Jul 25
Value: 698.8 	
Date: Jul 20
Value: 692.05 	
Date: Jul 15
Value: 686.05 	
Date: Jul 10
Value: 678.09 	
Date: Jul 05
Value: 669.93 	
Date: Jun 30
Value: 1446.7 	
Date: Jun 25
Value: 1407.91 	
Date: Jun 20
Value: 1381.99 	
Date: Jun 15
Value: 1379.38 	
Date: Jun 10
Value: 1370.5 	
Date: Jun 05
Value: 1367.59 	
Date: May 31
Value: 1365.26 	
Date: May 25
Value: 1358.21 	
Date: May 20
Value: 1340.6 	
Date: May 15
Value: 1314.63 	
Date: May 10
Value: 1305.69 	
Date: May 05
Value: 1283.98 	
Date: Apr 30
Value: 1263.55 	
Date: Apr 25
Value: 1258.29 	
Date: Apr 20
Value: 1874.52 	
Date: Apr 15
Value: 1869.75 	
Date: Apr 10
Value: 1864.25 	
Date: Apr 05
Value: 1859.92 	
Date: Mar 31
Value: 1846.59 	
Date: Mar 25
Value: 1811.43 	
Date: Mar 20
Value: 1798.21 	
Date: Mar 15
Value: 1794.27 	
Date: Mar 10
Value: 1787.93 	
Date: Mar 05
Value: 1786.03 	
Date: Feb 28
Value: 1780.9 	
Date: Feb 25
Value: 1780.22 	
Date: Feb 20
Value: 1779.12 	
Date: Feb 15
Value: 1777.36 	
Date: Feb 10
Value: 1776.3 	
Date: Feb 05
Value: 1775.5 	
Date: Jan 31
Value: 1773.94 	
Date: Jan 25
Value: 1771.62 	
Date: Jan 20
Value: 1770.79 	
Date: Jan 15
Value: 1769.58 	
Date: Jan 10
Value: 1761.44 	
Date: Jan 05
Value: 1759.07 	
Date: Dec 31
Value: 1755.56 	
Date: Dec 25
Value: 1748.31 	
Date: Dec 20
Value: 1713.26 	
Date: Dec 15
Value: 1708.3 	
Date: Dec 10
Value: 1696.61 	
Date: Dec 05
Value: 1665.09 	
Date: Nov 30
Value: 1653.86 	
Date: Nov 25
Value: 1635.78 	
Date: Nov 20
Value: 1613.36 	
Date: Nov 15
Value: 1602.48 	
Date: Nov 10
Value: 1599.31 	
Date: Nov 05
Value: 1598.06 	
Date: Oct 31
Value: 1596.9 	
Date: Oct 25
Value: 1595.08 	
Date: Oct 20
Value: 1593.62 	
Date: Oct 15
Value: 1592.2 	
Date: Oct 10
Value: 1588.4 	
Date: Oct 05
Value: 1583.96 	
Date: Sep 30
Value: 1561.22 	
Date: Sep 25
Value: 1555.19 	
Date: Sep 20
Value: 1551.38 	
Date: Sep 15
Value: 1539.46 	
Date: Sep 10
Value: 1527.53 	
Date: Sep 05
Value: 1515.91 	
Date: Aug 31
Value: 1512.66 	
Date: Aug 25
Value: 1509.46 	
Date: Aug 20
Value: 1505.6 	
Date: Aug 15
Value: 1474.04 	
Date: Aug 10
Value: 1471.37 	
Date: Aug 05
Value: 1469.53 	
Date: Jul 31
Value: 1466.39 	
Date: Jul 25
Value: 1463.75 	
Date: Jul 20
Value: 1460.49 	
Date: Jul 15
Value: 1455.2 	
Date: Jul 10
Value: 1452.92 	
Date: Jul 05
Value: 1450.64 	
Date: Jun 30
Value: 2057.65 	
Date: Jun 25
Value: 2018.86 	
Date: Jun 20
Value: 1992.94 	
Date: Jun 15
Value: 1990.32 	
Date: Jun 10
Value: 1981.45 	
Date: Jun 05
Value: 1978.53 	
Date: May 31
Value: 1976.21 	
Date: May 25
Value: 1969.16 	
Date: May 20
Value: 1951.55 	
Date: May 15
Value: 1925.58 	
Date: May 10
Value: 1916.64 	
Date: May 05
Value: 1894.92 	
Date: Apr 30
Value: 1874.49 	
Date: Apr 25
Value: 1869.23 	
Date: Apr 20
Value: 1831.54 	
Date: Apr 15
Value: 1810.25 	
Date: Apr 10
Value: 1807.55 	
Date: Apr 05
Value: 1804.92 	
Date: Mar 31
Value: 1800.65 	
Date: Mar 25
Value: 1788.42 	
Date: Mar 20
Value: 1780.41 	
Date: Mar 15
Value: 1775.94 	
Date: Mar 10
Value: 1755.63 	
Date: Mar 05
Value: 1744.6 	
Date: Feb 28
Value: 1730.97 	
Date: Feb 25
Value: 1725.89 	
Date: Feb 20
Value: 1720.77 	
Date: Feb 15
Value: 1719.95 	
Date: Feb 10
Value: 1707.91 	
Date: Feb 05
Value: 1701.4 	
Date: Jan 31
Value: 1700.08 	
Date: Jan 25
Value: 1699.17 	
Date: Jan 20
Value: 1697.96 	
Date: Jan 15
Value: 1681.81 	
Date: Jan 10
Value: 1679.64 	
Date: Jan 05
Value: 1672.48 	
Date: Dec 31
Value: 1663.6 	
Date: Dec 25
Value: 1661.62 	
Date: Dec 20
Value: 1649.65 	
Date: Dec 15
Value: 1647.33 	
Date: Dec 10
Value: 1620.38 	
Date: Dec 05
Value: 1615.39 	
Date: Nov 30
Value: 1605.83 	
Date: Nov 25
Value: 1579.74 	
Date: Nov 20
Value: 1562.44 	
Date: Nov 15
Value: 1544.71 	
Date: Nov 10
Value: 1539.42 	
Date: Nov 05
Value: 1519.81 	
Date: Oct 31
Value: 2207.85 	
Date: Oct 25
Value: 2206.03 	
Date: Oct 20
Value: 2204.57 	
Date: Oct 15
Value: 2203.14 	
Date: Oct 10
Value: 2199.35 	
Date: Oct 05
Value: 2194.91 	
Date: Sep 30
Value: 2172.17 	
Date: Sep 25
Value: 2166.14 	
Date: Sep 20
Value: 2162.33 	
Date: Sep 15
Value: 2150.41 	
Date: Sep 10
Value: 2138.48 	
Date: Sep 05
Value: 2126.86 	
Date: Aug 31
Value: 2123.61 	
Date: Aug 25
Value: 2120.41 	
Date: Aug 20
Value: 2116.55 	
Date: Aug 15
Value: 2084.99 	
Date: Aug 10
Value: 2082.32 	
Date: Aug 05
Value: 2080.48 	
Date: Jul 31
Value: 2077.34 	
Date: Jul 25
Value: 2074.7 	
Date: Jul 20
Value: 2071.44 	
Date: Jul 15
Value: 2066.15 	
Date: Jul 10
Value: 2063.87 	
Date: Jul 05
Value: 2061.58 	
Date: Jun 30
Value: 661.82 	
Date: Jun 25
Value: 652.34 	
Date: Jun 20
Value: 641.81 	
Date: Jun 15
Value: 628.6 	
Date: Jun 10
Value: 615.51 	
Date: Jun 05
Value: 603.3 	
Date: May 31
Value: 590.33 	
Date: May 25
Value: 577.29 	
Date: May 20
Value: 564.49 	
Date: May 15
Value: 553.91 	
Date: May 10
Value: 541.11 	
Date: May 05
Value: 528.72 	
Date: Apr 30
Value: 517.01 	
Date: Apr 25
Value: 507.46 	
Date: Apr 20
Value: 494.41 	
Date: Apr 15
Value: 479.55 	
Date: Apr 10
Value: 466.07 	
Date: Apr 05
Value: 453.72 	
Date: Mar 31
Value: 441.39 	
Date: Mar 25
Value: 426.54 	
Date: Mar 20
Value: 416.89 	
Date: Mar 15
Value: 406.94 	
Date: Mar 10
Value: 398.67 	
Date: Mar 05
Value: 388.6 	
Date: Feb 28
Value: 378.96 	
Date: Feb 25
Value: 374.76 	
Date: Feb 20
Value: 366.94 	
Date: Feb 15
Value: 361.19 	
Date: Feb 10
Value: 353.42 	
Date: Feb 05
Value: 346.35 	
Date: Jan 31
Value: 340.15 	
Date: Jan 25
Value: 330.6 	
Date: Jan 20
Value: 322.68 	
Date: Jan 15
Value: 317.27 	
Date: Jan 10
Value: 312.48 	
Date: Jan 05
Value: 305.23 	
Date: Dec 31
Value: 298.06 	
Date: Dec 25
Value: 286.73 	
Date: Dec 20
Value: 277.14 	
Date: Dec 15
Value: 267.46 	
Date: Dec 10
Value: 258.12 	
Date: Dec 05
Value: 248.36 	
Date: Nov 30
Value: 235.83 	
Date: Nov 25
Value: 227.2 	
Date: Nov 20
Value: 216.68 	
Date: Nov 15
Value: 204.46 	
Date: Nov 10
Value: 194.61 	
Date: Nov 05
Value: 185.09 	
Date: Oct 31
Value: 857.08 	
Date: Oct 25
Value: 848.32 	
Date: Oct 20
Value: 838.47 	
Date: Oct 15
Value: 831.02 	
Date: Oct 10
Value: 819.38 	
Date: Oct 05
Value: 809.08 	
Date: Sep 30
Value: 801.12 	
Date: Sep 25
Value: 794.58 	
Date: Sep 20
Value: 789.3 	
Date: Sep 15
Value: 784.26 	
Date: Sep 10
Value: 779 	
Date: Sep 05
Value: 774.14 	
Date: Aug 31
Value: 767.5 	
Date: Aug 25
Value: 756.38 	
Date: Aug 20
Value: 748.41 	
Date: Aug 15
Value: 740.41 	
Date: Aug 10
Value: 731.84 	
Date: Aug 05
Value: 719.91 	
Date: Jul 31
Value: 710.72 	
Date: Jul 25
Value: 698.8 	
Date: Jul 20
Value: 692.05 	
Date: Jul 15
Value: 686.05 	
Date: Jul 10
Value: 678.09 	
Date: Jul 05
Value: 669.93

	
Date: Jun 30
Value: 10.79 	
Date: Jun 25
Value: 14.51 	
Date: Jun 20
Value: 3.94 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.26 	
Date: Jun 05
Value: 6.48 	
Date: May 31
Value: 11.52 	
Date: May 25
Value: 11.42 	
Date: May 20
Value: 28.13 	
Date: May 15
Value: 8.2 	
Date: May 10
Value: 10.11 	
Date: May 05
Value: 21.31 	
Date: Apr 30
Value: 5.64 	
Date: Apr 25
Value: 46.01 	
Date: Apr 20
Value: 8.33 	
Date: Apr 15
Value: 8.69 	
Date: Apr 10
Value: 14.35 	
Date: Apr 05
Value: 8.36 	
Date: Mar 31
Value: 42.32 	
Date: Mar 25
Value: 35.37 	
Date: Mar 20
Value: 8.07 	
Date: Mar 15
Value: 9.5 	
Date: Mar 10
Value: 2.46 	
Date: Mar 05
Value: 4.69 	
Date: Feb 28
Value: 2.59 	
Date: Feb 25
Value: 1.6 	
Date: Feb 20
Value: 2.28 	
Date: Feb 15
Value: 1.77 	
Date: Feb 10
Value: 1.34 	
Date: Feb 05
Value: 1.62 	
Date: Jan 31
Value: 7.29 	
Date: Jan 25
Value: 1.26 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 25.66 	
Date: Jan 10
Value: 4.58 	
Date: Jan 05
Value: 4.4 	
Date: Dec 31
Value: 5.37 	
Date: Dec 25
Value: 41.4 	
Date: Dec 20
Value: 10.47 	
Date: Dec 15
Value: 20.77 	
Date: Dec 10
Value: 28.58 	
Date: Dec 05
Value: 21.41 	
Date: Nov 30
Value: 22 	
Date: Nov 25
Value: 33.28 	
Date: Nov 20
Value: 10.32 	
Date: Nov 15
Value: 7.03 	
Date: Nov 10
Value: 2.14 	
Date: Nov 05
Value: 2.13 	
Date: Oct 31
Value: 3.11 	
Date: Oct 25
Value: 2.27 	
Date: Oct 20
Value: 2.49 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 7.31 	
Date: Oct 05
Value: 42.83 	
Date: Sep 30
Value: 8.13 	
Date: Sep 25
Value: 4.64 	
Date: Sep 20
Value: 14.47 	
Date: Sep 15
Value: 17.95 	
Date: Sep 10
Value: 30.4 	
Date: Sep 05
Value: 5.78 	
Date: Aug 31
Value: 14.66 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 14.59 	
Date: Aug 15
Value: 2.02 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.92 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 9.82 	
Date: Jul 15
Value: 6.83 	
Date: Jul 10
Value: 2.88 	
Date: Jul 05
Value: 12.85 	
Date: Jun 30
Value: 10.79 	
Date: Jun 25
Value: 14.51 	
Date: Jun 20
Value: 3.94 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.26 	
Date: Jun 05
Value: 6.48 	
Date: May 31
Value: 11.52 	
Date: May 25
Value: 11.42 	
Date: May 20
Value: 28.13 	
Date: May 15
Value: 8.2 	
Date: May 10
Value: 10.11 	
Date: May 05
Value: 21.31 	
Date: Apr 30
Value: 5.64 	
Date: Apr 25
Value: 46.01 	
Date: Apr 20
Value: 31.78 	
Date: Apr 15
Value: 4.14 	
Date: Apr 10
Value: 3.78 	
Date: Apr 05
Value: 3.5 	
Date: Mar 31
Value: 23.05 	
Date: Mar 25
Value: 5.16 	
Date: Mar 20
Value: 8.88 	
Date: Mar 15
Value: 16.4 	
Date: Mar 10
Value: 12.78 	
Date: Mar 05
Value: 61.5 	
Date: Feb 28
Value: 8.14 	
Date: Feb 25
Value: 7.42 	
Date: Feb 20
Value: 1.35 	
Date: Feb 15
Value: 17.6 	
Date: Feb 10
Value: 3.64 	
Date: Feb 05
Value: 2.32 	
Date: Jan 31
Value: 0.75 	
Date: Jan 25
Value: 1.33 	
Date: Jan 20
Value: 24.47 	
Date: Jan 15
Value: 1.13 	
Date: Jan 10
Value: 22.63 	
Date: Jan 05
Value: 10.82 	
Date: Dec 31
Value: 6.68 	
Date: Dec 25
Value: 11.94 	
Date: Dec 20
Value: 7.78 	
Date: Dec 15
Value: 42.86 	
Date: Dec 10
Value: 10.07 	
Date: Dec 05
Value: 14.58 	
Date: Nov 30
Value: 26.47 	
Date: Nov 25
Value: 29.86 	
Date: Nov 20
Value: 10.08 	
Date: Nov 15
Value: 16.67 	
Date: Nov 10
Value: 38.66 	
Date: Nov 05
Value: 52.22 	
Date: Oct 31
Value: 3.11 	
Date: Oct 25
Value: 2.27 	
Date: Oct 20
Value: 2.49 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 7.31 	
Date: Oct 05
Value: 42.83 	
Date: Sep 30
Value: 8.13 	
Date: Sep 25
Value: 4.64 	
Date: Sep 20
Value: 14.47 	
Date: Sep 15
Value: 17.95 	
Date: Sep 10
Value: 30.4 	
Date: Sep 05
Value: 5.78 	
Date: Aug 31
Value: 14.66 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 14.59 	
Date: Aug 15
Value: 2.02 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.92 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 9.82 	
Date: Jul 15
Value: 6.83 	
Date: Jul 10
Value: 2.88 	
Date: Jul 05
Value: 12.85 	
Date: Jun 30
Value: 7.39 	
Date: Jun 25
Value: 7.52 	
Date: Jun 20
Value: 10.22 	
Date: Jun 15
Value: 7.85 	
Date: Jun 10
Value: 9.77 	
Date: Jun 05
Value: 11.16 	
Date: May 31
Value: 14.46 	
Date: May 25
Value: 14.36 	
Date: May 20
Value: 12.72 	
Date: May 15
Value: 14.65 	
Date: May 10
Value: 14.15 	
Date: May 05
Value: 15.07 	
Date: Apr 30
Value: 13.1 	
Date: Apr 25
Value: 14.02 	
Date: Apr 20
Value: 16.63 	
Date: Apr 15
Value: 16.53 	
Date: Apr 10
Value: 12.87 	
Date: Apr 05
Value: 13.07 	
Date: Mar 31
Value: 19 	
Date: Mar 25
Value: 13.82 	
Date: Mar 20
Value: 14.02 	
Date: Mar 15
Value: 11.17 	
Date: Mar 10
Value: 14.41 	
Date: Mar 05
Value: 16.51 	
Date: Feb 28
Value: 7.33 	
Date: Feb 25
Value: 14.72 	
Date: Feb 20
Value: 11.11 	
Date: Feb 15
Value: 17.68 	
Date: Feb 10
Value: 14.4 	
Date: Feb 05
Value: 13.33 	
Date: Jan 31
Value: 16.31 	
Date: Jan 25
Value: 13.77 	
Date: Jan 20
Value: 10.41 	
Date: Jan 15
Value: 10.68 	
Date: Jan 10
Value: 14.67 	
Date: Jan 05
Value: 14.17 	
Date: Dec 31
Value: 17.71 	
Date: Dec 25
Value: 14.46 	
Date: Dec 20
Value: 16.91 	
Date: Dec 15
Value: 17.65 	
Date: Dec 10
Value: 16.49 	
Date: Dec 05
Value: 20.53 	
Date: Nov 30
Value: 20.31 	
Date: Nov 25
Value: 20.18 	
Date: Nov 20
Value: 22.76 	
Date: Nov 15
Value: 19.17 	
Date: Nov 10
Value: 20.32 	
Date: Nov 05
Value: 13.07 	
Date: Oct 31
Value: 17.06 	
Date: Oct 25
Value: 18.52 	
Date: Oct 20
Value: 13.72 	
Date: Oct 15
Value: 19.16 	
Date: Oct 10
Value: 17.75 	
Date: Oct 05
Value: 12.9 	
Date: Sep 30
Value: 12.16 	
Date: Sep 25
Value: 12.57 	
Date: Sep 20
Value: 10.96 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.69 	
Date: Sep 05
Value: 10.19 	
Date: Aug 31
Value: 10.84 	
Date: Aug 25
Value: 6.66 	
Date: Aug 20
Value: 5.97 	
Date: Aug 15
Value: 5.56 	
Date: Aug 10
Value: 8.01 	
Date: Aug 05
Value: 5.57 	
Date: Jul 31
Value: 9.29 	
Date: Jul 25
Value: 5.78 	
Date: Jul 20
Value: 5.33 	
Date: Jul 15
Value: 6.98 	
Date: Jul 10
Value: 6.36 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 10.79 	
Date: Jun 25
Value: 14.51 	
Date: Jun 20
Value: 3.94 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.26 	
Date: Jun 05
Value: 6.48 	
Date: May 31
Value: 11.52 	
Date: May 25
Value: 11.42 	
Date: May 20
Value: 28.13 	
Date: May 15
Value: 8.2 	
Date: May 10
Value: 10.11 	
Date: May 05
Value: 21.31 	
Date: Apr 30
Value: 5.64 	
Date: Apr 25
Value: 46.01 	
Date: Apr 20
Value: 8.33 	
Date: Apr 15
Value: 8.69 	
Date: Apr 10
Value: 14.35 	
Date: Apr 05
Value: 8.36 	
Date: Mar 31
Value: 42.32 	
Date: Mar 25
Value: 35.37 	
Date: Mar 20
Value: 8.07 	
Date: Mar 15
Value: 9.5 	
Date: Mar 10
Value: 2.46 	
Date: Mar 05
Value: 4.69 	
Date: Feb 28
Value: 2.59 	
Date: Feb 25
Value: 1.6 	
Date: Feb 20
Value: 2.28 	
Date: Feb 15
Value: 1.77 	
Date: Feb 10
Value: 1.34 	
Date: Feb 05
Value: 1.62 	
Date: Jan 31
Value: 7.29 	
Date: Jan 25
Value: 1.26 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 25.66 	
Date: Jan 10
Value: 4.58 	
Date: Jan 05
Value: 4.4 	
Date: Dec 31
Value: 5.37 	
Date: Dec 25
Value: 41.4 	
Date: Dec 20
Value: 10.47 	
Date: Dec 15
Value: 20.77 	
Date: Dec 10
Value: 28.58 	
Date: Dec 05
Value: 21.41 	
Date: Nov 30
Value: 22 	
Date: Nov 25
Value: 33.28 	
Date: Nov 20
Value: 10.32 	
Date: Nov 15
Value: 7.03 	
Date: Nov 10
Value: 2.14 	
Date: Nov 05
Value: 2.13 	
Date: Oct 31
Value: 3.11 	
Date: Oct 25
Value: 2.27 	
Date: Oct 20
Value: 2.49 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 7.31 	
Date: Oct 05
Value: 42.83 	
Date: Sep 30
Value: 8.13 	
Date: Sep 25
Value: 4.64 	
Date: Sep 20
Value: 14.47 	
Date: Sep 15
Value: 17.95 	
Date: Sep 10
Value: 30.4 	
Date: Sep 05
Value: 5.78 	
Date: Aug 31
Value: 14.66 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 14.59 	
Date: Aug 15
Value: 2.02 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.92 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 9.82 	
Date: Jul 15
Value: 6.83 	
Date: Jul 10
Value: 2.88 	
Date: Jul 05
Value: 12.85 	
Date: Jun 30
Value: 10.79 	
Date: Jun 25
Value: 14.51 	
Date: Jun 20
Value: 3.94 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.26 	
Date: Jun 05
Value: 6.48 	
Date: May 31
Value: 11.52 	
Date: May 25
Value: 11.42 	
Date: May 20
Value: 28.13 	
Date: May 15
Value: 8.2 	
Date: May 10
Value: 10.11 	
Date: May 05
Value: 21.31 	
Date: Apr 30
Value: 5.64 	
Date: Apr 25
Value: 46.01 	
Date: Apr 20
Value: 31.78 	
Date: Apr 15
Value: 4.14 	
Date: Apr 10
Value: 3.78 	
Date: Apr 05
Value: 3.5 	
Date: Mar 31
Value: 23.05 	
Date: Mar 25
Value: 5.16 	
Date: Mar 20
Value: 8.88 	
Date: Mar 15
Value: 16.4 	
Date: Mar 10
Value: 12.78 	
Date: Mar 05
Value: 61.5 	
Date: Feb 28
Value: 8.14 	
Date: Feb 25
Value: 7.42 	
Date: Feb 20
Value: 1.35 	
Date: Feb 15
Value: 17.6 	
Date: Feb 10
Value: 3.64 	
Date: Feb 05
Value: 2.32 	
Date: Jan 31
Value: 0.75 	
Date: Jan 25
Value: 1.33 	
Date: Jan 20
Value: 24.47 	
Date: Jan 15
Value: 1.13 	
Date: Jan 10
Value: 22.63 	
Date: Jan 05
Value: 10.82 	
Date: Dec 31
Value: 6.68 	
Date: Dec 25
Value: 11.94 	
Date: Dec 20
Value: 7.78 	
Date: Dec 15
Value: 42.86 	
Date: Dec 10
Value: 10.07 	
Date: Dec 05
Value: 14.58 	
Date: Nov 30
Value: 26.47 	
Date: Nov 25
Value: 29.86 	
Date: Nov 20
Value: 10.08 	
Date: Nov 15
Value: 16.67 	
Date: Nov 10
Value: 38.66 	
Date: Nov 05
Value: 52.22 	
Date: Oct 31
Value: 3.11 	
Date: Oct 25
Value: 2.27 	
Date: Oct 20
Value: 2.49 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 7.31 	
Date: Oct 05
Value: 42.83 	
Date: Sep 30
Value: 8.13 	
Date: Sep 25
Value: 4.64 	
Date: Sep 20
Value: 14.47 	
Date: Sep 15
Value: 17.95 	
Date: Sep 10
Value: 30.4 	
Date: Sep 05
Value: 5.78 	
Date: Aug 31
Value: 14.66 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 14.59 	
Date: Aug 15
Value: 2.02 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.92 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 9.82 	
Date: Jul 15
Value: 6.83 	
Date: Jul 10
Value: 2.88 	
Date: Jul 05
Value: 12.85 	
Date: Jun 30
Value: 7.39 	
Date: Jun 25
Value: 7.52 	
Date: Jun 20
Value: 10.22 	
Date: Jun 15
Value: 7.85 	
Date: Jun 10
Value: 9.77 	
Date: Jun 05
Value: 11.16 	
Date: May 31
Value: 14.46 	
Date: May 25
Value: 14.36 	
Date: May 20
Value: 12.72 	
Date: May 15
Value: 14.65 	
Date: May 10
Value: 14.15 	
Date: May 05
Value: 15.07 	
Date: Apr 30
Value: 13.1 	
Date: Apr 25
Value: 14.02 	
Date: Apr 20
Value: 16.63 	
Date: Apr 15
Value: 16.53 	
Date: Apr 10
Value: 12.87 	
Date: Apr 05
Value: 13.07 	
Date: Mar 31
Value: 19 	
Date: Mar 25
Value: 13.82 	
Date: Mar 20
Value: 14.02 	
Date: Mar 15
Value: 11.17 	
Date: Mar 10
Value: 14.41 	
Date: Mar 05
Value: 16.51 	
Date: Feb 28
Value: 7.33 	
Date: Feb 25
Value: 14.72 	
Date: Feb 20
Value: 11.11 	
Date: Feb 15
Value: 17.68 	
Date: Feb 10
Value: 14.4 	
Date: Feb 05
Value: 13.33 	
Date: Jan 31
Value: 16.31 	
Date: Jan 25
Value: 13.77 	
Date: Jan 20
Value: 10.41 	
Date: Jan 15
Value: 10.68 	
Date: Jan 10
Value: 14.67 	
Date: Jan 05
Value: 14.17 	
Date: Dec 31
Value: 17.71 	
Date: Dec 25
Value: 14.46 	
Date: Dec 20
Value: 16.91 	
Date: Dec 15
Value: 17.65 	
Date: Dec 10
Value: 16.49 	
Date: Dec 05
Value: 20.53 	
Date: Nov 30
Value: 20.31 	
Date: Nov 25
Value: 20.18 	
Date: Nov 20
Value: 22.76 	
Date: Nov 15
Value: 19.17 	
Date: Nov 10
Value: 20.32 	
Date: Nov 05
Value: 13.07 	
Date: Oct 31
Value: 17.06 	
Date: Oct 25
Value: 18.52 	
Date: Oct 20
Value: 13.72 	
Date: Oct 15
Value: 19.16 	
Date: Oct 10
Value: 17.75 	
Date: Oct 05
Value: 12.9 	
Date: Sep 30
Value: 12.16 	
Date: Sep 25
Value: 12.57 	
Date: Sep 20
Value: 10.96 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.69 	
Date: Sep 05
Value: 10.19 	
Date: Aug 31
Value: 10.84 	
Date: Aug 25
Value: 6.66 	
Date: Aug 20
Value: 5.97 	
Date: Aug 15
Value: 5.56 	
Date: Aug 10
Value: 8.01 	
Date: Aug 05
Value: 5.57 	
Date: Jul 31
Value: 9.29 	
Date: Jul 25
Value: 5.78 	
Date: Jul 20
Value: 5.33 	
Date: Jul 15
Value: 6.98 	
Date: Jul 10
Value: 6.36 	
Date: Jul 05
Value: 7.26
	
Date: Jun 30
Value: 1809.94 	
Date: Jun 25
Value: 1799.15 	
Date: Jun 20
Value: 1784.63 	
Date: Jun 15
Value: 1780.69 	
Date: Jun 10
Value: 1775.06 	
Date: Jun 05
Value: 1770.79 	
Date: May 31
Value: 1764.3 	
Date: May 25
Value: 1752.78 	
Date: May 20
Value: 1741.36 	
Date: May 15
Value: 1713.23 	
Date: May 10
Value: 1705.03 	
Date: May 05
Value: 1694.92 	
Date: Apr 30
Value: 1673.6 	
Date: Apr 25
Value: 1667.95 	
Date: Apr 20
Value: 2437.59 	
Date: Apr 15
Value: 2429.25 	
Date: Apr 10
Value: 2420.56 	
Date: Apr 05
Value: 2406.2 	
Date: Mar 31
Value: 2397.84 	
Date: Mar 25
Value: 2355.51 	
Date: Mar 20
Value: 2320.13 	
Date: Mar 15
Value: 2312.06 	
Date: Mar 10
Value: 2302.55 	
Date: Mar 05
Value: 2300.09 	
Date: Feb 28
Value: 2295.4 	
Date: Feb 25
Value: 2292.81 	
Date: Feb 20
Value: 2291.2 	
Date: Feb 15
Value: 2288.92 	
Date: Feb 10
Value: 2287.14 	
Date: Feb 05
Value: 2285.79 	
Date: Jan 31
Value: 2284.16 	
Date: Jan 25
Value: 2276.87 	
Date: Jan 20
Value: 2275.61 	
Date: Jan 15
Value: 2273.83 	
Date: Jan 10
Value: 2248.17 	
Date: Jan 05
Value: 2243.58 	
Date: Dec 31
Value: 2239.17 	
Date: Dec 25
Value: 2233.79 	
Date: Dec 20
Value: 2192.39 	
Date: Dec 15
Value: 2181.91 	
Date: Dec 10
Value: 2161.14 	
Date: Dec 05
Value: 2132.56 	
Date: Nov 30
Value: 2111.15 	
Date: Nov 25
Value: 2089.14 	
Date: Nov 20
Value: 2055.85 	
Date: Nov 15
Value: 2045.53 	
Date: Nov 10
Value: 2038.49 	
Date: Nov 05
Value: 2036.35 	
Date: Oct 31
Value: 2034.22 	
Date: Oct 25
Value: 2031.1 	
Date: Oct 20
Value: 2028.82 	
Date: Oct 15
Value: 2026.33 	
Date: Oct 10
Value: 2024.06 	
Date: Oct 05
Value: 2016.75 	
Date: Sep 30
Value: 1973.91 	
Date: Sep 25
Value: 1965.77 	
Date: Sep 20
Value: 1961.12 	
Date: Sep 15
Value: 1946.65 	
Date: Sep 10
Value: 1928.7 	
Date: Sep 05
Value: 1898.3 	
Date: Aug 31
Value: 1892.51 	
Date: Aug 25
Value: 1877.85 	
Date: Aug 20
Value: 1870.7 	
Date: Aug 15
Value: 1856.11 	
Date: Aug 10
Value: 1854.08 	
Date: Aug 05
Value: 1852.03 	
Date: Jul 31
Value: 1849.73 	
Date: Jul 25
Value: 1846.81 	
Date: Jul 20
Value: 1842.35 	
Date: Jul 15
Value: 1832.52 	
Date: Jul 10
Value: 1825.68 	
Date: Jul 05
Value: 1822.79 	
Date: Jun 30
Value: 2532.34 	
Date: Jun 25
Value: 2521.55 	
Date: Jun 20
Value: 2507.03 	
Date: Jun 15
Value: 2503.09 	
Date: Jun 10
Value: 2497.45 	
Date: Jun 05
Value: 2493.19 	
Date: May 31
Value: 2486.7 	
Date: May 25
Value: 2475.18 	
Date: May 20
Value: 2463.75 	
Date: May 15
Value: 2435.62 	
Date: May 10
Value: 2427.42 	
Date: May 05
Value: 2417.31 	
Date: Apr 30
Value: 2395.99 	
Date: Apr 25
Value: 2390.35 	
Date: Apr 20
Value: 2344.33 	
Date: Apr 15
Value: 2312.55 	
Date: Apr 10
Value: 2308.4 	
Date: Apr 05
Value: 2304.62 	
Date: Mar 31
Value: 2301.11 	
Date: Mar 25
Value: 2278.05 	
Date: Mar 20
Value: 2272.88 	
Date: Mar 15
Value: 2263.99 	
Date: Mar 10
Value: 2247.59 	
Date: Mar 05
Value: 2234.8 	
Date: Feb 28
Value: 2173.3 	
Date: Feb 25
Value: 2165.15 	
Date: Feb 20
Value: 2157.72 	
Date: Feb 15
Value: 2156.37 	
Date: Feb 10
Value: 2138.76 	
Date: Feb 05
Value: 2135.12 	
Date: Jan 31
Value: 2132.79 	
Date: Jan 25
Value: 2132.03 	
Date: Jan 20
Value: 2130.7 	
Date: Jan 15
Value: 2106.22 	
Date: Jan 10
Value: 2105.09 	
Date: Jan 05
Value: 2082.45 	
Date: Dec 31
Value: 2071.62 	
Date: Dec 25
Value: 2064.94 	
Date: Dec 20
Value: 2053 	
Date: Dec 15
Value: 2045.21 	
Date: Dec 10
Value: 2002.34 	
Date: Dec 05
Value: 1992.27 	
Date: Nov 30
Value: 1977.68 	
Date: Nov 25
Value: 1951.21 	
Date: Nov 20
Value: 1921.34 	
Date: Nov 15
Value: 1911.25 	
Date: Nov 10
Value: 1894.57 	
Date: Nov 05
Value: 1855.91 	
Date: Oct 31
Value: 2756.61 	
Date: Oct 25
Value: 2753.49 	
Date: Oct 20
Value: 2751.22 	
Date: Oct 15
Value: 2748.72 	
Date: Oct 10
Value: 2746.46 	
Date: Oct 05
Value: 2739.14 	
Date: Sep 30
Value: 2696.31 	
Date: Sep 25
Value: 2688.17 	
Date: Sep 20
Value: 2683.52 	
Date: Sep 15
Value: 2669.05 	
Date: Sep 10
Value: 2651.09 	
Date: Sep 05
Value: 2620.69 	
Date: Aug 31
Value: 2614.91 	
Date: Aug 25
Value: 2600.24 	
Date: Aug 20
Value: 2593.1 	
Date: Aug 15
Value: 2578.5 	
Date: Aug 10
Value: 2576.48 	
Date: Aug 05
Value: 2574.43 	
Date: Jul 31
Value: 2572.12 	
Date: Jul 25
Value: 2569.2 	
Date: Jul 20
Value: 2564.74 	
Date: Jul 15
Value: 2554.91 	
Date: Jul 10
Value: 2548.08 	
Date: Jul 05
Value: 2545.19 	
Date: Jun 30
Value: 932.38 	
Date: Jun 25
Value: 924.99 	
Date: Jun 20
Value: 917.46 	
Date: Jun 15
Value: 907.24 	
Date: Jun 10
Value: 899.38 	
Date: Jun 05
Value: 889.61 	
Date: May 31
Value: 878.44 	
Date: May 25
Value: 863.98 	
Date: May 20
Value: 849.61 	
Date: May 15
Value: 836.89 	
Date: May 10
Value: 822.23 	
Date: May 05
Value: 808.08 	
Date: Apr 30
Value: 793.01 	
Date: Apr 25
Value: 779.9 	
Date: Apr 20
Value: 765.88 	
Date: Apr 15
Value: 749.24 	
Date: Apr 10
Value: 732.71 	
Date: Apr 05
Value: 719.84 	
Date: Mar 31
Value: 706.76 	
Date: Mar 25
Value: 687.76 	
Date: Mar 20
Value: 673.94 	
Date: Mar 15
Value: 659.91 	
Date: Mar 10
Value: 648.74 	
Date: Mar 05
Value: 634.32 	
Date: Feb 28
Value: 617.81 	
Date: Feb 25
Value: 610.48 	
Date: Feb 20
Value: 595.75 	
Date: Feb 15
Value: 584.64 	
Date: Feb 10
Value: 566.95 	
Date: Feb 05
Value: 552.55 	
Date: Jan 31
Value: 539.22 	
Date: Jan 25
Value: 522.91 	
Date: Jan 20
Value: 509.13 	
Date: Jan 15
Value: 498.72 	
Date: Jan 10
Value: 488.04 	
Date: Jan 05
Value: 473.36 	
Date: Dec 31
Value: 459.19 	
Date: Dec 25
Value: 441.47 	
Date: Dec 20
Value: 427.01 	
Date: Dec 15
Value: 410.1 	
Date: Dec 10
Value: 392.45 	
Date: Dec 05
Value: 375.95 	
Date: Nov 30
Value: 355.42 	
Date: Nov 25
Value: 335.11 	
Date: Nov 20
Value: 314.93 	
Date: Nov 15
Value: 292.16 	
Date: Nov 10
Value: 272.99 	
Date: Nov 05
Value: 252.66 	
Date: Oct 31
Value: 1185.61 	
Date: Oct 25
Value: 1168.54 	
Date: Oct 20
Value: 1150.02 	
Date: Oct 15
Value: 1136.29 	
Date: Oct 10
Value: 1117.13 	
Date: Oct 05
Value: 1099.38 	
Date: Sep 30
Value: 1086.47 	
Date: Sep 25
Value: 1074.3 	
Date: Sep 20
Value: 1061.73 	
Date: Sep 15
Value: 1050.76 	
Date: Sep 10
Value: 1038.94 	
Date: Sep 05
Value: 1026.25 	
Date: Aug 31
Value: 1016.05 	
Date: Aug 25
Value: 1005.2 	
Date: Aug 20
Value: 998.53 	
Date: Aug 15
Value: 992.56 	
Date: Aug 10
Value: 987 	
Date: Aug 05
Value: 978.99 	
Date: Jul 31
Value: 973.41 	
Date: Jul 25
Value: 964.12 	
Date: Jul 20
Value: 958.33 	
Date: Jul 15
Value: 952.99 	
Date: Jul 10
Value: 946.01 	
Date: Jul 05
Value: 939.64 	
Date: Jun 30
Value: 1809.94 	
Date: Jun 25
Value: 1799.15 	
Date: Jun 20
Value: 1784.63 	
Date: Jun 15
Value: 1780.69 	
Date: Jun 10
Value: 1775.06 	
Date: Jun 05
Value: 1770.79 	
Date: May 31
Value: 1764.3 	
Date: May 25
Value: 1752.78 	
Date: May 20
Value: 1741.36 	
Date: May 15
Value: 1713.23 	
Date: May 10
Value: 1705.03 	
Date: May 05
Value: 1694.92 	
Date: Apr 30
Value: 1673.6 	
Date: Apr 25
Value: 1667.95 	
Date: Apr 20
Value: 2437.59 	
Date: Apr 15
Value: 2429.25 	
Date: Apr 10
Value: 2420.56 	
Date: Apr 05
Value: 2406.2 	
Date: Mar 31
Value: 2397.84 	
Date: Mar 25
Value: 2355.51 	
Date: Mar 20
Value: 2320.13 	
Date: Mar 15
Value: 2312.06 	
Date: Mar 10
Value: 2302.55 	
Date: Mar 05
Value: 2300.09 	
Date: Feb 28
Value: 2295.4 	
Date: Feb 25
Value: 2292.81 	
Date: Feb 20
Value: 2291.2 	
Date: Feb 15
Value: 2288.92 	
Date: Feb 10
Value: 2287.14 	
Date: Feb 05
Value: 2285.79 	
Date: Jan 31
Value: 2284.16 	
Date: Jan 25
Value: 2276.87 	
Date: Jan 20
Value: 2275.61 	
Date: Jan 15
Value: 2273.83 	
Date: Jan 10
Value: 2248.17 	
Date: Jan 05
Value: 2243.58 	
Date: Dec 31
Value: 2239.17 	
Date: Dec 25
Value: 2233.79 	
Date: Dec 20
Value: 2192.39 	
Date: Dec 15
Value: 2181.91 	
Date: Dec 10
Value: 2161.14 	
Date: Dec 05
Value: 2132.56 	
Date: Nov 30
Value: 2111.15 	
Date: Nov 25
Value: 2089.14 	
Date: Nov 20
Value: 2055.85 	
Date: Nov 15
Value: 2045.53 	
Date: Nov 10
Value: 2038.49 	
Date: Nov 05
Value: 2036.35 	
Date: Oct 31
Value: 2034.22 	
Date: Oct 25
Value: 2031.1 	
Date: Oct 20
Value: 2028.82 	
Date: Oct 15
Value: 2026.33 	
Date: Oct 10
Value: 2024.06 	
Date: Oct 05
Value: 2016.75 	
Date: Sep 30
Value: 1973.91 	
Date: Sep 25
Value: 1965.77 	
Date: Sep 20
Value: 1961.12 	
Date: Sep 15
Value: 1946.65 	
Date: Sep 10
Value: 1928.7 	
Date: Sep 05
Value: 1898.3 	
Date: Aug 31
Value: 1892.51 	
Date: Aug 25
Value: 1877.85 	
Date: Aug 20
Value: 1870.7 	
Date: Aug 15
Value: 1856.11 	
Date: Aug 10
Value: 1854.08 	
Date: Aug 05
Value: 1852.03 	
Date: Jul 31
Value: 1849.73 	
Date: Jul 25
Value: 1846.81 	
Date: Jul 20
Value: 1842.35 	
Date: Jul 15
Value: 1832.52 	
Date: Jul 10
Value: 1825.68 	
Date: Jul 05
Value: 1822.79 	
Date: Jun 30
Value: 2532.34 	
Date: Jun 25
Value: 2521.55 	
Date: Jun 20
Value: 2507.03 	
Date: Jun 15
Value: 2503.09 	
Date: Jun 10
Value: 2497.45 	
Date: Jun 05
Value: 2493.19 	
Date: May 31
Value: 2486.7 	
Date: May 25
Value: 2475.18 	
Date: May 20
Value: 2463.75 	
Date: May 15
Value: 2435.62 	
Date: May 10
Value: 2427.42 	
Date: May 05
Value: 2417.31 	
Date: Apr 30
Value: 2395.99 	
Date: Apr 25
Value: 2390.35 	
Date: Apr 20
Value: 2344.33 	
Date: Apr 15
Value: 2312.55 	
Date: Apr 10
Value: 2308.4 	
Date: Apr 05
Value: 2304.62 	
Date: Mar 31
Value: 2301.11 	
Date: Mar 25
Value: 2278.05 	
Date: Mar 20
Value: 2272.88 	
Date: Mar 15
Value: 2263.99 	
Date: Mar 10
Value: 2247.59 	
Date: Mar 05
Value: 2234.8 	
Date: Feb 28
Value: 2173.3 	
Date: Feb 25
Value: 2165.15 	
Date: Feb 20
Value: 2157.72 	
Date: Feb 15
Value: 2156.37 	
Date: Feb 10
Value: 2138.76 	
Date: Feb 05
Value: 2135.12 	
Date: Jan 31
Value: 2132.79 	
Date: Jan 25
Value: 2132.03 	
Date: Jan 20
Value: 2130.7 	
Date: Jan 15
Value: 2106.22 	
Date: Jan 10
Value: 2105.09 	
Date: Jan 05
Value: 2082.45 	
Date: Dec 31
Value: 2071.62 	
Date: Dec 25
Value: 2064.94 	
Date: Dec 20
Value: 2053 	
Date: Dec 15
Value: 2045.21 	
Date: Dec 10
Value: 2002.34 	
Date: Dec 05
Value: 1992.27 	
Date: Nov 30
Value: 1977.68 	
Date: Nov 25
Value: 1951.21 	
Date: Nov 20
Value: 1921.34 	
Date: Nov 15
Value: 1911.25 	
Date: Nov 10
Value: 1894.57 	
Date: Nov 05
Value: 1855.91 	
Date: Oct 31
Value: 2756.61 	
Date: Oct 25
Value: 2753.49 	
Date: Oct 20
Value: 2751.22 	
Date: Oct 15
Value: 2748.72 	
Date: Oct 10
Value: 2746.46 	
Date: Oct 05
Value: 2739.14 	
Date: Sep 30
Value: 2696.31 	
Date: Sep 25
Value: 2688.17 	
Date: Sep 20
Value: 2683.52 	
Date: Sep 15
Value: 2669.05 	
Date: Sep 10
Value: 2651.09 	
Date: Sep 05
Value: 2620.69 	
Date: Aug 31
Value: 2614.91 	
Date: Aug 25
Value: 2600.24 	
Date: Aug 20
Value: 2593.1 	
Date: Aug 15
Value: 2578.5 	
Date: Aug 10
Value: 2576.48 	
Date: Aug 05
Value: 2574.43 	
Date: Jul 31
Value: 2572.12 	
Date: Jul 25
Value: 2569.2 	
Date: Jul 20
Value: 2564.74 	
Date: Jul 15
Value: 2554.91 	
Date: Jul 10
Value: 2548.08 	
Date: Jul 05
Value: 2545.19 	
Date: Jun 30
Value: 932.38 	
Date: Jun 25
Value: 924.99 	
Date: Jun 20
Value: 917.46 	
Date: Jun 15
Value: 907.24 	
Date: Jun 10
Value: 899.38 	
Date: Jun 05
Value: 889.61 	
Date: May 31
Value: 878.44 	
Date: May 25
Value: 863.98 	
Date: May 20
Value: 849.61 	
Date: May 15
Value: 836.89 	
Date: May 10
Value: 822.23 	
Date: May 05
Value: 808.08 	
Date: Apr 30
Value: 793.01 	
Date: Apr 25
Value: 779.9 	
Date: Apr 20
Value: 765.88 	
Date: Apr 15
Value: 749.24 	
Date: Apr 10
Value: 732.71 	
Date: Apr 05
Value: 719.84 	
Date: Mar 31
Value: 706.76 	
Date: Mar 25
Value: 687.76 	
Date: Mar 20
Value: 673.94 	
Date: Mar 15
Value: 659.91 	
Date: Mar 10
Value: 648.74 	
Date: Mar 05
Value: 634.32 	
Date: Feb 28
Value: 617.81 	
Date: Feb 25
Value: 610.48 	
Date: Feb 20
Value: 595.75 	
Date: Feb 15
Value: 584.64 	
Date: Feb 10
Value: 566.95 	
Date: Feb 05
Value: 552.55 	
Date: Jan 31
Value: 539.22 	
Date: Jan 25
Value: 522.91 	
Date: Jan 20
Value: 509.13 	
Date: Jan 15
Value: 498.72 	
Date: Jan 10
Value: 488.04 	
Date: Jan 05
Value: 473.36 	
Date: Dec 31
Value: 459.19 	
Date: Dec 25
Value: 441.47 	
Date: Dec 20
Value: 427.01 	
Date: Dec 15
Value: 410.1 	
Date: Dec 10
Value: 392.45 	
Date: Dec 05
Value: 375.95 	
Date: Nov 30
Value: 355.42 	
Date: Nov 25
Value: 335.11 	
Date: Nov 20
Value: 314.93 	
Date: Nov 15
Value: 292.16 	
Date: Nov 10
Value: 272.99 	
Date: Nov 05
Value: 252.66 	
Date: Oct 31
Value: 1185.61 	
Date: Oct 25
Value: 1168.54 	
Date: Oct 20
Value: 1150.02 	
Date: Oct 15
Value: 1136.29 	
Date: Oct 10
Value: 1117.13 	
Date: Oct 05
Value: 1099.38 	
Date: Sep 30
Value: 1086.47 	
Date: Sep 25
Value: 1074.3 	
Date: Sep 20
Value: 1061.73 	
Date: Sep 15
Value: 1050.76 	
Date: Sep 10
Value: 1038.94 	
Date: Sep 05
Value: 1026.25 	
Date: Aug 31
Value: 1016.05 	
Date: Aug 25
Value: 1005.2 	
Date: Aug 20
Value: 998.53 	
Date: Aug 15
Value: 992.56 	
Date: Aug 10
Value: 987 	
Date: Aug 05
Value: 978.99 	
Date: Jul 31
Value: 973.41 	
Date: Jul 25
Value: 964.12 	
Date: Jul 20
Value: 958.33 	
Date: Jul 15
Value: 952.99 	
Date: Jul 10
Value: 946.01 	
Date: Jul 05
Value: 939.64

	
Date: Jun 30
Value: 19.14 	
Date: Jun 25
Value: 23.91 	
Date: Jun 20
Value: 3.1 	
Date: Jun 15
Value: 11.28 	
Date: Jun 10
Value: 6.13 	
Date: Jun 05
Value: 9.17 	
Date: May 31
Value: 8.67 	
Date: May 25
Value: 5.28 	
Date: May 20
Value: 22.3 	
Date: May 15
Value: 5.72 	
Date: May 10
Value: 4.97 	
Date: May 05
Value: 17.91 	
Date: Apr 30
Value: 3.3 	
Date: Apr 25
Value: 28.39 	
Date: Apr 20
Value: 3.1 	
Date: Apr 15
Value: 3.54 	
Date: Apr 10
Value: 3.61 	
Date: Apr 05
Value: 9.9 	
Date: Mar 31
Value: 40.4 	
Date: Mar 25
Value: 14.51 	
Date: Mar 20
Value: 2.79 	
Date: Mar 15
Value: 6.3 	
Date: Mar 10
Value: 1.42 	
Date: Mar 05
Value: 2.92 	
Date: Feb 28
Value: 0.54 	
Date: Feb 25
Value: 0.89 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.69 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.66 	
Date: Jan 31
Value: 4.41 	
Date: Jan 25
Value: 0.7 	
Date: Jan 20
Value: 1.25 	
Date: Jan 15
Value: 13.5 	
Date: Jan 10
Value: 1.97 	
Date: Jan 05
Value: 4.33 	
Date: Dec 31
Value: 6.45 	
Date: Dec 25
Value: 42.85 	
Date: Dec 20
Value: 3.94 	
Date: Dec 15
Value: 4.06 	
Date: Dec 10
Value: 46.36 	
Date: Dec 05
Value: 22.32 	
Date: Nov 30
Value: 23.93 	
Date: Nov 25
Value: 12.66 	
Date: Nov 20
Value: 13.57 	
Date: Nov 15
Value: 10.21 	
Date: Nov 10
Value: 2.33 	
Date: Nov 05
Value: 2.09 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.37 	
Date: Oct 15
Value: 1.28 	
Date: Oct 10
Value: 2.22 	
Date: Oct 05
Value: 5.65 	
Date: Sep 30
Value: 3.3 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 8.29 	
Date: Sep 15
Value: 7.14 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.53 	
Date: Aug 31
Value: 3.14 	
Date: Aug 25
Value: 9.95 	
Date: Aug 20
Value: 24.82 	
Date: Aug 15
Value: 1.71 	
Date: Aug 10
Value: 1.6 	
Date: Aug 05
Value: 1.97 	
Date: Jul 31
Value: 1.79 	
Date: Jul 25
Value: 3.8 	
Date: Jul 20
Value: 2.18 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.92 	
Date: Jul 05
Value: 9.92 	
Date: Jun 30
Value: 19.14 	
Date: Jun 25
Value: 23.91 	
Date: Jun 20
Value: 3.1 	
Date: Jun 15
Value: 11.28 	
Date: Jun 10
Value: 6.13 	
Date: Jun 05
Value: 9.17 	
Date: May 31
Value: 8.67 	
Date: May 25
Value: 5.28 	
Date: May 20
Value: 22.3 	
Date: May 15
Value: 5.72 	
Date: May 10
Value: 4.97 	
Date: May 05
Value: 17.91 	
Date: Apr 30
Value: 3.3 	
Date: Apr 25
Value: 28.39 	
Date: Apr 20
Value: 17.54 	
Date: Apr 15
Value: 2.25 	
Date: Apr 10
Value: 2.22 	
Date: Apr 05
Value: 2.15 	
Date: Mar 31
Value: 9.86 	
Date: Mar 25
Value: 3.18 	
Date: Mar 20
Value: 2.24 	
Date: Mar 15
Value: 17.81 	
Date: Mar 10
Value: 12.71 	
Date: Mar 05
Value: 27.9 	
Date: Feb 28
Value: 5.48 	
Date: Feb 25
Value: 5.08 	
Date: Feb 20
Value: 0.6 	
Date: Feb 15
Value: 18.4 	
Date: Feb 10
Value: 3.89 	
Date: Feb 05
Value: 1.26 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 4.75 	
Date: Jan 15
Value: 1.94 	
Date: Jan 10
Value: 23.55 	
Date: Jan 05
Value: 4.6 	
Date: Dec 31
Value: 2.09 	
Date: Dec 25
Value: 14.21 	
Date: Dec 20
Value: 3.06 	
Date: Dec 15
Value: 20.28 	
Date: Dec 10
Value: 4.48 	
Date: Dec 05
Value: 22.62 	
Date: Nov 30
Value: 22.45 	
Date: Nov 25
Value: 17.76 	
Date: Nov 20
Value: 10.58 	
Date: Nov 15
Value: 8.88 	
Date: Nov 10
Value: 12.04 	
Date: Nov 05
Value: 39.88 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.37 	
Date: Oct 15
Value: 1.28 	
Date: Oct 10
Value: 2.22 	
Date: Oct 05
Value: 5.65 	
Date: Sep 30
Value: 3.3 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 8.29 	
Date: Sep 15
Value: 7.14 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.53 	
Date: Aug 31
Value: 3.14 	
Date: Aug 25
Value: 9.95 	
Date: Aug 20
Value: 24.82 	
Date: Aug 15
Value: 1.71 	
Date: Aug 10
Value: 1.6 	
Date: Aug 05
Value: 1.97 	
Date: Jul 31
Value: 1.79 	
Date: Jul 25
Value: 3.8 	
Date: Jul 20
Value: 2.18 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.92 	
Date: Jul 05
Value: 9.92 	
Date: Jun 30
Value: 8.26 	
Date: Jun 25
Value: 10.69 	
Date: Jun 20
Value: 14.38 	
Date: Jun 15
Value: 14.37 	
Date: Jun 10
Value: 11.52 	
Date: Jun 05
Value: 12.69 	
Date: May 31
Value: 15.02 	
Date: May 25
Value: 13.84 	
Date: May 20
Value: 10.48 	
Date: May 15
Value: 11.67 	
Date: May 10
Value: 11.97 	
Date: May 05
Value: 11.87 	
Date: Apr 30
Value: 8.42 	
Date: Apr 25
Value: 10.71 	
Date: Apr 20
Value: 13.08 	
Date: Apr 15
Value: 12.05 	
Date: Apr 10
Value: 10.51 	
Date: Apr 05
Value: 10.98 	
Date: Mar 31
Value: 14.31 	
Date: Mar 25
Value: 10.58 	
Date: Mar 20
Value: 10.01 	
Date: Mar 15
Value: 8.35 	
Date: Mar 10
Value: 10.67 	
Date: Mar 05
Value: 9.44 	
Date: Feb 28
Value: 3.54 	
Date: Feb 25
Value: 8.61 	
Date: Feb 20
Value: 5.73 	
Date: Feb 15
Value: 8.78 	
Date: Feb 10
Value: 6.47 	
Date: Feb 05
Value: 6.29 	
Date: Jan 31
Value: 8.92 	
Date: Jan 25
Value: 7.16 	
Date: Jan 20
Value: 4.76 	
Date: Jan 15
Value: 5.79 	
Date: Jan 10
Value: 6.27 	
Date: Jan 05
Value: 7.68 	
Date: Dec 31
Value: 14.02 	
Date: Dec 25
Value: 12.76 	
Date: Dec 20
Value: 12 	
Date: Dec 15
Value: 12.75 	
Date: Dec 10
Value: 13.29 	
Date: Dec 05
Value: 17.3 	
Date: Nov 30
Value: 11.35 	
Date: Nov 25
Value: 12.04 	
Date: Nov 20
Value: 14.97 	
Date: Nov 15
Value: 11.5 	
Date: Nov 10
Value: 10.32 	
Date: Nov 05
Value: 7.08 	
Date: Oct 31
Value: 10.93 	
Date: Oct 25
Value: 9.52 	
Date: Oct 20
Value: 8.41 	
Date: Oct 15
Value: 11.77 	
Date: Oct 10
Value: 10.13 	
Date: Oct 05
Value: 6.56 	
Date: Sep 30
Value: 6.51 	
Date: Sep 25
Value: 6.11 	
Date: Sep 20
Value: 5.24 	
Date: Sep 15
Value: 5.43 	
Date: Sep 10
Value: 5.51 	
Date: Sep 05
Value: 5.31 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 7.38 	
Date: Aug 20
Value: 5.43 	
Date: Aug 15
Value: 6.29 	
Date: Aug 10
Value: 8.13 	
Date: Aug 05
Value: 6.48 	
Date: Jul 31
Value: 7.74 	
Date: Jul 25
Value: 4.3 	
Date: Jul 20
Value: 3.91 	
Date: Jul 15
Value: 4.73 	
Date: Jul 10
Value: 6.21 	
Date: Jul 05
Value: 7.31 	
Date: Jun 30
Value: 19.14 	
Date: Jun 25
Value: 23.91 	
Date: Jun 20
Value: 3.1 	
Date: Jun 15
Value: 11.28 	
Date: Jun 10
Value: 6.13 	
Date: Jun 05
Value: 9.17 	
Date: May 31
Value: 8.67 	
Date: May 25
Value: 5.28 	
Date: May 20
Value: 22.3 	
Date: May 15
Value: 5.72 	
Date: May 10
Value: 4.97 	
Date: May 05
Value: 17.91 	
Date: Apr 30
Value: 3.3 	
Date: Apr 25
Value: 28.39 	
Date: Apr 20
Value: 3.1 	
Date: Apr 15
Value: 3.54 	
Date: Apr 10
Value: 3.61 	
Date: Apr 05
Value: 9.9 	
Date: Mar 31
Value: 40.4 	
Date: Mar 25
Value: 14.51 	
Date: Mar 20
Value: 2.79 	
Date: Mar 15
Value: 6.3 	
Date: Mar 10
Value: 1.42 	
Date: Mar 05
Value: 2.92 	
Date: Feb 28
Value: 0.54 	
Date: Feb 25
Value: 0.89 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.69 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.66 	
Date: Jan 31
Value: 4.41 	
Date: Jan 25
Value: 0.7 	
Date: Jan 20
Value: 1.25 	
Date: Jan 15
Value: 13.5 	
Date: Jan 10
Value: 1.97 	
Date: Jan 05
Value: 4.33 	
Date: Dec 31
Value: 6.45 	
Date: Dec 25
Value: 42.85 	
Date: Dec 20
Value: 3.94 	
Date: Dec 15
Value: 4.06 	
Date: Dec 10
Value: 46.36 	
Date: Dec 05
Value: 22.32 	
Date: Nov 30
Value: 23.93 	
Date: Nov 25
Value: 12.66 	
Date: Nov 20
Value: 13.57 	
Date: Nov 15
Value: 10.21 	
Date: Nov 10
Value: 2.33 	
Date: Nov 05
Value: 2.09 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.37 	
Date: Oct 15
Value: 1.28 	
Date: Oct 10
Value: 2.22 	
Date: Oct 05
Value: 5.65 	
Date: Sep 30
Value: 3.3 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 8.29 	
Date: Sep 15
Value: 7.14 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.53 	
Date: Aug 31
Value: 3.14 	
Date: Aug 25
Value: 9.95 	
Date: Aug 20
Value: 24.82 	
Date: Aug 15
Value: 1.71 	
Date: Aug 10
Value: 1.6 	
Date: Aug 05
Value: 1.97 	
Date: Jul 31
Value: 1.79 	
Date: Jul 25
Value: 3.8 	
Date: Jul 20
Value: 2.18 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.92 	
Date: Jul 05
Value: 9.92 	
Date: Jun 30
Value: 19.14 	
Date: Jun 25
Value: 23.91 	
Date: Jun 20
Value: 3.1 	
Date: Jun 15
Value: 11.28 	
Date: Jun 10
Value: 6.13 	
Date: Jun 05
Value: 9.17 	
Date: May 31
Value: 8.67 	
Date: May 25
Value: 5.28 	
Date: May 20
Value: 22.3 	
Date: May 15
Value: 5.72 	
Date: May 10
Value: 4.97 	
Date: May 05
Value: 17.91 	
Date: Apr 30
Value: 3.3 	
Date: Apr 25
Value: 28.39 	
Date: Apr 20
Value: 17.54 	
Date: Apr 15
Value: 2.25 	
Date: Apr 10
Value: 2.22 	
Date: Apr 05
Value: 2.15 	
Date: Mar 31
Value: 9.86 	
Date: Mar 25
Value: 3.18 	
Date: Mar 20
Value: 2.24 	
Date: Mar 15
Value: 17.81 	
Date: Mar 10
Value: 12.71 	
Date: Mar 05
Value: 27.9 	
Date: Feb 28
Value: 5.48 	
Date: Feb 25
Value: 5.08 	
Date: Feb 20
Value: 0.6 	
Date: Feb 15
Value: 18.4 	
Date: Feb 10
Value: 3.89 	
Date: Feb 05
Value: 1.26 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 4.75 	
Date: Jan 15
Value: 1.94 	
Date: Jan 10
Value: 23.55 	
Date: Jan 05
Value: 4.6 	
Date: Dec 31
Value: 2.09 	
Date: Dec 25
Value: 14.21 	
Date: Dec 20
Value: 3.06 	
Date: Dec 15
Value: 20.28 	
Date: Dec 10
Value: 4.48 	
Date: Dec 05
Value: 22.62 	
Date: Nov 30
Value: 22.45 	
Date: Nov 25
Value: 17.76 	
Date: Nov 20
Value: 10.58 	
Date: Nov 15
Value: 8.88 	
Date: Nov 10
Value: 12.04 	
Date: Nov 05
Value: 39.88 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.37 	
Date: Oct 15
Value: 1.28 	
Date: Oct 10
Value: 2.22 	
Date: Oct 05
Value: 5.65 	
Date: Sep 30
Value: 3.3 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 8.29 	
Date: Sep 15
Value: 7.14 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.53 	
Date: Aug 31
Value: 3.14 	
Date: Aug 25
Value: 9.95 	
Date: Aug 20
Value: 24.82 	
Date: Aug 15
Value: 1.71 	
Date: Aug 10
Value: 1.6 	
Date: Aug 05
Value: 1.97 	
Date: Jul 31
Value: 1.79 	
Date: Jul 25
Value: 3.8 	
Date: Jul 20
Value: 2.18 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.92 	
Date: Jul 05
Value: 9.92 	
Date: Jun 30
Value: 8.26 	
Date: Jun 25
Value: 10.69 	
Date: Jun 20
Value: 14.38 	
Date: Jun 15
Value: 14.37 	
Date: Jun 10
Value: 11.52 	
Date: Jun 05
Value: 12.69 	
Date: May 31
Value: 15.02 	
Date: May 25
Value: 13.84 	
Date: May 20
Value: 10.48 	
Date: May 15
Value: 11.67 	
Date: May 10
Value: 11.97 	
Date: May 05
Value: 11.87 	
Date: Apr 30
Value: 8.42 	
Date: Apr 25
Value: 10.71 	
Date: Apr 20
Value: 13.08 	
Date: Apr 15
Value: 12.05 	
Date: Apr 10
Value: 10.51 	
Date: Apr 05
Value: 10.98 	
Date: Mar 31
Value: 14.31 	
Date: Mar 25
Value: 10.58 	
Date: Mar 20
Value: 10.01 	
Date: Mar 15
Value: 8.35 	
Date: Mar 10
Value: 10.67 	
Date: Mar 05
Value: 9.44 	
Date: Feb 28
Value: 3.54 	
Date: Feb 25
Value: 8.61 	
Date: Feb 20
Value: 5.73 	
Date: Feb 15
Value: 8.78 	
Date: Feb 10
Value: 6.47 	
Date: Feb 05
Value: 6.29 	
Date: Jan 31
Value: 8.92 	
Date: Jan 25
Value: 7.16 	
Date: Jan 20
Value: 4.76 	
Date: Jan 15
Value: 5.79 	
Date: Jan 10
Value: 6.27 	
Date: Jan 05
Value: 7.68 	
Date: Dec 31
Value: 14.02 	
Date: Dec 25
Value: 12.76 	
Date: Dec 20
Value: 12 	
Date: Dec 15
Value: 12.75 	
Date: Dec 10
Value: 13.29 	
Date: Dec 05
Value: 17.3 	
Date: Nov 30
Value: 11.35 	
Date: Nov 25
Value: 12.04 	
Date: Nov 20
Value: 14.97 	
Date: Nov 15
Value: 11.5 	
Date: Nov 10
Value: 10.32 	
Date: Nov 05
Value: 7.08 	
Date: Oct 31
Value: 10.93 	
Date: Oct 25
Value: 9.52 	
Date: Oct 20
Value: 8.41 	
Date: Oct 15
Value: 11.77 	
Date: Oct 10
Value: 10.13 	
Date: Oct 05
Value: 6.56 	
Date: Sep 30
Value: 6.51 	
Date: Sep 25
Value: 6.11 	
Date: Sep 20
Value: 5.24 	
Date: Sep 15
Value: 5.43 	
Date: Sep 10
Value: 5.51 	
Date: Sep 05
Value: 5.31 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 7.38 	
Date: Aug 20
Value: 5.43 	
Date: Aug 15
Value: 6.29 	
Date: Aug 10
Value: 8.13 	
Date: Aug 05
Value: 6.48 	
Date: Jul 31
Value: 7.74 	
Date: Jul 25
Value: 4.3 	
Date: Jul 20
Value: 3.91 	
Date: Jul 15
Value: 4.73 	
Date: Jul 10
Value: 6.21 	
Date: Jul 05
Value: 7.31
	
