Crop Explorer

North Macedonia 2025 Summer Crop Season (Mar - Oct) — (Last Chart Updated on 04/20/2025)
Subregions: 
Order by: Wheat  |  Rice  |  Barley  |  Corn  |  Millet  |  Sorghum  |  Soybean  |  Sunflowerseed  |  Rapeseed  |  Cotton  | 
	
Date: Jun 30
Value: 14.72 	
Date: Jun 25
Value: 28.1 	
Date: Jun 20
Value: 2.16 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.75 	
Date: Jun 05
Value: 4.19 	
Date: May 31
Value: 7.75 	
Date: May 25
Value: 6.57 	
Date: May 20
Value: 17.91 	
Date: May 15
Value: 6.07 	
Date: May 10
Value: 7.7 	
Date: May 05
Value: 16.83 	
Date: Apr 30
Value: 2.58 	
Date: Apr 25
Value: 23.31 	
Date: Apr 20
Value: 2.24 	
Date: Apr 15
Value: 2.69 	
Date: Apr 10
Value: 2.65 	
Date: Apr 05
Value: 6.39 	
Date: Mar 31
Value: 30.12 	
Date: Mar 25
Value: 9.92 	
Date: Mar 20
Value: 1.99 	
Date: Mar 15
Value: 6.36 	
Date: Mar 10
Value: 1 	
Date: Mar 05
Value: 2.46 	
Date: Feb 28
Value: 0.43 	
Date: Feb 25
Value: 0.7 	
Date: Feb 20
Value: 0.98 	
Date: Feb 15
Value: 0.6 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.49 	
Date: Jan 31
Value: 2.84 	
Date: Jan 25
Value: 0.51 	
Date: Jan 20
Value: 1.09 	
Date: Jan 15
Value: 8.84 	
Date: Jan 10
Value: 1.06 	
Date: Jan 05
Value: 3.27 	
Date: Dec 31
Value: 4.15 	
Date: Dec 25
Value: 31.7 	
Date: Dec 20
Value: 4.93 	
Date: Dec 15
Value: 3.96 	
Date: Dec 10
Value: 22.72 	
Date: Dec 05
Value: 15.19 	
Date: Nov 30
Value: 15.26 	
Date: Nov 25
Value: 17.46 	
Date: Nov 20
Value: 9.17 	
Date: Nov 15
Value: 5.64 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.98 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.33 	
Date: Oct 05
Value: 15.61 	
Date: Sep 30
Value: 2.91 	
Date: Sep 25
Value: 2.43 	
Date: Sep 20
Value: 15.14 	
Date: Sep 15
Value: 7.67 	
Date: Sep 10
Value: 7.52 	
Date: Sep 05
Value: 2 	
Date: Aug 31
Value: 5.3 	
Date: Aug 25
Value: 5.19 	
Date: Aug 20
Value: 22.11 	
Date: Aug 15
Value: 1.7 	
Date: Aug 10
Value: 1.34 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 4.86 	
Date: Jul 20
Value: 2.49 	
Date: Jul 15
Value: 1.98 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 3.58 	
Date: Jun 30
Value: 14.72 	
Date: Jun 25
Value: 28.1 	
Date: Jun 20
Value: 2.16 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.75 	
Date: Jun 05
Value: 4.19 	
Date: May 31
Value: 7.75 	
Date: May 25
Value: 6.57 	
Date: May 20
Value: 17.91 	
Date: May 15
Value: 6.07 	
Date: May 10
Value: 7.7 	
Date: May 05
Value: 16.83 	
Date: Apr 30
Value: 2.58 	
Date: Apr 25
Value: 23.31 	
Date: Apr 20
Value: 11.08 	
Date: Apr 15
Value: 1.48 	
Date: Apr 10
Value: 1.48 	
Date: Apr 05
Value: 1.63 	
Date: Mar 31
Value: 7.13 	
Date: Mar 25
Value: 3.3 	
Date: Mar 20
Value: 1.98 	
Date: Mar 15
Value: 14.27 	
Date: Mar 10
Value: 7.73 	
Date: Mar 05
Value: 17.11 	
Date: Feb 28
Value: 3.81 	
Date: Feb 25
Value: 3.75 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 11.6 	
Date: Feb 10
Value: 4.19 	
Date: Feb 05
Value: 0.98 	
Date: Jan 31
Value: 0.6 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 1.48 	
Date: Jan 10
Value: 11.41 	
Date: Jan 05
Value: 3.83 	
Date: Dec 31
Value: 2.84 	
Date: Dec 25
Value: 9.33 	
Date: Dec 20
Value: 2.71 	
Date: Dec 15
Value: 18.54 	
Date: Dec 10
Value: 5.37 	
Date: Dec 05
Value: 13.02 	
Date: Nov 30
Value: 21.37 	
Date: Nov 25
Value: 14.08 	
Date: Nov 20
Value: 10.84 	
Date: Nov 15
Value: 4.43 	
Date: Nov 10
Value: 11.69 	
Date: Nov 05
Value: 34.86 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.33 	
Date: Oct 05
Value: 15.61 	
Date: Sep 30
Value: 2.91 	
Date: Sep 25
Value: 2.43 	
Date: Sep 20
Value: 15.14 	
Date: Sep 15
Value: 7.67 	
Date: Sep 10
Value: 7.52 	
Date: Sep 05
Value: 2 	
Date: Aug 31
Value: 5.3 	
Date: Aug 25
Value: 5.19 	
Date: Aug 20
Value: 22.11 	
Date: Aug 15
Value: 1.7 	
Date: Aug 10
Value: 1.34 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 4.86 	
Date: Jul 20
Value: 2.49 	
Date: Jul 15
Value: 1.98 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 3.58 	
Date: Jun 30
Value: 6.68 	
Date: Jun 25
Value: 8.41 	
Date: Jun 20
Value: 11.12 	
Date: Jun 15
Value: 11.46 	
Date: Jun 10
Value: 9.02 	
Date: Jun 05
Value: 10.4 	
Date: May 31
Value: 10.37 	
Date: May 25
Value: 9.78 	
Date: May 20
Value: 7.85 	
Date: May 15
Value: 9.39 	
Date: May 10
Value: 9.14 	
Date: May 05
Value: 9.17 	
Date: Apr 30
Value: 6.33 	
Date: Apr 25
Value: 7.82 	
Date: Apr 20
Value: 9.91 	
Date: Apr 15
Value: 9.13 	
Date: Apr 10
Value: 8.36 	
Date: Apr 05
Value: 8.19 	
Date: Mar 31
Value: 10.05 	
Date: Mar 25
Value: 6.55 	
Date: Mar 20
Value: 6.81 	
Date: Mar 15
Value: 5.53 	
Date: Mar 10
Value: 7.1 	
Date: Mar 05
Value: 6.91 	
Date: Feb 28
Value: 2.75 	
Date: Feb 25
Value: 6.46 	
Date: Feb 20
Value: 4.5 	
Date: Feb 15
Value: 6.85 	
Date: Feb 10
Value: 5.71 	
Date: Feb 05
Value: 4.89 	
Date: Jan 31
Value: 6.49 	
Date: Jan 25
Value: 5.64 	
Date: Jan 20
Value: 3.7 	
Date: Jan 15
Value: 3.52 	
Date: Jan 10
Value: 4.77 	
Date: Jan 05
Value: 5.12 	
Date: Dec 31
Value: 9.45 	
Date: Dec 25
Value: 8.68 	
Date: Dec 20
Value: 8.05 	
Date: Dec 15
Value: 8.22 	
Date: Dec 10
Value: 8.42 	
Date: Dec 05
Value: 10.98 	
Date: Nov 30
Value: 8.39 	
Date: Nov 25
Value: 9.96 	
Date: Nov 20
Value: 11.51 	
Date: Nov 15
Value: 9.11 	
Date: Nov 10
Value: 8.17 	
Date: Nov 05
Value: 5 	
Date: Oct 31
Value: 8.93 	
Date: Oct 25
Value: 9.35 	
Date: Oct 20
Value: 7.2 	
Date: Oct 15
Value: 10.04 	
Date: Oct 10
Value: 9.01 	
Date: Oct 05
Value: 6.98 	
Date: Sep 30
Value: 6.28 	
Date: Sep 25
Value: 5.6 	
Date: Sep 20
Value: 5.35 	
Date: Sep 15
Value: 4.91 	
Date: Sep 10
Value: 5.3 	
Date: Sep 05
Value: 5.27 	
Date: Aug 31
Value: 7.28 	
Date: Aug 25
Value: 6.2 	
Date: Aug 20
Value: 5.58 	
Date: Aug 15
Value: 5.62 	
Date: Aug 10
Value: 8.46 	
Date: Aug 05
Value: 6.38 	
Date: Jul 31
Value: 7.68 	
Date: Jul 25
Value: 4.51 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 5.97 	
Date: Jul 10
Value: 6.15 	
Date: Jul 05
Value: 6.86 	
Date: Jun 30
Value: 14.72 	
Date: Jun 25
Value: 28.1 	
Date: Jun 20
Value: 2.16 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.75 	
Date: Jun 05
Value: 4.19 	
Date: May 31
Value: 7.75 	
Date: May 25
Value: 6.57 	
Date: May 20
Value: 17.91 	
Date: May 15
Value: 6.07 	
Date: May 10
Value: 7.7 	
Date: May 05
Value: 16.83 	
Date: Apr 30
Value: 2.58 	
Date: Apr 25
Value: 23.31 	
Date: Apr 20
Value: 2.24 	
Date: Apr 15
Value: 2.69 	
Date: Apr 10
Value: 2.65 	
Date: Apr 05
Value: 6.39 	
Date: Mar 31
Value: 30.12 	
Date: Mar 25
Value: 9.92 	
Date: Mar 20
Value: 1.99 	
Date: Mar 15
Value: 6.36 	
Date: Mar 10
Value: 1 	
Date: Mar 05
Value: 2.46 	
Date: Feb 28
Value: 0.43 	
Date: Feb 25
Value: 0.7 	
Date: Feb 20
Value: 0.98 	
Date: Feb 15
Value: 0.6 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.49 	
Date: Jan 31
Value: 2.84 	
Date: Jan 25
Value: 0.51 	
Date: Jan 20
Value: 1.09 	
Date: Jan 15
Value: 8.84 	
Date: Jan 10
Value: 1.06 	
Date: Jan 05
Value: 3.27 	
Date: Dec 31
Value: 4.15 	
Date: Dec 25
Value: 31.7 	
Date: Dec 20
Value: 4.93 	
Date: Dec 15
Value: 3.96 	
Date: Dec 10
Value: 22.72 	
Date: Dec 05
Value: 15.19 	
Date: Nov 30
Value: 15.26 	
Date: Nov 25
Value: 17.46 	
Date: Nov 20
Value: 9.17 	
Date: Nov 15
Value: 5.64 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.98 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.33 	
Date: Oct 05
Value: 15.61 	
Date: Sep 30
Value: 2.91 	
Date: Sep 25
Value: 2.43 	
Date: Sep 20
Value: 15.14 	
Date: Sep 15
Value: 7.67 	
Date: Sep 10
Value: 7.52 	
Date: Sep 05
Value: 2 	
Date: Aug 31
Value: 5.3 	
Date: Aug 25
Value: 5.19 	
Date: Aug 20
Value: 22.11 	
Date: Aug 15
Value: 1.7 	
Date: Aug 10
Value: 1.34 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 4.86 	
Date: Jul 20
Value: 2.49 	
Date: Jul 15
Value: 1.98 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 3.58 	
Date: Jun 30
Value: 14.72 	
Date: Jun 25
Value: 28.1 	
Date: Jun 20
Value: 2.16 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.75 	
Date: Jun 05
Value: 4.19 	
Date: May 31
Value: 7.75 	
Date: May 25
Value: 6.57 	
Date: May 20
Value: 17.91 	
Date: May 15
Value: 6.07 	
Date: May 10
Value: 7.7 	
Date: May 05
Value: 16.83 	
Date: Apr 30
Value: 2.58 	
Date: Apr 25
Value: 23.31 	
Date: Apr 20
Value: 11.08 	
Date: Apr 15
Value: 1.48 	
Date: Apr 10
Value: 1.48 	
Date: Apr 05
Value: 1.63 	
Date: Mar 31
Value: 7.13 	
Date: Mar 25
Value: 3.3 	
Date: Mar 20
Value: 1.98 	
Date: Mar 15
Value: 14.27 	
Date: Mar 10
Value: 7.73 	
Date: Mar 05
Value: 17.11 	
Date: Feb 28
Value: 3.81 	
Date: Feb 25
Value: 3.75 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 11.6 	
Date: Feb 10
Value: 4.19 	
Date: Feb 05
Value: 0.98 	
Date: Jan 31
Value: 0.6 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 1.48 	
Date: Jan 10
Value: 11.41 	
Date: Jan 05
Value: 3.83 	
Date: Dec 31
Value: 2.84 	
Date: Dec 25
Value: 9.33 	
Date: Dec 20
Value: 2.71 	
Date: Dec 15
Value: 18.54 	
Date: Dec 10
Value: 5.37 	
Date: Dec 05
Value: 13.02 	
Date: Nov 30
Value: 21.37 	
Date: Nov 25
Value: 14.08 	
Date: Nov 20
Value: 10.84 	
Date: Nov 15
Value: 4.43 	
Date: Nov 10
Value: 11.69 	
Date: Nov 05
Value: 34.86 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.33 	
Date: Oct 05
Value: 15.61 	
Date: Sep 30
Value: 2.91 	
Date: Sep 25
Value: 2.43 	
Date: Sep 20
Value: 15.14 	
Date: Sep 15
Value: 7.67 	
Date: Sep 10
Value: 7.52 	
Date: Sep 05
Value: 2 	
Date: Aug 31
Value: 5.3 	
Date: Aug 25
Value: 5.19 	
Date: Aug 20
Value: 22.11 	
Date: Aug 15
Value: 1.7 	
Date: Aug 10
Value: 1.34 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 4.86 	
Date: Jul 20
Value: 2.49 	
Date: Jul 15
Value: 1.98 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 3.58 	
Date: Jun 30
Value: 6.68 	
Date: Jun 25
Value: 8.41 	
Date: Jun 20
Value: 11.12 	
Date: Jun 15
Value: 11.46 	
Date: Jun 10
Value: 9.02 	
Date: Jun 05
Value: 10.4 	
Date: May 31
Value: 10.37 	
Date: May 25
Value: 9.78 	
Date: May 20
Value: 7.85 	
Date: May 15
Value: 9.39 	
Date: May 10
Value: 9.14 	
Date: May 05
Value: 9.17 	
Date: Apr 30
Value: 6.33 	
Date: Apr 25
Value: 7.82 	
Date: Apr 20
Value: 9.91 	
Date: Apr 15
Value: 9.13 	
Date: Apr 10
Value: 8.36 	
Date: Apr 05
Value: 8.19 	
Date: Mar 31
Value: 10.05 	
Date: Mar 25
Value: 6.55 	
Date: Mar 20
Value: 6.81 	
Date: Mar 15
Value: 5.53 	
Date: Mar 10
Value: 7.1 	
Date: Mar 05
Value: 6.91 	
Date: Feb 28
Value: 2.75 	
Date: Feb 25
Value: 6.46 	
Date: Feb 20
Value: 4.5 	
Date: Feb 15
Value: 6.85 	
Date: Feb 10
Value: 5.71 	
Date: Feb 05
Value: 4.89 	
Date: Jan 31
Value: 6.49 	
Date: Jan 25
Value: 5.64 	
Date: Jan 20
Value: 3.7 	
Date: Jan 15
Value: 3.52 	
Date: Jan 10
Value: 4.77 	
Date: Jan 05
Value: 5.12 	
Date: Dec 31
Value: 9.45 	
Date: Dec 25
Value: 8.68 	
Date: Dec 20
Value: 8.05 	
Date: Dec 15
Value: 8.22 	
Date: Dec 10
Value: 8.42 	
Date: Dec 05
Value: 10.98 	
Date: Nov 30
Value: 8.39 	
Date: Nov 25
Value: 9.96 	
Date: Nov 20
Value: 11.51 	
Date: Nov 15
Value: 9.11 	
Date: Nov 10
Value: 8.17 	
Date: Nov 05
Value: 5 	
Date: Oct 31
Value: 8.93 	
Date: Oct 25
Value: 9.35 	
Date: Oct 20
Value: 7.2 	
Date: Oct 15
Value: 10.04 	
Date: Oct 10
Value: 9.01 	
Date: Oct 05
Value: 6.98 	
Date: Sep 30
Value: 6.28 	
Date: Sep 25
Value: 5.6 	
Date: Sep 20
Value: 5.35 	
Date: Sep 15
Value: 4.91 	
Date: Sep 10
Value: 5.3 	
Date: Sep 05
Value: 5.27 	
Date: Aug 31
Value: 7.28 	
Date: Aug 25
Value: 6.2 	
Date: Aug 20
Value: 5.58 	
Date: Aug 15
Value: 5.62 	
Date: Aug 10
Value: 8.46 	
Date: Aug 05
Value: 6.38 	
Date: Jul 31
Value: 7.68 	
Date: Jul 25
Value: 4.51 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 5.97 	
Date: Jul 10
Value: 6.15 	
Date: Jul 05
Value: 6.86
	
Date: Jun 30
Value: 1037.02 	
Date: Jun 25
Value: 1022.29 	
Date: Jun 20
Value: 994.18 	
Date: Jun 15
Value: 992.02 	
Date: Jun 10
Value: 981.77 	
Date: Jun 05
Value: 978.01 	
Date: May 31
Value: 973.81 	
Date: May 25
Value: 966.06 	
Date: May 20
Value: 959.48 	
Date: May 15
Value: 941.57 	
Date: May 10
Value: 935.5 	
Date: May 05
Value: 927.79 	
Date: Apr 30
Value: 910.96 	
Date: Apr 25
Value: 908.37 	
Date: Apr 20
Value: 1372.35 	
Date: Apr 15
Value: 1370.1 	
Date: Apr 10
Value: 1367.4 	
Date: Apr 05
Value: 1364.75 	
Date: Mar 31
Value: 1358.36 	
Date: Mar 25
Value: 1328.23 	
Date: Mar 20
Value: 1318.31 	
Date: Mar 15
Value: 1316.31 	
Date: Mar 10
Value: 1309.95 	
Date: Mar 05
Value: 1308.94 	
Date: Feb 28
Value: 1306.48 	
Date: Feb 25
Value: 1306.04 	
Date: Feb 20
Value: 1305.34 	
Date: Feb 15
Value: 1304.35 	
Date: Feb 10
Value: 1303.75 	
Date: Feb 05
Value: 1303.21 	
Date: Jan 31
Value: 1302.72 	
Date: Jan 25
Value: 1299.87 	
Date: Jan 20
Value: 1299.36 	
Date: Jan 15
Value: 1298.26 	
Date: Jan 10
Value: 1289.42 	
Date: Jan 05
Value: 1288.36 	
Date: Dec 31
Value: 1285.08 	
Date: Dec 25
Value: 1280.92 	
Date: Dec 20
Value: 1249.22 	
Date: Dec 15
Value: 1244.28 	
Date: Dec 10
Value: 1240.31 	
Date: Dec 05
Value: 1217.59 	
Date: Nov 30
Value: 1202.39 	
Date: Nov 25
Value: 1187.13 	
Date: Nov 20
Value: 1169.66 	
Date: Nov 15
Value: 1160.49 	
Date: Nov 10
Value: 1154.84 	
Date: Nov 05
Value: 1153.77 	
Date: Oct 31
Value: 1152.79 	
Date: Oct 25
Value: 1151.17 	
Date: Oct 20
Value: 1149.94 	
Date: Oct 15
Value: 1148.72 	
Date: Oct 10
Value: 1147.06 	
Date: Oct 05
Value: 1144.73 	
Date: Sep 30
Value: 1129.11 	
Date: Sep 25
Value: 1126.2 	
Date: Sep 20
Value: 1123.76 	
Date: Sep 15
Value: 1108.61 	
Date: Sep 10
Value: 1100.94 	
Date: Sep 05
Value: 1093.41 	
Date: Aug 31
Value: 1091.41 	
Date: Aug 25
Value: 1086.1 	
Date: Aug 20
Value: 1080.91 	
Date: Aug 15
Value: 1058.79 	
Date: Aug 10
Value: 1057.09 	
Date: Aug 05
Value: 1055.74 	
Date: Jul 31
Value: 1053.83 	
Date: Jul 25
Value: 1051.9 	
Date: Jul 20
Value: 1047.04 	
Date: Jul 15
Value: 1044.55 	
Date: Jul 10
Value: 1042.56 	
Date: Jul 05
Value: 1040.6 	
Date: Jun 30
Value: 1526.61 	
Date: Jun 25
Value: 1511.89 	
Date: Jun 20
Value: 1483.78 	
Date: Jun 15
Value: 1481.61 	
Date: Jun 10
Value: 1471.36 	
Date: Jun 05
Value: 1467.6 	
Date: May 31
Value: 1463.41 	
Date: May 25
Value: 1455.65 	
Date: May 20
Value: 1449.07 	
Date: May 15
Value: 1431.16 	
Date: May 10
Value: 1425.09 	
Date: May 05
Value: 1417.39 	
Date: Apr 30
Value: 1400.55 	
Date: Apr 25
Value: 1397.96 	
Date: Apr 20
Value: 1374.65 	
Date: Apr 15
Value: 1363.57 	
Date: Apr 10
Value: 1362.08 	
Date: Apr 05
Value: 1360.6 	
Date: Mar 31
Value: 1358.97 	
Date: Mar 25
Value: 1351.84 	
Date: Mar 20
Value: 1348.53 	
Date: Mar 15
Value: 1346.55 	
Date: Mar 10
Value: 1332.27 	
Date: Mar 05
Value: 1324.54 	
Date: Feb 28
Value: 1307.43 	
Date: Feb 25
Value: 1303.61 	
Date: Feb 20
Value: 1299.85 	
Date: Feb 15
Value: 1299.31 	
Date: Feb 10
Value: 1287.71 	
Date: Feb 05
Value: 1283.51 	
Date: Jan 31
Value: 1282.53 	
Date: Jan 25
Value: 1281.93 	
Date: Jan 20
Value: 1281.09 	
Date: Jan 15
Value: 1276.34 	
Date: Jan 10
Value: 1274.85 	
Date: Jan 05
Value: 1263.44 	
Date: Dec 31
Value: 1259.61 	
Date: Dec 25
Value: 1256.76 	
Date: Dec 20