Date: Jun 30
Value: 1262.56 	
Date: Jun 25
Value: 1243.41 	
Date: Jun 20
Value: 1219.5 	
Date: Jun 15
Value: 1216.39 	
Date: Jun 10
Value: 1205.11 	
Date: Jun 05
Value: 1198.97 	
Date: May 31
Value: 1189.79 	
Date: May 25
Value: 1181.12 	
Date: May 20
Value: 1175.83 	
Date: May 15
Value: 1153.53 	
Date: May 10
Value: 1147.8 	
Date: May 05
Value: 1142.82 	
Date: Apr 30
Value: 1124.9 	
Date: Apr 25
Value: 1121.6 	
Date: Apr 20
Value: 1681.75 	
Date: Apr 15
Value: 1678.64 	
Date: Apr 10
Value: 1675.1 	
Date: Apr 05
Value: 1671.49 	
Date: Mar 31
Value: 1661.58 	
Date: Mar 25
Value: 1621.17 	
Date: Mar 20
Value: 1606.66 	
Date: Mar 15
Value: 1603.86 	
Date: Mar 10
Value: 1597.56 	
Date: Mar 05
Value: 1596.14 	
Date: Feb 28
Value: 1593.22 	
Date: Feb 25
Value: 1592.67 	
Date: Feb 20
Value: 1591.78 	
Date: Feb 15
Value: 1590.65 	
Date: Feb 10
Value: 1589.96 	
Date: Feb 05
Value: 1589.36 	
Date: Jan 31
Value: 1588.69 	
Date: Jan 25
Value: 1584.28 	
Date: Jan 20
Value: 1583.57 	
Date: Jan 15
Value: 1582.32 	
Date: Jan 10
Value: 1568.82 	
Date: Jan 05
Value: 1566.84 	
Date: Dec 31
Value: 1562.51 	
Date: Dec 25
Value: 1556.06 	
Date: Dec 20
Value: 1513.2 	
Date: Dec 15
Value: 1509.25 	
Date: Dec 10
Value: 1505.18 	
Date: Dec 05
Value: 1458.82 	
Date: Nov 30
Value: 1436.49 	
Date: Nov 25
Value: 1412.56 	
Date: Nov 20
Value: 1399.9 	
Date: Nov 15
Value: 1386.32 	
Date: Nov 10
Value: 1376.1 	
Date: Nov 05
Value: 1373.77 	
Date: Oct 31
Value: 1371.67 	
Date: Oct 25
Value: 1369.74 	
Date: Oct 20
Value: 1368.34 	
Date: Oct 15
Value: 1366.97 	
Date: Oct 10
Value: 1365.68 	
Date: Oct 05
Value: 1363.45 	
Date: Sep 30
Value: 1357.8 	
Date: Sep 25
Value: 1354.49 	
Date: Sep 20
Value: 1351.9 	
Date: Sep 15
Value: 1343.61 	
Date: Sep 10
Value: 1336.46 	
Date: Sep 05
Value: 1329.78 	
Date: Aug 31
Value: 1327.24 	
Date: Aug 25
Value: 1324.1 	
Date: Aug 20
Value: 1314.15 	
Date: Aug 15
Value: 1289.33 	
Date: Aug 10
Value: 1287.62 	
Date: Aug 05
Value: 1286.01 	
Date: Jul 31
Value: 1284.04 	
Date: Jul 25
Value: 1282.24 	
Date: Jul 20
Value: 1278.44 	
Date: Jul 15
Value: 1276.25 	
Date: Jul 10
Value: 1274.4 	
Date: Jul 05
Value: 1272.48 	
Date: Jun 30
Value: 1914.77 	
Date: Jun 25
Value: 1895.63 	
Date: Jun 20
Value: 1871.72 	
Date: Jun 15
Value: 1868.61 	
Date: Jun 10
Value: 1857.33 	
Date: Jun 05
Value: 1851.19 	
Date: May 31
Value: 1842.01 	
Date: May 25
Value: 1833.34 	
Date: May 20
Value: 1828.05 	
Date: May 15
Value: 1805.74 	
Date: May 10
Value: 1800.02 	
Date: May 05
Value: 1795.04 	
Date: Apr 30
Value: 1777.12 	
Date: Apr 25
Value: 1773.81 	
Date: Apr 20
Value: 1745.42 	
Date: Apr 15
Value: 1727.88 	
Date: Apr 10
Value: 1725.63 	
Date: Apr 05
Value: 1723.4 	
Date: Mar 31
Value: 1721.25 	
Date: Mar 25
Value: 1711.38 	
Date: Mar 20
Value: 1708.2 	
Date: Mar 15
Value: 1705.96 	
Date: Mar 10
Value: 1688.15 	
Date: Mar 05
Value: 1675.43 	
Date: Feb 28
Value: 1647.53 	
Date: Feb 25
Value: 1642.04 	
Date: Feb 20
Value: 1636.96 	
Date: Feb 15
Value: 1636.36 	
Date: Feb 10
Value: 1617.95 	
Date: Feb 05
Value: 1614.05 	
Date: Jan 31
Value: 1612.78 	
Date: Jan 25
Value: 1612.08 	
Date: Jan 20
Value: 1611.1 	
Date: Jan 15
Value: 1606.34 	
Date: Jan 10
Value: 1604.4 	
Date: Jan 05
Value: 1580.85 	
Date: Dec 31
Value: 1576.24 	
Date: Dec 25
Value: 1574.15 	
Date: Dec 20
Value: 1559.93 	
Date: Dec 15
Value: 1556.87 	
Date: Dec 10
Value: 1536.58 	
Date: Dec 05
Value: 1532.1 	
Date: Nov 30
Value: 1509.48 	
Date: Nov 25
Value: 1487.02 	
Date: Nov 20
Value: 1469.26 	
Date: Nov 15
Value: 1458.68 	
Date: Nov 10
Value: 1449.79 	
Date: Nov 05
Value: 1437.74 	
Date: Oct 31
Value: 2023.89 	
Date: Oct 25
Value: 2021.96 	
Date: Oct 20
Value: 2020.56 	
Date: Oct 15
Value: 2019.19 	
Date: Oct 10
Value: 2017.9 	
Date: Oct 05
Value: 2015.67 	
Date: Sep 30
Value: 2010.02 	
Date: Sep 25
Value: 2006.71 	
Date: Sep 20
Value: 2004.12 	
Date: Sep 15
Value: 1995.82 	
Date: Sep 10
Value: 1988.68 	
Date: Sep 05
Value: 1982 	
Date: Aug 31
Value: 1979.46 	
Date: Aug 25
Value: 1976.32 	
Date: Aug 20
Value: 1966.37 	
Date: Aug 15
Value: 1941.54 	
Date: Aug 10
Value: 1939.83 	
Date: Aug 05
Value: 1938.23 	
Date: Jul 31
Value: 1936.26 	
Date: Jul 25
Value: 1934.46 	
Date: Jul 20
Value: 1930.66 	
Date: Jul 15
Value: 1928.47 	
Date: Jul 10
Value: 1926.62 	
Date: Jul 05
Value: 1924.69 	
Date: Jun 30
Value: 657.93 	
Date: Jun 25
Value: 649.67 	
Date: Jun 20
Value: 638.98 	
Date: Jun 15
Value: 624.59 	
Date: Jun 10
Value: 610.21 	
Date: Jun 05
Value: 598.69 	
Date: May 31
Value: 586 	
Date: May 25
Value: 570.97 	
Date: May 20
Value: 557.12 	
Date: May 15
Value: 546.63 	
Date: May 10
Value: 534.96 	
Date: May 05
Value: 522.99 	
Date: Apr 30
Value: 511.11 	
Date: Apr 25
Value: 502.68 	
Date: Apr 20
Value: 491.97 	
Date: Apr 15
Value: 478.89 	
Date: Apr 10
Value: 466.83 	
Date: Apr 05
Value: 456.32 	
Date: Mar 31
Value: 445.33 	
Date: Mar 25
Value: 431.01 	
Date: Mar 20
Value: 420.42 	
Date: Mar 15
Value: 410.4 	
Date: Mar 10
Value: 402.05 	
Date: Mar 05
Value: 391.38 	
Date: Feb 28
Value: 381.94 	
Date: Feb 25
Value: 378.39 	
Date: Feb 20
Value: 369.78 	
Date: Feb 15
Value: 364.05 	
Date: Feb 10
Value: 355.26 	
Date: Feb 05
Value: 348.78 	
Date: Jan 31
Value: 342.49 	
Date: Jan 25
Value: 333.56 	
Date: Jan 20
Value: 326.4 	
Date: Jan 15
Value: 321.63 	
Date: Jan 10
Value: 315.84 	
Date: Jan 05
Value: 309.56 	
Date: Dec 31
Value: 301.88 	
Date: Dec 25
Value: 287.85 	
Date: Dec 20
Value: 275.09 	
Date: Dec 15
Value: 263.08 	
Date: Dec 10
Value: 250.33 	
Date: Dec 05
Value: 237.03 	
Date: Nov 30
Value: 219.73 	
Date: Nov 25
Value: 208.37 	
Date: Nov 20
Value: 196.33 	
Date: Nov 15
Value: 181.35 	
Date: Nov 10
Value: 169.84 	
Date: Nov 05
Value: 159.52 	
Date: Oct 31
Value: 823.9 	
Date: Oct 25
Value: 812.96 	
Date: Oct 20
Value: 803.44 	
Date: Oct 15
Value: 795.03 	
Date: Oct 10
Value: 783.25 	
Date: Oct 05
Value: 773.11 	
Date: Sep 30
Value: 766.55 	
Date: Sep 25
Value: 760.03 	
Date: Sep 20
Value: 753.92 	
Date: Sep 15
Value: 748.68 	
Date: Sep 10
Value: 743.24 	
Date: Sep 05
Value: 737.73 	
Date: Aug 31
Value: 732.41 	
Date: Aug 25
Value: 725.89 	
Date: Aug 20
Value: 718.5 	
Date: Aug 15
Value: 713.07 	
Date: Aug 10
Value: 706.78 	
Date: Aug 05
Value: 698.64 	
Date: Jul 31
Value: 692.16 	
Date: Jul 25
Value: 684.42 	
Date: Jul 20
Value: 680.11 	
Date: Jul 15
Value: 676.19 	
Date: Jul 10
Value: 671.46 	
Date: Jul 05
Value: 665.24 	
Date: Jun 30
Value: 1262.56 	
Date: Jun 25
Value: 1243.41 	
Date: Jun 20
Value: 1219.5 	
Date: Jun 15
Value: 1216.39 	
Date: Jun 10
Value: 1205.11 	
Date: Jun 05
Value: 1198.97 	
Date: May 31
Value: 1189.79 	
Date: May 25
Value: 1181.12 	
Date: May 20
Value: 1175.83 	
Date: May 15
Value: 1153.53 	
Date: May 10
Value: 1147.8 	
Date: May 05
Value: 1142.82 	
Date: Apr 30
Value: 1124.9 	
Date: Apr 25
Value: 1121.6 	
Date: Apr 20
Value: 1681.75 	
Date: Apr 15
Value: 1678.64 	
Date: Apr 10
Value: 1675.1 	
Date: Apr 05
Value: 1671.49 	
Date: Mar 31
Value: 1661.58 	
Date: Mar 25
Value: 1621.17 	
Date: Mar 20
Value: 1606.66 	
Date: Mar 15
Value: 1603.86 	
Date: Mar 10
Value: 1597.56 	
Date: Mar 05
Value: 1596.14 	
Date: Feb 28
Value: 1593.22 	
Date: Feb 25
Value: 1592.67 	
Date: Feb 20
Value: 1591.78 	
Date: Feb 15
Value: 1590.65 	
Date: Feb 10
Value: 1589.96 	
Date: Feb 05
Value: 1589.36 	
Date: Jan 31
Value: 1588.69 	
Date: Jan 25
Value: 1584.28 	
Date: Jan 20
Value: 1583.57 	
Date: Jan 15
Value: 1582.32 	
Date: Jan 10
Value: 1568.82 	
Date: Jan 05
Value: 1566.84 	
Date: Dec 31
Value: 1562.51 	
Date: Dec 25
Value: 1556.06 	
Date: Dec 20
Value: 1513.2 	
Date: Dec 15
Value: 1509.25 	
Date: Dec 10
Value: 1505.18 	
Date: Dec 05
Value: 1458.82 	
Date: Nov 30
Value: 1436.49 	
Date: Nov 25
Value: 1412.56 	
Date: Nov 20
Value: 1399.9 	
Date: Nov 15
Value: 1386.32 	
Date: Nov 10
Value: 1376.1 	
Date: Nov 05
Value: 1373.77 	
Date: Oct 31
Value: 1371.67 	
Date: Oct 25
Value: 1369.74 	
Date: Oct 20
Value: 1368.34 	
Date: Oct 15
Value: 1366.97 	
Date: Oct 10
Value: 1365.68 	
Date: Oct 05
Value: 1363.45 	
Date: Sep 30
Value: 1357.8 	
Date: Sep 25
Value: 1354.49 	
Date: Sep 20
Value: 1351.9 	
Date: Sep 15
Value: 1343.61 	
Date: Sep 10
Value: 1336.46 	
Date: Sep 05
Value: 1329.78 	
Date: Aug 31
Value: 1327.24 	
Date: Aug 25
Value: 1324.1 	
Date: Aug 20
Value: 1314.15 	
Date: Aug 15
Value: 1289.33 	
Date: Aug 10
Value: 1287.62 	
Date: Aug 05
Value: 1286.01 	
Date: Jul 31
Value: 1284.04 	
Date: Jul 25
Value: 1282.24 	
Date: Jul 20
Value: 1278.44 	
Date: Jul 15
Value: 1276.25 	
Date: Jul 10
Value: 1274.4 	
Date: Jul 05
Value: 1272.48 	
Date: Jun 30
Value: 1914.77 	
Date: Jun 25
Value: 1895.63 	
Date: Jun 20
Value: 1871.72 	
Date: Jun 15
Value: 1868.61 	
Date: Jun 10
Value: 1857.33 	
Date: Jun 05
Value: 1851.19 	
Date: May 31
Value: 1842.01 	
Date: May 25
Value: 1833.34 	
Date: May 20
Value: 1828.05 	
Date: May 15
Value: 1805.74 	
Date: May 10
Value: 1800.02 	
Date: May 05
Value: 1795.04 	
Date: Apr 30
Value: 1777.12 	
Date: Apr 25
Value: 1773.81 	
Date: Apr 20
Value: 1745.42 	
Date: Apr 15
Value: 1727.88 	
Date: Apr 10
Value: 1725.63 	
Date: Apr 05
Value: 1723.4 	
Date: Mar 31
Value: 1721.25 	
Date: Mar 25
Value: 1711.38 	
Date: Mar 20
Value: 1708.2 	
Date: Mar 15
Value: 1705.96 	
Date: Mar 10
Value: 1688.15 	
Date: Mar 05
Value: 1675.43 	
Date: Feb 28
Value: 1647.53 	
Date: Feb 25
Value: 1642.04 	
Date: Feb 20
Value: 1636.96 	
Date: Feb 15
Value: 1636.36 	
Date: Feb 10
Value: 1617.95 	
Date: Feb 05
Value: 1614.05 	
Date: Jan 31
Value: 1612.78 	
Date: Jan 25
Value: 1612.08 	
Date: Jan 20
Value: 1611.1 	
Date: Jan 15
Value: 1606.34 	
Date: Jan 10
Value: 1604.4 	
Date: Jan 05
Value: 1580.85 	
Date: Dec 31
Value: 1576.24 	
Date: Dec 25
Value: 1574.15 	
Date: Dec 20
Value: 1559.93 	
Date: Dec 15
Value: 1556.87 	
Date: Dec 10
Value: 1536.58 	
Date: Dec 05
Value: 1532.1 	
Date: Nov 30
Value: 1509.48 	
Date: Nov 25
Value: 1487.02 	
Date: Nov 20
Value: 1469.26 	
Date: Nov 15
Value: 1458.68 	
Date: Nov 10
Value: 1449.79 	
Date: Nov 05
Value: 1437.74 	
Date: Oct 31
Value: 2023.89 	
Date: Oct 25
Value: 2021.96 	
Date: Oct 20
Value: 2020.56 	
Date: Oct 15
Value: 2019.19 	
Date: Oct 10
Value: 2017.9 	
Date: Oct 05
Value: 2015.67 	
Date: Sep 30
Value: 2010.02 	
Date: Sep 25
Value: 2006.71 	
Date: Sep 20
Value: 2004.12 	
Date: Sep 15
Value: 1995.82 	
Date: Sep 10
Value: 1988.68 	
Date: Sep 05
Value: 1982 	
Date: Aug 31
Value: 1979.46 	
Date: Aug 25
Value: 1976.32 	
Date: Aug 20
Value: 1966.37 	
Date: Aug 15
Value: 1941.54 	
Date: Aug 10
Value: 1939.83 	
Date: Aug 05
Value: 1938.23 	
Date: Jul 31
Value: 1936.26 	
Date: Jul 25
Value: 1934.46 	
Date: Jul 20
Value: 1930.66 	
Date: Jul 15
Value: 1928.47 	
Date: Jul 10
Value: 1926.62 	
Date: Jul 05
Value: 1924.69 	
Date: Jun 30
Value: 657.93 	
Date: Jun 25
Value: 649.67 	
Date: Jun 20
Value: 638.98 	
Date: Jun 15
Value: 624.59 	
Date: Jun 10
Value: 610.21 	
Date: Jun 05
Value: 598.69 	
Date: May 31
Value: 586 	
Date: May 25
Value: 570.97 	
Date: May 20
Value: 557.12 	
Date: May 15
Value: 546.63 	
Date: May 10
Value: 534.96 	
Date: May 05
Value: 522.99 	
Date: Apr 30
Value: 511.11 	
Date: Apr 25
Value: 502.68 	
Date: Apr 20
Value: 491.97 	
Date: Apr 15
Value: 478.89 	
Date: Apr 10
Value: 466.83 	
Date: Apr 05
Value: 456.32 	
Date: Mar 31
Value: 445.33 	
Date: Mar 25
Value: 431.01 	
Date: Mar 20
Value: 420.42 	
Date: Mar 15
Value: 410.4 	
Date: Mar 10
Value: 402.05 	
Date: Mar 05
Value: 391.38 	
Date: Feb 28
Value: 381.94 	
Date: Feb 25
Value: 378.39 	
Date: Feb 20
Value: 369.78 	
Date: Feb 15
Value: 364.05 	
Date: Feb 10
Value: 355.26 	
Date: Feb 05
Value: 348.78 	
Date: Jan 31
Value: 342.49 	
Date: Jan 25
Value: 333.56 	
Date: Jan 20
Value: 326.4 	
Date: Jan 15
Value: 321.63 	
Date: Jan 10
Value: 315.84 	
Date: Jan 05
Value: 309.56 	
Date: Dec 31
Value: 301.88 	
Date: Dec 25
Value: 287.85 	
Date: Dec 20
Value: 275.09 	
Date: Dec 15
Value: 263.08 	
Date: Dec 10
Value: 250.33 	
Date: Dec 05
Value: 237.03 	
Date: Nov 30
Value: 219.73 	
Date: Nov 25
Value: 208.37 	
Date: Nov 20
Value: 196.33 	
Date: Nov 15
Value: 181.35 	
Date: Nov 10
Value: 169.84 	
Date: Nov 05
Value: 159.52 	
Date: Oct 31
Value: 823.9 	
Date: Oct 25
Value: 812.96 	
Date: Oct 20
Value: 803.44 	
Date: Oct 15
Value: 795.03 	
Date: Oct 10
Value: 783.25 	
Date: Oct 05
Value: 773.11 	
Date: Sep 30
Value: 766.55 	
Date: Sep 25
Value: 760.03 	
Date: Sep 20
Value: 753.92 	
Date: Sep 15
Value: 748.68 	
Date: Sep 10
Value: 743.24 	
Date: Sep 05
Value: 737.73 	
Date: Aug 31
Value: 732.41 	
Date: Aug 25
Value: 725.89 	
Date: Aug 20
Value: 718.5 	
Date: Aug 15
Value: 713.07 	
Date: Aug 10
Value: 706.78 	
Date: Aug 05
Value: 698.64 	
Date: Jul 31
Value: 692.16 	
Date: Jul 25
Value: 684.42 	
Date: Jul 20
Value: 680.11 	
Date: Jul 15
Value: 676.19 	
Date: Jul 10
Value: 671.46 	
Date: Jul 05
Value: 665.24

	
Date: Jun 30
Value: 21.98 	
Date: Jun 25
Value: 29.71 	
Date: Jun 20
Value: 2.47 	
Date: Jun 15
Value: 7.51 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.47 	
Date: May 25
Value: 9.33 	
Date: May 20
Value: 26.23 	
Date: May 15
Value: 9.96 	
Date: May 10
Value: 15.73 	
Date: May 05
Value: 19.15 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 36.42 	
Date: Apr 20
Value: 4.58 	
Date: Apr 15
Value: 6.29 	
Date: Apr 10
Value: 4.53 	
Date: Apr 05
Value: 8.65 	
Date: Mar 31
Value: 41.97 	
Date: Mar 25
Value: 20.18 	
Date: Mar 20
Value: 5 	
Date: Mar 15
Value: 9.09 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 5.44 	
Date: Feb 28
Value: 1.03 	
Date: Feb 25
Value: 1.03 	
Date: Feb 20
Value: 1.6 	
Date: Feb 15
Value: 0.98 	
Date: Feb 10
Value: 0.87 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 5.79 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 2.52 	
Date: Jan 15
Value: 12.2 	
Date: Jan 10
Value: 3.96 	
Date: Jan 05
Value: 4.73 	
Date: Dec 31
Value: 4.65 	
Date: Dec 25
Value: 46.51 	
Date: Dec 20
Value: 7.62 	
Date: Dec 15
Value: 5.85 	
Date: Dec 10
Value: 38.16 	
Date: Dec 05
Value: 21.44 	
Date: Nov 30
Value: 19.63 	
Date: Nov 25
Value: 22.02 	
Date: Nov 20
Value: 13.95 	
Date: Nov 15
Value: 3.31 	
Date: Nov 10
Value: 1.25 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.7 	
Date: Oct 25
Value: 1.26 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.66 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 24.36 	
Date: Sep 30
Value: 5.54 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 8.95 	
Date: Sep 15
Value: 10.88 	
Date: Sep 10
Value: 10.38 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.03 	
Date: Aug 25
Value: 5.79 	
Date: Aug 20
Value: 17.55 	
Date: Aug 15
Value: 2.66 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.71 	
Date: Jul 25
Value: 5.9 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 2.25 	
Date: Jul 10
Value: 2.19 	
Date: Jul 05
Value: 5.46 	
Date: Jun 30
Value: 21.98 	
Date: Jun 25
Value: 29.71 	
Date: Jun 20
Value: 2.47 	
Date: Jun 15
Value: 7.51 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.47 	
Date: May 25
Value: 9.33 	
Date: May 20
Value: 26.23 	
Date: May 15
Value: 9.96 	
Date: May 10
Value: 15.73 	
Date: May 05
Value: 19.15 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 36.42 	
Date: Apr 20
Value: 22.35 	
Date: Apr 15
Value: 2.83 	
Date: Apr 10
Value: 2.8 	
Date: Apr 05
Value: 7.12 	
Date: Mar 31
Value: 13.73 	
Date: Mar 25
Value: 9.09 	
Date: Mar 20
Value: 4.6 	
Date: Mar 15
Value: 17.96 	
Date: Mar 10
Value: 11.04 	
Date: Mar 05
Value: 20.06 	
Date: Feb 28
Value: 5.46 	
Date: Feb 25
Value: 6.65 	
Date: Feb 20
Value: 0.95 	
Date: Feb 15
Value: 9.75 	
Date: Feb 10
Value: 5.59 	
Date: Feb 05
Value: 1.84 	
Date: Jan 31
Value: 1.07 	
Date: Jan 25
Value: 2.7 	
Date: Jan 20
Value: 13.08 	
Date: Jan 15
Value: 3.74 	
Date: Jan 10
Value: 13.35 	
Date: Jan 05
Value: 8.47 	
Date: Dec 31
Value: 1.59 	
Date: Dec 25
Value: 12.28 	
Date: Dec 20
Value: 1.98 	
Date: Dec 15
Value: 32.61 	
Date: Dec 10
Value: 4.96 	
Date: Dec 05
Value: 13.14 	
Date: Nov 30
Value: 38.93 	
Date: Nov 25
Value: 21.7 	
Date: Nov 20
Value: 13.33 	
Date: Nov 15
Value: 5.61 	
Date: Nov 10
Value: 20.17 	
Date: Nov 05
Value: 35.4 	
Date: Oct 31
Value: 1.7 	
Date: Oct 25
Value: 1.26 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.66 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 24.36 	
Date: Sep 30
Value: 5.54 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 8.95 	
Date: Sep 15
Value: 10.88 	
Date: Sep 10
Value: 10.38 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.03 	
Date: Aug 25
Value: 5.79 	
Date: Aug 20
Value: 17.55 	
Date: Aug 15
Value: 2.66 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.71 	
Date: Jul 25
Value: 5.9 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 2.25 	
Date: Jul 10
Value: 2.19 	
Date: Jul 05
Value: 5.46 	
Date: Jun 30
Value: 7.01 	
Date: Jun 25
Value: 8.9 	
Date: Jun 20
Value: 12.35 	
Date: Jun 15
Value: 11.16 	
Date: Jun 10
Value: 9.45 	
Date: Jun 05
Value: 11.57 	
Date: May 31
Value: 13.18 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 11.2 	
Date: May 15
Value: 13.19 	
Date: May 10
Value: 12.38 	
Date: May 05
Value: 12.48 	
Date: Apr 30
Value: 10.09 	
Date: Apr 25
Value: 11.93 	
Date: Apr 20
Value: 13.72 	
Date: Apr 15
Value: 13.27 	
Date: Apr 10
Value: 12.3 	
Date: Apr 05
Value: 12.06 	
Date: Mar 31
Value: 15.27 	
Date: Mar 25
Value: 10.71 	
Date: Mar 20
Value: 10.9 	
Date: Mar 15
Value: 9.06 	
Date: Mar 10
Value: 11.54 	
Date: Mar 05
Value: 11.37 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 9.19 	
Date: Feb 20
Value: 6.57 	
Date: Feb 15
Value: 9.59 	
Date: Feb 10
Value: 8.51 	
Date: Feb 05
Value: 7.23 	
Date: Jan 31
Value: 12.82 	
Date: Jan 25
Value: 10.81 	
Date: Jan 20
Value: 7.68 	
Date: Jan 15
Value: 6.37 	
Date: Jan 10
Value: 9.34 	
Date: Jan 05
Value: 9.63 	
Date: Dec 31
Value: 13.94 	
Date: Dec 25
Value: 11.15 	
Date: Dec 20
Value: 11.45 	
Date: Dec 15
Value: 11.49 	
Date: Dec 10
Value: 12.61 	
Date: Dec 05
Value: 16.34 	
Date: Nov 30
Value: 11.29 	
Date: Nov 25
Value: 13.43 	
Date: Nov 20
Value: 15.3 	
Date: Nov 15
Value: 12.64 	
Date: Nov 10
Value: 11.62 	
Date: Nov 05
Value: 6.92 	
Date: Oct 31
Value: 9.75 	
Date: Oct 25
Value: 9.36 	
Date: Oct 20
Value: 7.51 	
Date: Oct 15
Value: 10.97 	
Date: Oct 10
Value: 9.57 	
Date: Oct 05
Value: 7.07 	
Date: Sep 30
Value: 5.62 	
Date: Sep 25
Value: 4.88 	
Date: Sep 20
Value: 4.41 	
Date: Sep 15
Value: 4.73 	
Date: Sep 10
Value: 4.58 	
Date: Sep 05
Value: 5.9 	
Date: Aug 31
Value: 11.13 	
Date: Aug 25
Value: 7.77 	
Date: Aug 20
Value: 7.08 	
Date: Aug 15
Value: 8.15 	
Date: Aug 10
Value: 12.2 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 9.06 	
Date: Jul 25
Value: 5.76 	
Date: Jul 20
Value: 4.56 	
Date: Jul 15
Value: 6.49 	
Date: Jul 10
Value: 6.27 	
Date: Jul 05
Value: 7.53 	
Date: Jun 30
Value: 21.98 	
Date: Jun 25
Value: 29.71 	
Date: Jun 20
Value: 2.47 	
Date: Jun 15
Value: 7.51 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.47 	
Date: May 25
Value: 9.33 	
Date: May 20
Value: 26.23 	
Date: May 15
Value: 9.96 	
Date: May 10
Value: 15.73 	
Date: May 05
Value: 19.15 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 36.42 	
Date: Apr 20
Value: 4.58 	
Date: Apr 15
Value: 6.29 	
Date: Apr 10
Value: 4.53 	
Date: Apr 05
Value: 8.65 	
Date: Mar 31
Value: 41.97 	
Date: Mar 25
Value: 20.18 	
Date: Mar 20
Value: 5 	
Date: Mar 15
Value: 9.09 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 5.44 	
Date: Feb 28
Value: 1.03 	
Date: Feb 25
Value: 1.03 	
Date: Feb 20
Value: 1.6 	
Date: Feb 15
Value: 0.98 	
Date: Feb 10
Value: 0.87 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 5.79 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 2.52 	
Date: Jan 15
Value: 12.2 	
Date: Jan 10
Value: 3.96 	
Date: Jan 05
Value: 4.73 	
Date: Dec 31
Value: 4.65 	
Date: Dec 25
Value: 46.51 	
Date: Dec 20
Value: 7.62 	
Date: Dec 15
Value: 5.85 	
Date: Dec 10
Value: 38.16 	
Date: Dec 05
Value: 21.44 	
Date: Nov 30
Value: 19.63 	
Date: Nov 25
Value: 22.02 	
Date: Nov 20
Value: 13.95 	
Date: Nov 15
Value: 3.31 	
Date: Nov 10
Value: 1.25 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.7 	
Date: Oct 25
Value: 1.26 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.66 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 24.36 	
Date: Sep 30
Value: 5.54 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 8.95 	
Date: Sep 15
Value: 10.88 	
Date: Sep 10
Value: 10.38 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.03 	
Date: Aug 25
Value: 5.79 	
Date: Aug 20
Value: 17.55 	
Date: Aug 15
Value: 2.66 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.71 	
Date: Jul 25
Value: 5.9 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 2.25 	
Date: Jul 10
Value: 2.19 	
Date: Jul 05
Value: 5.46 	
Date: Jun 30
Value: 21.98 	
Date: Jun 25
Value: 29.71 	
Date: Jun 20
Value: 2.47 	
Date: Jun 15
Value: 7.51 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.47 	
Date: May 25
Value: 9.33 	
Date: May 20
Value: 26.23 	
Date: May 15
Value: 9.96 	
Date: May 10
Value: 15.73 	
Date: May 05
Value: 19.15 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 36.42 	
Date: Apr 20
Value: 22.35 	
Date: Apr 15
Value: 2.83 	
Date: Apr 10
Value: 2.8 	
Date: Apr 05
Value: 7.12 	
Date: Mar 31
Value: 13.73 	
Date: Mar 25
Value: 9.09 	
Date: Mar 20
Value: 4.6 	
Date: Mar 15
Value: 17.96 	
Date: Mar 10
Value: 11.04 	
Date: Mar 05
Value: 20.06 	
Date: Feb 28
Value: 5.46 	
Date: Feb 25
Value: 6.65 	
Date: Feb 20
Value: 0.95 	
Date: Feb 15
Value: 9.75 	
Date: Feb 10
Value: 5.59 	
Date: Feb 05
Value: 1.84 	
Date: Jan 31
Value: 1.07 	
Date: Jan 25
Value: 2.7 	
Date: Jan 20
Value: 13.08 	
Date: Jan 15
Value: 3.74 	
Date: Jan 10
Value: 13.35 	
Date: Jan 05
Value: 8.47 	
Date: Dec 31
Value: 1.59 	
Date: Dec 25
Value: 12.28 	
Date: Dec 20
Value: 1.98 	
Date: Dec 15
Value: 32.61 	
Date: Dec 10
Value: 4.96 	
Date: Dec 05
Value: 13.14 	
Date: Nov 30
Value: 38.93 	
Date: Nov 25
Value: 21.7 	
Date: Nov 20
Value: 13.33 	
Date: Nov 15
Value: 5.61 	
Date: Nov 10
Value: 20.17 	
Date: Nov 05
Value: 35.4 	
Date: Oct 31
Value: 1.7 	
Date: Oct 25
Value: 1.26 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.66 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 24.36 	
Date: Sep 30
Value: 5.54 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 8.95 	
Date: Sep 15
Value: 10.88 	
Date: Sep 10
Value: 10.38 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.03 	
Date: Aug 25
Value: 5.79 	
Date: Aug 20
Value: 17.55 	
Date: Aug 15
Value: 2.66 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.71 	
Date: Jul 25
Value: 5.9 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 2.25 	
Date: Jul 10
Value: 2.19 	
Date: Jul 05
Value: 5.46 	
Date: Jun 30
Value: 7.01 	
Date: Jun 25
Value: 8.9 	
Date: Jun 20
Value: 12.35 	
Date: Jun 15
Value: 11.16 	
Date: Jun 10
Value: 9.45 	
Date: Jun 05
Value: 11.57 	
Date: May 31
Value: 13.18 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 11.2 	
Date: May 15
Value: 13.19 	
Date: May 10
Value: 12.38 	
Date: May 05
Value: 12.48 	
Date: Apr 30
Value: 10.09 	
Date: Apr 25
Value: 11.93 	
Date: Apr 20
Value: 13.72 	
Date: Apr 15
Value: 13.27 	
Date: Apr 10
Value: 12.3 	
Date: Apr 05
Value: 12.06 	
Date: Mar 31
Value: 15.27 	
Date: Mar 25
Value: 10.71 	
Date: Mar 20
Value: 10.9 	
Date: Mar 15
Value: 9.06 	
Date: Mar 10
Value: 11.54 	
Date: Mar 05
Value: 11.37 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 9.19 	
Date: Feb 20
Value: 6.57 	
Date: Feb 15
Value: 9.59 	
Date: Feb 10
Value: 8.51 	
Date: Feb 05
Value: 7.23 	
Date: Jan 31
Value: 12.82 	
Date: Jan 25
Value: 10.81 	
Date: Jan 20
Value: 7.68 	
Date: Jan 15
Value: 6.37 	
Date: Jan 10
Value: 9.34 	
Date: Jan 05
Value: 9.63 	
Date: Dec 31
Value: 13.94 	
Date: Dec 25
Value: 11.15 	
Date: Dec 20
Value: 11.45 	
Date: Dec 15
Value: 11.49 	
Date: Dec 10
Value: 12.61 	
Date: Dec 05
Value: 16.34 	
Date: Nov 30
Value: 11.29 	
Date: Nov 25
Value: 13.43 	
Date: Nov 20
Value: 15.3 	
Date: Nov 15
Value: 12.64 	
Date: Nov 10
Value: 11.62 	
Date: Nov 05
Value: 6.92 	
Date: Oct 31
Value: 9.75 	
Date: Oct 25
Value: 9.36 	
Date: Oct 20
Value: 7.51 	
Date: Oct 15
Value: 10.97 	
Date: Oct 10
Value: 9.57 	
Date: Oct 05
Value: 7.07 	
Date: Sep 30
Value: 5.62 	
Date: Sep 25
Value: 4.88 	
Date: Sep 20
Value: 4.41 	
Date: Sep 15
Value: 4.73 	
Date: Sep 10
Value: 4.58 	
Date: Sep 05
Value: 5.9 	
Date: Aug 31
Value: 11.13 	
Date: Aug 25
Value: 7.77 	
Date: Aug 20
Value: 7.08 	
Date: Aug 15
Value: 8.15 	
Date: Aug 10
Value: 12.2 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 9.06 	
Date: Jul 25
Value: 5.76 	
Date: Jul 20
Value: 4.56 	
Date: Jul 15
Value: 6.49 	
Date: Jul 10
Value: 6.27 	
Date: Jul 05
Value: 7.53
	
Date: Jun 30
Value: 1439.47 	
Date: Jun 25
Value: 1417.49 	
Date: Jun 20
Value: 1387.78 	
Date: Jun 15
Value: 1385.3 	
Date: Jun 10
Value: 1377.79 	
Date: Jun 05
Value: 1373.72 	
Date: May 31
Value: 1371.08 	
Date: May 25
Value: 1362.6 	
Date: May 20
Value: 1353.26 	
Date: May 15
Value: 1327.03 	
Date: May 10
Value: 1317.07 	
Date: May 05
Value: 1301.33 	
Date: Apr 30
Value: 1282.17 	
Date: Apr 25
Value: 1277.13 	
Date: Apr 20
Value: 1910.84 	
Date: Apr 15
Value: 1906.25 	
Date: Apr 10
Value: 1899.96 	
Date: Apr 05
Value: 1895.43 	
Date: Mar 31
Value: 1886.77 	
Date: Mar 25
Value: 1844.79 	
Date: Mar 20
Value: 1824.61 	
Date: Mar 15
Value: 1819.6 	
Date: Mar 10
Value: 1810.51 	
Date: Mar 05
Value: 1808 	
Date: Feb 28
Value: 1802.55 	
Date: Feb 25
Value: 1801.52 	
Date: Feb 20
Value: 1800.49 	
Date: Feb 15
Value: 1798.88 	
Date: Feb 10
Value: 1797.9 	
Date: Feb 05
Value: 1797.02 	
Date: Jan 31
Value: 1795.53 	
Date: Jan 25
Value: 1789.74 	
Date: Jan 20
Value: 1788.62 	
Date: Jan 15
Value: 1786.1 	
Date: Jan 10
Value: 1773.89 	
Date: Jan 05
Value: 1769.92 	
Date: Dec 31
Value: 1765.19 	
Date: Dec 25
Value: 1760.53 	
Date: Dec 20
Value: 1714.01 	
Date: Dec 15
Value: 1706.38 	
Date: Dec 10
Value: 1700.53 	
Date: Dec 05
Value: 1662.37 	
Date: Nov 30
Value: 1640.92 	
Date: Nov 25
Value: 1621.29 	
Date: Nov 20
Value: 1599.27 	
Date: Nov 15
Value: 1585.31 	
Date: Nov 10
Value: 1582 	
Date: Nov 05
Value: 1580.74 	
Date: Oct 31
Value: 1579.62 	
Date: Oct 25
Value: 1577.91 	
Date: Oct 20
Value: 1576.65 	
Date: Oct 15
Value: 1575.43 	
Date: Oct 10
Value: 1573.77 	
Date: Oct 05
Value: 1568.39 	
Date: Sep 30
Value: 1544.02 	
Date: Sep 25
Value: 1538.48 	
Date: Sep 20
Value: 1535.8 	
Date: Sep 15
Value: 1526.84 	
Date: Sep 10
Value: 1515.96 	
Date: Sep 05
Value: 1505.57 	
Date: Aug 31
Value: 1502.87 	
Date: Aug 25
Value: 1494.84 	
Date: Aug 20
Value: 1489.04 	
Date: Aug 15
Value: 1471.49 	
Date: Aug 10
Value: 1468.82 	
Date: Aug 05
Value: 1466.42 	
Date: Jul 31
Value: 1463.26 	
Date: Jul 25
Value: 1460.55 	
Date: Jul 20
Value: 1454.64 	
Date: Jul 15
Value: 1449.38 	
Date: Jul 10
Value: 1447.13 	
Date: Jul 05
Value: 1444.94 	
Date: Jun 30
Value: 2034.42 	
Date: Jun 25
Value: 2012.44 	
Date: Jun 20
Value: 1982.72 	
Date: Jun 15
Value: 1980.25 	
Date: Jun 10
Value: 1972.73 	
Date: Jun 05
Value: 1968.66 	
Date: May 31
Value: 1966.03 	
Date: May 25
Value: 1957.55 	
Date: May 20
Value: 1948.21 	
Date: May 15
Value: 1921.98 	
Date: May 10
Value: 1912.01 	
Date: May 05
Value: 1896.28 	
Date: Apr 30
Value: 1877.12 	
Date: Apr 25
Value: 1872.07 	
Date: Apr 20
Value: 1835.64 	
Date: Apr 15
Value: 1813.29 	
Date: Apr 10
Value: 1810.46 	
Date: Apr 05
Value: 1807.66 	
Date: Mar 31
Value: 1800.53 	
Date: Mar 25
Value: 1786.79 	
Date: Mar 20
Value: 1777.69 	
Date: Mar 15
Value: 1773.08 	
Date: Mar 10
Value: 1755.12 	
Date: Mar 05
Value: 1744.08 	
Date: Feb 28
Value: 1724.01 	
Date: Feb 25
Value: 1718.55 	
Date: Feb 20
Value: 1711.89 	
Date: Feb 15
Value: 1710.93 	
Date: Feb 10
Value: 1701.17 	
Date: Feb 05
Value: 1695.57 	
Date: Jan 31
Value: 1693.73 	
Date: Jan 25
Value: 1692.66 	
Date: Jan 20
Value: 1689.95 	
Date: Jan 15
Value: 1676.87 	
Date: Jan 10
Value: 1673.12 	
Date: Jan 05
Value: 1659.77 	
Date: Dec 31
Value: 1651.29 	
Date: Dec 25
Value: 1649.7 	
Date: Dec 20
Value: 1637.41 	
Date: Dec 15
Value: 1635.43 	
Date: Dec 10
Value: 1602.81 	
Date: Dec 05
Value: 1597.84 	
Date: Nov 30
Value: 1584.7 	
Date: Nov 25
Value: 1545.76 	
Date: Nov 20
Value: 1524.06 	
Date: Nov 15
Value: 1510.72 	
Date: Nov 10
Value: 1505.1 	
Date: Nov 05
Value: 1484.92 	
Date: Oct 31
Value: 2174.56 	
Date: Oct 25
Value: 2172.86 	
Date: Oct 20
Value: 2171.6 	
Date: Oct 15
Value: 2170.38 	
Date: Oct 10
Value: 2168.71 	
Date: Oct 05
Value: 2163.34 	
Date: Sep 30
Value: 2138.97 	
Date: Sep 25
Value: 2133.42 	
Date: Sep 20
Value: 2130.74 	
Date: Sep 15
Value: 2121.79 	
Date: Sep 10
Value: 2110.91 	
Date: Sep 05
Value: 2100.52 	
Date: Aug 31
Value: 2097.82 	
Date: Aug 25
Value: 2089.78 	
Date: Aug 20
Value: 2083.99 	
Date: Aug 15
Value: 2066.43 	
Date: Aug 10
Value: 2063.77 	
Date: Aug 05
Value: 2061.36 	
Date: Jul 31
Value: 2058.21 	
Date: Jul 25
Value: 2055.5 	
Date: Jul 20
Value: 2049.59 	
Date: Jul 15
Value: 2044.33 	
Date: Jul 10
Value: 2042.08 	
Date: Jul 05
Value: 2039.89 	
Date: Jun 30
Value: 694.08 	
Date: Jun 25
Value: 687.07 	
Date: Jun 20
Value: 678.17 	
Date: Jun 15
Value: 665.82 	
Date: Jun 10
Value: 654.66 	
Date: Jun 05
Value: 645.2 	
Date: May 31
Value: 633.63 	
Date: May 25
Value: 620.44 	
Date: May 20
Value: 607.34 	
Date: May 15
Value: 596.13 	
Date: May 10
Value: 582.94 	
Date: May 05
Value: 570.56 	
Date: Apr 30
Value: 558.07 	
Date: Apr 25
Value: 547.98 	
Date: Apr 20
Value: 536.04 	
Date: Apr 15
Value: 522.32 	
Date: Apr 10
Value: 509.05 	
Date: Apr 05
Value: 496.74 	
Date: Mar 31
Value: 484.68 	
Date: Mar 25
Value: 469.4 	
Date: Mar 20
Value: 458.69 	
Date: Mar 15
Value: 447.78 	
Date: Mar 10
Value: 438.71 	
Date: Mar 05
Value: 427.17 	
Date: Feb 28
Value: 415.8 	
Date: Feb 25
Value: 411.22 	
Date: Feb 20
Value: 402.02 	
Date: Feb 15
Value: 395.45 	
Date: Feb 10
Value: 385.85 	
Date: Feb 05
Value: 377.34 	
Date: Jan 31
Value: 370.1 	
Date: Jan 25
Value: 357.27 	
Date: Jan 20
Value: 346.45 	
Date: Jan 15
Value: 338.77 	
Date: Jan 10
Value: 332.4 	
Date: Jan 05
Value: 323.05 	
Date: Dec 31
Value: 313.42 	
Date: Dec 25
Value: 299.47 	
Date: Dec 20
Value: 288.31 	
Date: Dec 15
Value: 276.85 	
Date: Dec 10
Value: 265.36 	
Date: Dec 05
Value: 252.74 	
Date: Nov 30
Value: 236.4 	
Date: Nov 25
Value: 225.11 	
Date: Nov 20
Value: 211.67 	
Date: Nov 15
Value: 196.37 	
Date: Nov 10
Value: 183.72 	
Date: Nov 05
Value: 172.09 	
Date: Oct 31
Value: 873.07 	
Date: Oct 25
Value: 863.32 	
Date: Oct 20
Value: 853.96 	
Date: Oct 15
Value: 846.44 	
Date: Oct 10
Value: 835.47 	
Date: Oct 05
Value: 825.89 	
Date: Sep 30
Value: 818.82 	
Date: Sep 25
Value: 813.2 	
Date: Sep 20
Value: 808.31 	
Date: Sep 15
Value: 803.89 	
Date: Sep 10
Value: 799.16 	
Date: Sep 05
Value: 794.57 	
Date: Aug 31
Value: 788.67 	
Date: Aug 25
Value: 777.53 	
Date: Aug 20
Value: 769.75 	
Date: Aug 15
Value: 762.67 	
Date: Aug 10
Value: 754.51 	
Date: Aug 05
Value: 742.3 	
Date: Jul 31
Value: 733.78 	
Date: Jul 25
Value: 724.71 	
Date: Jul 20
Value: 718.95 	
Date: Jul 15
Value: 714.39 	
Date: Jul 10
Value: 707.9 	
Date: Jul 05
Value: 701.62 	
Date: Jun 30
Value: 1439.47 	
Date: Jun 25
Value: 1417.49 	
Date: Jun 20
Value: 1387.78 	
Date: Jun 15
Value: 1385.3 	
Date: Jun 10
Value: 1377.79 	
Date: Jun 05
Value: 1373.72 	
Date: May 31
Value: 1371.08 	
Date: May 25
Value: 1362.6 	
Date: May 20
Value: 1353.26 	
Date: May 15
Value: 1327.03 	
Date: May 10
Value: 1317.07 	
Date: May 05
Value: 1301.33 	
Date: Apr 30
Value: 1282.17 	
Date: Apr 25
Value: 1277.13 	
Date: Apr 20
Value: 1910.84 	
Date: Apr 15
Value: 1906.25 	
Date: Apr 10
Value: 1899.96 	
Date: Apr 05
Value: 1895.43 	
Date: Mar 31
Value: 1886.77 	
Date: Mar 25
Value: 1844.79 	
Date: Mar 20
Value: 1824.61 	
Date: Mar 15
Value: 1819.6 	
Date: Mar 10
Value: 1810.51 	
Date: Mar 05
Value: 1808 	
Date: Feb 28
Value: 1802.55 	
Date: Feb 25
Value: 1801.52 	
Date: Feb 20
Value: 1800.49 	
Date: Feb 15
Value: 1798.88 	
Date: Feb 10
Value: 1797.9 	
Date: Feb 05
Value: 1797.02 	
Date: Jan 31
Value: 1795.53 	
Date: Jan 25
Value: 1789.74 	
Date: Jan 20
Value: 1788.62 	
Date: Jan 15
Value: 1786.1 	
Date: Jan 10
Value: 1773.89 	
Date: Jan 05
Value: 1769.92 	
Date: Dec 31
Value: 1765.19 	
Date: Dec 25
Value: 1760.53 	
Date: Dec 20
Value: 1714.01 	
Date: Dec 15
Value: 1706.38 	
Date: Dec 10
Value: 1700.53 	
Date: Dec 05
Value: 1662.37 	
Date: Nov 30
Value: 1640.92 	
Date: Nov 25
Value: 1621.29 	
Date: Nov 20
Value: 1599.27 	
Date: Nov 15
Value: 1585.31 	
Date: Nov 10
Value: 1582 	
Date: Nov 05
Value: 1580.74 	
Date: Oct 31
Value: 1579.62 	
Date: Oct 25
Value: 1577.91 	
Date: Oct 20
Value: 1576.65 	
Date: Oct 15
Value: 1575.43 	
Date: Oct 10
Value: 1573.77 	
Date: Oct 05
Value: 1568.39 	
Date: Sep 30
Value: 1544.02 	
Date: Sep 25
Value: 1538.48 	
Date: Sep 20
Value: 1535.8 	
Date: Sep 15
Value: 1526.84 	
Date: Sep 10
Value: 1515.96 	
Date: Sep 05
Value: 1505.57 	
Date: Aug 31
Value: 1502.87 	
Date: Aug 25
Value: 1494.84 	
Date: Aug 20
Value: 1489.04 	
Date: Aug 15
Value: 1471.49 	
Date: Aug 10
Value: 1468.82 	
Date: Aug 05
Value: 1466.42 	
Date: Jul 31
Value: 1463.26 	
Date: Jul 25
Value: 1460.55 	
Date: Jul 20
Value: 1454.64 	
Date: Jul 15
Value: 1449.38 	
Date: Jul 10
Value: 1447.13 	
Date: Jul 05
Value: 1444.94 	
Date: Jun 30
Value: 2034.42 	
Date: Jun 25
Value: 2012.44 	
Date: Jun 20
Value: 1982.72 	
Date: Jun 15
Value: 1980.25 	
Date: Jun 10
Value: 1972.73 	
Date: Jun 05
Value: 1968.66 	
Date: May 31
Value: 1966.03 	
Date: May 25
Value: 1957.55 	
Date: May 20
Value: 1948.21 	
Date: May 15
Value: 1921.98 	
Date: May 10
Value: 1912.01 	
Date: May 05
Value: 1896.28 	
Date: Apr 30
Value: 1877.12 	
Date: Apr 25
Value: 1872.07 	
Date: Apr 20
Value: 1835.64 	
Date: Apr 15
Value: 1813.29 	
Date: Apr 10
Value: 1810.46 	
Date: Apr 05
Value: 1807.66 	
Date: Mar 31
Value: 1800.53 	
Date: Mar 25
Value: 1786.79 	
Date: Mar 20
Value: 1777.69 	
Date: Mar 15
Value: 1773.08 	
Date: Mar 10
Value: 1755.12 	
Date: Mar 05
Value: 1744.08 	
Date: Feb 28
Value: 1724.01 	
Date: Feb 25
Value: 1718.55 	
Date: Feb 20
Value: 1711.89 	
Date: Feb 15
Value: 1710.93 	
Date: Feb 10
Value: 1701.17 	
Date: Feb 05
Value: 1695.57 	
Date: Jan 31
Value: 1693.73 	
Date: Jan 25
Value: 1692.66 	
Date: Jan 20
Value: 1689.95 	
Date: Jan 15
Value: 1676.87 	
Date: Jan 10
Value: 1673.12 	
Date: Jan 05
Value: 1659.77 	
Date: Dec 31
Value: 1651.29 	
Date: Dec 25
Value: 1649.7 	
Date: Dec 20
Value: 1637.41 	
Date: Dec 15
Value: 1635.43 	
Date: Dec 10
Value: 1602.81 	
Date: Dec 05
Value: 1597.84 	
Date: Nov 30
Value: 1584.7 	
Date: Nov 25
Value: 1545.76 	
Date: Nov 20
Value: 1524.06 	
Date: Nov 15
Value: 1510.72 	
Date: Nov 10
Value: 1505.1 	
Date: Nov 05
Value: 1484.92 	
Date: Oct 31
Value: 2174.56 	
Date: Oct 25
Value: 2172.86 	
Date: Oct 20
Value: 2171.6 	
Date: Oct 15
Value: 2170.38 	
Date: Oct 10
Value: 2168.71 	
Date: Oct 05
Value: 2163.34 	
Date: Sep 30
Value: 2138.97 	
Date: Sep 25
Value: 2133.42 	
Date: Sep 20
Value: 2130.74 	
Date: Sep 15
Value: 2121.79 	
Date: Sep 10
Value: 2110.91 	
Date: Sep 05
Value: 2100.52 	
Date: Aug 31
Value: 2097.82 	
Date: Aug 25
Value: 2089.78 	
Date: Aug 20
Value: 2083.99 	
Date: Aug 15
Value: 2066.43 	
Date: Aug 10
Value: 2063.77 	
Date: Aug 05
Value: 2061.36 	
Date: Jul 31
Value: 2058.21 	
Date: Jul 25
Value: 2055.5 	
Date: Jul 20
Value: 2049.59 	
Date: Jul 15
Value: 2044.33 	
Date: Jul 10
Value: 2042.08 	
Date: Jul 05
Value: 2039.89 	
Date: Jun 30
Value: 694.08 	
Date: Jun 25
Value: 687.07 	
Date: Jun 20
Value: 678.17 	
Date: Jun 15
Value: 665.82 	
Date: Jun 10
Value: 654.66 	
Date: Jun 05
Value: 645.2 	
Date: May 31
Value: 633.63 	
Date: May 25
Value: 620.44 	
Date: May 20
Value: 607.34 	
Date: May 15
Value: 596.13 	
Date: May 10
Value: 582.94 	
Date: May 05
Value: 570.56 	
Date: Apr 30
Value: 558.07 	
Date: Apr 25
Value: 547.98 	
Date: Apr 20
Value: 536.04 	
Date: Apr 15
Value: 522.32 	
Date: Apr 10
Value: 509.05 	
Date: Apr 05
Value: 496.74 	
Date: Mar 31
Value: 484.68 	
Date: Mar 25
Value: 469.4 	
Date: Mar 20
Value: 458.69 	
Date: Mar 15
Value: 447.78 	
Date: Mar 10
Value: 438.71 	
Date: Mar 05
Value: 427.17 	
Date: Feb 28
Value: 415.8 	
Date: Feb 25
Value: 411.22 	
Date: Feb 20
Value: 402.02 	
Date: Feb 15
Value: 395.45 	
Date: Feb 10
Value: 385.85 	
Date: Feb 05
Value: 377.34 	
Date: Jan 31
Value: 370.1 	
Date: Jan 25
Value: 357.27 	
Date: Jan 20
Value: 346.45 	
Date: Jan 15
Value: 338.77 	
Date: Jan 10
Value: 332.4 	
Date: Jan 05
Value: 323.05 	
Date: Dec 31
Value: 313.42 	
Date: Dec 25
Value: 299.47 	
Date: Dec 20
Value: 288.31 	
Date: Dec 15
Value: 276.85 	
Date: Dec 10
Value: 265.36 	
Date: Dec 05
Value: 252.74 	
Date: Nov 30
Value: 236.4 	
Date: Nov 25
Value: 225.11 	
Date: Nov 20
Value: 211.67 	
Date: Nov 15
Value: 196.37 	
Date: Nov 10
Value: 183.72 	
Date: Nov 05
Value: 172.09 	
Date: Oct 31
Value: 873.07 	
Date: Oct 25
Value: 863.32 	
Date: Oct 20
Value: 853.96 	
Date: Oct 15
Value: 846.44 	
Date: Oct 10
Value: 835.47 	
Date: Oct 05
Value: 825.89 	
Date: Sep 30
Value: 818.82 	
Date: Sep 25
Value: 813.2 	
Date: Sep 20
Value: 808.31 	
Date: Sep 15
Value: 803.89 	
Date: Sep 10
Value: 799.16 	
Date: Sep 05
Value: 794.57 	
Date: Aug 31
Value: 788.67 	
Date: Aug 25
Value: 777.53 	
Date: Aug 20
Value: 769.75 	
Date: Aug 15
Value: 762.67 	
Date: Aug 10
Value: 754.51 	
Date: Aug 05
Value: 742.3 	
Date: Jul 31
Value: 733.78 	
Date: Jul 25
Value: 724.71 	
Date: Jul 20
Value: 718.95 	
Date: Jul 15
Value: 714.39 	
Date: Jul 10
Value: 707.9 	
Date: Jul 05
Value: 701.62