Value: 1247.43 	
Date: Dec 15
Value: 1244.71 	
Date: Dec 10
Value: 1226.17 	
Date: Dec 05
Value: 1220.8 	
Date: Nov 30
Value: 1207.77 	
Date: Nov 25
Value: 1186.4 	
Date: Nov 20
Value: 1172.32 	
Date: Nov 15
Value: 1161.47 	
Date: Nov 10
Value: 1157.04 	
Date: Nov 05
Value: 1145.34 	
Date: Oct 31
Value: 1642.39 	
Date: Oct 25
Value: 1640.76 	
Date: Oct 20
Value: 1639.53 	
Date: Oct 15
Value: 1638.31 	
Date: Oct 10
Value: 1636.66 	
Date: Oct 05
Value: 1634.32 	
Date: Sep 30
Value: 1618.71 	
Date: Sep 25
Value: 1615.79 	
Date: Sep 20
Value: 1613.36 	
Date: Sep 15
Value: 1598.21 	
Date: Sep 10
Value: 1590.53 	
Date: Sep 05
Value: 1583.01 	
Date: Aug 31
Value: 1581 	
Date: Aug 25
Value: 1575.7 	
Date: Aug 20
Value: 1570.5 	
Date: Aug 15
Value: 1548.39 	
Date: Aug 10
Value: 1546.68 	
Date: Aug 05
Value: 1545.34 	
Date: Jul 31
Value: 1543.42 	
Date: Jul 25
Value: 1541.5 	
Date: Jul 20
Value: 1536.63 	
Date: Jul 15
Value: 1534.14 	
Date: Jul 10
Value: 1532.16 	
Date: Jul 05
Value: 1530.19 	
Date: Jun 30
Value: 512.27 	
Date: Jun 25
Value: 505.58 	
Date: Jun 20
Value: 497.16 	
Date: Jun 15
Value: 486.04 	
Date: Jun 10
Value: 474.57 	
Date: Jun 05
Value: 465.55 	
Date: May 31
Value: 455.14 	
Date: May 25
Value: 444.77 	
Date: May 20
Value: 434.98 	
Date: May 15
Value: 427.12 	
Date: May 10
Value: 417.72 	
Date: May 05
Value: 408.57 	
Date: Apr 30
Value: 399.4 	
Date: Apr 25
Value: 393.07 	
Date: Apr 20
Value: 385.24 	
Date: Apr 15
Value: 375.33 	
Date: Apr 10
Value: 366.2 	
Date: Apr 05
Value: 357.83 	
Date: Mar 31
Value: 349.64 	
Date: Mar 25
Value: 339.58 	
Date: Mar 20
Value: 333.03 	
Date: Mar 15
Value: 326.22 	
Date: Mar 10
Value: 320.69 	
Date: Mar 05
Value: 313.58 	
Date: Feb 28
Value: 306.66 	
Date: Feb 25
Value: 303.9 	
Date: Feb 20
Value: 297.43 	
Date: Feb 15
Value: 292.92 	
Date: Feb 10
Value: 286.06 	
Date: Feb 05
Value: 280.35 	
Date: Jan 31
Value: 275.45 	
Date: Jan 25
Value: 268.96 	
Date: Jan 20
Value: 263.32 	
Date: Jan 15
Value: 259.61 	
Date: Jan 10
Value: 256.09 	
Date: Jan 05
Value: 251.31 	
Date: Dec 31
Value: 246.18 	
Date: Dec 25
Value: 236.73 	
Date: Dec 20
Value: 228.04 	
Date: Dec 15
Value: 219.98 	
Date: Dec 10
Value: 211.76 	
Date: Dec 05
Value: 203.34 	
Date: Nov 30
Value: 192.35 	
Date: Nov 25
Value: 183.95 	
Date: Nov 20
Value: 173.99 	
Date: Nov 15
Value: 162.48 	
Date: Nov 10
Value: 153.36 	
Date: Nov 05
Value: 145.19 	
Date: Oct 31
Value: 671.44 	
Date: Oct 25
Value: 662.51 	
Date: Oct 20
Value: 653.15 	
Date: Oct 15
Value: 645.94 	
Date: Oct 10
Value: 635.9 	
Date: Oct 05
Value: 626.88 	
Date: Sep 30
Value: 619.89 	
Date: Sep 25
Value: 613.61 	
Date: Sep 20
Value: 608 	
Date: Sep 15
Value: 602.65 	
Date: Sep 10
Value: 597.74 	
Date: Sep 05
Value: 592.44 	
Date: Aug 31
Value: 587.16 	
Date: Aug 25
Value: 579.87 	
Date: Aug 20
Value: 573.66 	
Date: Aug 15
Value: 568.08 	
Date: Aug 10
Value: 562.45 	
Date: Aug 05
Value: 553.99 	
Date: Jul 31
Value: 547.6 	
Date: Jul 25
Value: 539.92 	
Date: Jul 20
Value: 535.4 	
Date: Jul 15
Value: 531.26 	
Date: Jul 10
Value: 525.29 	
Date: Jul 05
Value: 519.13 	
Date: Jun 30
Value: 1037.02 	
Date: Jun 25
Value: 1022.29 	
Date: Jun 20
Value: 994.18 	
Date: Jun 15
Value: 992.02 	
Date: Jun 10
Value: 981.77 	
Date: Jun 05
Value: 978.01 	
Date: May 31
Value: 973.81 	
Date: May 25
Value: 966.06 	
Date: May 20
Value: 959.48 	
Date: May 15
Value: 941.57 	
Date: May 10
Value: 935.5 	
Date: May 05
Value: 927.79 	
Date: Apr 30
Value: 910.96 	
Date: Apr 25
Value: 908.37 	
Date: Apr 20
Value: 1372.35 	
Date: Apr 15
Value: 1370.1 	
Date: Apr 10
Value: 1367.4 	
Date: Apr 05
Value: 1364.75 	
Date: Mar 31
Value: 1358.36 	
Date: Mar 25
Value: 1328.23 	
Date: Mar 20
Value: 1318.31 	
Date: Mar 15
Value: 1316.31 	
Date: Mar 10
Value: 1309.95 	
Date: Mar 05
Value: 1308.94 	
Date: Feb 28
Value: 1306.48 	
Date: Feb 25
Value: 1306.04 	
Date: Feb 20
Value: 1305.34 	
Date: Feb 15
Value: 1304.35 	
Date: Feb 10
Value: 1303.75 	
Date: Feb 05
Value: 1303.21 	
Date: Jan 31
Value: 1302.72 	
Date: Jan 25
Value: 1299.87 	
Date: Jan 20
Value: 1299.36 	
Date: Jan 15
Value: 1298.26 	
Date: Jan 10
Value: 1289.42 	
Date: Jan 05
Value: 1288.36 	
Date: Dec 31
Value: 1285.08 	
Date: Dec 25
Value: 1280.92 	
Date: Dec 20
Value: 1249.22 	
Date: Dec 15
Value: 1244.28 	
Date: Dec 10
Value: 1240.31 	
Date: Dec 05
Value: 1217.59 	
Date: Nov 30
Value: 1202.39 	
Date: Nov 25
Value: 1187.13 	
Date: Nov 20
Value: 1169.66 	
Date: Nov 15
Value: 1160.49 	
Date: Nov 10
Value: 1154.84 	
Date: Nov 05
Value: 1153.77 	
Date: Oct 31
Value: 1152.79 	
Date: Oct 25
Value: 1151.17 	
Date: Oct 20
Value: 1149.94 	
Date: Oct 15
Value: 1148.72 	
Date: Oct 10
Value: 1147.06 	
Date: Oct 05
Value: 1144.73 	
Date: Sep 30
Value: 1129.11 	
Date: Sep 25
Value: 1126.2 	
Date: Sep 20
Value: 1123.76 	
Date: Sep 15
Value: 1108.61 	
Date: Sep 10
Value: 1100.94 	
Date: Sep 05
Value: 1093.41 	
Date: Aug 31
Value: 1091.41 	
Date: Aug 25
Value: 1086.1 	
Date: Aug 20
Value: 1080.91 	
Date: Aug 15
Value: 1058.79 	
Date: Aug 10
Value: 1057.09 	
Date: Aug 05
Value: 1055.74 	
Date: Jul 31
Value: 1053.83 	
Date: Jul 25
Value: 1051.9 	
Date: Jul 20
Value: 1047.04 	
Date: Jul 15
Value: 1044.55 	
Date: Jul 10
Value: 1042.56 	
Date: Jul 05
Value: 1040.6 	
Date: Jun 30
Value: 1526.61 	
Date: Jun 25
Value: 1511.89 	
Date: Jun 20
Value: 1483.78 	
Date: Jun 15
Value: 1481.61 	
Date: Jun 10
Value: 1471.36 	
Date: Jun 05
Value: 1467.6 	
Date: May 31
Value: 1463.41 	
Date: May 25
Value: 1455.65 	
Date: May 20
Value: 1449.07 	
Date: May 15
Value: 1431.16 	
Date: May 10
Value: 1425.09 	
Date: May 05
Value: 1417.39 	
Date: Apr 30
Value: 1400.55 	
Date: Apr 25
Value: 1397.96 	
Date: Apr 20
Value: 1374.65 	
Date: Apr 15
Value: 1363.57 	
Date: Apr 10
Value: 1362.08 	
Date: Apr 05
Value: 1360.6 	
Date: Mar 31
Value: 1358.97 	
Date: Mar 25
Value: 1351.84 	
Date: Mar 20
Value: 1348.53 	
Date: Mar 15
Value: 1346.55 	
Date: Mar 10
Value: 1332.27 	
Date: Mar 05
Value: 1324.54 	
Date: Feb 28
Value: 1307.43 	
Date: Feb 25
Value: 1303.61 	
Date: Feb 20
Value: 1299.85 	
Date: Feb 15
Value: 1299.31 	
Date: Feb 10
Value: 1287.71 	
Date: Feb 05
Value: 1283.51 	
Date: Jan 31
Value: 1282.53 	
Date: Jan 25
Value: 1281.93 	
Date: Jan 20
Value: 1281.09 	
Date: Jan 15
Value: 1276.34 	
Date: Jan 10
Value: 1274.85 	
Date: Jan 05
Value: 1263.44 	
Date: Dec 31
Value: 1259.61 	
Date: Dec 25
Value: 1256.76 	
Date: Dec 20
Value: 1247.43 	
Date: Dec 15
Value: 1244.71 	
Date: Dec 10
Value: 1226.17 	
Date: Dec 05
Value: 1220.8 	
Date: Nov 30
Value: 1207.77 	
Date: Nov 25
Value: 1186.4 	
Date: Nov 20
Value: 1172.32 	
Date: Nov 15
Value: 1161.47 	
Date: Nov 10
Value: 1157.04 	
Date: Nov 05
Value: 1145.34 	
Date: Oct 31
Value: 1642.39 	
Date: Oct 25
Value: 1640.76 	
Date: Oct 20
Value: 1639.53 	
Date: Oct 15
Value: 1638.31 	
Date: Oct 10
Value: 1636.66 	
Date: Oct 05
Value: 1634.32 	
Date: Sep 30
Value: 1618.71 	
Date: Sep 25
Value: 1615.79 	
Date: Sep 20
Value: 1613.36 	
Date: Sep 15
Value: 1598.21 	
Date: Sep 10
Value: 1590.53 	
Date: Sep 05
Value: 1583.01 	
Date: Aug 31
Value: 1581 	
Date: Aug 25
Value: 1575.7 	
Date: Aug 20
Value: 1570.5 	
Date: Aug 15
Value: 1548.39 	
Date: Aug 10
Value: 1546.68 	
Date: Aug 05
Value: 1545.34 	
Date: Jul 31
Value: 1543.42 	
Date: Jul 25
Value: 1541.5 	
Date: Jul 20
Value: 1536.63 	
Date: Jul 15
Value: 1534.14 	
Date: Jul 10
Value: 1532.16 	
Date: Jul 05
Value: 1530.19 	
Date: Jun 30
Value: 512.27 	
Date: Jun 25
Value: 505.58 	
Date: Jun 20
Value: 497.16 	
Date: Jun 15
Value: 486.04 	
Date: Jun 10
Value: 474.57 	
Date: Jun 05
Value: 465.55 	
Date: May 31
Value: 455.14 	
Date: May 25
Value: 444.77 	
Date: May 20
Value: 434.98 	
Date: May 15
Value: 427.12 	
Date: May 10
Value: 417.72 	
Date: May 05
Value: 408.57 	
Date: Apr 30
Value: 399.4 	
Date: Apr 25
Value: 393.07 	
Date: Apr 20
Value: 385.24 	
Date: Apr 15
Value: 375.33 	
Date: Apr 10
Value: 366.2 	
Date: Apr 05
Value: 357.83 	
Date: Mar 31
Value: 349.64 	
Date: Mar 25
Value: 339.58 	
Date: Mar 20
Value: 333.03 	
Date: Mar 15
Value: 326.22 	
Date: Mar 10
Value: 320.69 	
Date: Mar 05
Value: 313.58 	
Date: Feb 28
Value: 306.66 	
Date: Feb 25
Value: 303.9 	
Date: Feb 20
Value: 297.43 	
Date: Feb 15
Value: 292.92 	
Date: Feb 10
Value: 286.06 	
Date: Feb 05
Value: 280.35 	
Date: Jan 31
Value: 275.45 	
Date: Jan 25
Value: 268.96 	
Date: Jan 20
Value: 263.32 	
Date: Jan 15
Value: 259.61 	
Date: Jan 10
Value: 256.09 	
Date: Jan 05
Value: 251.31 	
Date: Dec 31
Value: 246.18 	
Date: Dec 25
Value: 236.73 	
Date: Dec 20
Value: 228.04 	
Date: Dec 15
Value: 219.98 	
Date: Dec 10
Value: 211.76 	
Date: Dec 05
Value: 203.34 	
Date: Nov 30
Value: 192.35 	
Date: Nov 25
Value: 183.95 	
Date: Nov 20
Value: 173.99 	
Date: Nov 15
Value: 162.48 	
Date: Nov 10
Value: 153.36 	
Date: Nov 05
Value: 145.19 	
Date: Oct 31
Value: 671.44 	
Date: Oct 25
Value: 662.51 	
Date: Oct 20
Value: 653.15 	
Date: Oct 15
Value: 645.94 	
Date: Oct 10
Value: 635.9 	
Date: Oct 05
Value: 626.88 	
Date: Sep 30
Value: 619.89 	
Date: Sep 25
Value: 613.61 	
Date: Sep 20
Value: 608 	
Date: Sep 15
Value: 602.65 	
Date: Sep 10
Value: 597.74 	
Date: Sep 05
Value: 592.44 	
Date: Aug 31
Value: 587.16 	
Date: Aug 25
Value: 579.87 	
Date: Aug 20
Value: 573.66 	
Date: Aug 15
Value: 568.08 	
Date: Aug 10
Value: 562.45 	
Date: Aug 05
Value: 553.99 	
Date: Jul 31
Value: 547.6 	
Date: Jul 25
Value: 539.92 	
Date: Jul 20
Value: 535.4 	
Date: Jul 15
Value: 531.26 	
Date: Jul 10
Value: 525.29 	
Date: Jul 05
Value: 519.13

	
Date: Jun 30
Value: 34.82 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.5 	
Date: Jun 10
Value: 3.6 	
Date: Jun 05
Value: 2.26 	
Date: May 31
Value: 7.82 	
Date: May 25
Value: 13.07 	
Date: May 20
Value: 26.75 	
Date: May 15
Value: 10.31 	
Date: May 10
Value: 18.33 	
Date: May 05
Value: 23.74 	
Date: Apr 30
Value: 4.96 	
Date: Apr 25
Value: 39.27 	
Date: Apr 20
Value: 4.45 	
Date: Apr 15
Value: 5.74 	
Date: Apr 10
Value: 4.44 	
Date: Apr 05
Value: 9.24 	
Date: Mar 31
Value: 42.82 	
Date: Mar 25
Value: 18.62 	
Date: Mar 20
Value: 5.11 	
Date: Mar 15
Value: 8.67 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 6.25 	
Date: Feb 28
Value: 0.85 	
Date: Feb 25
Value: 1.24 	
Date: Feb 20
Value: 2.04 	
Date: Feb 15
Value: 1.25 	
Date: Feb 10
Value: 1.03 	
Date: Feb 05
Value: 1.53 	
Date: Jan 31
Value: 4.53 	
Date: Jan 25
Value: 1.13 	
Date: Jan 20
Value: 2.68 	
Date: Jan 15
Value: 11.15 	
Date: Jan 10
Value: 4.27 	
Date: Jan 05
Value: 6.07 	
Date: Dec 31
Value: 1.92 	
Date: Dec 25
Value: 41.41 	
Date: Dec 20
Value: 6.53 	
Date: Dec 15
Value: 10.92 	
Date: Dec 10
Value: 37 	
Date: Dec 05
Value: 21.83 	
Date: Nov 30
Value: 19.45 	
Date: Nov 25
Value: 25.38 	
Date: Nov 20
Value: 16.91 	
Date: Nov 15
Value: 7.22 	
Date: Nov 10
Value: 1.4 	
Date: Nov 05
Value: 1.25 	
Date: Oct 31
Value: 1.89 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.72 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 24 	
Date: Sep 30
Value: 4.76 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 7.13 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 8.89 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.38 	
Date: Aug 25
Value: 5.24 	
Date: Aug 20
Value: 14.35 	
Date: Aug 15
Value: 2.93 	
Date: Aug 10
Value: 2.39 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.67 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.49 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.74 	
Date: Jun 30
Value: 34.82 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.5 	
Date: Jun 10
Value: 3.6 	
Date: Jun 05
Value: 2.26 	
Date: May 31
Value: 7.82 	
Date: May 25
Value: 13.07 	
Date: May 20
Value: 26.75 	
Date: May 15
Value: 10.31 	
Date: May 10
Value: 18.33 	
Date: May 05
Value: 23.74 	
Date: Apr 30
Value: 4.96 	
Date: Apr 25
Value: 39.27 	
Date: Apr 20
Value: 20.59 	
Date: Apr 15
Value: 3.34 	
Date: Apr 10
Value: 2.91 	
Date: Apr 05
Value: 9.85 	
Date: Mar 31
Value: 11.86 	
Date: Mar 25
Value: 8.68 	
Date: Mar 20
Value: 4.51 	
Date: Mar 15
Value: 24.57 	
Date: Mar 10
Value: 12.15 	
Date: Mar 05
Value: 16.79 	
Date: Feb 28
Value: 6.23 	
Date: Feb 25
Value: 7.25 	
Date: Feb 20
Value: 1.07 	
Date: Feb 15
Value: 11 	
Date: Feb 10
Value: 6.48 	
Date: Feb 05
Value: 2.09 	
Date: Jan 31
Value: 1.13 	
Date: Jan 25
Value: 2.71 	
Date: Jan 20
Value: 16.69 	
Date: Jan 15
Value: 3.17 	
Date: Jan 10
Value: 13.19 	
Date: Jan 05
Value: 9.92 	
Date: Dec 31
Value: 1.42 	
Date: Dec 25
Value: 8.69 	
Date: Dec 20
Value: 1.78 	
Date: Dec 15
Value: 32.65 	
Date: Dec 10
Value: 2.17 	
Date: Dec 05
Value: 11.49 	
Date: Nov 30
Value: 39.5 	
Date: Nov 25
Value: 23.95 	
Date: Nov 20
Value: 17.86 	
Date: Nov 15
Value: 10.63 	
Date: Nov 10
Value: 29.62 	
Date: Nov 05
Value: 44 	
Date: Oct 31
Value: 1.89 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.72 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 24 	
Date: Sep 30
Value: 4.76 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 7.13 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 8.89 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.38 	
Date: Aug 25
Value: 5.24 	
Date: Aug 20
Value: 14.35 	
Date: Aug 15
Value: 2.93 	
Date: Aug 10
Value: 2.39 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.67 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.49 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.74 	
Date: Jun 30
Value: 7.12 	
Date: Jun 25
Value: 8.73 	
Date: Jun 20
Value: 12.56 	
Date: Jun 15
Value: 10.48 	
Date: Jun 10
Value: 10.53 	
Date: Jun 05
Value: 11.62 	
Date: May 31
Value: 11.6 	
Date: May 25
Value: 14.86 	
Date: May 20
Value: 10.59 	
Date: May 15
Value: 15.51 	
Date: May 10
Value: 12.52 	
Date: May 05
Value: 14.04 	
Date: Apr 30
Value: 11.38 	
Date: Apr 25
Value: 11.73 	
Date: Apr 20
Value: 15.61 	
Date: Apr 15
Value: 13.95 	
Date: Apr 10
Value: 15.01 	
Date: Apr 05
Value: 11.47 	
Date: Mar 31
Value: 15.45 	
Date: Mar 25
Value: 9.49 	
Date: Mar 20
Value: 9.7 	
Date: Mar 15
Value: 9.68 	
Date: Mar 10
Value: 11.61 	
Date: Mar 05
Value: 11.36 	
Date: Feb 28
Value: 4.93 	
Date: Feb 25
Value: 11.33 	
Date: Feb 20
Value: 7.88 	
Date: Feb 15
Value: 11.26 	
Date: Feb 10
Value: 11.06 	
Date: Feb 05
Value: 7.87 	
Date: Jan 31
Value: 11.81 	
Date: Jan 25
Value: 10.82 	
Date: Jan 20
Value: 8.06 	
Date: Jan 15
Value: 6.04 	
Date: Jan 10
Value: 11.41 	
Date: Jan 05
Value: 7.81 	
Date: Dec 31
Value: 12.03 	
Date: Dec 25
Value: 10.77 	
Date: Dec 20
Value: 8.58 	
Date: Dec 15
Value: 10.58 	
Date: Dec 10
Value: 11.68 	
Date: Dec 05
Value: 12.74 	
Date: Nov 30
Value: 12.73 	
Date: Nov 25
Value: 12.64 	
Date: Nov 20
Value: 15.19 	
Date: Nov 15
Value: 13.85 	
Date: Nov 10
Value: 12.15 	
Date: Nov 05
Value: 8.73 	
Date: Oct 31
Value: 10.66 	
Date: Oct 25
Value: 9.37 	
Date: Oct 20
Value: 8.66 	
Date: Oct 15
Value: 11.95 	
Date: Oct 10
Value: 10.09 	
Date: Oct 05
Value: 6.9 	
Date: Sep 30
Value: 5.06 	
Date: Sep 25
Value: 4.44 	
Date: Sep 20
Value: 4.05 	
Date: Sep 15
Value: 3.47 	
Date: Sep 10
Value: 4.05 	
Date: Sep 05
Value: 6.23 	
Date: Aug 31
Value: 10.62 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 6.82 	
Date: Aug 15
Value: 7.94 	
Date: Aug 10
Value: 10.92 	
Date: Aug 05
Value: 7.24 	
Date: Jul 31
Value: 9.38 	
Date: Jul 25
Value: 5.94 	
Date: Jul 20
Value: 5.41 	
Date: Jul 15
Value: 7.41 	
Date: Jul 10
Value: 6.43 	
Date: Jul 05
Value: 7.43 	
Date: Jun 30
Value: 34.82 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.5 	
Date: Jun 10
Value: 3.6 	
Date: Jun 05
Value: 2.26 	
Date: May 31
Value: 7.82 	
Date: May 25
Value: 13.07 	
Date: May 20
Value: 26.75 	
Date: May 15
Value: 10.31 	
Date: May 10
Value: 18.33 	
Date: May 05
Value: 23.74 	
Date: Apr 30
Value: 4.96 	
Date: Apr 25
Value: 39.27 	
Date: Apr 20
Value: 4.45 	
Date: Apr 15
Value: 5.74 	
Date: Apr 10
Value: 4.44 	
Date: Apr 05
Value: 9.24 	
Date: Mar 31
Value: 42.82 	
Date: Mar 25
Value: 18.62 	
Date: Mar 20
Value: 5.11 	
Date: Mar 15
Value: 8.67 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 6.25 	
Date: Feb 28
Value: 0.85 	
Date: Feb 25
Value: 1.24 	
Date: Feb 20
Value: 2.04 	
Date: Feb 15
Value: 1.25 	
Date: Feb 10
Value: 1.03 	
Date: Feb 05
Value: 1.53 	
Date: Jan 31
Value: 4.53 	
Date: Jan 25
Value: 1.13 	
Date: Jan 20
Value: 2.68 	
Date: Jan 15
Value: 11.15 	
Date: Jan 10
Value: 4.27 	
Date: Jan 05
Value: 6.07 	
Date: Dec 31
Value: 1.92 	
Date: Dec 25
Value: 41.41 	
Date: Dec 20
Value: 6.53 	
Date: Dec 15
Value: 10.92 	
Date: Dec 10
Value: 37 	
Date: Dec 05
Value: 21.83 	
Date: Nov 30
Value: 19.45 	
Date: Nov 25
Value: 25.38 	
Date: Nov 20
Value: 16.91 	
Date: Nov 15
Value: 7.22 	
Date: Nov 10
Value: 1.4 	
Date: Nov 05
Value: 1.25 	
Date: Oct 31
Value: 1.89 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.72 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 24 	
Date: Sep 30
Value: 4.76 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 7.13 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 8.89 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.38 	
Date: Aug 25
Value: 5.24 	
Date: Aug 20
Value: 14.35 	
Date: Aug 15
Value: 2.93 	
Date: Aug 10
Value: 2.39 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.67 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.49 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.74 	
Date: Jun 30
Value: 34.82 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.5 	
Date: Jun 10
Value: 3.6 	
Date: Jun 05
Value: 2.26 	
Date: May 31
Value: 7.82 	
Date: May 25
Value: 13.07 	
Date: May 20
Value: 26.75 	
Date: May 15
Value: 10.31 	
Date: May 10
Value: 18.33 	
Date: May 05
Value: 23.74 	
Date: Apr 30
Value: 4.96 	
Date: Apr 25
Value: 39.27 	
Date: Apr 20
Value: 20.59 	
Date: Apr 15
Value: 3.34 	
Date: Apr 10
Value: 2.91 	
Date: Apr 05
Value: 9.85 	
Date: Mar 31
Value: 11.86 	
Date: Mar 25
Value: 8.68 	
Date: Mar 20
Value: 4.51 	
Date: Mar 15
Value: 24.57 	
Date: Mar 10
Value: 12.15 	
Date: Mar 05
Value: 16.79 	
Date: Feb 28
Value: 6.23 	
Date: Feb 25
Value: 7.25 	
Date: Feb 20
Value: 1.07 	
Date: Feb 15
Value: 11 	
Date: Feb 10
Value: 6.48 	
Date: Feb 05
Value: 2.09 	
Date: Jan 31
Value: 1.13 	
Date: Jan 25
Value: 2.71 	
Date: Jan 20
Value: 16.69 	
Date: Jan 15
Value: 3.17 	
Date: Jan 10
Value: 13.19 	
Date: Jan 05
Value: 9.92 	
Date: Dec 31
Value: 1.42 	
Date: Dec 25
Value: 8.69 	
Date: Dec 20
Value: 1.78 	
Date: Dec 15
Value: 32.65 	
Date: Dec 10
Value: 2.17 	
Date: Dec 05
Value: 11.49 	
Date: Nov 30
Value: 39.5 	
Date: Nov 25
Value: 23.95 	
Date: Nov 20
Value: 17.86 	
Date: Nov 15
Value: 10.63 	
Date: Nov 10
Value: 29.62 	
Date: Nov 05
Value: 44 	
Date: Oct 31
Value: 1.89 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.72 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 24 	
Date: Sep 30
Value: 4.76 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 7.13 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 8.89 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.38 	
Date: Aug 25
Value: 5.24 	
Date: Aug 20
Value: 14.35 	
Date: Aug 15
Value: 2.93 	
Date: Aug 10
Value: 2.39 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.67 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.49 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.74 	
Date: Jun 30
Value: 7.12 	
Date: Jun 25
Value: 8.73 	
Date: Jun 20
Value: 12.56 	
Date: Jun 15
Value: 10.48 	
Date: Jun 10
Value: 10.53 	
Date: Jun 05
Value: 11.62 	
Date: May 31
Value: 11.6 	
Date: May 25
Value: 14.86 	
Date: May 20
Value: 10.59 	
Date: May 15
Value: 15.51 	
Date: May 10
Value: 12.52 	
Date: May 05
Value: 14.04 	
Date: Apr 30
Value: 11.38 	
Date: Apr 25
Value: 11.73 	
Date: Apr 20
Value: 15.61 	
Date: Apr 15
Value: 13.95 	
Date: Apr 10
Value: 15.01 	
Date: Apr 05
Value: 11.47 	
Date: Mar 31
Value: 15.45 	
Date: Mar 25
Value: 9.49 	
Date: Mar 20
Value: 9.7 	
Date: Mar 15
Value: 9.68 	
Date: Mar 10
Value: 11.61 	
Date: Mar 05
Value: 11.36 	
Date: Feb 28
Value: 4.93 	
Date: Feb 25
Value: 11.33 	
Date: Feb 20
Value: 7.88 	
Date: Feb 15
Value: 11.26 	
Date: Feb 10
Value: 11.06 	
Date: Feb 05
Value: 7.87 	
Date: Jan 31
Value: 11.81 	
Date: Jan 25
Value: 10.82 	
Date: Jan 20
Value: 8.06 	
Date: Jan 15
Value: 6.04 	
Date: Jan 10
Value: 11.41 	
Date: Jan 05
Value: 7.81 	
Date: Dec 31
Value: 12.03 	
Date: Dec 25
Value: 10.77 	
Date: Dec 20
Value: 8.58 	
Date: Dec 15
Value: 10.58 	
Date: Dec 10
Value: 11.68 	
Date: Dec 05
Value: 12.74 	
Date: Nov 30
Value: 12.73 	
Date: Nov 25
Value: 12.64 	
Date: Nov 20
Value: 15.19 	
Date: Nov 15
Value: 13.85 	
Date: Nov 10
Value: 12.15 	
Date: Nov 05
Value: 8.73 	
Date: Oct 31
Value: 10.66 	
Date: Oct 25
Value: 9.37 	
Date: Oct 20
Value: 8.66 	
Date: Oct 15
Value: 11.95 	
Date: Oct 10
Value: 10.09 	
Date: Oct 05
Value: 6.9 	
Date: Sep 30
Value: 5.06 	
Date: Sep 25
Value: 4.44 	
Date: Sep 20
Value: 4.05 	
Date: Sep 15
Value: 3.47 	
Date: Sep 10
Value: 4.05 	
Date: Sep 05
Value: 6.23 	
Date: Aug 31
Value: 10.62 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 6.82 	
Date: Aug 15
Value: 7.94 	
Date: Aug 10
Value: 10.92 	
Date: Aug 05
Value: 7.24 	
Date: Jul 31
Value: 9.38 	
Date: Jul 25
Value: 5.94 	
Date: Jul 20
Value: 5.41 	
Date: Jul 15
Value: 7.41 	
Date: Jul 10
Value: 6.43 	
Date: Jul 05
Value: 7.43
	
Date: Jun 30
Value: 1528.88 	
Date: Jun 25
Value: 1494.06 	
Date: Jun 20
Value: 1469.01 	
Date: Jun 15
Value: 1466.75 	
Date: Jun 10
Value: 1461.24 	
Date: Jun 05
Value: 1457.63 	
Date: May 31
Value: 1455.37 	
Date: May 25
Value: 1447.55 	
Date: May 20
Value: 1434.47 	
Date: May 15
Value: 1407.71 	
Date: May 10
Value: 1397.4 	
Date: May 05
Value: 1379.07 	
Date: Apr 30
Value: 1355.32 	
Date: Apr 25
Value: 1350.35 	
Date: Apr 20
Value: 1993.63 	
Date: Apr 15
Value: 1989.17 	
Date: Apr 10
Value: 1983.42 	
Date: Apr 05
Value: 1978.98 	
Date: Mar 31
Value: 1969.73 	
Date: Mar 25
Value: 1926.91 	
Date: Mar 20
Value: 1908.29 	
Date: Mar 15
Value: 1903.18 	
Date: Mar 10
Value: 1894.51 	
Date: Mar 05
Value: 1892 	
Date: Feb 28
Value: 1885.74 	
Date: Feb 25
Value: 1884.88 	
Date: Feb 20
Value: 1883.64 	
Date: Feb 15
Value: 1881.59 	
Date: Feb 10
Value: 1880.33 	
Date: Feb 05
Value: 1879.3 	
Date: Jan 31
Value: 1877.77 	
Date: Jan 25
Value: 1873.23 	
Date: Jan 20
Value: 1872.09 	
Date: Jan 15
Value: 1869.41 	
Date: Jan 10
Value: 1858.26 	
Date: Jan 05
Value: 1853.98 	
Date: Dec 31
Value: 1847.9 	
Date: Dec 25
Value: 1845.98 	
Date: Dec 20
Value: 1804.56 	
Date: Dec 15
Value: 1798.03 	
Date: Dec 10
Value: 1787.11 	
Date: Dec 05
Value: 1750.11 	
Date: Nov 30
Value: 1728.27 	
Date: Nov 25
Value: 1708.81 	
Date: Nov 20
Value: 1683.43 	
Date: Nov 15
Value: 1666.52 	
Date: Nov 10
Value: 1659.29 	
Date: Nov 05
Value: 1657.89 	
Date: Oct 31
Value: 1656.63 	
Date: Oct 25
Value: 1654.74 	
Date: Oct 20
Value: 1653.33 	
Date: Oct 15
Value: 1651.97 	
Date: Oct 10
Value: 1649.24 	
Date: Oct 05
Value: 1642.41 	
Date: Sep 30
Value: 1618.41 	
Date: Sep 25
Value: 1613.64 	
Date: Sep 20
Value: 1611.13 	
Date: Sep 15
Value: 1603.99 	
Date: Sep 10
Value: 1596.35 	
Date: Sep 05
Value: 1587.46 	
Date: Aug 31
Value: 1584.76 	
Date: Aug 25
Value: 1576.37 	
Date: Aug 20
Value: 1571.13 	
Date: Aug 15
Value: 1556.78 	
Date: Aug 10
Value: 1553.84 	
Date: Aug 05
Value: 1551.45 	
Date: Jul 31
Value: 1548.29 	
Date: Jul 25
Value: 1545.62 	
Date: Jul 20
Value: 1541.35 	
Date: Jul 15
Value: 1536.85 	
Date: Jul 10
Value: 1534.72 	
Date: Jul 05
Value: 1532.63 	
Date: Jun 30
Value: 2143.1 	
Date: Jun 25
Value: 2108.28 	
Date: Jun 20
Value: 2083.23 	
Date: Jun 15
Value: 2080.97 	
Date: Jun 10
Value: 2075.46 	
Date: Jun 05
Value: 2071.85 	
Date: May 31
Value: 2069.59 	
Date: May 25
Value: 2061.77 	
Date: May 20
Value: 2048.69 	
Date: May 15
Value: 2021.93 	
Date: May 10
Value: 2011.62 	
Date: May 05
Value: 1993.29 	
Date: Apr 30
Value: 1969.54 	
Date: Apr 25
Value: 1964.57 	
Date: Apr 20
Value: 1925.3 	
Date: Apr 15
Value: 1904.71 	
Date: Apr 10
Value: 1901.36 	
Date: Apr 05
Value: 1898.45 	
Date: Mar 31
Value: 1888.59 	
Date: Mar 25
Value: 1876.73 	
Date: Mar 20
Value: 1868.04 	
Date: Mar 15
Value: 1863.53 	
Date: Mar 10
Value: 1838.96 	
Date: Mar 05
Value: 1826.8 	
Date: Feb 28
Value: 1810.01 	
Date: Feb 25
Value: 1803.77 	
Date: Feb 20
Value: 1796.52 	
Date: Feb 15
Value: 1795.44 	
Date: Feb 10
Value: 1784.44 	
Date: Feb 05
Value: 1777.95 	
Date: Jan 31
Value: 1775.85 	
Date: Jan 25
Value: 1774.72 	
Date: Jan 20
Value: 1772.01 	
Date: Jan 15
Value: 1755.31 	
Date: Jan 10
Value: 1752.14 	
Date: Jan 05
Value: 1738.95 	
Date: Dec 31
Value: 1729.03 	
Date: Dec 25
Value: 1727.6 	
Date: Dec 20
Value: 1718.91 	
Date: Dec 15
Value: 1717.12 	
Date: Dec 10
Value: 1684.47 	
Date: Dec 05
Value: 1682.29 	
Date: Nov 30
Value: 1670.79 	
Date: Nov 25
Value: 1631.28 	
Date: Nov 20
Value: 1607.33 	
Date: Nov 15
Value: 1589.46 	
Date: Nov 10
Value: 1578.82 	
Date: Nov 05
Value: 1549.19 	
Date: Oct 31
Value: 2270.85 	
Date: Oct 25
Value: 2268.96 	
Date: Oct 20
Value: 2267.55 	
Date: Oct 15
Value: 2266.2 	
Date: Oct 10
Value: 2263.47 	
Date: Oct 05
Value: 2256.63 	
Date: Sep 30
Value: 2232.63 	
Date: Sep 25
Value: 2227.86 	
Date: Sep 20
Value: 2225.35 	
Date: Sep 15
Value: 2218.21 	
Date: Sep 10
Value: 2210.57 	
Date: Sep 05
Value: 2201.68 	
Date: Aug 31
Value: 2198.98 	
Date: Aug 25
Value: 2190.6 	
Date: Aug 20
Value: 2185.35 	
Date: Aug 15
Value: 2171 	
Date: Aug 10
Value: 2168.06 	
Date: Aug 05
Value: 2165.67 	
Date: Jul 31
Value: 2162.51 	
Date: Jul 25
Value: 2159.84 	
Date: Jul 20
Value: 2155.57 	
Date: Jul 15
Value: 2151.07 	
Date: Jul 10
Value: 2148.94 	
Date: Jul 05
Value: 2146.85 	
Date: Jun 30
Value: 696.2 	
Date: Jun 25
Value: 689.08 	
Date: Jun 20
Value: 680.35 	
Date: Jun 15
Value: 667.78 	
Date: Jun 10
Value: 657.29 	
Date: Jun 05
Value: 646.76 	
Date: May 31
Value: 635.13 	
Date: May 25
Value: 623.53 	
Date: May 20
Value: 608.67 	
Date: May 15
Value: 598.07 	
Date: May 10
Value: 582.55 	
Date: May 05
Value: 570.02 	
Date: Apr 30
Value: 555.98 	
Date: Apr 25
Value: 544.59 	
Date: Apr 20
Value: 532.86 	
Date: Apr 15
Value: 517.25 	
Date: Apr 10
Value: 503.29 	
Date: Apr 05
Value: 488.27 	
Date: Mar 31
Value: 476.8 	
Date: Mar 25
Value: 461.34 	
Date: Mar 20
Value: 451.84 	
Date: Mar 15
Value: 442.14 	
Date: Mar 10
Value: 432.45 	
Date: Mar 05
Value: 420.84 	
Date: Feb 28
Value: 409.47 	
Date: Feb 25
Value: 404.54 	
Date: Feb 20
Value: 393.2 	
Date: Feb 15
Value: 385.32 	
Date: Feb 10
Value: 374.05 	
Date: Feb 05
Value: 362.99 	
Date: Jan 31
Value: 355.12 	
Date: Jan 25
Value: 343.3 	
Date: Jan 20
Value: 332.47 	
Date: Jan 15
Value: 324.41 	
Date: Jan 10
Value: 318.36 	
Date: Jan 05
Value: 306.95 	
Date: Dec 31
Value: 299.14 	
Date: Dec 25
Value: 287.1 	
Date: Dec 20
Value: 276.33 	
Date: Dec 15
Value: 267.75 	
Date: Dec 10
Value: 257.17 	
Date: Dec 05
Value: 245.49 	
Date: Nov 30
Value: 232.74 	
Date: Nov 25
Value: 220.01 	
Date: Nov 20
Value: 207.37 	
Date: Nov 15
Value: 192.17 	
Date: Nov 10
Value: 178.32 	
Date: Nov 05
Value: 166.17 	
Date: Oct 31
Value: 874.92 	
Date: Oct 25
Value: 864.26 	
Date: Oct 20
Value: 854.88 	
Date: Oct 15
Value: 846.22 	
Date: Oct 10
Value: 834.27 	
Date: Oct 05
Value: 824.17 	
Date: Sep 30
Value: 817.27 	
Date: Sep 25
Value: 812.2 	
Date: Sep 20
Value: 807.75 	
Date: Sep 15
Value: 803.69 	
Date: Sep 10
Value: 800.21 	
Date: Sep 05
Value: 796.16 	
Date: Aug 31
Value: 789.93 	
Date: Aug 25
Value: 779.3 	
Date: Aug 20
Value: 771.16 	
Date: Aug 15
Value: 764.34 	
Date: Aug 10
Value: 756.39 	
Date: Aug 05
Value: 745.47 	
Date: Jul 31
Value: 738.23 	
Date: Jul 25
Value: 728.85 	
Date: Jul 20
Value: 722.9 	
Date: Jul 15
Value: 717.49 	
Date: Jul 10
Value: 710.08 	
Date: Jul 05
Value: 703.64 	
Date: Jun 30
Value: 1528.88 	
Date: Jun 25
Value: 1494.06 	
Date: Jun 20
Value: 1469.01 	
Date: Jun 15
Value: 1466.75 	
Date: Jun 10
Value: 1461.24 	
Date: Jun 05
Value: 1457.63 	
Date: May 31
Value: 1455.37 	
Date: May 25
Value: 1447.55 	
Date: May 20
Value: 1434.47 	
Date: May 15
Value: 1407.71 	
Date: May 10
Value: 1397.4 	
Date: May 05
Value: 1379.07 	
Date: Apr 30
Value: 1355.32 	
Date: Apr 25
Value: 1350.35 	
Date: Apr 20
Value: 1993.63 	
Date: Apr 15
Value: 1989.17 	
Date: Apr 10
Value: 1983.42 	
Date: Apr 05
Value: 1978.98 	
Date: Mar 31
Value: 1969.73 	
Date: Mar 25
Value: 1926.91 	
Date: Mar 20
Value: 1908.29 	
Date: Mar 15
Value: 1903.18 	
Date: Mar 10
Value: 1894.51 	
Date: Mar 05
Value: 1892 	
Date: Feb 28
Value: 1885.74 	
Date: Feb 25
Value: 1884.88 	
Date: Feb 20
Value: 1883.64 	
Date: Feb 15
Value: 1881.59 	
Date: Feb 10
Value: 1880.33 	
Date: Feb 05
Value: 1879.3 	
Date: Jan 31
Value: 1877.77 	
Date: Jan 25
Value: 1873.23 	
Date: Jan 20
Value: 1872.09 	
Date: Jan 15
Value: 1869.41 	
Date: Jan 10
Value: 1858.26 	
Date: Jan 05
Value: 1853.98 	
Date: Dec 31
Value: 1847.9 	
Date: Dec 25
Value: 1845.98 	
Date: Dec 20
Value: 1804.56 	
Date: Dec 15
Value: 1798.03 	
Date: Dec 10
Value: 1787.11 	
Date: Dec 05
Value: 1750.11 	
Date: Nov 30
Value: 1728.27 	
Date: Nov 25
Value: 1708.81 	
Date: Nov 20
Value: 1683.43 	
Date: Nov 15
Value: 1666.52 	
Date: Nov 10
Value: 1659.29 	
Date: Nov 05
Value: 1657.89 	
Date: Oct 31
Value: 1656.63 	
Date: Oct 25
Value: 1654.74 	
Date: Oct 20
Value: 1653.33 	
Date: Oct 15
Value: 1651.97 	
Date: Oct 10
Value: 1649.24 	
Date: Oct 05
Value: 1642.41 	
Date: Sep 30
Value: 1618.41 	
Date: Sep 25
Value: 1613.64 	
Date: Sep 20
Value: 1611.13 	
Date: Sep 15
Value: 1603.99 	
Date: Sep 10
Value: 1596.35 	
Date: Sep 05
Value: 1587.46 	
Date: Aug 31
Value: 1584.76 	
Date: Aug 25
Value: 1576.37 	
Date: Aug 20
Value: 1571.13 	
Date: Aug 15
Value: 1556.78 	
Date: Aug 10
Value: 1553.84 	
Date: Aug 05
Value: 1551.45 	
Date: Jul 31
Value: 1548.29 	
Date: Jul 25
Value: 1545.62 	
Date: Jul 20
Value: 1541.35 	
Date: Jul 15
Value: 1536.85 	
Date: Jul 10
Value: 1534.72 	
Date: Jul 05
Value: 1532.63 	
Date: Jun 30
Value: 2143.1 	
Date: Jun 25
Value: 2108.28 	
Date: Jun 20
Value: 2083.23 	