	
Date: Jun 30
Value: 24.24 	
Date: Jun 25
Value: 27.7 	
Date: Jun 20
Value: 2.39 	
Date: Jun 15
Value: 11.06 	
Date: Jun 10
Value: 4.08 	
Date: Jun 05
Value: 3.3 	
Date: May 31
Value: 6.88 	
Date: May 25
Value: 10.72 	
Date: May 20
Value: 20.83 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 18.98 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 28.75 	
Date: Apr 20
Value: 3.48 	
Date: Apr 15
Value: 4.52 	
Date: Apr 10
Value: 3.64 	
Date: Apr 05
Value: 9.01 	
Date: Mar 31
Value: 35.03 	
Date: Mar 25
Value: 13.61 	
Date: Mar 20
Value: 3.15 	
Date: Mar 15
Value: 9.21 	
Date: Mar 10
Value: 1.61 	
Date: Mar 05
Value: 3.99 	
Date: Feb 28
Value: 0.67 	
Date: Feb 25
Value: 0.87 	
Date: Feb 20
Value: 1.34 	
Date: Feb 15
Value: 0.89 	
Date: Feb 10
Value: 0.66 	
Date: Feb 05
Value: 0.55 	
Date: Jan 31
Value: 2.57 	
Date: Jan 25
Value: 0.51 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 7.09 	
Date: Jan 10
Value: 1.54 	
Date: Jan 05
Value: 3.86 	
Date: Dec 31
Value: 6.92 	
Date: Dec 25
Value: 35.77 	
Date: Dec 20
Value: 5.59 	
Date: Dec 15
Value: 8.23 	
Date: Dec 10
Value: 34.37 	
Date: Dec 05
Value: 15.3 	
Date: Nov 30
Value: 17.55 	
Date: Nov 25
Value: 22.04 	
Date: Nov 20
Value: 10.89 	
Date: Nov 15
Value: 4.84 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.64 	
Date: Oct 10
Value: 2.66 	
Date: Oct 05
Value: 20.87 	
Date: Sep 30
Value: 4.03 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 12.57 	
Date: Sep 15
Value: 9.68 	
Date: Sep 10
Value: 9.92 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 5.65 	
Date: Aug 25
Value: 4.53 	
Date: Aug 20
Value: 29.28 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.44 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.41 	
Date: Jul 15
Value: 1.7 	
Date: Jul 10
Value: 1.74 	
Date: Jul 05
Value: 3.37 	
Date: Jun 30
Value: 24.24 	
Date: Jun 25
Value: 27.7 	
Date: Jun 20
Value: 2.39 	
Date: Jun 15
Value: 11.06 	
Date: Jun 10
Value: 4.08 	
Date: Jun 05
Value: 3.3 	
Date: May 31
Value: 6.88 	
Date: May 25
Value: 10.72 	
Date: May 20
Value: 20.83 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 18.98 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 28.75 	
Date: Apr 20
Value: 18.38 	
Date: Apr 15
Value: 2.26 	
Date: Apr 10
Value: 2.35 	
Date: Apr 05
Value: 3.62 	
Date: Mar 31
Value: 11.08 	
Date: Mar 25
Value: 6.29 	
Date: Mar 20
Value: 3.18 	
Date: Mar 15
Value: 16.9 	
Date: Mar 10
Value: 10.43 	
Date: Mar 05
Value: 17.26 	
Date: Feb 28
Value: 4.9 	
Date: Feb 25
Value: 4.3 	
Date: Feb 20
Value: 0.73 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 5.81 	
Date: Feb 05
Value: 1.2 	
Date: Jan 31
Value: 0.67 	
Date: Jan 25
Value: 0.89 	
Date: Jan 20
Value: 6.11 	
Date: Jan 15
Value: 1.63 	
Date: Jan 10
Value: 8.38 	
Date: Jan 05
Value: 5.62 	
Date: Dec 31
Value: 2.18 	
Date: Dec 25
Value: 11.93 	
Date: Dec 20
Value: 2.13 	
Date: Dec 15
Value: 26.37 	
Date: Dec 10
Value: 6.47 	
Date: Dec 05
Value: 12.65 	
Date: Nov 30
Value: 23.2 	
Date: Nov 25
Value: 16.32 	
Date: Nov 20
Value: 13.34 	
Date: Nov 15
Value: 3.71 	
Date: Nov 10
Value: 12.81 	
Date: Nov 05
Value: 39.63 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.64 	
Date: Oct 10
Value: 2.66 	
Date: Oct 05
Value: 20.87 	
Date: Sep 30
Value: 4.03 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 12.57 	
Date: Sep 15
Value: 9.68 	
Date: Sep 10
Value: 9.92 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 5.65 	
Date: Aug 25
Value: 4.53 	
Date: Aug 20
Value: 29.28 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.44 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.41 	
Date: Jul 15
Value: 1.7 	
Date: Jul 10
Value: 1.74 	
Date: Jul 05
Value: 3.37 	
Date: Jun 30
Value: 7.52 	
Date: Jun 25
Value: 9.35 	
Date: Jun 20
Value: 12.83 	
Date: Jun 15
Value: 12.4 	
Date: Jun 10
Value: 10.38 	
Date: Jun 05
Value: 12.54 	
Date: May 31
Value: 11.96 	
Date: May 25
Value: 11.8 	
Date: May 20
Value: 9.58 	
Date: May 15
Value: 11.73 	
Date: May 10
Value: 11.01 	
Date: May 05
Value: 10.99 	
Date: Apr 30
Value: 8.98 	
Date: Apr 25
Value: 10.69 	
Date: Apr 20
Value: 13.27 	
Date: Apr 15
Value: 12.42 	
Date: Apr 10
Value: 11.4 	
Date: Apr 05
Value: 11.09 	
Date: Mar 31
Value: 13.5 	
Date: Mar 25
Value: 8.85 	
Date: Mar 20
Value: 8.76 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 9.32 	
Date: Mar 05
Value: 9.29 	
Date: Feb 28
Value: 3.89 	
Date: Feb 25
Value: 8.17 	
Date: Feb 20
Value: 5.91 	
Date: Feb 15
Value: 8.46 	
Date: Feb 10
Value: 7.21 	
Date: Feb 05
Value: 5.53 	
Date: Jan 31
Value: 7.21 	
Date: Jan 25
Value: 5.77 	
Date: Jan 20
Value: 3.52 	
Date: Jan 15
Value: 3.22 	
Date: Jan 10
Value: 5.21 	
Date: Jan 05
Value: 5.51 	
Date: Dec 31
Value: 11.03 	
Date: Dec 25
Value: 9.92 	
Date: Dec 20
Value: 10.02 	
Date: Dec 15
Value: 9.2 	
Date: Dec 10
Value: 10.04 	
Date: Dec 05
Value: 13.04 	
Date: Nov 30
Value: 8.9 	
Date: Nov 25
Value: 11.47 	
Date: Nov 20
Value: 12.29 	
Date: Nov 15
Value: 10.25 	
Date: Nov 10
Value: 9.23 	
Date: Nov 05
Value: 5.57 	
Date: Oct 31
Value: 9.68 	
Date: Oct 25
Value: 10.38 	
Date: Oct 20
Value: 7.75 	
Date: Oct 15
Value: 11.33 	
Date: Oct 10
Value: 10.42 	
Date: Oct 05
Value: 7.86 	
Date: Sep 30
Value: 6.49 	
Date: Sep 25
Value: 5.71 	
Date: Sep 20
Value: 5.26 	
Date: Sep 15
Value: 5.21 	
Date: Sep 10
Value: 5.3 	
Date: Sep 05
Value: 6.45 	
Date: Aug 31
Value: 10.31 	
Date: Aug 25
Value: 7.73 	
Date: Aug 20
Value: 7.65 	
Date: Aug 15
Value: 8.12 	
Date: Aug 10
Value: 11.27 	
Date: Aug 05
Value: 8.2 	
Date: Jul 31
Value: 9.29 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 6.12 	
Date: Jul 10
Value: 5.9 	
Date: Jul 05
Value: 6.89 	
Date: Jun 30
Value: 24.24 	
Date: Jun 25
Value: 27.7 	
Date: Jun 20
Value: 2.39 	
Date: Jun 15
Value: 11.06 	
Date: Jun 10
Value: 4.08 	
Date: Jun 05
Value: 3.3 	
Date: May 31
Value: 6.88 	
Date: May 25
Value: 10.72 	
Date: May 20
Value: 20.83 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 18.98 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 28.75 	
Date: Apr 20
Value: 3.48 	
Date: Apr 15
Value: 4.52 	
Date: Apr 10
Value: 3.64 	
Date: Apr 05
Value: 9.01 	
Date: Mar 31
Value: 35.03 	
Date: Mar 25
Value: 13.61 	
Date: Mar 20
Value: 3.15 	
Date: Mar 15
Value: 9.21 	
Date: Mar 10
Value: 1.61 	
Date: Mar 05
Value: 3.99 	
Date: Feb 28
Value: 0.67 	
Date: Feb 25
Value: 0.87 	
Date: Feb 20
Value: 1.34 	
Date: Feb 15
Value: 0.89 	
Date: Feb 10
Value: 0.66 	
Date: Feb 05
Value: 0.55 	
Date: Jan 31
Value: 2.57 	
Date: Jan 25
Value: 0.51 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 7.09 	
Date: Jan 10
Value: 1.54 	
Date: Jan 05
Value: 3.86 	
Date: Dec 31
Value: 6.92 	
Date: Dec 25
Value: 35.77 	
Date: Dec 20
Value: 5.59 	
Date: Dec 15
Value: 8.23 	
Date: Dec 10
Value: 34.37 	
Date: Dec 05
Value: 15.3 	
Date: Nov 30
Value: 17.55 	
Date: Nov 25
Value: 22.04 	
Date: Nov 20
Value: 10.89 	
Date: Nov 15
Value: 4.84 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.64 	
Date: Oct 10
Value: 2.66 	
Date: Oct 05
Value: 20.87 	
Date: Sep 30
Value: 4.03 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 12.57 	
Date: Sep 15
Value: 9.68 	
Date: Sep 10
Value: 9.92 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 5.65 	
Date: Aug 25
Value: 4.53 	
Date: Aug 20
Value: 29.28 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.44 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.41 	
Date: Jul 15
Value: 1.7 	
Date: Jul 10
Value: 1.74 	
Date: Jul 05
Value: 3.37 	
Date: Jun 30
Value: 24.24 	
Date: Jun 25
Value: 27.7 	
Date: Jun 20
Value: 2.39 	
Date: Jun 15
Value: 11.06 	
Date: Jun 10
Value: 4.08 	
Date: Jun 05
Value: 3.3 	
Date: May 31
Value: 6.88 	
Date: May 25
Value: 10.72 	
Date: May 20
Value: 20.83 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 18.98 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 28.75 	
Date: Apr 20
Value: 18.38 	
Date: Apr 15
Value: 2.26 	
Date: Apr 10
Value: 2.35 	
Date: Apr 05
Value: 3.62 	
Date: Mar 31
Value: 11.08 	
Date: Mar 25
Value: 6.29 	
Date: Mar 20
Value: 3.18 	
Date: Mar 15
Value: 16.9 	
Date: Mar 10
Value: 10.43 	
Date: Mar 05
Value: 17.26 	
Date: Feb 28
Value: 4.9 	
Date: Feb 25
Value: 4.3 	
Date: Feb 20
Value: 0.73 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 5.81 	
Date: Feb 05
Value: 1.2 	
Date: Jan 31
Value: 0.67 	
Date: Jan 25
Value: 0.89 	
Date: Jan 20
Value: 6.11 	
Date: Jan 15
Value: 1.63 	
Date: Jan 10
Value: 8.38 	
Date: Jan 05
Value: 5.62 	
Date: Dec 31
Value: 2.18 	
Date: Dec 25
Value: 11.93 	
Date: Dec 20
Value: 2.13 	
Date: Dec 15
Value: 26.37 	
Date: Dec 10
Value: 6.47 	
Date: Dec 05
Value: 12.65 	
Date: Nov 30
Value: 23.2 	
Date: Nov 25
Value: 16.32 	
Date: Nov 20
Value: 13.34 	
Date: Nov 15
Value: 3.71 	
Date: Nov 10
Value: 12.81 	
Date: Nov 05
Value: 39.63 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.64 	
Date: Oct 10
Value: 2.66 	
Date: Oct 05
Value: 20.87 	
Date: Sep 30
Value: 4.03 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 12.57 	
Date: Sep 15
Value: 9.68 	
Date: Sep 10
Value: 9.92 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 5.65 	
Date: Aug 25
Value: 4.53 	
Date: Aug 20
Value: 29.28 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.44 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.41 	
Date: Jul 15
Value: 1.7 	
Date: Jul 10
Value: 1.74 	
Date: Jul 05
Value: 3.37 	
Date: Jun 30
Value: 7.52 	
Date: Jun 25
Value: 9.35 	
Date: Jun 20
Value: 12.83 	
Date: Jun 15
Value: 12.4 	
Date: Jun 10
Value: 10.38 	
Date: Jun 05
Value: 12.54 	
Date: May 31
Value: 11.96 	
Date: May 25
Value: 11.8 	
Date: May 20
Value: 9.58 	
Date: May 15
Value: 11.73 	
Date: May 10
Value: 11.01 	
Date: May 05
Value: 10.99 	
Date: Apr 30
Value: 8.98 	
Date: Apr 25
Value: 10.69 	
Date: Apr 20
Value: 13.27 	
Date: Apr 15
Value: 12.42 	
Date: Apr 10
Value: 11.4 	
Date: Apr 05
Value: 11.09 	
Date: Mar 31
Value: 13.5 	
Date: Mar 25
Value: 8.85 	
Date: Mar 20
Value: 8.76 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 9.32 	
Date: Mar 05
Value: 9.29 	
Date: Feb 28
Value: 3.89 	
Date: Feb 25
Value: 8.17 	
Date: Feb 20
Value: 5.91 	
Date: Feb 15
Value: 8.46 	
Date: Feb 10
Value: 7.21 	
Date: Feb 05
Value: 5.53 	
Date: Jan 31
Value: 7.21 	
Date: Jan 25
Value: 5.77 	
Date: Jan 20
Value: 3.52 	
Date: Jan 15
Value: 3.22 	
Date: Jan 10
Value: 5.21 	
Date: Jan 05
Value: 5.51 	
Date: Dec 31
Value: 11.03 	
Date: Dec 25
Value: 9.92 	
Date: Dec 20
Value: 10.02 	
Date: Dec 15
Value: 9.2 	
Date: Dec 10
Value: 10.04 	
Date: Dec 05
Value: 13.04 	
Date: Nov 30
Value: 8.9 	
Date: Nov 25
Value: 11.47 	
Date: Nov 20
Value: 12.29 	
Date: Nov 15
Value: 10.25 	
Date: Nov 10
Value: 9.23 	
Date: Nov 05
Value: 5.57 	
Date: Oct 31
Value: 9.68 	
Date: Oct 25
Value: 10.38 	
Date: Oct 20
Value: 7.75 	
Date: Oct 15
Value: 11.33 	
Date: Oct 10
Value: 10.42 	
Date: Oct 05
Value: 7.86 	
Date: Sep 30
Value: 6.49 	
Date: Sep 25
Value: 5.71 	
Date: Sep 20
Value: 5.26 	
Date: Sep 15
Value: 5.21 	
Date: Sep 10
Value: 5.3 	
Date: Sep 05
Value: 6.45 	
Date: Aug 31
Value: 10.31 	
Date: Aug 25
Value: 7.73 	
Date: Aug 20
Value: 7.65 	
Date: Aug 15
Value: 8.12 	
Date: Aug 10
Value: 11.27 	
Date: Aug 05
Value: 8.2 	
Date: Jul 31
Value: 9.29 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 6.12 	
Date: Jul 10
Value: 5.9 	
Date: Jul 05
Value: 6.89
	
Date: Jun 30
Value: 1262.69 	
Date: Jun 25
Value: 1238.45 	
Date: Jun 20
Value: 1210.74 	
Date: Jun 15
Value: 1208.34 	
Date: Jun 10
Value: 1197.27 	
Date: Jun 05
Value: 1193.18 	
Date: May 31
Value: 1189.87 	
Date: May 25
Value: 1182.99 	
Date: May 20
Value: 1172.27 	
Date: May 15
Value: 1151.43 	
Date: May 10
Value: 1143.31 	
Date: May 05
Value: 1130.73 	
Date: Apr 30
Value: 1111.74 	
Date: Apr 25
Value: 1107.09 	
Date: Apr 20
Value: 1669.9 	
Date: Apr 15
Value: 1666.41 	
Date: Apr 10
Value: 1661.88 	
Date: Apr 05
Value: 1658.24 	
Date: Mar 31
Value: 1649.22 	
Date: Mar 25
Value: 1614.18 	
Date: Mar 20
Value: 1600.57 	
Date: Mar 15
Value: 1597.41 	
Date: Mar 10
Value: 1588.2 	
Date: Mar 05
Value: 1586.59 	
Date: Feb 28
Value: 1582.59 	
Date: Feb 25
Value: 1581.92 	
Date: Feb 20
Value: 1581.04 	
Date: Feb 15
Value: 1579.7 	
Date: Feb 10
Value: 1578.8 	
Date: Feb 05
Value: 1578.14 	
Date: Jan 31
Value: 1577.58 	
Date: Jan 25
Value: 1575.01 	
Date: Jan 20
Value: 1574.5 	
Date: Jan 15
Value: 1573.39 	
Date: Jan 10
Value: 1566.29 	
Date: Jan 05
Value: 1564.75 	
Date: Dec 31
Value: 1560.89 	
Date: Dec 25
Value: 1553.97 	
Date: Dec 20
Value: 1518.19 	
Date: Dec 15
Value: 1512.6 	
Date: Dec 10
Value: 1504.36 	
Date: Dec 05
Value: 1469.98 	
Date: Nov 30
Value: 1454.67 	
Date: Nov 25
Value: 1437.11 	
Date: Nov 20
Value: 1415.07 	
Date: Nov 15
Value: 1404.17 	
Date: Nov 10
Value: 1399.33 	
Date: Nov 05
Value: 1398.19 	
Date: Oct 31
Value: 1397.14 	
Date: Oct 25
Value: 1395.33 	
Date: Oct 20
Value: 1393.92 	
Date: Oct 15
Value: 1392.51 	
Date: Oct 10
Value: 1389.86 	
Date: Oct 05
Value: 1387.2 	
Date: Sep 30
Value: 1366.33 	
Date: Sep 25
Value: 1362.3 	
Date: Sep 20
Value: 1359.52 	
Date: Sep 15
Value: 1346.95 	
Date: Sep 10
Value: 1337.27 	
Date: Sep 05
Value: 1327.35 	
Date: Aug 31
Value: 1324.64 	
Date: Aug 25
Value: 1318.99 	
Date: Aug 20
Value: 1314.45 	
Date: Aug 15
Value: 1285.16 	
Date: Aug 10
Value: 1282.75 	
Date: Aug 05
Value: 1280.97 	
Date: Jul 31
Value: 1278.52 	
Date: Jul 25
Value: 1276.48 	
Date: Jul 20
Value: 1272.94 	
Date: Jul 15
Value: 1269.52 	
Date: Jul 10
Value: 1267.82 	
Date: Jul 05
Value: 1266.07 	
Date: Jun 30
Value: 1837.85 	
Date: Jun 25
Value: 1813.6 	
Date: Jun 20
Value: 1785.89 	
Date: Jun 15
Value: 1783.49 	
Date: Jun 10
Value: 1772.42 	
Date: Jun 05
Value: 1768.33 	
Date: May 31
Value: 1765.03 	
Date: May 25
Value: 1758.14 	
Date: May 20
Value: 1747.42 	
Date: May 15
Value: 1726.59 	
Date: May 10
Value: 1718.46 	
Date: May 05
Value: 1705.88 	
Date: Apr 30
Value: 1686.89 	
Date: Apr 25
Value: 1682.25 	
Date: Apr 20
Value: 1653.49 	
Date: Apr 15
Value: 1635.1 	
Date: Apr 10
Value: 1632.84 	
Date: Apr 05
Value: 1630.48 	
Date: Mar 31
Value: 1626.85 	
Date: Mar 25
Value: 1615.77 	
Date: Mar 20
Value: 1609.48 	
Date: Mar 15
Value: 1606.29 	
Date: Mar 10
Value: 1589.38 	
Date: Mar 05
Value: 1578.95 	
Date: Feb 28
Value: 1561.68 	
Date: Feb 25
Value: 1556.77 	
Date: Feb 20
Value: 1552.47 	
Date: Feb 15
Value: 1551.73 	
Date: Feb 10
Value: 1539.37 	
Date: Feb 05
Value: 1533.55 	
Date: Jan 31
Value: 1532.35 	
Date: Jan 25
Value: 1531.68 	
Date: Jan 20
Value: 1530.78 	
Date: Jan 15
Value: 1524.67 	
Date: Jan 10
Value: 1523.03 	
Date: Jan 05
Value: 1514.64 	
Date: Dec 31
Value: 1509.02 	
Date: Dec 25
Value: 1506.83 	
Date: Dec 20
Value: 1494.89 	
Date: Dec 15
Value: 1492.76 	
Date: Dec 10
Value: 1466.39 	
Date: Dec 05
Value: 1459.92 	
Date: Nov 30
Value: 1447.26 	
Date: Nov 25
Value: 1424.05 	
Date: Nov 20
Value: 1407.72 	
Date: Nov 15
Value: 1394.38 	
Date: Nov 10
Value: 1390.66 	
Date: Nov 05
Value: 1377.85 	
Date: Oct 31
Value: 1972.29 	
Date: Oct 25
Value: 1970.48 	
Date: Oct 20
Value: 1969.07 	
Date: Oct 15
Value: 1967.66 	
Date: Oct 10
Value: 1965.02 	
Date: Oct 05
Value: 1962.35 	
Date: Sep 30
Value: 1941.48 	
Date: Sep 25
Value: 1937.45 	
Date: Sep 20
Value: 1934.67 	
Date: Sep 15
Value: 1922.1 	
Date: Sep 10
Value: 1912.42 	
Date: Sep 05
Value: 1902.5 	
Date: Aug 31
Value: 1899.79 	
Date: Aug 25
Value: 1894.14 	
Date: Aug 20
Value: 1889.61 	
Date: Aug 15
Value: 1860.32 	
Date: Aug 10
Value: 1857.9 	
Date: Aug 05
Value: 1856.12 	
Date: Jul 31
Value: 1853.67 	
Date: Jul 25
Value: 1851.63 	
Date: Jul 20
Value: 1848.09 	
Date: Jul 15
Value: 1844.67 	
Date: Jul 10
Value: 1842.97 	
Date: Jul 05
Value: 1841.23 	
Date: Jun 30
Value: 617.73 	
Date: Jun 25
Value: 610.2 	
Date: Jun 20
Value: 600.84 	
Date: Jun 15
Value: 588.01 	
Date: Jun 10
Value: 575.61 	
Date: Jun 05
Value: 565.22 	
Date: May 31
Value: 552.67 	
Date: May 25
Value: 540.7 	
Date: May 20
Value: 528.89 	
Date: May 15
Value: 519.3 	
Date: May 10
Value: 507.57 	
Date: May 05
Value: 496.55 	
Date: Apr 30
Value: 485.56 	
Date: Apr 25
Value: 476.58 	
Date: Apr 20
Value: 465.88 	
Date: Apr 15
Value: 452.6 	
Date: Apr 10
Value: 440.18 	
Date: Apr 05
Value: 428.78 	
Date: Mar 31
Value: 417.68 	
Date: Mar 25
Value: 404.17 	
Date: Mar 20
Value: 395.32 	
Date: Mar 15
Value: 386.55 	
Date: Mar 10
Value: 379.23 	
Date: Mar 05
Value: 369.9 	
Date: Feb 28
Value: 360.6 	
Date: Feb 25
Value: 356.71 	
Date: Feb 20
Value: 348.53 	
Date: Feb 15
Value: 342.61 	
Date: Feb 10
Value: 334.14 	
Date: Feb 05
Value: 326.93 	
Date: Jan 31
Value: 321.39 	
Date: Jan 25
Value: 314.18 	
Date: Jan 20
Value: 308.4 	
Date: Jan 15
Value: 304.88 	
Date: Jan 10
Value: 301.65 	
Date: Jan 05
Value: 296.44 	
Date: Dec 31
Value: 290.92 	
Date: Dec 25
Value: 279.89 	
Date: Dec 20
Value: 269.96 	
Date: Dec 15
Value: 259.93 	
Date: Dec 10
Value: 250.73 	
Date: Dec 05
Value: 240.68 	
Date: Nov 30
Value: 227.64 	
Date: Nov 25
Value: 218.73 	
Date: Nov 20
Value: 207.25 	
Date: Nov 15
Value: 194.95 	
Date: Nov 10
Value: 184.7 	
Date: Nov 05
Value: 175.47 	
Date: Oct 31
Value: 800.43 	
Date: Oct 25
Value: 790.74 	
Date: Oct 20
Value: 780.36 	
Date: Oct 15
Value: 772.6 	
Date: Oct 10
Value: 761.26 	
Date: Oct 05
Value: 750.84 	
Date: Sep 30
Value: 742.98 	
Date: Sep 25
Value: 736.48 	
Date: Sep 20
Value: 730.76 	
Date: Sep 15
Value: 725.49 	
Date: Sep 10
Value: 720.27 	
Date: Sep 05
Value: 714.97 	
Date: Aug 31
Value: 708.52 	
Date: Aug 25
Value: 698.21 	
Date: Aug 20
Value: 690.47 	
Date: Aug 15
Value: 682.82 	
Date: Aug 10
Value: 674.69 	
Date: Aug 05
Value: 663.42 	
Date: Jul 31
Value: 655.21 	
Date: Jul 25
Value: 645.91 	
Date: Jul 20
Value: 640.85 	
Date: Jul 15
Value: 636.65 	
Date: Jul 10
Value: 630.53 	
Date: Jul 05
Value: 624.62 	
Date: Jun 30
Value: 1262.69 	
Date: Jun 25
Value: 1238.45 	
Date: Jun 20
Value: 1210.74 	
Date: Jun 15
Value: 1208.34 	
Date: Jun 10
Value: 1197.27 	
Date: Jun 05
Value: 1193.18 	
Date: May 31
Value: 1189.87 	
Date: May 25
Value: 1182.99 	
Date: May 20
Value: 1172.27 	
Date: May 15
Value: 1151.43 	
Date: May 10
Value: 1143.31 	
Date: May 05
Value: 1130.73 	
Date: Apr 30
Value: 1111.74 	
Date: Apr 25
Value: 1107.09 	
Date: Apr 20
Value: 1669.9 	
Date: Apr 15
Value: 1666.41 	
Date: Apr 10
Value: 1661.88 	
Date: Apr 05
Value: 1658.24 	
Date: Mar 31
Value: 1649.22 	
Date: Mar 25
Value: 1614.18 	
Date: Mar 20
Value: 1600.57 	
Date: Mar 15
Value: 1597.41 	
Date: Mar 10
Value: 1588.2 	
Date: Mar 05
Value: 1586.59 	
Date: Feb 28
Value: 1582.59 	
Date: Feb 25
Value: 1581.92 	
Date: Feb 20
Value: 1581.04 	
Date: Feb 15
Value: 1579.7 	
Date: Feb 10
Value: 1578.8 	
Date: Feb 05
Value: 1578.14 	
Date: Jan 31
Value: 1577.58 	
Date: Jan 25
Value: 1575.01 	
Date: Jan 20
Value: 1574.5 	
Date: Jan 15
Value: 1573.39 	
Date: Jan 10
Value: 1566.29 	
Date: Jan 05
Value: 1564.75 	
Date: Dec 31
Value: 1560.89 	
Date: Dec 25
Value: 1553.97 	
Date: Dec 20
Value: 1518.19 	
Date: Dec 15
Value: 1512.6 	
Date: Dec 10
Value: 1504.36 	
Date: Dec 05
Value: 1469.98 	
Date: Nov 30
Value: 1454.67 	
Date: Nov 25
Value: 1437.11 	
Date: Nov 20
Value: 1415.07 	
Date: Nov 15
Value: 1404.17 	
Date: Nov 10
Value: 1399.33 	
Date: Nov 05
Value: 1398.19 	
Date: Oct 31
Value: 1397.14 	
Date: Oct 25
Value: 1395.33 	
Date: Oct 20
Value: 1393.92 	
Date: Oct 15
Value: 1392.51 	
Date: Oct 10
Value: 1389.86 	
Date: Oct 05
Value: 1387.2 	
Date: Sep 30
Value: 1366.33 	
Date: Sep 25
Value: 1362.3 	
Date: Sep 20
Value: 1359.52 	
Date: Sep 15
Value: 1346.95 	
Date: Sep 10
Value: 1337.27 	
Date: Sep 05
Value: 1327.35 	
Date: Aug 31
Value: 1324.64 	
Date: Aug 25
Value: 1318.99 	
Date: Aug 20
Value: 1314.45 	
Date: Aug 15
Value: 1285.16 	
Date: Aug 10
Value: 1282.75 	
Date: Aug 05
Value: 1280.97 	
Date: Jul 31
Value: 1278.52 	
Date: Jul 25
Value: 1276.48 	
Date: Jul 20
Value: 1272.94 	
Date: Jul 15
Value: 1269.52 	
Date: Jul 10
Value: 1267.82 	
Date: Jul 05
Value: 1266.07 	
Date: Jun 30
Value: 1837.85 	
Date: Jun 25
Value: 1813.6 	
Date: Jun 20
Value: 1785.89 	
Date: Jun 15
Value: 1783.49 	
Date: Jun 10
Value: 1772.42 	
Date: Jun 05
Value: 1768.33 	
Date: May 31
Value: 1765.03 	
Date: May 25
Value: 1758.14 	
Date: May 20
Value: 1747.42 	
Date: May 15
Value: 1726.59 	
Date: May 10
Value: 1718.46 	
Date: May 05
Value: 1705.88 	
Date: Apr 30
Value: 1686.89 	
Date: Apr 25
Value: 1682.25 	
Date: Apr 20
Value: 1653.49 	
Date: Apr 15
Value: 1635.1 	
Date: Apr 10
Value: 1632.84 	
Date: Apr 05
Value: 1630.48 	
Date: Mar 31
Value: 1626.85 	
Date: Mar 25
Value: 1615.77 	
Date: Mar 20
Value: 1609.48 	
Date: Mar 15
Value: 1606.29 	
Date: Mar 10
Value: 1589.38 	
Date: Mar 05
Value: 1578.95 	
Date: Feb 28
Value: 1561.68 	
Date: Feb 25
Value: 1556.77 	
Date: Feb 20
Value: 1552.47 	
Date: Feb 15
Value: 1551.73 	
Date: Feb 10
Value: 1539.37 	
Date: Feb 05
Value: 1533.55 	
Date: Jan 31
Value: 1532.35 	
Date: Jan 25
Value: 1531.68 	
Date: Jan 20
Value: 1530.78 	
Date: Jan 15
Value: 1524.67 	
Date: Jan 10
Value: 1523.03 	
Date: Jan 05
Value: 1514.64 	
Date: Dec 31
Value: 1509.02 	
Date: Dec 25
Value: 1506.83 	
Date: Dec 20
Value: 1494.89 	
Date: Dec 15
Value: 1492.76 	
Date: Dec 10
Value: 1466.39 	
Date: Dec 05
Value: 1459.92 	
Date: Nov 30
Value: 1447.26 	
Date: Nov 25
Value: 1424.05 	
Date: Nov 20
Value: 1407.72 	
Date: Nov 15
Value: 1394.38 	
Date: Nov 10
Value: 1390.66 	
Date: Nov 05
Value: 1377.85 	
Date: Oct 31
Value: 1972.29 	
Date: Oct 25
Value: 1970.48 	
Date: Oct 20
Value: 1969.07 	
Date: Oct 15
Value: 1967.66 	
Date: Oct 10
Value: 1965.02 	
Date: Oct 05
Value: 1962.35 	
Date: Sep 30
Value: 1941.48 	
Date: Sep 25
Value: 1937.45 	
Date: Sep 20
Value: 1934.67 	
Date: Sep 15
Value: 1922.1 	
Date: Sep 10
Value: 1912.42 	
Date: Sep 05
Value: 1902.5 	
Date: Aug 31
Value: 1899.79 	
Date: Aug 25
Value: 1894.14 	
Date: Aug 20
Value: 1889.61 	
Date: Aug 15
Value: 1860.32 	
Date: Aug 10
Value: 1857.9 	
Date: Aug 05
Value: 1856.12 	
Date: Jul 31
Value: 1853.67 	
Date: Jul 25
Value: 1851.63 	
Date: Jul 20
Value: 1848.09 	
Date: Jul 15
Value: 1844.67 	
Date: Jul 10
Value: 1842.97 	
Date: Jul 05
Value: 1841.23 	
Date: Jun 30
Value: 617.73 	
Date: Jun 25
Value: 610.2 	
Date: Jun 20
Value: 600.84 	
Date: Jun 15
Value: 588.01 	
Date: Jun 10
Value: 575.61 	
Date: Jun 05
Value: 565.22 	
Date: May 31
Value: 552.67 	
Date: May 25
Value: 540.7 	
Date: May 20
Value: 528.89 	
Date: May 15
Value: 519.3 	
Date: May 10
Value: 507.57 	
Date: May 05
Value: 496.55 	
Date: Apr 30
Value: 485.56 	
Date: Apr 25
Value: 476.58 	
Date: Apr 20
Value: 465.88 	
Date: Apr 15
Value: 452.6 	
Date: Apr 10
Value: 440.18 	
Date: Apr 05
Value: 428.78 	
Date: Mar 31
Value: 417.68 	
Date: Mar 25
Value: 404.17 	
Date: Mar 20
Value: 395.32 	
Date: Mar 15
Value: 386.55 	
Date: Mar 10
Value: 379.23 	
Date: Mar 05
Value: 369.9 	
Date: Feb 28
Value: 360.6 	
Date: Feb 25
Value: 356.71 	
Date: Feb 20
Value: 348.53 	
Date: Feb 15
Value: 342.61 	
Date: Feb 10
Value: 334.14 	
Date: Feb 05
Value: 326.93 	
Date: Jan 31
Value: 321.39 	
Date: Jan 25
Value: 314.18 	
Date: Jan 20
Value: 308.4 	
Date: Jan 15
Value: 304.88 	
Date: Jan 10
Value: 301.65 	
Date: Jan 05
Value: 296.44 	
Date: Dec 31
Value: 290.92 	
Date: Dec 25
Value: 279.89 	
Date: Dec 20
Value: 269.96 	
Date: Dec 15
Value: 259.93 	
Date: Dec 10
Value: 250.73 	
Date: Dec 05
Value: 240.68 	
Date: Nov 30
Value: 227.64 	
Date: Nov 25
Value: 218.73 	
Date: Nov 20
Value: 207.25 	
Date: Nov 15
Value: 194.95 	
Date: Nov 10
Value: 184.7 	
Date: Nov 05
Value: 175.47 	
Date: Oct 31
Value: 800.43 	
Date: Oct 25
Value: 790.74 	
Date: Oct 20
Value: 780.36 	
Date: Oct 15
Value: 772.6 	
Date: Oct 10
Value: 761.26 	
Date: Oct 05
Value: 750.84 	
Date: Sep 30
Value: 742.98 	
Date: Sep 25
Value: 736.48 	
Date: Sep 20
Value: 730.76 	
Date: Sep 15
Value: 725.49 	
Date: Sep 10
Value: 720.27 	
Date: Sep 05
Value: 714.97 	
Date: Aug 31
Value: 708.52 	
Date: Aug 25
Value: 698.21 	
Date: Aug 20
Value: 690.47 	
Date: Aug 15
Value: 682.82 	
Date: Aug 10
Value: 674.69 	
Date: Aug 05
Value: 663.42 	
Date: Jul 31
Value: 655.21 	
Date: Jul 25
Value: 645.91 	
Date: Jul 20
Value: 640.85 	
Date: Jul 15
Value: 636.65 	
Date: Jul 10
Value: 630.53 	
Date: Jul 05
Value: 624.62

	
Date: Jun 30
Value: 45.27 	
Date: Jun 25
Value: 31.36 	
Date: Jun 20
Value: 3.08 	
Date: Jun 15
Value: 7.38 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.47 	
Date: May 31
Value: 10.32 	
Date: May 25
Value: 13.28 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 12.14 	
Date: May 10
Value: 20.8 	
Date: May 05
Value: 18.7 	
Date: Apr 30
Value: 6.15 	
Date: Apr 25
Value: 48.1 	
Date: Apr 20
Value: 6.69 	
Date: Apr 15
Value: 9.32 	
Date: Apr 10
Value: 9.13 	
Date: Apr 05
Value: 13.46 	
Date: Mar 31
Value: 43.08 	
Date: Mar 25
Value: 27.95 	
Date: Mar 20
Value: 9.06 	
Date: Mar 15
Value: 14.96 	
Date: Mar 10
Value: 4.77 	
Date: Mar 05
Value: 9.06 	
Date: Feb 28
Value: 1.05 	
Date: Feb 25
Value: 1.52 	
Date: Feb 20
Value: 2.54 	
Date: Feb 15
Value: 1.64 	
Date: Feb 10
Value: 1.36 	
Date: Feb 05
Value: 3.67 	
Date: Jan 31
Value: 10.07 	
Date: Jan 25
Value: 1.55 	
Date: Jan 20
Value: 2.12 	
Date: Jan 15
Value: 17.88 	
Date: Jan 10
Value: 9.21 	
Date: Jan 05
Value: 11.27 	
Date: Dec 31
Value: 3.67 	
Date: Dec 25
Value: 68.3 	
Date: Dec 20
Value: 12.97 	
Date: Dec 15
Value: 19.77 	
Date: Dec 10
Value: 31.65 	
Date: Dec 05
Value: 33.71 	
Date: Nov 30
Value: 26.35 	
Date: Nov 25
Value: 29.79 	
Date: Nov 20
Value: 18.58 	
Date: Nov 15
Value: 2.91 	
Date: Nov 10
Value: 1.31 	
Date: Nov 05
Value: 1.26 	
Date: Oct 31
Value: 2.44 	
Date: Oct 25
Value: 1.93 	
Date: Oct 20
Value: 1.91 	
Date: Oct 15
Value: 2.51 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 41.5 	
Date: Sep 30
Value: 9.3 	
Date: Sep 25
Value: 7.29 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 11.99 	
Date: Sep 10
Value: 22.03 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 5.3 	
Date: Aug 20
Value: 22.6 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 2.94 	
Date: Jul 31
Value: 3.26 	
Date: Jul 25
Value: 6.83 	
Date: Jul 20
Value: 6.74 	
Date: Jul 15
Value: 2.68 	
Date: Jul 10
Value: 2.63 	
Date: Jul 05
Value: 7.74 	
Date: Jun 30
Value: 45.27 	
Date: Jun 25
Value: 31.36 	
Date: Jun 20
Value: 3.08 	
Date: Jun 15
Value: 7.38 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.47 	
Date: May 31
Value: 10.32 	
Date: May 25
Value: 13.28 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 12.14 	
Date: May 10
Value: 20.8 	
Date: May 05
Value: 18.7 	
Date: Apr 30
Value: 6.15 	
Date: Apr 25
Value: 48.1 	
Date: Apr 20
Value: 26.35 	
Date: Apr 15
Value: 5.48 	
Date: Apr 10
Value: 5.19 	
Date: Apr 05
Value: 12.37 	
Date: Mar 31
Value: 22.17 	
Date: Mar 25
Value: 13.91 	
Date: Mar 20
Value: 8.49 	
Date: Mar 15
Value: 29.24 	
Date: Mar 10
Value: 15 	
Date: Mar 05
Value: 25.95 	
Date: Feb 28
Value: 10.47 	
Date: Feb 25
Value: 11.02 	
Date: Feb 20
Value: 1.54 	
Date: Feb 15
Value: 9.57 	
Date: Feb 10
Value: 11.34 	
Date: Feb 05
Value: 3.19 	
Date: Jan 31
Value: 1.31 	
Date: Jan 25
Value: 5.69 	
Date: Jan 20
Value: 27.69 	
Date: Jan 15
Value: 2.92 	
Date: Jan 10
Value: 12.18 	
Date: Jan 05
Value: 13.88 	
Date: Dec 31
Value: 2.5 	
Date: Dec 25
Value: 9.53 	
Date: Dec 20
Value: 2.58 	
Date: Dec 15
Value: 43.49 	
Date: Dec 10
Value: 6.68 	
Date: Dec 05
Value: 11.93 	
Date: Nov 30
Value: 55.23 	
Date: Nov 25
Value: 31.2 	
Date: Nov 20
Value: 24.64 	
Date: Nov 15
Value: 16.46 	
Date: Nov 10
Value: 38.69 	
Date: Nov 05
Value: 52.86 	
Date: Oct 31
Value: 2.44 	
Date: Oct 25
Value: 1.93 	
Date: Oct 20
Value: 1.91 	
Date: Oct 15
Value: 2.51 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 41.5 	
Date: Sep 30
Value: 9.3 	
Date: Sep 25
Value: 7.29 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 11.99 	
Date: Sep 10
Value: 22.03 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 5.3 	
Date: Aug 20
Value: 22.6 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 2.94 	
Date: Jul 31
Value: 3.26 	
Date: Jul 25
Value: 6.83 	
Date: Jul 20
Value: 6.74 	
Date: Jul 15
Value: 2.68 	
Date: Jul 10
Value: 2.63 	
Date: Jul 05
Value: 7.74 	
Date: Jun 30
Value: 10.05 	
Date: Jun 25
Value: 9.94 	
Date: Jun 20
Value: 13.38 	
Date: Jun 15
Value: 10.58 	
Date: Jun 10
Value: 12.87 	
Date: Jun 05
Value: 13.47 	
Date: May 31
Value: 14.9 	
Date: May 25
Value: 14.77 	
Date: May 20
Value: 14.18 	
Date: May 15
Value: 15.16 	
Date: May 10
Value: 15.16 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 14.22 	
Date: Apr 25
Value: 16.29 	
Date: Apr 20
Value: 18.54 	
Date: Apr 15
Value: 17.76 	
Date: Apr 10
Value: 16.28 	
Date: Apr 05
Value: 15.04 	
Date: Mar 31
Value: 20.67 	
Date: Mar 25
Value: 14.86 	
Date: Mar 20
Value: 15.87 	
Date: Mar 15
Value: 13.43 	
Date: Mar 10
Value: 16.74 	
Date: Mar 05
Value: 16.92 	
Date: Feb 28
Value: 7.75 	
Date: Feb 25
Value: 15.5 	
Date: Feb 20
Value: 11.49 	
Date: Feb 15
Value: 17.16 	
Date: Feb 10
Value: 13.84 	
Date: Feb 05
Value: 13.42 	
Date: Jan 31
Value: 19.35 	
Date: Jan 25
Value: 15.29 	
Date: Jan 20
Value: 11.83 	
Date: Jan 15
Value: 9.11 	
Date: Jan 10
Value: 15.39 	
Date: Jan 05
Value: 15.22 	
Date: Dec 31
Value: 21.47 	
Date: Dec 25
Value: 17.68 	
Date: Dec 20
Value: 18.96 	
Date: Dec 15
Value: 17.83 	
Date: Dec 10
Value: 18.65 	
Date: Dec 05
Value: 23.6 	
Date: Nov 30
Value: 15.53 	
Date: Nov 25
Value: 15.86 	
Date: Nov 20
Value: 20.26 	
Date: Nov 15
Value: 15.56 	
Date: Nov 10
Value: 15.93 	
Date: Nov 05
Value: 10.48 	
Date: Oct 31
Value: 14.07 	
Date: Oct 25
Value: 13.07 	
Date: Oct 20
Value: 10.14 	
Date: Oct 15
Value: 15.13 	
Date: Oct 10
Value: 13.7 	
Date: Oct 05
Value: 10.87 	
Date: Sep 30
Value: 7.26 	
Date: Sep 25
Value: 6.55 	
Date: Sep 20
Value: 6.07 	
Date: Sep 15
Value: 6.2 	
Date: Sep 10
Value: 5.67 	
Date: Sep 05
Value: 7.77 	
Date: Aug 31
Value: 11.58 	
Date: Aug 25
Value: 8.05 	
Date: Aug 20
Value: 7.07 	
Date: Aug 15
Value: 8.06 	
Date: Aug 10
Value: 12.48 	
Date: Aug 05
Value: 8.72 	
Date: Jul 31
Value: 10.24 	
Date: Jul 25
Value: 6.29 	
Date: Jul 20
Value: 5.97 	
Date: Jul 15
Value: 7.56 	
Date: Jul 10
Value: 7.15 	
Date: Jul 05
Value: 8.46 	
Date: Jun 30
Value: 45.27 	
Date: Jun 25
Value: 31.36 	
Date: Jun 20
Value: 3.08 	
Date: Jun 15
Value: 7.38 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.47 	
Date: May 31
Value: 10.32 	
Date: May 25
Value: 13.28 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 12.14 	
Date: May 10
Value: 20.8 	
Date: May 05
Value: 18.7 	
Date: Apr 30
Value: 6.15 	
Date: Apr 25
Value: 48.1 	
Date: Apr 20
Value: 6.69 	
Date: Apr 15
Value: 9.32 	
Date: Apr 10
Value: 9.13 	
Date: Apr 05
Value: 13.46 	
Date: Mar 31
Value: 43.08 	
Date: Mar 25
Value: 27.95 	
Date: Mar 20
Value: 9.06 	
Date: Mar 15
Value: 14.96 	
Date: Mar 10
Value: 4.77 	
Date: Mar 05
Value: 9.06 	
Date: Feb 28
Value: 1.05 	
Date: Feb 25
Value: 1.52 	
Date: Feb 20
Value: 2.54 	
Date: Feb 15
Value: 1.64 	
Date: Feb 10
Value: 1.36 	
Date: Feb 05
Value: 3.67 	
Date: Jan 31
Value: 10.07 	
Date: Jan 25
Value: 1.55 	
Date: Jan 20
Value: 2.12 	
Date: Jan 15
Value: 17.88 	
Date: Jan 10
Value: 9.21 	
Date: Jan 05
Value: 11.27 	
Date: Dec 31
Value: 3.67 	
Date: Dec 25
Value: 68.3 	
Date: Dec 20
Value: 12.97 	
Date: Dec 15
Value: 19.77 	
Date: Dec 10
Value: 31.65 	
Date: Dec 05
Value: 33.71 	
Date: Nov 30
Value: 26.35 	
Date: Nov 25
Value: 29.79 	
Date: Nov 20
Value: 18.58 	
Date: Nov 15
Value: 2.91 	
Date: Nov 10
Value: 1.31 	
Date: Nov 05
Value: 1.26 	
Date: Oct 31
Value: 2.44 	
Date: Oct 25
Value: 1.93 	
Date: Oct 20
Value: 1.91 	
Date: Oct 15
Value: 2.51 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 41.5 	
Date: Sep 30
Value: 9.3 	
Date: Sep 25
Value: 7.29 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 11.99 	
Date: Sep 10
Value: 22.03 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 5.3 	
Date: Aug 20
Value: 22.6 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 2.94 	
Date: Jul 31
Value: 3.26 	
Date: Jul 25
Value: 6.83 	
Date: Jul 20
Value: 6.74 	
Date: Jul 15
Value: 2.68 	
Date: Jul 10
Value: 2.63 	
Date: Jul 05
Value: 7.74 	
Date: Jun 30
Value: 45.27 	
Date: Jun 25
Value: 31.36 	
Date: Jun 20
Value: 3.08 	
Date: Jun 15
Value: 7.38 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.47 	
Date: May 31
Value: 10.32 	
Date: May 25
Value: 13.28 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 12.14 	
Date: May 10
Value: 20.8 	
Date: May 05
Value: 18.7 	
Date: Apr 30
Value: 6.15 	
Date: Apr 25
Value: 48.1 	
Date: Apr 20
Value: 26.35 	
Date: Apr 15
Value: 5.48 	
Date: Apr 10
Value: 5.19 	
Date: Apr 05
Value: 12.37 	
Date: Mar 31
Value: 22.17 	
Date: Mar 25
Value: 13.91 	
Date: Mar 20
Value: 8.49 	
Date: Mar 15
Value: 29.24 	
Date: Mar 10
Value: 15 	
Date: Mar 05
Value: 25.95 	
Date: Feb 28
Value: 10.47 	
Date: Feb 25
Value: 11.02 	
Date: Feb 20
Value: 1.54 	
Date: Feb 15
Value: 9.57 	
Date: Feb 10
Value: 11.34 	
Date: Feb 05
Value: 3.19 	
Date: Jan 31
Value: 1.31 	
Date: Jan 25
Value: 5.69 	
Date: Jan 20
Value: 27.69 	
Date: Jan 15
Value: 2.92 	
Date: Jan 10
Value: 12.18 	
Date: Jan 05
Value: 13.88 	
Date: Dec 31
Value: 2.5 	
Date: Dec 25
Value: 9.53 	
Date: Dec 20
Value: 2.58 	
Date: Dec 15
Value: 43.49 	
Date: Dec 10
Value: 6.68 	
Date: Dec 05
Value: 11.93 	
Date: Nov 30
Value: 55.23 	
Date: Nov 25
Value: 31.2 	
Date: Nov 20
Value: 24.64 	
Date: Nov 15
Value: 16.46 	
Date: Nov 10
Value: 38.69 	
Date: Nov 05
Value: 52.86 	
Date: Oct 31
Value: 2.44 	
Date: Oct 25
Value: 1.93 	
Date: Oct 20
Value: 1.91 	
Date: Oct 15
Value: 2.51 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 41.5 	
Date: Sep 30
Value: 9.3 	
Date: Sep 25
Value: 7.29 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 11.99 	
Date: Sep 10
Value: 22.03 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 5.3 	
Date: Aug 20
Value: 22.6 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 2.94 	
Date: Jul 31
Value: 3.26 	
Date: Jul 25
Value: 6.83 	
Date: Jul 20
Value: 6.74 	
Date: Jul 15
Value: 2.68 	
Date: Jul 10
Value: 2.63 	
Date: Jul 05
Value: 7.74 	
Date: Jun 30
Value: 10.05 	
Date: Jun 25
Value: 9.94 	
Date: Jun 20
Value: 13.38 	
Date: Jun 15
Value: 10.58 	
Date: Jun 10
Value: 12.87 	
Date: Jun 05
Value: 13.47 	
Date: May 31
Value: 14.9 	
Date: May 25
Value: 14.77 	
Date: May 20
Value: 14.18 	
Date: May 15
Value: 15.16 	
Date: May 10
Value: 15.16 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 14.22 	
Date: Apr 25
Value: 16.29 	
Date: Apr 20
Value: 18.54 	
Date: Apr 15
Value: 17.76 	
Date: Apr 10
Value: 16.28 	
Date: Apr 05
Value: 15.04 	
Date: Mar 31
Value: 20.67 	
Date: Mar 25
Value: 14.86 	
Date: Mar 20
Value: 15.87 	
Date: Mar 15
Value: 13.43 	
Date: Mar 10
Value: 16.74 	
Date: Mar 05
Value: 16.92 	
Date: Feb 28
Value: 7.75 	
Date: Feb 25
Value: 15.5 	
Date: Feb 20
Value: 11.49 	
Date: Feb 15
Value: 17.16 	
Date: Feb 10
Value: 13.84 	
Date: Feb 05
Value: 13.42 	
Date: Jan 31
Value: 19.35 	
Date: Jan 25
Value: 15.29 	
Date: Jan 20
Value: 11.83 	
Date: Jan 15
Value: 9.11 	
Date: Jan 10
Value: 15.39 	
Date: Jan 05
Value: 15.22 	
Date: Dec 31
Value: 21.47 	
Date: Dec 25
Value: 17.68 	
Date: Dec 20
Value: 18.96 	
Date: Dec 15
Value: 17.83 	
Date: Dec 10
Value: 18.65 	
Date: Dec 05
Value: 23.6 	
Date: Nov 30
Value: 15.53 	
Date: Nov 25
Value: 15.86 	
Date: Nov 20
Value: 20.26 	
Date: Nov 15
Value: 15.56 	
Date: Nov 10
Value: 15.93 	
Date: Nov 05
Value: 10.48 	
Date: Oct 31
Value: 14.07 	
Date: Oct 25
Value: 13.07 	
Date: Oct 20
Value: 10.14 	
Date: Oct 15
Value: 15.13 	
Date: Oct 10
Value: 13.7 	
Date: Oct 05
Value: 10.87 	
Date: Sep 30
Value: 7.26 	
Date: Sep 25
Value: 6.55 	
Date: Sep 20
Value: 6.07 	
Date: Sep 15
Value: 6.2 	
Date: Sep 10
Value: 5.67 	
Date: Sep 05
Value: 7.77 	
Date: Aug 31
Value: 11.58 	
Date: Aug 25
Value: 8.05 	
Date: Aug 20
Value: 7.07 	
Date: Aug 15
Value: 8.06 	
Date: Aug 10
Value: 12.48 	
Date: Aug 05
Value: 8.72 	
Date: Jul 31
Value: 10.24 	
Date: Jul 25
Value: 6.29 	
Date: Jul 20
Value: 5.97 	
Date: Jul 15
Value: 7.56 	
Date: Jul 10
Value: 7.15 	
Date: Jul 05
Value: 8.46
	
Date: Jun 30
Value: 1910.59 	
Date: Jun 25
Value: 1865.31 	
Date: Jun 20
Value: 1833.95 	
Date: Jun 15
Value: 1830.86 	
Date: Jun 10
Value: 1823.48 	
Date: Jun 05
Value: 1818.9 	
Date: May 31
Value: 1812.43 	
Date: May 25
Value: 1802.11 	
Date: May 20
Value: 1788.82 	
Date: May 15
Value: 1760.43 	
Date: May 10
Value: 1748.29 	
Date: May 05
Value: 1727.48 	
Date: Apr 30
Value: 1708.77 	
Date: Apr 25
Value: 1702.62 	
Date: Apr 20
Value: 2567.1 	
Date: Apr 15
Value: 2560.41 	
Date: Apr 10
Value: 2551.09 	
Date: Apr 05
Value: 2541.95 	
Date: Mar 31
Value: 2528.49 	
Date: Mar 25
Value: 2485.41 	
Date: Mar 20
Value: 2457.46 	
Date: Mar 15
Value: 2448.39 	
Date: Mar 10
Value: 2433.43 	
Date: Mar 05
Value: 2428.66 	
Date: Feb 28
Value: 2419.59 	
Date: Feb 25
Value: 2418.54 	
Date: Feb 20
Value: 2417.01 	
Date: Feb 15
Value: 2414.46 	
Date: Feb 10
Value: 2412.81 	
Date: Feb 05
Value: 2411.45 	
Date: Jan 31
Value: 2407.77 	
Date: Jan 25
Value: 2397.7 	
Date: Jan 20
Value: 2396.15 	
Date: Jan 15
Value: 2394.02 	
Date: Jan 10
Value: 2376.13 	
Date: Jan 05
Value: 2366.92 	
Date: Dec 31
Value: 2355.65 	
Date: Dec 25
Value: 2351.97 	
Date: Dec 20
Value: 2283.67 	
Date: Dec 15
Value: 2270.7 	
Date: Dec 10
Value: 2250.92 	
Date: Dec 05
Value: 2219.26 	
Date: Nov 30
Value: 2185.55 	
Date: Nov 25
Value: 2159.19 	
Date: Nov 20
Value: 2129.4 	
Date: Nov 15
Value: 2110.81 	
Date: Nov 10
Value: 2107.9 	
Date: Nov 05
Value: 2106.59 	
Date: Oct 31
Value: 2105.32 	
Date: Oct 25
Value: 2102.88 	
Date: Oct 20
Value: 2100.94 	
Date: Oct 15
Value: 2099.02 	
Date: Oct 10
Value: 2096.51 	
Date: Oct 05
Value: 2087.15 	
Date: Sep 30
Value: 2045.65 	
Date: Sep 25
Value: 2036.35 	
Date: Sep 20
Value: 2029.05 	
Date: Sep 15
Value: 2018.88 	
Date: Sep 10
Value: 2006.88 	
Date: Sep 05
Value: 1984.85 	
Date: Aug 31
Value: 1981.45 	
Date: Aug 25
Value: 1976.28 	
Date: Aug 20
Value: 1970.98 	
Date: Aug 15
Value: 1948.37 	
Date: Aug 10
Value: 1945.88 	
Date: Aug 05
Value: 1943.45 	
Date: Jul 31
Value: 1940.5 	
Date: Jul 25
Value: 1937.24 	
Date: Jul 20
Value: 1930.41 	
Date: Jul 15
Value: 1923.66 	
Date: Jul 10
Value: 1920.98 	
Date: Jul 05
Value: 1918.34 	
Date: Jun 30
Value: 2718.37 	
Date: Jun 25
Value: 2673.09 	
Date: Jun 20
Value: 2641.73 	
Date: Jun 15
Value: 2638.64 	
Date: Jun 10
Value: 2631.26 	
Date: Jun 05
Value: 2626.68 	
Date: May 31
Value: 2620.21 	
Date: May 25
Value: 2609.89 	
Date: May 20
Value: 2596.6 	
Date: May 15
Value: 2568.21 	
Date: May 10
Value: 2556.07 	
Date: May 05
Value: 2535.26 	
Date: Apr 30
Value: 2516.56 	
Date: Apr 25
Value: 2510.4 	
Date: Apr 20
Value: 2462.3 	
Date: Apr 15
Value: 2435.94 	
Date: Apr 10
Value: 2430.45 	
Date: Apr 05
Value: 2425.26 	
Date: Mar 31
Value: 2412.88 	
Date: Mar 25
Value: 2390.71 	
Date: Mar 20
Value: 2376.8 	
Date: Mar 15
Value: 2368.31 	
Date: Mar 10
Value: 2339.06 	
Date: Mar 05
Value: 2324.06 	
Date: Feb 28
Value: 2298.11 	
Date: Feb 25
Value: 2287.63 	
Date: Feb 20
Value: 2276.6 	
Date: Feb 15
Value: 2275.06 	
Date: Feb 10
Value: 2265.48 	
Date: Feb 05
Value: 2254.13 	
Date: Jan 31
Value: 2250.94 	
Date: Jan 25
Value: 2249.62 	
Date: Jan 20
Value: 2243.93 	
Date: Jan 15
Value: 2216.23 	
Date: Jan 10
Value: 2213.31 	
Date: Jan 05
Value: 2201.13 	
Date: Dec 31
Value: 2187.24 	
Date: Dec 25
Value: 2184.73 	
Date: Dec 20
Value: 2175.2 	
Date: Dec 15
Value: 2172.62 	
Date: Dec 10
Value: 2129.12 	
Date: Dec 05
Value: 2122.43 	
Date: Nov 30
Value: 2110.5 	
Date: Nov 25
Value: 2055.27 	
Date: Nov 20
Value: 2024.06 	
Date: Nov 15
Value: 1999.42 	
Date: Nov 10
Value: 1982.95 	
Date: Nov 05
Value: 1944.26 	
Date: Oct 31
Value: 2913.1 	
Date: Oct 25
Value: 2910.66 	
Date: Oct 20
Value: 2908.72 	
Date: Oct 15
Value: 2906.8 	
Date: Oct 10
Value: 2904.29 	
Date: Oct 05
Value: 2894.93 	
Date: Sep 30
Value: 2853.43 	
Date: Sep 25
Value: 2844.13 	
Date: Sep 20
Value: 2836.83 	
Date: Sep 15
Value: 2826.66 	
Date: Sep 10
Value: 2814.66 	
Date: Sep 05
Value: 2792.63 	
Date: Aug 31
Value: 2789.23 	
Date: Aug 25
Value: 2784.06 	
Date: Aug 20
Value: 2778.76 	
Date: Aug 15
Value: 2756.15 	
Date: Aug 10
Value: 2753.66 	
Date: Aug 05
Value: 2751.23 	
Date: Jul 31
Value: 2748.28 	
Date: Jul 25
Value: 2745.02 	
Date: Jul 20
Value: 2738.19 	
Date: Jul 15
Value: 2731.44 	
Date: Jul 10
Value: 2728.76 	
Date: Jul 05
Value: 2726.12 	
Date: Jun 30
Value: 935.39 	
Date: Jun 25
Value: 925.34 	
Date: Jun 20
Value: 915.39 	
Date: Jun 15
Value: 902 	
Date: Jun 10
Value: 891.41 	
Date: Jun 05
Value: 878.54 	
Date: May 31
Value: 865.06 	
Date: May 25
Value: 850.16 	
Date: May 20
Value: 835.39 	
Date: May 15
Value: 821.21 	
Date: May 10
Value: 806.04 	
Date: May 05
Value: 790.88 	
Date: Apr 30
Value: 776.61 	
Date: Apr 25
Value: 762.38 	
Date: Apr 20
Value: 746.09 	
Date: Apr 15
Value: 727.54 	
Date: Apr 10
Value: 709.77 	
Date: Apr 05
Value: 693.49 	
Date: Mar 31
Value: 678.44 	
Date: Mar 25
Value: 657.77 	
Date: Mar 20
Value: 642.91 	
Date: Mar 15
Value: 627.03 	
Date: Mar 10
Value: 613.59 	
Date: Mar 05
Value: 596.85 	
Date: Feb 28
Value: 579.92 	
Date: Feb 25
Value: 572.17 	
Date: Feb 20
Value: 556.66 	
Date: Feb 15
Value: 545.16 	
Date: Feb 10
Value: 528 	
Date: Feb 05
Value: 514.16 	
Date: Jan 31
Value: 500.73 	
Date: Jan 25
Value: 481.38 	
Date: Jan 20
Value: 466.09 	
Date: Jan 15
Value: 454.25 	
Date: Jan 10
Value: 445.14 	
Date: Jan 05
Value: 429.74 	
Date: Dec 31
Value: 414.51 	
Date: Dec 25
Value: 393.04 	
Date: Dec 20
Value: 375.36 	
Date: Dec 15
Value: 356.39 	
Date: Dec 10
Value: 338.55 	
Date: Dec 05
Value: 319.9 	
Date: Nov 30
Value: 296.29 	
Date: Nov 25
Value: 280.75 	
Date: Nov 20
Value: 264.89 	
Date: Nov 15
Value: 244.62 	
Date: Nov 10
Value: 229.06 	
Date: Nov 05
Value: 213.12 	
Date: Oct 31
Value: 1153.65 	
Date: Oct 25
Value: 1139.58 	
Date: Oct 20
Value: 1126.5 	
Date: Oct 15
Value: 1116.35 	
Date: Oct 10
Value: 1101.22 	
Date: Oct 05
Value: 1087.52 	
Date: Sep 30
Value: 1076.64 	
Date: Sep 25
Value: 1069.37 	
Date: Sep 20
Value: 1062.81 	
Date: Sep 15
Value: 1056.74 	
Date: Sep 10
Value: 1050.54 	
Date: Sep 05
Value: 1044.86 	
Date: Aug 31
Value: 1037.09 	
Date: Aug 25
Value: 1025.5 	
Date: Aug 20
Value: 1017.44 	
Date: Aug 15
Value: 1010.37 	
Date: Aug 10
Value: 1002.3 	
Date: Aug 05
Value: 989.82 	
Date: Jul 31
Value: 981.09 	
Date: Jul 25
Value: 970.84 	
Date: Jul 20
Value: 964.55 	
Date: Jul 15
Value: 958.58 	
Date: Jul 10
Value: 951.01 	
Date: Jul 05
Value: 943.86 	
Date: Jun 30
Value: 1910.59 	
Date: Jun 25
Value: 1865.31 	
Date: Jun 20
Value: 1833.95 	
Date: Jun 15
Value: 1830.86 	
Date: Jun 10
Value: 1823.48 	
Date: Jun 05
Value: 1818.9 	
Date: May 31
Value: 1812.43 	
Date: May 25
Value: 1802.11 	
Date: May 20
Value: 1788.82 	
Date: May 15
Value: 1760.43 	
Date: May 10
Value: 1748.29 	
Date: May 05
Value: 1727.48 	
Date: Apr 30
Value: 1708.77 	
Date: Apr 25
Value: 1702.62 	
Date: Apr 20
Value: 2567.1 	
Date: Apr 15
Value: 2560.41 	
Date: Apr 10
Value: 2551.09 	
Date: Apr 05
Value: 2541.95 	
Date: Mar 31
Value: 2528.49 	
Date: Mar 25
Value: 2485.41 	
Date: Mar 20
Value: 2457.46 	
Date: Mar 15
Value: 2448.39 	
Date: Mar 10
Value: 2433.43 	
Date: Mar 05
Value: 2428.66 	
Date: Feb 28
Value: 2419.59 	
Date: Feb 25
Value: 2418.54 	
Date: Feb 20
Value: 2417.01 	
Date: Feb 15
Value: 2414.46 	
Date: Feb 10
Value: 2412.81 	
Date: Feb 05
Value: 2411.45 	
Date: Jan 31
Value: 2407.77 	
Date: Jan 25
Value: 2397.7 	
Date: Jan 20
Value: 2396.15 	
Date: Jan 15
Value: 2394.02 	
Date: Jan 10
Value: 2376.13 	
Date: Jan 05
Value: 2366.92 	
Date: Dec 31
Value: 2355.65 	
Date: Dec 25
Value: 2351.97 	
Date: Dec 20
Value: 2283.67 	
Date: Dec 15
Value: 2270.7 	
Date: Dec 10
Value: 2250.92 	
Date: Dec 05
Value: 2219.26 	
Date: Nov 30
Value: 2185.55 	
Date: Nov 25
Value: 2159.19 	
Date: Nov 20
Value: 2129.4 	
Date: Nov 15
Value: 2110.81 	
Date: Nov 10
Value: 2107.9 	
Date: Nov 05
Value: 2106.59 	
Date: Oct 31
Value: 2105.32 	
Date: Oct 25
Value: 2102.88 	
Date: Oct 20
Value: 2100.94 	
Date: Oct 15
Value: 2099.02 	
Date: Oct 10
Value: 2096.51 	
Date: Oct 05
Value: 2087.15 	
Date: Sep 30
Value: 2045.65 	
Date: Sep 25
Value: 2036.35 	
Date: Sep 20
Value: 2029.05 	
Date: Sep 15
Value: 2018.88 	
Date: Sep 10
Value: 2006.88 	
Date: Sep 05
Value: 1984.85 	
Date: Aug 31
Value: 1981.45 	
Date: Aug 25
Value: 1976.28 	
Date: Aug 20
Value: 1970.98 	
Date: Aug 15
Value: 1948.37 	
Date: Aug 10
Value: 1945.88 	
Date: Aug 05
Value: 1943.45 	
Date: Jul 31
Value: 1940.5 	
Date: Jul 25
Value: 1937.24 	
Date: Jul 20
Value: 1930.41 	
Date: Jul 15
Value: 1923.66 	
Date: Jul 10
Value: 1920.98 	
Date: Jul 05
Value: 1918.34 	
Date: Jun 30
Value: 2718.37 	
Date: Jun 25
Value: 2673.09 	
Date: Jun 20
Value: 2641.73 	
Date: Jun 15
Value: 2638.64 	
Date: Jun 10
Value: 2631.26 	
Date: Jun 05
Value: 2626.68 	
Date: May 31
Value: 2620.21 	
Date: May 25
Value: 2609.89 	
Date: May 20
Value: 2596.6 	
Date: May 15
Value: 2568.21 	
Date: May 10
Value: 2556.07 	
Date: May 05
Value: 2535.26 	
Date: Apr 30
Value: 2516.56 	
Date: Apr 25
Value: 2510.4 	
Date: Apr 20
Value: 2462.3 	
Date: Apr 15
Value: 2435.94 	
Date: Apr 10
Value: 2430.45 	
Date: Apr 05
Value: 2425.26 	
Date: Mar 31
Value: 2412.88 	
Date: Mar 25
Value: 2390.71 	
Date: Mar 20
Value: 2376.8 	
Date: Mar 15
Value: 2368.31 	
Date: Mar 10
Value: 2339.06 	
Date: Mar 05
Value: 2324.06 	
Date: Feb 28
Value: 2298.11 	
Date: Feb 25
Value: 2287.63 	
Date: Feb 20
Value: 2276.6 	
Date: Feb 15
Value: 2275.06 	
Date: Feb 10
Value: 2265.48 	
Date: Feb 05
Value: 2254.13 	
Date: Jan 31
Value: 2250.94 	
Date: Jan 25
Value: 2249.62 	
Date: Jan 20
Value: 2243.93 	
Date: Jan 15
Value: 2216.23 	
Date: Jan 10
Value: 2213.31 	
Date: Jan 05
Value: 2201.13 	
Date: Dec 31
Value: 2187.24 	
Date: Dec 25
Value: 2184.73 	
Date: Dec 20
Value: 2175.2 	
Date: Dec 15
Value: 2172.62 	
Date: Dec 10
Value: 2129.12 	
Date: Dec 05
Value: 2122.43 	
Date: Nov 30
Value: 2110.5 	
Date: Nov 25
Value: 2055.27 	
Date: Nov 20
Value: 2024.06 	
Date: Nov 15
Value: 1999.42 	
Date: Nov 10
Value: 1982.95 	
Date: Nov 05
Value: 1944.26 	
Date: Oct 31
Value: 2913.1 	
Date: Oct 25
Value: 2910.66 	
Date: Oct 20
Value: 2908.72 	
Date: Oct 15
Value: 2906.8 	
Date: Oct 10
Value: 2904.29 	
Date: Oct 05
Value: 2894.93 	
Date: Sep 30
Value: 2853.43 	
Date: Sep 25
Value: 2844.13 	
Date: Sep 20
Value: 2836.83 	
Date: Sep 15
Value: 2826.66 	
Date: Sep 10
Value: 2814.66 	
Date: Sep 05
Value: 2792.63 	
Date: Aug 31
Value: 2789.23 	
Date: Aug 25
Value: 2784.06 	
Date: Aug 20
Value: 2778.76 	
Date: Aug 15
Value: 2756.15 	
Date: Aug 10
Value: 2753.66 	
Date: Aug 05
Value: 2751.23 	
Date: Jul 31
Value: 2748.28 	
Date: Jul 25
Value: 2745.02 	
Date: Jul 20
Value: 2738.19 	
Date: Jul 15
Value: 2731.44 	
Date: Jul 10
Value: 2728.76 	
Date: Jul 05
Value: 2726.12 	
Date: Jun 30
Value: 935.39 	
Date: Jun 25
Value: 925.34 	
Date: Jun 20
Value: 915.39 	
Date: Jun 15
Value: 902 	
Date: Jun 10
Value: 891.41 	
Date: Jun 05
Value: 878.54 	
Date: May 31
Value: 865.06 	
Date: May 25
Value: 850.16 	
Date: May 20
Value: 835.39 	
Date: May 15
Value: 821.21 	
Date: May 10
Value: 806.04 	
Date: May 05
Value: 790.88 	
Date: Apr 30
Value: 776.61 	
Date: Apr 25
Value: 762.38 	
Date: Apr 20
Value: 746.09 	
Date: Apr 15
Value: 727.54 	
Date: Apr 10
Value: 709.77 	
Date: Apr 05
Value: 693.49 	
Date: Mar 31
Value: 678.44 	
Date: Mar 25
Value: 657.77 	
Date: Mar 20
Value: 642.91 	
Date: Mar 15
Value: 627.03 	
Date: Mar 10
Value: 613.59 	
Date: Mar 05
Value: 596.85 	
Date: Feb 28
Value: 579.92 	
Date: Feb 25
Value: 572.17 	
Date: Feb 20
Value: 556.66 	
Date: Feb 15
Value: 545.16 	
Date: Feb 10
Value: 528 	
Date: Feb 05
Value: 514.16 	
Date: Jan 31
Value: 500.73 	
Date: Jan 25
Value: 481.38 	
Date: Jan 20
Value: 466.09 	
Date: Jan 15
Value: 454.25 	
Date: Jan 10
Value: 445.14 	
Date: Jan 05
Value: 429.74 	
Date: Dec 31
Value: 414.51 	
Date: Dec 25
Value: 393.04 	
Date: Dec 20
Value: 375.36 	
Date: Dec 15
Value: 356.39 	
Date: Dec 10
Value: 338.55 	
Date: Dec 05
Value: 319.9 	
Date: Nov 30
Value: 296.29 	
Date: Nov 25
Value: 280.75 	
Date: Nov 20
Value: 264.89 	
Date: Nov 15
Value: 244.62 	
Date: Nov 10
Value: 229.06 	
Date: Nov 05
Value: 213.12 	
Date: Oct 31
Value: 1153.65 	
Date: Oct 25
Value: 1139.58 	
Date: Oct 20
Value: 1126.5 	
Date: Oct 15
Value: 1116.35 	
Date: Oct 10
Value: 1101.22 	
Date: Oct 05
Value: 1087.52 	
Date: Sep 30
Value: 1076.64 	
Date: Sep 25
Value: 1069.37 	
Date: Sep 20
Value: 1062.81 	
Date: Sep 15
Value: 1056.74 	
Date: Sep 10
Value: 1050.54 	
Date: Sep 05
Value: 1044.86 	
Date: Aug 31
Value: 1037.09 	
Date: Aug 25
Value: 1025.5 	
Date: Aug 20
Value: 1017.44 	
Date: Aug 15
Value: 1010.37 	
Date: Aug 10
Value: 1002.3 	
Date: Aug 05
Value: 989.82 	
Date: Jul 31
Value: 981.09 	
Date: Jul 25
Value: 970.84 	
Date: Jul 20
Value: 964.55 	
Date: Jul 15
Value: 958.58 	
Date: Jul 10
Value: 951.01 	
Date: Jul 05
Value: 943.86