Date: Jun 15
Value: 2080.97 	
Date: Jun 10
Value: 2075.46 	
Date: Jun 05
Value: 2071.85 	
Date: May 31
Value: 2069.59 	
Date: May 25
Value: 2061.77 	
Date: May 20
Value: 2048.69 	
Date: May 15
Value: 2021.93 	
Date: May 10
Value: 2011.62 	
Date: May 05
Value: 1993.29 	
Date: Apr 30
Value: 1969.54 	
Date: Apr 25
Value: 1964.57 	
Date: Apr 20
Value: 1925.3 	
Date: Apr 15
Value: 1904.71 	
Date: Apr 10
Value: 1901.36 	
Date: Apr 05
Value: 1898.45 	
Date: Mar 31
Value: 1888.59 	
Date: Mar 25
Value: 1876.73 	
Date: Mar 20
Value: 1868.04 	
Date: Mar 15
Value: 1863.53 	
Date: Mar 10
Value: 1838.96 	
Date: Mar 05
Value: 1826.8 	
Date: Feb 28
Value: 1810.01 	
Date: Feb 25
Value: 1803.77 	
Date: Feb 20
Value: 1796.52 	
Date: Feb 15
Value: 1795.44 	
Date: Feb 10
Value: 1784.44 	
Date: Feb 05
Value: 1777.95 	
Date: Jan 31
Value: 1775.85 	
Date: Jan 25
Value: 1774.72 	
Date: Jan 20
Value: 1772.01 	
Date: Jan 15
Value: 1755.31 	
Date: Jan 10
Value: 1752.14 	
Date: Jan 05
Value: 1738.95 	
Date: Dec 31
Value: 1729.03 	
Date: Dec 25
Value: 1727.6 	
Date: Dec 20
Value: 1718.91 	
Date: Dec 15
Value: 1717.12 	
Date: Dec 10
Value: 1684.47 	
Date: Dec 05
Value: 1682.29 	
Date: Nov 30
Value: 1670.79 	
Date: Nov 25
Value: 1631.28 	
Date: Nov 20
Value: 1607.33 	
Date: Nov 15
Value: 1589.46 	
Date: Nov 10
Value: 1578.82 	
Date: Nov 05
Value: 1549.19 	
Date: Oct 31
Value: 2270.85 	
Date: Oct 25
Value: 2268.96 	
Date: Oct 20
Value: 2267.55 	
Date: Oct 15
Value: 2266.2 	
Date: Oct 10
Value: 2263.47 	
Date: Oct 05
Value: 2256.63 	
Date: Sep 30
Value: 2232.63 	
Date: Sep 25
Value: 2227.86 	
Date: Sep 20
Value: 2225.35 	
Date: Sep 15
Value: 2218.21 	
Date: Sep 10
Value: 2210.57 	
Date: Sep 05
Value: 2201.68 	
Date: Aug 31
Value: 2198.98 	
Date: Aug 25
Value: 2190.6 	
Date: Aug 20
Value: 2185.35 	
Date: Aug 15
Value: 2171 	
Date: Aug 10
Value: 2168.06 	
Date: Aug 05
Value: 2165.67 	
Date: Jul 31
Value: 2162.51 	
Date: Jul 25
Value: 2159.84 	
Date: Jul 20
Value: 2155.57 	
Date: Jul 15
Value: 2151.07 	
Date: Jul 10
Value: 2148.94 	
Date: Jul 05
Value: 2146.85 	
Date: Jun 30
Value: 696.2 	
Date: Jun 25
Value: 689.08 	
Date: Jun 20
Value: 680.35 	
Date: Jun 15
Value: 667.78 	
Date: Jun 10
Value: 657.29 	
Date: Jun 05
Value: 646.76 	
Date: May 31
Value: 635.13 	
Date: May 25
Value: 623.53 	
Date: May 20
Value: 608.67 	
Date: May 15
Value: 598.07 	
Date: May 10
Value: 582.55 	
Date: May 05
Value: 570.02 	
Date: Apr 30
Value: 555.98 	
Date: Apr 25
Value: 544.59 	
Date: Apr 20
Value: 532.86 	
Date: Apr 15
Value: 517.25 	
Date: Apr 10
Value: 503.29 	
Date: Apr 05
Value: 488.27 	
Date: Mar 31
Value: 476.8 	
Date: Mar 25
Value: 461.34 	
Date: Mar 20
Value: 451.84 	
Date: Mar 15
Value: 442.14 	
Date: Mar 10
Value: 432.45 	
Date: Mar 05
Value: 420.84 	
Date: Feb 28
Value: 409.47 	
Date: Feb 25
Value: 404.54 	
Date: Feb 20
Value: 393.2 	
Date: Feb 15
Value: 385.32 	
Date: Feb 10
Value: 374.05 	
Date: Feb 05
Value: 362.99 	
Date: Jan 31
Value: 355.12 	
Date: Jan 25
Value: 343.3 	
Date: Jan 20
Value: 332.47 	
Date: Jan 15
Value: 324.41 	
Date: Jan 10
Value: 318.36 	
Date: Jan 05
Value: 306.95 	
Date: Dec 31
Value: 299.14 	
Date: Dec 25
Value: 287.1 	
Date: Dec 20
Value: 276.33 	
Date: Dec 15
Value: 267.75 	
Date: Dec 10
Value: 257.17 	
Date: Dec 05
Value: 245.49 	
Date: Nov 30
Value: 232.74 	
Date: Nov 25
Value: 220.01 	
Date: Nov 20
Value: 207.37 	
Date: Nov 15
Value: 192.17 	
Date: Nov 10
Value: 178.32 	
Date: Nov 05
Value: 166.17 	
Date: Oct 31
Value: 874.92 	
Date: Oct 25
Value: 864.26 	
Date: Oct 20
Value: 854.88 	
Date: Oct 15
Value: 846.22 	
Date: Oct 10
Value: 834.27 	
Date: Oct 05
Value: 824.17 	
Date: Sep 30
Value: 817.27 	
Date: Sep 25
Value: 812.2 	
Date: Sep 20
Value: 807.75 	
Date: Sep 15
Value: 803.69 	
Date: Sep 10
Value: 800.21 	
Date: Sep 05
Value: 796.16 	
Date: Aug 31
Value: 789.93 	
Date: Aug 25
Value: 779.3 	
Date: Aug 20
Value: 771.16 	
Date: Aug 15
Value: 764.34 	
Date: Aug 10
Value: 756.39 	
Date: Aug 05
Value: 745.47 	
Date: Jul 31
Value: 738.23 	
Date: Jul 25
Value: 728.85 	
Date: Jul 20
Value: 722.9 	
Date: Jul 15
Value: 717.49 	
Date: Jul 10
Value: 710.08 	
Date: Jul 05
Value: 703.64

	
Date: Jun 30
Value: 33.15 	
Date: Jun 25
Value: 24.37 	
Date: Jun 20
Value: 2.72 	
Date: Jun 15
Value: 5.45 	
Date: Jun 10
Value: 3.2 	
Date: Jun 05
Value: 3.28 	
Date: May 31
Value: 9.47 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 28.75 	
Date: May 15
Value: 11.54 	
Date: May 10
Value: 17.07 	
Date: May 05
Value: 20.67 	
Date: Apr 30
Value: 5.55 	
Date: Apr 25
Value: 47.37 	
Date: Apr 20
Value: 5.87 	
Date: Apr 15
Value: 9.24 	
Date: Apr 10
Value: 8.51 	
Date: Apr 05
Value: 10.47 	
Date: Mar 31
Value: 35.76 	
Date: Mar 25
Value: 30.16 	
Date: Mar 20
Value: 9.39 	
Date: Mar 15
Value: 13.8 	
Date: Mar 10
Value: 4.46 	
Date: Mar 05
Value: 8.02 	
Date: Feb 28
Value: 0.9 	
Date: Feb 25
Value: 1.25 	
Date: Feb 20
Value: 2.02 	
Date: Feb 15
Value: 1.27 	
Date: Feb 10
Value: 1.12 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 8.44 	
Date: Jan 25
Value: 1.28 	
Date: Jan 20
Value: 2.96 	
Date: Jan 15
Value: 14.66 	
Date: Jan 10
Value: 5.94 	
Date: Jan 05
Value: 8.06 	
Date: Dec 31
Value: 5.82 	
Date: Dec 25
Value: 61.35 	
Date: Dec 20
Value: 11.59 	
Date: Dec 15
Value: 13.6 	
Date: Dec 10
Value: 39.03 	
Date: Dec 05
Value: 34.18 	
Date: Nov 30
Value: 26.51 	
Date: Nov 25
Value: 27.33 	
Date: Nov 20
Value: 15.32 	
Date: Nov 15
Value: 4.18 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.12 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.61 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 6.98 	
Date: Oct 05
Value: 33.68 	
Date: Sep 30
Value: 7.45 	
Date: Sep 25
Value: 3.54 	
Date: Sep 20
Value: 7.66 	
Date: Sep 15
Value: 12.31 	
Date: Sep 10
Value: 18.2 	
Date: Sep 05
Value: 2.98 	
Date: Aug 31
Value: 5.42 	
Date: Aug 25
Value: 5.85 	
Date: Aug 20
Value: 16.04 	
Date: Aug 15
Value: 2.45 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 3.09 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.32 	
Date: Jul 20
Value: 7.49 	
Date: Jul 15
Value: 2.88 	
Date: Jul 10
Value: 2.77 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 33.15 	
Date: Jun 25
Value: 24.37 	
Date: Jun 20
Value: 2.72 	
Date: Jun 15
Value: 5.45 	
Date: Jun 10
Value: 3.2 	
Date: Jun 05
Value: 3.28 	
Date: May 31
Value: 9.47 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 28.75 	
Date: May 15
Value: 11.54 	
Date: May 10
Value: 17.07 	
Date: May 05
Value: 20.67 	
Date: Apr 30
Value: 5.55 	
Date: Apr 25
Value: 47.37 	
Date: Apr 20
Value: 23.86 	
Date: Apr 15
Value: 4.62 	
Date: Apr 10
Value: 4.45 	
Date: Apr 05
Value: 9.12 	
Date: Mar 31
Value: 19.85 	
Date: Mar 25
Value: 13.09 	
Date: Mar 20
Value: 8 	
Date: Mar 15
Value: 25.66 	
Date: Mar 10
Value: 12.72 	
Date: Mar 05
Value: 27.39 	
Date: Feb 28
Value: 9.57 	
Date: Feb 25
Value: 9.22 	
Date: Feb 20
Value: 1.38 	
Date: Feb 15
Value: 9.64 	
Date: Feb 10
Value: 9.2 	
Date: Feb 05
Value: 1.79 	
Date: Jan 31
Value: 1.12 	
Date: Jan 25
Value: 3.77 	
Date: Jan 20
Value: 17.19 	
Date: Jan 15
Value: 3.07 	
Date: Jan 10
Value: 11.56 	
Date: Jan 05
Value: 10.79 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 8.94 	
Date: Dec 20
Value: 2 	
Date: Dec 15
Value: 40.05 	
Date: Dec 10
Value: 7.49 	
Date: Dec 05
Value: 11.48 	
Date: Nov 30
Value: 56.64 	
Date: Nov 25
Value: 31.09 	
Date: Nov 20
Value: 16.99 	
Date: Nov 15
Value: 11.71 	
Date: Nov 10
Value: 35.62 	
Date: Nov 05
Value: 48.09 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.61 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 6.98 	
Date: Oct 05
Value: 33.68 	
Date: Sep 30
Value: 7.45 	
Date: Sep 25
Value: 3.54 	
Date: Sep 20
Value: 7.66 	
Date: Sep 15
Value: 12.31 	
Date: Sep 10
Value: 18.2 	
Date: Sep 05
Value: 2.98 	
Date: Aug 31
Value: 5.42 	
Date: Aug 25
Value: 5.85 	
Date: Aug 20
Value: 16.04 	
Date: Aug 15
Value: 2.45 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 3.09 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.32 	
Date: Jul 20
Value: 7.49 	
Date: Jul 15
Value: 2.88 	
Date: Jul 10
Value: 2.77 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 8.19 	
Date: Jun 25
Value: 8.95 	
Date: Jun 20
Value: 12.83 	
Date: Jun 15
Value: 9.61 	
Date: Jun 10
Value: 10.91 	
Date: Jun 05
Value: 12.4 	
Date: May 31
Value: 14.64 	
Date: May 25
Value: 14.71 	
Date: May 20
Value: 13.75 	
Date: May 15
Value: 15.25 	
Date: May 10
Value: 14.49 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 13.27 	
Date: Apr 25
Value: 15.35 	
Date: Apr 20
Value: 17.52 	
Date: Apr 15
Value: 16.43 	
Date: Apr 10
Value: 15.24 	
Date: Apr 05
Value: 14.69 	
Date: Mar 31
Value: 19.65 	
Date: Mar 25
Value: 14.42 	
Date: Mar 20
Value: 15.1 	
Date: Mar 15
Value: 12.44 	
Date: Mar 10
Value: 15.92 	
Date: Mar 05
Value: 16.37 	
Date: Feb 28
Value: 7.49 	
Date: Feb 25
Value: 14.7 	
Date: Feb 20
Value: 10.42 	
Date: Feb 15
Value: 15.77 	
Date: Feb 10
Value: 13.84 	
Date: Feb 05
Value: 11.32 	
Date: Jan 31
Value: 16.86 	
Date: Jan 25
Value: 13.31 	
Date: Jan 20
Value: 9.87 	
Date: Jan 15
Value: 8.02 	
Date: Jan 10
Value: 13.48 	
Date: Jan 05
Value: 13.43 	
Date: Dec 31
Value: 19.34 	
Date: Dec 25
Value: 16.25 	
Date: Dec 20
Value: 17.01 	
Date: Dec 15
Value: 16.27 	
Date: Dec 10
Value: 16.92 	
Date: Dec 05
Value: 21.97 	
Date: Nov 30
Value: 15.55 	
Date: Nov 25
Value: 16.62 	
Date: Nov 20
Value: 20.21 	
Date: Nov 15
Value: 16 	
Date: Nov 10
Value: 15.24 	
Date: Nov 05
Value: 9.36 	
Date: Oct 31
Value: 12.71 	
Date: Oct 25
Value: 11.39 	
Date: Oct 20
Value: 9.02 	
Date: Oct 15
Value: 13.48 	
Date: Oct 10
Value: 12.11 	
Date: Oct 05
Value: 9.67 	
Date: Sep 30
Value: 6.67 	
Date: Sep 25
Value: 6.35 	
Date: Sep 20
Value: 5.92 	
Date: Sep 15
Value: 6.11 	
Date: Sep 10
Value: 5.72 	
Date: Sep 05
Value: 7.23 	
Date: Aug 31
Value: 11.22 	
Date: Aug 25
Value: 7.31 	
Date: Aug 20
Value: 6.53 	
Date: Aug 15
Value: 7.23 	
Date: Aug 10
Value: 11.84 	
Date: Aug 05
Value: 8.46 	
Date: Jul 31
Value: 9.32 	
Date: Jul 25
Value: 6.27 	
Date: Jul 20
Value: 5.6 	
Date: Jul 15
Value: 7.26 	
Date: Jul 10
Value: 6.58 	
Date: Jul 05
Value: 8.06 	
Date: Jun 30
Value: 33.15 	
Date: Jun 25
Value: 24.37 	
Date: Jun 20
Value: 2.72 	
Date: Jun 15
Value: 5.45 	
Date: Jun 10
Value: 3.2 	
Date: Jun 05
Value: 3.28 	
Date: May 31
Value: 9.47 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 28.75 	
Date: May 15
Value: 11.54 	
Date: May 10
Value: 17.07 	
Date: May 05
Value: 20.67 	
Date: Apr 30
Value: 5.55 	
Date: Apr 25
Value: 47.37 	
Date: Apr 20
Value: 5.87 	
Date: Apr 15
Value: 9.24 	
Date: Apr 10
Value: 8.51 	
Date: Apr 05
Value: 10.47 	
Date: Mar 31
Value: 35.76 	
Date: Mar 25
Value: 30.16 	
Date: Mar 20
Value: 9.39 	
Date: Mar 15
Value: 13.8 	
Date: Mar 10
Value: 4.46 	
Date: Mar 05
Value: 8.02 	
Date: Feb 28
Value: 0.9 	
Date: Feb 25
Value: 1.25 	
Date: Feb 20
Value: 2.02 	
Date: Feb 15
Value: 1.27 	
Date: Feb 10
Value: 1.12 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 8.44 	
Date: Jan 25
Value: 1.28 	
Date: Jan 20
Value: 2.96 	
Date: Jan 15
Value: 14.66 	
Date: Jan 10
Value: 5.94 	
Date: Jan 05
Value: 8.06 	
Date: Dec 31
Value: 5.82 	
Date: Dec 25
Value: 61.35 	
Date: Dec 20
Value: 11.59 	
Date: Dec 15
Value: 13.6 	
Date: Dec 10
Value: 39.03 	
Date: Dec 05
Value: 34.18 	
Date: Nov 30
Value: 26.51 	
Date: Nov 25
Value: 27.33 	
Date: Nov 20
Value: 15.32 	
Date: Nov 15
Value: 4.18 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.12 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.61 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 6.98 	
Date: Oct 05
Value: 33.68 	
Date: Sep 30
Value: 7.45 	
Date: Sep 25
Value: 3.54 	
Date: Sep 20
Value: 7.66 	
Date: Sep 15
Value: 12.31 	
Date: Sep 10
Value: 18.2 	
Date: Sep 05
Value: 2.98 	
Date: Aug 31
Value: 5.42 	
Date: Aug 25
Value: 5.85 	
Date: Aug 20
Value: 16.04 	
Date: Aug 15
Value: 2.45 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 3.09 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.32 	
Date: Jul 20
Value: 7.49 	
Date: Jul 15
Value: 2.88 	
Date: Jul 10
Value: 2.77 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 33.15 	
Date: Jun 25
Value: 24.37 	
Date: Jun 20
Value: 2.72 	
Date: Jun 15
Value: 5.45 	
Date: Jun 10
Value: 3.2 	
Date: Jun 05
Value: 3.28 	
Date: May 31
Value: 9.47 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 28.75 	
Date: May 15
Value: 11.54 	
Date: May 10
Value: 17.07 	
Date: May 05
Value: 20.67 	
Date: Apr 30
Value: 5.55 	
Date: Apr 25
Value: 47.37 	
Date: Apr 20
Value: 23.86 	
Date: Apr 15
Value: 4.62 	
Date: Apr 10
Value: 4.45 	
Date: Apr 05
Value: 9.12 	
Date: Mar 31
Value: 19.85 	
Date: Mar 25
Value: 13.09 	
Date: Mar 20
Value: 8 	
Date: Mar 15
Value: 25.66 	
Date: Mar 10
Value: 12.72 	
Date: Mar 05
Value: 27.39 	
Date: Feb 28
Value: 9.57 	
Date: Feb 25
Value: 9.22 	
Date: Feb 20
Value: 1.38 	
Date: Feb 15
Value: 9.64 	
Date: Feb 10
Value: 9.2 	
Date: Feb 05
Value: 1.79 	
Date: Jan 31
Value: 1.12 	
Date: Jan 25
Value: 3.77 	
Date: Jan 20
Value: 17.19 	
Date: Jan 15
Value: 3.07 	
Date: Jan 10
Value: 11.56 	
Date: Jan 05
Value: 10.79 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 8.94 	
Date: Dec 20
Value: 2 	
Date: Dec 15
Value: 40.05 	
Date: Dec 10
Value: 7.49 	
Date: Dec 05
Value: 11.48 	
Date: Nov 30
Value: 56.64 	
Date: Nov 25
Value: 31.09 	
Date: Nov 20
Value: 16.99 	
Date: Nov 15
Value: 11.71 	
Date: Nov 10
Value: 35.62 	
Date: Nov 05
Value: 48.09 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.61 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 6.98 	
Date: Oct 05
Value: 33.68 	
Date: Sep 30
Value: 7.45 	
Date: Sep 25
Value: 3.54 	
Date: Sep 20
Value: 7.66 	
Date: Sep 15
Value: 12.31 	
Date: Sep 10
Value: 18.2 	
Date: Sep 05
Value: 2.98 	
Date: Aug 31
Value: 5.42 	
Date: Aug 25
Value: 5.85 	
Date: Aug 20
Value: 16.04 	
Date: Aug 15
Value: 2.45 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 3.09 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.32 	
Date: Jul 20
Value: 7.49 	
Date: Jul 15
Value: 2.88 	
Date: Jul 10
Value: 2.77 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 8.19 	
Date: Jun 25
Value: 8.95 	
Date: Jun 20
Value: 12.83 	
Date: Jun 15
Value: 9.61 	
Date: Jun 10
Value: 10.91 	
Date: Jun 05
Value: 12.4 	
Date: May 31
Value: 14.64 	
Date: May 25
Value: 14.71 	
Date: May 20
Value: 13.75 	
Date: May 15
Value: 15.25 	
Date: May 10
Value: 14.49 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 13.27 	
Date: Apr 25
Value: 15.35 	
Date: Apr 20
Value: 17.52 	
Date: Apr 15
Value: 16.43 	
Date: Apr 10
Value: 15.24 	
Date: Apr 05
Value: 14.69 	
Date: Mar 31
Value: 19.65 	
Date: Mar 25
Value: 14.42 	
Date: Mar 20
Value: 15.1 	
Date: Mar 15
Value: 12.44 	
Date: Mar 10
Value: 15.92 	
Date: Mar 05
Value: 16.37 	
Date: Feb 28
Value: 7.49 	
Date: Feb 25
Value: 14.7 	
Date: Feb 20
Value: 10.42 	
Date: Feb 15
Value: 15.77 	
Date: Feb 10
Value: 13.84 	
Date: Feb 05
Value: 11.32 	
Date: Jan 31
Value: 16.86 	
Date: Jan 25
Value: 13.31 	
Date: Jan 20
Value: 9.87 	
Date: Jan 15
Value: 8.02 	
Date: Jan 10
Value: 13.48 	
Date: Jan 05
Value: 13.43 	
Date: Dec 31
Value: 19.34 	
Date: Dec 25
Value: 16.25 	
Date: Dec 20
Value: 17.01 	
Date: Dec 15
Value: 16.27 	
Date: Dec 10
Value: 16.92 	
Date: Dec 05
Value: 21.97 	
Date: Nov 30
Value: 15.55 	
Date: Nov 25
Value: 16.62 	
Date: Nov 20
Value: 20.21 	
Date: Nov 15
Value: 16 	
Date: Nov 10
Value: 15.24 	
Date: Nov 05
Value: 9.36 	
Date: Oct 31
Value: 12.71 	
Date: Oct 25
Value: 11.39 	
Date: Oct 20
Value: 9.02 	
Date: Oct 15
Value: 13.48 	
Date: Oct 10
Value: 12.11 	
Date: Oct 05
Value: 9.67 	
Date: Sep 30
Value: 6.67 	
Date: Sep 25
Value: 6.35 	
Date: Sep 20
Value: 5.92 	
Date: Sep 15
Value: 6.11 	
Date: Sep 10
Value: 5.72 	
Date: Sep 05
Value: 7.23 	
Date: Aug 31
Value: 11.22 	
Date: Aug 25
Value: 7.31 	
Date: Aug 20
Value: 6.53 	
Date: Aug 15
Value: 7.23 	
Date: Aug 10
Value: 11.84 	
Date: Aug 05
Value: 8.46 	
Date: Jul 31
Value: 9.32 	
Date: Jul 25
Value: 6.27 	
Date: Jul 20
Value: 5.6 	
Date: Jul 15
Value: 7.26 	
Date: Jul 10
Value: 6.58 	
Date: Jul 05
Value: 8.06
	
Date: Jun 30
Value: 1729.96 	
Date: Jun 25
Value: 1696.81 	
Date: Jun 20
Value: 1672.44 	
Date: Jun 15
Value: 1669.71 	
Date: Jun 10
Value: 1664.26 	
Date: Jun 05
Value: 1661.05 	
Date: May 31
Value: 1657.77 	
Date: May 25
Value: 1648.29 	
Date: May 20
Value: 1638.99 	
Date: May 15
Value: 1610.23 	
Date: May 10
Value: 1598.69 	
Date: May 05
Value: 1581.61 	
Date: Apr 30
Value: 1560.93 	
Date: Apr 25
Value: 1555.38 	
Date: Apr 20
Value: 2323.27 	
Date: Apr 15
Value: 2317.39 	
Date: Apr 10
Value: 2308.15 	
Date: Apr 05
Value: 2299.63 	
Date: Mar 31
Value: 2289.15 	
Date: Mar 25
Value: 2253.38 	
Date: Mar 20
Value: 2223.22 	
Date: Mar 15
Value: 2213.82 	
Date: Mar 10
Value: 2200.02 	
Date: Mar 05
Value: 2195.56 	
Date: Feb 28
Value: 2187.53 	
Date: Feb 25
Value: 2186.63 	
Date: Feb 20
Value: 2185.37 	
Date: Feb 15
Value: 2183.35 	
Date: Feb 10
Value: 2182.07 	
Date: Feb 05
Value: 2180.95 	
Date: Jan 31
Value: 2178.98 	
Date: Jan 25
Value: 2170.53 	
Date: Jan 20
Value: 2169.25 	
Date: Jan 15
Value: 2166.28 	
Date: Jan 10
Value: 2151.61 	
Date: Jan 05
Value: 2145.67 	
Date: Dec 31
Value: 2137.6 	
Date: Dec 25
Value: 2131.77 	
Date: Dec 20
Value: 2070.41 	
Date: Dec 15
Value: 2058.82 	
Date: Dec 10
Value: 2045.22 	
Date: Dec 05
Value: 2006.19 	
Date: Nov 30
Value: 1972 	
Date: Nov 25
Value: 1945.49 	
Date: Nov 20
Value: 1918.15 	
Date: Nov 15
Value: 1902.83 	
Date: Nov 10
Value: 1898.64 	
Date: Nov 05
Value: 1897.41 	
Date: Oct 31
Value: 1896.28 	
Date: Oct 25
Value: 1894.08 	
Date: Oct 20
Value: 1892.47 	
Date: Oct 15
Value: 1890.9 	
Date: Oct 10
Value: 1889.2 	
Date: Oct 05
Value: 1882.22 	
Date: Sep 30
Value: 1848.53 	
Date: Sep 25
Value: 1841.07 	
Date: Sep 20
Value: 1837.53 	
Date: Sep 15
Value: 1829.86 	
Date: Sep 10
Value: 1817.54 	
Date: Sep 05
Value: 1799.34 	
Date: Aug 31
Value: 1796.35 	
Date: Aug 25
Value: 1790.92 	
Date: Aug 20
Value: 1785.07 	
Date: Aug 15
Value: 1769.03 	
Date: Aug 10
Value: 1766.57 	
Date: Aug 05
Value: 1764.14 	
Date: Jul 31
Value: 1761.05 	
Date: Jul 25
Value: 1757.7 	
Date: Jul 20
Value: 1750.38 	
Date: Jul 15
Value: 1742.89 	
Date: Jul 10
Value: 1740 	
Date: Jul 05
Value: 1737.23 	
Date: Jun 30
Value: 2456.82 	
Date: Jun 25
Value: 2423.67 	
Date: Jun 20
Value: 2399.3 	
Date: Jun 15
Value: 2396.57 	
Date: Jun 10
Value: 2391.12 	
Date: Jun 05
Value: 2387.91 	
Date: May 31
Value: 2384.63 	
Date: May 25
Value: 2375.15 	
Date: May 20
Value: 2365.84 	
Date: May 15
Value: 2337.08 	
Date: May 10
Value: 2325.54 	
Date: May 05
Value: 2308.47 	
Date: Apr 30
Value: 2287.79 	
Date: Apr 25
Value: 2282.23 	
Date: Apr 20
Value: 2234.86 	
Date: Apr 15
Value: 2211 	
Date: Apr 10
Value: 2206.37 	
Date: Apr 05
Value: 2201.92 	
Date: Mar 31
Value: 2192.79 	
Date: Mar 25
Value: 2172.94 	
Date: Mar 20
Value: 2159.84 	
Date: Mar 15
Value: 2151.83 	
Date: Mar 10
Value: 2126.17 	
Date: Mar 05
Value: 2113.44 	
Date: Feb 28
Value: 2086.05 	
Date: Feb 25
Value: 2076.47 	
Date: Feb 20
Value: 2067.24 	
Date: Feb 15
Value: 2065.85 	
Date: Feb 10
Value: 2056.21 	
Date: Feb 05
Value: 2047 	
Date: Jan 31
Value: 2045.21 	
Date: Jan 25
Value: 2044.08 	
Date: Jan 20
Value: 2040.31 	
Date: Jan 15
Value: 2023.12 	
Date: Jan 10
Value: 2020.05 	
Date: Jan 05
Value: 2008.48 	
Date: Dec 31
Value: 1997.69 	
Date: Dec 25
Value: 1995.55 	
Date: Dec 20
Value: 1986.6 	
Date: Dec 15
Value: 1984.59 	
Date: Dec 10
Value: 1944.54 	
Date: Dec 05
Value: 1937.04 	
Date: Nov 30
Value: 1925.56 	
Date: Nov 25
Value: 1868.91 	
Date: Nov 20
Value: 1837.82 	
Date: Nov 15
Value: 1820.83 	
Date: Nov 10
Value: 1809.12 	
Date: Nov 05
Value: 1773.49 	
Date: Oct 31
Value: 2623.14 	
Date: Oct 25
Value: 2620.94 	
Date: Oct 20
Value: 2619.33 	
Date: Oct 15
Value: 2617.75 	
Date: Oct 10
Value: 2616.05 	
Date: Oct 05
Value: 2609.07 	
Date: Sep 30
Value: 2575.38 	
Date: Sep 25
Value: 2567.93 	
Date: Sep 20
Value: 2564.38 	
Date: Sep 15
Value: 2556.72 	
Date: Sep 10
Value: 2544.4 	
Date: Sep 05
Value: 2526.19 	
Date: Aug 31
Value: 2523.2 	
Date: Aug 25
Value: 2517.78 	
Date: Aug 20
Value: 2511.93 	
Date: Aug 15
Value: 2495.88 	
Date: Aug 10
Value: 2493.42 	
Date: Aug 05
Value: 2491 	
Date: Jul 31
Value: 2487.91 	
Date: Jul 25
Value: 2484.56 	
Date: Jul 20
Value: 2477.23 	
Date: Jul 15
Value: 2469.74 	
Date: Jul 10
Value: 2466.86 	
Date: Jul 05
Value: 2464.08 	
Date: Jun 30
Value: 866.16 	
Date: Jun 25
Value: 857.97 	
Date: Jun 20
Value: 849.02 	
Date: Jun 15
Value: 836.18 	
Date: Jun 10
Value: 826.56 	
Date: Jun 05
Value: 815.65 	
Date: May 31
Value: 803.24 	
Date: May 25
Value: 788.6 	
Date: May 20
Value: 773.89 	
Date: May 15
Value: 760.13 	
Date: May 10
Value: 744.88 	
Date: May 05
Value: 730.38 	
Date: Apr 30
Value: 716.11 	
Date: Apr 25
Value: 702.83 	
Date: Apr 20
Value: 687.48 	
Date: Apr 15
Value: 669.96 	
Date: Apr 10
Value: 653.53 	
Date: Apr 05
Value: 638.28 	
Date: Mar 31
Value: 623.58 	
Date: Mar 25
Value: 603.93 	
Date: Mar 20
Value: 589.5 	
Date: Mar 15
Value: 574.4 	
Date: Mar 10
Value: 561.95 	
Date: Mar 05
Value: 546.02 	
Date: Feb 28
Value: 529.64 	
Date: Feb 25
Value: 522.15 	
Date: Feb 20
Value: 507.44 	
Date: Feb 15
Value: 497.02 	
Date: Feb 10
Value: 481.24 	
Date: Feb 05
Value: 467.4 	
Date: Jan 31
Value: 456.07 	
Date: Jan 25
Value: 439.2 	
Date: Jan 20
Value: 425.88 	
Date: Jan 15
Value: 416.01 	
Date: Jan 10
Value: 407.98 	
Date: Jan 05
Value: 394.5 	
Date: Dec 31
Value: 381.07 	
Date: Dec 25
Value: 361.72 	
Date: Dec 20
Value: 345.46 	
Date: Dec 15
Value: 328.44 	
Date: Dec 10
Value: 312.17 	
Date: Dec 05
Value: 295.25 	
Date: Nov 30
Value: 273.27 	
Date: Nov 25
Value: 257.72 	
Date: Nov 20
Value: 241.09 	
Date: Nov 15
Value: 220.88 	
Date: Nov 10
Value: 204.87 	
Date: Nov 05
Value: 189.62 	
Date: Oct 31
Value: 1068.35 	
Date: Oct 25
Value: 1055.63 	
Date: Oct 20
Value: 1044.23 	
Date: Oct 15
Value: 1035.21 	
Date: Oct 10
Value: 1021.72 	
Date: Oct 05
Value: 1009.61 	
Date: Sep 30
Value: 999.93 	
Date: Sep 25
Value: 993.26 	
Date: Sep 20
Value: 986.91 	
Date: Sep 15
Value: 980.98 	
Date: Sep 10
Value: 974.86 	
Date: Sep 05
Value: 969.14 	
Date: Aug 31
Value: 961.91 	
Date: Aug 25
Value: 950.69 	
Date: Aug 20
Value: 943.37 	
Date: Aug 15
Value: 936.84 	
Date: Aug 10
Value: 929.6 	
Date: Aug 05
Value: 917.76 	
Date: Jul 31
Value: 909.29 	
Date: Jul 25
Value: 899.96 	
Date: Jul 20
Value: 893.69 	
Date: Jul 15
Value: 888.08 	
Date: Jul 10
Value: 880.81 	
Date: Jul 05
Value: 874.23 	
Date: Jun 30
Value: 1729.96 	
Date: Jun 25
Value: 1696.81 	
Date: Jun 20
Value: 1672.44 	
Date: Jun 15
Value: 1669.71 	
Date: Jun 10
Value: 1664.26 	
Date: Jun 05
Value: 1661.05 	
Date: May 31
Value: 1657.77 	
Date: May 25
Value: 1648.29 	
Date: May 20
Value: 1638.99 	
Date: May 15
Value: 1610.23 	
Date: May 10
Value: 1598.69 	
Date: May 05
Value: 1581.61 	
Date: Apr 30
Value: 1560.93 	
Date: Apr 25
Value: 1555.38 	
Date: Apr 20
Value: 2323.27 	
Date: Apr 15
Value: 2317.39 	
Date: Apr 10
Value: 2308.15 	
Date: Apr 05
Value: 2299.63 	
Date: Mar 31
Value: 2289.15 	
Date: Mar 25
Value: 2253.38 	
Date: Mar 20
Value: 2223.22 	
Date: Mar 15
Value: 2213.82 	
Date: Mar 10
Value: 2200.02 	
Date: Mar 05
Value: 2195.56 	
Date: Feb 28
Value: 2187.53 	
Date: Feb 25
Value: 2186.63 	
Date: Feb 20
Value: 2185.37 	
Date: Feb 15
Value: 2183.35 	
Date: Feb 10
Value: 2182.07 	
Date: Feb 05
Value: 2180.95 	
Date: Jan 31
Value: 2178.98 	
Date: Jan 25
Value: 2170.53 	
Date: Jan 20
Value: 2169.25 	
Date: Jan 15
Value: 2166.28 	
Date: Jan 10
Value: 2151.61 	
Date: Jan 05
Value: 2145.67 	
Date: Dec 31
Value: 2137.6 	
Date: Dec 25
Value: 2131.77 	
Date: Dec 20
Value: 2070.41 	
Date: Dec 15
Value: 2058.82 	
Date: Dec 10
Value: 2045.22 	
Date: Dec 05
Value: 2006.19 	
Date: Nov 30
Value: 1972 	
Date: Nov 25
Value: 1945.49 	
Date: Nov 20
Value: 1918.15 	
Date: Nov 15
Value: 1902.83 	
Date: Nov 10
Value: 1898.64 	
Date: Nov 05
Value: 1897.41 	
Date: Oct 31
Value: 1896.28 	
Date: Oct 25
Value: 1894.08 	
Date: Oct 20
Value: 1892.47 	
Date: Oct 15
Value: 1890.9 	
Date: Oct 10
Value: 1889.2 	
Date: Oct 05
Value: 1882.22 	
Date: Sep 30
Value: 1848.53 	
Date: Sep 25
Value: 1841.07 	
Date: Sep 20
Value: 1837.53 	
Date: Sep 15
Value: 1829.86 	
Date: Sep 10
Value: 1817.54 	
Date: Sep 05
Value: 1799.34 	
Date: Aug 31
Value: 1796.35 	
Date: Aug 25
Value: 1790.92 	
Date: Aug 20
Value: 1785.07 	
Date: Aug 15
Value: 1769.03 	
Date: Aug 10
Value: 1766.57 	
Date: Aug 05
Value: 1764.14 	
Date: Jul 31
Value: 1761.05 	
Date: Jul 25
Value: 1757.7 	
Date: Jul 20
Value: 1750.38 	
Date: Jul 15
Value: 1742.89 	
Date: Jul 10
Value: 1740 	
Date: Jul 05
Value: 1737.23 	
Date: Jun 30
Value: 2456.82 	
Date: Jun 25
Value: 2423.67 	
Date: Jun 20
Value: 2399.3 	
Date: Jun 15
Value: 2396.57 	
Date: Jun 10
Value: 2391.12 	
Date: Jun 05
Value: 2387.91 	
Date: May 31
Value: 2384.63 	
Date: May 25
Value: 2375.15 	
Date: May 20
Value: 2365.84 	
Date: May 15
Value: 2337.08 	
Date: May 10
Value: 2325.54 	
Date: May 05
Value: 2308.47 	
Date: Apr 30
Value: 2287.79 	
Date: Apr 25
Value: 2282.23 	
Date: Apr 20
Value: 2234.86 	
Date: Apr 15
Value: 2211 	
Date: Apr 10
Value: 2206.37 	
Date: Apr 05
Value: 2201.92 	
Date: Mar 31
Value: 2192.79 	
Date: Mar 25
Value: 2172.94 	
Date: Mar 20
Value: 2159.84 	
Date: Mar 15
Value: 2151.83 	
Date: Mar 10
Value: 2126.17 	
Date: Mar 05
Value: 2113.44 	
Date: Feb 28
Value: 2086.05 	
Date: Feb 25
Value: 2076.47 	
Date: Feb 20
Value: 2067.24 	
Date: Feb 15
Value: 2065.85 	
Date: Feb 10
Value: 2056.21 	
Date: Feb 05
Value: 2047 	
Date: Jan 31
Value: 2045.21 	
Date: Jan 25
Value: 2044.08 	
Date: Jan 20
Value: 2040.31 	
Date: Jan 15
Value: 2023.12 	
Date: Jan 10
Value: 2020.05 	
Date: Jan 05
Value: 2008.48 	
Date: Dec 31
Value: 1997.69 	
Date: Dec 25
Value: 1995.55 	
Date: Dec 20
Value: 1986.6 	
Date: Dec 15
Value: 1984.59 	
Date: Dec 10
Value: 1944.54 	
Date: Dec 05
Value: 1937.04 	
Date: Nov 30
Value: 1925.56 	
Date: Nov 25
Value: 1868.91 	
Date: Nov 20
Value: 1837.82 	
Date: Nov 15
Value: 1820.83 	
Date: Nov 10
Value: 1809.12 	
Date: Nov 05
Value: 1773.49 	
Date: Oct 31
Value: 2623.14 	
Date: Oct 25
Value: 2620.94 	
Date: Oct 20
Value: 2619.33 	
Date: Oct 15
Value: 2617.75 	
Date: Oct 10
Value: 2616.05 	
Date: Oct 05
Value: 2609.07 	
Date: Sep 30
Value: 2575.38 	
Date: Sep 25
Value: 2567.93 	
Date: Sep 20
Value: 2564.38 	
Date: Sep 15
Value: 2556.72 	
Date: Sep 10
Value: 2544.4 	
Date: Sep 05
Value: 2526.19 	
Date: Aug 31
Value: 2523.2 	
Date: Aug 25
Value: 2517.78 	
Date: Aug 20
Value: 2511.93 	
Date: Aug 15
Value: 2495.88 	
Date: Aug 10
Value: 2493.42 	
Date: Aug 05
Value: 2491 	
Date: Jul 31
Value: 2487.91 	
Date: Jul 25
Value: 2484.56 	
Date: Jul 20
Value: 2477.23 	
Date: Jul 15
Value: 2469.74 	
Date: Jul 10
Value: 2466.86 	
Date: Jul 05
Value: 2464.08 	
Date: Jun 30
Value: 866.16 	
Date: Jun 25
Value: 857.97 	
Date: Jun 20
Value: 849.02 	
Date: Jun 15
Value: 836.18 	
Date: Jun 10
Value: 826.56 	
Date: Jun 05
Value: 815.65 	
Date: May 31
Value: 803.24 	
Date: May 25
Value: 788.6 	
Date: May 20
Value: 773.89 	
Date: May 15
Value: 760.13 	
Date: May 10
Value: 744.88 	
Date: May 05
Value: 730.38 	
Date: Apr 30
Value: 716.11 	
Date: Apr 25
Value: 702.83 	
Date: Apr 20
Value: 687.48 	
Date: Apr 15
Value: 669.96 	
Date: Apr 10
Value: 653.53 	
Date: Apr 05
Value: 638.28 	
Date: Mar 31
Value: 623.58 	
Date: Mar 25
Value: 603.93 	
Date: Mar 20
Value: 589.5 	
Date: Mar 15
Value: 574.4 	
Date: Mar 10
Value: 561.95 	
Date: Mar 05
Value: 546.02 	
Date: Feb 28
Value: 529.64 	
Date: Feb 25
Value: 522.15 	
Date: Feb 20
Value: 507.44 	
Date: Feb 15
Value: 497.02 	
Date: Feb 10
Value: 481.24 	
Date: Feb 05
Value: 467.4 	
Date: Jan 31
Value: 456.07 	
Date: Jan 25
Value: 439.2 	
Date: Jan 20
Value: 425.88 	
Date: Jan 15
Value: 416.01 	
Date: Jan 10
Value: 407.98 	
Date: Jan 05
Value: 394.5 	
Date: Dec 31
Value: 381.07 	
Date: Dec 25
Value: 361.72 	
Date: Dec 20
Value: 345.46 	
Date: Dec 15
Value: 328.44 	
Date: Dec 10
Value: 312.17 	
Date: Dec 05
Value: 295.25 	
Date: Nov 30
Value: 273.27 	
Date: Nov 25
Value: 257.72 	
Date: Nov 20
Value: 241.09 	
Date: Nov 15
Value: 220.88 	
Date: Nov 10
Value: 204.87 	
Date: Nov 05
Value: 189.62 	
Date: Oct 31
Value: 1068.35 	
Date: Oct 25
Value: 1055.63 	
Date: Oct 20
Value: 1044.23 	
Date: Oct 15
Value: 1035.21 	
Date: Oct 10
Value: 1021.72 	
Date: Oct 05
Value: 1009.61 	
Date: Sep 30
Value: 999.93 	
Date: Sep 25
Value: 993.26 	
Date: Sep 20
Value: 986.91 	
Date: Sep 15
Value: 980.98 	
Date: Sep 10
Value: 974.86 	
Date: Sep 05
Value: 969.14 	
Date: Aug 31
Value: 961.91 	
Date: Aug 25
Value: 950.69 	
Date: Aug 20
Value: 943.37 	
Date: Aug 15
Value: 936.84 	
Date: Aug 10
Value: 929.6 	
Date: Aug 05
Value: 917.76 	
Date: Jul 31
Value: 909.29 	
Date: Jul 25
Value: 899.96 	
Date: Jul 20
Value: 893.69 	
Date: Jul 15
Value: 888.08 	
Date: Jul 10
Value: 880.81 	
Date: Jul 05
Value: 874.23

	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jul 05
Value: 0
	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jul 05
Value: 0

	
Date: Jun 30
Value: 25.69 	
Date: Jun 25
Value: 22.88 	
Date: Jun 20
Value: 1.95 	
Date: Jun 15
Value: 6.83 	
Date: Jun 10
Value: 3.81 	
Date: Jun 05
Value: 1.94 	
Date: May 31
Value: 6.37 	
Date: May 25
Value: 12.2 	
Date: May 20
Value: 22.45 	
Date: May 15
Value: 8.77 	
Date: May 10
Value: 16.94 	
Date: May 05
Value: 18.44 	
Date: Apr 30
Value: 3.88 	
Date: Apr 25
Value: 29.02 	
Date: Apr 20
Value: 3.16 	
Date: Apr 15
Value: 4.47 	
Date: Apr 10
Value: 3.25 	
Date: Apr 05
Value: 7 	
Date: Mar 31
Value: 30.86 	
Date: Mar 25
Value: 12.07 	
Date: Mar 20
Value: 3.23 	
Date: Mar 15
Value: 4.9 	
Date: Mar 10
Value: 1.69 	
Date: Mar 05
Value: 4.25 	
Date: Feb 28
Value: 0.63 	
Date: Feb 25
Value: 0.93 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 0.96 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 3.02 	