	
Date: Jun 30
Value: 41.87 	
Date: Jun 25
Value: 31.77 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 6.51 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 9.44 	
Date: May 31
Value: 10.16 	
Date: May 25
Value: 11.35 	
Date: May 20
Value: 28.47 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 16.32 	
Date: May 05
Value: 18.52 	
Date: Apr 30
Value: 6.73 	
Date: Apr 25
Value: 48.67 	
Date: Apr 20
Value: 7.19 	
Date: Apr 15
Value: 10.23 	
Date: Apr 10
Value: 11.25 	
Date: Apr 05
Value: 11.92 	
Date: Mar 31
Value: 38.15 	
Date: Mar 25
Value: 30.55 	
Date: Mar 20
Value: 11.09 	
Date: Mar 15
Value: 16.52 	
Date: Mar 10
Value: 6.15 	
Date: Mar 05
Value: 9.8 	
Date: Feb 28
Value: 1.05 	
Date: Feb 25
Value: 1.48 	
Date: Feb 20
Value: 2.48 	
Date: Feb 15
Value: 1.59 	
Date: Feb 10
Value: 1.37 	
Date: Feb 05
Value: 3.73 	
Date: Jan 31
Value: 12.44 	
Date: Jan 25
Value: 1.64 	
Date: Jan 20
Value: 2.19 	
Date: Jan 15
Value: 17.04 	
Date: Jan 10
Value: 9.5 	
Date: Jan 05
Value: 10.7 	
Date: Dec 31
Value: 6.27 	
Date: Dec 25
Value: 67.5 	
Date: Dec 20
Value: 14 	
Date: Dec 15
Value: 21.47 	
Date: Dec 10
Value: 36.76 	
Date: Dec 05
Value: 34.17 	
Date: Nov 30
Value: 29.52 	
Date: Nov 25
Value: 26.85 	
Date: Nov 20
Value: 18.41 	
Date: Nov 15
Value: 3.49 	
Date: Nov 10
Value: 1.69 	
Date: Nov 05
Value: 1.23 	
Date: Oct 31
Value: 2.72 	
Date: Oct 25
Value: 2.11 	
Date: Oct 20
Value: 2.12 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 10.75 	
Date: Oct 05
Value: 44.23 	
Date: Sep 30
Value: 10.03 	
Date: Sep 25
Value: 7.64 	
Date: Sep 20
Value: 10.93 	
Date: Sep 15
Value: 14.8 	
Date: Sep 10
Value: 26.55 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.04 	
Date: Aug 25
Value: 7.16 	
Date: Aug 20
Value: 19 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 2.68 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 3.29 	
Date: Jul 25
Value: 7.57 	
Date: Jul 20
Value: 9.37 	
Date: Jul 15
Value: 2.78 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 41.87 	
Date: Jun 25
Value: 31.77 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 6.51 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 9.44 	
Date: May 31
Value: 10.16 	
Date: May 25
Value: 11.35 	
Date: May 20
Value: 28.47 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 16.32 	
Date: May 05
Value: 18.52 	
Date: Apr 30
Value: 6.73 	
Date: Apr 25
Value: 48.67 	
Date: Apr 20
Value: 26.58 	
Date: Apr 15
Value: 6.64 	
Date: Apr 10
Value: 5.9 	
Date: Apr 05
Value: 10.7 	
Date: Mar 31
Value: 21.33 	
Date: Mar 25
Value: 14.72 	
Date: Mar 20
Value: 9.9 	
Date: Mar 15
Value: 31.53 	
Date: Mar 10
Value: 13.9 	
Date: Mar 05
Value: 28.91 	
Date: Feb 28
Value: 11.2 	
Date: Feb 25
Value: 12.75 	
Date: Feb 20
Value: 1.52 	
Date: Feb 15
Value: 8.18 	
Date: Feb 10
Value: 14 	
Date: Feb 05
Value: 2.53 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 5.88 	
Date: Jan 20
Value: 28.59 	
Date: Jan 15
Value: 3.65 	
Date: Jan 10
Value: 14.73 	
Date: Jan 05
Value: 13.42 	
Date: Dec 31
Value: 4.09 	
Date: Dec 25
Value: 9.92 	
Date: Dec 20
Value: 4.38 	
Date: Dec 15
Value: 46.18 	
Date: Dec 10
Value: 7.73 	
Date: Dec 05
Value: 12.3 	
Date: Nov 30
Value: 62.52 	
Date: Nov 25
Value: 33.71 	
Date: Nov 20
Value: 21.7 	
Date: Nov 15
Value: 16.64 	
Date: Nov 10
Value: 44.25 	
Date: Nov 05
Value: 56.84 	
Date: Oct 31
Value: 2.72 	
Date: Oct 25
Value: 2.11 	
Date: Oct 20
Value: 2.12 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 10.75 	
Date: Oct 05
Value: 44.23 	
Date: Sep 30
Value: 10.03 	
Date: Sep 25
Value: 7.64 	
Date: Sep 20
Value: 10.93 	
Date: Sep 15
Value: 14.8 	
Date: Sep 10
Value: 26.55 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.04 	
Date: Aug 25
Value: 7.16 	
Date: Aug 20
Value: 19 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 2.68 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 3.29 	
Date: Jul 25
Value: 7.57 	
Date: Jul 20
Value: 9.37 	
Date: Jul 15
Value: 2.78 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 8.92 	
Date: Jun 25
Value: 9.77 	
Date: Jun 20
Value: 13.04 	
Date: Jun 15
Value: 10.05 	
Date: Jun 10
Value: 12 	
Date: Jun 05
Value: 12.7 	
Date: May 31
Value: 15.17 	
Date: May 25
Value: 14.95 	
Date: May 20
Value: 14 	
Date: May 15
Value: 14.9 	
Date: May 10
Value: 14.28 	
Date: May 05
Value: 13.78 	
Date: Apr 30
Value: 15.86 	
Date: Apr 25
Value: 17.38 	
Date: Apr 20
Value: 20.4 	
Date: Apr 15
Value: 18.72 	
Date: Apr 10
Value: 16.98 	
Date: Apr 05
Value: 16.4 	
Date: Mar 31
Value: 22.64 	
Date: Mar 25
Value: 16.22 	
Date: Mar 20
Value: 17.31 	
Date: Mar 15
Value: 15.13 	
Date: Mar 10
Value: 18.64 	
Date: Mar 05
Value: 19.24 	
Date: Feb 28
Value: 8.92 	
Date: Feb 25
Value: 17.36 	
Date: Feb 20
Value: 12.58 	
Date: Feb 15
Value: 19.33 	
Date: Feb 10
Value: 15.71 	
Date: Feb 05
Value: 14.48 	
Date: Jan 31
Value: 19.27 	
Date: Jan 25
Value: 15.02 	
Date: Jan 20
Value: 11.25 	
Date: Jan 15
Value: 8.84 	
Date: Jan 10
Value: 16.01 	
Date: Jan 05
Value: 16.46 	
Date: Dec 31
Value: 24.51 	
Date: Dec 25
Value: 19.98 	
Date: Dec 20
Value: 22.1 	
Date: Dec 15
Value: 21.16 	
Date: Dec 10
Value: 20.94 	
Date: Dec 05
Value: 25.69 	
Date: Nov 30
Value: 18.65 	
Date: Nov 25
Value: 17.72 	
Date: Nov 20
Value: 22.79 	
Date: Nov 15
Value: 18.27 	
Date: Nov 10
Value: 18.53 	
Date: Nov 05
Value: 12.48 	
Date: Oct 31
Value: 15.41 	
Date: Oct 25
Value: 13.5 	
Date: Oct 20
Value: 11.42 	
Date: Oct 15
Value: 16.73 	
Date: Oct 10
Value: 15.18 	
Date: Oct 05
Value: 12.43 	
Date: Sep 30
Value: 8.23 	
Date: Sep 25
Value: 7.69 	
Date: Sep 20
Value: 7.39 	
Date: Sep 15
Value: 7.7 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 8.57 	
Date: Aug 31
Value: 11.38 	
Date: Aug 25
Value: 7.9 	
Date: Aug 20
Value: 7.08 	
Date: Aug 15
Value: 7.58 	
Date: Aug 10
Value: 11.86 	
Date: Aug 05
Value: 8.43 	
Date: Jul 31
Value: 10.4 	
Date: Jul 25
Value: 6.08 	
Date: Jul 20
Value: 5.86 	
Date: Jul 15
Value: 7.7 	
Date: Jul 10
Value: 6.64 	
Date: Jul 05
Value: 8.21 	
Date: Jun 30
Value: 41.87 	
Date: Jun 25
Value: 31.77 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 6.51 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 9.44 	
Date: May 31
Value: 10.16 	
Date: May 25
Value: 11.35 	
Date: May 20
Value: 28.47 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 16.32 	
Date: May 05
Value: 18.52 	
Date: Apr 30
Value: 6.73 	
Date: Apr 25
Value: 48.67 	
Date: Apr 20
Value: 7.19 	
Date: Apr 15
Value: 10.23 	
Date: Apr 10
Value: 11.25 	
Date: Apr 05
Value: 11.92 	
Date: Mar 31
Value: 38.15 	
Date: Mar 25
Value: 30.55 	
Date: Mar 20
Value: 11.09 	
Date: Mar 15
Value: 16.52 	
Date: Mar 10
Value: 6.15 	
Date: Mar 05
Value: 9.8 	
Date: Feb 28
Value: 1.05 	
Date: Feb 25
Value: 1.48 	
Date: Feb 20
Value: 2.48 	
Date: Feb 15
Value: 1.59 	
Date: Feb 10
Value: 1.37 	
Date: Feb 05
Value: 3.73 	
Date: Jan 31
Value: 12.44 	
Date: Jan 25
Value: 1.64 	
Date: Jan 20
Value: 2.19 	
Date: Jan 15
Value: 17.04 	
Date: Jan 10
Value: 9.5 	
Date: Jan 05
Value: 10.7 	
Date: Dec 31
Value: 6.27 	
Date: Dec 25
Value: 67.5 	
Date: Dec 20
Value: 14 	
Date: Dec 15
Value: 21.47 	
Date: Dec 10
Value: 36.76 	
Date: Dec 05
Value: 34.17 	
Date: Nov 30
Value: 29.52 	
Date: Nov 25
Value: 26.85 	
Date: Nov 20
Value: 18.41 	
Date: Nov 15
Value: 3.49 	
Date: Nov 10
Value: 1.69 	
Date: Nov 05
Value: 1.23 	
Date: Oct 31
Value: 2.72 	
Date: Oct 25
Value: 2.11 	
Date: Oct 20
Value: 2.12 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 10.75 	
Date: Oct 05
Value: 44.23 	
Date: Sep 30
Value: 10.03 	
Date: Sep 25
Value: 7.64 	
Date: Sep 20
Value: 10.93 	
Date: Sep 15
Value: 14.8 	
Date: Sep 10
Value: 26.55 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.04 	
Date: Aug 25
Value: 7.16 	
Date: Aug 20
Value: 19 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 2.68 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 3.29 	
Date: Jul 25
Value: 7.57 	
Date: Jul 20
Value: 9.37 	
Date: Jul 15
Value: 2.78 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 41.87 	
Date: Jun 25
Value: 31.77 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 6.51 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 9.44 	
Date: May 31
Value: 10.16 	
Date: May 25
Value: 11.35 	
Date: May 20
Value: 28.47 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 16.32 	
Date: May 05
Value: 18.52 	
Date: Apr 30
Value: 6.73 	
Date: Apr 25
Value: 48.67 	
Date: Apr 20
Value: 26.58 	
Date: Apr 15
Value: 6.64 	
Date: Apr 10
Value: 5.9 	
Date: Apr 05
Value: 10.7 	
Date: Mar 31
Value: 21.33 	
Date: Mar 25
Value: 14.72 	
Date: Mar 20
Value: 9.9 	
Date: Mar 15
Value: 31.53 	
Date: Mar 10
Value: 13.9 	
Date: Mar 05
Value: 28.91 	
Date: Feb 28
Value: 11.2 	
Date: Feb 25
Value: 12.75 	
Date: Feb 20
Value: 1.52 	
Date: Feb 15
Value: 8.18 	
Date: Feb 10
Value: 14 	
Date: Feb 05
Value: 2.53 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 5.88 	
Date: Jan 20
Value: 28.59 	
Date: Jan 15
Value: 3.65 	
Date: Jan 10
Value: 14.73 	
Date: Jan 05
Value: 13.42 	
Date: Dec 31
Value: 4.09 	
Date: Dec 25
Value: 9.92 	
Date: Dec 20
Value: 4.38 	
Date: Dec 15
Value: 46.18 	
Date: Dec 10
Value: 7.73 	
Date: Dec 05
Value: 12.3 	
Date: Nov 30
Value: 62.52 	
Date: Nov 25
Value: 33.71 	
Date: Nov 20
Value: 21.7 	
Date: Nov 15
Value: 16.64 	
Date: Nov 10
Value: 44.25 	
Date: Nov 05
Value: 56.84 	
Date: Oct 31
Value: 2.72 	
Date: Oct 25
Value: 2.11 	
Date: Oct 20
Value: 2.12 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 10.75 	
Date: Oct 05
Value: 44.23 	
Date: Sep 30
Value: 10.03 	
Date: Sep 25
Value: 7.64 	
Date: Sep 20
Value: 10.93 	
Date: Sep 15
Value: 14.8 	
Date: Sep 10
Value: 26.55 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.04 	
Date: Aug 25
Value: 7.16 	
Date: Aug 20
Value: 19 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 2.68 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 3.29 	
Date: Jul 25
Value: 7.57 	
Date: Jul 20
Value: 9.37 	
Date: Jul 15
Value: 2.78 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 8.92 	
Date: Jun 25
Value: 9.77 	
Date: Jun 20
Value: 13.04 	
Date: Jun 15
Value: 10.05 	
Date: Jun 10
Value: 12 	
Date: Jun 05
Value: 12.7 	
Date: May 31
Value: 15.17 	
Date: May 25
Value: 14.95 	
Date: May 20
Value: 14 	
Date: May 15
Value: 14.9 	
Date: May 10
Value: 14.28 	
Date: May 05
Value: 13.78 	
Date: Apr 30
Value: 15.86 	
Date: Apr 25
Value: 17.38 	
Date: Apr 20
Value: 20.4 	
Date: Apr 15
Value: 18.72 	
Date: Apr 10
Value: 16.98 	
Date: Apr 05
Value: 16.4 	
Date: Mar 31
Value: 22.64 	
Date: Mar 25
Value: 16.22 	
Date: Mar 20
Value: 17.31 	
Date: Mar 15
Value: 15.13 	
Date: Mar 10
Value: 18.64 	
Date: Mar 05
Value: 19.24 	
Date: Feb 28
Value: 8.92 	
Date: Feb 25
Value: 17.36 	
Date: Feb 20
Value: 12.58 	
Date: Feb 15
Value: 19.33 	
Date: Feb 10
Value: 15.71 	
Date: Feb 05
Value: 14.48 	
Date: Jan 31
Value: 19.27 	
Date: Jan 25
Value: 15.02 	
Date: Jan 20
Value: 11.25 	
Date: Jan 15
Value: 8.84 	
Date: Jan 10
Value: 16.01 	
Date: Jan 05
Value: 16.46 	
Date: Dec 31
Value: 24.51 	
Date: Dec 25
Value: 19.98 	
Date: Dec 20
Value: 22.1 	
Date: Dec 15
Value: 21.16 	
Date: Dec 10
Value: 20.94 	
Date: Dec 05
Value: 25.69 	
Date: Nov 30
Value: 18.65 	
Date: Nov 25
Value: 17.72 	
Date: Nov 20
Value: 22.79 	
Date: Nov 15
Value: 18.27 	
Date: Nov 10
Value: 18.53 	
Date: Nov 05
Value: 12.48 	
Date: Oct 31
Value: 15.41 	
Date: Oct 25
Value: 13.5 	
Date: Oct 20
Value: 11.42 	
Date: Oct 15
Value: 16.73 	
Date: Oct 10
Value: 15.18 	
Date: Oct 05
Value: 12.43 	
Date: Sep 30
Value: 8.23 	
Date: Sep 25
Value: 7.69 	
Date: Sep 20
Value: 7.39 	
Date: Sep 15
Value: 7.7 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 8.57 	
Date: Aug 31
Value: 11.38 	
Date: Aug 25
Value: 7.9 	
Date: Aug 20
Value: 7.08 	
Date: Aug 15
Value: 7.58 	
Date: Aug 10
Value: 11.86 	
Date: Aug 05
Value: 8.43 	
Date: Jul 31
Value: 10.4 	
Date: Jul 25
Value: 6.08 	
Date: Jul 20
Value: 5.86 	
Date: Jul 15
Value: 7.7 	
Date: Jul 10
Value: 6.64 	
Date: Jul 05
Value: 8.21
	
Date: Jun 30
Value: 2001.58 	
Date: Jun 25
Value: 1959.7 	
Date: Jun 20
Value: 1927.92 	
Date: Jun 15
Value: 1924.66 	
Date: Jun 10
Value: 1918.14 	
Date: Jun 05
Value: 1914.57 	
Date: May 31
Value: 1905.13 	
Date: May 25
Value: 1894.97 	
Date: May 20
Value: 1883.61 	
Date: May 15
Value: 1855.14 	
Date: May 10
Value: 1843.3 	
Date: May 05
Value: 1826.97 	
Date: Apr 30
Value: 1808.45 	
Date: Apr 25
Value: 1801.71 	
Date: Apr 20
Value: 2692.26 	
Date: Apr 15
Value: 2685.07 	
Date: Apr 10
Value: 2674.84 	
Date: Apr 05
Value: 2663.58 	
Date: Mar 31
Value: 2651.65 	
Date: Mar 25
Value: 2613.5 	
Date: Mar 20
Value: 2582.95 	
Date: Mar 15
Value: 2571.85 	
Date: Mar 10
Value: 2555.32 	
Date: Mar 05
Value: 2549.16 	
Date: Feb 28
Value: 2539.36 	
Date: Feb 25
Value: 2538.3 	
Date: Feb 20
Value: 2536.82 	
Date: Feb 15
Value: 2534.34 	
Date: Feb 10
Value: 2532.74 	
Date: Feb 05
Value: 2531.37 	
Date: Jan 31
Value: 2527.63 	
Date: Jan 25
Value: 2515.18 	
Date: Jan 20
Value: 2513.53 	
Date: Jan 15
Value: 2511.34 	
Date: Jan 10
Value: 2494.29 	
Date: Jan 05
Value: 2484.78 	
Date: Dec 31
Value: 2474.08 	
Date: Dec 25
Value: 2467.81 	
Date: Dec 20
Value: 2400.3 	
Date: Dec 15
Value: 2386.29 	
Date: Dec 10
Value: 2364.82 	
Date: Dec 05
Value: 2328.05 	
Date: Nov 30
Value: 2293.88 	
Date: Nov 25
Value: 2264.36 	
Date: Nov 20
Value: 2237.5 	
Date: Nov 15
Value: 2219.09 	
Date: Nov 10
Value: 2215.59 	
Date: Nov 05
Value: 2213.9 	
Date: Oct 31
Value: 2212.66 	
Date: Oct 25
Value: 2209.93 	
Date: Oct 20
Value: 2207.82 	
Date: Oct 15
Value: 2205.7 	
Date: Oct 10
Value: 2203.16 	
Date: Oct 05
Value: 2192.41 	
Date: Sep 30
Value: 2148.17 	
Date: Sep 25
Value: 2138.14 	
Date: Sep 20
Value: 2130.49 	
Date: Sep 15
Value: 2119.56 	
Date: Sep 10
Value: 2104.76 	
Date: Sep 05
Value: 2078.2 	
Date: Aug 31
Value: 2074.81 	
Date: Aug 25
Value: 2069.77 	
Date: Aug 20
Value: 2062.6 	
Date: Aug 15
Value: 2043.59 	
Date: Aug 10
Value: 2041.17 	
Date: Aug 05
Value: 2038.49 	
Date: Jul 31
Value: 2035.61 	
Date: Jul 25
Value: 2032.32 	
Date: Jul 20
Value: 2024.74 	
Date: Jul 15
Value: 2015.37 	
Date: Jul 10
Value: 2012.58 	
Date: Jul 05
Value: 2009.87 	
Date: Jun 30
Value: 2846.17 	
Date: Jun 25
Value: 2804.29 	
Date: Jun 20
Value: 2772.51 	
Date: Jun 15
Value: 2769.25 	
Date: Jun 10
Value: 2762.73 	
Date: Jun 05
Value: 2759.17 	
Date: May 31
Value: 2749.72 	
Date: May 25
Value: 2739.56 	
Date: May 20
Value: 2728.2 	
Date: May 15
Value: 2699.73 	
Date: May 10
Value: 2687.89 	
Date: May 05
Value: 2671.56 	
Date: Apr 30
Value: 2653.04 	
Date: Apr 25
Value: 2646.3 	
Date: Apr 20
Value: 2597.63 	
Date: Apr 15
Value: 2571.04 	
Date: Apr 10
Value: 2564.4 	
Date: Apr 05
Value: 2558.49 	
Date: Mar 31
Value: 2547.79 	
Date: Mar 25
Value: 2526.45 	
Date: Mar 20
Value: 2511.72 	
Date: Mar 15
Value: 2501.82 	
Date: Mar 10
Value: 2470.29 	
Date: Mar 05
Value: 2456.38 	
Date: Feb 28
Value: 2427.46 	
Date: Feb 25
Value: 2416.25 	
Date: Feb 20
Value: 2403.5 	
Date: Feb 15
Value: 2401.97 	
Date: Feb 10
Value: 2393.78 	
Date: Feb 05
Value: 2379.78 	
Date: Jan 31
Value: 2377.24 	
Date: Jan 25
Value: 2376.03 	
Date: Jan 20
Value: 2370.15 	
Date: Jan 15
Value: 2341.55 	
Date: Jan 10
Value: 2337.89 	
Date: Jan 05
Value: 2323.15 	
Date: Dec 31
Value: 2309.73 	
Date: Dec 25
Value: 2305.63 	
Date: Dec 20
Value: 2295.7 	
Date: Dec 15
Value: 2291.31 	
Date: Dec 10
Value: 2245.13 	
Date: Dec 05
Value: 2237.4 	
Date: Nov 30
Value: 2225.09 	
Date: Nov 25
Value: 2162.57 	
Date: Nov 20
Value: 2128.85 	
Date: Nov 15
Value: 2107.15 	
Date: Nov 10
Value: 2090.5 	
Date: Nov 05
Value: 2046.25 	
Date: Oct 31
Value: 3057.25 	
Date: Oct 25
Value: 3054.52 	
Date: Oct 20
Value: 3052.41 	
Date: Oct 15
Value: 3050.29 	
Date: Oct 10
Value: 3047.76 	
Date: Oct 05
Value: 3037 	
Date: Sep 30
Value: 2992.76 	
Date: Sep 25
Value: 2982.73 	
Date: Sep 20
Value: 2975.09 	
Date: Sep 15
Value: 2964.16 	
Date: Sep 10
Value: 2949.35 	
Date: Sep 05
Value: 2922.8 	
Date: Aug 31
Value: 2919.4 	
Date: Aug 25
Value: 2914.36 	
Date: Aug 20
Value: 2907.19 	
Date: Aug 15
Value: 2888.18 	
Date: Aug 10
Value: 2885.76 	
Date: Aug 05
Value: 2883.08 	
Date: Jul 31
Value: 2880.2 	
Date: Jul 25
Value: 2876.91 	
Date: Jul 20
Value: 2869.33 	
Date: Jul 15
Value: 2859.96 	
Date: Jul 10
Value: 2857.17 	
Date: Jul 05
Value: 2854.46 	
Date: Jun 30
Value: 1002.07 	
Date: Jun 25
Value: 993.14 	
Date: Jun 20
Value: 983.36 	
Date: Jun 15
Value: 970.32 	
Date: Jun 10
Value: 960.26 	
Date: Jun 05
Value: 948.26 	
Date: May 31
Value: 935.55 	
Date: May 25
Value: 920.37 	
Date: May 20
Value: 905.42 	
Date: May 15
Value: 891.41 	
Date: May 10
Value: 876.5 	
Date: May 05
Value: 862.22 	
Date: Apr 30
Value: 848.44 	
Date: Apr 25
Value: 832.57 	
Date: Apr 20
Value: 815.19 	
Date: Apr 15
Value: 794.78 	
Date: Apr 10
Value: 776.05 	
Date: Apr 05
Value: 759.07 	
Date: Mar 31
Value: 742.66 	
Date: Mar 25
Value: 720.02 	
Date: Mar 20
Value: 703.79 	
Date: Mar 15
Value: 686.47 	
Date: Mar 10
Value: 671.33 	
Date: Mar 05
Value: 652.68 	
Date: Feb 28
Value: 633.44 	
Date: Feb 25
Value: 624.52 	
Date: Feb 20
Value: 607.16 	
Date: Feb 15
Value: 594.57 	
Date: Feb 10
Value: 575.23 	
Date: Feb 05
Value: 559.52 	
Date: Jan 31
Value: 545.03 	
Date: Jan 25
Value: 525.76 	
Date: Jan 20
Value: 510.74 	
Date: Jan 15
Value: 499.49 	
Date: Jan 10
Value: 490.65 	
Date: Jan 05
Value: 474.63 	
Date: Dec 31
Value: 458.16 	
Date: Dec 25
Value: 433.64 	
Date: Dec 20
Value: 413.66 	
Date: Dec 15
Value: 391.56 	
Date: Dec 10
Value: 370.39 	
Date: Dec 05
Value: 349.45 	
Date: Nov 30
Value: 323.75 	
Date: Nov 25
Value: 305.09 	
Date: Nov 20
Value: 287.37 	
Date: Nov 15
Value: 264.57 	
Date: Nov 10
Value: 246.3 	
Date: Nov 05
Value: 227.76 	
Date: Oct 31
Value: 1232.21 	
Date: Oct 25
Value: 1216.8 	
Date: Oct 20
Value: 1203.3 	
Date: Oct 15
Value: 1191.87 	
Date: Oct 10
Value: 1175.13 	
Date: Oct 05
Value: 1159.95 	
Date: Sep 30
Value: 1147.51 	
Date: Sep 25
Value: 1139.27 	
Date: Sep 20
Value: 1131.57 	
Date: Sep 15
Value: 1124.18 	
Date: Sep 10
Value: 1116.47 	
Date: Sep 05
Value: 1109.84 	
Date: Aug 31
Value: 1101.26 	
Date: Aug 25
Value: 1089.87 	
Date: Aug 20
Value: 1081.97 	
Date: Aug 15
Value: 1074.88 	
Date: Aug 10
Value: 1067.3 	
Date: Aug 05
Value: 1055.43 	
Date: Jul 31
Value: 1046.99 	
Date: Jul 25
Value: 1036.59 	
Date: Jul 20
Value: 1030.5 	
Date: Jul 15
Value: 1024.63 	
Date: Jul 10
Value: 1016.93 	
Date: Jul 05
Value: 1010.28 	
Date: Jun 30
Value: 2001.58 	
Date: Jun 25
Value: 1959.7 	
Date: Jun 20
Value: 1927.92 	
Date: Jun 15
Value: 1924.66 	
Date: Jun 10
Value: 1918.14 	
Date: Jun 05
Value: 1914.57 	
Date: May 31
Value: 1905.13 	
Date: May 25
Value: 1894.97 	
Date: May 20
Value: 1883.61 	
Date: May 15
Value: 1855.14 	
Date: May 10
Value: 1843.3 	
Date: May 05
Value: 1826.97 	
Date: Apr 30
Value: 1808.45 	
Date: Apr 25
Value: 1801.71 	
Date: Apr 20
Value: 2692.26 	
Date: Apr 15
Value: 2685.07 	
Date: Apr 10
Value: 2674.84 	
Date: Apr 05
Value: 2663.58 	
Date: Mar 31
Value: 2651.65 	
Date: Mar 25
Value: 2613.5 	
Date: Mar 20
Value: 2582.95 	
Date: Mar 15
Value: 2571.85 	
Date: Mar 10
Value: 2555.32 	
Date: Mar 05
Value: 2549.16 	
Date: Feb 28
Value: 2539.36 	
Date: Feb 25
Value: 2538.3 	
Date: Feb 20
Value: 2536.82 	
Date: Feb 15
Value: 2534.34 	
Date: Feb 10
Value: 2532.74 	
Date: Feb 05
Value: 2531.37 	
Date: Jan 31
Value: 2527.63 	
Date: Jan 25
Value: 2515.18 	
Date: Jan 20
Value: 2513.53 	
Date: Jan 15
Value: 2511.34 	
Date: Jan 10
Value: 2494.29 	
Date: Jan 05
Value: 2484.78 	
Date: Dec 31
Value: 2474.08 	
Date: Dec 25
Value: 2467.81 	
Date: Dec 20
Value: 2400.3 	
Date: Dec 15
Value: 2386.29 	
Date: Dec 10
Value: 2364.82 	
Date: Dec 05
Value: 2328.05 	
Date: Nov 30
Value: 2293.88 	
Date: Nov 25
Value: 2264.36 	
Date: Nov 20
Value: 2237.5 	
Date: Nov 15
Value: 2219.09 	
Date: Nov 10
Value: 2215.59 	
Date: Nov 05
Value: 2213.9 	
Date: Oct 31
Value: 2212.66 	
Date: Oct 25
Value: 2209.93 	
Date: Oct 20
Value: 2207.82 	
Date: Oct 15
Value: 2205.7 	
Date: Oct 10
Value: 2203.16 	
Date: Oct 05
Value: 2192.41 	
Date: Sep 30
Value: 2148.17 	
Date: Sep 25
Value: 2138.14 	
Date: Sep 20
Value: 2130.49 	
Date: Sep 15
Value: 2119.56 	
Date: Sep 10
Value: 2104.76 	
Date: Sep 05
Value: 2078.2 	
Date: Aug 31
Value: 2074.81 	
Date: Aug 25
Value: 2069.77 	
Date: Aug 20
Value: 2062.6 	
Date: Aug 15
Value: 2043.59 	
Date: Aug 10
Value: 2041.17 	
Date: Aug 05
Value: 2038.49 	
Date: Jul 31
Value: 2035.61 	
Date: Jul 25
Value: 2032.32 	
Date: Jul 20
Value: 2024.74 	
Date: Jul 15
Value: 2015.37 	
Date: Jul 10
Value: 2012.58 	
Date: Jul 05
Value: 2009.87 	
Date: Jun 30
Value: 2846.17 	
Date: Jun 25
Value: 2804.29 	
Date: Jun 20
Value: 2772.51 	
Date: Jun 15
Value: 2769.25 	
Date: Jun 10
Value: 2762.73 	
Date: Jun 05
Value: 2759.17 	
Date: May 31
Value: 2749.72 	
Date: May 25
Value: 2739.56 	
Date: May 20
Value: 2728.2 	
Date: May 15
Value: 2699.73 	
Date: May 10
Value: 2687.89 	
Date: May 05
Value: 2671.56 	
Date: Apr 30
Value: 2653.04 	
Date: Apr 25
Value: 2646.3 	
Date: Apr 20
Value: 2597.63 	
Date: Apr 15
Value: 2571.04 	
Date: Apr 10
Value: 2564.4 	
Date: Apr 05
Value: 2558.49 	
Date: Mar 31
Value: 2547.79 	
Date: Mar 25
Value: 2526.45 	
Date: Mar 20
Value: 2511.72 	
Date: Mar 15
Value: 2501.82 	
Date: Mar 10
Value: 2470.29 	
Date: Mar 05
Value: 2456.38 	
Date: Feb 28
Value: 2427.46 	
Date: Feb 25
Value: 2416.25 	
Date: Feb 20
Value: 2403.5 	
Date: Feb 15
Value: 2401.97 	
Date: Feb 10
Value: 2393.78 	
Date: Feb 05
Value: 2379.78 	
Date: Jan 31
Value: 2377.24 	
Date: Jan 25
Value: 2376.03 	
Date: Jan 20
Value: 2370.15 	
Date: Jan 15
Value: 2341.55 	
Date: Jan 10
Value: 2337.89 	
Date: Jan 05
Value: 2323.15 	
Date: Dec 31
Value: 2309.73 	
Date: Dec 25
Value: 2305.63 	
Date: Dec 20
Value: 2295.7 	
Date: Dec 15
Value: 2291.31 	
Date: Dec 10
Value: 2245.13 	
Date: Dec 05
Value: 2237.4 	
Date: Nov 30
Value: 2225.09 	
Date: Nov 25
Value: 2162.57 	
Date: Nov 20
Value: 2128.85 	
Date: Nov 15
Value: 2107.15 	
Date: Nov 10
Value: 2090.5 	
Date: Nov 05
Value: 2046.25 	
Date: Oct 31
Value: 3057.25 	
Date: Oct 25
Value: 3054.52 	
Date: Oct 20
Value: 3052.41 	
Date: Oct 15
Value: 3050.29 	
Date: Oct 10
Value: 3047.76 	
Date: Oct 05
Value: 3037 	
Date: Sep 30
Value: 2992.76 	
Date: Sep 25
Value: 2982.73 	
Date: Sep 20
Value: 2975.09 	
Date: Sep 15
Value: 2964.16 	
Date: Sep 10
Value: 2949.35 	
Date: Sep 05
Value: 2922.8 	
Date: Aug 31
Value: 2919.4 	
Date: Aug 25
Value: 2914.36 	
Date: Aug 20
Value: 2907.19 	
Date: Aug 15
Value: 2888.18 	
Date: Aug 10
Value: 2885.76 	
Date: Aug 05
Value: 2883.08 	
Date: Jul 31
Value: 2880.2 	
Date: Jul 25
Value: 2876.91 	
Date: Jul 20
Value: 2869.33 	
Date: Jul 15
Value: 2859.96 	
Date: Jul 10
Value: 2857.17 	
Date: Jul 05
Value: 2854.46 	
Date: Jun 30
Value: 1002.07 	
Date: Jun 25
Value: 993.14 	
Date: Jun 20
Value: 983.36 	
Date: Jun 15
Value: 970.32 	
Date: Jun 10
Value: 960.26 	
Date: Jun 05
Value: 948.26 	
Date: May 31
Value: 935.55 	
Date: May 25
Value: 920.37 	
Date: May 20
Value: 905.42 	
Date: May 15
Value: 891.41 	
Date: May 10
Value: 876.5 	
Date: May 05
Value: 862.22 	
Date: Apr 30
Value: 848.44 	
Date: Apr 25
Value: 832.57 	
Date: Apr 20
Value: 815.19 	
Date: Apr 15
Value: 794.78 	
Date: Apr 10
Value: 776.05 	
Date: Apr 05
Value: 759.07 	
Date: Mar 31
Value: 742.66 	
Date: Mar 25
Value: 720.02 	
Date: Mar 20
Value: 703.79 	
Date: Mar 15
Value: 686.47 	
Date: Mar 10
Value: 671.33 	
Date: Mar 05
Value: 652.68 	
Date: Feb 28
Value: 633.44 	
Date: Feb 25
Value: 624.52 	
Date: Feb 20
Value: 607.16 	
Date: Feb 15
Value: 594.57 	
Date: Feb 10
Value: 575.23 	
Date: Feb 05
Value: 559.52 	
Date: Jan 31
Value: 545.03 	
Date: Jan 25
Value: 525.76 	
Date: Jan 20
Value: 510.74 	
Date: Jan 15
Value: 499.49 	
Date: Jan 10
Value: 490.65 	
Date: Jan 05
Value: 474.63 	
Date: Dec 31
Value: 458.16 	
Date: Dec 25
Value: 433.64 	
Date: Dec 20
Value: 413.66 	
Date: Dec 15
Value: 391.56 	
Date: Dec 10
Value: 370.39 	
Date: Dec 05
Value: 349.45 	
Date: Nov 30
Value: 323.75 	
Date: Nov 25
Value: 305.09 	
Date: Nov 20
Value: 287.37 	
Date: Nov 15
Value: 264.57 	
Date: Nov 10
Value: 246.3 	
Date: Nov 05
Value: 227.76 	
Date: Oct 31
Value: 1232.21 	
Date: Oct 25
Value: 1216.8 	
Date: Oct 20
Value: 1203.3 	
Date: Oct 15
Value: 1191.87 	
Date: Oct 10
Value: 1175.13 	
Date: Oct 05
Value: 1159.95 	
Date: Sep 30
Value: 1147.51 	
Date: Sep 25
Value: 1139.27 	
Date: Sep 20
Value: 1131.57 	
Date: Sep 15
Value: 1124.18 	
Date: Sep 10
Value: 1116.47 	
Date: Sep 05
Value: 1109.84 	
Date: Aug 31
Value: 1101.26 	
Date: Aug 25
Value: 1089.87 	
Date: Aug 20
Value: 1081.97 	
Date: Aug 15
Value: 1074.88 	
Date: Aug 10
Value: 1067.3 	
Date: Aug 05
Value: 1055.43 	
Date: Jul 31
Value: 1046.99 	
Date: Jul 25
Value: 1036.59 	
Date: Jul 20
Value: 1030.5 	
Date: Jul 15
Value: 1024.63 	
Date: Jul 10
Value: 1016.93 	
Date: Jul 05
Value: 1010.28

	
Date: Jun 30
Value: 18.89 	
Date: Jun 25
Value: 27.53 	
Date: Jun 20
Value: 2.9 	
Date: Jun 15
Value: 10.5 	
Date: Jun 10
Value: 5.98 	
Date: Jun 05
Value: 9.4 	
Date: May 31
Value: 8.59 	
Date: May 25
Value: 4.58 	
Date: May 20
Value: 23.41 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 5.69 	
Date: May 05
Value: 18.62 	
Date: Apr 30
Value: 3.21 	
Date: Apr 25
Value: 30.27 	
Date: Apr 20
Value: 2.89 	
Date: Apr 15
Value: 3.41 	
Date: Apr 10
Value: 3.52 	
Date: Apr 05
Value: 9.49 	
Date: Mar 31
Value: 43.41 	
Date: Mar 25
Value: 14.53 	
Date: Mar 20
Value: 2.94 	
Date: Mar 15
Value: 5.81 	
Date: Mar 10
Value: 1.56 	
Date: Mar 05
Value: 3.18 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 0.69 	
Date: Feb 10
Value: 0.61 	
Date: Feb 05
Value: 0.73 	
Date: Jan 31
Value: 5.55 	
Date: Jan 25
Value: 0.81 	
Date: Jan 20
Value: 1.67 	
Date: Jan 15
Value: 15.84 	
Date: Jan 10
Value: 2.08 	
Date: Jan 05
Value: 4.65 	
Date: Dec 31
Value: 6.78 	
Date: Dec 25
Value: 42.73 	
Date: Dec 20
Value: 4.14 	
Date: Dec 15
Value: 3.56 	
Date: Dec 10
Value: 43.23 	
Date: Dec 05
Value: 24.03 	
Date: Nov 30
Value: 20.67 	
Date: Nov 25
Value: 13.04 	
Date: Nov 20
Value: 16.05 	
Date: Nov 15
Value: 10.25 	
Date: Nov 10
Value: 2.46 	
Date: Nov 05
Value: 2.21 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 1.68 	
Date: Oct 10
Value: 2.25 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 3.01 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 6.52 	
Date: Sep 10
Value: 6.93 	
Date: Sep 05
Value: 2.19 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 9.11 	
Date: Aug 20
Value: 24.53 	
Date: Aug 15
Value: 1.76 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.09 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 5.45 	
Date: Jul 20
Value: 2.17 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.78 	
Date: Jul 05
Value: 11.51 	
Date: Jun 30
Value: 18.89 	
Date: Jun 25
Value: 27.53 	
Date: Jun 20
Value: 2.9 	
Date: Jun 15
Value: 10.5 	
Date: Jun 10
Value: 5.98 	
Date: Jun 05
Value: 9.4 	
Date: May 31
Value: 8.59 	
Date: May 25
Value: 4.58 	
Date: May 20
Value: 23.41 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 5.69 	
Date: May 05
Value: 18.62 	
Date: Apr 30
Value: 3.21 	
Date: Apr 25
Value: 30.27 	
Date: Apr 20
Value: 18.06 	
Date: Apr 15
Value: 2.2 	
Date: Apr 10
Value: 2.18 	
Date: Apr 05
Value: 2.27 	
Date: Mar 31
Value: 9.12 	
Date: Mar 25
Value: 3.66 	
Date: Mar 20
Value: 2.73 	
Date: Mar 15
Value: 14.23 	
Date: Mar 10
Value: 13.35 	
Date: Mar 05
Value: 30.51 	
Date: Feb 28
Value: 5.09 	
Date: Feb 25
Value: 5.63 	
Date: Feb 20
Value: 0.63 	
Date: Feb 15
Value: 17.93 	
Date: Feb 10
Value: 4.91 	
Date: Feb 05
Value: 1.29 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 0.99 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 2.18 	
Date: Jan 10
Value: 27.56 	
Date: Jan 05
Value: 4.77 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 15.57 	
Date: Dec 20
Value: 3.14 	
Date: Dec 15
Value: 19.88 	
Date: Dec 10
Value: 4.62 	
Date: Dec 05
Value: 22.21 	
Date: Nov 30
Value: 20.64 	
Date: Nov 25
Value: 16.34 	
Date: Nov 20
Value: 9.59 	
Date: Nov 15
Value: 8.98 	
Date: Nov 10
Value: 10.14 	
Date: Nov 05
Value: 33.81 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 1.68 	
Date: Oct 10
Value: 2.25 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 3.01 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 6.52 	
Date: Sep 10
Value: 6.93 	
Date: Sep 05
Value: 2.19 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 9.11 	
Date: Aug 20
Value: 24.53 	
Date: Aug 15
Value: 1.76 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.09 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 5.45 	
Date: Jul 20
Value: 2.17 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.78 	
Date: Jul 05
Value: 11.51 	
Date: Jun 30
Value: 8.32 	
Date: Jun 25
Value: 10.29 	
Date: Jun 20
Value: 14.84 	
Date: Jun 15
Value: 13.59 	
Date: Jun 10
Value: 11.93 	
Date: Jun 05
Value: 12.96 	
Date: May 31
Value: 15.34 	
Date: May 25
Value: 14 	
Date: May 20
Value: 10.64 	
Date: May 15
Value: 12.05 	
Date: May 10
Value: 12.23 	
Date: May 05
Value: 12.24 	
Date: Apr 30
Value: 8.62 	
Date: Apr 25
Value: 10.82 	
Date: Apr 20
Value: 13.4 	
Date: Apr 15
Value: 12.15 	
Date: Apr 10
Value: 11 	
Date: Apr 05
Value: 11.39 	
Date: Mar 31
Value: 14.52 	
Date: Mar 25
Value: 10.65 	
Date: Mar 20
Value: 9.89 	
Date: Mar 15
Value: 8.35 	
Date: Mar 10
Value: 10.63 	
Date: Mar 05
Value: 9.4 	
Date: Feb 28
Value: 3.53 	
Date: Feb 25
Value: 8.63 	
Date: Feb 20
Value: 5.49 	
Date: Feb 15
Value: 8.22 	
Date: Feb 10
Value: 6.72 	
Date: Feb 05
Value: 6.54 	
Date: Jan 31
Value: 9.75 	
Date: Jan 25
Value: 8.31 	
Date: Jan 20
Value: 5.15 	
Date: Jan 15
Value: 6.17 	
Date: Jan 10
Value: 7.08 	
Date: Jan 05
Value: 8.11 	
Date: Dec 31
Value: 14.23 	
Date: Dec 25
Value: 12.81 	
Date: Dec 20
Value: 11.44 	
Date: Dec 15
Value: 12.53 	
Date: Dec 10
Value: 12.88 	
Date: Dec 05
Value: 17.44 	
Date: Nov 30
Value: 11.02 	
Date: Nov 25
Value: 11.53 	
Date: Nov 20
Value: 14.35 	
Date: Nov 15
Value: 11.07 	
Date: Nov 10
Value: 9.62 	
Date: Nov 05
Value: 6.59 	
Date: Oct 31
Value: 10.7 	
Date: Oct 25
Value: 9.35 	
Date: Oct 20
Value: 8.18 	
Date: Oct 15
Value: 11.38 	
Date: Oct 10
Value: 9.75 	
Date: Oct 05
Value: 6.32 	
Date: Sep 30
Value: 6.23 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 4.98 	
Date: Sep 15
Value: 5.02 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 5.08 	
Date: Aug 31
Value: 6.49 	
Date: Aug 25
Value: 6.99 	
Date: Aug 20
Value: 5.31 	
Date: Aug 15
Value: 5.96 	
Date: Aug 10
Value: 7.49 	
Date: Aug 05
Value: 6.46 	
Date: Jul 31
Value: 6.98 	
Date: Jul 25
Value: 3.97 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 4.49 	
Date: Jul 10
Value: 5.83 	
Date: Jul 05
Value: 7.35 	
Date: Jun 30
Value: 18.89 	
Date: Jun 25
Value: 27.53 	
Date: Jun 20
Value: 2.9 	
Date: Jun 15
Value: 10.5 	
Date: Jun 10
Value: 5.98 	
Date: Jun 05
Value: 9.4 	
Date: May 31
Value: 8.59 	
Date: May 25
Value: 4.58 	
Date: May 20
Value: 23.41 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 5.69 	
Date: May 05
Value: 18.62 	
Date: Apr 30
Value: 3.21 	
Date: Apr 25
Value: 30.27 	
Date: Apr 20
Value: 2.89 	
Date: Apr 15
Value: 3.41 	
Date: Apr 10
Value: 3.52 	
Date: Apr 05
Value: 9.49 	
Date: Mar 31
Value: 43.41 	
Date: Mar 25
Value: 14.53 	
Date: Mar 20
Value: 2.94 	
Date: Mar 15
Value: 5.81 	
Date: Mar 10
Value: 1.56 	
Date: Mar 05
Value: 3.18 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 0.69 	
Date: Feb 10
Value: 0.61 	
Date: Feb 05
Value: 0.73 	
Date: Jan 31
Value: 5.55 	
Date: Jan 25
Value: 0.81 	
Date: Jan 20
Value: 1.67 	
Date: Jan 15
Value: 15.84 	
Date: Jan 10
Value: 2.08 	
Date: Jan 05
Value: 4.65 	
Date: Dec 31
Value: 6.78 	
Date: Dec 25
Value: 42.73 	
Date: Dec 20
Value: 4.14 	
Date: Dec 15
Value: 3.56 	
Date: Dec 10
Value: 43.23 	
Date: Dec 05
Value: 24.03 	
Date: Nov 30
Value: 20.67 	
Date: Nov 25
Value: 13.04 	
Date: Nov 20
Value: 16.05 	
Date: Nov 15
Value: 10.25 	
Date: Nov 10
Value: 2.46 	
Date: Nov 05
Value: 2.21 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 1.68 	
Date: Oct 10
Value: 2.25 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 3.01 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 6.52 	
Date: Sep 10
Value: 6.93 	
Date: Sep 05
Value: 2.19 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 9.11 	
Date: Aug 20
Value: 24.53 	
Date: Aug 15
Value: 1.76 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.09 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 5.45 	
Date: Jul 20
Value: 2.17 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.78 	
Date: Jul 05
Value: 11.51 	
Date: Jun 30
Value: 18.89 	
Date: Jun 25
Value: 27.53 	
Date: Jun 20
Value: 2.9 	
Date: Jun 15
Value: 10.5 	
Date: Jun 10
Value: 5.98 	
Date: Jun 05
Value: 9.4 	
Date: May 31
Value: 8.59 	
Date: May 25
Value: 4.58 	
Date: May 20
Value: 23.41 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 5.69 	
Date: May 05
Value: 18.62 	
Date: Apr 30
Value: 3.21 	
Date: Apr 25
Value: 30.27 	
Date: Apr 20
Value: 18.06 	
Date: Apr 15
Value: 2.2 	
Date: Apr 10
Value: 2.18 	
Date: Apr 05
Value: 2.27 	
Date: Mar 31
Value: 9.12 	
Date: Mar 25
Value: 3.66 	
Date: Mar 20
Value: 2.73 	
Date: Mar 15
Value: 14.23 	
Date: Mar 10
Value: 13.35 	
Date: Mar 05
Value: 30.51 	
Date: Feb 28
Value: 5.09 	
Date: Feb 25
Value: 5.63 	
Date: Feb 20
Value: 0.63 	
Date: Feb 15
Value: 17.93 	
Date: Feb 10
Value: 4.91 	
Date: Feb 05
Value: 1.29 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 0.99 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 2.18 	
Date: Jan 10
Value: 27.56 	
Date: Jan 05
Value: 4.77 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 15.57 	
Date: Dec 20
Value: 3.14 	
Date: Dec 15
Value: 19.88 	
Date: Dec 10
Value: 4.62 	
Date: Dec 05
Value: 22.21 	
Date: Nov 30
Value: 20.64 	
Date: Nov 25
Value: 16.34 	
Date: Nov 20
Value: 9.59 	
Date: Nov 15
Value: 8.98 	
Date: Nov 10
Value: 10.14 	
Date: Nov 05
Value: 33.81 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 1.68 	
Date: Oct 10
Value: 2.25 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 3.01 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 6.52 	
Date: Sep 10
Value: 6.93 	
Date: Sep 05
Value: 2.19 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 9.11 	
Date: Aug 20
Value: 24.53 	
Date: Aug 15
Value: 1.76 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.09 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 5.45 	
Date: Jul 20
Value: 2.17 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.78 	
Date: Jul 05
Value: 11.51 	
Date: Jun 30
Value: 8.32 	
Date: Jun 25
Value: 10.29 	
Date: Jun 20
Value: 14.84 	
Date: Jun 15
Value: 13.59 	
Date: Jun 10
Value: 11.93 	
Date: Jun 05
Value: 12.96 	
Date: May 31
Value: 15.34 	
Date: May 25
Value: 14 	
Date: May 20
Value: 10.64 	
Date: May 15
Value: 12.05 	
Date: May 10
Value: 12.23 	
Date: May 05
Value: 12.24 	
Date: Apr 30
Value: 8.62 	
Date: Apr 25
Value: 10.82 	
Date: Apr 20
Value: 13.4 	
Date: Apr 15
Value: 12.15 	
Date: Apr 10
Value: 11 	
Date: Apr 05
Value: 11.39 	
Date: Mar 31
Value: 14.52 	
Date: Mar 25
Value: 10.65 	
Date: Mar 20
Value: 9.89 	
Date: Mar 15
Value: 8.35 	
Date: Mar 10
Value: 10.63 	
Date: Mar 05
Value: 9.4 	
Date: Feb 28
Value: 3.53 	
Date: Feb 25
Value: 8.63 	
Date: Feb 20
Value: 5.49 	
Date: Feb 15
Value: 8.22 	
Date: Feb 10
Value: 6.72 	
Date: Feb 05
Value: 6.54 	
Date: Jan 31
Value: 9.75 	
Date: Jan 25
Value: 8.31 	
Date: Jan 20
Value: 5.15 	
Date: Jan 15
Value: 6.17 	
Date: Jan 10
Value: 7.08 	
Date: Jan 05
Value: 8.11 	
Date: Dec 31
Value: 14.23 	
Date: Dec 25
Value: 12.81 	
Date: Dec 20
Value: 11.44 	
Date: Dec 15
Value: 12.53 	
Date: Dec 10
Value: 12.88 	
Date: Dec 05
Value: 17.44 	
Date: Nov 30
Value: 11.02 	
Date: Nov 25
Value: 11.53 	
Date: Nov 20
Value: 14.35 	
Date: Nov 15
Value: 11.07 	
Date: Nov 10
Value: 9.62 	
Date: Nov 05
Value: 6.59 	
Date: Oct 31
Value: 10.7 	
Date: Oct 25
Value: 9.35 	
Date: Oct 20
Value: 8.18 	
Date: Oct 15
Value: 11.38 	
Date: Oct 10
Value: 9.75 	
Date: Oct 05
Value: 6.32 	
Date: Sep 30
Value: 6.23 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 4.98 	
Date: Sep 15
Value: 5.02 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 5.08 	
Date: Aug 31
Value: 6.49 	
Date: Aug 25
Value: 6.99 	
Date: Aug 20
Value: 5.31 	
Date: Aug 15
Value: 5.96 	
Date: Aug 10
Value: 7.49 	
Date: Aug 05
Value: 6.46 	
Date: Jul 31
Value: 6.98 	
Date: Jul 25
Value: 3.97 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 4.49 	
Date: Jul 10
Value: 5.83 	
Date: Jul 05
Value: 7.35
	
Date: Jun 30
Value: 1274.57 	
Date: Jun 25
Value: 1255.67 	
Date: Jun 20
Value: 1228.13 	
Date: Jun 15
Value: 1225.23 	
Date: Jun 10
Value: 1214.72 	
Date: Jun 05
Value: 1208.74 	
Date: May 31
Value: 1199.34 	
Date: May 25
Value: 1190.74 	
Date: May 20
Value: 1186.15 	
Date: May 15
Value: 1162.74 	
Date: May 10
Value: 1156.45 	
Date: May 05
Value: 1150.75 	
Date: Apr 30
Value: 1132.13 	
Date: Apr 25
Value: 1128.92 	
Date: Apr 20
Value: 1703.22 	
Date: Apr 15
Value: 1700.33 	
Date: Apr 10
Value: 1696.91 	
Date: Apr 05
Value: 1693.39 	
Date: Mar 31
Value: 1683.9 	
Date: Mar 25
Value: 1640.48 	
Date: Mar 20
Value: 1625.95 	
Date: Mar 15
Value: 1623.01 	
Date: Mar 10
Value: 1617.19 	
Date: Mar 05
Value: 1615.63 	
Date: Feb 28
Value: 1612.44 	
Date: Feb 25
Value: 1611.88 	
Date: Feb 20
Value: 1610.98 	
Date: Feb 15
Value: 1609.87 	
Date: Feb 10
Value: 1609.18 	
Date: Feb 05
Value: 1608.57 	
Date: Jan 31
Value: 1607.84 	
Date: Jan 25
Value: 1602.29 	
Date: Jan 20
Value: 1601.47 	
Date: Jan 15
Value: 1599.8 	
Date: Jan 10
Value: 1583.96 	
Date: Jan 05
Value: 1581.87 	
Date: Dec 31
Value: 1577.22 	
Date: Dec 25
Value: 1570.43 	
Date: Dec 20
Value: 1527.7 	
Date: Dec 15
Value: 1523.55 	
Date: Dec 10
Value: 1519.99 	
Date: Dec 05
Value: 1476.75 	
Date: Nov 30
Value: 1452.72 	
Date: Nov 25
Value: 1432.05 	
Date: Nov 20
Value: 1419 	
Date: Nov 15
Value: 1402.95 	
Date: Nov 10
Value: 1392.7 	
Date: Nov 05
Value: 1390.24 	
Date: Oct 31
Value: 1388.02 	
Date: Oct 25
Value: 1386.08 	
Date: Oct 20
Value: 1384.68 	
Date: Oct 15
Value: 1383.33 	
Date: Oct 10
Value: 1381.65 	
Date: Oct 05
Value: 1379.4 	
Date: Sep 30
Value: 1373.39 	
Date: Sep 25
Value: 1370.38 	
Date: Sep 20
Value: 1367.91 	
Date: Sep 15
Value: 1358.49 	
Date: Sep 10
Value: 1351.96 	
Date: Sep 05
Value: 1345.03 	
Date: Aug 31
Value: 1342.84 	
Date: Aug 25
Value: 1338.03 	
Date: Aug 20
Value: 1328.91 	
Date: Aug 15
Value: 1304.37 	
Date: Aug 10
Value: 1302.61 	
Date: Aug 05
Value: 1300.93 	
Date: Jul 31
Value: 1298.84 	
Date: Jul 25
Value: 1297.19 	
Date: Jul 20
Value: 1291.74 	
Date: Jul 15
Value: 1289.57 	
Date: Jul 10
Value: 1287.87 	
Date: Jul 05
Value: 1286.08 	
Date: Jun 30
Value: 1904.49 	
Date: Jun 25
Value: 1885.6 	
Date: Jun 20
Value: 1858.06 	
Date: Jun 15
Value: 1855.15 	
Date: Jun 10
Value: 1844.65 	
Date: Jun 05
Value: 1838.67 	
Date: May 31
Value: 1829.27 	
Date: May 25
Value: 1820.67 	
Date: May 20
Value: 1816.08 	
Date: May 15
Value: 1792.66 	
Date: May 10
Value: 1786.37 	
Date: May 05
Value: 1780.68 	
Date: Apr 30
Value: 1762.06 	
Date: Apr 25
Value: 1758.84 	
Date: Apr 20
Value: 1728.57 	
Date: Apr 15
Value: 1710.5 	
Date: Apr 10
Value: 1708.3 	
Date: Apr 05
Value: 1706.11 	
Date: Mar 31
Value: 1703.83 	
Date: Mar 25
Value: 1694.71 	
Date: Mar 20
Value: 1691.04 	
Date: Mar 15
Value: 1688.3 	
Date: Mar 10
Value: 1674.06 	
Date: Mar 05
Value: 1660.7 	
Date: Feb 28
Value: 1630.18 	
Date: Feb 25
Value: 1625.08 	
Date: Feb 20
Value: 1619.44 	
Date: Feb 15
Value: 1618.81 	
Date: Feb 10
Value: 1600.87 	
Date: Feb 05
Value: 1595.96 	
Date: Jan 31
Value: 1594.66 	
Date: Jan 25
Value: 1593.9 	
Date: Jan 20
Value: 1592.9 	
Date: Jan 15
Value: 1588.15 	
Date: Jan 10
Value: 1585.96 	
Date: Jan 05
Value: 1558.4 	
Date: Dec 31
Value: 1553.62 	
Date: Dec 25
Value: 1551.49 	
Date: Dec 20
Value: 1535.91 	
Date: Dec 15
Value: 1532.77 	
Date: Dec 10
Value: 1512.89 	
Date: Dec 05
Value: 1508.26 	
Date: Nov 30
Value: 1486.05 	
Date: Nov 25
Value: 1465.4 	
Date: Nov 20
Value: 1449.06 	
Date: Nov 15
Value: 1439.46 	
Date: Nov 10
Value: 1430.48 	
Date: Nov 05
Value: 1420.33 	
Date: Oct 31
Value: 2017.95 	
Date: Oct 25
Value: 2016 	
Date: Oct 20
Value: 2014.61 	
Date: Oct 15
Value: 2013.26 	
Date: Oct 10
Value: 2011.57 	
Date: Oct 05
Value: 2009.32 	
Date: Sep 30
Value: 2003.32 	
Date: Sep 25
Value: 2000.31 	
Date: Sep 20
Value: 1997.84 	
Date: Sep 15
Value: 1988.41 	
Date: Sep 10
Value: 1981.89 	
Date: Sep 05
Value: 1974.96 	
Date: Aug 31
Value: 1972.77 	
Date: Aug 25
Value: 1967.95 	
Date: Aug 20
Value: 1958.84 	
Date: Aug 15
Value: 1934.3 	
Date: Aug 10
Value: 1932.53 	
Date: Aug 05
Value: 1930.86 	
Date: Jul 31
Value: 1928.76 	
Date: Jul 25
Value: 1927.12 	
Date: Jul 20
Value: 1921.67 	
Date: Jul 15
Value: 1919.49 	
Date: Jul 10
Value: 1917.8 	
Date: Jul 05
Value: 1916.01 	
Date: Jun 30
Value: 654.5 	
Date: Jun 25
Value: 646.18 	
Date: Jun 20
Value: 635.88 	
Date: Jun 15
Value: 621.03 	
Date: Jun 10
Value: 607.44 	
Date: Jun 05
Value: 595.5 	
Date: May 31
Value: 582.53 	
Date: May 25
Value: 567.19 	
Date: May 20
Value: 553.18 	
Date: May 15
Value: 542.54 	
Date: May 10
Value: 530.49 	
Date: May 05
Value: 518.26 	
Date: Apr 30
Value: 506.01 	
Date: Apr 25
Value: 497.39 	
Date: Apr 20
Value: 486.56 	
Date: Apr 15
Value: 473.15 	
Date: Apr 10
Value: 460.99 	
Date: Apr 05
Value: 449.99 	
Date: Mar 31
Value: 438.6 	
Date: Mar 25
Value: 424.07 	
Date: Mar 20
Value: 413.42 	
Date: Mar 15
Value: 403.53 	
Date: Mar 10
Value: 395.17 	
Date: Mar 05
Value: 384.53 	
Date: Feb 28
Value: 375.13 	
Date: Feb 25
Value: 371.59 	
Date: Feb 20
Value: 362.95 	
Date: Feb 15
Value: 357.46 	
Date: Feb 10
Value: 349.24 	
Date: Feb 05
Value: 342.51 	
Date: Jan 31
Value: 335.96 	
Date: Jan 25
Value: 326.21 	
Date: Jan 20
Value: 317.9 	
Date: Jan 15
Value: 312.74 	
Date: Jan 10
Value: 306.56 	
Date: Jan 05
Value: 299.47 	
Date: Dec 31
Value: 291.36 	
Date: Dec 25
Value: 277.12 	
Date: Dec 20
Value: 264.3 	
Date: Dec 15
Value: 252.86 	
Date: Dec 10
Value: 240.32 	
Date: Dec 05
Value: 227.44 	
Date: Nov 30
Value: 209.99 	
Date: Nov 25
Value: 198.97 	
Date: Nov 20
Value: 187.43 	
Date: Nov 15
Value: 173.08 	
Date: Nov 10
Value: 162.01 	
Date: Nov 05
Value: 152.38 	
Date: Oct 31
Value: 813.49 	
Date: Oct 25
Value: 802.78 	
Date: Oct 20
Value: 793.43 	
Date: Oct 15
Value: 785.24 	
Date: Oct 10
Value: 773.86 	
Date: Oct 05
Value: 764.1 	
Date: Sep 30
Value: 757.77 	
Date: Sep 25
Value: 751.54 	
Date: Sep 20
Value: 745.83 	
Date: Sep 15
Value: 740.85 	
Date: Sep 10
Value: 735.82 	
Date: Sep 05
Value: 730.59 	
Date: Aug 31
Value: 725.5 	
Date: Aug 25
Value: 719.01 	
Date: Aug 20
Value: 712.01 	
Date: Aug 15
Value: 706.7 	
Date: Aug 10
Value: 700.73 	
Date: Aug 05
Value: 693.23 	
Date: Jul 31
Value: 686.77 	
Date: Jul 25
Value: 679.78 	
Date: Jul 20
Value: 675.81 	
Date: Jul 15
Value: 672.19 	
Date: Jul 10
Value: 667.7 	
Date: Jul 05
Value: 661.86 	
Date: Jun 30
Value: 1274.57 	
Date: Jun 25
Value: 1255.67 	
Date: Jun 20
Value: 1228.13 	
Date: Jun 15
Value: 1225.23 	
Date: Jun 10
Value: 1214.72 	
Date: Jun 05
Value: 1208.74 	
Date: May 31
Value: 1199.34 	
Date: May 25
Value: 1190.74 	
Date: May 20
Value: 1186.15 	
Date: May 15
Value: 1162.74 	
Date: May 10
Value: 1156.45 	
Date: May 05
Value: 1150.75 	
Date: Apr 30
Value: 1132.13 	
Date: Apr 25
Value: 1128.92 	
Date: Apr 20
Value: 1703.22 	
Date: Apr 15
Value: 1700.33 	
Date: Apr 10
Value: 1696.91 	
Date: Apr 05
Value: 1693.39 	
Date: Mar 31
Value: 1683.9 	
Date: Mar 25
Value: 1640.48 	
Date: Mar 20
Value: 1625.95 	
Date: Mar 15
Value: 1623.01 	
Date: Mar 10
Value: 1617.19 	
Date: Mar 05
Value: 1615.63 	
Date: Feb 28
Value: 1612.44 	
Date: Feb 25
Value: 1611.88 	
Date: Feb 20
Value: 1610.98 	
Date: Feb 15
Value: 1609.87 	
Date: Feb 10
Value: 1609.18 	
Date: Feb 05
Value: 1608.57 	
Date: Jan 31
Value: 1607.84 	
Date: Jan 25
Value: 1602.29 	
Date: Jan 20
Value: 1601.47 	
Date: Jan 15
Value: 1599.8 	
Date: Jan 10
Value: 1583.96 	
Date: Jan 05
Value: 1581.87 	
Date: Dec 31
Value: 1577.22 	
Date: Dec 25
Value: 1570.43 	
Date: Dec 20
Value: 1527.7 	
Date: Dec 15
Value: 1523.55 	
Date: Dec 10
Value: 1519.99 	
Date: Dec 05
Value: 1476.75 	
Date: Nov 30
Value: 1452.72 	
Date: Nov 25
Value: 1432.05 	
Date: Nov 20
Value: 1419 	
Date: Nov 15
Value: 1402.95 	
Date: Nov 10
Value: 1392.7 	
Date: Nov 05
Value: 1390.24 	
Date: Oct 31
Value: 1388.02 	
Date: Oct 25
Value: 1386.08 	
Date: Oct 20
Value: 1384.68 	
Date: Oct 15
Value: 1383.33 	
Date: Oct 10
Value: 1381.65 	
Date: Oct 05
Value: 1379.4 	
Date: Sep 30
Value: 1373.39 	
Date: Sep 25
Value: 1370.38 	
Date: Sep 20
Value: 1367.91 	
Date: Sep 15
Value: 1358.49 	
Date: Sep 10
Value: 1351.96 	
Date: Sep 05
Value: 1345.03 	
Date: Aug 31
Value: 1342.84 	
Date: Aug 25
Value: 1338.03 	
Date: Aug 20
Value: 1328.91 	
Date: Aug 15
Value: 1304.37 	
Date: Aug 10
Value: 1302.61 	
Date: Aug 05
Value: 1300.93 	
Date: Jul 31
Value: 1298.84 	
Date: Jul 25
Value: 1297.19 	
Date: Jul 20
Value: 1291.74 	
Date: Jul 15
Value: 1289.57 	
Date: Jul 10
Value: 1287.87 	
Date: Jul 05
Value: 1286.08 	
Date: Jun 30
Value: 1904.49 	
Date: Jun 25
Value: 1885.6 	
Date: Jun 20
Value: 1858.06 	
Date: Jun 15
Value: 1855.15 	
Date: Jun 10
Value: 1844.65 	
Date: Jun 05
Value: 1838.67 	
Date: May 31
Value: 1829.27 	
Date: May 25
Value: 1820.67 	
Date: May 20
Value: 1816.08 	
Date: May 15
Value: 1792.66 	
Date: May 10
Value: 1786.37 	
Date: May 05
Value: 1780.68 	
Date: Apr 30
Value: 1762.06 	
Date: Apr 25
Value: 1758.84 	
Date: Apr 20
Value: 1728.57 	
Date: Apr 15
Value: 1710.5 	
Date: Apr 10
Value: 1708.3 	
Date: Apr 05
Value: 1706.11 	
Date: Mar 31
Value: 1703.83 	
Date: Mar 25
Value: 1694.71 	
Date: Mar 20
Value: 1691.04 	
Date: Mar 15
Value: 1688.3 	
Date: Mar 10
Value: 1674.06 	
Date: Mar 05
Value: 1660.7 	
Date: Feb 28
Value: 1630.18 	
Date: Feb 25
Value: 1625.08 	
Date: Feb 20
Value: 1619.44 	
Date: Feb 15
Value: 1618.81 	
Date: Feb 10
Value: 1600.87 	
Date: Feb 05
Value: 1595.96 	
Date: Jan 31
Value: 1594.66 	
Date: Jan 25
Value: 1593.9 	
Date: Jan 20
Value: 1592.9 	
Date: Jan 15
Value: 1588.15 	
Date: Jan 10
Value: 1585.96 	
Date: Jan 05
Value: 1558.4 	
Date: Dec 31
Value: 1553.62 	
Date: Dec 25
Value: 1551.49 	
Date: Dec 20
Value: 1535.91 	
Date: Dec 15
Value: 1532.77 	
Date: Dec 10
Value: 1512.89 	
Date: Dec 05
Value: 1508.26 	
Date: Nov 30
Value: 1486.05 	
Date: Nov 25
Value: 1465.4 	
Date: Nov 20
Value: 1449.06 	
Date: Nov 15
Value: 1439.46 	
Date: Nov 10
Value: 1430.48 	
Date: Nov 05
Value: 1420.33 	
Date: Oct 31
Value: 2017.95 	
Date: Oct 25
Value: 2016 	
Date: Oct 20
Value: 2014.61 	
Date: Oct 15
Value: 2013.26 	
Date: Oct 10
Value: 2011.57 	
Date: Oct 05
Value: 2009.32 	
Date: Sep 30
Value: 2003.32 	
Date: Sep 25
Value: 2000.31 	
Date: Sep 20
Value: 1997.84 	
Date: Sep 15
Value: 1988.41 	
Date: Sep 10
Value: 1981.89 	
Date: Sep 05
Value: 1974.96 	
Date: Aug 31
Value: 1972.77 	
Date: Aug 25
Value: 1967.95 	
Date: Aug 20
Value: 1958.84 	
Date: Aug 15
Value: 1934.3 	
Date: Aug 10
Value: 1932.53 	
Date: Aug 05
Value: 1930.86 	
Date: Jul 31
Value: 1928.76 	
Date: Jul 25
Value: 1927.12 	
Date: Jul 20
Value: 1921.67 	
Date: Jul 15
Value: 1919.49 	
Date: Jul 10
Value: 1917.8 	
Date: Jul 05
Value: 1916.01 	
Date: Jun 30
Value: 654.5 	
Date: Jun 25
Value: 646.18 	
Date: Jun 20
Value: 635.88 	
Date: Jun 15
Value: 621.03 	
Date: Jun 10
Value: 607.44 	
Date: Jun 05
Value: 595.5 	
Date: May 31
Value: 582.53 	
Date: May 25
Value: 567.19 	
Date: May 20
Value: 553.18 	
Date: May 15
Value: 542.54 	
Date: May 10
Value: 530.49 	
Date: May 05
Value: 518.26 	
Date: Apr 30
Value: 506.01 	
Date: Apr 25
Value: 497.39 	
Date: Apr 20
Value: 486.56 	
Date: Apr 15
Value: 473.15 	
Date: Apr 10
Value: 460.99 	
Date: Apr 05
Value: 449.99 	
Date: Mar 31
Value: 438.6 	
Date: Mar 25
Value: 424.07 	
Date: Mar 20
Value: 413.42 	
Date: Mar 15
Value: 403.53 	
Date: Mar 10
Value: 395.17 	
Date: Mar 05
Value: 384.53 	
Date: Feb 28
Value: 375.13 	
Date: Feb 25
Value: 371.59 	
Date: Feb 20
Value: 362.95 	
Date: Feb 15
Value: 357.46 	
Date: Feb 10
Value: 349.24 	
Date: Feb 05
Value: 342.51 	
Date: Jan 31
Value: 335.96 	
Date: Jan 25
Value: 326.21 	
Date: Jan 20
Value: 317.9 	
Date: Jan 15
Value: 312.74 	
Date: Jan 10
Value: 306.56 	
Date: Jan 05
Value: 299.47 	
Date: Dec 31
Value: 291.36 	
Date: Dec 25
Value: 277.12 	
Date: Dec 20
Value: 264.3 	
Date: Dec 15
Value: 252.86 	
Date: Dec 10
Value: 240.32 	
Date: Dec 05
Value: 227.44 	
Date: Nov 30
Value: 209.99 	
Date: Nov 25
Value: 198.97 	
Date: Nov 20
Value: 187.43 	
Date: Nov 15
Value: 173.08 	
Date: Nov 10
Value: 162.01 	
Date: Nov 05
Value: 152.38 	
Date: Oct 31
Value: 813.49 	
Date: Oct 25
Value: 802.78 	
Date: Oct 20
Value: 793.43 	
Date: Oct 15
Value: 785.24 	
Date: Oct 10
Value: 773.86 	
Date: Oct 05
Value: 764.1 	
Date: Sep 30
Value: 757.77 	
Date: Sep 25
Value: 751.54 	
Date: Sep 20
Value: 745.83 	
Date: Sep 15
Value: 740.85 	
Date: Sep 10
Value: 735.82 	
Date: Sep 05
Value: 730.59 	
Date: Aug 31
Value: 725.5 	
Date: Aug 25
Value: 719.01 	
Date: Aug 20
Value: 712.01 	
Date: Aug 15
Value: 706.7 	
Date: Aug 10
Value: 700.73 	
Date: Aug 05
Value: 693.23 	
Date: Jul 31
Value: 686.77 	
Date: Jul 25
Value: 679.78 	
Date: Jul 20
Value: 675.81 	
Date: Jul 15
Value: 672.19 	
Date: Jul 10
Value: 667.7 	
Date: Jul 05
Value: 661.86

	
Date: Jun 30
Value: 19.04 	
Date: Jun 25
Value: 26.56 	
Date: Jun 20
Value: 3.15 	
Date: Jun 15
Value: 12.87 	
Date: Jun 10
Value: 5.87 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 8.93 	
Date: May 25
Value: 6.75 	
Date: May 20
Value: 22.24 	
Date: May 15
Value: 5.64 	
Date: May 10
Value: 4.89 	
Date: May 05
Value: 16.63 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 27.5 	
Date: Apr 20
Value: 3.56 	
Date: Apr 15
Value: 3.43 	
Date: Apr 10
Value: 3.54 	
Date: Apr 05
Value: 9.88 	
Date: Mar 31
Value: 37.95 	
Date: Mar 25
Value: 14.98 	
Date: Mar 20
Value: 2.63 	
Date: Mar 15
Value: 8.48 	
Date: Mar 10
Value: 1.31 	
Date: Mar 05
Value: 2.73 	
Date: Feb 28
Value: 0.5 	
Date: Feb 25
Value: 0.83 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 0.63 	
Date: Feb 10
Value: 0.54 	
Date: Feb 05
Value: 0.57 	
Date: Jan 31
Value: 3.94 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 0.95 	
Date: Jan 15
Value: 10.14 	
Date: Jan 10
Value: 1.39 	
Date: Jan 05
Value: 3.92 	
Date: Dec 31
Value: 6.9 	
Date: Dec 25
Value: 50.5 	
Date: Dec 20
Value: 5.55 	
Date: Dec 15
Value: 4.73 	
Date: Dec 10
Value: 50.39 	
Date: Dec 05
Value: 23.49 	
Date: Nov 30
Value: 26.2 	
Date: Nov 25
Value: 13.76 	
Date: Nov 20
Value: 12.24 	
Date: Nov 15
Value: 8.02 	
Date: Nov 10
Value: 2.14 	
Date: Nov 05
Value: 1.94 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.45 	
Date: Oct 15
Value: 1.36 	
Date: Oct 10
Value: 2.51 	
Date: Oct 05
Value: 6.16 	
Date: Sep 30
Value: 3.51 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 10.19 	
Date: Sep 15
Value: 7.84 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 2.88 	
Date: Aug 25
Value: 9.87 	
Date: Aug 20
Value: 26.98 	
Date: Aug 15
Value: 1.82 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.05 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.29 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 2.09 	
Date: Jul 10
Value: 2.14 	
Date: Jul 05
Value: 9.31 	
Date: Jun 30
Value: 19.04 	
Date: Jun 25
Value: 26.56 	
Date: Jun 20
Value: 3.15 	
Date: Jun 15
Value: 12.87 	
Date: Jun 10
Value: 5.87 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 8.93 	
Date: May 25
Value: 6.75 	
Date: May 20
Value: 22.24 	
Date: May 15
Value: 5.64 	
Date: May 10
Value: 4.89 	
Date: May 05
Value: 16.63 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 27.5 	
Date: Apr 20
Value: 17.06 	
Date: Apr 15
Value: 2.18 	
Date: Apr 10
Value: 2.11 	
Date: Apr 05
Value: 2.07 	
Date: Mar 31
Value: 10.18 	
Date: Mar 25
Value: 2.77 	
Date: Mar 20
Value: 2.03 	
Date: Mar 15
Value: 19.57 	
Date: Mar 10
Value: 12.66 	
Date: Mar 05
Value: 25.6 	
Date: Feb 28
Value: 5.45 	
Date: Feb 25
Value: 4.97 	
Date: Feb 20
Value: 0.54 	
Date: Feb 15
Value: 18.51 	
Date: Feb 10
Value: 3.45 	
Date: Feb 05
Value: 0.88 	
Date: Jan 31
Value: 0.56 	
Date: Jan 25
Value: 0.78 	
Date: Jan 20
Value: 4.23 	
Date: Jan 15
Value: 1.5 	
Date: Jan 10
Value: 19.86 	
Date: Jan 05
Value: 4.23 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 13.71 	
Date: Dec 20
Value: 3.14 	
Date: Dec 15
Value: 24.71 	
Date: Dec 10
Value: 4.74 	
Date: Dec 05
Value: 23.39 	
Date: Nov 30
Value: 26.36 	
Date: Nov 25
Value: 19.48 	
Date: Nov 20
Value: 10.45 	
Date: Nov 15
Value: 7.9 	
Date: Nov 10
Value: 11.74 	
Date: Nov 05
Value: 42.66 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.45 	
Date: Oct 15
Value: 1.36 	
Date: Oct 10
Value: 2.51 	
Date: Oct 05
Value: 6.16 	
Date: Sep 30
Value: 3.51 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 10.19 	
Date: Sep 15
Value: 7.84 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 2.88 	
Date: Aug 25
Value: 9.87 	
Date: Aug 20
Value: 26.98 	
Date: Aug 15
Value: 1.82 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.05 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.29 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 2.09 	
Date: Jul 10
Value: 2.14 	
Date: Jul 05
Value: 9.31 	
Date: Jun 30
Value: 8.89 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 14.51 	
Date: Jun 15
Value: 15.91 	
Date: Jun 10
Value: 11.53 	
Date: Jun 05
Value: 13.26 	
Date: May 31
Value: 14.29 	
Date: May 25
Value: 13.68 	
Date: May 20
Value: 10.49 	
Date: May 15
Value: 11.88 	
Date: May 10
Value: 12.04 	
Date: May 05
Value: 12.14 	
Date: Apr 30
Value: 8.5 	
Date: Apr 25
Value: 10.93 	
Date: Apr 20
Value: 13.1 	
Date: Apr 15
Value: 12.29 	
Date: Apr 10
Value: 10.5 	
Date: Apr 05
Value: 11.12 	
Date: Mar 31
Value: 13.95 	
Date: Mar 25
Value: 10.14 	
Date: Mar 20
Value: 9.87 	
Date: Mar 15
Value: 7.93 	
Date: Mar 10
Value: 10.27 	
Date: Mar 05
Value: 9.1 	
Date: Feb 28
Value: 3.31 	
Date: Feb 25
Value: 7.84 	
Date: Feb 20
Value: 5.22 	
Date: Feb 15
Value: 8.2 	
Date: Feb 10
Value: 5.91 	
Date: Feb 05
Value: 5.7 	
Date: Jan 31
Value: 7.21 	
Date: Jan 25
Value: 5.84 	
Date: Jan 20
Value: 3.84 	
Date: Jan 15
Value: 4.55 	
Date: Jan 10
Value: 5.36 	
Date: Jan 05
Value: 6.91 	
Date: Dec 31
Value: 14.92 	
Date: Dec 25
Value: 13.68 	
Date: Dec 20
Value: 13.42 	
Date: Dec 15
Value: 13.9 	
Date: Dec 10
Value: 13.75 	
Date: Dec 05
Value: 17.84 	
Date: Nov 30
Value: 11.8 	
Date: Nov 25
Value: 12.41 	
Date: Nov 20
Value: 15.36 	
Date: Nov 15
Value: 11.4 	
Date: Nov 10
Value: 10.87 	
Date: Nov 05
Value: 7.08 	
Date: Oct 31
Value: 11.34 	
Date: Oct 25
Value: 10.15 	
Date: Oct 20
Value: 8.6 	
Date: Oct 15
Value: 12.75 	
Date: Oct 10
Value: 10.35 	
Date: Oct 05
Value: 7.37 	
Date: Sep 30
Value: 6.95 	
Date: Sep 25
Value: 6.44 	
Date: Sep 20
Value: 5.69 	
Date: Sep 15
Value: 5.77 	
Date: Sep 10
Value: 5.35 	
Date: Sep 05
Value: 5.62 	
Date: Aug 31
Value: 7.17 	
Date: Aug 25
Value: 7.78 	
Date: Aug 20
Value: 6.06 	
Date: Aug 15
Value: 6.68 	
Date: Aug 10
Value: 9.14 	
Date: Aug 05
Value: 7.28 	
Date: Jul 31
Value: 9.13 	
Date: Jul 25
Value: 4.55 	
Date: Jul 20
Value: 4.53 	
Date: Jul 15
Value: 5.43 	
Date: Jul 10
Value: 7.44 	
Date: Jul 05
Value: 8.17 	
Date: Jun 30
Value: 19.04 	
Date: Jun 25
Value: 26.56 	
Date: Jun 20
Value: 3.15 	
Date: Jun 15
Value: 12.87 	
Date: Jun 10
Value: 5.87 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 8.93 	
Date: May 25
Value: 6.75 	
Date: May 20
Value: 22.24 	
Date: May 15
Value: 5.64 	
Date: May 10
Value: 4.89 	
Date: May 05
Value: 16.63 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 27.5 	
Date: Apr 20
Value: 3.56 	
Date: Apr 15
Value: 3.43 	
Date: Apr 10
Value: 3.54 	
Date: Apr 05
Value: 9.88 	
Date: Mar 31
Value: 37.95 	
Date: Mar 25
Value: 14.98 	
Date: Mar 20
Value: 2.63 	
Date: Mar 15
Value: 8.48 	
Date: Mar 10
Value: 1.31 	
Date: Mar 05
Value: 2.73 	
Date: Feb 28
Value: 0.5 	
Date: Feb 25
Value: 0.83 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 0.63 	
Date: Feb 10
Value: 0.54 	
Date: Feb 05
Value: 0.57 	
Date: Jan 31
Value: 3.94 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 0.95 	
Date: Jan 15
Value: 10.14 	
Date: Jan 10
Value: 1.39 	
Date: Jan 05
Value: 3.92 	
Date: Dec 31
Value: 6.9 	
Date: Dec 25
Value: 50.5 	
Date: Dec 20
Value: 5.55 	
Date: Dec 15
Value: 4.73 	
Date: Dec 10
Value: 50.39 	
Date: Dec 05
Value: 23.49 	
Date: Nov 30
Value: 26.2 	
Date: Nov 25
Value: 13.76 	
Date: Nov 20
Value: 12.24 	
Date: Nov 15
Value: 8.02 	
Date: Nov 10
Value: 2.14 	
Date: Nov 05
Value: 1.94 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.45 	
Date: Oct 15
Value: 1.36 	
Date: Oct 10
Value: 2.51 	
Date: Oct 05
Value: 6.16 	
Date: Sep 30
Value: 3.51 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 10.19 	
Date: Sep 15
Value: 7.84 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 2.88 	
Date: Aug 25
Value: 9.87 	
Date: Aug 20
Value: 26.98 	
Date: Aug 15
Value: 1.82 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.05 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.29 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 2.09 	
Date: Jul 10
Value: 2.14 	
Date: Jul 05
Value: 9.31 	
Date: Jun 30
Value: 19.04 	
Date: Jun 25
Value: 26.56 	
Date: Jun 20
Value: 3.15 	
Date: Jun 15
Value: 12.87 	
Date: Jun 10
Value: 5.87 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 8.93 	
Date: May 25
Value: 6.75 	
Date: May 20
Value: 22.24 	
Date: May 15
Value: 5.64 	
Date: May 10
Value: 4.89 	
Date: May 05
Value: 16.63 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 27.5 	
Date: Apr 20
Value: 17.06 	
Date: Apr 15
Value: 2.18 	
Date: Apr 10
Value: 2.11 	
Date: Apr 05
Value: 2.07 	
Date: Mar 31
Value: 10.18 	
Date: Mar 25
Value: 2.77 	
Date: Mar 20
Value: 2.03 	
Date: Mar 15
Value: 19.57 	
Date: Mar 10
Value: 12.66 	
Date: Mar 05
Value: 25.6 	
Date: Feb 28
Value: 5.45 	
Date: Feb 25
Value: 4.97 	
Date: Feb 20
Value: 0.54 	
Date: Feb 15
Value: 18.51 	
Date: Feb 10
Value: 3.45 	
Date: Feb 05
Value: 0.88 	
Date: Jan 31
Value: 0.56 	
Date: Jan 25
Value: 0.78 	
Date: Jan 20
Value: 4.23 	
Date: Jan 15
Value: 1.5 	
Date: Jan 10
Value: 19.86 	
Date: Jan 05
Value: 4.23 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 13.71 	
Date: Dec 20
Value: 3.14 	
Date: Dec 15
Value: 24.71 	
Date: Dec 10
Value: 4.74 	
Date: Dec 05
Value: 23.39 	
Date: Nov 30
Value: 26.36 	
Date: Nov 25
Value: 19.48 	
Date: Nov 20
Value: 10.45 	
Date: Nov 15
Value: 7.9 	
Date: Nov 10
Value: 11.74 	
Date: Nov 05
Value: 42.66 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.45 	
Date: Oct 15
Value: 1.36 	
Date: Oct 10
Value: 2.51 	
Date: Oct 05
Value: 6.16 	
Date: Sep 30
Value: 3.51 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 10.19 	
Date: Sep 15
Value: 7.84 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 2.88 	
Date: Aug 25
Value: 9.87 	
Date: Aug 20
Value: 26.98 	
Date: Aug 15
Value: 1.82 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.05 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.29 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 2.09 	
Date: Jul 10
Value: 2.14 	
Date: Jul 05
Value: 9.31 	
Date: Jun 30
Value: 8.89 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 14.51 	
Date: Jun 15
Value: 15.91 	
Date: Jun 10
Value: 11.53 	
Date: Jun 05
Value: 13.26 	
Date: May 31
Value: 14.29 	
Date: May 25
Value: 13.68 	
Date: May 20
Value: 10.49 	
Date: May 15
Value: 11.88 	
Date: May 10
Value: 12.04 	
Date: May 05
Value: 12.14 	
Date: Apr 30
Value: 8.5 	
Date: Apr 25
Value: 10.93 	
Date: Apr 20
Value: 13.1 	
Date: Apr 15
Value: 12.29 	
Date: Apr 10
Value: 10.5 	
Date: Apr 05
Value: 11.12 	
Date: Mar 31
Value: 13.95 	
Date: Mar 25
Value: 10.14 	
Date: Mar 20
Value: 9.87 	
Date: Mar 15
Value: 7.93 	
Date: Mar 10
Value: 10.27 	
Date: Mar 05
Value: 9.1 	
Date: Feb 28
Value: 3.31 	
Date: Feb 25
Value: 7.84 	
Date: Feb 20
Value: 5.22 	
Date: Feb 15
Value: 8.2 	
Date: Feb 10
Value: 5.91 	
Date: Feb 05
Value: 5.7 	
Date: Jan 31
Value: 7.21 	
Date: Jan 25
Value: 5.84 	
Date: Jan 20
Value: 3.84 	
Date: Jan 15
Value: 4.55 	
Date: Jan 10
Value: 5.36 	
Date: Jan 05
Value: 6.91 	
Date: Dec 31
Value: 14.92 	
Date: Dec 25
Value: 13.68 	
Date: Dec 20
Value: 13.42 	
Date: Dec 15
Value: 13.9 	
Date: Dec 10
Value: 13.75 	
Date: Dec 05
Value: 17.84 	
Date: Nov 30
Value: 11.8 	
Date: Nov 25
Value: 12.41 	
Date: Nov 20
Value: 15.36 	
Date: Nov 15
Value: 11.4 	
Date: Nov 10
Value: 10.87 	
Date: Nov 05
Value: 7.08 	
Date: Oct 31
Value: 11.34 	
Date: Oct 25
Value: 10.15 	
Date: Oct 20
Value: 8.6 	
Date: Oct 15
Value: 12.75 	
Date: Oct 10
Value: 10.35 	
Date: Oct 05
Value: 7.37 	
Date: Sep 30
Value: 6.95 	
Date: Sep 25
Value: 6.44 	
Date: Sep 20
Value: 5.69 	
Date: Sep 15
Value: 5.77 	
Date: Sep 10
Value: 5.35 	
Date: Sep 05
Value: 5.62 	
Date: Aug 31
Value: 7.17 	
Date: Aug 25
Value: 7.78 	
Date: Aug 20
Value: 6.06 	
Date: Aug 15
Value: 6.68 	
Date: Aug 10
Value: 9.14 	
Date: Aug 05
Value: 7.28 	
Date: Jul 31
Value: 9.13 	
Date: Jul 25
Value: 4.55 	
Date: Jul 20
Value: 4.53 	
Date: Jul 15
Value: 5.43 	
Date: Jul 10
Value: 7.44 	
Date: Jul 05
Value: 8.17
	
Date: Jun 30
Value: 1284.34 	
Date: Jun 25
Value: 1265.29 	
Date: Jun 20
Value: 1238.73 	
Date: Jun 15
Value: 1235.57 	
Date: Jun 10
Value: 1222.7 	
Date: Jun 05
Value: 1216.82 	
Date: May 31
Value: 1205.85 	
Date: May 25
Value: 1196.91 	
Date: May 20
Value: 1190.16 	
Date: May 15
Value: 1167.92 	
Date: May 10
Value: 1162.28 	
Date: May 05
Value: 1157.39 	
Date: Apr 30
Value: 1140.75 	
Date: Apr 25
Value: 1137.31 	
Date: Apr 20
Value: 1719.13 	
Date: Apr 15
Value: 1715.56 	
Date: Apr 10
Value: 1712.13 	
Date: Apr 05
Value: 1708.58 	
Date: Mar 31
Value: 1698.7 	
Date: Mar 25
Value: 1660.74 	
Date: Mar 20
Value: 1645.75 	
Date: Mar 15
Value: 1643.11 	
Date: Mar 10
Value: 1634.63 	
Date: Mar 05
Value: 1633.32 	
Date: Feb 28
Value: 1630.58 	
Date: Feb 25
Value: 1630.07 	
Date: Feb 20
Value: 1629.23 	
Date: Feb 15
Value: 1628.19 	
Date: Feb 10
Value: 1627.56 	
Date: Feb 05
Value: 1627.01 	
Date: Jan 31
Value: 1626.44 	
Date: Jan 25
Value: 1622.49 	
Date: Jan 20
Value: 1621.94 	
Date: Jan 15
Value: 1620.98 	
Date: Jan 10
Value: 1610.84 	
Date: Jan 05
Value: 1609.45 	
Date: Dec 31
Value: 1605.52 	
Date: Dec 25
Value: 1598.62 	
Date: Dec 20
Value: 1548.11 	
Date: Dec 15
Value: 1542.56 	
Date: Dec 10
Value: 1537.82 	
Date: Dec 05
Value: 1487.42 	
Date: Nov 30
Value: 1463.93 	
Date: Nov 25
Value: 1437.73 	
Date: Nov 20
Value: 1423.96 	
Date: Nov 15
Value: 1411.72 	
Date: Nov 10
Value: 1403.69 	
Date: Nov 05
Value: 1401.55 	
Date: Oct 31
Value: 1399.6 	
Date: Oct 25
Value: 1397.6 	
Date: Oct 20
Value: 1396.14 	
Date: Oct 15
Value: 1394.69 	
Date: Oct 10
Value: 1393.32 	
Date: Oct 05
Value: 1390.8 	
Date: Sep 30
Value: 1384.64 	
Date: Sep 25
Value: 1381.13 	
Date: Sep 20
Value: 1378.33 	
Date: Sep 15
Value: 1368.13 	
Date: Sep 10
Value: 1360.29 	
Date: Sep 05
Value: 1353.66 	
Date: Aug 31
Value: 1351.01 	
Date: Aug 25
Value: 1348.13 	
Date: Aug 20
Value: 1338.25 	
Date: Aug 15
Value: 1311.26 	
Date: Aug 10
Value: 1309.44 	
Date: Aug 05
Value: 1307.77 	
Date: Jul 31
Value: 1305.72 	
Date: Jul 25
Value: 1303.67 	
Date: Jul 20
Value: 1300.37 	
Date: Jul 15
Value: 1297.89 	
Date: Jul 10
Value: 1295.8 	
Date: Jul 05
Value: 1293.65 	
Date: Jun 30
Value: 1946.79 	
Date: Jun 25
Value: 1927.75 	
Date: Jun 20
Value: 1901.19 	
Date: Jun 15
Value: 1898.03 	
Date: Jun 10
Value: 1885.15 	
Date: Jun 05
Value: 1879.28 	
Date: May 31
Value: 1868.31 	
Date: May 25
Value: 1859.37 	
Date: May 20
Value: 1852.62 	
Date: May 15
Value: 1830.38 	
Date: May 10
Value: 1824.74 	
Date: May 05
Value: 1819.84 	
Date: Apr 30
Value: 1803.21 	
Date: Apr 25
Value: 1799.77 	
Date: Apr 20
Value: 1772.27 	
Date: Apr 15
Value: 1755.2 	
Date: Apr 10
Value: 1753.01 	
Date: Apr 05
Value: 1750.9 	
Date: Mar 31
Value: 1748.82 	
Date: Mar 25
Value: 1738.64 	
Date: Mar 20
Value: 1735.86 	
Date: Mar 15
Value: 1733.82 	
Date: Mar 10
Value: 1714.25 	
Date: Mar 05
Value: 1701.59 	
Date: Feb 28
Value: 1675.98 	
Date: Feb 25
Value: 1670.52 	
Date: Feb 20
Value: 1665.55 	
Date: Feb 15
Value: 1665 	
Date: Feb 10
Value: 1646.49 	
Date: Feb 05
Value: 1643.03 	
Date: Jan 31
Value: 1642.14 	
Date: Jan 25
Value: 1641.58 	
Date: Jan 20
Value: 1640.79 	
Date: Jan 15
Value: 1636.56 	
Date: Jan 10
Value: 1635.05 	
Date: Jan 05
Value: 1615.18 	
Date: Dec 31
Value: 1610.95 	
Date: Dec 25
Value: 1608.81 	
Date: Dec 20
Value: 1595.09 	
Date: Dec 15
Value: 1591.95 	
Date: Dec 10
Value: 1567.23 	
Date: Dec 05
Value: 1562.49 	
Date: Nov 30
Value: 1539.09 	
Date: Nov 25
Value: 1512.72 	
Date: Nov 20
Value: 1493.24 	
Date: Nov 15
Value: 1482.79 	
Date: Nov 10
Value: 1474.88 	
Date: Nov 05
Value: 1463.14 	
Date: Oct 31
Value: 2062.06 	
Date: Oct 25
Value: 2060.06 	
Date: Oct 20
Value: 2058.6 	
Date: Oct 15
Value: 2057.15 	
Date: Oct 10
Value: 2055.78 	
Date: Oct 05
Value: 2053.26 	
Date: Sep 30
Value: 2047.1 	
Date: Sep 25
Value: 2043.59 	
Date: Sep 20
Value: 2040.79 	
Date: Sep 15
Value: 2030.59 	
Date: Sep 10
Value: 2022.75 	
Date: Sep 05
Value: 2016.12 	
Date: Aug 31
Value: 2013.47 	
Date: Aug 25
Value: 2010.58 	
Date: Aug 20
Value: 2000.71 	
Date: Aug 15
Value: 1973.72 	
Date: Aug 10
Value: 1971.9 	
Date: Aug 05
Value: 1970.23 	
Date: Jul 31
Value: 1968.17 	
Date: Jul 25
Value: 1966.13 	
Date: Jul 20
Value: 1962.83 	
Date: Jul 15
Value: 1960.35 	
Date: Jul 10
Value: 1958.26 	
Date: Jul 05
Value: 1956.11 	
Date: Jun 30
Value: 668.72 	
Date: Jun 25
Value: 659.83 	
Date: Jun 20
Value: 648.2 	
Date: Jun 15
Value: 633.68 	
Date: Jun 10
Value: 617.77 	
Date: Jun 05
Value: 606.24 	
Date: May 31
Value: 592.98 	
Date: May 25
Value: 578.68 	
Date: May 20
Value: 565 	
Date: May 15
Value: 554.5 	
Date: May 10
Value: 542.61 	
Date: May 05
Value: 530.57 	
Date: Apr 30
Value: 518.43 	
Date: Apr 25
Value: 509.93 	
Date: Apr 20
Value: 498.99 	
Date: Apr 15
Value: 485.88 	
Date: Apr 10
Value: 473.59 	
Date: Apr 05
Value: 463.09 	
Date: Mar 31
Value: 451.97 	
Date: Mar 25
Value: 438.01 	
Date: Mar 20
Value: 427.87 	
Date: Mar 15
Value: 417.99 	
Date: Mar 10
Value: 410.06 	
Date: Mar 05
Value: 399.78 	
Date: Feb 28
Value: 390.68 	
Date: Feb 25
Value: 387.36 	
Date: Feb 20
Value: 379.52 	
Date: Feb 15
Value: 374.3 	
Date: Feb 10
Value: 366.09 	
Date: Feb 05
Value: 360.17 	
Date: Jan 31
Value: 354.46 	
Date: Jan 25
Value: 347.25 	
Date: Jan 20
Value: 341.4 	
Date: Jan 15
Value: 337.55 	
Date: Jan 10
Value: 333 	
Date: Jan 05
Value: 327.63 	
Date: Dec 31
Value: 320.72 	
Date: Dec 25
Value: 305.79 	
Date: Dec 20
Value: 292.11 	
Date: Dec 15
Value: 278.69 	
Date: Dec 10
Value: 264.78 	
Date: Dec 05
Value: 251.03 	
Date: Nov 30
Value: 233.19 	
Date: Nov 25
Value: 221.39 	
Date: Nov 20
Value: 208.97 	
Date: Nov 15
Value: 193.61 	
Date: Nov 10
Value: 182.2 	
Date: Nov 05
Value: 171.33 	
Date: Oct 31
Value: 848.61 	
Date: Oct 25
Value: 837.26 	
Date: Oct 20
Value: 827.1 	
Date: Oct 15
Value: 818.5 	
Date: Oct 10
Value: 805.74 	
Date: Oct 05
Value: 795.38 	
Date: Sep 30
Value: 788 	
Date: Sep 25
Value: 781.04 	
Date: Sep 20
Value: 774.59 	
Date: Sep 15
Value: 768.9 	
Date: Sep 10
Value: 763.13 	
Date: Sep 05
Value: 757.77 	
Date: Aug 31
Value: 752.15 	
Date: Aug 25
Value: 744.97 	
Date: Aug 20
Value: 737.19 	
Date: Aug 15
Value: 731.12 	
Date: Aug 10
Value: 724.43 	
Date: Aug 05
Value: 715.29 	
Date: Jul 31
Value: 708.01 	
Date: Jul 25
Value: 698.87 	
Date: Jul 20
Value: 694.32 	
Date: Jul 15
Value: 689.78 	
Date: Jul 10
Value: 684.35 	
Date: Jul 05
Value: 676.9 	
Date: Jun 30
Value: 1284.34 	
Date: Jun 25
Value: 1265.29 	
Date: Jun 20
Value: 1238.73 	
Date: Jun 15
Value: 1235.57 	
Date: Jun 10
Value: 1222.7 	
Date: Jun 05
Value: 1216.82 	
Date: May 31
Value: 1205.85 	
Date: May 25
Value: 1196.91 	
Date: May 20
Value: 1190.16 	
Date: May 15
Value: 1167.92 	
Date: May 10
Value: 1162.28 	
Date: May 05
Value: 1157.39 	
Date: Apr 30
Value: 1140.75 	
Date: Apr 25
Value: 1137.31 	
Date: Apr 20
Value: 1719.13 	
Date: Apr 15
Value: 1715.56 	
Date: Apr 10
Value: 1712.13 	
Date: Apr 05
Value: 1708.58 	
Date: Mar 31
Value: 1698.7 	
Date: Mar 25
Value: 1660.74 	
Date: Mar 20
Value: 1645.75 	
Date: Mar 15
Value: 1643.11 	
Date: Mar 10
Value: 1634.63 	
Date: Mar 05
Value: 1633.32 	
Date: Feb 28
Value: 1630.58 	
Date: Feb 25
Value: 1630.07 	
Date: Feb 20
Value: 1629.23 	
Date: Feb 15
Value: 1628.19 	
Date: Feb 10
Value: 1627.56 	
Date: Feb 05
Value: 1627.01 	
Date: Jan 31
Value: 1626.44 	
Date: Jan 25
Value: 1622.49 	
Date: Jan 20
Value: 1621.94 	
Date: Jan 15
Value: 1620.98 	
Date: Jan 10
Value: 1610.84 	
Date: Jan 05
Value: 1609.45 	
Date: Dec 31
Value: 1605.52 	
Date: Dec 25
Value: 1598.62 	
Date: Dec 20
Value: 1548.11 	
Date: Dec 15
Value: 1542.56 	
Date: Dec 10
Value: 1537.82 	
Date: Dec 05
Value: 1487.42 	
Date: Nov 30
Value: 1463.93 	
Date: Nov 25
Value: 1437.73 	
Date: Nov 20
Value: 1423.96 	
Date: Nov 15
Value: 1411.72 	
Date: Nov 10
Value: 1403.69 	
Date: Nov 05
Value: 1401.55 	
Date: Oct 31
Value: 1399.6 	
Date: Oct 25
Value: 1397.6 	
Date: Oct 20
Value: 1396.14 	
Date: Oct 15
Value: 1394.69 	
Date: Oct 10
Value: 1393.32 	
Date: Oct 05
Value: 1390.8 	
Date: Sep 30
Value: 1384.64 	
Date: Sep 25
Value: 1381.13 	
Date: Sep 20
Value: 1378.33 	
Date: Sep 15
Value: 1368.13 	
Date: Sep 10
Value: 1360.29 	
Date: Sep 05
Value: 1353.66 	
Date: Aug 31
Value: 1351.01 	
Date: Aug 25
Value: 1348.13 	
Date: Aug 20
Value: 1338.25 	
Date: Aug 15
Value: 1311.26 	
Date: Aug 10
Value: 1309.44 	
Date: Aug 05
Value: 1307.77 	
Date: Jul 31
Value: 1305.72 	
Date: Jul 25
Value: 1303.67 	
Date: Jul 20
Value: 1300.37 	
Date: Jul 15
Value: 1297.89 	
Date: Jul 10
Value: 1295.8 	
Date: Jul 05
Value: 1293.65 	
Date: Jun 30
Value: 1946.79 	
Date: Jun 25
Value: 1927.75 	
Date: Jun 20
Value: 1901.19 	
Date: Jun 15
Value: 1898.03 	
Date: Jun 10
Value: 1885.15 	
Date: Jun 05
Value: 1879.28 	
Date: May 31
Value: 1868.31 	
Date: May 25
Value: 1859.37 	
Date: May 20
Value: 1852.62 	
Date: May 15
Value: 1830.38 	
Date: May 10
Value: 1824.74 	
Date: May 05
Value: 1819.84 	
Date: Apr 30
Value: 1803.21 	
Date: Apr 25
Value: 1799.77 	
Date: Apr 20
Value: 1772.27 	
Date: Apr 15
Value: 1755.2 	
Date: Apr 10
Value: 1753.01 	
Date: Apr 05
Value: 1750.9 	
Date: Mar 31
Value: 1748.82 	
Date: Mar 25
Value: 1738.64 	
Date: Mar 20
Value: 1735.86 	
Date: Mar 15
Value: 1733.82 	
Date: Mar 10
Value: 1714.25 	
Date: Mar 05
Value: 1701.59 	
Date: Feb 28
Value: 1675.98 	
Date: Feb 25
Value: 1670.52 	
Date: Feb 20
Value: 1665.55 	
Date: Feb 15
Value: 1665 	
Date: Feb 10
Value: 1646.49 	
Date: Feb 05
Value: 1643.03 	
Date: Jan 31
Value: 1642.14 	
Date: Jan 25
Value: 1641.58 	
Date: Jan 20
Value: 1640.79 	
Date: Jan 15
Value: 1636.56 	
Date: Jan 10
Value: 1635.05 	
Date: Jan 05
Value: 1615.18 	
Date: Dec 31
Value: 1610.95 	
Date: Dec 25
Value: 1608.81 	
Date: Dec 20
Value: 1595.09 	
Date: Dec 15
Value: 1591.95 	
Date: Dec 10
Value: 1567.23 	
Date: Dec 05
Value: 1562.49 	
Date: Nov 30
Value: 1539.09 	
Date: Nov 25
Value: 1512.72 	
Date: Nov 20
Value: 1493.24 	
Date: Nov 15
Value: 1482.79 	
Date: Nov 10
Value: 1474.88 	
Date: Nov 05
Value: 1463.14 	
Date: Oct 31
Value: 2062.06 	
Date: Oct 25
Value: 2060.06 	
Date: Oct 20
Value: 2058.6 	
Date: Oct 15
Value: 2057.15 	
Date: Oct 10
Value: 2055.78 	
Date: Oct 05
Value: 2053.26 	
Date: Sep 30
Value: 2047.1 	
Date: Sep 25
Value: 2043.59 	
Date: Sep 20
Value: 2040.79 	
Date: Sep 15
Value: 2030.59 	
Date: Sep 10
Value: 2022.75 	
Date: Sep 05
Value: 2016.12 	
Date: Aug 31
Value: 2013.47 	
Date: Aug 25
Value: 2010.58 	
Date: Aug 20
Value: 2000.71 	
Date: Aug 15
Value: 1973.72 	
Date: Aug 10
Value: 1971.9 	
Date: Aug 05
Value: 1970.23 	
Date: Jul 31
Value: 1968.17 	
Date: Jul 25
Value: 1966.13 	
Date: Jul 20
Value: 1962.83 	
Date: Jul 15
Value: 1960.35 	
Date: Jul 10
Value: 1958.26 	
Date: Jul 05
Value: 1956.11 	
Date: Jun 30
Value: 668.72 	
Date: Jun 25
Value: 659.83 	
Date: Jun 20
Value: 648.2 	
Date: Jun 15
Value: 633.68 	
Date: Jun 10
Value: 617.77 	
Date: Jun 05
Value: 606.24 	
Date: May 31
Value: 592.98 	
Date: May 25
Value: 578.68 	
Date: May 20
Value: 565 	
Date: May 15
Value: 554.5 	
Date: May 10
Value: 542.61 	
Date: May 05
Value: 530.57 	
Date: Apr 30
Value: 518.43 	
Date: Apr 25
Value: 509.93 	
Date: Apr 20
Value: 498.99 	
Date: Apr 15
Value: 485.88 	
Date: Apr 10
Value: 473.59 	
Date: Apr 05
Value: 463.09 	
Date: Mar 31
Value: 451.97 	
Date: Mar 25
Value: 438.01 	
Date: Mar 20
Value: 427.87 	
Date: Mar 15
Value: 417.99 	
Date: Mar 10
Value: 410.06 	
Date: Mar 05
Value: 399.78 	
Date: Feb 28
Value: 390.68 	
Date: Feb 25
Value: 387.36 	
Date: Feb 20
Value: 379.52 	
Date: Feb 15
Value: 374.3 	
Date: Feb 10
Value: 366.09 	
Date: Feb 05
Value: 360.17 	
Date: Jan 31
Value: 354.46 	
Date: Jan 25
Value: 347.25 	
Date: Jan 20
Value: 341.4 	
Date: Jan 15
Value: 337.55 	
Date: Jan 10
Value: 333 	
Date: Jan 05
Value: 327.63 	
Date: Dec 31
Value: 320.72 	
Date: Dec 25
Value: 305.79 	
Date: Dec 20
Value: 292.11 	
Date: Dec 15
Value: 278.69 	
Date: Dec 10
Value: 264.78 	
Date: Dec 05
Value: 251.03 	
Date: Nov 30
Value: 233.19 	
Date: Nov 25
Value: 221.39 	
Date: Nov 20
Value: 208.97 	
Date: Nov 15
Value: 193.61 	
Date: Nov 10
Value: 182.2 	
Date: Nov 05
Value: 171.33 	
Date: Oct 31
Value: 848.61 	
Date: Oct 25
Value: 837.26 	
Date: Oct 20
Value: 827.1 	
Date: Oct 15
Value: 818.5 	
Date: Oct 10
Value: 805.74 	
Date: Oct 05
Value: 795.38 	
Date: Sep 30
Value: 788 	
Date: Sep 25
Value: 781.04 	
Date: Sep 20
Value: 774.59 	
Date: Sep 15
Value: 768.9 	
Date: Sep 10
Value: 763.13 	
Date: Sep 05
Value: 757.77 	
Date: Aug 31
Value: 752.15 	
Date: Aug 25
Value: 744.97 	
Date: Aug 20
Value: 737.19 	
Date: Aug 15
Value: 731.12 	
Date: Aug 10
Value: 724.43 	
Date: Aug 05
Value: 715.29 	
Date: Jul 31
Value: 708.01 	
Date: Jul 25
Value: 698.87 	
Date: Jul 20
Value: 694.32 	
Date: Jul 15
Value: 689.78 	
Date: Jul 10
Value: 684.35 	
Date: Jul 05
Value: 676.9

	
Date: Jun 30
Value: 22.07 	
Date: Jun 25
Value: 30.41 	
Date: Jun 20
Value: 2.51 	
Date: Jun 15
Value: 9.41 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 3.19 	
Date: May 31
Value: 7.83 	
Date: May 25
Value: 6.94 	
Date: May 20
Value: 22.03 	
Date: May 15
Value: 8.72 	
Date: May 10
Value: 11.07 	
Date: May 05
Value: 17.25 	
Date: Apr 30
Value: 4.71 	
Date: Apr 25
Value: 33.01 	
Date: Apr 20
Value: 3.64 	
Date: Apr 15
Value: 4.45 	
Date: Apr 10
Value: 3.62 	
Date: Apr 05
Value: 6.38 	
Date: Mar 31
Value: 38.79 	
Date: Mar 25
Value: 18.28 	
Date: Mar 20
Value: 3.47 	
Date: Mar 15
Value: 6.5 	
Date: Mar 10
Value: 1.8 	
Date: Mar 05
Value: 3.92 	
Date: Feb 28
Value: 0.6 	
Date: Feb 25
Value: 0.83 	
Date: Feb 20
Value: 1.22 	
Date: Feb 15
Value: 0.73 	
Date: Feb 10
Value: 0.65 	
Date: Feb 05
Value: 0.57 	
Date: Jan 31
Value: 2.7 	
Date: Jan 25
Value: 0.61 	
Date: Jan 20
Value: 1.36 	
Date: Jan 15
Value: 8.52 	
Date: Jan 10
Value: 1.85 	
Date: Jan 05
Value: 4.12 	
Date: Dec 31
Value: 6.2 	
Date: Dec 25
Value: 36.25 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 4.8 	
Date: Dec 10
Value: 31.58 	
Date: Dec 05
Value: 18.22 	
Date: Nov 30
Value: 15.21 	
Date: Nov 25
Value: 17.11 	
Date: Nov 20
Value: 10.51 	
Date: Nov 15
Value: 7.14 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.04 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.52 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 3.71 	
Date: Oct 05
Value: 23.05 	
Date: Sep 30
Value: 5.25 	
Date: Sep 25
Value: 2.96 	
Date: Sep 20
Value: 12.32 	
Date: Sep 15
Value: 10.39 	
Date: Sep 10
Value: 11.33 	
Date: Sep 05
Value: 2.5 	
Date: Aug 31
Value: 5.29 	
Date: Aug 25
Value: 4.97 	
Date: Aug 20
Value: 25.72 	
Date: Aug 15
Value: 2.19 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.72 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 5.67 	
Date: Jul 20
Value: 3.16 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 5.66 	
Date: Jun 30
Value: 22.07 	
Date: Jun 25
Value: 30.41 	
Date: Jun 20
Value: 2.51 	
Date: Jun 15
Value: 9.41 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 3.19 	
Date: May 31
Value: 7.83 	
Date: May 25
Value: 6.94 	
Date: May 20
Value: 22.03 	
Date: May 15
Value: 8.72 	
Date: May 10
Value: 11.07 	
Date: May 05
Value: 17.25 	
Date: Apr 30
Value: 4.71 	
Date: Apr 25
Value: 33.01 	
Date: Apr 20
Value: 19.46 	
Date: Apr 15
Value: 2.28 	
Date: Apr 10
Value: 2.3 	
Date: Apr 05
Value: 5.14 	
Date: Mar 31
Value: 12.07 	
Date: Mar 25
Value: 7.51 	
Date: Mar 20
Value: 3.45 	
Date: Mar 15
Value: 16.55 	
Date: Mar 10
Value: 10.84 	
Date: Mar 05
Value: 22.35 	
Date: Feb 28
Value: 4.76 	
Date: Feb 25
Value: 4.32 	
Date: Feb 20
Value: 0.75 	
Date: Feb 15
Value: 9.44 	
Date: Feb 10
Value: 5.04 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 0.72 	
Date: Jan 25
Value: 0.91 	
Date: Jan 20
Value: 5.59 	
Date: Jan 15
Value: 2.14 	
Date: Jan 10
Value: 10.14 	
Date: Jan 05
Value: 6.7 	
Date: Dec 31
Value: 2.17 	
Date: Dec 25
Value: 11.68 	
Date: Dec 20
Value: 1.86 	
Date: Dec 15
Value: 29.42 	
Date: Dec 10
Value: 4.93 	
Date: Dec 05
Value: 13.6 	
Date: Nov 30
Value: 30.95 	
Date: Nov 25
Value: 16.38 	
Date: Nov 20
Value: 10.85 	
Date: Nov 15
Value: 3.22 	
Date: Nov 10
Value: 14.06 	
Date: Nov 05
Value: 33.77 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.52 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 3.71 	
Date: Oct 05
Value: 23.05 	
Date: Sep 30
Value: 5.25 	
Date: Sep 25
Value: 2.96 	
Date: Sep 20
Value: 12.32 	
Date: Sep 15
Value: 10.39 	
Date: Sep 10
Value: 11.33 	
Date: Sep 05
Value: 2.5 	
Date: Aug 31
Value: 5.29 	
Date: Aug 25
Value: 4.97 	
Date: Aug 20
Value: 25.72 	
Date: Aug 15
Value: 2.19 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.72 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 5.67 	
Date: Jul 20
Value: 3.16 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 5.66 	
Date: Jun 30
Value: 7.06 	
Date: Jun 25
Value: 9.27 	
Date: Jun 20
Value: 12.82 	
Date: Jun 15
Value: 11.61 	
Date: Jun 10
Value: 9.82 	
Date: Jun 05
Value: 11.73 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.82 	
Date: May 20
Value: 9.65 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 11.18 	
Date: May 05
Value: 11.59 	
Date: Apr 30
Value: 8.83 	
Date: Apr 25
Value: 10.69 	
Date: Apr 20
Value: 13.13 	
Date: Apr 15
Value: 12.41 	
Date: Apr 10
Value: 12.13 	
Date: Apr 05
Value: 11.24 	
Date: Mar 31
Value: 13.49 	
Date: Mar 25
Value: 9.36 	
Date: Mar 20
Value: 9.17 	
Date: Mar 15
Value: 7.6 	
Date: Mar 10
Value: 9.99 	
Date: Mar 05
Value: 9.41 	
Date: Feb 28
Value: 3.52 	
Date: Feb 25
Value: 7.49 	
Date: Feb 20
Value: 5.12 	
Date: Feb 15
Value: 7.38 	
Date: Feb 10
Value: 6.47 	
Date: Feb 05
Value: 5.23 	
Date: Jan 31
Value: 7.42 	
Date: Jan 25
Value: 6.24 	
Date: Jan 20
Value: 3.94 	
Date: Jan 15
Value: 3.62 	
Date: Jan 10
Value: 5.43 	
Date: Jan 05
Value: 6.03 	
Date: Dec 31
Value: 10.45 	
Date: Dec 25
Value: 9.61 	
Date: Dec 20
Value: 9.71 	
Date: Dec 15
Value: 9.49 	
Date: Dec 10
Value: 10.36 	
Date: Dec 05
Value: 13.55 	
Date: Nov 30
Value: 8.96 	
Date: Nov 25
Value: 11.33 	
Date: Nov 20
Value: 12.81 	
Date: Nov 15
Value: 10.74 	
Date: Nov 10
Value: 8.92 	
Date: Nov 05
Value: 5.87 	
Date: Oct 31
Value: 9.75 	
Date: Oct 25
Value: 10.55 	
Date: Oct 20
Value: 8.25 	
Date: Oct 15
Value: 12.33 	
Date: Oct 10
Value: 10.65 	
Date: Oct 05
Value: 7.79 	
Date: Sep 30
Value: 6.6 	
Date: Sep 25
Value: 5.82 	
Date: Sep 20
Value: 5.42 	
Date: Sep 15
Value: 5.47 	
Date: Sep 10
Value: 5.59 	
Date: Sep 05
Value: 6.53 	
Date: Aug 31
Value: 10.38 	
Date: Aug 25
Value: 7.62 	
Date: Aug 20
Value: 7.15 	
Date: Aug 15
Value: 7.31 	
Date: Aug 10
Value: 11.62 	
Date: Aug 05
Value: 8.23 	
Date: Jul 31
Value: 8.37 	
Date: Jul 25
Value: 4.63 	
Date: Jul 20
Value: 4.3 	
Date: Jul 15
Value: 5.99 	
Date: Jul 10
Value: 6.18 	
Date: Jul 05
Value: 6.76 	
Date: Jun 30
Value: 22.07 	
Date: Jun 25
Value: 30.41 	
Date: Jun 20
Value: 2.51 	
Date: Jun 15
Value: 9.41 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 3.19 	
Date: May 31
Value: 7.83 	
Date: May 25
Value: 6.94 	
Date: May 20
Value: 22.03 	
Date: May 15
Value: 8.72 	
Date: May 10
Value: 11.07 	
Date: May 05
Value: 17.25 	
Date: Apr 30
Value: 4.71 	
Date: Apr 25
Value: 33.01 	
Date: Apr 20
Value: 3.64 	
Date: Apr 15
Value: 4.45 	
Date: Apr 10
Value: 3.62 	
Date: Apr 05
Value: 6.38 	
Date: Mar 31
Value: 38.79 	
Date: Mar 25
Value: 18.28 	
Date: Mar 20
Value: 3.47 	
Date: Mar 15
Value: 6.5 	
Date: Mar 10
Value: 1.8 	
Date: Mar 05
Value: 3.92 	
Date: Feb 28
Value: 0.6 	
Date: Feb 25
Value: 0.83 	
Date: Feb 20
Value: 1.22 	
Date: Feb 15
Value: 0.73 	
Date: Feb 10
Value: 0.65 	
Date: Feb 05
Value: 0.57 	
Date: Jan 31
Value: 2.7 	
Date: Jan 25
Value: 0.61 	
Date: Jan 20
Value: 1.36 	
Date: Jan 15
Value: 8.52 	
Date: Jan 10
Value: 1.85 	
Date: Jan 05
Value: 4.12 	
Date: Dec 31
Value: 6.2 	
Date: Dec 25
Value: 36.25 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 4.8 	
Date: Dec 10
Value: 31.58 	
Date: Dec 05
Value: 18.22 	
Date: Nov 30
Value: 15.21 	
Date: Nov 25
Value: 17.11 	
Date: Nov 20
Value: 10.51 	
Date: Nov 15
Value: 7.14 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.04 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.52 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 3.71 	
Date: Oct 05
Value: 23.05 	
Date: Sep 30
Value: 5.25 	
Date: Sep 25
Value: 2.96 	
Date: Sep 20
Value: 12.32 	
Date: Sep 15
Value: 10.39 	
Date: Sep 10
Value: 11.33 	
Date: Sep 05
Value: 2.5 	
Date: Aug 31
Value: 5.29 	
Date: Aug 25
Value: 4.97 	
Date: Aug 20
Value: 25.72 	
Date: Aug 15
Value: 2.19 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.72 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 5.67 	
Date: Jul 20
Value: 3.16 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 5.66 	
Date: Jun 30
Value: 22.07 	
Date: Jun 25
Value: 30.41 	
Date: Jun 20
Value: 2.51 	
Date: Jun 15
Value: 9.41 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 3.19 	
Date: May 31
Value: 7.83 	
Date: May 25
Value: 6.94 	
Date: May 20
Value: 22.03 	
Date: May 15
Value: 8.72 	
Date: May 10
Value: 11.07 	
Date: May 05
Value: 17.25 	
Date: Apr 30
Value: 4.71 	
Date: Apr 25
Value: 33.01 	
Date: Apr 20
Value: 19.46 	
Date: Apr 15
Value: 2.28 	
Date: Apr 10
Value: 2.3 	
Date: Apr 05
Value: 5.14 	
Date: Mar 31
Value: 12.07 	
Date: Mar 25
Value: 7.51 	
Date: Mar 20
Value: 3.45 	
Date: Mar 15
Value: 16.55 	
Date: Mar 10
Value: 10.84 	
Date: Mar 05
Value: 22.35 	
Date: Feb 28
Value: 4.76 	
Date: Feb 25
Value: 4.32 	
Date: Feb 20
Value: 0.75 	
Date: Feb 15
Value: 9.44 	
Date: Feb 10
Value: 5.04 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 0.72 	
Date: Jan 25
Value: 0.91 	
Date: Jan 20
Value: 5.59 	
Date: Jan 15
Value: 2.14 	
Date: Jan 10
Value: 10.14 	
Date: Jan 05
Value: 6.7 	
Date: Dec 31
Value: 2.17 	
Date: Dec 25
Value: 11.68 	
Date: Dec 20
Value: 1.86 	
Date: Dec 15
Value: 29.42 	
Date: Dec 10
Value: 4.93 	
Date: Dec 05
Value: 13.6 	
Date: Nov 30
Value: 30.95 	
Date: Nov 25
Value: 16.38 	
Date: Nov 20
Value: 10.85 	
Date: Nov 15
Value: 3.22 	
Date: Nov 10
Value: 14.06 	
Date: Nov 05
Value: 33.77 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.52 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 3.71 	
Date: Oct 05
Value: 23.05 	
Date: Sep 30
Value: 5.25 	
Date: Sep 25
Value: 2.96 	
Date: Sep 20
Value: 12.32 	
Date: Sep 15
Value: 10.39 	
Date: Sep 10
Value: 11.33 	
Date: Sep 05
Value: 2.5 	
Date: Aug 31
Value: 5.29 	
Date: Aug 25
Value: 4.97 	
Date: Aug 20
Value: 25.72 	
Date: Aug 15
Value: 2.19 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.72 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 5.67 	
Date: Jul 20
Value: 3.16 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 5.66 	
Date: Jun 30
Value: 7.06 	
Date: Jun 25
Value: 9.27 	
Date: Jun 20
Value: 12.82 	
Date: Jun 15
Value: 11.61 	
Date: Jun 10
Value: 9.82 	
Date: Jun 05
Value: 11.73 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.82 	
Date: May 20
Value: 9.65 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 11.18 	
Date: May 05
Value: 11.59 	
Date: Apr 30
Value: 8.83 	
Date: Apr 25
Value: 10.69 	
Date: Apr 20
Value: 13.13 	
Date: Apr 15
Value: 12.41 	
Date: Apr 10
Value: 12.13 	
Date: Apr 05
Value: 11.24 	
Date: Mar 31
Value: 13.49 	
Date: Mar 25
Value: 9.36 	
Date: Mar 20
Value: 9.17 	
Date: Mar 15
Value: 7.6 	
Date: Mar 10
Value: 9.99 	
Date: Mar 05
Value: 9.41 	
Date: Feb 28
Value: 3.52 	
Date: Feb 25
Value: 7.49 	
Date: Feb 20
Value: 5.12 	
Date: Feb 15
Value: 7.38 	
Date: Feb 10
Value: 6.47 	
Date: Feb 05
Value: 5.23 	
Date: Jan 31
Value: 7.42 	
Date: Jan 25
Value: 6.24 	
Date: Jan 20
Value: 3.94 	
Date: Jan 15
Value: 3.62 	
Date: Jan 10
Value: 5.43 	
Date: Jan 05
Value: 6.03 	
Date: Dec 31
Value: 10.45 	
Date: Dec 25
Value: 9.61 	
Date: Dec 20
Value: 9.71 	
Date: Dec 15
Value: 9.49 	
Date: Dec 10
Value: 10.36 	
Date: Dec 05
Value: 13.55 	
Date: Nov 30
Value: 8.96 	
Date: Nov 25
Value: 11.33 	
Date: Nov 20
Value: 12.81 	
Date: Nov 15
Value: 10.74 	
Date: Nov 10
Value: 8.92 	
Date: Nov 05
Value: 5.87 	
Date: Oct 31
Value: 9.75 	
Date: Oct 25
Value: 10.55 	
Date: Oct 20
Value: 8.25 	
Date: Oct 15
Value: 12.33 	
Date: Oct 10
Value: 10.65 	
Date: Oct 05
Value: 7.79 	
Date: Sep 30
Value: 6.6 	
Date: Sep 25
Value: 5.82 	
Date: Sep 20
Value: 5.42 	
Date: Sep 15
Value: 5.47 	
Date: Sep 10
Value: 5.59 	
Date: Sep 05
Value: 6.53 	
Date: Aug 31
Value: 10.38 	
Date: Aug 25
Value: 7.62 	
Date: Aug 20
Value: 7.15 	
Date: Aug 15
Value: 7.31 	
Date: Aug 10
Value: 11.62 	
Date: Aug 05
Value: 8.23 	
Date: Jul 31
Value: 8.37 	
Date: Jul 25
Value: 4.63 	
Date: Jul 20
Value: 4.3 	
Date: Jul 15
Value: 5.99 	
Date: Jul 10
Value: 6.18 	
Date: Jul 05
Value: 6.76
	