Date: Jan 25
Value: 0.76 	
Date: Jan 20
Value: 1.41 	
Date: Jan 15
Value: 7.7 	
Date: Jan 10
Value: 2.6 	
Date: Jan 05
Value: 3.92 	
Date: Dec 31
Value: 3.3 	
Date: Dec 25
Value: 35.09 	
Date: Dec 20
Value: 5.37 	
Date: Dec 15
Value: 5.96 	
Date: Dec 10
Value: 25.05 	
Date: Dec 05
Value: 14.15 	
Date: Nov 30
Value: 15.35 	
Date: Nov 25
Value: 20.25 	
Date: Nov 20
Value: 13.5 	
Date: Nov 15
Value: 3.03 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.09 	
Date: Oct 31
Value: 1.56 	
Date: Oct 25
Value: 1.19 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.81 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 20.47 	
Date: Sep 30
Value: 5.24 	
Date: Sep 25
Value: 3.37 	
Date: Sep 20
Value: 11.02 	
Date: Sep 15
Value: 9.96 	
Date: Sep 10
Value: 10.42 	
Date: Sep 05
Value: 2.57 	
Date: Aug 31
Value: 7.85 	
Date: Aug 25
Value: 3.69 	
Date: Aug 20
Value: 17.78 	
Date: Aug 15
Value: 2.25 	
Date: Aug 10
Value: 1.68 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 2.13 	
Date: Jul 25
Value: 4.11 	
Date: Jul 20
Value: 4.35 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.76 	
Date: Jul 05
Value: 4.42 	
Date: Jun 30
Value: 25.69 	
Date: Jun 25
Value: 22.88 	
Date: Jun 20
Value: 1.95 	
Date: Jun 15
Value: 6.83 	
Date: Jun 10
Value: 3.81 	
Date: Jun 05
Value: 1.94 	
Date: May 31
Value: 6.37 	
Date: May 25
Value: 12.2 	
Date: May 20
Value: 22.45 	
Date: May 15
Value: 8.77 	
Date: May 10
Value: 16.94 	
Date: May 05
Value: 18.44 	
Date: Apr 30
Value: 3.88 	
Date: Apr 25
Value: 29.02 	
Date: Apr 20
Value: 17.73 	
Date: Apr 15
Value: 2.38 	
Date: Apr 10
Value: 2.05 	
Date: Apr 05
Value: 6.23 	
Date: Mar 31
Value: 9.63 	
Date: Mar 25
Value: 6.68 	
Date: Mar 20
Value: 3.25 	
Date: Mar 15
Value: 15.94 	
Date: Mar 10
Value: 9.95 	
Date: Mar 05
Value: 12.59 	
Date: Feb 28
Value: 4.29 	
Date: Feb 25
Value: 4.49 	
Date: Feb 20
Value: 0.77 	
Date: Feb 15
Value: 9.42 	
Date: Feb 10
Value: 5.45 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 0.85 	
Date: Jan 25
Value: 1.04 	
Date: Jan 20
Value: 11.1 	
Date: Jan 15
Value: 2.05 	
Date: Jan 10
Value: 7.72 	
Date: Jan 05
Value: 6.79 	
Date: Dec 31
Value: 1.05 	
Date: Dec 25
Value: 7.76 	
Date: Dec 20
Value: 1.38 	
Date: Dec 15
Value: 21.63 	
Date: Dec 10
Value: 1.74 	
Date: Dec 05
Value: 8.84 	
Date: Nov 30
Value: 29.61 	
Date: Nov 25
Value: 18.93 	
Date: Nov 20
Value: 10.78 	
Date: Nov 15
Value: 6.06 	
Date: Nov 10
Value: 17.56 	
Date: Nov 05
Value: 37.11 	
Date: Oct 31
Value: 1.56 	
Date: Oct 25
Value: 1.19 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.81 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 20.47 	
Date: Sep 30
Value: 5.24 	
Date: Sep 25
Value: 3.37 	
Date: Sep 20
Value: 11.02 	
Date: Sep 15
Value: 9.96 	
Date: Sep 10
Value: 10.42 	
Date: Sep 05
Value: 2.57 	
Date: Aug 31
Value: 7.85 	
Date: Aug 25
Value: 3.69 	
Date: Aug 20
Value: 17.78 	
Date: Aug 15
Value: 2.25 	
Date: Aug 10
Value: 1.68 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 2.13 	
Date: Jul 25
Value: 4.11 	
Date: Jul 20
Value: 4.35 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.76 	
Date: Jul 05
Value: 4.42 	
Date: Jun 30
Value: 6.53 	
Date: Jun 25
Value: 8.33 	
Date: Jun 20
Value: 10.15 	
Date: Jun 15
Value: 10.08 	
Date: Jun 10
Value: 9.18 	
Date: Jun 05
Value: 9.99 	
Date: May 31
Value: 11.56 	
Date: May 25
Value: 11.91 	
Date: May 20
Value: 9.9 	
Date: May 15
Value: 11.91 	
Date: May 10
Value: 11.47 	
Date: May 05
Value: 10.92 	
Date: Apr 30
Value: 8.51 	
Date: Apr 25
Value: 10.21 	
Date: Apr 20
Value: 11.03 	
Date: Apr 15
Value: 11.58 	
Date: Apr 10
Value: 10.36 	
Date: Apr 05
Value: 10.05 	
Date: Mar 31
Value: 12 	
Date: Mar 25
Value: 8.42 	
Date: Mar 20
Value: 8.33 	
Date: Mar 15
Value: 6.7 	
Date: Mar 10
Value: 8.26 	
Date: Mar 05
Value: 8.74 	
Date: Feb 28
Value: 3.98 	
Date: Feb 25
Value: 7.66 	
Date: Feb 20
Value: 5.86 	
Date: Feb 15
Value: 8.37 	
Date: Feb 10
Value: 7.17 	
Date: Feb 05
Value: 5.79 	
Date: Jan 31
Value: 9.56 	
Date: Jan 25
Value: 7.63 	
Date: Jan 20
Value: 5.18 	
Date: Jan 15
Value: 4.1 	
Date: Jan 10
Value: 6.69 	
Date: Jan 05
Value: 6.82 	
Date: Dec 31
Value: 9.62 	
Date: Dec 25
Value: 7.76 	
Date: Dec 20
Value: 7.67 	
Date: Dec 15
Value: 8.03 	
Date: Dec 10
Value: 8.9 	
Date: Dec 05
Value: 11.77 	
Date: Nov 30
Value: 8.67 	
Date: Nov 25
Value: 12.47 	
Date: Nov 20
Value: 12.75 	
Date: Nov 15
Value: 10.43 	
Date: Nov 10
Value: 10.29 	
Date: Nov 05
Value: 6.26 	
Date: Oct 31
Value: 9.2 	
Date: Oct 25
Value: 9.2 	
Date: Oct 20
Value: 7.32 	
Date: Oct 15
Value: 10.5 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 6.96 	
Date: Sep 30
Value: 6.1 	
Date: Sep 25
Value: 5.16 	
Date: Sep 20
Value: 4.73 	
Date: Sep 15
Value: 5.11 	
Date: Sep 10
Value: 4.6 	
Date: Sep 05
Value: 6.08 	
Date: Aug 31
Value: 10.74 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 6.13 	
Date: Aug 15
Value: 7.46 	
Date: Aug 10
Value: 10.43 	
Date: Aug 05
Value: 8.05 	
Date: Jul 31
Value: 9.54 	
Date: Jul 25
Value: 5.25 	
Date: Jul 20
Value: 4.71 	
Date: Jul 15
Value: 6.77 	
Date: Jul 10
Value: 5.51 	
Date: Jul 05
Value: 6.48 	
Date: Jun 30
Value: 25.69 	
Date: Jun 25
Value: 22.88 	
Date: Jun 20
Value: 1.95 	
Date: Jun 15
Value: 6.83 	
Date: Jun 10
Value: 3.81 	
Date: Jun 05
Value: 1.94 	
Date: May 31
Value: 6.37 	
Date: May 25
Value: 12.2 	
Date: May 20
Value: 22.45 	
Date: May 15
Value: 8.77 	
Date: May 10
Value: 16.94 	
Date: May 05
Value: 18.44 	
Date: Apr 30
Value: 3.88 	
Date: Apr 25
Value: 29.02 	
Date: Apr 20
Value: 3.16 	
Date: Apr 15
Value: 4.47 	
Date: Apr 10
Value: 3.25 	
Date: Apr 05
Value: 7 	
Date: Mar 31
Value: 30.86 	
Date: Mar 25
Value: 12.07 	
Date: Mar 20
Value: 3.23 	
Date: Mar 15
Value: 4.9 	
Date: Mar 10
Value: 1.69 	
Date: Mar 05
Value: 4.25 	
Date: Feb 28
Value: 0.63 	
Date: Feb 25
Value: 0.93 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 0.96 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 3.02 	
Date: Jan 25
Value: 0.76 	
Date: Jan 20
Value: 1.41 	
Date: Jan 15
Value: 7.7 	
Date: Jan 10
Value: 2.6 	
Date: Jan 05
Value: 3.92 	
Date: Dec 31
Value: 3.3 	
Date: Dec 25
Value: 35.09 	
Date: Dec 20
Value: 5.37 	
Date: Dec 15
Value: 5.96 	
Date: Dec 10
Value: 25.05 	
Date: Dec 05
Value: 14.15 	
Date: Nov 30
Value: 15.35 	
Date: Nov 25
Value: 20.25 	
Date: Nov 20
Value: 13.5 	
Date: Nov 15
Value: 3.03 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.09 	
Date: Oct 31
Value: 1.56 	
Date: Oct 25
Value: 1.19 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.81 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 20.47 	
Date: Sep 30
Value: 5.24 	
Date: Sep 25
Value: 3.37 	
Date: Sep 20
Value: 11.02 	
Date: Sep 15
Value: 9.96 	
Date: Sep 10
Value: 10.42 	
Date: Sep 05
Value: 2.57 	
Date: Aug 31
Value: 7.85 	
Date: Aug 25
Value: 3.69 	
Date: Aug 20
Value: 17.78 	
Date: Aug 15
Value: 2.25 	
Date: Aug 10
Value: 1.68 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 2.13 	
Date: Jul 25
Value: 4.11 	
Date: Jul 20
Value: 4.35 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.76 	
Date: Jul 05
Value: 4.42 	
Date: Jun 30
Value: 25.69 	
Date: Jun 25
Value: 22.88 	
Date: Jun 20
Value: 1.95 	
Date: Jun 15
Value: 6.83 	
Date: Jun 10
Value: 3.81 	
Date: Jun 05
Value: 1.94 	
Date: May 31
Value: 6.37 	
Date: May 25
Value: 12.2 	
Date: May 20
Value: 22.45 	
Date: May 15
Value: 8.77 	
Date: May 10
Value: 16.94 	
Date: May 05
Value: 18.44 	
Date: Apr 30
Value: 3.88 	
Date: Apr 25
Value: 29.02 	
Date: Apr 20
Value: 17.73 	
Date: Apr 15
Value: 2.38 	
Date: Apr 10
Value: 2.05 	
Date: Apr 05
Value: 6.23 	
Date: Mar 31
Value: 9.63 	
Date: Mar 25
Value: 6.68 	
Date: Mar 20
Value: 3.25 	
Date: Mar 15
Value: 15.94 	
Date: Mar 10
Value: 9.95 	
Date: Mar 05
Value: 12.59 	
Date: Feb 28
Value: 4.29 	
Date: Feb 25
Value: 4.49 	
Date: Feb 20
Value: 0.77 	
Date: Feb 15
Value: 9.42 	
Date: Feb 10
Value: 5.45 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 0.85 	
Date: Jan 25
Value: 1.04 	
Date: Jan 20
Value: 11.1 	
Date: Jan 15
Value: 2.05 	
Date: Jan 10
Value: 7.72 	
Date: Jan 05
Value: 6.79 	
Date: Dec 31
Value: 1.05 	
Date: Dec 25
Value: 7.76 	
Date: Dec 20
Value: 1.38 	
Date: Dec 15
Value: 21.63 	
Date: Dec 10
Value: 1.74 	
Date: Dec 05
Value: 8.84 	
Date: Nov 30
Value: 29.61 	
Date: Nov 25
Value: 18.93 	
Date: Nov 20
Value: 10.78 	
Date: Nov 15
Value: 6.06 	
Date: Nov 10
Value: 17.56 	
Date: Nov 05
Value: 37.11 	
Date: Oct 31
Value: 1.56 	
Date: Oct 25
Value: 1.19 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.81 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 20.47 	
Date: Sep 30
Value: 5.24 	
Date: Sep 25
Value: 3.37 	
Date: Sep 20
Value: 11.02 	
Date: Sep 15
Value: 9.96 	
Date: Sep 10
Value: 10.42 	
Date: Sep 05
Value: 2.57 	
Date: Aug 31
Value: 7.85 	
Date: Aug 25
Value: 3.69 	
Date: Aug 20
Value: 17.78 	
Date: Aug 15
Value: 2.25 	
Date: Aug 10
Value: 1.68 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 2.13 	
Date: Jul 25
Value: 4.11 	
Date: Jul 20
Value: 4.35 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.76 	
Date: Jul 05
Value: 4.42 	
Date: Jun 30
Value: 6.53 	
Date: Jun 25
Value: 8.33 	
Date: Jun 20
Value: 10.15 	
Date: Jun 15
Value: 10.08 	
Date: Jun 10
Value: 9.18 	
Date: Jun 05
Value: 9.99 	
Date: May 31
Value: 11.56 	
Date: May 25
Value: 11.91 	
Date: May 20
Value: 9.9 	
Date: May 15
Value: 11.91 	
Date: May 10
Value: 11.47 	
Date: May 05
Value: 10.92 	
Date: Apr 30
Value: 8.51 	
Date: Apr 25
Value: 10.21 	
Date: Apr 20
Value: 11.03 	
Date: Apr 15
Value: 11.58 	
Date: Apr 10
Value: 10.36 	
Date: Apr 05
Value: 10.05 	
Date: Mar 31
Value: 12 	
Date: Mar 25
Value: 8.42 	
Date: Mar 20
Value: 8.33 	
Date: Mar 15
Value: 6.7 	
Date: Mar 10
Value: 8.26 	
Date: Mar 05
Value: 8.74 	
Date: Feb 28
Value: 3.98 	
Date: Feb 25
Value: 7.66 	
Date: Feb 20
Value: 5.86 	
Date: Feb 15
Value: 8.37 	
Date: Feb 10
Value: 7.17 	
Date: Feb 05
Value: 5.79 	
Date: Jan 31
Value: 9.56 	
Date: Jan 25
Value: 7.63 	
Date: Jan 20
Value: 5.18 	
Date: Jan 15
Value: 4.1 	
Date: Jan 10
Value: 6.69 	
Date: Jan 05
Value: 6.82 	
Date: Dec 31
Value: 9.62 	
Date: Dec 25
Value: 7.76 	
Date: Dec 20
Value: 7.67 	
Date: Dec 15
Value: 8.03 	
Date: Dec 10
Value: 8.9 	
Date: Dec 05
Value: 11.77 	
Date: Nov 30
Value: 8.67 	
Date: Nov 25
Value: 12.47 	
Date: Nov 20
Value: 12.75 	
Date: Nov 15
Value: 10.43 	
Date: Nov 10
Value: 10.29 	
Date: Nov 05
Value: 6.26 	
Date: Oct 31
Value: 9.2 	
Date: Oct 25
Value: 9.2 	
Date: Oct 20
Value: 7.32 	
Date: Oct 15
Value: 10.5 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 6.96 	
Date: Sep 30
Value: 6.1 	
Date: Sep 25
Value: 5.16 	
Date: Sep 20
Value: 4.73 	
Date: Sep 15
Value: 5.11 	
Date: Sep 10
Value: 4.6 	
Date: Sep 05
Value: 6.08 	
Date: Aug 31
Value: 10.74 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 6.13 	
Date: Aug 15
Value: 7.46 	
Date: Aug 10
Value: 10.43 	
Date: Aug 05
Value: 8.05 	
Date: Jul 31
Value: 9.54 	
Date: Jul 25
Value: 5.25 	
Date: Jul 20
Value: 4.71 	
Date: Jul 15
Value: 6.77 	
Date: Jul 10
Value: 5.51 	
Date: Jul 05
Value: 6.48
	
Date: Jun 30
Value: 1214.88 	
Date: Jun 25
Value: 1189.18 	
Date: Jun 20
Value: 1166.3 	
Date: Jun 15
Value: 1164.34 	
Date: Jun 10
Value: 1157.5 	
Date: Jun 05
Value: 1153.68 	
Date: May 31
Value: 1151.74 	
Date: May 25
Value: 1145.36 	
Date: May 20
Value: 1133.16 	
Date: May 15
Value: 1110.71 	
Date: May 10
Value: 1101.93 	
Date: May 05
Value: 1084.99 	
Date: Apr 30
Value: 1066.54 	
Date: Apr 25
Value: 1062.65 	
Date: Apr 20
Value: 1587.84 	
Date: Apr 15
Value: 1584.68 	
Date: Apr 10
Value: 1580.21 	
Date: Apr 05
Value: 1576.95 	
Date: Mar 31
Value: 1569.94 	
Date: Mar 25
Value: 1539.08 	
Date: Mar 20
Value: 1527 	
Date: Mar 15
Value: 1523.76 	
Date: Mar 10
Value: 1518.86 	
Date: Mar 05
Value: 1517.17 	
Date: Feb 28
Value: 1512.91 	
Date: Feb 25
Value: 1512.28 	
Date: Feb 20
Value: 1511.35 	
Date: Feb 15
Value: 1509.76 	
Date: Feb 10
Value: 1508.79 	
Date: Feb 05
Value: 1508.01 	
Date: Jan 31
Value: 1506.68 	
Date: Jan 25
Value: 1503.65 	
Date: Jan 20
Value: 1502.89 	
Date: Jan 15
Value: 1501.47 	
Date: Jan 10
Value: 1493.77 	
Date: Jan 05
Value: 1491.17 	
Date: Dec 31
Value: 1487.24 	
Date: Dec 25
Value: 1483.94 	
Date: Dec 20
Value: 1448.84 	
Date: Dec 15
Value: 1443.46 	
Date: Dec 10
Value: 1437.5 	
Date: Dec 05
Value: 1412.44 	
Date: Nov 30
Value: 1398.29 	
Date: Nov 25
Value: 1382.93 	
Date: Nov 20
Value: 1362.68 	
Date: Nov 15
Value: 1349.17 	
Date: Nov 10
Value: 1346.13 	
Date: Nov 05
Value: 1344.92 	
Date: Oct 31
Value: 1343.83 	
Date: Oct 25
Value: 1342.26 	
Date: Oct 20
Value: 1341.07 	
Date: Oct 15
Value: 1339.91 	
Date: Oct 10
Value: 1337.09 	
Date: Oct 05
Value: 1332.13 	
Date: Sep 30
Value: 1311.65 	
Date: Sep 25
Value: 1306.4 	
Date: Sep 20
Value: 1303.03 	
Date: Sep 15
Value: 1292 	
Date: Sep 10
Value: 1282.04 	
Date: Sep 05
Value: 1271.62 	
Date: Aug 31
Value: 1269.04 	
Date: Aug 25
Value: 1261.18 	
Date: Aug 20
Value: 1257.49 	
Date: Aug 15
Value: 1239.71 	
Date: Aug 10
Value: 1237.45 	
Date: Aug 05
Value: 1235.77 	
Date: Jul 31
Value: 1233.48 	
Date: Jul 25
Value: 1231.34 	
Date: Jul 20
Value: 1227.22 	
Date: Jul 15
Value: 1222.86 	
Date: Jul 10
Value: 1221.07 	
Date: Jul 05
Value: 1219.3 	
Date: Jun 30
Value: 1705.37 	
Date: Jun 25
Value: 1679.67 	
Date: Jun 20
Value: 1656.79 	
Date: Jun 15
Value: 1654.83 	
Date: Jun 10
Value: 1647.99 	
Date: Jun 05
Value: 1644.18 	
Date: May 31
Value: 1642.23 	
Date: May 25
Value: 1635.86 	
Date: May 20
Value: 1623.65 	
Date: May 15
Value: 1601.2 	
Date: May 10
Value: 1592.42 	
Date: May 05
Value: 1575.48 	
Date: Apr 30
Value: 1557.03 	
Date: Apr 25
Value: 1553.14 	
Date: Apr 20
Value: 1524.12 	
Date: Apr 15
Value: 1506.39 	
Date: Apr 10
Value: 1504.01 	
Date: Apr 05
Value: 1501.95 	
Date: Mar 31
Value: 1495.72 	
Date: Mar 25
Value: 1486.08 	
Date: Mar 20
Value: 1479.4 	
Date: Mar 15
Value: 1476.14 	
Date: Mar 10
Value: 1460.2 	
Date: Mar 05
Value: 1450.25 	
Date: Feb 28
Value: 1437.66 	
Date: Feb 25
Value: 1433.37 	
Date: Feb 20
Value: 1428.87 	
Date: Feb 15
Value: 1428.1 	
Date: Feb 10
Value: 1418.68 	
Date: Feb 05
Value: 1413.22 	
Date: Jan 31
Value: 1411.73 	
Date: Jan 25
Value: 1410.87 	
Date: Jan 20
Value: 1409.82 	
Date: Jan 15
Value: 1398.72 	
Date: Jan 10
Value: 1396.66 	
Date: Jan 05
Value: 1388.93 	
Date: Dec 31
Value: 1382.13 	
Date: Dec 25
Value: 1381.08 	
Date: Dec 20
Value: 1373.32 	
Date: Dec 15
Value: 1371.94 	
Date: Dec 10
Value: 1350.31 	
Date: Dec 05
Value: 1348.56 	
Date: Nov 30
Value: 1339.71 	
Date: Nov 25
Value: 1310.09 	
Date: Nov 20
Value: 1291.16 	
Date: Nov 15
Value: 1280.37 	
Date: Nov 10
Value: 1274.31 	
Date: Nov 05
Value: 1256.74 	
Date: Oct 31
Value: 1834.32 	
Date: Oct 25
Value: 1832.75 	
Date: Oct 20
Value: 1831.56 	
Date: Oct 15
Value: 1830.4 	
Date: Oct 10
Value: 1827.58 	
Date: Oct 05
Value: 1822.62 	
Date: Sep 30
Value: 1802.14 	
Date: Sep 25
Value: 1796.9 	
Date: Sep 20
Value: 1793.52 	
Date: Sep 15
Value: 1782.5 	
Date: Sep 10
Value: 1772.54 	
Date: Sep 05
Value: 1762.11 	
Date: Aug 31
Value: 1759.54 	
Date: Aug 25
Value: 1751.68 	
Date: Aug 20
Value: 1747.99 	
Date: Aug 15
Value: 1730.2 	
Date: Aug 10
Value: 1727.94 	
Date: Aug 05
Value: 1726.26 	
Date: Jul 31
Value: 1723.97 	
Date: Jul 25
Value: 1721.83 	
Date: Jul 20
Value: 1717.71 	
Date: Jul 15
Value: 1713.36 	
Date: Jul 10
Value: 1711.56 	
Date: Jul 05
Value: 1709.79 	
Date: Jun 30
Value: 583.2 	
Date: Jun 25
Value: 576.66 	
Date: Jun 20
Value: 568.32 	
Date: Jun 15
Value: 558.17 	
Date: Jun 10
Value: 548.08 	
Date: Jun 05
Value: 538.9 	
Date: May 31
Value: 528.9 	
Date: May 25
Value: 517.34 	
Date: May 20
Value: 505.42 	
Date: May 15
Value: 495.52 	
Date: May 10
Value: 483.61 	
Date: May 05
Value: 472.13 	
Date: Apr 30
Value: 461.21 	
Date: Apr 25
Value: 452.69 	
Date: Apr 20
Value: 442.48 	
Date: Apr 15
Value: 431.44 	
Date: Apr 10
Value: 419.86 	
Date: Apr 05
Value: 409.49 	
Date: Mar 31
Value: 399.44 	
Date: Mar 25
Value: 387.44 	
Date: Mar 20
Value: 379.01 	
Date: Mar 15
Value: 370.68 	
Date: Mar 10
Value: 363.98 	
Date: Mar 05
Value: 355.72 	
Date: Feb 28
Value: 346.97 	
Date: Feb 25
Value: 342.98 	
Date: Feb 20
Value: 335.32 	
Date: Feb 15
Value: 329.46 	
Date: Feb 10
Value: 321.09 	
Date: Feb 05
Value: 313.92 	
Date: Jan 31
Value: 308.12 	
Date: Jan 25
Value: 298.55 	
Date: Jan 20
Value: 290.91 	
Date: Jan 15
Value: 285.72 	
Date: Jan 10
Value: 281.62 	
Date: Jan 05
Value: 274.93 	
Date: Dec 31
Value: 268.1 	
Date: Dec 25
Value: 258.47 	
Date: Dec 20
Value: 250.71 	
Date: Dec 15
Value: 243.03 	
Date: Dec 10
Value: 235 	
Date: Dec 05
Value: 226.09 	
Date: Nov 30
Value: 214.32 	
Date: Nov 25
Value: 205.64 	
Date: Nov 20
Value: 193.17 	
Date: Nov 15
Value: 180.41 	
Date: Nov 10
Value: 169.98 	
Date: Nov 05
Value: 159.69 	
Date: Oct 31
Value: 755.4 	
Date: Oct 25
Value: 746.19 	
Date: Oct 20
Value: 736.98 	
Date: Oct 15
Value: 729.65 	
Date: Oct 10
Value: 719.14 	
Date: Oct 05
Value: 709.79 	
Date: Sep 30
Value: 702.82 	
Date: Sep 25
Value: 696.72 	
Date: Sep 20
Value: 691.55 	
Date: Sep 15
Value: 686.82 	
Date: Sep 10
Value: 681.7 	
Date: Sep 05
Value: 677.1 	
Date: Aug 31
Value: 671.02 	
Date: Aug 25
Value: 660.27 	
Date: Aug 20
Value: 653.59 	
Date: Aug 15
Value: 647.45 	
Date: Aug 10
Value: 639.99 	
Date: Aug 05
Value: 629.55 	
Date: Jul 31
Value: 621.49 	
Date: Jul 25
Value: 611.95 	
Date: Jul 20
Value: 606.69 	
Date: Jul 15
Value: 601.98 	
Date: Jul 10
Value: 595.2 	
Date: Jul 05
Value: 589.68 	
Date: Jun 30
Value: 1214.88 	
Date: Jun 25
Value: 1189.18 	
Date: Jun 20
Value: 1166.3 	
Date: Jun 15
Value: 1164.34 	
Date: Jun 10
Value: 1157.5 	
Date: Jun 05
Value: 1153.68 	
Date: May 31
Value: 1151.74 	
Date: May 25
Value: 1145.36 	
Date: May 20
Value: 1133.16 	
Date: May 15
Value: 1110.71 	
Date: May 10
Value: 1101.93 	
Date: May 05
Value: 1084.99 	
Date: Apr 30
Value: 1066.54 	
Date: Apr 25
Value: 1062.65 	
Date: Apr 20
Value: 1587.84 	
Date: Apr 15
Value: 1584.68 	
Date: Apr 10
Value: 1580.21 	
Date: Apr 05
Value: 1576.95 	
Date: Mar 31
Value: 1569.94 	
Date: Mar 25
Value: 1539.08 	
Date: Mar 20
Value: 1527 	
Date: Mar 15
Value: 1523.76 	
Date: Mar 10
Value: 1518.86 	
Date: Mar 05
Value: 1517.17 	
Date: Feb 28
Value: 1512.91 	
Date: Feb 25
Value: 1512.28 	
Date: Feb 20
Value: 1511.35 	
Date: Feb 15
Value: 1509.76 	
Date: Feb 10
Value: 1508.79 	
Date: Feb 05
Value: 1508.01 	
Date: Jan 31
Value: 1506.68 	
Date: Jan 25
Value: 1503.65 	
Date: Jan 20
Value: 1502.89 	
Date: Jan 15
Value: 1501.47 	
Date: Jan 10
Value: 1493.77 	
Date: Jan 05
Value: 1491.17 	
Date: Dec 31
Value: 1487.24 	
Date: Dec 25
Value: 1483.94 	
Date: Dec 20
Value: 1448.84 	
Date: Dec 15
Value: 1443.46 	
Date: Dec 10
Value: 1437.5 	
Date: Dec 05
Value: 1412.44 	
Date: Nov 30
Value: 1398.29 	
Date: Nov 25
Value: 1382.93 	
Date: Nov 20
Value: 1362.68 	
Date: Nov 15
Value: 1349.17 	
Date: Nov 10
Value: 1346.13 	
Date: Nov 05
Value: 1344.92 	
Date: Oct 31
Value: 1343.83 	
Date: Oct 25
Value: 1342.26 	
Date: Oct 20
Value: 1341.07 	
Date: Oct 15
Value: 1339.91 	
Date: Oct 10
Value: 1337.09 	
Date: Oct 05
Value: 1332.13 	
Date: Sep 30
Value: 1311.65 	
Date: Sep 25
Value: 1306.4 	
Date: Sep 20
Value: 1303.03 	
Date: Sep 15
Value: 1292 	
Date: Sep 10
Value: 1282.04 	
Date: Sep 05
Value: 1271.62 	
Date: Aug 31
Value: 1269.04 	
Date: Aug 25
Value: 1261.18 	
Date: Aug 20
Value: 1257.49 	
Date: Aug 15
Value: 1239.71 	
Date: Aug 10
Value: 1237.45 	
Date: Aug 05
Value: 1235.77 	
Date: Jul 31
Value: 1233.48 	
Date: Jul 25
Value: 1231.34 	
Date: Jul 20
Value: 1227.22 	
Date: Jul 15
Value: 1222.86 	
Date: Jul 10
Value: 1221.07 	
Date: Jul 05
Value: 1219.3 	
Date: Jun 30
Value: 1705.37 	
Date: Jun 25
Value: 1679.67 	
Date: Jun 20
Value: 1656.79 	
Date: Jun 15
Value: 1654.83 	
Date: Jun 10
Value: 1647.99 	
Date: Jun 05
Value: 1644.18 	
Date: May 31
Value: 1642.23 	
Date: May 25
Value: 1635.86 	
Date: May 20
Value: 1623.65 	
Date: May 15
Value: 1601.2 	
Date: May 10
Value: 1592.42 	
Date: May 05
Value: 1575.48 	
Date: Apr 30
Value: 1557.03 	
Date: Apr 25
Value: 1553.14 	
Date: Apr 20
Value: 1524.12 	
Date: Apr 15
Value: 1506.39 	
Date: Apr 10
Value: 1504.01 	
Date: Apr 05
Value: 1501.95 	
Date: Mar 31
Value: 1495.72 	
Date: Mar 25
Value: 1486.08 	
Date: Mar 20
Value: 1479.4 	
Date: Mar 15
Value: 1476.14 	
Date: Mar 10
Value: 1460.2 	
Date: Mar 05
Value: 1450.25 	
Date: Feb 28
Value: 1437.66 	
Date: Feb 25
Value: 1433.37 	
Date: Feb 20
Value: 1428.87 	
Date: Feb 15
Value: 1428.1 	
Date: Feb 10
Value: 1418.68 	
Date: Feb 05
Value: 1413.22 	
Date: Jan 31
Value: 1411.73 	
Date: Jan 25
Value: 1410.87 	
Date: Jan 20
Value: 1409.82 	
Date: Jan 15
Value: 1398.72 	
Date: Jan 10
Value: 1396.66 	
Date: Jan 05
Value: 1388.93 	
Date: Dec 31
Value: 1382.13 	
Date: Dec 25
Value: 1381.08 	
Date: Dec 20
Value: 1373.32 	
Date: Dec 15
Value: 1371.94 	
Date: Dec 10
Value: 1350.31 	
Date: Dec 05
Value: 1348.56 	
Date: Nov 30
Value: 1339.71 	
Date: Nov 25
Value: 1310.09 	
Date: Nov 20
Value: 1291.16 	
Date: Nov 15
Value: 1280.37 	
Date: Nov 10
Value: 1274.31 	
Date: Nov 05
Value: 1256.74 	
Date: Oct 31
Value: 1834.32 	
Date: Oct 25
Value: 1832.75 	
Date: Oct 20
Value: 1831.56 	
Date: Oct 15
Value: 1830.4 	
Date: Oct 10
Value: 1827.58 	
Date: Oct 05
Value: 1822.62 	
Date: Sep 30
Value: 1802.14 	
Date: Sep 25
Value: 1796.9 	
Date: Sep 20
Value: 1793.52 	
Date: Sep 15
Value: 1782.5 	
Date: Sep 10
Value: 1772.54 	
Date: Sep 05
Value: 1762.11 	
Date: Aug 31
Value: 1759.54 	
Date: Aug 25
Value: 1751.68 	
Date: Aug 20
Value: 1747.99 	
Date: Aug 15
Value: 1730.2 	
Date: Aug 10
Value: 1727.94 	
Date: Aug 05
Value: 1726.26 	
Date: Jul 31
Value: 1723.97 	
Date: Jul 25
Value: 1721.83 	
Date: Jul 20
Value: 1717.71 	
Date: Jul 15
Value: 1713.36 	
Date: Jul 10
Value: 1711.56 	
Date: Jul 05
Value: 1709.79 	
Date: Jun 30
Value: 583.2 	
Date: Jun 25
Value: 576.66 	
Date: Jun 20
Value: 568.32 	
Date: Jun 15
Value: 558.17 	
Date: Jun 10
Value: 548.08 	
Date: Jun 05
Value: 538.9 	
Date: May 31
Value: 528.9 	
Date: May 25
Value: 517.34 	
Date: May 20
Value: 505.42 	
Date: May 15
Value: 495.52 	
Date: May 10
Value: 483.61 	
Date: May 05
Value: 472.13 	
Date: Apr 30
Value: 461.21 	
Date: Apr 25
Value: 452.69 	
Date: Apr 20
Value: 442.48 	
Date: Apr 15
Value: 431.44 	
Date: Apr 10
Value: 419.86 	
Date: Apr 05
Value: 409.49 	
Date: Mar 31
Value: 399.44 	
Date: Mar 25
Value: 387.44 	
Date: Mar 20
Value: 379.01 	
Date: Mar 15
Value: 370.68 	
Date: Mar 10
Value: 363.98 	
Date: Mar 05
Value: 355.72 	
Date: Feb 28
Value: 346.97 	
Date: Feb 25
Value: 342.98 	
Date: Feb 20
Value: 335.32 	
Date: Feb 15
Value: 329.46 	
Date: Feb 10
Value: 321.09 	
Date: Feb 05
Value: 313.92 	
Date: Jan 31
Value: 308.12 	
Date: Jan 25
Value: 298.55 	
Date: Jan 20
Value: 290.91 	
Date: Jan 15
Value: 285.72 	
Date: Jan 10
Value: 281.62 	
Date: Jan 05
Value: 274.93 	
Date: Dec 31
Value: 268.1 	
Date: Dec 25
Value: 258.47 	
Date: Dec 20
Value: 250.71 	
Date: Dec 15
Value: 243.03 	
Date: Dec 10
Value: 235 	
Date: Dec 05
Value: 226.09 	
Date: Nov 30
Value: 214.32 	
Date: Nov 25
Value: 205.64 	
Date: Nov 20
Value: 193.17 	
Date: Nov 15
Value: 180.41 	
Date: Nov 10
Value: 169.98 	
Date: Nov 05
Value: 159.69 	
Date: Oct 31
Value: 755.4 	
Date: Oct 25
Value: 746.19 	
Date: Oct 20
Value: 736.98 	
Date: Oct 15
Value: 729.65 	
Date: Oct 10
Value: 719.14 	
Date: Oct 05
Value: 709.79 	
Date: Sep 30
Value: 702.82 	
Date: Sep 25
Value: 696.72 	
Date: Sep 20
Value: 691.55 	
Date: Sep 15
Value: 686.82 	
Date: Sep 10
Value: 681.7 	
Date: Sep 05
Value: 677.1 	
Date: Aug 31
Value: 671.02 	
Date: Aug 25
Value: 660.27 	
Date: Aug 20
Value: 653.59 	
Date: Aug 15
Value: 647.45 	
Date: Aug 10
Value: 639.99 	
Date: Aug 05
Value: 629.55 	
Date: Jul 31
Value: 621.49 	
Date: Jul 25
Value: 611.95 	
Date: Jul 20
Value: 606.69 	
Date: Jul 15
Value: 601.98 	
Date: Jul 10
Value: 595.2 	
Date: Jul 05
Value: 589.68

	
Date: Jun 30
Value: 16.14 	
Date: Jun 25
Value: 22.8 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 7.43 	
Date: Jun 10
Value: 5.46 	
Date: Jun 05
Value: 8.57 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 9 	
Date: May 20
Value: 20.28 	
Date: May 15
Value: 6.18 	
Date: May 10
Value: 5.78 	
Date: May 05
Value: 21.77 	
Date: Apr 30
Value: 5.02 	
Date: Apr 25
Value: 31.81 	
Date: Apr 20
Value: 4.21 	
Date: Apr 15
Value: 5.76 	
Date: Apr 10
Value: 6.3 	
Date: Apr 05
Value: 15.76 	
Date: Mar 31
Value: 38.39 	
Date: Mar 25
Value: 14.97 	
Date: Mar 20
Value: 3.77 	
Date: Mar 15
Value: 6.96 	
Date: Mar 10
Value: 1.79 	
Date: Mar 05
Value: 4.12 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.28 	
Date: Feb 20
Value: 1.67 	
Date: Feb 15
Value: 0.99 	
Date: Feb 10
Value: 0.84 	
Date: Feb 05
Value: 0.79 	
Date: Jan 31
Value: 4.53 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.64 	
Date: Jan 15
Value: 14.92 	
Date: Jan 10
Value: 2 	
Date: Jan 05
Value: 4.49 	
Date: Dec 31
Value: 6.05 	
Date: Dec 25
Value: 51.42 	
Date: Dec 20
Value: 5.63 	
Date: Dec 15
Value: 4.79 	
Date: Dec 10
Value: 57.35 	
Date: Dec 05
Value: 17.14 	
Date: Nov 30
Value: 29.71 	
Date: Nov 25
Value: 16.55 	
Date: Nov 20
Value: 7.9 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 2.07 	
Date: Nov 05
Value: 1.89 	
Date: Oct 31
Value: 1.76 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.19 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 3.98 	
Date: Sep 25
Value: 2.88 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 8.08 	
Date: Sep 10
Value: 6.39 	
Date: Sep 05
Value: 3.13 	
Date: Aug 31
Value: 3.17 	
Date: Aug 25
Value: 9.33 	
Date: Aug 20
Value: 29.96 	
Date: Aug 15
Value: 2.09 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.53 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 2.88 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.41 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 16.14 	
Date: Jun 25
Value: 22.8 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 7.43 	
Date: Jun 10
Value: 5.46 	
Date: Jun 05
Value: 8.57 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 9 	
Date: May 20
Value: 20.28 	
Date: May 15
Value: 6.18 	
Date: May 10
Value: 5.78 	
Date: May 05
Value: 21.77 	
Date: Apr 30
Value: 5.02 	
Date: Apr 25
Value: 31.81 	
Date: Apr 20
Value: 18.76 	
Date: Apr 15
Value: 3.55 	
Date: Apr 10
Value: 3.53 	
Date: Apr 05
Value: 3.48 	
Date: Mar 31
Value: 8.95 	
Date: Mar 25
Value: 3.96 	
Date: Mar 20
Value: 2.86 	
Date: Mar 15
Value: 22.73 	
Date: Mar 10
Value: 12.21 	
Date: Mar 05
Value: 23.54 	
Date: Feb 28
Value: 6.14 	
Date: Feb 25
Value: 5.41 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 19.22 	
Date: Feb 10
Value: 3.43 	
Date: Feb 05
Value: 1.49 	
Date: Jan 31
Value: 0.83 	
Date: Jan 25
Value: 1.37 	
Date: Jan 20
Value: 8.43 	
Date: Jan 15
Value: 2.75 	
Date: Jan 10
Value: 22.46 	
Date: Jan 05
Value: 6.29 	
Date: Dec 31
Value: 3.5 	
Date: Dec 25
Value: 13.25 	
Date: Dec 20
Value: 4.3 	
Date: Dec 15
Value: 24.84 	
Date: Dec 10
Value: 9.02 	
Date: Dec 05
Value: 23.04 	
Date: Nov 30
Value: 24.97 	
Date: Nov 25
Value: 16.8 	
Date: Nov 20
Value: 13.45 	
Date: Nov 15
Value: 7.82 	
Date: Nov 10
Value: 12.91 	
Date: Nov 05
Value: 44.86 	
Date: Oct 31
Value: 1.76 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.19 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 3.98 	
Date: Sep 25
Value: 2.88 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 8.08 	
Date: Sep 10
Value: 6.39 	
Date: Sep 05
Value: 3.13 	
Date: Aug 31
Value: 3.17 	
Date: Aug 25
Value: 9.33 	
Date: Aug 20
Value: 29.96 	
Date: Aug 15
Value: 2.09 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.53 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 2.88 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.41 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 9.78 	
Date: Jun 25
Value: 11.64 	
Date: Jun 20
Value: 13.73 	
Date: Jun 15
Value: 15.53 	
Date: Jun 10
Value: 11.51 	
Date: Jun 05
Value: 12.67 	
Date: May 31
Value: 14.4 	
Date: May 25
Value: 12.91 	
Date: May 20
Value: 10.17 	
Date: May 15
Value: 10.86 	
Date: May 10
Value: 11.88 	
Date: May 05
Value: 11.65 	
Date: Apr 30
Value: 8.82 	
Date: Apr 25
Value: 11.16 	
Date: Apr 20
Value: 13.55 	
Date: Apr 15
Value: 12.62 	
Date: Apr 10
Value: 10.88 	
Date: Apr 05
Value: 11.27 	
Date: Mar 31
Value: 15.14 	
Date: Mar 25
Value: 10.99 	
Date: Mar 20
Value: 10.06 	
Date: Mar 15
Value: 8.67 	
Date: Mar 10
Value: 11.15 	
Date: Mar 05
Value: 9.96 	
Date: Feb 28
Value: 3.75 	
Date: Feb 25
Value: 8.45 	
Date: Feb 20
Value: 5.98 	
Date: Feb 15
Value: 8.98 	
Date: Feb 10
Value: 6.83 	
Date: Feb 05
Value: 6.85 	
Date: Jan 31
Value: 10.08 	
Date: Jan 25
Value: 8.52 	
Date: Jan 20
Value: 6.47 	
Date: Jan 15
Value: 6.99 	
Date: Jan 10
Value: 7.79 	
Date: Jan 05
Value: 9.16 	
Date: Dec 31
Value: 17.08 	
Date: Dec 25
Value: 14.73 	
Date: Dec 20
Value: 15 	
Date: Dec 15
Value: 15.4 	
Date: Dec 10
Value: 15.48 	
Date: Dec 05
Value: 17.13 	
Date: Nov 30
Value: 11.9 	
Date: Nov 25
Value: 12.32 	
Date: Nov 20
Value: 13.68 	
Date: Nov 15
Value: 10.16 	
Date: Nov 10
Value: 9.5 	
Date: Nov 05
Value: 6.44 	
Date: Oct 31
Value: 10.15 	
Date: Oct 25
Value: 10.3 	
Date: Oct 20
Value: 8.07 	
Date: Oct 15
Value: 12.22 	
Date: Oct 10
Value: 9.98 	
Date: Oct 05
Value: 7.2 	
Date: Sep 30
Value: 6.44 	
Date: Sep 25
Value: 5.96 	
Date: Sep 20
Value: 4.97 	
Date: Sep 15
Value: 4.95 	
Date: Sep 10
Value: 4.66 	
Date: Sep 05
Value: 5.86 	
Date: Aug 31
Value: 8.06 	
Date: Aug 25
Value: 8.66 	
Date: Aug 20
Value: 6.45 	
Date: Aug 15
Value: 8.92 	
Date: Aug 10
Value: 11.01 	
Date: Aug 05
Value: 8.25 	
Date: Jul 31
Value: 10.38 	
Date: Jul 25
Value: 5.12 	
Date: Jul 20
Value: 4.76 	
Date: Jul 15
Value: 6.81 	
Date: Jul 10
Value: 7.52 	
Date: Jul 05
Value: 8.51 	
Date: Jun 30
Value: 16.14 	
Date: Jun 25
Value: 22.8 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 7.43 	