Date: Jun 30
Value: 1303.21 	
Date: Jun 25
Value: 1281.13 	
Date: Jun 20
Value: 1250.71 	
Date: Jun 15
Value: 1248.19 	
Date: Jun 10
Value: 1238.78 	
Date: Jun 05
Value: 1232.94 	
Date: May 31
Value: 1229.74 	
Date: May 25
Value: 1221.91 	
Date: May 20
Value: 1214.96 	
Date: May 15
Value: 1192.92 	
Date: May 10
Value: 1184.2 	
Date: May 05
Value: 1173.12 	
Date: Apr 30
Value: 1155.87 	
Date: Apr 25
Value: 1151.15 	
Date: Apr 20
Value: 1715.93 	
Date: Apr 15
Value: 1712.29 	
Date: Apr 10
Value: 1707.83 	
Date: Apr 05
Value: 1704.21 	
Date: Mar 31
Value: 1697.82 	
Date: Mar 25
Value: 1659.03 	
Date: Mar 20
Value: 1640.74 	
Date: Mar 15
Value: 1637.27 	
Date: Mar 10
Value: 1630.76 	
Date: Mar 05
Value: 1628.96 	
Date: Feb 28
Value: 1625.03 	
Date: Feb 25
Value: 1624.43 	
Date: Feb 20
Value: 1623.6 	
Date: Feb 15
Value: 1622.37 	
Date: Feb 10
Value: 1621.64 	
Date: Feb 05
Value: 1620.98 	
Date: Jan 31
Value: 1620.41 	
Date: Jan 25
Value: 1617.71 	
Date: Jan 20
Value: 1617.09 	
Date: Jan 15
Value: 1615.72 	
Date: Jan 10
Value: 1607.2 	
Date: Jan 05
Value: 1605.35 	
Date: Dec 31
Value: 1601.22 	
Date: Dec 25
Value: 1595.02 	
Date: Dec 20
Value: 1558.77 	
Date: Dec 15
Value: 1552.97 	
Date: Dec 10
Value: 1548.17 	
Date: Dec 05
Value: 1516.59 	
Date: Nov 30
Value: 1498.37 	
Date: Nov 25
Value: 1483.15 	
Date: Nov 20
Value: 1466.03 	
Date: Nov 15
Value: 1455.51 	
Date: Nov 10
Value: 1448.37 	
Date: Nov 05
Value: 1447.23 	
Date: Oct 31
Value: 1446.19 	
Date: Oct 25
Value: 1444.23 	
Date: Oct 20
Value: 1442.7 	
Date: Oct 15
Value: 1441.18 	
Date: Oct 10
Value: 1438.44 	
Date: Oct 05
Value: 1434.72 	
Date: Sep 30
Value: 1411.67 	
Date: Sep 25
Value: 1406.41 	
Date: Sep 20
Value: 1403.44 	
Date: Sep 15
Value: 1391.11 	
Date: Sep 10
Value: 1380.72 	
Date: Sep 05
Value: 1369.38 	
Date: Aug 31
Value: 1366.87 	
Date: Aug 25
Value: 1361.58 	
Date: Aug 20
Value: 1356.61 	
Date: Aug 15
Value: 1330.88 	
Date: Aug 10
Value: 1328.69 	
Date: Aug 05
Value: 1326.75 	
Date: Jul 31
Value: 1324.03 	
Date: Jul 25
Value: 1321.77 	
Date: Jul 20
Value: 1316.09 	
Date: Jul 15
Value: 1312.92 	
Date: Jul 10
Value: 1310.91 	
Date: Jul 05
Value: 1308.87 	
Date: Jun 30
Value: 1886.97 	
Date: Jun 25
Value: 1864.89 	
Date: Jun 20
Value: 1834.47 	
Date: Jun 15
Value: 1831.95 	
Date: Jun 10
Value: 1822.54 	
Date: Jun 05
Value: 1816.7 	
Date: May 31
Value: 1813.5 	
Date: May 25
Value: 1805.67 	
Date: May 20
Value: 1798.72 	
Date: May 15
Value: 1776.68 	
Date: May 10
Value: 1767.95 	
Date: May 05
Value: 1756.88 	
Date: Apr 30
Value: 1739.63 	
Date: Apr 25
Value: 1734.91 	
Date: Apr 20
Value: 1701.9 	
Date: Apr 15
Value: 1682.43 	
Date: Apr 10
Value: 1680.14 	
Date: Apr 05
Value: 1677.84 	
Date: Mar 31
Value: 1672.69 	
Date: Mar 25
Value: 1660.62 	
Date: Mar 20
Value: 1653.1 	
Date: Mar 15
Value: 1649.65 	
Date: Mar 10
Value: 1633.09 	
Date: Mar 05
Value: 1622.25 	
Date: Feb 28
Value: 1599.9 	
Date: Feb 25
Value: 1595.14 	
Date: Feb 20
Value: 1590.82 	
Date: Feb 15
Value: 1590.06 	
Date: Feb 10
Value: 1580.62 	
Date: Feb 05
Value: 1575.58 	
Date: Jan 31
Value: 1574.27 	
Date: Jan 25
Value: 1573.55 	
Date: Jan 20
Value: 1572.63 	
Date: Jan 15
Value: 1567.03 	
Date: Jan 10
Value: 1564.89 	
Date: Jan 05
Value: 1554.74 	
Date: Dec 31
Value: 1548.03 	
Date: Dec 25
Value: 1545.86 	
Date: Dec 20
Value: 1534.18 	
Date: Dec 15
Value: 1532.32 	
Date: Dec 10
Value: 1502.89 	
Date: Dec 05
Value: 1497.96 	
Date: Nov 30
Value: 1484.35 	
Date: Nov 25
Value: 1453.4 	
Date: Nov 20
Value: 1437.02 	
Date: Nov 15
Value: 1426.16 	
Date: Nov 10
Value: 1422.93 	
Date: Nov 05
Value: 1408.87 	
Date: Oct 31
Value: 2029.94 	
Date: Oct 25
Value: 2027.99 	
Date: Oct 20
Value: 2026.46 	
Date: Oct 15
Value: 2024.94 	
Date: Oct 10
Value: 2022.2 	
Date: Oct 05
Value: 2018.48 	
Date: Sep 30
Value: 1995.43 	
Date: Sep 25
Value: 1990.17 	
Date: Sep 20
Value: 1987.2 	
Date: Sep 15
Value: 1974.87 	
Date: Sep 10
Value: 1964.48 	
Date: Sep 05
Value: 1953.14 	
Date: Aug 31
Value: 1950.63 	
Date: Aug 25
Value: 1945.34 	
Date: Aug 20
Value: 1940.37 	
Date: Aug 15
Value: 1914.64 	
Date: Aug 10
Value: 1912.45 	
Date: Aug 05
Value: 1910.51 	
Date: Jul 31
Value: 1907.79 	
Date: Jul 25
Value: 1905.53 	
Date: Jul 20
Value: 1899.85 	
Date: Jul 15
Value: 1896.68 	
Date: Jul 10
Value: 1894.67 	
Date: Jul 05
Value: 1892.63 	
Date: Jun 30
Value: 618.37 	
Date: Jun 25
Value: 611.31 	
Date: Jun 20
Value: 602.03 	
Date: Jun 15
Value: 589.21 	
Date: Jun 10
Value: 577.6 	
Date: Jun 05
Value: 567.78 	
Date: May 31
Value: 556.04 	
Date: May 25
Value: 543.86 	
Date: May 20
Value: 532.03 	
Date: May 15
Value: 522.38 	
Date: May 10
Value: 510.54 	
Date: May 05
Value: 499.36 	
Date: Apr 30
Value: 487.76 	
Date: Apr 25
Value: 478.93 	
Date: Apr 20
Value: 468.24 	
Date: Apr 15
Value: 455.1 	
Date: Apr 10
Value: 442.69 	
Date: Apr 05
Value: 430.56 	
Date: Mar 31
Value: 419.32 	
Date: Mar 25
Value: 405.82 	
Date: Mar 20
Value: 396.46 	
Date: Mar 15
Value: 387.28 	
Date: Mar 10
Value: 379.68 	
Date: Mar 05
Value: 369.69 	
Date: Feb 28
Value: 360.27 	
Date: Feb 25
Value: 356.75 	
Date: Feb 20
Value: 349.25 	
Date: Feb 15
Value: 344.13 	
Date: Feb 10
Value: 336.74 	
Date: Feb 05
Value: 330.26 	
Date: Jan 31
Value: 325.03 	
Date: Jan 25
Value: 317.6 	
Date: Jan 20
Value: 311.36 	
Date: Jan 15
Value: 307.41 	
Date: Jan 10
Value: 303.79 	
Date: Jan 05
Value: 298.35 	
Date: Dec 31
Value: 292.31 	
Date: Dec 25
Value: 281.86 	
Date: Dec 20
Value: 272.24 	
Date: Dec 15
Value: 262.52 	
Date: Dec 10
Value: 253.03 	
Date: Dec 05
Value: 242.66 	
Date: Nov 30
Value: 229.11 	
Date: Nov 25
Value: 220.15 	
Date: Nov 20
Value: 208.82 	
Date: Nov 15
Value: 196 	
Date: Nov 10
Value: 185.25 	
Date: Nov 05
Value: 176.32 	
Date: Oct 31
Value: 801.78 	
Date: Oct 25
Value: 792.02 	
Date: Oct 20
Value: 781.47 	
Date: Oct 15
Value: 773.22 	
Date: Oct 10
Value: 760.88 	
Date: Oct 05
Value: 750.23 	
Date: Sep 30
Value: 742.44 	
Date: Sep 25
Value: 735.83 	
Date: Sep 20
Value: 730 	
Date: Sep 15
Value: 724.58 	
Date: Sep 10
Value: 719.11 	
Date: Sep 05
Value: 713.52 	
Date: Aug 31
Value: 706.98 	
Date: Aug 25
Value: 696.59 	
Date: Aug 20
Value: 688.97 	
Date: Aug 15
Value: 681.81 	
Date: Aug 10
Value: 674.49 	
Date: Aug 05
Value: 662.87 	
Date: Jul 31
Value: 654.63 	
Date: Jul 25
Value: 646.26 	
Date: Jul 20
Value: 641.62 	
Date: Jul 15
Value: 637.32 	
Date: Jul 10
Value: 631.33 	
Date: Jul 05
Value: 625.14 	
Date: Jun 30
Value: 1303.21 	
Date: Jun 25
Value: 1281.13 	
Date: Jun 20
Value: 1250.71 	
Date: Jun 15
Value: 1248.19 	
Date: Jun 10
Value: 1238.78 	
Date: Jun 05
Value: 1232.94 	
Date: May 31
Value: 1229.74 	
Date: May 25
Value: 1221.91 	
Date: May 20
Value: 1214.96 	
Date: May 15
Value: 1192.92 	
Date: May 10
Value: 1184.2 	
Date: May 05
Value: 1173.12 	
Date: Apr 30
Value: 1155.87 	
Date: Apr 25
Value: 1151.15 	
Date: Apr 20
Value: 1715.93 	
Date: Apr 15
Value: 1712.29 	
Date: Apr 10
Value: 1707.83 	
Date: Apr 05
Value: 1704.21 	
Date: Mar 31
Value: 1697.82 	
Date: Mar 25
Value: 1659.03 	
Date: Mar 20
Value: 1640.74 	
Date: Mar 15
Value: 1637.27 	
Date: Mar 10
Value: 1630.76 	
Date: Mar 05
Value: 1628.96 	
Date: Feb 28
Value: 1625.03 	
Date: Feb 25
Value: 1624.43 	
Date: Feb 20
Value: 1623.6 	
Date: Feb 15
Value: 1622.37 	
Date: Feb 10
Value: 1621.64 	
Date: Feb 05
Value: 1620.98 	
Date: Jan 31
Value: 1620.41 	
Date: Jan 25
Value: 1617.71 	
Date: Jan 20
Value: 1617.09 	
Date: Jan 15
Value: 1615.72 	
Date: Jan 10
Value: 1607.2 	
Date: Jan 05
Value: 1605.35 	
Date: Dec 31
Value: 1601.22 	
Date: Dec 25
Value: 1595.02 	
Date: Dec 20
Value: 1558.77 	
Date: Dec 15
Value: 1552.97 	
Date: Dec 10
Value: 1548.17 	
Date: Dec 05
Value: 1516.59 	
Date: Nov 30
Value: 1498.37 	
Date: Nov 25
Value: 1483.15 	
Date: Nov 20
Value: 1466.03 	
Date: Nov 15
Value: 1455.51 	
Date: Nov 10
Value: 1448.37 	
Date: Nov 05
Value: 1447.23 	
Date: Oct 31
Value: 1446.19 	
Date: Oct 25
Value: 1444.23 	
Date: Oct 20
Value: 1442.7 	
Date: Oct 15
Value: 1441.18 	
Date: Oct 10
Value: 1438.44 	
Date: Oct 05
Value: 1434.72 	
Date: Sep 30
Value: 1411.67 	
Date: Sep 25
Value: 1406.41 	
Date: Sep 20
Value: 1403.44 	
Date: Sep 15
Value: 1391.11 	
Date: Sep 10
Value: 1380.72 	
Date: Sep 05
Value: 1369.38 	
Date: Aug 31
Value: 1366.87 	
Date: Aug 25
Value: 1361.58 	
Date: Aug 20
Value: 1356.61 	
Date: Aug 15
Value: 1330.88 	
Date: Aug 10
Value: 1328.69 	
Date: Aug 05
Value: 1326.75 	
Date: Jul 31
Value: 1324.03 	
Date: Jul 25
Value: 1321.77 	
Date: Jul 20
Value: 1316.09 	
Date: Jul 15
Value: 1312.92 	
Date: Jul 10
Value: 1310.91 	
Date: Jul 05
Value: 1308.87 	
Date: Jun 30
Value: 1886.97 	
Date: Jun 25
Value: 1864.89 	
Date: Jun 20
Value: 1834.47 	
Date: Jun 15
Value: 1831.95 	
Date: Jun 10
Value: 1822.54 	
Date: Jun 05
Value: 1816.7 	
Date: May 31
Value: 1813.5 	
Date: May 25
Value: 1805.67 	
Date: May 20
Value: 1798.72 	
Date: May 15
Value: 1776.68 	
Date: May 10
Value: 1767.95 	
Date: May 05
Value: 1756.88 	
Date: Apr 30
Value: 1739.63 	
Date: Apr 25
Value: 1734.91 	
Date: Apr 20
Value: 1701.9 	
Date: Apr 15
Value: 1682.43 	
Date: Apr 10
Value: 1680.14 	
Date: Apr 05
Value: 1677.84 	
Date: Mar 31
Value: 1672.69 	
Date: Mar 25
Value: 1660.62 	
Date: Mar 20
Value: 1653.1 	
Date: Mar 15
Value: 1649.65 	
Date: Mar 10
Value: 1633.09 	
Date: Mar 05
Value: 1622.25 	
Date: Feb 28
Value: 1599.9 	
Date: Feb 25
Value: 1595.14 	
Date: Feb 20
Value: 1590.82 	
Date: Feb 15
Value: 1590.06 	
Date: Feb 10
Value: 1580.62 	
Date: Feb 05
Value: 1575.58 	
Date: Jan 31
Value: 1574.27 	
Date: Jan 25
Value: 1573.55 	
Date: Jan 20
Value: 1572.63 	
Date: Jan 15
Value: 1567.03 	
Date: Jan 10
Value: 1564.89 	
Date: Jan 05
Value: 1554.74 	
Date: Dec 31
Value: 1548.03 	
Date: Dec 25
Value: 1545.86 	
Date: Dec 20
Value: 1534.18 	
Date: Dec 15
Value: 1532.32 	
Date: Dec 10
Value: 1502.89 	
Date: Dec 05
Value: 1497.96 	
Date: Nov 30
Value: 1484.35 	
Date: Nov 25
Value: 1453.4 	
Date: Nov 20
Value: 1437.02 	
Date: Nov 15
Value: 1426.16 	
Date: Nov 10
Value: 1422.93 	
Date: Nov 05
Value: 1408.87 	
Date: Oct 31
Value: 2029.94 	
Date: Oct 25
Value: 2027.99 	
Date: Oct 20
Value: 2026.46 	
Date: Oct 15
Value: 2024.94 	
Date: Oct 10
Value: 2022.2 	
Date: Oct 05
Value: 2018.48 	
Date: Sep 30
Value: 1995.43 	
Date: Sep 25
Value: 1990.17 	
Date: Sep 20
Value: 1987.2 	
Date: Sep 15
Value: 1974.87 	
Date: Sep 10
Value: 1964.48 	
Date: Sep 05
Value: 1953.14 	
Date: Aug 31
Value: 1950.63 	
Date: Aug 25
Value: 1945.34 	
Date: Aug 20
Value: 1940.37 	
Date: Aug 15
Value: 1914.64 	
Date: Aug 10
Value: 1912.45 	
Date: Aug 05
Value: 1910.51 	
Date: Jul 31
Value: 1907.79 	
Date: Jul 25
Value: 1905.53 	
Date: Jul 20
Value: 1899.85 	
Date: Jul 15
Value: 1896.68 	
Date: Jul 10
Value: 1894.67 	
Date: Jul 05
Value: 1892.63 	
Date: Jun 30
Value: 618.37 	
Date: Jun 25
Value: 611.31 	
Date: Jun 20
Value: 602.03 	
Date: Jun 15
Value: 589.21 	
Date: Jun 10
Value: 577.6 	
Date: Jun 05
Value: 567.78 	
Date: May 31
Value: 556.04 	
Date: May 25
Value: 543.86 	
Date: May 20
Value: 532.03 	
Date: May 15
Value: 522.38 	
Date: May 10
Value: 510.54 	
Date: May 05
Value: 499.36 	
Date: Apr 30
Value: 487.76 	
Date: Apr 25
Value: 478.93 	
Date: Apr 20
Value: 468.24 	
Date: Apr 15
Value: 455.1 	
Date: Apr 10
Value: 442.69 	
Date: Apr 05
Value: 430.56 	
Date: Mar 31
Value: 419.32 	
Date: Mar 25
Value: 405.82 	
Date: Mar 20
Value: 396.46 	
Date: Mar 15
Value: 387.28 	
Date: Mar 10
Value: 379.68 	
Date: Mar 05
Value: 369.69 	
Date: Feb 28
Value: 360.27 	
Date: Feb 25
Value: 356.75 	
Date: Feb 20
Value: 349.25 	
Date: Feb 15
Value: 344.13 	
Date: Feb 10
Value: 336.74 	
Date: Feb 05
Value: 330.26 	
Date: Jan 31
Value: 325.03 	
Date: Jan 25
Value: 317.6 	
Date: Jan 20
Value: 311.36 	
Date: Jan 15
Value: 307.41 	
Date: Jan 10
Value: 303.79 	
Date: Jan 05
Value: 298.35 	
Date: Dec 31
Value: 292.31 	
Date: Dec 25
Value: 281.86 	
Date: Dec 20
Value: 272.24 	
Date: Dec 15
Value: 262.52 	
Date: Dec 10
Value: 253.03 	
Date: Dec 05
Value: 242.66 	
Date: Nov 30
Value: 229.11 	
Date: Nov 25
Value: 220.15 	
Date: Nov 20
Value: 208.82 	
Date: Nov 15
Value: 196 	
Date: Nov 10
Value: 185.25 	
Date: Nov 05
Value: 176.32 	
Date: Oct 31
Value: 801.78 	
Date: Oct 25
Value: 792.02 	
Date: Oct 20
Value: 781.47 	
Date: Oct 15
Value: 773.22 	
Date: Oct 10
Value: 760.88 	
Date: Oct 05
Value: 750.23 	
Date: Sep 30
Value: 742.44 	
Date: Sep 25
Value: 735.83 	
Date: Sep 20
Value: 730 	
Date: Sep 15
Value: 724.58 	
Date: Sep 10
Value: 719.11 	
Date: Sep 05
Value: 713.52 	
Date: Aug 31
Value: 706.98 	
Date: Aug 25
Value: 696.59 	
Date: Aug 20
Value: 688.97 	
Date: Aug 15
Value: 681.81 	
Date: Aug 10
Value: 674.49 	
Date: Aug 05
Value: 662.87 	
Date: Jul 31
Value: 654.63 	
Date: Jul 25
Value: 646.26 	
Date: Jul 20
Value: 641.62 	
Date: Jul 15
Value: 637.32 	
Date: Jul 10
Value: 631.33 	
Date: Jul 05
Value: 625.14

	
Date: Jun 30
Value: 10.81 	
Date: Jun 25
Value: 9.29 	
Date: Jun 20
Value: 10.25 	
Date: Jun 15
Value: 6.85 	
Date: Jun 10
Value: 11.78 	
Date: Jun 05
Value: 15.26 	
Date: May 31
Value: 17.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 15.89 	
Date: May 15
Value: 14.56 	
Date: May 10
Value: 16.73 	
Date: May 05
Value: 16.06 	
Date: Apr 30
Value: 14.76 	
Date: Apr 25
Value: 14.61 	
Date: Apr 20
Value: 14.85 	
Date: Apr 15
Value: 19.5 	
Date: Apr 10
Value: 10.13 	
Date: Apr 05
Value: 14.47 	
Date: Mar 31
Value: 17.96 	
Date: Mar 25
Value: 21.38 	
Date: Mar 20
Value: 21.16 	
Date: Mar 15
Value: 11.97 	
Date: Mar 10
Value: 16.93 	
Date: Mar 05
Value: 15.04 	
Date: Feb 28
Value: 9.01 	
Date: Feb 25
Value: 14.89 	
Date: Feb 20
Value: 10.88 	
Date: Feb 15
Value: 21.2 	
Date: Feb 10
Value: 14.84 	
Date: Feb 05
Value: 18.5 	
Date: Jan 31
Value: 19.49 	
Date: Jan 25
Value: 16.35 	
Date: Jan 20
Value: 14.41 	
Date: Jan 15
Value: 16.15 	
Date: Jan 10
Value: 15.85 	
Date: Jan 05
Value: 28.49 	
Date: Dec 31
Value: 22.02 	
Date: Dec 25
Value: 16.88 	
Date: Dec 20
Value: 22.36 	
Date: Dec 15
Value: 17.8 	
Date: Dec 10
Value: 16.98 	
Date: Dec 05
Value: 26.3 	
Date: Nov 30
Value: 19.81 	
Date: Nov 25
Value: 25.62 	
Date: Nov 20
Value: 28.03 	
Date: Nov 15
Value: 20.9 	
Date: Nov 10
Value: 24.02 	
Date: Nov 05
Value: 9.52 	
Date: Oct 31
Value: 17.39 	
Date: Oct 25
Value: 21.66 	
Date: Oct 20
Value: 12.1 	
Date: Oct 15
Value: 17.58 	
Date: Oct 10
Value: 20.8 	
Date: Oct 05
Value: 13.47 	
Date: Sep 30
Value: 14.49 	
Date: Sep 25
Value: 11.02 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 14.91 	
Date: Sep 10
Value: 16.19 	
Date: Sep 05
Value: 9.84 	
Date: Aug 31
Value: 11.74 	
Date: Aug 25
Value: 6.45 	
Date: Aug 20
Value: 7.24 	
Date: Aug 15
Value: 6.66 	
Date: Aug 10
Value: 8.86 	
Date: Aug 05
Value: 6.63 	
Date: Jul 31
Value: 10.31 	
Date: Jul 25
Value: 6.71 	
Date: Jul 20
Value: 6.3 	
Date: Jul 15
Value: 6.15 	
Date: Jul 10
Value: 8.12 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 10.81 	
Date: Jun 25
Value: 9.29 	
Date: Jun 20
Value: 10.25 	
Date: Jun 15
Value: 6.85 	
Date: Jun 10
Value: 11.78 	
Date: Jun 05
Value: 15.26 	
Date: May 31
Value: 17.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 15.89 	
Date: May 15
Value: 14.56 	
Date: May 10
Value: 16.73 	
Date: May 05
Value: 16.06 	
Date: Apr 30
Value: 14.76 	
Date: Apr 25
Value: 14.61 	
Date: Apr 20
Value: 14.85 	
Date: Apr 15
Value: 19.5 	
Date: Apr 10
Value: 10.13 	
Date: Apr 05
Value: 14.47 	
Date: Mar 31
Value: 17.96 	
Date: Mar 25
Value: 21.38 	
Date: Mar 20
Value: 21.16 	
Date: Mar 15
Value: 11.97 	
Date: Mar 10
Value: 16.93 	
Date: Mar 05
Value: 15.04 	
Date: Feb 28
Value: 9.01 	
Date: Feb 25
Value: 14.89 	
Date: Feb 20
Value: 10.88 	
Date: Feb 15
Value: 21.2 	
Date: Feb 10
Value: 14.84 	
Date: Feb 05
Value: 18.5 	
Date: Jan 31
Value: 19.49 	
Date: Jan 25
Value: 16.35 	
Date: Jan 20
Value: 14.41 	
Date: Jan 15
Value: 16.15 	
Date: Jan 10
Value: 15.85 	
Date: Jan 05
Value: 28.49 	
Date: Dec 31
Value: 22.02 	
Date: Dec 25
Value: 16.88 	
Date: Dec 20
Value: 22.36 	
Date: Dec 15
Value: 17.8 	
Date: Dec 10
Value: 16.98 	
Date: Dec 05
Value: 26.3 	
Date: Nov 30
Value: 19.81 	
Date: Nov 25
Value: 25.62 	
Date: Nov 20
Value: 28.03 	
Date: Nov 15
Value: 20.9 	
Date: Nov 10
Value: 24.02 	
Date: Nov 05
Value: 9.52 	
Date: Oct 31
Value: 17.39 	
Date: Oct 25
Value: 21.66 	
Date: Oct 20
Value: 12.1 	
Date: Oct 15
Value: 17.58 	
Date: Oct 10
Value: 20.8 	
Date: Oct 05
Value: 13.47 	
Date: Sep 30
Value: 14.49 	
Date: Sep 25
Value: 11.02 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 14.91 	
Date: Sep 10
Value: 16.19 	
Date: Sep 05
Value: 9.84 	
Date: Aug 31
Value: 11.74 	
Date: Aug 25
Value: 6.45 	
Date: Aug 20
Value: 7.24 	
Date: Aug 15
Value: 6.66 	
Date: Aug 10
Value: 8.86 	
Date: Aug 05
Value: 6.63 	
Date: Jul 31
Value: 10.31 	
Date: Jul 25
Value: 6.71 	
Date: Jul 20
Value: 6.3 	
Date: Jul 15
Value: 6.15 	
Date: Jul 10
Value: 8.12 	
Date: Jul 05
Value: 8.22
	
Date: Jun 30
Value: 1061.38 	
Date: Jun 25
Value: 1050.56 	
Date: Jun 20
Value: 1041.27 	
Date: Jun 15
Value: 1031.01 	
Date: Jun 10
Value: 1024.16 	
Date: Jun 05
Value: 1012.37 	
Date: May 31
Value: 997.1 	
Date: May 25
Value: 979.9 	
Date: May 20
Value: 964.75 	
Date: May 15
Value: 948.85 	
Date: May 10
Value: 934.29 	
Date: May 05
Value: 917.55 	
Date: Apr 30
Value: 901.49 	
Date: Apr 25
Value: 886.73 	
Date: Apr 20
Value: 872.11 	
Date: Apr 15
Value: 857.25 	
Date: Apr 10
Value: 837.75 	
Date: Apr 05
Value: 827.61 	
Date: Mar 31
Value: 813.13 	
Date: Mar 25
Value: 795.16 	
Date: Mar 20
Value: 773.78 	
Date: Mar 15
Value: 752.61 	
Date: Mar 10
Value: 740.64 	
Date: Mar 05
Value: 723.7 	
Date: Feb 28
Value: 708.65 	
Date: Feb 25
Value: 699.63 	
Date: Feb 20
Value: 684.74 	
Date: Feb 15
Value: 673.85 	
Date: Feb 10
Value: 652.64 	
Date: Feb 05
Value: 637.79 	
Date: Jan 31
Value: 619.28 	
Date: Jan 25
Value: 599.79 	
Date: Jan 20
Value: 583.43 	
Date: Jan 15
Value: 569.02 	
Date: Jan 10
Value: 552.86 	
Date: Jan 05
Value: 537.01 	
Date: Dec 31
Value: 508.51 	
Date: Dec 25
Value: 486.49 	
Date: Dec 20
Value: 469.6 	
Date: Dec 15
Value: 447.23 	
Date: Dec 10
Value: 429.42 	
Date: Dec 05
Value: 412.44 	
Date: Nov 30
Value: 386.14 	
Date: Nov 25
Value: 366.33 	
Date: Nov 20
Value: 340.7 	
Date: Nov 15
Value: 312.67 	
Date: Nov 10
Value: 291.77 	
Date: Nov 05
Value: 267.74 	
Date: Oct 31
Value: 1335.95 	
Date: Oct 25
Value: 1318.55 	
Date: Oct 20
Value: 1296.89 	
Date: Oct 15
Value: 1284.78 	
Date: Oct 10
Value: 1267.2 	
Date: Oct 05
Value: 1246.39 	
Date: Sep 30
Value: 1232.91 	
Date: Sep 25
Value: 1218.42 	
Date: Sep 20
Value: 1207.4 	
Date: Sep 15
Value: 1195.78 	
Date: Sep 10
Value: 1180.86 	
Date: Sep 05
Value: 1164.67 	
Date: Aug 31
Value: 1154.82 	
Date: Aug 25
Value: 1143.08 	
Date: Aug 20
Value: 1136.63 	
Date: Aug 15
Value: 1129.38 	
Date: Aug 10
Value: 1122.71 	
Date: Aug 05
Value: 1113.85 	
Date: Jul 31
Value: 1107.21 	
Date: Jul 25
Value: 1096.9 	
Date: Jul 20
Value: 1090.18 	
Date: Jul 15
Value: 1083.88 	
Date: Jul 10
Value: 1077.73 	
Date: Jul 05
Value: 1069.6 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 1061.38 	
Date: Jun 25
Value: 1050.56 	
Date: Jun 20
Value: 1041.27 	
Date: Jun 15
Value: 1031.01 	
Date: Jun 10
Value: 1024.16 	
Date: Jun 05
Value: 1012.37 	
Date: May 31
Value: 997.1 	
Date: May 25
Value: 979.9 	
Date: May 20
Value: 964.75 	
Date: May 15
Value: 948.85 	
Date: May 10
Value: 934.29 	
Date: May 05
Value: 917.55 	
Date: Apr 30
Value: 901.49 	
Date: Apr 25
Value: 886.73 	
Date: Apr 20
Value: 872.11 	
Date: Apr 15
Value: 857.25 	
Date: Apr 10
Value: 837.75 	
Date: Apr 05
Value: 827.61 	
Date: Mar 31
Value: 813.13 	
Date: Mar 25
Value: 795.16 	
Date: Mar 20
Value: 773.78 	
Date: Mar 15
Value: 752.61 	
Date: Mar 10
Value: 740.64 	
Date: Mar 05
Value: 723.7 	
Date: Feb 28
Value: 708.65 	
Date: Feb 25
Value: 699.63 	
Date: Feb 20
Value: 684.74 	
Date: Feb 15
Value: 673.85 	
Date: Feb 10
Value: 652.64 	
Date: Feb 05
Value: 637.79 	
Date: Jan 31
Value: 619.28 	
Date: Jan 25
Value: 599.79 	
Date: Jan 20
Value: 583.43 	
Date: Jan 15
Value: 569.02 	
Date: Jan 10
Value: 552.86 	
Date: Jan 05
Value: 537.01 	
Date: Dec 31
Value: 508.51 	
Date: Dec 25
Value: 486.49 	
Date: Dec 20
Value: 469.6 	
Date: Dec 15
Value: 447.23 	
Date: Dec 10
Value: 429.42 	
Date: Dec 05
Value: 412.44 	
Date: Nov 30
Value: 386.14 	
Date: Nov 25
Value: 366.33 	
Date: Nov 20
Value: 340.7 	
Date: Nov 15
Value: 312.67 	
Date: Nov 10
Value: 291.77 	
Date: Nov 05
Value: 267.74 	
Date: Oct 31
Value: 1335.95 	
Date: Oct 25
Value: 1318.55 	
Date: Oct 20
Value: 1296.89 	
Date: Oct 15
Value: 1284.78 	
Date: Oct 10
Value: 1267.2 	
Date: Oct 05
Value: 1246.39 	
Date: Sep 30
Value: 1232.91 	
Date: Sep 25
Value: 1218.42 	
Date: Sep 20
Value: 1207.4 	
Date: Sep 15
Value: 1195.78 	
Date: Sep 10
Value: 1180.86 	
Date: Sep 05
Value: 1164.67 	
Date: Aug 31
Value: 1154.82 	
Date: Aug 25
Value: 1143.08 	
Date: Aug 20
Value: 1136.63 	
Date: Aug 15
Value: 1129.38 	
Date: Aug 10
Value: 1122.71 	
Date: Aug 05
Value: 1113.85 	
Date: Jul 31
Value: 1107.21 	
Date: Jul 25
Value: 1096.9 	
Date: Jul 20
Value: 1090.18 	
Date: Jul 15
Value: 1083.88 	
Date: Jul 10
Value: 1077.73 	
Date: Jul 05
Value: 1069.6

	
Date: Jun 30
Value: 18.32 	
Date: Jun 25
Value: 32.76 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 10.98 	
Date: Jun 10
Value: 3.47 	
Date: Jun 05
Value: 7.83 	
Date: May 31
Value: 7.28 	
Date: May 25
Value: 10.87 	
Date: May 20
Value: 20.98 	
Date: May 15
Value: 6.11 	
Date: May 10
Value: 7.9 	
Date: May 05
Value: 28.49 	
Date: Apr 30
Value: 3.57 	
Date: Apr 25
Value: 29.69 	
Date: Apr 20
Value: 3.88 	
Date: Apr 15
Value: 4.75 	
Date: Apr 10
Value: 5.49 	
Date: Apr 05
Value: 12.06 	
Date: Mar 31
Value: 38.19 	
Date: Mar 25
Value: 13.61 	
Date: Mar 20
Value: 3.07 	
Date: Mar 15
Value: 8.22 	
Date: Mar 10
Value: 1.36 	
Date: Mar 05
Value: 3.6 	
Date: Feb 28
Value: 0.47 	
Date: Feb 25
Value: 1.07 	
Date: Feb 20
Value: 1.39 	
Date: Feb 15
Value: 0.8 	
Date: Feb 10
Value: 0.67 	
Date: Feb 05
Value: 0.64 	
Date: Jan 31
Value: 2.66 	
Date: Jan 25
Value: 0.54 	
Date: Jan 20
Value: 1.02 	
Date: Jan 15
Value: 9.69 	
Date: Jan 10
Value: 1.23 	
Date: Jan 05
Value: 3.46 	
Date: Dec 31
Value: 4.21 	
Date: Dec 25
Value: 51.8 	
Date: Dec 20
Value: 7.86 	
Date: Dec 15
Value: 7.58 	
Date: Dec 10
Value: 44.83 	
Date: Dec 05
Value: 18.05 	
Date: Nov 30
Value: 26.18 	
Date: Nov 25
Value: 24.22 	
Date: Nov 20
Value: 5.15 	
Date: Nov 15
Value: 5.37 	
Date: Nov 10
Value: 1.11 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.98 	
Date: Oct 25
Value: 1.54 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.07 	
Date: Oct 10
Value: 3.02 	
Date: Oct 05
Value: 12.25 	
Date: Sep 30
Value: 4 	
Date: Sep 25
Value: 3.05 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 8.44 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 2.63 	
Date: Aug 31
Value: 3.41 	
Date: Aug 25
Value: 7.27 	
Date: Aug 20
Value: 30.84 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.6 	
Date: Jul 25
Value: 3.67 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 2.6 	
Date: Jul 10
Value: 2.6 	
Date: Jul 05
Value: 5.26 	
Date: Jun 30
Value: 18.32 	
Date: Jun 25
Value: 32.76 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 10.98 	
Date: Jun 10
Value: 3.47 	
Date: Jun 05
Value: 7.83 	
Date: May 31
Value: 7.28 	
Date: May 25
Value: 10.87 	
Date: May 20
Value: 20.98 	
Date: May 15
Value: 6.11 	
Date: May 10
Value: 7.9 	
Date: May 05
Value: 28.49 	
Date: Apr 30
Value: 3.57 	
Date: Apr 25
Value: 29.69 	
Date: Apr 20
Value: 16.79 	
Date: Apr 15
Value: 2.42 	
Date: Apr 10
Value: 2.34 	
Date: Apr 05
Value: 2.32 	
Date: Mar 31
Value: 9.1 	
Date: Mar 25
Value: 3.86 	
Date: Mar 20
Value: 2.62 	
Date: Mar 15
Value: 28.19 	
Date: Mar 10
Value: 9.16 	
Date: Mar 05
Value: 16.08 	
Date: Feb 28
Value: 5.29 	
Date: Feb 25
Value: 4.72 	
Date: Feb 20
Value: 0.69 	
Date: Feb 15
Value: 15.92 	
Date: Feb 10
Value: 4.08 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 0.67 	
Date: Jan 25
Value: 1.15 	
Date: Jan 20
Value: 6.84 	
Date: Jan 15
Value: 1.96 	
Date: Jan 10
Value: 11.2 	
Date: Jan 05
Value: 6.12 	
Date: Dec 31
Value: 3.53 	
Date: Dec 25
Value: 13.81 	
Date: Dec 20
Value: 4.96 	
Date: Dec 15
Value: 24.92 	
Date: Dec 10
Value: 8.25 	
Date: Dec 05
Value: 19.15 	
Date: Nov 30
Value: 23.38 	
Date: Nov 25
Value: 14.94 	
Date: Nov 20
Value: 16.65 	
Date: Nov 15
Value: 6.95 	
Date: Nov 10
Value: 10.42 	
Date: Nov 05
Value: 47.79 	
Date: Oct 31
Value: 1.98 	
Date: Oct 25
Value: 1.54 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.07 	
Date: Oct 10
Value: 3.02 	
Date: Oct 05
Value: 12.25 	
Date: Sep 30
Value: 4 	
Date: Sep 25
Value: 3.05 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 8.44 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 2.63 	
Date: Aug 31
Value: 3.41 	
Date: Aug 25
Value: 7.27 	
Date: Aug 20
Value: 30.84 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.6 	
Date: Jul 25
Value: 3.67 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 2.6 	
Date: Jul 10
Value: 2.6 	
Date: Jul 05
Value: 5.26 	
Date: Jun 30
Value: 10 	
Date: Jun 25
Value: 12.78 	
Date: Jun 20
Value: 14.65 	
Date: Jun 15
Value: 15.59 	
Date: Jun 10
Value: 11.85 	
Date: Jun 05
Value: 13.69 	
Date: May 31
Value: 13.07 	
Date: May 25
Value: 12.52 	
Date: May 20
Value: 10.2 	
Date: May 15
Value: 11.32 	
Date: May 10
Value: 11.73 	
Date: May 05
Value: 11.57 	
Date: Apr 30
Value: 8.5 	
Date: Apr 25
Value: 11.47 	
Date: Apr 20
Value: 14.07 	
Date: Apr 15
Value: 12.74 	
Date: Apr 10
Value: 10.87 	
Date: Apr 05
Value: 11.6 	
Date: Mar 31
Value: 14.67 	
Date: Mar 25
Value: 9.59 	
Date: Mar 20
Value: 9.55 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 9.82 	
Date: Mar 05
Value: 9.13 	
Date: Feb 28
Value: 3.1 	
Date: Feb 25
Value: 6.83 	
Date: Feb 20
Value: 4.67 	
Date: Feb 15
Value: 7.1 	
Date: Feb 10
Value: 5.4 	
Date: Feb 05
Value: 4.93 	
Date: Jan 31
Value: 6.9 	
Date: Jan 25
Value: 5.58 	
Date: Jan 20
Value: 4.22 	
Date: Jan 15
Value: 4.16 	
Date: Jan 10
Value: 5.97 	
Date: Jan 05
Value: 6.49 	
Date: Dec 31
Value: 13.85 	
Date: Dec 25
Value: 13.11 	
Date: Dec 20
Value: 13.18 	
Date: Dec 15
Value: 12.55 	
Date: Dec 10
Value: 13.25 	
Date: Dec 05
Value: 14.81 	
Date: Nov 30
Value: 10.93 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 13.01 	
Date: Nov 15
Value: 9.89 	
Date: Nov 10
Value: 9.13 	
Date: Nov 05
Value: 5.94 	
Date: Oct 31
Value: 10.69 	
Date: Oct 25
Value: 11.38 	
Date: Oct 20
Value: 8.47 	
Date: Oct 15
Value: 12.46 	
Date: Oct 10
Value: 11.32 	
Date: Oct 05
Value: 8.25 	
Date: Sep 30
Value: 7.24 	
Date: Sep 25
Value: 6 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 4.95 	
Date: Sep 10
Value: 4.62 	
Date: Sep 05
Value: 5.91 	
Date: Aug 31
Value: 8.71 	
Date: Aug 25
Value: 8.29 	
Date: Aug 20
Value: 7.17 	
Date: Aug 15
Value: 8.17 	
Date: Aug 10
Value: 11.64 	
Date: Aug 05
Value: 7.93 	
Date: Jul 31
Value: 10.68 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 4.97 	
Date: Jul 15
Value: 7.51 	
Date: Jul 10
Value: 7.85 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 18.32 	
Date: Jun 25
Value: 32.76 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 10.98 	
Date: Jun 10
Value: 3.47 	
Date: Jun 05
Value: 7.83 	
Date: May 31
Value: 7.28 	
Date: May 25
Value: 10.87 	
Date: May 20
Value: 20.98 	
Date: May 15
Value: 6.11 	
Date: May 10
Value: 7.9 	
Date: May 05
Value: 28.49 	
Date: Apr 30
Value: 3.57 	
Date: Apr 25
Value: 29.69 	
Date: Apr 20
Value: 3.88 	
Date: Apr 15
Value: 4.75 	
Date: Apr 10
Value: 5.49 	
Date: Apr 05
Value: 12.06 	
Date: Mar 31
Value: 38.19 	
Date: Mar 25
Value: 13.61 	
Date: Mar 20
Value: 3.07 	
Date: Mar 15
Value: 8.22 	
Date: Mar 10
Value: 1.36 	
Date: Mar 05
Value: 3.6 	
Date: Feb 28
Value: 0.47 	
Date: Feb 25
Value: 1.07 	
Date: Feb 20
Value: 1.39 	
Date: Feb 15
Value: 0.8 	
Date: Feb 10
Value: 0.67 	
Date: Feb 05
Value: 0.64 	
Date: Jan 31
Value: 2.66 	
Date: Jan 25
Value: 0.54 	
Date: Jan 20
Value: 1.02 	
Date: Jan 15
Value: 9.69 	
Date: Jan 10
Value: 1.23 	
Date: Jan 05
Value: 3.46 	
Date: Dec 31
Value: 4.21 	
Date: Dec 25
Value: 51.8 	
Date: Dec 20
Value: 7.86 	
Date: Dec 15
Value: 7.58 	
Date: Dec 10
Value: 44.83 	
Date: Dec 05
Value: 18.05 	
Date: Nov 30
Value: 26.18 	
Date: Nov 25
Value: 24.22 	
Date: Nov 20
Value: 5.15 	
Date: Nov 15
Value: 5.37 	
Date: Nov 10
Value: 1.11 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.98 	
Date: Oct 25
Value: 1.54 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.07 	
Date: Oct 10
Value: 3.02 	
Date: Oct 05
Value: 12.25 	
Date: Sep 30
Value: 4 	
Date: Sep 25
Value: 3.05 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 8.44 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 2.63 	
Date: Aug 31
Value: 3.41 	
Date: Aug 25
Value: 7.27 	
Date: Aug 20
Value: 30.84 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.6 	
Date: Jul 25
Value: 3.67 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 2.6 	
Date: Jul 10
Value: 2.6 	
Date: Jul 05
Value: 5.26 	
Date: Jun 30
Value: 18.32 	
Date: Jun 25
Value: 32.76 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 10.98 	
Date: Jun 10
Value: 3.47 	
Date: Jun 05
Value: 7.83 	
Date: May 31
Value: 7.28 	
Date: May 25
Value: 10.87 	
Date: May 20
Value: 20.98 	
Date: May 15
Value: 6.11 	
Date: May 10
Value: 7.9 	
Date: May 05
Value: 28.49 	
Date: Apr 30
Value: 3.57 	
Date: Apr 25
Value: 29.69 	
Date: Apr 20
Value: 16.79 	
Date: Apr 15
Value: 2.42 	
Date: Apr 10
Value: 2.34 	
Date: Apr 05
Value: 2.32 	
Date: Mar 31
Value: 9.1 	
Date: Mar 25
Value: 3.86 	
Date: Mar 20
Value: 2.62 	
Date: Mar 15
Value: 28.19 	
Date: Mar 10
Value: 9.16 	
Date: Mar 05
Value: 16.08 	
Date: Feb 28
Value: 5.29 	
Date: Feb 25
Value: 4.72 	
Date: Feb 20
Value: 0.69 	
Date: Feb 15
Value: 15.92 	
Date: Feb 10
Value: 4.08 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 0.67 	
Date: Jan 25
Value: 1.15 	
Date: Jan 20
Value: 6.84 	
Date: Jan 15
Value: 1.96 	
Date: Jan 10
Value: 11.2 	
Date: Jan 05
Value: 6.12 	
Date: Dec 31
Value: 3.53 	
Date: Dec 25
Value: 13.81 	
Date: Dec 20
Value: 4.96 	
Date: Dec 15
Value: 24.92 	
Date: Dec 10
Value: 8.25 	
Date: Dec 05
Value: 19.15 	
Date: Nov 30
Value: 23.38 	
Date: Nov 25
Value: 14.94 	
Date: Nov 20
Value: 16.65 	
Date: Nov 15
Value: 6.95 	
Date: Nov 10
Value: 10.42 	
Date: Nov 05
Value: 47.79 	
Date: Oct 31
Value: 1.98 	
Date: Oct 25
Value: 1.54 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.07 	
Date: Oct 10
Value: 3.02 	
Date: Oct 05
Value: 12.25 	
Date: Sep 30
Value: 4 	
Date: Sep 25
Value: 3.05 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 8.44 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 2.63 	
Date: Aug 31
Value: 3.41 	
Date: Aug 25
Value: 7.27 	
Date: Aug 20
Value: 30.84 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.6 	
Date: Jul 25
Value: 3.67 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 2.6 	
Date: Jul 10
Value: 2.6 	
Date: Jul 05
Value: 5.26 	
Date: Jun 30
Value: 10 	
Date: Jun 25
Value: 12.78 	
Date: Jun 20
Value: 14.65 	
Date: Jun 15
Value: 15.59 	
Date: Jun 10
Value: 11.85 	
Date: Jun 05
Value: 13.69 	
Date: May 31
Value: 13.07 	
Date: May 25
Value: 12.52 	
Date: May 20
Value: 10.2 	
Date: May 15
Value: 11.32 	
Date: May 10
Value: 11.73 	
Date: May 05
Value: 11.57 	
Date: Apr 30
Value: 8.5 	
Date: Apr 25
Value: 11.47 	
Date: Apr 20
Value: 14.07 	
Date: Apr 15
Value: 12.74 	
Date: Apr 10
Value: 10.87 	
Date: Apr 05
Value: 11.6 	
Date: Mar 31
Value: 14.67 	
Date: Mar 25
Value: 9.59 	
Date: Mar 20
Value: 9.55 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 9.82 	
Date: Mar 05
Value: 9.13 	
Date: Feb 28
Value: 3.1 	
Date: Feb 25
Value: 6.83 	
Date: Feb 20
Value: 4.67 	
Date: Feb 15
Value: 7.1 	
Date: Feb 10
Value: 5.4 	
Date: Feb 05
Value: 4.93 	
Date: Jan 31
Value: 6.9 	
Date: Jan 25
Value: 5.58 	
Date: Jan 20
Value: 4.22 	
Date: Jan 15
Value: 4.16 	
Date: Jan 10
Value: 5.97 	
Date: Jan 05
Value: 6.49 	
Date: Dec 31
Value: 13.85 	
Date: Dec 25
Value: 13.11 	
Date: Dec 20
Value: 13.18 	
Date: Dec 15
Value: 12.55 	
Date: Dec 10
Value: 13.25 	
Date: Dec 05
Value: 14.81 	
Date: Nov 30
Value: 10.93 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 13.01 	
Date: Nov 15
Value: 9.89 	
Date: Nov 10
Value: 9.13 	
Date: Nov 05
Value: 5.94 	
Date: Oct 31
Value: 10.69 	
Date: Oct 25
Value: 11.38 	
Date: Oct 20
Value: 8.47 	
Date: Oct 15
Value: 12.46 	
Date: Oct 10
Value: 11.32 	
Date: Oct 05
Value: 8.25 	
Date: Sep 30
Value: 7.24 	
Date: Sep 25
Value: 6 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 4.95 	
Date: Sep 10
Value: 4.62 	
Date: Sep 05
Value: 5.91 	
Date: Aug 31
Value: 8.71 	
Date: Aug 25
Value: 8.29 	
Date: Aug 20
Value: 7.17 	
Date: Aug 15
Value: 8.17 	
Date: Aug 10
Value: 11.64 	
Date: Aug 05
Value: 7.93 	
Date: Jul 31
Value: 10.68 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 4.97 	
Date: Jul 15
Value: 7.51 	
Date: Jul 10
Value: 7.85 	
Date: Jul 05
Value: 8.5
	
Date: Jun 30
Value: 1381 	
Date: Jun 25
Value: 1362.67 	
Date: Jun 20
Value: 1329.91 	
Date: Jun 15
Value: 1327 	
Date: Jun 10
Value: 1316.01 	
Date: Jun 05
Value: 1312.53 	
Date: May 31
Value: 1304.7 	
Date: May 25
Value: 1297.42 	
Date: May 20
Value: 1286.54 	
Date: May 15
Value: 1265.55 	
Date: May 10
Value: 1259.43 	
Date: May 05
Value: 1251.53 	
Date: Apr 30
Value: 1223.04 	
Date: Apr 25
Value: 1219.46 	
Date: Apr 20
Value: 1826.19 	
Date: Apr 15
Value: 1822.31 	
Date: Apr 10
Value: 1817.55 	
Date: Apr 05
Value: 1812.06 	
Date: Mar 31
Value: 1800 	
Date: Mar 25
Value: 1761.8 	
Date: Mar 20
Value: 1748.19 	
Date: Mar 15
Value: 1745.12 	
Date: Mar 10
Value: 1736.89 	
Date: Mar 05
Value: 1735.52 	
Date: Feb 28
Value: 1731.92 	
Date: Feb 25
Value: 1731.45 	
Date: Feb 20
Value: 1730.37 	
Date: Feb 15
Value: 1728.97 	
Date: Feb 10
Value: 1728.17 	
Date: Feb 05
Value: 1727.5 	
Date: Jan 31
Value: 1726.85 	
Date: Jan 25
Value: 1724.19 	
Date: Jan 20
Value: 1723.65 	
Date: Jan 15
Value: 1722.62 	
Date: Jan 10
Value: 1712.93 	
Date: Jan 05
Value: 1711.69 	
Date: Dec 31
Value: 1708.23 	
Date: Dec 25
Value: 1704.02 	
Date: Dec 20
Value: 1652.21 	
Date: Dec 15
Value: 1644.35 	
Date: Dec 10
Value: 1636.76 	
Date: Dec 05
Value: 1591.93 	
Date: Nov 30
Value: 1573.87 	
Date: Nov 25
Value: 1547.69 	
Date: Nov 20
Value: 1523.47 	
Date: Nov 15
Value: 1518.31 	
Date: Nov 10
Value: 1512.94 	
Date: Nov 05
Value: 1511.83 	
Date: Oct 31
Value: 1510.77 	
Date: Oct 25
Value: 1508.78 	
Date: Oct 20
Value: 1507.24 	
Date: Oct 15
Value: 1505.68 	
Date: Oct 10
Value: 1502.6 	
Date: Oct 05
Value: 1499.58 	
Date: Sep 30
Value: 1487.33 	
Date: Sep 25
Value: 1483.32 	
Date: Sep 20
Value: 1480.27 	
Date: Sep 15
Value: 1467.09 	
Date: Sep 10
Value: 1458.64 	
Date: Sep 05
Value: 1451.78 	
Date: Aug 31
Value: 1449.15 	
Date: Aug 25
Value: 1445.74 	
Date: Aug 20
Value: 1438.46 	
Date: Aug 15
Value: 1407.61 	
Date: Aug 10
Value: 1405.13 	
Date: Aug 05
Value: 1403.39 	
Date: Jul 31
Value: 1401.12 	
Date: Jul 25
Value: 1398.52 	
Date: Jul 20
Value: 1394.85 	
Date: Jul 15
Value: 1391.48 	
Date: Jul 10
Value: 1388.87 	
Date: Jul 05
Value: 1386.27 	
Date: Jun 30
Value: 2051.27 	
Date: Jun 25
Value: 2032.94 	
Date: Jun 20
Value: 2000.18 	
Date: Jun 15
Value: 1997.27 	
Date: Jun 10
Value: 1986.28 	
Date: Jun 05
Value: 1982.8 	
Date: May 31
Value: 1974.96 	
Date: May 25
Value: 1967.68 	
Date: May 20
Value: 1956.81 	
Date: May 15
Value: 1935.82 	
Date: May 10
Value: 1929.7 	
Date: May 05
Value: 1921.8 	
Date: Apr 30
Value: 1893.3 	
Date: Apr 25
Value: 1889.73 	
Date: Apr 20
Value: 1860.04 	
Date: Apr 15
Value: 1843.25 	
Date: Apr 10
Value: 1840.82 	
Date: Apr 05
Value: 1838.48 	
Date: Mar 31
Value: 1836.15 	
Date: Mar 25
Value: 1827.05 	
Date: Mar 20
Value: 1823.19 	
Date: Mar 15
Value: 1820.57 	
Date: Mar 10
Value: 1792.37 	
Date: Mar 05
Value: 1783.21 	
Date: Feb 28
Value: 1767.12 	
Date: Feb 25
Value: 1761.83 	
Date: Feb 20
Value: 1757.1 	
Date: Feb 15
Value: 1756.41 	
Date: Feb 10
Value: 1740.48 	
Date: Feb 05
Value: 1736.39 	
Date: Jan 31
Value: 1735.46 	
Date: Jan 25
Value: 1734.79 	
Date: Jan 20
Value: 1733.63 	
Date: Jan 15
Value: 1726.78 	
Date: Jan 10
Value: 1724.82 	
Date: Jan 05
Value: 1713.61 	
Date: Dec 31
Value: 1707.49 	
Date: Dec 25
Value: 1703.95 	
Date: Dec 20
Value: 1690.14 	
Date: Dec 15
Value: 1685.17 	
Date: Dec 10
Value: 1660.25 	
Date: Dec 05
Value: 1652 	
Date: Nov 30
Value: 1632.84 	
Date: Nov 25
Value: 1609.46 	
Date: Nov 20
Value: 1594.52 	
Date: Nov 15
Value: 1577.86 	
Date: Nov 10
Value: 1570.91 	
Date: Nov 05
Value: 1560.48 	
Date: Oct 31
Value: 2181.03 	
Date: Oct 25
Value: 2179.05 	
Date: Oct 20
Value: 2177.5 	
Date: Oct 15
Value: 2175.95 	
Date: Oct 10
Value: 2172.87 	
Date: Oct 05
Value: 2169.85 	
Date: Sep 30
Value: 2157.6 	
Date: Sep 25
Value: 2153.59 	
Date: Sep 20
Value: 2150.54 	
Date: Sep 15
Value: 2137.36 	
Date: Sep 10
Value: 2128.91 	
Date: Sep 05
Value: 2122.05 	
Date: Aug 31
Value: 2119.42 	
Date: Aug 25
Value: 2116.01 	
Date: Aug 20
Value: 2108.73 	
Date: Aug 15
Value: 2077.88 	
Date: Aug 10
Value: 2075.4 	
Date: Aug 05
Value: 2073.66 	
Date: Jul 31
Value: 2071.39 	
Date: Jul 25
Value: 2068.79 	
Date: Jul 20
Value: 2065.12 	
Date: Jul 15
Value: 2061.75 	
Date: Jul 10
Value: 2059.14 	
Date: Jul 05
Value: 2056.53 	
Date: Jun 30
Value: 664.59 	
Date: Jun 25
Value: 654.59 	
Date: Jun 20
Value: 641.8 	
Date: Jun 15
Value: 627.14 	
Date: Jun 10
Value: 611.55 	
Date: Jun 05
Value: 599.69 	
Date: May 31
Value: 586 	
Date: May 25
Value: 572.93 	
Date: May 20
Value: 560.41 	
Date: May 15
Value: 550.2 	
Date: May 10
Value: 538.87 	
Date: May 05
Value: 527.14 	
Date: Apr 30
Value: 515.57 	
Date: Apr 25
Value: 507.06 	
Date: Apr 20
Value: 495.59 	
Date: Apr 15
Value: 481.51 	
Date: Apr 10
Value: 468.76 	
Date: Apr 05
Value: 457.89 	
Date: Mar 31
Value: 446.29 	
Date: Mar 25
Value: 431.61 	
Date: Mar 20
Value: 422.02 	
Date: Mar 15
Value: 412.46 	
Date: Mar 10
Value: 404.34 	
Date: Mar 05
Value: 394.51 	
Date: Feb 28
Value: 385.38 	
Date: Feb 25
Value: 382.27 	
Date: Feb 20
Value: 375.43 	
Date: Feb 15
Value: 370.76 	
Date: Feb 10
Value: 363.65 	
Date: Feb 05
Value: 358.25 	
Date: Jan 31
Value: 353.31 	
Date: Jan 25
Value: 346.4 	
Date: Jan 20
Value: 340.82 	
Date: Jan 15
Value: 336.59 	
Date: Jan 10
Value: 332.43 	
Date: Jan 05
Value: 326.45 	
Date: Dec 31
Value: 319.95 	
Date: Dec 25
Value: 306.09 	
Date: Dec 20
Value: 292.98 	
Date: Dec 15
Value: 279.8 	
Date: Dec 10
Value: 267.25 	
Date: Dec 05
Value: 253.99 	
Date: Nov 30
Value: 239.18 	
Date: Nov 25
Value: 228.24 	
Date: Nov 20
Value: 215.9 	
Date: Nov 15
Value: 202.88 	
Date: Nov 10
Value: 192.98 	
Date: Nov 05
Value: 183.85 	
Date: Oct 31
Value: 858.87 	
Date: Oct 25
Value: 848.17 	
Date: Oct 20
Value: 836.79 	
Date: Oct 15
Value: 828.31 	
Date: Oct 10
Value: 815.85 	
Date: Oct 05
Value: 804.52 	
Date: Sep 30
Value: 796.27 	
Date: Sep 25
Value: 789.02 	
Date: Sep 20
Value: 783.02 	
Date: Sep 15
Value: 777.74 	
Date: Sep 10
Value: 772.78 	
Date: Sep 05
Value: 768.16 	
Date: Aug 31
Value: 762.25 	
Date: Aug 25
Value: 753.53 	
Date: Aug 20
Value: 745.23 	
Date: Aug 15
Value: 738.06 	
Date: Aug 10
Value: 729.88 	
Date: Aug 05
Value: 718.24 	
Date: Jul 31
Value: 710.3 	
Date: Jul 25
Value: 699.62 	
Date: Jul 20
Value: 693.45 	
Date: Jul 15
Value: 688.47 	
Date: Jul 10
Value: 680.96 	
Date: Jul 05
Value: 673.1 	
Date: Jun 30
Value: 1381 	
Date: Jun 25
Value: 1362.67 	
Date: Jun 20
Value: 1329.91 	
Date: Jun 15
Value: 1327 	
Date: Jun 10
Value: 1316.01 	
Date: Jun 05
Value: 1312.53 	
Date: May 31
Value: 1304.7 	
Date: May 25
Value: 1297.42 	
Date: May 20
Value: 1286.54 	
Date: May 15
Value: 1265.55 	
Date: May 10
Value: 1259.43 	
Date: May 05
Value: 1251.53 	
Date: Apr 30
Value: 1223.04 	
Date: Apr 25
Value: 1219.46 	
Date: Apr 20
Value: 1826.19 	
Date: Apr 15
Value: 1822.31 	
Date: Apr 10
Value: 1817.55 	
Date: Apr 05
Value: 1812.06 	
Date: Mar 31
Value: 1800 	
Date: Mar 25
Value: 1761.8 	
Date: Mar 20
Value: 1748.19 	
Date: Mar 15
Value: 1745.12 	
Date: Mar 10
Value: 1736.89 	
Date: Mar 05
Value: 1735.52 	
Date: Feb 28
Value: 1731.92 	
Date: Feb 25
Value: 1731.45 	
Date: Feb 20
Value: 1730.37 	
Date: Feb 15
Value: 1728.97 	
Date: Feb 10
Value: 1728.17 	
Date: Feb 05
Value: 1727.5 	
Date: Jan 31
Value: 1726.85 	
Date: Jan 25
Value: 1724.19 	
Date: Jan 20
Value: 1723.65 	
Date: Jan 15
Value: 1722.62 	
Date: Jan 10
Value: 1712.93 	
Date: Jan 05
Value: 1711.69 	
Date: Dec 31
Value: 1708.23 	
Date: Dec 25
Value: 1704.02 	
Date: Dec 20
Value: 1652.21 	
Date: Dec 15
Value: 1644.35 	
Date: Dec 10
Value: 1636.76 	
Date: Dec 05
Value: 1591.93 	
Date: Nov 30
Value: 1573.87 	
Date: Nov 25
Value: 1547.69 	
Date: Nov 20
Value: 1523.47 	
Date: Nov 15
Value: 1518.31 	
Date: Nov 10
Value: 1512.94 	
Date: Nov 05
Value: 1511.83 	
Date: Oct 31
Value: 1510.77 	
Date: Oct 25
Value: 1508.78 	
Date: Oct 20
Value: 1507.24 	
Date: Oct 15
Value: 1505.68 	
Date: Oct 10
Value: 1502.6 	
Date: Oct 05
Value: 1499.58 	
Date: Sep 30
Value: 1487.33 	
Date: Sep 25
Value: 1483.32 	
Date: Sep 20
Value: 1480.27 	
Date: Sep 15
Value: 1467.09 	
Date: Sep 10
Value: 1458.64 	
Date: Sep 05
Value: 1451.78 	
Date: Aug 31
Value: 1449.15 	
Date: Aug 25
Value: 1445.74 	
Date: Aug 20
Value: 1438.46 	
Date: Aug 15
Value: 1407.61 	
Date: Aug 10
Value: 1405.13 	
Date: Aug 05
Value: 1403.39 	
Date: Jul 31
Value: 1401.12 	
Date: Jul 25
Value: 1398.52 	
Date: Jul 20
Value: 1394.85 	
Date: Jul 15
Value: 1391.48 	
Date: Jul 10
Value: 1388.87 	
Date: Jul 05
Value: 1386.27 	
Date: Jun 30
Value: 2051.27 	
Date: Jun 25
Value: 2032.94 	
Date: Jun 20
Value: 2000.18 	
Date: Jun 15
Value: 1997.27 	
Date: Jun 10
Value: 1986.28 	
Date: Jun 05
Value: 1982.8 	
Date: May 31
Value: 1974.96 	
Date: May 25
Value: 1967.68 	
Date: May 20
Value: 1956.81 	
Date: May 15
Value: 1935.82 	
Date: May 10
Value: 1929.7 	
Date: May 05
Value: 1921.8 	
Date: Apr 30
Value: 1893.3 	
Date: Apr 25
Value: 1889.73 	
Date: Apr 20
Value: 1860.04 	
Date: Apr 15
Value: 1843.25 	
Date: Apr 10
Value: 1840.82 	
Date: Apr 05
Value: 1838.48 	
Date: Mar 31
Value: 1836.15 	
Date: Mar 25
Value: 1827.05 	
Date: Mar 20
Value: 1823.19 	
Date: Mar 15
Value: 1820.57 	
Date: Mar 10
Value: 1792.37 	
Date: Mar 05
Value: 1783.21 	
Date: Feb 28
Value: 1767.12 	
Date: Feb 25
Value: 1761.83 	
Date: Feb 20
Value: 1757.1 	
Date: Feb 15
Value: 1756.41 	
Date: Feb 10
Value: 1740.48 	
Date: Feb 05
Value: 1736.39 	
Date: Jan 31
Value: 1735.46 	
Date: Jan 25
Value: 1734.79 	
Date: Jan 20
Value: 1733.63 	
Date: Jan 15
Value: 1726.78 	
Date: Jan 10
Value: 1724.82 	
Date: Jan 05
Value: 1713.61 	
Date: Dec 31
Value: 1707.49 	
Date: Dec 25
Value: 1703.95 	
Date: Dec 20
Value: 1690.14 	
Date: Dec 15
Value: 1685.17 	
Date: Dec 10
Value: 1660.25 	
Date: Dec 05
Value: 1652 	
Date: Nov 30
Value: 1632.84 	
Date: Nov 25
Value: 1609.46 	
Date: Nov 20
Value: 1594.52 	
Date: Nov 15
Value: 1577.86 	
Date: Nov 10
Value: 1570.91 	
Date: Nov 05
Value: 1560.48 	
Date: Oct 31
Value: 2181.03 	
Date: Oct 25
Value: 2179.05 	
Date: Oct 20
Value: 2177.5 	
Date: Oct 15
Value: 2175.95 	
Date: Oct 10
Value: 2172.87 	
Date: Oct 05
Value: 2169.85 	
Date: Sep 30
Value: 2157.6 	
Date: Sep 25
Value: 2153.59 	
Date: Sep 20
Value: 2150.54 	
Date: Sep 15
Value: 2137.36 	
Date: Sep 10
Value: 2128.91 	
Date: Sep 05
Value: 2122.05 	
Date: Aug 31
Value: 2119.42 	
Date: Aug 25
Value: 2116.01 	
Date: Aug 20
Value: 2108.73 	
Date: Aug 15
Value: 2077.88 	
Date: Aug 10
Value: 2075.4 	
Date: Aug 05
Value: 2073.66 	
Date: Jul 31
Value: 2071.39 	
Date: Jul 25
Value: 2068.79 	
Date: Jul 20
Value: 2065.12 	
Date: Jul 15
Value: 2061.75 	
Date: Jul 10
Value: 2059.14 	
Date: Jul 05
Value: 2056.53 	
Date: Jun 30
Value: 664.59 	
Date: Jun 25
Value: 654.59 	
Date: Jun 20
Value: 641.8 	
Date: Jun 15
Value: 627.14 	
Date: Jun 10
Value: 611.55 	
Date: Jun 05
Value: 599.69 	
Date: May 31
Value: 586 	
Date: May 25
Value: 572.93 	
Date: May 20
Value: 560.41 	
Date: May 15
Value: 550.2 	
Date: May 10
Value: 538.87 	
Date: May 05
Value: 527.14 	
Date: Apr 30
Value: 515.57 	
Date: Apr 25
Value: 507.06 	
Date: Apr 20
Value: 495.59 	
Date: Apr 15
Value: 481.51 	
Date: Apr 10
Value: 468.76 	
Date: Apr 05
Value: 457.89 	
Date: Mar 31
Value: 446.29 	
Date: Mar 25
Value: 431.61 	
Date: Mar 20
Value: 422.02 	
Date: Mar 15
Value: 412.46 	
Date: Mar 10
Value: 404.34 	
Date: Mar 05
Value: 394.51 	
Date: Feb 28
Value: 385.38 	
Date: Feb 25
Value: 382.27 	
Date: Feb 20
Value: 375.43 	
Date: Feb 15
Value: 370.76 	
Date: Feb 10
Value: 363.65 	
Date: Feb 05
Value: 358.25 	
Date: Jan 31
Value: 353.31 	
Date: Jan 25
Value: 346.4 	
Date: Jan 20
Value: 340.82 	
Date: Jan 15
Value: 336.59 	
Date: Jan 10
Value: 332.43 	
Date: Jan 05
Value: 326.45 	
Date: Dec 31
Value: 319.95 	
Date: Dec 25
Value: 306.09 	
Date: Dec 20
Value: 292.98 	
Date: Dec 15
Value: 279.8 	
Date: Dec 10
Value: 267.25 	
Date: Dec 05
Value: 253.99 	
Date: Nov 30
Value: 239.18 	
Date: Nov 25
Value: 228.24 	
Date: Nov 20
Value: 215.9 	
Date: Nov 15
Value: 202.88 	
Date: Nov 10
Value: 192.98 	
Date: Nov 05
Value: 183.85 	
Date: Oct 31
Value: 858.87 	
Date: Oct 25
Value: 848.17 	
Date: Oct 20
Value: 836.79 	
Date: Oct 15
Value: 828.31 	
Date: Oct 10
Value: 815.85 	
Date: Oct 05
Value: 804.52 	
Date: Sep 30
Value: 796.27 	
Date: Sep 25
Value: 789.02 	
Date: Sep 20
Value: 783.02 	
Date: Sep 15
Value: 777.74 	
Date: Sep 10
Value: 772.78 	
Date: Sep 05
Value: 768.16 	
Date: Aug 31
Value: 762.25 	
Date: Aug 25
Value: 753.53 	
Date: Aug 20
Value: 745.23 	
Date: Aug 15
Value: 738.06 	
Date: Aug 10
Value: 729.88 	
Date: Aug 05
Value: 718.24 	
Date: Jul 31
Value: 710.3 	
Date: Jul 25
Value: 699.62 	
Date: Jul 20
Value: 693.45 	
Date: Jul 15
Value: 688.47 	
Date: Jul 10
Value: 680.96 	
Date: Jul 05
Value: 673.1

	
Date: Jun 30
Value: 27.8 	
Date: Jun 25
Value: 24.76 	
Date: Jun 20
Value: 3.28 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.51 	
Date: Jun 05
Value: 6.75 	
Date: May 31
Value: 10.73 	
Date: May 25
Value: 10.04 	
Date: May 20
Value: 29.41 	
Date: May 15
Value: 11.42 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 23.99 	
Date: Apr 30
Value: 8.21 	
Date: Apr 25
Value: 54.39 	
Date: Apr 20
Value: 8.02 	
Date: Apr 15
Value: 11.3 	
Date: Apr 10
Value: 17.43 	
Date: Apr 05
Value: 12.66 	
Date: Mar 31
Value: 41.79 	
Date: Mar 25
Value: 34.75 	
Date: Mar 20
Value: 16.43 	
Date: Mar 15
Value: 17.25 	
Date: Mar 10
Value: 6.71 	
Date: Mar 05
Value: 10.78 	
Date: Feb 28
Value: 1.24 	
Date: Feb 25
Value: 1.43 	
Date: Feb 20
Value: 2.34 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 1.33 	
Date: Feb 05
Value: 2.58 	
Date: Jan 31
Value: 11.46 	
Date: Jan 25
Value: 1.41 	
Date: Jan 20
Value: 2.2 	
Date: Jan 15
Value: 18.58 	
Date: Jan 10
Value: 8.92 	
Date: Jan 05
Value: 7.93 	
Date: Dec 31
Value: 8.06 	
Date: Dec 25
Value: 73.37 	
Date: Dec 20
Value: 18.77 	
Date: Dec 15
Value: 16.19 	
Date: Dec 10
Value: 34.96 	
Date: Dec 05
Value: 29.67 	
Date: Nov 30
Value: 26.33 	
Date: Nov 25
Value: 29.25 	
Date: Nov 20
Value: 17.27 	
Date: Nov 15
Value: 7.98 	
Date: Nov 10
Value: 2.06 	
Date: Nov 05
Value: 1.95 	
Date: Oct 31
Value: 2.83 	
Date: Oct 25
Value: 2.07 	
Date: Oct 20
Value: 2.09 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 8.63 	
Date: Oct 05
Value: 42.7 	
Date: Sep 30
Value: 7.85 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 8.62 	
Date: Sep 15
Value: 14.52 	
Date: Sep 10
Value: 28.64 	
Date: Sep 05
Value: 3.21 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 14.96 	
Date: Aug 15
Value: 2.3 	
Date: Aug 10
Value: 2.97 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 3.23 	
Date: Jul 25
Value: 7.17 	
Date: Jul 20
Value: 18.07 	
Date: Jul 15
Value: 3.34 	
Date: Jul 10
Value: 2.74 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 27.8 	
Date: Jun 25
Value: 24.76 	
Date: Jun 20
Value: 3.28 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.51 	
Date: Jun 05
Value: 6.75 	
Date: May 31
Value: 10.73 	
Date: May 25
Value: 10.04 	
Date: May 20
Value: 29.41 	
Date: May 15
Value: 11.42 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 23.99 	
Date: Apr 30
Value: 8.21 	
Date: Apr 25
Value: 54.39 	
Date: Apr 20
Value: 30.74 	
Date: Apr 15
Value: 7.61 	
Date: Apr 10
Value: 7.27 	
Date: Apr 05
Value: 10.27 	
Date: Mar 31
Value: 22.21 	
Date: Mar 25
Value: 16.65 	
Date: Mar 20
Value: 14.13 	
Date: Mar 15
Value: 36.43 	
Date: Mar 10
Value: 14.24 	
Date: Mar 05
Value: 35.08 	
Date: Feb 28
Value: 13.26 	
Date: Feb 25
Value: 11.54 	
Date: Feb 20
Value: 1.51 	
Date: Feb 15
Value: 8.66 	
Date: Feb 10
Value: 11.47 	
Date: Feb 05
Value: 2.88 	
Date: Jan 31
Value: 1.19 	
Date: Jan 25
Value: 4.89 	
Date: Jan 20
Value: 25.02 	
Date: Jan 15
Value: 3.89 	
Date: Jan 10
Value: 16.6 	
Date: Jan 05
Value: 10.25 	
Date: Dec 31
Value: 6.3 	
Date: Dec 25
Value: 13.33 	
Date: Dec 20
Value: 6.04 	
Date: Dec 15
Value: 47.54 	
Date: Dec 10
Value: 12.36 	
Date: Dec 05
Value: 13.41 	
Date: Nov 30
Value: 74.67 	
Date: Nov 25
Value: 42.38 	
Date: Nov 20
Value: 13.7 	
Date: Nov 15
Value: 15.47 	
Date: Nov 10
Value: 47.76 	
Date: Nov 05
Value: 63.87 	
Date: Oct 31
Value: 2.83 	
Date: Oct 25
Value: 2.07 	
Date: Oct 20
Value: 2.09 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 8.63 	
Date: Oct 05
Value: 42.7 	
Date: Sep 30
Value: 7.85 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 8.62 	
Date: Sep 15
Value: 14.52 	
Date: Sep 10
Value: 28.64 	
Date: Sep 05
Value: 3.21 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 14.96 	
Date: Aug 15
Value: 2.3 	
Date: Aug 10
Value: 2.97 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 3.23 	
Date: Jul 25
Value: 7.17 	
Date: Jul 20
Value: 18.07 	
Date: Jul 15
Value: 3.34 	
Date: Jul 10
Value: 2.74 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 7.98 	
Date: Jun 25
Value: 10.02 	
Date: Jun 20
Value: 12.6 	
Date: Jun 15
Value: 9.78 	
Date: Jun 10
Value: 11.06 	
Date: Jun 05
Value: 12.46 	
Date: May 31
Value: 16.13 	
Date: May 25
Value: 15.69 	
Date: May 20
Value: 14.34 	
Date: May 15
Value: 15.6 	
Date: May 10
Value: 14.45 	
Date: May 05
Value: 14.7 	
Date: Apr 30
Value: 17.08 	
Date: Apr 25
Value: 18.7 	
Date: Apr 20
Value: 21.82 	
Date: Apr 15
Value: 20.47 	
Date: Apr 10
Value: 18.48 	
Date: Apr 05
Value: 18.59 	
Date: Mar 31
Value: 25.49 	
Date: Mar 25
Value: 18.69 	
Date: Mar 20
Value: 20.16 	
Date: Mar 15
Value: 17.68 	
Date: Mar 10
Value: 21.96 	
Date: Mar 05
Value: 22.82 	
Date: Feb 28
Value: 10.56 	
Date: Feb 25
Value: 20.54 	
Date: Feb 20
Value: 14.03 	
Date: Feb 15
Value: 23.22 	
Date: Feb 10
Value: 19.08 	
Date: Feb 05
Value: 16.82 	
Date: Jan 31
Value: 21.29 	
Date: Jan 25
Value: 17.13 	
Date: Jan 20
Value: 11.56 	
Date: Jan 15
Value: 10.13 	
Date: Jan 10
Value: 16.92 	
Date: Jan 05
Value: 17.09 	
Date: Dec 31
Value: 26.31 	
Date: Dec 25
Value: 20.23 	
Date: Dec 20
Value: 23.5 	
Date: Dec 15
Value: 22.03 	
Date: Dec 10
Value: 21.32 	
Date: Dec 05
Value: 27.17 	
Date: Nov 30
Value: 22.27 	
Date: Nov 25
Value: 21.96 	
Date: Nov 20
Value: 25.64 	
Date: Nov 15
Value: 21.72 	
Date: Nov 10
Value: 21.41 	
Date: Nov 05
Value: 14.79 	
Date: Oct 31
Value: 17.09 	
Date: Oct 25
Value: 14.77 	
Date: Oct 20
Value: 11.76 	
Date: Oct 15
Value: 17.13 	
Date: Oct 10
Value: 16.22 	
Date: Oct 05
Value: 12.45 	
Date: Sep 30
Value: 8.97 	
Date: Sep 25
Value: 9.42 	
Date: Sep 20
Value: 8.15 	
Date: Sep 15
Value: 8.67 	
Date: Sep 10
Value: 8.28 	
Date: Sep 05
Value: 9.18 	
Date: Aug 31
Value: 10.94 	
Date: Aug 25
Value: 6.82 	
Date: Aug 20
Value: 6.83 	
Date: Aug 15
Value: 6.69 	
Date: Aug 10
Value: 11.19 	
Date: Aug 05
Value: 7.73 	
Date: Jul 31
Value: 10.15 	
Date: Jul 25
Value: 7.01 	
Date: Jul 20
Value: 5.8 	
Date: Jul 15
Value: 8.08 	
Date: Jul 10
Value: 6.97 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 27.8 	
Date: Jun 25
Value: 24.76 	
Date: Jun 20
Value: 3.28 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.51 	
Date: Jun 05
Value: 6.75 	
Date: May 31
Value: 10.73 	
Date: May 25
Value: 10.04 	
Date: May 20
Value: 29.41 	
Date: May 15
Value: 11.42 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 23.99 	
Date: Apr 30
Value: 8.21 	
Date: Apr 25
Value: 54.39 	
Date: Apr 20
Value: 8.02 	
Date: Apr 15
Value: 11.3 	
Date: Apr 10
Value: 17.43 	
Date: Apr 05
Value: 12.66 	
Date: Mar 31
Value: 41.79 	
Date: Mar 25
Value: 34.75 	
Date: Mar 20
Value: 16.43 	
Date: Mar 15
Value: 17.25 	
Date: Mar 10
Value: 6.71 	
Date: Mar 05
Value: 10.78 	
Date: Feb 28
Value: 1.24 	
Date: Feb 25
Value: 1.43 	
Date: Feb 20
Value: 2.34 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 1.33 	
Date: Feb 05
Value: 2.58 	
Date: Jan 31
Value: 11.46 	
Date: Jan 25
Value: 1.41 	
Date: Jan 20
Value: 2.2 	
Date: Jan 15
Value: 18.58 	
Date: Jan 10
Value: 8.92 	
Date: Jan 05
Value: 7.93 	
Date: Dec 31
Value: 8.06 	
Date: Dec 25
Value: 73.37 	
Date: Dec 20
Value: 18.77 	
Date: Dec 15
Value: 16.19 	
Date: Dec 10
Value: 34.96 	
Date: Dec 05
Value: 29.67 	
Date: Nov 30
Value: 26.33 	
Date: Nov 25
Value: 29.25 	
Date: Nov 20
Value: 17.27 	
Date: Nov 15
Value: 7.98 	
Date: Nov 10
Value: 2.06 	
Date: Nov 05
Value: 1.95 	
Date: Oct 31
Value: 2.83 	
Date: Oct 25
Value: 2.07 	
Date: Oct 20
Value: 2.09 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 8.63 	
Date: Oct 05
Value: 42.7 	
Date: Sep 30
Value: 7.85 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 8.62 	
Date: Sep 15
Value: 14.52 	
Date: Sep 10
Value: 28.64 	
Date: Sep 05
Value: 3.21 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 14.96 	
Date: Aug 15
Value: 2.3 	
Date: Aug 10
Value: 2.97 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 3.23 	
Date: Jul 25
Value: 7.17 	
Date: Jul 20
Value: 18.07 	
Date: Jul 15
Value: 3.34 	
Date: Jul 10
Value: 2.74 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 27.8 	
Date: Jun 25
Value: 24.76 	
Date: Jun 20
Value: 3.28 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.51 	
Date: Jun 05
Value: 6.75 	
Date: May 31
Value: 10.73 	
Date: May 25
Value: 10.04 	
Date: May 20
Value: 29.41 	
Date: May 15
Value: 11.42 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 23.99 	
Date: Apr 30
Value: 8.21 	
Date: Apr 25
Value: 54.39 	
Date: Apr 20
Value: 30.74 	
Date: Apr 15
Value: 7.61 	
Date: Apr 10
Value: 7.27 	
Date: Apr 05
Value: 10.27 	
Date: Mar 31
Value: 22.21 	
Date: Mar 25
Value: 16.65 	
Date: Mar 20
Value: 14.13 	
Date: Mar 15
Value: 36.43 	
Date: Mar 10
Value: 14.24 	
Date: Mar 05
Value: 35.08 	
Date: Feb 28
Value: 13.26 	
Date: Feb 25
Value: 11.54 	
Date: Feb 20
Value: 1.51 	
Date: Feb 15
Value: 8.66 	
Date: Feb 10
Value: 11.47 	
Date: Feb 05
Value: 2.88 	
Date: Jan 31
Value: 1.19 	
Date: Jan 25
Value: 4.89 	
Date: Jan 20
Value: 25.02 	
Date: Jan 15
Value: 3.89 	
Date: Jan 10
Value: 16.6 	
Date: Jan 05
Value: 10.25 	
Date: Dec 31
Value: 6.3 	
Date: Dec 25
Value: 13.33 	
Date: Dec 20
Value: 6.04 	
Date: Dec 15
Value: 47.54 	
Date: Dec 10
Value: 12.36 	
Date: Dec 05
Value: 13.41 	
Date: Nov 30
Value: 74.67 	
Date: Nov 25
Value: 42.38 	
Date: Nov 20
Value: 13.7 	
Date: Nov 15
Value: 15.47 	
Date: Nov 10
Value: 47.76 	
Date: Nov 05
Value: 63.87 	
Date: Oct 31
Value: 2.83 	
Date: Oct 25
Value: 2.07 	
Date: Oct 20
Value: 2.09 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 8.63 	
Date: Oct 05
Value: 42.7 	
Date: Sep 30
Value: 7.85 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 8.62 	
Date: Sep 15
Value: 14.52 	
Date: Sep 10
Value: 28.64 	
Date: Sep 05
Value: 3.21 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 14.96 	
Date: Aug 15
Value: 2.3 	
Date: Aug 10
Value: 2.97 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 3.23 	
Date: Jul 25
Value: 7.17 	
Date: Jul 20
Value: 18.07 	
Date: Jul 15
Value: 3.34 	
Date: Jul 10
Value: 2.74 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 7.98 	
Date: Jun 25
Value: 10.02 	
Date: Jun 20
Value: 12.6 	
Date: Jun 15
Value: 9.78 	
Date: Jun 10
Value: 11.06 	
Date: Jun 05
Value: 12.46 	
Date: May 31
Value: 16.13 	
Date: May 25
Value: 15.69 	
Date: May 20
Value: 14.34 	
Date: May 15
Value: 15.6 	
Date: May 10
Value: 14.45 	
Date: May 05
Value: 14.7 	
Date: Apr 30
Value: 17.08 	
Date: Apr 25
Value: 18.7 	
Date: Apr 20
Value: 21.82 	
Date: Apr 15
Value: 20.47 	
Date: Apr 10
Value: 18.48 	
Date: Apr 05
Value: 18.59 	
Date: Mar 31
Value: 25.49 	
Date: Mar 25
Value: 18.69 	
Date: Mar 20
Value: 20.16 	
Date: Mar 15
Value: 17.68 	
Date: Mar 10
Value: 21.96 	
Date: Mar 05
Value: 22.82 	
Date: Feb 28
Value: 10.56 	
Date: Feb 25
Value: 20.54 	
Date: Feb 20
Value: 14.03 	
Date: Feb 15
Value: 23.22 	
Date: Feb 10
Value: 19.08 	
Date: Feb 05
Value: 16.82 	
Date: Jan 31
Value: 21.29 	
Date: Jan 25
Value: 17.13 	
Date: Jan 20
Value: 11.56 	
Date: Jan 15
Value: 10.13 	
Date: Jan 10
Value: 16.92 	
Date: Jan 05
Value: 17.09 	
Date: Dec 31
Value: 26.31 	
Date: Dec 25
Value: 20.23 	
Date: Dec 20
Value: 23.5 	
Date: Dec 15
Value: 22.03 	
Date: Dec 10
Value: 21.32 	
Date: Dec 05
Value: 27.17 	
Date: Nov 30
Value: 22.27 	
Date: Nov 25
Value: 21.96 	
Date: Nov 20
Value: 25.64 	
Date: Nov 15
Value: 21.72 	
Date: Nov 10
Value: 21.41 	
Date: Nov 05
Value: 14.79 	
Date: Oct 31
Value: 17.09 	
Date: Oct 25
Value: 14.77 	
Date: Oct 20
Value: 11.76 	
Date: Oct 15
Value: 17.13 	
Date: Oct 10
Value: 16.22 	
Date: Oct 05
Value: 12.45 	
Date: Sep 30
Value: 8.97 	
Date: Sep 25
Value: 9.42 	
Date: Sep 20
Value: 8.15 	
Date: Sep 15
Value: 8.67 	
Date: Sep 10
Value: 8.28 	
Date: Sep 05
Value: 9.18 	
Date: Aug 31
Value: 10.94 	
Date: Aug 25
Value: 6.82 	
Date: Aug 20
Value: 6.83 	
Date: Aug 15
Value: 6.69 	
Date: Aug 10
Value: 11.19 	
Date: Aug 05
Value: 7.73 	
Date: Jul 31
Value: 10.15 	
Date: Jul 25
Value: 7.01 	
Date: Jul 20
Value: 5.8 	
Date: Jul 15
Value: 8.08 	
Date: Jul 10
Value: 6.97 	
Date: Jul 05
Value: 9.29
	
Date: Jun 30
Value: 2097.06 	
Date: Jun 25
Value: 2069.25 	
Date: Jun 20
Value: 2044.49 	
Date: Jun 15
Value: 2041.2 	
Date: Jun 10
Value: 2035.92 	
Date: Jun 05
Value: 2032.4 	
Date: May 31
Value: 2025.65 	
Date: May 25
Value: 2014.91 	
Date: May 20
Value: 2004.87 	
Date: May 15
Value: 1975.45 	
Date: May 10
Value: 1964.03 	
Date: May 05
Value: 1949.44 	
Date: Apr 30
Value: 1925.44 	
Date: Apr 25
Value: 1917.22 	
Date: Apr 20
Value: 2805.51 	
Date: Apr 15
Value: 2797.48 	
Date: Apr 10
Value: 2786.18 	
Date: Apr 05
Value: 2768.75 	
Date: Mar 31
Value: 2756.08 	
Date: Mar 25
Value: 2714.28 	
Date: Mar 20
Value: 2679.53 	
Date: Mar 15
Value: 2663.09 	
Date: Mar 10
Value: 2645.84 	
Date: Mar 05
Value: 2639.13 	
Date: Feb 28
Value: 2628.34 	
Date: Feb 25
Value: 2627.1 	
Date: Feb 20
Value: 2625.66 	
Date: Feb 15
Value: 2623.32 	
Date: Feb 10
Value: 2621.89 	
Date: Feb 05
Value: 2620.56 	
Date: Jan 31
Value: 2617.98 	
Date: Jan 25
Value: 2606.52 	
Date: Jan 20
Value: 2605.1 	
Date: Jan 15
Value: 2602.89 	
Date: Jan 10
Value: 2584.31 	
Date: Jan 05
Value: 2575.38 	
Date: Dec 31
Value: 2567.44 	
Date: Dec 25
Value: 2559.38 	
Date: Dec 20
Value: 2486 	
Date: Dec 15
Value: 2467.23 	
Date: Dec 10
Value: 2451.03 	
Date: Dec 05
Value: 2416.07 	
Date: Nov 30
Value: 2386.39 	
Date: Nov 25
Value: 2360.05 	
Date: Nov 20
Value: 2330.8 	
Date: Nov 15
Value: 2313.52 	
Date: Nov 10
Value: 2305.54 	
Date: Nov 05
Value: 2303.48 	
Date: Oct 31
Value: 2301.52 	
Date: Oct 25
Value: 2298.68 	
Date: Oct 20
Value: 2296.61 	
Date: Oct 15
Value: 2294.52 	
Date: Oct 10
Value: 2292.66 	
Date: Oct 05
Value: 2284.03 	
Date: Sep 30
Value: 2241.33 	
Date: Sep 25
Value: 2233.48 	
Date: Sep 20
Value: 2229.66 	
Date: Sep 15
Value: 2221.04 	
Date: Sep 10
Value: 2206.51 	
Date: Sep 05
Value: 2177.86 	
Date: Aug 31
Value: 2174.65 	
Date: Aug 25
Value: 2169.48 	
Date: Aug 20
Value: 2162.41 	
Date: Aug 15
Value: 2147.45 	
Date: Aug 10
Value: 2145.15 	
Date: Aug 05
Value: 2142.17 	
Date: Jul 31
Value: 2139.41 	
Date: Jul 25
Value: 2136.17 	
Date: Jul 20
Value: 2128.99 	
Date: Jul 15
Value: 2110.92 	
Date: Jul 10
Value: 2107.58 	
Date: Jul 05
Value: 2104.83 	
Date: Jun 30
Value: 2953.12 	
Date: Jun 25
Value: 2925.31 	
Date: Jun 20
Value: 2900.55 	
Date: Jun 15
Value: 2897.26 	
Date: Jun 10
Value: 2891.98 	
Date: Jun 05
Value: 2888.46 	
Date: May 31
Value: 2881.71 	
Date: May 25
Value: 2870.97 	
Date: May 20
Value: 2860.93 	
Date: May 15
Value: 2831.51 	
Date: May 10
Value: 2820.09 	
Date: May 05
Value: 2805.5 	
Date: Apr 30
Value: 2781.5 	
Date: Apr 25
Value: 2773.28 	
Date: Apr 20
Value: 2718.88 	
Date: Apr 15
Value: 2688.14 	
Date: Apr 10
Value: 2680.52 	
Date: Apr 05
Value: 2673.24 	
Date: Mar 31
Value: 2662.97 	
Date: Mar 25
Value: 2640.75 	
Date: Mar 20
Value: 2624.09 	
Date: Mar 15
Value: 2609.96 	
Date: Mar 10
Value: 2573.52 	
Date: Mar 05
Value: 2559.28 	
Date: Feb 28
Value: 2524.2 	
Date: Feb 25
Value: 2510.93 	
Date: Feb 20
Value: 2499.39 	
Date: Feb 15
Value: 2497.88 	
Date: Feb 10
Value: 2489.22 	
Date: Feb 05
Value: 2477.74 	
Date: Jan 31
Value: 2474.86 	
Date: Jan 25
Value: 2473.66 	
Date: Jan 20
Value: 2468.76 	
Date: Jan 15
Value: 2443.74 	
Date: Jan 10
Value: 2439.84 	
Date: Jan 05
Value: 2423.24 	
Date: Dec 31
Value: 2412.99 	
Date: Dec 25
Value: 2406.68 	
Date: Dec 20
Value: 2393.35 	
Date: Dec 15
Value: 2387.31 	
Date: Dec 10
Value: 2339.76 	
Date: Dec 05
Value: 2327.39 	
Date: Nov 30
Value: 2313.97 	
Date: Nov 25
Value: 2239.3 	
Date: Nov 20
Value: 2196.92 	
Date: Nov 15
Value: 2183.21 	
Date: Nov 10
Value: 2167.73 	
Date: Nov 05
Value: 2119.97 	
Date: Oct 31
Value: 3157.58 	
Date: Oct 25
Value: 3154.74 	
Date: Oct 20
Value: 3152.67 	
Date: Oct 15
Value: 3150.58 	
Date: Oct 10
Value: 3148.72 	
Date: Oct 05
Value: 3140.09 	
Date: Sep 30
Value: 3097.39 	
Date: Sep 25
Value: 3089.53 	
Date: Sep 20
Value: 3085.72 	
Date: Sep 15
Value: 3077.1 	
Date: Sep 10
Value: 3062.57 	
Date: Sep 05
Value: 3033.92 	
Date: Aug 31
Value: 3030.71 	
Date: Aug 25
Value: 3025.54 	
Date: Aug 20
Value: 3018.47 	
Date: Aug 15
Value: 3003.51 	
Date: Aug 10
Value: 3001.21 	
Date: Aug 05
Value: 2998.23 	
Date: Jul 31
Value: 2995.47 	
Date: Jul 25
Value: 2992.23 	
Date: Jul 20
Value: 2985.05 	
Date: Jul 15
Value: 2966.98 	
Date: Jul 10
Value: 2963.64 	
Date: Jul 05
Value: 2960.89 	
Date: Jun 30
Value: 1087.17 	
Date: Jun 25
Value: 1079.19 	
Date: Jun 20
Value: 1069.16 	
Date: Jun 15
Value: 1056.55 	
Date: Jun 10
Value: 1046.77 	
Date: Jun 05
Value: 1035.7 	
Date: May 31
Value: 1023.23 	
Date: May 25
Value: 1007.1 	
Date: May 20
Value: 991.4 	
Date: May 15
Value: 977.05 	
Date: May 10
Value: 961.45 	
Date: May 05
Value: 946.99 	
Date: Apr 30
Value: 932.28 	
Date: Apr 25
Value: 915.2 	
Date: Apr 20
Value: 896.5 	
Date: Apr 15
Value: 874.67 	
Date: Apr 10
Value: 854.2 	
Date: Apr 05
Value: 835.71 	
Date: Mar 31
Value: 817.11 	
Date: Mar 25
Value: 791.62 	
Date: Mar 20
Value: 772.92 	
Date: Mar 15
Value: 752.75 	
Date: Mar 10
Value: 735.07 	
Date: Mar 05
Value: 713.1 	
Date: Feb 28
Value: 690.27 	
Date: Feb 25
Value: 679.7 	
Date: Feb 20
Value: 659.16 	
Date: Feb 15
Value: 645.12 	
Date: Feb 10
Value: 621.9 	
Date: Feb 05
Value: 602.82 	
Date: Jan 31
Value: 585.99 	
Date: Jan 25
Value: 564.7 	
Date: Jan 20
Value: 547.56 	
Date: Jan 15
Value: 536 	
Date: Jan 10
Value: 525.87 	
Date: Jan 05
Value: 508.94 	
Date: Dec 31
Value: 491.84 	
Date: Dec 25
Value: 465.53 	
Date: Dec 20
Value: 445.29 	
Date: Dec 15
Value: 421.79 	
Date: Dec 10
Value: 399.75 	
Date: Dec 05
Value: 378.43 	
Date: Nov 30
Value: 351.26 	
Date: Nov 25
Value: 328.98 	
Date: Nov 20
Value: 307.01 	
Date: Nov 15
Value: 281.37 	
Date: Nov 10
Value: 259.64 	
Date: Nov 05
Value: 238.23 	
Date: Oct 31
Value: 1326.88 	
Date: Oct 25
Value: 1309.78 	
Date: Oct 20
Value: 1295.01 	
Date: Oct 15
Value: 1283.24 	
Date: Oct 10
Value: 1266.11 	
Date: Oct 05
Value: 1249.88 	
Date: Sep 30
Value: 1237.43 	
Date: Sep 25
Value: 1228.45 	
Date: Sep 20
Value: 1219.02 	
Date: Sep 15
Value: 1210.87 	
Date: Sep 10
Value: 1202.19 	
Date: Sep 05
Value: 1193.91 	
Date: Aug 31
Value: 1184.72 	
Date: Aug 25
Value: 1173.77 	
Date: Aug 20
Value: 1166.94 	
Date: Aug 15
Value: 1160.11 	
Date: Aug 10
Value: 1153.42 	
Date: Aug 05
Value: 1142.22 	
Date: Jul 31
Value: 1134.49 	
Date: Jul 25
Value: 1124.34 	
Date: Jul 20
Value: 1117.33 	
Date: Jul 15
Value: 1111.52 	
Date: Jul 10
Value: 1103.44 	
Date: Jul 05
Value: 1096.47 	
Date: Jun 30
Value: 2097.06 	
Date: Jun 25
Value: 2069.25 	
Date: Jun 20
Value: 2044.49 	
Date: Jun 15
Value: 2041.2 	
Date: Jun 10
Value: 2035.92 	
Date: Jun 05
Value: 2032.4 	
Date: May 31
Value: 2025.65 	
Date: May 25
Value: 2014.91 	
Date: May 20
Value: 2004.87 	
Date: May 15
Value: 1975.45 	
Date: May 10
Value: 1964.03 	
Date: May 05
Value: 1949.44 	
Date: Apr 30
Value: 1925.44 	
Date: Apr 25
Value: 1917.22 	
Date: Apr 20
Value: 2805.51 	
Date: Apr 15
Value: 2797.48 	
Date: Apr 10
Value: 2786.18 	
Date: Apr 05
Value: 2768.75 	
Date: Mar 31
Value: 2756.08 	
Date: Mar 25
Value: 2714.28 	
Date: Mar 20
Value: 2679.53 	
Date: Mar 15
Value: 2663.09 	
Date: Mar 10
Value: 2645.84 	
Date: Mar 05
Value: 2639.13 	
Date: Feb 28
Value: 2628.34 	
Date: Feb 25
Value: 2627.1 	
Date: Feb 20
Value: 2625.66 	
Date: Feb 15
Value: 2623.32 	
Date: Feb 10
Value: 2621.89 	
Date: Feb 05
Value: 2620.56 	
Date: Jan 31
Value: 2617.98 	
Date: Jan 25
Value: 2606.52 	
Date: Jan 20
Value: 2605.1 	
Date: Jan 15
Value: 2602.89 	
Date: Jan 10
Value: 2584.31 	
Date: Jan 05
Value: 2575.38 	
Date: Dec 31
Value: 2567.44 	
Date: Dec 25
Value: 2559.38 	
Date: Dec 20
Value: 2486 	
Date: Dec 15
Value: 2467.23 	
Date: Dec 10
Value: 2451.03 	
Date: Dec 05
Value: 2416.07 	
Date: Nov 30
Value: 2386.39 	
Date: Nov 25
Value: 2360.05 	
Date: Nov 20
Value: 2330.8 	
Date: Nov 15
Value: 2313.52 	
Date: Nov 10
Value: 2305.54 	
Date: Nov 05
Value: 2303.48 	
Date: Oct 31
Value: 2301.52 	
Date: Oct 25
Value: 2298.68 	
Date: Oct 20
Value: 2296.61 	
Date: Oct 15
Value: 2294.52 	
Date: Oct 10
Value: 2292.66 	
Date: Oct 05
Value: 2284.03 	
Date: Sep 30
Value: 2241.33 	
Date: Sep 25
Value: 2233.48 	
Date: Sep 20
Value: 2229.66 	
Date: Sep 15
Value: 2221.04 	
Date: Sep 10
Value: 2206.51 	
Date: Sep 05
Value: 2177.86 	
Date: Aug 31
Value: 2174.65 	
Date: Aug 25
Value: 2169.48 	
Date: Aug 20
Value: 2162.41 	
Date: Aug 15
Value: 2147.45 	
Date: Aug 10
Value: 2145.15 	
Date: Aug 05
Value: 2142.17 	
Date: Jul 31
Value: 2139.41 	
Date: Jul 25
Value: 2136.17 	
Date: Jul 20
Value: 2128.99 	
Date: Jul 15
Value: 2110.92 	
Date: Jul 10
Value: 2107.58 	
Date: Jul 05
Value: 2104.83 	
Date: Jun 30
Value: 2953.12 	
Date: Jun 25
Value: 2925.31 	
Date: Jun 20
Value: 2900.55 	
Date: Jun 15
Value: 2897.26 	
Date: Jun 10
Value: 2891.98 	
Date: Jun 05
Value: 2888.46 	
Date: May 31
Value: 2881.71 	
Date: May 25
Value: 2870.97 	
Date: May 20
Value: 2860.93 	
Date: May 15
Value: 2831.51 	
Date: May 10
Value: 2820.09 	
Date: May 05
Value: 2805.5 	
Date: Apr 30
Value: 2781.5 	
Date: Apr 25
Value: 2773.28 	
Date: Apr 20
Value: 2718.88 	
Date: Apr 15
Value: 2688.14 	
Date: Apr 10
Value: 2680.52 	
Date: Apr 05
Value: 2673.24 	
Date: Mar 31
Value: 2662.97 	
Date: Mar 25
Value: 2640.75 	
Date: Mar 20
Value: 2624.09 	
Date: Mar 15
Value: 2609.96 	
Date: Mar 10
Value: 2573.52 	
Date: Mar 05
Value: 2559.28 	
Date: Feb 28
Value: 2524.2 	
Date: Feb 25
Value: 2510.93 	
Date: Feb 20
Value: 2499.39 	
Date: Feb 15
Value: 2497.88 	
Date: Feb 10
Value: 2489.22 	
Date: Feb 05
Value: 2477.74 	
Date: Jan 31
Value: 2474.86 	
Date: Jan 25
Value: 2473.66 	
Date: Jan 20
Value: 2468.76 	
Date: Jan 15
Value: 2443.74 	
Date: Jan 10
Value: 2439.84 	
Date: Jan 05
Value: 2423.24 	
Date: Dec 31
Value: 2412.99 	
Date: Dec 25
Value: 2406.68 	
Date: Dec 20
Value: 2393.35 	
Date: Dec 15
Value: 2387.31 	
Date: Dec 10
Value: 2339.76 	
Date: Dec 05
Value: 2327.39 	
Date: Nov 30
Value: 2313.97 	
Date: Nov 25
Value: 2239.3 	
Date: Nov 20
Value: 2196.92 	
Date: Nov 15
Value: 2183.21 	
Date: Nov 10
Value: 2167.73 	
Date: Nov 05
Value: 2119.97 	
Date: Oct 31
Value: 3157.58 	
Date: Oct 25
Value: 3154.74 	
Date: Oct 20
Value: 3152.67 	
Date: Oct 15
Value: 3150.58 	
Date: Oct 10
Value: 3148.72 	
Date: Oct 05
Value: 3140.09 	
Date: Sep 30
Value: 3097.39 	
Date: Sep 25
Value: 3089.53 	
Date: Sep 20
Value: 3085.72 	
Date: Sep 15
Value: 3077.1 	
Date: Sep 10
Value: 3062.57 	
Date: Sep 05
Value: 3033.92 	
Date: Aug 31
Value: 3030.71 	
Date: Aug 25
Value: 3025.54 	
Date: Aug 20
Value: 3018.47 	
Date: Aug 15
Value: 3003.51 	
Date: Aug 10
Value: 3001.21 	
Date: Aug 05
Value: 2998.23 	
Date: Jul 31
Value: 2995.47 	
Date: Jul 25
Value: 2992.23 	
Date: Jul 20
Value: 2985.05 	
Date: Jul 15
Value: 2966.98 	
Date: Jul 10
Value: 2963.64 	
Date: Jul 05
Value: 2960.89 	
Date: Jun 30
Value: 1087.17 	
Date: Jun 25
Value: 1079.19 	
Date: Jun 20
Value: 1069.16 	
Date: Jun 15
Value: 1056.55 	
Date: Jun 10
Value: 1046.77 	
Date: Jun 05
Value: 1035.7 	
Date: May 31
Value: 1023.23 	
Date: May 25
Value: 1007.1 	
Date: May 20
Value: 991.4 	
Date: May 15
Value: 977.05 	
Date: May 10
Value: 961.45 	
Date: May 05
Value: 946.99 	
Date: Apr 30
Value: 932.28 	
Date: Apr 25
Value: 915.2 	
Date: Apr 20
Value: 896.5 	
Date: Apr 15
Value: 874.67 	
Date: Apr 10
Value: 854.2 	
Date: Apr 05
Value: 835.71 	
Date: Mar 31
Value: 817.11 	
Date: Mar 25
Value: 791.62 	
Date: Mar 20
Value: 772.92 	
Date: Mar 15
Value: 752.75 	
Date: Mar 10
Value: 735.07 	
Date: Mar 05
Value: 713.1 	
Date: Feb 28
Value: 690.27 	
Date: Feb 25
Value: 679.7 	
Date: Feb 20
Value: 659.16 	
Date: Feb 15
Value: 645.12 	
Date: Feb 10
Value: 621.9 	
Date: Feb 05
Value: 602.82 	
Date: Jan 31
Value: 585.99 	
Date: Jan 25
Value: 564.7 	
Date: Jan 20
Value: 547.56 	
Date: Jan 15
Value: 536 	
Date: Jan 10
Value: 525.87 	
Date: Jan 05
Value: 508.94 	
Date: Dec 31
Value: 491.84 	
Date: Dec 25
Value: 465.53 	
Date: Dec 20
Value: 445.29 	
Date: Dec 15
Value: 421.79 	
Date: Dec 10
Value: 399.75 	
Date: Dec 05
Value: 378.43 	
Date: Nov 30
Value: 351.26 	
Date: Nov 25
Value: 328.98 	
Date: Nov 20
Value: 307.01 	
Date: Nov 15
Value: 281.37 	
Date: Nov 10
Value: 259.64 	
Date: Nov 05
Value: 238.23 	
Date: Oct 31
Value: 1326.88 	
Date: Oct 25
Value: 1309.78 	
Date: Oct 20
Value: 1295.01 	
Date: Oct 15
Value: 1283.24 	
Date: Oct 10
Value: 1266.11 	
Date: Oct 05
Value: 1249.88 	
Date: Sep 30
Value: 1237.43 	
Date: Sep 25
Value: 1228.45 	
Date: Sep 20
Value: 1219.02 	
Date: Sep 15
Value: 1210.87 	
Date: Sep 10
Value: 1202.19 	
Date: Sep 05
Value: 1193.91 	
Date: Aug 31
Value: 1184.72 	
Date: Aug 25
Value: 1173.77 	
Date: Aug 20
Value: 1166.94 	
Date: Aug 15
Value: 1160.11 	
Date: Aug 10
Value: 1153.42 	
Date: Aug 05
Value: 1142.22 	
Date: Jul 31
Value: 1134.49 	
Date: Jul 25
Value: 1124.34 	
Date: Jul 20
Value: 1117.33 	
Date: Jul 15
Value: 1111.52 	
Date: Jul 10
Value: 1103.44 	
Date: Jul 05
Value: 1096.47

	
Date: Jun 30
Value: 18.34 	
Date: Jun 25
Value: 29.07 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 8.63 	
Date: Jun 10
Value: 5.28 	
Date: Jun 05
Value: 2.68 	
Date: May 31
Value: 7.86 	
Date: May 25
Value: 7.64 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 9.01 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 31.72 	
Date: Apr 20
Value: 3.92 	
Date: Apr 15
Value: 5.37 	
Date: Apr 10
Value: 3.77 	
Date: Apr 05
Value: 6.72 	
Date: Mar 31
Value: 39.04 	
Date: Mar 25
Value: 18.01 	
Date: Mar 20
Value: 4.02 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 2.04 	
Date: Mar 05
Value: 4.46 	
Date: Feb 28
Value: 0.68 	
Date: Feb 25
Value: 0.89 	
Date: Feb 20
Value: 1.38 	
Date: Feb 15
Value: 0.84 	
Date: Feb 10
Value: 0.76 	
Date: Feb 05
Value: 0.81 	
Date: Jan 31
Value: 5.02 	
Date: Jan 25
Value: 0.87 	
Date: Jan 20
Value: 1.72 	
Date: Jan 15
Value: 11.06 	
Date: Jan 10
Value: 3.42 	
Date: Jan 05
Value: 4.57 	
Date: Dec 31
Value: 6.3 	
Date: Dec 25
Value: 40.62 	
Date: Dec 20
Value: 6.54 	
Date: Dec 15
Value: 5.16 	
Date: Dec 10
Value: 34.32 	
Date: Dec 05
Value: 19.34 	
Date: Nov 30
Value: 16.55 	
Date: Nov 25
Value: 19.19 	
Date: Nov 20
Value: 12.12 	
Date: Nov 15
Value: 4.09 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.01 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.25 	
Date: Oct 20
Value: 1.23 	
Date: Oct 15
Value: 1.84 	
Date: Oct 10
Value: 4.86 	
Date: Oct 05
Value: 24.23 	
Date: Sep 30
Value: 5.87 	
Date: Sep 25
Value: 3.3 	
Date: Sep 20
Value: 10.64 	
Date: Sep 15
Value: 12.8 	
Date: Sep 10
Value: 11.89 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.89 	
Date: Aug 25
Value: 5.16 	
Date: Aug 20
Value: 21.28 	
Date: Aug 15
Value: 2.32 	
Date: Aug 10
Value: 2.05 	
Date: Aug 05
Value: 2.78 	
Date: Jul 31
Value: 2.47 	
Date: Jul 25
Value: 6.19 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 7.25 	
Date: Jun 30
Value: 18.34 	
Date: Jun 25
Value: 29.07 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 8.63 	
Date: Jun 10
Value: 5.28 	
Date: Jun 05
Value: 2.68 	
Date: May 31
Value: 7.86 	
Date: May 25
Value: 7.64 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 9.01 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 31.72 	
Date: Apr 20
Value: 19.1 	
Date: Apr 15
Value: 2.36 	
Date: Apr 10
Value: 2.33 	
Date: Apr 05
Value: 6 	
Date: Mar 31
Value: 12.15 	
Date: Mar 25
Value: 7.89 	
Date: Mar 20
Value: 3.91 	
Date: Mar 15
Value: 15.06 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 19.44 	
Date: Feb 28
Value: 4.58 	
Date: Feb 25
Value: 5.67 	
Date: Feb 20
Value: 0.84 	
Date: Feb 15
Value: 9.91 	
Date: Feb 10
Value: 6.32 	
Date: Feb 05
Value: 1.7 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.85 	
Date: Jan 20
Value: 9.24 	
Date: Jan 15
Value: 2.75 	
Date: Jan 10
Value: 11.38 	
Date: Jan 05
Value: 6.97 	
Date: Dec 31
Value: 1.51 	
Date: Dec 25
Value: 9.65 	
Date: Dec 20
Value: 1.84 	
Date: Dec 15
Value: 29.84 	
Date: Dec 10
Value: 4.82 	
Date: Dec 05
Value: 12.71 	
Date: Nov 30
Value: 32.55 	
Date: Nov 25
Value: 17.33 	
Date: Nov 20
Value: 11.97 	
Date: Nov 15
Value: 2.81 	
Date: Nov 10
Value: 14.27 	
Date: Nov 05
Value: 29.94 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.25 	
Date: Oct 20
Value: 1.23 	
Date: Oct 15
Value: 1.84 	
Date: Oct 10
Value: 4.86 	
Date: Oct 05
Value: 24.23 	
Date: Sep 30
Value: 5.87 	
Date: Sep 25
Value: 3.3 	
Date: Sep 20
Value: 10.64 	
Date: Sep 15
Value: 12.8 	
Date: Sep 10
Value: 11.89 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.89 	
Date: Aug 25
Value: 5.16 	
Date: Aug 20
Value: 21.28 	
Date: Aug 15
Value: 2.32 	
Date: Aug 10
Value: 2.05 	
Date: Aug 05
Value: 2.78 	
Date: Jul 31
Value: 2.47 	
Date: Jul 25
Value: 6.19 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 7.25 	
Date: Jun 30
Value: 6.77 	
Date: Jun 25
Value: 8.68 	
Date: Jun 20
Value: 11.97 	
Date: Jun 15
Value: 10.94 	
Date: Jun 10
Value: 8.94 	
Date: Jun 05
Value: 11.3 	
Date: May 31
Value: 12.25 	
Date: May 25
Value: 12.03 	
Date: May 20
Value: 9.9 	
Date: May 15
Value: 12.15 	
Date: May 10
Value: 11.37 	
Date: May 05
Value: 11.49 	
Date: Apr 30
Value: 8.72 	
Date: Apr 25
Value: 10.34 	
Date: Apr 20
Value: 12.17 	
Date: Apr 15
Value: 11.97 	
Date: Apr 10
Value: 11.13 	
Date: Apr 05
Value: 11.05 	
Date: Mar 31
Value: 13.1 	
Date: Mar 25
Value: 9.49 	
Date: Mar 20
Value: 9.6 	
Date: Mar 15
Value: 7.94 	
Date: Mar 10
Value: 10.12 	
Date: Mar 05
Value: 9.68 	
Date: Feb 28
Value: 3.84 	
Date: Feb 25
Value: 8.1 	
Date: Feb 20
Value: 5.67 	
Date: Feb 15
Value: 8.35 	
Date: Feb 10
Value: 7.4 	
Date: Feb 05
Value: 6.33 	
Date: Jan 31
Value: 10.58 	
Date: Jan 25
Value: 8.91 	
Date: Jan 20
Value: 6.12 	
Date: Jan 15
Value: 5.18 	
Date: Jan 10
Value: 7.62 	
Date: Jan 05
Value: 8.18 	
Date: Dec 31
Value: 11.6 	
Date: Dec 25
Value: 9.86 	
Date: Dec 20
Value: 10.15 	
Date: Dec 15
Value: 9.97 	
Date: Dec 10
Value: 10.82 	
Date: Dec 05
Value: 14.22 	
Date: Nov 30
Value: 9.62 	
Date: Nov 25
Value: 11.91 	
Date: Nov 20
Value: 12.73 	
Date: Nov 15
Value: 10.94 	
Date: Nov 10
Value: 9.56 	
Date: Nov 05
Value: 5.96 	
Date: Oct 31
Value: 9.14 	
Date: Oct 25
Value: 9.56 	
Date: Oct 20
Value: 7.46 	
Date: Oct 15
Value: 11.39 	
Date: Oct 10
Value: 9.98 	
Date: Oct 05
Value: 7.34 	
Date: Sep 30
Value: 6.31 	
Date: Sep 25
Value: 5.68 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 5.48 	
Date: Sep 10
Value: 5.4 	
Date: Sep 05
Value: 6.42 	
Date: Aug 31
Value: 10.67 	
Date: Aug 25
Value: 7.54 	
Date: Aug 20
Value: 6.77 	
Date: Aug 15
Value: 7.42 	
Date: Aug 10
Value: 11.89 	
Date: Aug 05
Value: 8.18 	
Date: Jul 31
Value: 8.85 	
Date: Jul 25
Value: 5.47 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 6.35 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 18.34 	
Date: Jun 25
Value: 29.07 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 8.63 	
Date: Jun 10
Value: 5.28 	
Date: Jun 05
Value: 2.68 	
Date: May 31
Value: 7.86 	
Date: May 25
Value: 7.64 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 9.01 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 31.72 	
Date: Apr 20
Value: 3.92 	
Date: Apr 15
Value: 5.37 	
Date: Apr 10
Value: 3.77 	
Date: Apr 05
Value: 6.72 	
Date: Mar 31
Value: 39.04 	
Date: Mar 25
Value: 18.01 	
Date: Mar 20
Value: 4.02 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 2.04 	
Date: Mar 05
Value: 4.46 	
Date: Feb 28
Value: 0.68 	
Date: Feb 25
Value: 0.89 	
Date: Feb 20
Value: 1.38 	
Date: Feb 15
Value: 0.84 	
Date: Feb 10
Value: 0.76 	
Date: Feb 05
Value: 0.81 	
Date: Jan 31
Value: 5.02 	
Date: Jan 25
Value: 0.87 	
Date: Jan 20
Value: 1.72 	
Date: Jan 15
Value: 11.06 	
Date: Jan 10
Value: 3.42 	
Date: Jan 05
Value: 4.57 	
Date: Dec 31
Value: 6.3 	
Date: Dec 25
Value: 40.62 	
Date: Dec 20
Value: 6.54 	
Date: Dec 15
Value: 5.16 	
Date: Dec 10
Value: 34.32 	
Date: Dec 05
Value: 19.34 	
Date: Nov 30
Value: 16.55 	
Date: Nov 25
Value: 19.19 	
Date: Nov 20
Value: 12.12 	
Date: Nov 15
Value: 4.09 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.01 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.25 	
Date: Oct 20
Value: 1.23 	
Date: Oct 15
Value: 1.84 	
Date: Oct 10
Value: 4.86 	
Date: Oct 05
Value: 24.23 	
Date: Sep 30
Value: 5.87 	
Date: Sep 25
Value: 3.3 	
Date: Sep 20
Value: 10.64 	
Date: Sep 15
Value: 12.8 	
Date: Sep 10
Value: 11.89 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.89 	
Date: Aug 25
Value: 5.16 	
Date: Aug 20
Value: 21.28 	
Date: Aug 15
Value: 2.32 	
Date: Aug 10
Value: 2.05 	
Date: Aug 05
Value: 2.78 	
Date: Jul 31
Value: 2.47 	
Date: Jul 25
Value: 6.19 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 7.25 	
Date: Jun 30
Value: 18.34 	
Date: Jun 25
Value: 29.07 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 8.63 	
Date: Jun 10
Value: 5.28 	
Date: Jun 05
Value: 2.68 	
Date: May 31
Value: 7.86 	
Date: May 25
Value: 7.64 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 9.01 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 31.72 	
Date: Apr 20
Value: 19.1 	
Date: Apr 15
Value: 2.36 	
Date: Apr 10
Value: 2.33 	
Date: Apr 05
Value: 6 	
Date: Mar 31
Value: 12.15 	
Date: Mar 25
Value: 7.89 	
Date: Mar 20
Value: 3.91 	
Date: Mar 15
Value: 15.06 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 19.44 	
Date: Feb 28
Value: 4.58 	
Date: Feb 25
Value: 5.67 	
Date: Feb 20
Value: 0.84 	
Date: Feb 15
Value: 9.91 	
Date: Feb 10
Value: 6.32 	
Date: Feb 05
Value: 1.7 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.85 	
Date: Jan 20
Value: 9.24 	
Date: Jan 15
Value: 2.75 	
Date: Jan 10
Value: 11.38 	
Date: Jan 05
Value: 6.97 	
Date: Dec 31
Value: 1.51 	
Date: Dec 25
Value: 9.65 	
Date: Dec 20
Value: 1.84 	
Date: Dec 15
Value: 29.84 	
Date: Dec 10
Value: 4.82 	
Date: Dec 05
Value: 12.71 	
Date: Nov 30
Value: 32.55 	
Date: Nov 25
Value: 17.33 	
Date: Nov 20
Value: 11.97 	
Date: Nov 15
Value: 2.81 	
Date: Nov 10
Value: 14.27 	
Date: Nov 05
Value: 29.94 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.25 	
Date: Oct 20
Value: 1.23 	
Date: Oct 15
Value: 1.84 	
Date: Oct 10
Value: 4.86 	
Date: Oct 05
Value: 24.23 	
Date: Sep 30
Value: 5.87 	
Date: Sep 25
Value: 3.3 	
Date: Sep 20
Value: 10.64 	
Date: Sep 15
Value: 12.8 	
Date: Sep 10
Value: 11.89 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.89 	
Date: Aug 25
Value: 5.16 	
Date: Aug 20
Value: 21.28 	
Date: Aug 15
Value: 2.32 	
Date: Aug 10
Value: 2.05 	
Date: Aug 05
Value: 2.78 	
Date: Jul 31
Value: 2.47 	
Date: Jul 25
Value: 6.19 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 7.25 	
Date: Jun 30
Value: 6.77 	
Date: Jun 25
Value: 8.68 	
Date: Jun 20
Value: 11.97 	
Date: Jun 15
Value: 10.94 	
Date: Jun 10
Value: 8.94 	
Date: Jun 05
Value: 11.3 	
Date: May 31
Value: 12.25 	
Date: May 25
Value: 12.03 	
Date: May 20
Value: 9.9 	
Date: May 15
Value: 12.15 	
Date: May 10
Value: 11.37 	
Date: May 05
Value: 11.49 	
Date: Apr 30
Value: 8.72 	
Date: Apr 25
Value: 10.34 	
Date: Apr 20
Value: 12.17 	
Date: Apr 15
Value: 11.97 	
Date: Apr 10
Value: 11.13 	
Date: Apr 05
Value: 11.05 	
Date: Mar 31
Value: 13.1 	
Date: Mar 25
Value: 9.49 	
Date: Mar 20
Value: 9.6 	
Date: Mar 15
Value: 7.94 	
Date: Mar 10
Value: 10.12 	
Date: Mar 05
Value: 9.68 	
Date: Feb 28
Value: 3.84 	
Date: Feb 25
Value: 8.1 	
Date: Feb 20
Value: 5.67 	
Date: Feb 15
Value: 8.35 	
Date: Feb 10
Value: 7.4 	
Date: Feb 05
Value: 6.33 	
Date: Jan 31
Value: 10.58 	
Date: Jan 25
Value: 8.91 	
Date: Jan 20
Value: 6.12 	
Date: Jan 15
Value: 5.18 	
Date: Jan 10
Value: 7.62 	
Date: Jan 05
Value: 8.18 	
Date: Dec 31
Value: 11.6 	
Date: Dec 25
Value: 9.86 	
Date: Dec 20
Value: 10.15 	
Date: Dec 15
Value: 9.97 	
Date: Dec 10
Value: 10.82 	
Date: Dec 05
Value: 14.22 	
Date: Nov 30
Value: 9.62 	
Date: Nov 25
Value: 11.91 	
Date: Nov 20
Value: 12.73 	
Date: Nov 15
Value: 10.94 	
Date: Nov 10
Value: 9.56 	
Date: Nov 05
Value: 5.96 	
Date: Oct 31
Value: 9.14 	
Date: Oct 25
Value: 9.56 	
Date: Oct 20
Value: 7.46 	
Date: Oct 15
Value: 11.39 	
Date: Oct 10
Value: 9.98 	
Date: Oct 05
Value: 7.34 	
Date: Sep 30
Value: 6.31 	
Date: Sep 25
Value: 5.68 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 5.48 	
Date: Sep 10
Value: 5.4 	
Date: Sep 05
Value: 6.42 	
Date: Aug 31
Value: 10.67 	
Date: Aug 25
Value: 7.54 	
Date: Aug 20
Value: 6.77 	
Date: Aug 15
Value: 7.42 	
Date: Aug 10
Value: 11.89 	
Date: Aug 05
Value: 8.18 	
Date: Jul 31
Value: 8.85 	
Date: Jul 25
Value: 5.47 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 6.35 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 7.73
	
Date: Jun 30
Value: 1294.51 	
Date: Jun 25
Value: 1276.17 	
Date: Jun 20
Value: 1247.1 	
Date: Jun 15
Value: 1244.74 	
Date: Jun 10
Value: 1236.11 	
Date: Jun 05
Value: 1230.82 	
Date: May 31
Value: 1228.13 	
Date: May 25
Value: 1220.27 	
Date: May 20
Value: 1212.63 	
Date: May 15
Value: 1189.46 	
Date: May 10
Value: 1180.44 	
Date: May 05
Value: 1167.82 	
Date: Apr 30
Value: 1150.42 	
Date: Apr 25
Value: 1145.77 	
Date: Apr 20
Value: 1734.75 	
Date: Apr 15
Value: 1730.82 	
Date: Apr 10
Value: 1725.44 	
Date: Apr 05
Value: 1721.66 	
Date: Mar 31
Value: 1714.94 	
Date: Mar 25
Value: 1675.9 	
Date: Mar 20
Value: 1657.89 	
Date: Mar 15
Value: 1653.86 	
Date: Mar 10
Value: 1646.54 	
Date: Mar 05
Value: 1644.49 	
Date: Feb 28
Value: 1640.03 	
Date: Feb 25
Value: 1639.35 	
Date: Feb 20
Value: 1638.45 	
Date: Feb 15
Value: 1637.06 	
Date: Feb 10
Value: 1636.21 	
Date: Feb 05
Value: 1635.45 	
Date: Jan 31
Value: 1634.64 	
Date: Jan 25
Value: 1629.61 	
Date: Jan 20
Value: 1628.74 	
Date: Jan 15
Value: 1627.01 	
Date: Jan 10
Value: 1615.95 	
Date: Jan 05
Value: 1612.52 	
Date: Dec 31
Value: 1607.95 	
Date: Dec 25
Value: 1601.64 	
Date: Dec 20
Value: 1561.01 	
Date: Dec 15
Value: 1554.47 	
Date: Dec 10
Value: 1549.3 	
Date: Dec 05
Value: 1514.98 	
Date: Nov 30
Value: 1495.63 	
Date: Nov 25
Value: 1479.08 	
Date: Nov 20
Value: 1459.89 	
Date: Nov 15
Value: 1447.76 	
Date: Nov 10
Value: 1443.67 	
Date: Nov 05
Value: 1442.55 	
Date: Oct 31
Value: 1441.54 	
Date: Oct 25
Value: 1439.91 	
Date: Oct 20
Value: 1438.66 	
Date: Oct 15
Value: 1437.42 	
Date: Oct 10
Value: 1435.57 	
Date: Oct 05
Value: 1430.71 	
Date: Sep 30
Value: 1406.47 	
Date: Sep 25
Value: 1400.6 	
Date: Sep 20
Value: 1397.29 	
Date: Sep 15
Value: 1386.65 	
Date: Sep 10
Value: 1373.84 	
Date: Sep 05
Value: 1361.94 	
Date: Aug 31
Value: 1359.19 	
Date: Aug 25
Value: 1353.29 	
Date: Aug 20
Value: 1348.12 	
Date: Aug 15
Value: 1326.84 	
Date: Aug 10
Value: 1324.52 	
Date: Aug 05
Value: 1322.46 	
Date: Jul 31
Value: 1319.68 	
Date: Jul 25
Value: 1317.21 	
Date: Jul 20
Value: 1311.02 	
Date: Jul 15
Value: 1306.02 	
Date: Jul 10
Value: 1303.88 	
Date: Jul 05
Value: 1301.77 	
Date: Jun 30
Value: 1857.91 	
Date: Jun 25
Value: 1839.57 	
Date: Jun 20
Value: 1810.49 	
Date: Jun 15
Value: 1808.13 	
Date: Jun 10
Value: 1799.5 	
Date: Jun 05
Value: 1794.21 	
Date: May 31
Value: 1791.53 	
Date: May 25
Value: 1783.67 	
Date: May 20
Value: 1776.02 	
Date: May 15
Value: 1752.85 	
Date: May 10
Value: 1743.84 	
Date: May 05
Value: 1731.21 	
Date: Apr 30
Value: 1713.81 	
Date: Apr 25
Value: 1709.17 	
Date: Apr 20
Value: 1677.44 	
Date: Apr 15
Value: 1658.33 	
Date: Apr 10
Value: 1655.97 	
Date: Apr 05
Value: 1653.63 	
Date: Mar 31
Value: 1647.63 	
Date: Mar 25
Value: 1635.47 	
Date: Mar 20
Value: 1627.58 	
Date: Mar 15
Value: 1623.67 	
Date: Mar 10
Value: 1608.61 	
Date: Mar 05
Value: 1598.19 	
Date: Feb 28
Value: 1578.75 	
Date: Feb 25
Value: 1574.16 	
Date: Feb 20
Value: 1568.49 	
Date: Feb 15
Value: 1567.65 	
Date: Feb 10
Value: 1557.73 	
Date: Feb 05
Value: 1551.41 	
Date: Jan 31
Value: 1549.7 	
Date: Jan 25
Value: 1548.79 	
Date: Jan 20
Value: 1546.94 	
Date: Jan 15
Value: 1537.7 	
Date: Jan 10
Value: 1534.95 	
Date: Jan 05
Value: 1523.56 	
Date: Dec 31
Value: 1516.58 	
Date: Dec 25
Value: 1515.07 	
Date: Dec 20
Value: 1505.41 	
Date: Dec 15
Value: 1503.57 	
Date: Dec 10
Value: 1473.72 	
Date: Dec 05
Value: 1468.9 	
Date: Nov 30
Value: 1456.18 	
Date: Nov 25
Value: 1423.63 	
Date: Nov 20
Value: 1406.29 	
Date: Nov 15
Value: 1394.31 	
Date: Nov 10
Value: 1391.5 	
Date: Nov 05
Value: 1377.22 	
Date: Oct 31
Value: 2004.93 	
Date: Oct 25
Value: 2003.3 	
Date: Oct 20
Value: 2002.05 	
Date: Oct 15
Value: 2000.81 	
Date: Oct 10
Value: 1998.96 	
Date: Oct 05
Value: 1994.1 	
Date: Sep 30
Value: 1969.87 	
Date: Sep 25
Value: 1963.99 	
Date: Sep 20
Value: 1960.68 	
Date: Sep 15
Value: 1950.04 	
Date: Sep 10
Value: 1937.24 	
Date: Sep 05
Value: 1925.34 	
Date: Aug 31
Value: 1922.58 	
Date: Aug 25
Value: 1916.68 	
Date: Aug 20
Value: 1911.52 	
Date: Aug 15
Value: 1890.23 	
Date: Aug 10
Value: 1887.91 	
Date: Aug 05
Value: 1885.86 	
Date: Jul 31
Value: 1883.07 	
Date: Jul 25
Value: 1880.6 	
Date: Jul 20
Value: 1874.41 	
Date: Jul 15
Value: 1869.42 	
Date: Jul 10
Value: 1867.27 	
Date: Jul 05
Value: 1865.16 	
Date: Jun 30
Value: 634.31 	
Date: Jun 25
Value: 627.54 	
Date: Jun 20
Value: 618.85 	
Date: Jun 15
Value: 606.87 	
Date: Jun 10
Value: 595.93 	
Date: Jun 05
Value: 586.98 	
Date: May 31
Value: 575.67 	
Date: May 25
Value: 563.42 	
Date: May 20
Value: 551.39 	
Date: May 15
Value: 541.48 	
Date: May 10
Value: 529.32 	
Date: May 05
Value: 517.95 	
Date: Apr 30
Value: 506.45 	
Date: Apr 25
Value: 497.72 	
Date: Apr 20
Value: 487.38 	
Date: Apr 15
Value: 475.21 	
Date: Apr 10
Value: 463.23 	
Date: Apr 05
Value: 452.1 	
Date: Mar 31
Value: 441.05 	
Date: Mar 25
Value: 427.94 	
Date: Mar 20
Value: 418.44 	
Date: Mar 15
Value: 408.84 	
Date: Mar 10
Value: 400.89 	
Date: Mar 05
Value: 390.76 	
Date: Feb 28
Value: 381.08 	
Date: Feb 25
Value: 377.23 	
Date: Feb 20
Value: 369.13 	
Date: Feb 15
Value: 363.45 	
Date: Feb 10
Value: 355.09 	
Date: Feb 05
Value: 347.69 	
Date: Jan 31
Value: 341.35 	
Date: Jan 25
Value: 330.77 	
Date: Jan 20
Value: 321.86 	
Date: Jan 15
Value: 315.73 	
Date: Jan 10
Value: 310.54 	
Date: Jan 05
Value: 302.92 	
Date: Dec 31
Value: 294.73 	
Date: Dec 25
Value: 283.13 	
Date: Dec 20
Value: 273.26 	
Date: Dec 15
Value: 263.11 	
Date: Dec 10
Value: 253.14 	
Date: Dec 05
Value: 242.31 	
Date: Nov 30
Value: 228.08 	
Date: Nov 25
Value: 218.45 	
Date: Nov 20
Value: 206.54 	
Date: Nov 15
Value: 193.81 	
Date: Nov 10
Value: 182.86 	
Date: Nov 05
Value: 173.29 	
Date: Oct 31
Value: 815.7 	
Date: Oct 25
Value: 806.56 	
Date: Oct 20
Value: 797 	
Date: Oct 15
Value: 789.53 	
Date: Oct 10
Value: 778.14 	
Date: Oct 05
Value: 768.15 	
Date: Sep 30
Value: 760.8 	
Date: Sep 25
Value: 754.49 	
Date: Sep 20
Value: 748.8 	
Date: Sep 15
Value: 743.51 	
Date: Sep 10
Value: 738.03 	
Date: Sep 05
Value: 732.63 	
Date: Aug 31
Value: 726.21 	
Date: Aug 25
Value: 715.53 	
Date: Aug 20
Value: 707.99 	
Date: Aug 15
Value: 701.21 	
Date: Aug 10
Value: 693.79 	
Date: Aug 05
Value: 681.89 	
Date: Jul 31
Value: 673.71 	
Date: Jul 25
Value: 664.85 	
Date: Jul 20
Value: 659.38 	
Date: Jul 15
Value: 654.72 	
Date: Jul 10
Value: 648.37 	
Date: Jul 05
Value: 642.05 	
Date: Jun 30
Value: 1294.51 	
Date: Jun 25
Value: 1276.17 	
Date: Jun 20
Value: 1247.1 	
Date: Jun 15
Value: 1244.74 	
Date: Jun 10
Value: 1236.11 	
Date: Jun 05
Value: 1230.82 	
Date: May 31
Value: 1228.13 	
Date: May 25
Value: 1220.27 	
Date: May 20
Value: 1212.63 	
Date: May 15
Value: 1189.46 	
Date: May 10
Value: 1180.44 	
Date: May 05
Value: 1167.82 	
Date: Apr 30
Value: 1150.42 	
Date: Apr 25
Value: 1145.77 	
Date: Apr 20
Value: 1734.75 	
Date: Apr 15
Value: 1730.82 	
Date: Apr 10
Value: 1725.44 	
Date: Apr 05
Value: 1721.66 	
Date: Mar 31
Value: 1714.94 	
Date: Mar 25
Value: 1675.9 	
Date: Mar 20
Value: 1657.89 	
Date: Mar 15
Value: 1653.86 	
Date: Mar 10
Value: 1646.54 	
Date: Mar 05
Value: 1644.49 	
Date: Feb 28
Value: 1640.03 	
Date: Feb 25
Value: 1639.35 	
Date: Feb 20
Value: 1638.45 	
Date: Feb 15
Value: 1637.06 	
Date: Feb 10
Value: 1636.21 	
Date: Feb 05
Value: 1635.45 	
Date: Jan 31
Value: 1634.64 	
Date: Jan 25
Value: 1629.61 	
Date: Jan 20
Value: 1628.74 	
Date: Jan 15
Value: 1627.01 	
Date: Jan 10
Value: 1615.95 	
Date: Jan 05
Value: 1612.52 	
Date: Dec 31
Value: 1607.95 	
Date: Dec 25
Value: 1601.64 	
Date: Dec 20
Value: 1561.01 	
Date: Dec 15
Value: 1554.47 	
Date: Dec 10
Value: 1549.3 	
Date: Dec 05
Value: 1514.98 	
Date: Nov 30
Value: 1495.63 	
Date: Nov 25
Value: 1479.08 	
Date: Nov 20
Value: 1459.89 	
Date: Nov 15
Value: 1447.76 	
Date: Nov 10
Value: 1443.67 	
Date: Nov 05
Value: 1442.55 	
Date: Oct 31
Value: 1441.54 	
Date: Oct 25
Value: 1439.91 	
Date: Oct 20
Value: 1438.66 	
Date: Oct 15
Value: 1437.42 	
Date: Oct 10
Value: 1435.57 	
Date: Oct 05
Value: 1430.71 	
Date: Sep 30
Value: 1406.47 	
Date: Sep 25
Value: 1400.6 	
Date: Sep 20
Value: 1397.29 	
Date: Sep 15
Value: 1386.65 	
Date: Sep 10
Value: 1373.84 	
Date: Sep 05
Value: 1361.94 	
Date: Aug 31
Value: 1359.19 	
Date: Aug 25
Value: 1353.29 	
Date: Aug 20
Value: 1348.12 	
Date: Aug 15
Value: 1326.84 	
Date: Aug 10
Value: 1324.52 	
Date: Aug 05
Value: 1322.46 	
Date: Jul 31
Value: 1319.68 	
Date: Jul 25
Value: 1317.21 	
Date: Jul 20
Value: 1311.02 	
Date: Jul 15
Value: 1306.02 	
Date: Jul 10
Value: 1303.88 	
Date: Jul 05
Value: 1301.77 	
Date: Jun 30
Value: 1857.91 	
Date: Jun 25
Value: 1839.57 	
Date: Jun 20
Value: 1810.49 	
Date: Jun 15
Value: 1808.13 	
Date: Jun 10
Value: 1799.5 	
Date: Jun 05
Value: 1794.21 	
Date: May 31
Value: 1791.53 	
Date: May 25
Value: 1783.67 	
Date: May 20
Value: 1776.02 	
Date: May 15
Value: 1752.85 	
Date: May 10
Value: 1743.84 	
Date: May 05
Value: 1731.21 	
Date: Apr 30
Value: 1713.81 	
Date: Apr 25
Value: 1709.17 	
Date: Apr 20
Value: 1677.44 	
Date: Apr 15
Value: 1658.33 	
Date: Apr 10
Value: 1655.97 	
Date: Apr 05
Value: 1653.63 	
Date: Mar 31
Value: 1647.63 	
Date: Mar 25
Value: 1635.47 	
Date: Mar 20
Value: 1627.58 	
Date: Mar 15
Value: 1623.67 	
Date: Mar 10
Value: 1608.61 	
Date: Mar 05
Value: 1598.19 	
Date: Feb 28
Value: 1578.75 	
Date: Feb 25
Value: 1574.16 	
Date: Feb 20
Value: 1568.49 	
Date: Feb 15
Value: 1567.65 	
Date: Feb 10
Value: 1557.73 	
Date: Feb 05
Value: 1551.41 	
Date: Jan 31
Value: 1549.7 	
Date: Jan 25
Value: 1548.79 	
Date: Jan 20
Value: 1546.94 	
Date: Jan 15
Value: 1537.7 	
Date: Jan 10
Value: 1534.95 	
Date: Jan 05
Value: 1523.56 	
Date: Dec 31
Value: 1516.58 	
Date: Dec 25
Value: 1515.07 	
Date: Dec 20
Value: 1505.41 	
Date: Dec 15
Value: 1503.57 	
Date: Dec 10
Value: 1473.72 	
Date: Dec 05
Value: 1468.9 	
Date: Nov 30
Value: 1456.18 	
Date: Nov 25
Value: 1423.63 	
Date: Nov 20
Value: 1406.29 	
Date: Nov 15
Value: 1394.31 	
Date: Nov 10
Value: 1391.5 	
Date: Nov 05
Value: 1377.22 	
Date: Oct 31
Value: 2004.93 	
Date: Oct 25
Value: 2003.3 	
Date: Oct 20
Value: 2002.05 	
Date: Oct 15
Value: 2000.81 	
Date: Oct 10
Value: 1998.96 	
Date: Oct 05
Value: 1994.1 	
Date: Sep 30
Value: 1969.87 	
Date: Sep 25
Value: 1963.99 	
Date: Sep 20
Value: 1960.68 	
Date: Sep 15
Value: 1950.04 	
Date: Sep 10
Value: 1937.24 	
Date: Sep 05
Value: 1925.34 	
Date: Aug 31
Value: 1922.58 	
Date: Aug 25
Value: 1916.68 	
Date: Aug 20
Value: 1911.52 	
Date: Aug 15
Value: 1890.23 	
Date: Aug 10
Value: 1887.91 	
Date: Aug 05
Value: 1885.86 	
Date: Jul 31
Value: 1883.07 	
Date: Jul 25
Value: 1880.6 	
Date: Jul 20
Value: 1874.41 	
Date: Jul 15
Value: 1869.42 	
Date: Jul 10
Value: 1867.27 	
Date: Jul 05
Value: 1865.16 	
Date: Jun 30
Value: 634.31 	
Date: Jun 25
Value: 627.54 	
Date: Jun 20
Value: 618.85 	
Date: Jun 15
Value: 606.87 	
Date: Jun 10
Value: 595.93 	
Date: Jun 05
Value: 586.98 	
Date: May 31
Value: 575.67 	
Date: May 25
Value: 563.42 	
Date: May 20
Value: 551.39 	
Date: May 15
Value: 541.48 	
Date: May 10
Value: 529.32 	
Date: May 05
Value: 517.95 	
Date: Apr 30
Value: 506.45 	
Date: Apr 25
Value: 497.72 	
Date: Apr 20
Value: 487.38 	
Date: Apr 15
Value: 475.21 	
Date: Apr 10
Value: 463.23 	
Date: Apr 05
Value: 452.1 	
Date: Mar 31
Value: 441.05 	
Date: Mar 25
Value: 427.94 	
Date: Mar 20
Value: 418.44 	
Date: Mar 15
Value: 408.84 	
Date: Mar 10
Value: 400.89 	
Date: Mar 05
Value: 390.76 	
Date: Feb 28
Value: 381.08 	
Date: Feb 25
Value: 377.23 	
Date: Feb 20
Value: 369.13 	
Date: Feb 15
Value: 363.45 	
Date: Feb 10
Value: 355.09 	
Date: Feb 05
Value: 347.69 	
Date: Jan 31
Value: 341.35 	
Date: Jan 25
Value: 330.77 	
Date: Jan 20
Value: 321.86 	
Date: Jan 15
Value: 315.73 	
Date: Jan 10
Value: 310.54 	
Date: Jan 05
Value: 302.92 	
Date: Dec 31
Value: 294.73 	
Date: Dec 25
Value: 283.13 	
Date: Dec 20
Value: 273.26 	
Date: Dec 15
Value: 263.11 	
Date: Dec 10
Value: 253.14 	
Date: Dec 05
Value: 242.31 	
Date: Nov 30
Value: 228.08 	
Date: Nov 25
Value: 218.45 	
Date: Nov 20
Value: 206.54 	
Date: Nov 15
Value: 193.81 	
Date: Nov 10
Value: 182.86 	
Date: Nov 05
Value: 173.29 	
Date: Oct 31
Value: 815.7 	
Date: Oct 25
Value: 806.56 	
Date: Oct 20
Value: 797 	
Date: Oct 15
Value: 789.53 	
Date: Oct 10
Value: 778.14 	
Date: Oct 05
Value: 768.15 	
Date: Sep 30
Value: 760.8 	
Date: Sep 25
Value: 754.49 	
Date: Sep 20
Value: 748.8 	
Date: Sep 15
Value: 743.51 	
Date: Sep 10
Value: 738.03 	
Date: Sep 05
Value: 732.63 	
Date: Aug 31
Value: 726.21 	
Date: Aug 25
Value: 715.53 	
Date: Aug 20
Value: 707.99 	
Date: Aug 15
Value: 701.21 	
Date: Aug 10
Value: 693.79 	
Date: Aug 05
Value: 681.89 	
Date: Jul 31
Value: 673.71 	
Date: Jul 25
Value: 664.85 	
Date: Jul 20
Value: 659.38 	
Date: Jul 15
Value: 654.72 	
Date: Jul 10
Value: 648.37 	
Date: Jul 05
Value: 642.05

	
Date: Jun 30
Value: 17.14 	
Date: Jun 25
Value: 33.34 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.67 	
Date: Jun 05
Value: 6.34 	
Date: May 31
Value: 7.47 	
Date: May 25
Value: 10.36 	
Date: May 20
Value: 18.97 	
Date: May 15
Value: 6.64 	
Date: May 10
Value: 10.13 	
Date: May 05
Value: 24.92 	
Date: Apr 30
Value: 3.51 	
Date: Apr 25
Value: 28.27 	
Date: Apr 20
Value: 2.93 	
Date: Apr 15
Value: 3.94 	
Date: Apr 10
Value: 3.52 	
Date: Apr 05
Value: 9.74 	
Date: Mar 31
Value: 37.27 	
Date: Mar 25
Value: 11.87 	
Date: Mar 20
Value: 2.76 	
Date: Mar 15
Value: 9.45 	
Date: Mar 10
Value: 1.29 	
Date: Mar 05
Value: 3.45 	
Date: Feb 28
Value: 0.47 	
Date: Feb 25
Value: 1.27 	
Date: Feb 20
Value: 1.68 	
Date: Feb 15
Value: 0.96 	
Date: Feb 10
Value: 0.82 	
Date: Feb 05
Value: 0.73 	
Date: Jan 31
Value: 2.26 	
Date: Jan 25
Value: 0.42 	
Date: Jan 20
Value: 1.15 	
Date: Jan 15
Value: 7.35 	
Date: Jan 10
Value: 0.69 	
Date: Jan 05
Value: 3.39 	
Date: Dec 31
Value: 4.03 	
Date: Dec 25
Value: 44.03 	
Date: Dec 20
Value: 6.54 	
Date: Dec 15
Value: 6.87 	
Date: Dec 10
Value: 37.75 	
Date: Dec 05
Value: 15.93 	
Date: Nov 30
Value: 25.11 	
Date: Nov 25
Value: 27.11 	
Date: Nov 20
Value: 5.64 	
Date: Nov 15
Value: 4.01 	
Date: Nov 10
Value: 1.04 	
Date: Nov 05
Value: 1 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.54 	
Date: Oct 15
Value: 2.12 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 15.14 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.63 	
Date: Sep 20
Value: 13.16 	
Date: Sep 15
Value: 7.25 	
Date: Sep 10
Value: 5.76 	
Date: Sep 05
Value: 2.22 	
Date: Aug 31
Value: 4.49 	
Date: Aug 25
Value: 6.15 	
Date: Aug 20
Value: 28.79 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 4.47 	
Date: Jul 20
Value: 3.44 	
Date: Jul 15
Value: 2.34 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 3.7 	
Date: Jun 30
Value: 17.14 	
Date: Jun 25
Value: 33.34 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.67 	
Date: Jun 05
Value: 6.34 	
Date: May 31
Value: 7.47 	
Date: May 25
Value: 10.36 	
Date: May 20
Value: 18.97 	
Date: May 15
Value: 6.64 	
Date: May 10
Value: 10.13 	
Date: May 05
Value: 24.92 	
Date: Apr 30
Value: 3.51 	
Date: Apr 25
Value: 28.27 	
Date: Apr 20
Value: 13.96 	
Date: Apr 15
Value: 2.09 	
Date: Apr 10
Value: 2.05 	
Date: Apr 05
Value: 1.97 	
Date: Mar 31
Value: 9.96 	
Date: Mar 25
Value: 4.72 	
Date: Mar 20
Value: 2.83 	
Date: Mar 15
Value: 18.67 	
Date: Mar 10
Value: 9.49 	
Date: Mar 05
Value: 17.13 	
Date: Feb 28
Value: 4.35 	
Date: Feb 25
Value: 4.22 	
Date: Feb 20
Value: 0.83 	
Date: Feb 15
Value: 14.66 	
Date: Feb 10
Value: 3.84 	
Date: Feb 05
Value: 0.85 	
Date: Jan 31
Value: 0.57 	
Date: Jan 25
Value: 0.81 	
Date: Jan 20
Value: 4.79 	
Date: Jan 15
Value: 1.52 	
Date: Jan 10
Value: 7.85 	
Date: Jan 05
Value: 4.81 	
Date: Dec 31
Value: 3.13 	
Date: Dec 25
Value: 12.7 	
Date: Dec 20
Value: 4.39 	
Date: Dec 15
Value: 24.68 	
Date: Dec 10
Value: 9.67 	
Date: Dec 05
Value: 15.73 	
Date: Nov 30
Value: 19.34 	
Date: Nov 25
Value: 15.26 	
Date: Nov 20
Value: 11.71 	
Date: Nov 15
Value: 5.7 	
Date: Nov 10
Value: 11.36 	
Date: Nov 05
Value: 44.55 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.54 	
Date: Oct 15
Value: 2.12 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 15.14 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.63 	
Date: Sep 20
Value: 13.16 	
Date: Sep 15
Value: 7.25 	
Date: Sep 10
Value: 5.76 	
Date: Sep 05
Value: 2.22 	
Date: Aug 31
Value: 4.49 	
Date: Aug 25
Value: 6.15 	
Date: Aug 20
Value: 28.79 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 4.47 	
Date: Jul 20
Value: 3.44 	
Date: Jul 15
Value: 2.34 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 3.7 	
Date: Jun 30
Value: 9.27 	
Date: Jun 25
Value: 11.79 	
Date: Jun 20
Value: 13.57 	
Date: Jun 15
Value: 14.36 	
Date: Jun 10
Value: 11.33 	
Date: Jun 05
Value: 13.27 	
Date: May 31
Value: 12.39 	
Date: May 25
Value: 11.89 	
Date: May 20
Value: 9.92 	
Date: May 15
Value: 11.09 	
Date: May 10
Value: 11.46 	
Date: May 05
Value: 11.24 	
Date: Apr 30
Value: 8.07 	
Date: Apr 25
Value: 10.84 	
Date: Apr 20
Value: 13.48 	
Date: Apr 15
Value: 12.08 	
Date: Apr 10
Value: 10.65 	
Date: Apr 05
Value: 11.07 	
Date: Mar 31
Value: 13.35 	
Date: Mar 25
Value: 8.89 	
Date: Mar 20
Value: 9.16 	
Date: Mar 15
Value: 7.37 	
Date: Mar 10
Value: 9.29 	
Date: Mar 05
Value: 8.55 	
Date: Feb 28
Value: 2.82 	
Date: Feb 25
Value: 6.37 	
Date: Feb 20
Value: 4.58 	
Date: Feb 15
Value: 6.85 	
Date: Feb 10
Value: 5.4 	
Date: Feb 05
Value: 4.45 	
Date: Jan 31
Value: 5.39 	
Date: Jan 25
Value: 4.18 	
Date: Jan 20
Value: 2.8 	
Date: Jan 15
Value: 2.99 	
Date: Jan 10
Value: 4.65 	
Date: Jan 05
Value: 5.48 	
Date: Dec 31
Value: 12.33 	
Date: Dec 25
Value: 12.5 	
Date: Dec 20
Value: 12.07 	
Date: Dec 15
Value: 11.73 	
Date: Dec 10
Value: 11.37 	
Date: Dec 05
Value: 13.63 	
Date: Nov 30
Value: 10.19 	
Date: Nov 25
Value: 12.02 	
Date: Nov 20
Value: 12.28 	
Date: Nov 15
Value: 9.29 	
Date: Nov 10
Value: 8.72 	
Date: Nov 05
Value: 5.69 	
Date: Oct 31
Value: 10.74 	
Date: Oct 25
Value: 11.09 	
Date: Oct 20
Value: 8.28 	
Date: Oct 15
Value: 11.97 	
Date: Oct 10
Value: 10.92 	
Date: Oct 05
Value: 7.9 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 5.77 	
Date: Sep 20
Value: 5.09 	
Date: Sep 15
Value: 4.79 	
Date: Sep 10
Value: 4.67 	
Date: Sep 05
Value: 5.31 	
Date: Aug 31
Value: 8.14 	
Date: Aug 25
Value: 8.27 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 7.53 	
Date: Aug 10
Value: 11.38 	
Date: Aug 05
Value: 7.31 	
Date: Jul 31
Value: 9.93 	
Date: Jul 25
Value: 5.79 	
Date: Jul 20
Value: 4.84 	
Date: Jul 15
Value: 7.12 	
Date: Jul 10
Value: 7.28 	
Date: Jul 05
Value: 8.18 	
Date: Jun 30
Value: 17.14 	
Date: Jun 25
Value: 33.34 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.67 	
Date: Jun 05
Value: 6.34 	
Date: May 31
Value: 7.47 	
Date: May 25
Value: 10.36 	
Date: May 20
Value: 18.97 	
Date: May 15
Value: 6.64 	
Date: May 10
Value: 10.13 	
Date: May 05
Value: 24.92 	
Date: Apr 30
Value: 3.51 	
Date: Apr 25
Value: 28.27 	
Date: Apr 20
Value: 2.93 	
Date: Apr 15
Value: 3.94 	
Date: Apr 10
Value: 3.52 	
Date: Apr 05
Value: 9.74 	
Date: Mar 31
Value: 37.27 	
Date: Mar 25
Value: 11.87 	
Date: Mar 20
Value: 2.76 	
Date: Mar 15
Value: 9.45 	
Date: Mar 10
Value: 1.29 	
Date: Mar 05
Value: 3.45 	
Date: Feb 28
Value: 0.47 	
Date: Feb 25
Value: 1.27 	
Date: Feb 20
Value: 1.68 	
Date: Feb 15
Value: 0.96 	
Date: Feb 10
Value: 0.82 	
Date: Feb 05
Value: 0.73 	
Date: Jan 31
Value: 2.26 	
Date: Jan 25
Value: 0.42 	
Date: Jan 20
Value: 1.15 	
Date: Jan 15
Value: 7.35 	
Date: Jan 10
Value: 0.69 	
Date: Jan 05
Value: 3.39 	
Date: Dec 31
Value: 4.03 	
Date: Dec 25
Value: 44.03 	
Date: Dec 20
Value: 6.54 	
Date: Dec 15
Value: 6.87 	
Date: Dec 10
Value: 37.75 	
Date: Dec 05
Value: 15.93 	
Date: Nov 30
Value: 25.11 	
Date: Nov 25
Value: 27.11 	
Date: Nov 20
Value: 5.64 	
Date: Nov 15
Value: 4.01 	
Date: Nov 10
Value: 1.04 	
Date: Nov 05
Value: 1 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.54 	
Date: Oct 15
Value: 2.12 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 15.14 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.63 	
Date: Sep 20
Value: 13.16 	
Date: Sep 15
Value: 7.25 	
Date: Sep 10
Value: 5.76 	
Date: Sep 05
Value: 2.22 	
Date: Aug 31
Value: 4.49 	
Date: Aug 25
Value: 6.15 	
Date: Aug 20
Value: 28.79 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 4.47 	
Date: Jul 20
Value: 3.44 	
Date: Jul 15
Value: 2.34 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 3.7 	
Date: Jun 30
Value: 17.14 	
Date: Jun 25
Value: 33.34 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.67 	
Date: Jun 05
Value: 6.34 	
Date: May 31
Value: 7.47 	
Date: May 25
Value: 10.36 	
Date: May 20
Value: 18.97 	
Date: May 15
Value: 6.64 	
Date: May 10
Value: 10.13 	
Date: May 05
Value: 24.92 	
Date: Apr 30
Value: 3.51 	
Date: Apr 25
Value: 28.27 	
Date: Apr 20
Value: 13.96 	
Date: Apr 15
Value: 2.09 	
Date: Apr 10
Value: 2.05 	
Date: Apr 05
Value: 1.97 	
Date: Mar 31
Value: 9.96 	
Date: Mar 25
Value: 4.72 	
Date: Mar 20
Value: 2.83 	
Date: Mar 15
Value: 18.67 	
Date: Mar 10
Value: 9.49 	
Date: Mar 05
Value: 17.13 	
Date: Feb 28
Value: 4.35 	
Date: Feb 25
Value: 4.22 	
Date: Feb 20
Value: 0.83 	
Date: Feb 15
Value: 14.66 	
Date: Feb 10
Value: 3.84 	
Date: Feb 05
Value: 0.85 	
Date: Jan 31
Value: 0.57 	
Date: Jan 25
Value: 0.81 	
Date: Jan 20
Value: 4.79 	
Date: Jan 15
Value: 1.52 	
Date: Jan 10
Value: 7.85 	
Date: Jan 05
Value: 4.81 	
Date: Dec 31
Value: 3.13 	
Date: Dec 25
Value: 12.7 	
Date: Dec 20
Value: 4.39 	
Date: Dec 15
Value: 24.68 	
Date: Dec 10
Value: 9.67 	
Date: Dec 05
Value: 15.73 	
Date: Nov 30
Value: 19.34 	
Date: Nov 25
Value: 15.26 	
Date: Nov 20
Value: 11.71 	
Date: Nov 15
Value: 5.7 	
Date: Nov 10
Value: 11.36 	
Date: Nov 05
Value: 44.55 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.54 	
Date: Oct 15
Value: 2.12 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 15.14 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.63 	
Date: Sep 20
Value: 13.16 	
Date: Sep 15
Value: 7.25 	
Date: Sep 10
Value: 5.76 	
Date: Sep 05
Value: 2.22 	
Date: Aug 31
Value: 4.49 	
Date: Aug 25
Value: 6.15 	
Date: Aug 20
Value: 28.79 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 4.47 	
Date: Jul 20
Value: 3.44 	
Date: Jul 15
Value: 2.34 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 3.7 	
Date: Jun 30
Value: 9.27 	
Date: Jun 25
Value: 11.79 	
Date: Jun 20
Value: 13.57 	
Date: Jun 15
Value: 14.36 	
Date: Jun 10
Value: 11.33 	
Date: Jun 05
Value: 13.27 	
Date: May 31
Value: 12.39 	
Date: May 25
Value: 11.89 	
Date: May 20
Value: 9.92 	
Date: May 15
Value: 11.09 	
Date: May 10
Value: 11.46 	
Date: May 05
Value: 11.24 	
Date: Apr 30
Value: 8.07 	
Date: Apr 25
Value: 10.84 	
Date: Apr 20
Value: 13.48 	
Date: Apr 15
Value: 12.08 	
Date: Apr 10
Value: 10.65 	
Date: Apr 05
Value: 11.07 	
Date: Mar 31
Value: 13.35 	
Date: Mar 25
Value: 8.89 	
Date: Mar 20
Value: 9.16 	
Date: Mar 15
Value: 7.37 	
Date: Mar 10
Value: 9.29 	
Date: Mar 05
Value: 8.55 	
Date: Feb 28
Value: 2.82 	
Date: Feb 25
Value: 6.37 	
Date: Feb 20
Value: 4.58 	
Date: Feb 15
Value: 6.85 	
Date: Feb 10
Value: 5.4 	
Date: Feb 05
Value: 4.45 	
Date: Jan 31
Value: 5.39 	
Date: Jan 25
Value: 4.18 	
Date: Jan 20
Value: 2.8 	
Date: Jan 15
Value: 2.99 	
Date: Jan 10
Value: 4.65 	
Date: Jan 05
Value: 5.48 	
Date: Dec 31
Value: 12.33 	
Date: Dec 25
Value: 12.5 	
Date: Dec 20
Value: 12.07 	
Date: Dec 15
Value: 11.73 	
Date: Dec 10
Value: 11.37 	
Date: Dec 05
Value: 13.63 	
Date: Nov 30
Value: 10.19 	
Date: Nov 25
Value: 12.02 	
Date: Nov 20
Value: 12.28 	
Date: Nov 15
Value: 9.29 	
Date: Nov 10
Value: 8.72 	
Date: Nov 05
Value: 5.69 	
Date: Oct 31
Value: 10.74 	
Date: Oct 25
Value: 11.09 	
Date: Oct 20
Value: 8.28 	
Date: Oct 15
Value: 11.97 	
Date: Oct 10
Value: 10.92 	
Date: Oct 05
Value: 7.9 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 5.77 	
Date: Sep 20
Value: 5.09 	
Date: Sep 15
Value: 4.79 	
Date: Sep 10
Value: 4.67 	
Date: Sep 05
Value: 5.31 	
Date: Aug 31
Value: 8.14 	
Date: Aug 25
Value: 8.27 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 7.53 	
Date: Aug 10
Value: 11.38 	
Date: Aug 05
Value: 7.31 	
Date: Jul 31
Value: 9.93 	
Date: Jul 25
Value: 5.79 	
Date: Jul 20
Value: 4.84 	
Date: Jul 15
Value: 7.12 	
Date: Jul 10
Value: 7.28 	
Date: Jul 05
Value: 8.18
	
Date: Jun 30
Value: 1269.47 	
Date: Jun 25
Value: 1252.33 	
Date: Jun 20
Value: 1218.99 	
Date: Jun 15
Value: 1216.35 	
Date: Jun 10
Value: 1206.1 	
Date: Jun 05
Value: 1202.42 	
Date: May 31
Value: 1196.08 	
Date: May 25
Value: 1188.61 	
Date: May 20
Value: 1178.24 	
Date: May 15
Value: 1159.27 	
Date: May 10
Value: 1152.63 	
Date: May 05
Value: 1142.49 	
Date: Apr 30
Value: 1117.57 	
Date: Apr 25
Value: 1114.05 	
Date: Apr 20
Value: 1679.77 	
Date: Apr 15
Value: 1676.84 	
Date: Apr 10
Value: 1672.9 	
Date: Apr 05
Value: 1669.37 	
Date: Mar 31
Value: 1659.63 	
Date: Mar 25
Value: 1622.35 	
Date: Mar 20
Value: 1610.48 	
Date: Mar 15
Value: 1607.71 	
Date: Mar 10
Value: 1598.25 	
Date: Mar 05
Value: 1596.96 	
Date: Feb 28
Value: 1593.51 	
Date: Feb 25
Value: 1593.03 	
Date: Feb 20
Value: 1591.75 	
Date: Feb 15
Value: 1590.06 	
Date: Feb 10
Value: 1589.1 	
Date: Feb 05
Value: 1588.28 	
Date: Jan 31
Value: 1587.55 	
Date: Jan 25
Value: 1585.28 	
Date: Jan 20
Value: 1584.85 	
Date: Jan 15
Value: 1583.7 	
Date: Jan 10
Value: 1576.34 	
Date: Jan 05
Value: 1575.65 	
Date: Dec 31
Value: 1572.25 	
Date: Dec 25
Value: 1568.22 	
Date: Dec 20
Value: 1524.19 	
Date: Dec 15
Value: 1517.64 	
Date: Dec 10
Value: 1510.77 	
Date: Dec 05
Value: 1473.01 	
Date: Nov 30
Value: 1457.08 	
Date: Nov 25
Value: 1431.97 	
Date: Nov 20
Value: 1404.85 	
Date: Nov 15
Value: 1399.2 	
Date: Nov 10
Value: 1395.19 	
Date: Nov 05
Value: 1394.15 	
Date: Oct 31
Value: 1393.14 	
Date: Oct 25
Value: 1391.18 	
Date: Oct 20
Value: 1389.65 	
Date: Oct 15
Value: 1388.1 	
Date: Oct 10
Value: 1385.97 	
Date: Oct 05
Value: 1382.87 	
Date: Sep 30
Value: 1367.73 	
Date: Sep 25
Value: 1364.79 	
Date: Sep 20
Value: 1362.15 	
Date: Sep 15
Value: 1348.99 	
Date: Sep 10
Value: 1341.73 	
Date: Sep 05
Value: 1335.97 	
Date: Aug 31
Value: 1333.74 	
Date: Aug 25
Value: 1329.24 	
Date: Aug 20
Value: 1323.09 	
Date: Aug 15
Value: 1294.3 	
Date: Aug 10
Value: 1291.98 	
Date: Aug 05
Value: 1290.4 	
Date: Jul 31
Value: 1288.21 	
Date: Jul 25
Value: 1285.82 	
Date: Jul 20
Value: 1281.34 	
Date: Jul 15
Value: 1277.89 	
Date: Jul 10
Value: 1275.55 	
Date: Jul 05
Value: 1273.18 	
Date: Jun 30
Value: 1889.06 	
Date: Jun 25
Value: 1871.92 	
Date: Jun 20
Value: 1838.58 	
Date: Jun 15
Value: 1835.94 	
Date: Jun 10
Value: 1825.68 	
Date: Jun 05
Value: 1822.01 	
Date: May 31
Value: 1815.66 	
Date: May 25
Value: 1808.19 	
Date: May 20
Value: 1797.83 	
Date: May 15
Value: 1778.85 	
Date: May 10
Value: 1772.21 	
Date: May 05
Value: 1762.07 	
Date: Apr 30
Value: 1737.15 	
Date: Apr 25
Value: 1733.63 	
Date: Apr 20
Value: 1705.36 	
Date: Apr 15
Value: 1691.39 	
Date: Apr 10
Value: 1689.3 	
Date: Apr 05
Value: 1687.25 	
Date: Mar 31
Value: 1685.27 	
Date: Mar 25
Value: 1675.31 	
Date: Mar 20
Value: 1670.59 	
Date: Mar 15
Value: 1667.75 	
Date: Mar 10
Value: 1649.08 	
Date: Mar 05
Value: 1639.58 	
Date: Feb 28
Value: 1622.44 	
Date: Feb 25
Value: 1618.08 	
Date: Feb 20
Value: 1613.86 	
Date: Feb 15
Value: 1613.03 	
Date: Feb 10
Value: 1598.36 	
Date: Feb 05
Value: 1594.51 	
Date: Jan 31
Value: 1593.66 	
Date: Jan 25
Value: 1593.09 	
Date: Jan 20
Value: 1592.28 	
Date: Jan 15
Value: 1587.48 	
Date: Jan 10
Value: 1585.95 	
Date: Jan 05
Value: 1578.09 	
Date: Dec 31
Value: 1573.27 	
Date: Dec 25
Value: 1570.14 	
Date: Dec 20
Value: 1557.44 	
Date: Dec 15
Value: 1553.04 	
Date: Dec 10
Value: 1528.35 	
Date: Dec 05
Value: 1518.68 	
Date: Nov 30
Value: 1502.94 	
Date: Nov 25
Value: 1483.6 	
Date: Nov 20
Value: 1468.34 	
Date: Nov 15
Value: 1456.62 	
Date: Nov 10
Value: 1450.91 	
Date: Nov 05
Value: 1439.55 	
Date: Oct 31
Value: 2012.73 	
Date: Oct 25
Value: 2010.77 	
Date: Oct 20
Value: 2009.24 	
Date: Oct 15
Value: 2007.69 	
Date: Oct 10
Value: 2005.56 	
Date: Oct 05
Value: 2002.46 	
Date: Sep 30
Value: 1987.32 	
Date: Sep 25
Value: 1984.37 	
Date: Sep 20
Value: 1981.74 	
Date: Sep 15
Value: 1968.58 	
Date: Sep 10
Value: 1961.32 	
Date: Sep 05
Value: 1955.56 	
Date: Aug 31
Value: 1953.33 	
Date: Aug 25
Value: 1948.83 	
Date: Aug 20
Value: 1942.67 	
Date: Aug 15
Value: 1913.88 	
Date: Aug 10
Value: 1911.56 	
Date: Aug 05
Value: 1909.98 	
Date: Jul 31
Value: 1907.8 	
Date: Jul 25
Value: 1905.4 	
Date: Jul 20
Value: 1900.93 	
Date: Jul 15
Value: 1897.48 	
Date: Jul 10
Value: 1895.13 	
Date: Jul 05
Value: 1892.76 	
Date: Jun 30
Value: 623.91 	
Date: Jun 25
Value: 614.63 	
Date: Jun 20
Value: 602.84 	
Date: Jun 15
Value: 589.27 	
Date: Jun 10
Value: 574.9 	
Date: Jun 05
Value: 563.56 	
Date: May 31
Value: 550.28 	
Date: May 25
Value: 537.89 	
Date: May 20
Value: 525.99 	
Date: May 15
Value: 516.07 	
Date: May 10
Value: 504.97 	
Date: May 05
Value: 493.51 	
Date: Apr 30
Value: 482.26 	
Date: Apr 25
Value: 474.19 	
Date: Apr 20
Value: 463.34 	
Date: Apr 15
Value: 449.86 	
Date: Apr 10
Value: 437.78 	
Date: Apr 05
Value: 427.12 	
Date: Mar 31
Value: 416.05 	
Date: Mar 25
Value: 402.69 	
Date: Mar 20
Value: 393.8 	
Date: Mar 15
Value: 384.64 	
Date: Mar 10
Value: 377.26 	
Date: Mar 05
Value: 367.97 	
Date: Feb 28
Value: 359.41 	
Date: Feb 25
Value: 356.59 	
Date: Feb 20
Value: 350.21 	
Date: Feb 15
Value: 345.63 	
Date: Feb 10
Value: 338.78 	
Date: Feb 05
Value: 333.37 	
Date: Jan 31
Value: 328.92 	
Date: Jan 25
Value: 323.52 	
Date: Jan 20
Value: 319.34 	
Date: Jan 15
Value: 316.53 	
Date: Jan 10
Value: 313.54 	
Date: Jan 05
Value: 308.88 	
Date: Dec 31
Value: 303.4 	
Date: Dec 25
Value: 291.06 	
Date: Dec 20
Value: 278.56 	
Date: Dec 15
Value: 266.48 	
Date: Dec 10
Value: 254.75 	
Date: Dec 05
Value: 243.37 	
Date: Nov 30
Value: 229.74 	
Date: Nov 25
Value: 219.54 	
Date: Nov 20
Value: 207.51 	
Date: Nov 15
Value: 195.23 	
Date: Nov 10
Value: 185.93 	
Date: Nov 05
Value: 177.21 	
Date: Oct 31
Value: 810.9 	
Date: Oct 25
Value: 800.16 	
Date: Oct 20
Value: 789.07 	
Date: Oct 15
Value: 780.78 	
Date: Oct 10
Value: 768.8 	
Date: Oct 05
Value: 757.88 	
Date: Sep 30
Value: 749.97 	
Date: Sep 25
Value: 742.84 	
Date: Sep 20
Value: 737.06 	
Date: Sep 15
Value: 731.97 	
Date: Sep 10
Value: 727.18 	
Date: Sep 05
Value: 722.51 	
Date: Aug 31
Value: 717.19 	
Date: Aug 25
Value: 709.04 	
Date: Aug 20
Value: 700.77 	
Date: Aug 15
Value: 693.33 	
Date: Aug 10
Value: 685.79 	
Date: Aug 05
Value: 674.4 	
Date: Jul 31
Value: 667.09 	
Date: Jul 25
Value: 657.15 	
Date: Jul 20
Value: 651.36 	
Date: Jul 15
Value: 646.52 	
Date: Jul 10
Value: 639.39 	
Date: Jul 05
Value: 632.1 	
Date: Jun 30
Value: 1269.47 	
Date: Jun 25
Value: 1252.33 	
Date: Jun 20
Value: 1218.99 	
Date: Jun 15
Value: 1216.35 	
Date: Jun 10
Value: 1206.1 	
Date: Jun 05
Value: 1202.42 	
Date: May 31
Value: 1196.08 	
Date: May 25
Value: 1188.61 	
Date: May 20
Value: 1178.24 	
Date: May 15
Value: 1159.27 	
Date: May 10
Value: 1152.63 	
Date: May 05
Value: 1142.49 	
Date: Apr 30
Value: 1117.57 	
Date: Apr 25
Value: 1114.05 	
Date: Apr 20
Value: 1679.77 	
Date: Apr 15
Value: 1676.84 	
Date: Apr 10
Value: 1672.9 	
Date: Apr 05
Value: 1669.37 	
Date: Mar 31
Value: 1659.63 	
Date: Mar 25
Value: 1622.35 	
Date: Mar 20
Value: 1610.48 	
Date: Mar 15
Value: 1607.71 	
Date: Mar 10
Value: 1598.25 	
Date: Mar 05
Value: 1596.96 	
Date: Feb 28
Value: 1593.51 	
Date: Feb 25
Value: 1593.03 	
Date: Feb 20
Value: 1591.75 	
Date: Feb 15
Value: 1590.06 	
Date: Feb 10
Value: 1589.1 	
Date: Feb 05
Value: 1588.28 	
Date: Jan 31
Value: 1587.55 	
Date: Jan 25
Value: 1585.28 	
Date: Jan 20
Value: 1584.85 	
Date: Jan 15
Value: 1583.7 	
Date: Jan 10
Value: 1576.34 	
Date: Jan 05
Value: 1575.65 	
Date: Dec 31
Value: 1572.25 	
Date: Dec 25
Value: 1568.22 	
Date: Dec 20
Value: 1524.19 	
Date: Dec 15
Value: 1517.64 	
Date: Dec 10
Value: 1510.77 	
Date: Dec 05
Value: 1473.01 	
Date: Nov 30
Value: 1457.08 	
Date: Nov 25
Value: 1431.97 	
Date: Nov 20
Value: 1404.85 	
Date: Nov 15
Value: 1399.2 	
Date: Nov 10
Value: 1395.19 	
Date: Nov 05
Value: 1394.15 	
Date: Oct 31
Value: 1393.14 	
Date: Oct 25
Value: 1391.18 	
Date: Oct 20
Value: 1389.65 	
Date: Oct 15
Value: 1388.1 	
Date: Oct 10
Value: 1385.97 	
Date: Oct 05
Value: 1382.87 	
Date: Sep 30
Value: 1367.73 	
Date: Sep 25
Value: 1364.79 	
Date: Sep 20
Value: 1362.15 	
Date: Sep 15
Value: 1348.99 	
Date: Sep 10
Value: 1341.73 	
Date: Sep 05
Value: 1335.97 	
Date: Aug 31
Value: 1333.74 	
Date: Aug 25
Value: 1329.24 	
Date: Aug 20
Value: 1323.09 	
Date: Aug 15
Value: 1294.3 	
Date: Aug 10
Value: 1291.98 	
Date: Aug 05
Value: 1290.4 	
Date: Jul 31
Value: 1288.21 	
Date: Jul 25
Value: 1285.82 	
Date: Jul 20
Value: 1281.34 	
Date: Jul 15
Value: 1277.89 	
Date: Jul 10
Value: 1275.55 	
Date: Jul 05
Value: 1273.18 	
Date: Jun 30
Value: 1889.06 	
Date: Jun 25
Value: 1871.92 	
Date: Jun 20
Value: 1838.58 	
Date: Jun 15
Value: 1835.94 	
Date: Jun 10
Value: 1825.68 	
Date: Jun 05
Value: 1822.01 	
Date: May 31
Value: 1815.66 	
Date: May 25
Value: 1808.19 	
Date: May 20
Value: 1797.83 	
Date: May 15
Value: 1778.85 	
Date: May 10
Value: 1772.21 	
Date: May 05
Value: 1762.07 	
Date: Apr 30
Value: 1737.15 	
Date: Apr 25
Value: 1733.63 	
Date: Apr 20
Value: 1705.36 	
Date: Apr 15
Value: 1691.39 	
Date: Apr 10
Value: 1689.3 	
Date: Apr 05
Value: 1687.25 	
Date: Mar 31
Value: 1685.27 	
Date: Mar 25
Value: 1675.31 	
Date: Mar 20
Value: 1670.59 	
Date: Mar 15
Value: 1667.75 	
Date: Mar 10
Value: 1649.08 	
Date: Mar 05
Value: 1639.58 	
Date: Feb 28
Value: 1622.44 	
Date: Feb 25
Value: 1618.08 	
Date: Feb 20
Value: 1613.86 	
Date: Feb 15
Value: 1613.03 	
Date: Feb 10
Value: 1598.36 	
Date: Feb 05
Value: 1594.51 	
Date: Jan 31
Value: 1593.66 	
Date: Jan 25
Value: 1593.09 	
Date: Jan 20
Value: 1592.28 	
Date: Jan 15
Value: 1587.48 	
Date: Jan 10
Value: 1585.95 	
Date: Jan 05
Value: 1578.09 	
Date: Dec 31
Value: 1573.27 	
Date: Dec 25
Value: 1570.14 	
Date: Dec 20
Value: 1557.44 	
Date: Dec 15
Value: 1553.04 	
Date: Dec 10
Value: 1528.35 	
Date: Dec 05
Value: 1518.68 	
Date: Nov 30
Value: 1502.94 	
Date: Nov 25
Value: 1483.6 	
Date: Nov 20
Value: 1468.34 	
Date: Nov 15
Value: 1456.62 	
Date: Nov 10
Value: 1450.91 	
Date: Nov 05
Value: 1439.55 	
Date: Oct 31
Value: 2012.73 	
Date: Oct 25
Value: 2010.77 	
Date: Oct 20
Value: 2009.24 	
Date: Oct 15
Value: 2007.69 	
Date: Oct 10
Value: 2005.56 	
Date: Oct 05
Value: 2002.46 	
Date: Sep 30
Value: 1987.32 	
Date: Sep 25
Value: 1984.37 	
Date: Sep 20
Value: 1981.74 	
Date: Sep 15
Value: 1968.58 	
Date: Sep 10
Value: 1961.32 	
Date: Sep 05
Value: 1955.56 	
Date: Aug 31
Value: 1953.33 	
Date: Aug 25
Value: 1948.83 	
Date: Aug 20
Value: 1942.67 	
Date: Aug 15
Value: 1913.88 	
Date: Aug 10
Value: 1911.56 	
Date: Aug 05
Value: 1909.98 	
Date: Jul 31
Value: 1907.8 	
Date: Jul 25
Value: 1905.4 	
Date: Jul 20
Value: 1900.93 	
Date: Jul 15
Value: 1897.48 	
Date: Jul 10
Value: 1895.13 	
Date: Jul 05
Value: 1892.76 	
Date: Jun 30
Value: 623.91 	
Date: Jun 25
Value: 614.63 	
Date: Jun 20
Value: 602.84 	
Date: Jun 15
Value: 589.27 	
Date: Jun 10
Value: 574.9 	
Date: Jun 05
Value: 563.56 	
Date: May 31
Value: 550.28 	
Date: May 25
Value: 537.89 	
Date: May 20
Value: 525.99 	
Date: May 15
Value: 516.07 	
Date: May 10
Value: 504.97 	
Date: May 05
Value: 493.51 	
Date: Apr 30
Value: 482.26 	
Date: Apr 25
Value: 474.19 	
Date: Apr 20
Value: 463.34 	
Date: Apr 15
Value: 449.86 	
Date: Apr 10
Value: 437.78 	
Date: Apr 05
Value: 427.12 	
Date: Mar 31
Value: 416.05 	
Date: Mar 25
Value: 402.69 	
Date: Mar 20
Value: 393.8 	
Date: Mar 15
Value: 384.64 	
Date: Mar 10
Value: 377.26 	
Date: Mar 05
Value: 367.97 	
Date: Feb 28
Value: 359.41 	
Date: Feb 25
Value: 356.59 	
Date: Feb 20
Value: 350.21 	
Date: Feb 15
Value: 345.63 	
Date: Feb 10
Value: 338.78 	
Date: Feb 05
Value: 333.37 	
Date: Jan 31
Value: 328.92 	
Date: Jan 25
Value: 323.52 	
Date: Jan 20
Value: 319.34 	
Date: Jan 15
Value: 316.53 	
Date: Jan 10
Value: 313.54 	
Date: Jan 05
Value: 308.88 	
Date: Dec 31
Value: 303.4 	
Date: Dec 25
Value: 291.06 	
Date: Dec 20
Value: 278.56 	
Date: Dec 15
Value: 266.48 	
Date: Dec 10
Value: 254.75 	
Date: Dec 05
Value: 243.37 	
Date: Nov 30
Value: 229.74 	
Date: Nov 25
Value: 219.54 	
Date: Nov 20
Value: 207.51 	
Date: Nov 15
Value: 195.23 	
Date: Nov 10
Value: 185.93 	
Date: Nov 05
Value: 177.21 	
Date: Oct 31
Value: 810.9 	
Date: Oct 25
Value: 800.16 	
Date: Oct 20
Value: 789.07 	
Date: Oct 15
Value: 780.78 	
Date: Oct 10
Value: 768.8 	
Date: Oct 05
Value: 757.88 	
Date: Sep 30
Value: 749.97 	
Date: Sep 25
Value: 742.84 	
Date: Sep 20
Value: 737.06 	
Date: Sep 15
Value: 731.97 	
Date: Sep 10
Value: 727.18 	
Date: Sep 05
Value: 722.51 	
Date: Aug 31
Value: 717.19 	
Date: Aug 25
Value: 709.04 	
Date: Aug 20
Value: 700.77 	
Date: Aug 15
Value: 693.33 	
Date: Aug 10
Value: 685.79 	
Date: Aug 05
Value: 674.4 	
Date: Jul 31
Value: 667.09 	
Date: Jul 25
Value: 657.15 	
Date: Jul 20
Value: 651.36 	
Date: Jul 15
Value: 646.52 	
Date: Jul 10
Value: 639.39 	
Date: Jul 05
Value: 632.1

Top