Date: Jun 10
Value: 5.46 	
Date: Jun 05
Value: 8.57 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 9 	
Date: May 20
Value: 20.28 	
Date: May 15
Value: 6.18 	
Date: May 10
Value: 5.78 	
Date: May 05
Value: 21.77 	
Date: Apr 30
Value: 5.02 	
Date: Apr 25
Value: 31.81 	
Date: Apr 20
Value: 4.21 	
Date: Apr 15
Value: 5.76 	
Date: Apr 10
Value: 6.3 	
Date: Apr 05
Value: 15.76 	
Date: Mar 31
Value: 38.39 	
Date: Mar 25
Value: 14.97 	
Date: Mar 20
Value: 3.77 	
Date: Mar 15
Value: 6.96 	
Date: Mar 10
Value: 1.79 	
Date: Mar 05
Value: 4.12 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.28 	
Date: Feb 20
Value: 1.67 	
Date: Feb 15
Value: 0.99 	
Date: Feb 10
Value: 0.84 	
Date: Feb 05
Value: 0.79 	
Date: Jan 31
Value: 4.53 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.64 	
Date: Jan 15
Value: 14.92 	
Date: Jan 10
Value: 2 	
Date: Jan 05
Value: 4.49 	
Date: Dec 31
Value: 6.05 	
Date: Dec 25
Value: 51.42 	
Date: Dec 20
Value: 5.63 	
Date: Dec 15
Value: 4.79 	
Date: Dec 10
Value: 57.35 	
Date: Dec 05
Value: 17.14 	
Date: Nov 30
Value: 29.71 	
Date: Nov 25
Value: 16.55 	
Date: Nov 20
Value: 7.9 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 2.07 	
Date: Nov 05
Value: 1.89 	
Date: Oct 31
Value: 1.76 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.19 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 3.98 	
Date: Sep 25
Value: 2.88 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 8.08 	
Date: Sep 10
Value: 6.39 	
Date: Sep 05
Value: 3.13 	
Date: Aug 31
Value: 3.17 	
Date: Aug 25
Value: 9.33 	
Date: Aug 20
Value: 29.96 	
Date: Aug 15
Value: 2.09 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.53 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 2.88 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.41 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 16.14 	
Date: Jun 25
Value: 22.8 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 7.43 	
Date: Jun 10
Value: 5.46 	
Date: Jun 05
Value: 8.57 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 9 	
Date: May 20
Value: 20.28 	
Date: May 15
Value: 6.18 	
Date: May 10
Value: 5.78 	
Date: May 05
Value: 21.77 	
Date: Apr 30
Value: 5.02 	
Date: Apr 25
Value: 31.81 	
Date: Apr 20
Value: 18.76 	
Date: Apr 15
Value: 3.55 	
Date: Apr 10
Value: 3.53 	
Date: Apr 05
Value: 3.48 	
Date: Mar 31
Value: 8.95 	
Date: Mar 25
Value: 3.96 	
Date: Mar 20
Value: 2.86 	
Date: Mar 15
Value: 22.73 	
Date: Mar 10
Value: 12.21 	
Date: Mar 05
Value: 23.54 	
Date: Feb 28
Value: 6.14 	
Date: Feb 25
Value: 5.41 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 19.22 	
Date: Feb 10
Value: 3.43 	
Date: Feb 05
Value: 1.49 	
Date: Jan 31
Value: 0.83 	
Date: Jan 25
Value: 1.37 	
Date: Jan 20
Value: 8.43 	
Date: Jan 15
Value: 2.75 	
Date: Jan 10
Value: 22.46 	
Date: Jan 05
Value: 6.29 	
Date: Dec 31
Value: 3.5 	
Date: Dec 25
Value: 13.25 	
Date: Dec 20
Value: 4.3 	
Date: Dec 15
Value: 24.84 	
Date: Dec 10
Value: 9.02 	
Date: Dec 05
Value: 23.04 	
Date: Nov 30
Value: 24.97 	
Date: Nov 25
Value: 16.8 	
Date: Nov 20
Value: 13.45 	
Date: Nov 15
Value: 7.82 	
Date: Nov 10
Value: 12.91 	
Date: Nov 05
Value: 44.86 	
Date: Oct 31
Value: 1.76 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.19 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 3.98 	
Date: Sep 25
Value: 2.88 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 8.08 	
Date: Sep 10
Value: 6.39 	
Date: Sep 05
Value: 3.13 	
Date: Aug 31
Value: 3.17 	
Date: Aug 25
Value: 9.33 	
Date: Aug 20
Value: 29.96 	
Date: Aug 15
Value: 2.09 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.53 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 2.88 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.41 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 9.78 	
Date: Jun 25
Value: 11.64 	
Date: Jun 20
Value: 13.73 	
Date: Jun 15
Value: 15.53 	
Date: Jun 10
Value: 11.51 	
Date: Jun 05
Value: 12.67 	
Date: May 31
Value: 14.4 	
Date: May 25
Value: 12.91 	
Date: May 20
Value: 10.17 	
Date: May 15
Value: 10.86 	
Date: May 10
Value: 11.88 	
Date: May 05
Value: 11.65 	
Date: Apr 30
Value: 8.82 	
Date: Apr 25
Value: 11.16 	
Date: Apr 20
Value: 13.55 	
Date: Apr 15
Value: 12.62 	
Date: Apr 10
Value: 10.88 	
Date: Apr 05
Value: 11.27 	
Date: Mar 31
Value: 15.14 	
Date: Mar 25
Value: 10.99 	
Date: Mar 20
Value: 10.06 	
Date: Mar 15
Value: 8.67 	
Date: Mar 10
Value: 11.15 	
Date: Mar 05
Value: 9.96 	
Date: Feb 28
Value: 3.75 	
Date: Feb 25
Value: 8.45 	
Date: Feb 20
Value: 5.98 	
Date: Feb 15
Value: 8.98 	
Date: Feb 10
Value: 6.83 	
Date: Feb 05
Value: 6.85 	
Date: Jan 31
Value: 10.08 	
Date: Jan 25
Value: 8.52 	
Date: Jan 20
Value: 6.47 	
Date: Jan 15
Value: 6.99 	
Date: Jan 10
Value: 7.79 	
Date: Jan 05
Value: 9.16 	
Date: Dec 31
Value: 17.08 	
Date: Dec 25
Value: 14.73 	
Date: Dec 20
Value: 15 	
Date: Dec 15
Value: 15.4 	
Date: Dec 10
Value: 15.48 	
Date: Dec 05
Value: 17.13 	
Date: Nov 30
Value: 11.9 	
Date: Nov 25
Value: 12.32 	
Date: Nov 20
Value: 13.68 	
Date: Nov 15
Value: 10.16 	
Date: Nov 10
Value: 9.5 	
Date: Nov 05
Value: 6.44 	
Date: Oct 31
Value: 10.15 	
Date: Oct 25
Value: 10.3 	
Date: Oct 20
Value: 8.07 	
Date: Oct 15
Value: 12.22 	
Date: Oct 10
Value: 9.98 	
Date: Oct 05
Value: 7.2 	
Date: Sep 30
Value: 6.44 	
Date: Sep 25
Value: 5.96 	
Date: Sep 20
Value: 4.97 	
Date: Sep 15
Value: 4.95 	
Date: Sep 10
Value: 4.66 	
Date: Sep 05
Value: 5.86 	
Date: Aug 31
Value: 8.06 	
Date: Aug 25
Value: 8.66 	
Date: Aug 20
Value: 6.45 	
Date: Aug 15
Value: 8.92 	
Date: Aug 10
Value: 11.01 	
Date: Aug 05
Value: 8.25 	
Date: Jul 31
Value: 10.38 	
Date: Jul 25
Value: 5.12 	
Date: Jul 20
Value: 4.76 	
Date: Jul 15
Value: 6.81 	
Date: Jul 10
Value: 7.52 	
Date: Jul 05
Value: 8.51
	
Date: Jun 30
Value: 1390.44 	
Date: Jun 25
Value: 1374.3 	
Date: Jun 20
Value: 1351.49 	
Date: Jun 15
Value: 1348.23 	
Date: Jun 10
Value: 1340.79 	
Date: Jun 05
Value: 1335.33 	
Date: May 31
Value: 1326.75 	
Date: May 25
Value: 1317.48 	
Date: May 20
Value: 1308.48 	
Date: May 15
Value: 1288.2 	
Date: May 10
Value: 1282.01 	
Date: May 05
Value: 1276.23 	
Date: Apr 30
Value: 1254.45 	
Date: Apr 25
Value: 1249.43 	
Date: Apr 20
Value: 1852.57 	
Date: Apr 15
Value: 1848.35 	
Date: Apr 10
Value: 1842.59 	
Date: Apr 05
Value: 1836.28 	
Date: Mar 31
Value: 1820.52 	
Date: Mar 25
Value: 1782.12 	
Date: Mar 20
Value: 1767.15 	
Date: Mar 15
Value: 1763.37 	
Date: Mar 10
Value: 1756.41 	
Date: Mar 05
Value: 1754.61 	
Date: Feb 28
Value: 1750.49 	
Date: Feb 25
Value: 1749.96 	
Date: Feb 20
Value: 1748.68 	
Date: Feb 15
Value: 1747.01 	
Date: Feb 10
Value: 1746.01 	
Date: Feb 05
Value: 1745.17 	
Date: Jan 31
Value: 1744.37 	
Date: Jan 25
Value: 1739.84 	
Date: Jan 20
Value: 1739.07 	
Date: Jan 15
Value: 1737.43 	
Date: Jan 10
Value: 1722.5 	
Date: Jan 05
Value: 1720.49 	
Date: Dec 31
Value: 1716 	
Date: Dec 25
Value: 1709.95 	
Date: Dec 20
Value: 1658.52 	
Date: Dec 15
Value: 1652.89 	
Date: Dec 10
Value: 1648.09 	
Date: Dec 05
Value: 1590.73 	
Date: Nov 30
Value: 1573.58 	
Date: Nov 25
Value: 1543.87 	
Date: Nov 20
Value: 1527.32 	
Date: Nov 15
Value: 1519.42 	
Date: Nov 10
Value: 1512.82 	
Date: Nov 05
Value: 1510.75 	
Date: Oct 31
Value: 1508.85 	
Date: Oct 25
Value: 1507.09 	
Date: Oct 20
Value: 1505.76 	
Date: Oct 15
Value: 1504.44 	
Date: Oct 10
Value: 1502.79 	
Date: Oct 05
Value: 1500.59 	
Date: Sep 30
Value: 1493.47 	
Date: Sep 25
Value: 1489.48 	
Date: Sep 20
Value: 1486.6 	
Date: Sep 15
Value: 1477.77 	
Date: Sep 10
Value: 1469.69 	
Date: Sep 05
Value: 1463.29 	
Date: Aug 31
Value: 1460.15 	
Date: Aug 25
Value: 1456.98 	
Date: Aug 20
Value: 1447.64 	
Date: Aug 15
Value: 1417.68 	
Date: Aug 10
Value: 1415.59 	
Date: Aug 05
Value: 1413.7 	
Date: Jul 31
Value: 1411.54 	
Date: Jul 25
Value: 1409.01 	
Date: Jul 20
Value: 1405.88 	
Date: Jul 15
Value: 1402.99 	
Date: Jul 10
Value: 1400.63 	
Date: Jul 05
Value: 1398.21 	
Date: Jun 30
Value: 2090.39 	
Date: Jun 25
Value: 2074.24 	
Date: Jun 20
Value: 2051.44 	
Date: Jun 15
Value: 2048.18 	
Date: Jun 10
Value: 2040.74 	
Date: Jun 05
Value: 2035.28 	
Date: May 31
Value: 2026.7 	
Date: May 25
Value: 2017.43 	
Date: May 20
Value: 2008.43 	
Date: May 15
Value: 1988.14 	
Date: May 10
Value: 1981.96 	
Date: May 05
Value: 1976.18 	
Date: Apr 30
Value: 1954.4 	
Date: Apr 25
Value: 1949.37 	
Date: Apr 20
Value: 1917.56 	
Date: Apr 15
Value: 1898.79 	
Date: Apr 10
Value: 1895.23 	
Date: Apr 05
Value: 1891.7 	
Date: Mar 31
Value: 1888.21 	
Date: Mar 25
Value: 1879.26 	
Date: Mar 20
Value: 1875.29 	
Date: Mar 15
Value: 1872.43 	
Date: Mar 10
Value: 1849.69 	
Date: Mar 05
Value: 1837.48 	
Date: Feb 28
Value: 1813.94 	
Date: Feb 25
Value: 1807.79 	
Date: Feb 20
Value: 1802.38 	
Date: Feb 15
Value: 1801.56 	
Date: Feb 10
Value: 1782.34 	
Date: Feb 05
Value: 1778.9 	
Date: Jan 31
Value: 1777.41 	
Date: Jan 25
Value: 1776.57 	
Date: Jan 20
Value: 1775.2 	
Date: Jan 15
Value: 1766.76 	
Date: Jan 10
Value: 1764 	
Date: Jan 05
Value: 1741.54 	
Date: Dec 31
Value: 1735.24 	
Date: Dec 25
Value: 1731.73 	
Date: Dec 20
Value: 1718.47 	
Date: Dec 15
Value: 1714.16 	
Date: Dec 10
Value: 1689.32 	
Date: Dec 05
Value: 1680.3 	
Date: Nov 30
Value: 1657.25 	
Date: Nov 25
Value: 1632.28 	
Date: Nov 20
Value: 1615.48 	
Date: Nov 15
Value: 1602.02 	
Date: Nov 10
Value: 1594.19 	
Date: Nov 05
Value: 1581.28 	
Date: Oct 31
Value: 2208.8 	
Date: Oct 25
Value: 2207.04 	
Date: Oct 20
Value: 2205.71 	
Date: Oct 15
Value: 2204.39 	
Date: Oct 10
Value: 2202.73 	
Date: Oct 05
Value: 2200.54 	
Date: Sep 30
Value: 2193.42 	
Date: Sep 25
Value: 2189.43 	
Date: Sep 20
Value: 2186.55 	
Date: Sep 15
Value: 2177.71 	
Date: Sep 10
Value: 2169.63 	
Date: Sep 05
Value: 2163.24 	
Date: Aug 31
Value: 2160.1 	
Date: Aug 25
Value: 2156.93 	
Date: Aug 20
Value: 2147.59 	
Date: Aug 15
Value: 2117.62 	
Date: Aug 10
Value: 2115.53 	
Date: Aug 05
Value: 2113.65 	
Date: Jul 31
Value: 2111.49 	
Date: Jul 25
Value: 2108.96 	
Date: Jul 20
Value: 2105.83 	
Date: Jul 15
Value: 2102.94 	
Date: Jul 10
Value: 2100.57 	
Date: Jul 05
Value: 2098.16 	
Date: Jun 30
Value: 692.38 	
Date: Jun 25
Value: 682.6 	
Date: Jun 20
Value: 670.96 	
Date: Jun 15
Value: 657.22 	
Date: Jun 10
Value: 641.68 	
Date: Jun 05
Value: 630.17 	
Date: May 31
Value: 617.49 	
Date: May 25
Value: 603.09 	
Date: May 20
Value: 590.17 	
Date: May 15
Value: 579.99 	
Date: May 10
Value: 569.13 	
Date: May 05
Value: 557.25 	
Date: Apr 30
Value: 545.59 	
Date: Apr 25
Value: 536.77 	
Date: Apr 20
Value: 525.6 	
Date: Apr 15
Value: 512.04 	
Date: Apr 10
Value: 499.42 	
Date: Apr 05
Value: 488.54 	
Date: Mar 31
Value: 477.27 	
Date: Mar 25
Value: 462.12 	
Date: Mar 20
Value: 451.12 	
Date: Mar 15
Value: 441.06 	
Date: Mar 10
Value: 432.39 	
Date: Mar 05
Value: 421.23 	
Date: Feb 28
Value: 411.26 	
Date: Feb 25
Value: 407.51 	
Date: Feb 20
Value: 399.06 	
Date: Feb 15
Value: 393.07 	
Date: Feb 10
Value: 384.08 	
Date: Feb 05
Value: 377.24 	
Date: Jan 31
Value: 370.39 	
Date: Jan 25
Value: 360.3 	
Date: Jan 20
Value: 351.78 	
Date: Jan 15
Value: 345.3 	
Date: Jan 10
Value: 338.31 	
Date: Jan 05
Value: 330.51 	
Date: Dec 31
Value: 321.35 	
Date: Dec 25
Value: 304.26 	
Date: Dec 20
Value: 289.53 	
Date: Dec 15
Value: 274.53 	
Date: Dec 10
Value: 259.12 	
Date: Dec 05
Value: 243.64 	
Date: Nov 30
Value: 226.5 	
Date: Nov 25
Value: 214.59 	
Date: Nov 20
Value: 202.27 	
Date: Nov 15
Value: 188.58 	
Date: Nov 10
Value: 178.42 	
Date: Nov 05
Value: 168.91 	
Date: Oct 31
Value: 877.71 	
Date: Oct 25
Value: 867.56 	
Date: Oct 20
Value: 857.26 	
Date: Oct 15
Value: 849.18 	
Date: Oct 10
Value: 836.96 	
Date: Oct 05
Value: 826.97 	
Date: Sep 30
Value: 819.77 	
Date: Sep 25
Value: 813.32 	
Date: Sep 20
Value: 807.36 	
Date: Sep 15
Value: 802.38 	
Date: Sep 10
Value: 797.43 	
Date: Sep 05
Value: 792.76 	
Date: Aug 31
Value: 786.89 	
Date: Aug 25
Value: 778.83 	
Date: Aug 20
Value: 770.16 	
Date: Aug 15
Value: 763.71 	
Date: Aug 10
Value: 754.78 	
Date: Aug 05
Value: 743.76 	
Date: Jul 31
Value: 735.51 	
Date: Jul 25
Value: 725.13 	
Date: Jul 20
Value: 720 	
Date: Jul 15
Value: 715.24 	
Date: Jul 10
Value: 708.42 	
Date: Jul 05
Value: 700.9 	
Date: Jun 30
Value: 1390.44 	
Date: Jun 25
Value: 1374.3 	
Date: Jun 20
Value: 1351.49 	
Date: Jun 15
Value: 1348.23 	
Date: Jun 10
Value: 1340.79 	
Date: Jun 05
Value: 1335.33 	
Date: May 31
Value: 1326.75 	
Date: May 25
Value: 1317.48 	
Date: May 20
Value: 1308.48 	
Date: May 15
Value: 1288.2 	
Date: May 10
Value: 1282.01 	
Date: May 05
Value: 1276.23 	
Date: Apr 30
Value: 1254.45 	
Date: Apr 25
Value: 1249.43 	
Date: Apr 20
Value: 1852.57 	
Date: Apr 15
Value: 1848.35 	
Date: Apr 10
Value: 1842.59 	
Date: Apr 05
Value: 1836.28 	
Date: Mar 31
Value: 1820.52 	
Date: Mar 25
Value: 1782.12 	
Date: Mar 20
Value: 1767.15 	
Date: Mar 15
Value: 1763.37 	
Date: Mar 10
Value: 1756.41 	
Date: Mar 05
Value: 1754.61 	
Date: Feb 28
Value: 1750.49 	
Date: Feb 25
Value: 1749.96 	
Date: Feb 20
Value: 1748.68 	
Date: Feb 15
Value: 1747.01 	
Date: Feb 10
Value: 1746.01 	
Date: Feb 05
Value: 1745.17 	
Date: Jan 31
Value: 1744.37 	
Date: Jan 25
Value: 1739.84 	
Date: Jan 20
Value: 1739.07 	
Date: Jan 15
Value: 1737.43 	
Date: Jan 10
Value: 1722.5 	
Date: Jan 05
Value: 1720.49 	
Date: Dec 31
Value: 1716 	
Date: Dec 25
Value: 1709.95 	
Date: Dec 20
Value: 1658.52 	
Date: Dec 15
Value: 1652.89 	
Date: Dec 10
Value: 1648.09 	
Date: Dec 05
Value: 1590.73 	
Date: Nov 30
Value: 1573.58 	
Date: Nov 25
Value: 1543.87 	
Date: Nov 20
Value: 1527.32 	
Date: Nov 15
Value: 1519.42 	
Date: Nov 10
Value: 1512.82 	
Date: Nov 05
Value: 1510.75 	
Date: Oct 31
Value: 1508.85 	
Date: Oct 25
Value: 1507.09 	
Date: Oct 20
Value: 1505.76 	
Date: Oct 15
Value: 1504.44 	
Date: Oct 10
Value: 1502.79 	
Date: Oct 05
Value: 1500.59 	
Date: Sep 30
Value: 1493.47 	
Date: Sep 25
Value: 1489.48 	
Date: Sep 20
Value: 1486.6 	
Date: Sep 15
Value: 1477.77 	
Date: Sep 10
Value: 1469.69 	
Date: Sep 05
Value: 1463.29 	
Date: Aug 31
Value: 1460.15 	
Date: Aug 25
Value: 1456.98 	
Date: Aug 20
Value: 1447.64 	
Date: Aug 15
Value: 1417.68 	
Date: Aug 10
Value: 1415.59 	
Date: Aug 05
Value: 1413.7 	
Date: Jul 31
Value: 1411.54 	
Date: Jul 25
Value: 1409.01 	
Date: Jul 20
Value: 1405.88 	
Date: Jul 15
Value: 1402.99 	
Date: Jul 10
Value: 1400.63 	
Date: Jul 05
Value: 1398.21 	
Date: Jun 30
Value: 2090.39 	
Date: Jun 25
Value: 2074.24 	
Date: Jun 20
Value: 2051.44 	
Date: Jun 15
Value: 2048.18 	
Date: Jun 10
Value: 2040.74 	
Date: Jun 05
Value: 2035.28 	
Date: May 31
Value: 2026.7 	
Date: May 25
Value: 2017.43 	
Date: May 20
Value: 2008.43 	
Date: May 15
Value: 1988.14 	
Date: May 10
Value: 1981.96 	
Date: May 05
Value: 1976.18 	
Date: Apr 30
Value: 1954.4 	
Date: Apr 25
Value: 1949.37 	
Date: Apr 20
Value: 1917.56 	
Date: Apr 15
Value: 1898.79 	
Date: Apr 10
Value: 1895.23 	
Date: Apr 05
Value: 1891.7 	
Date: Mar 31
Value: 1888.21 	
Date: Mar 25
Value: 1879.26 	
Date: Mar 20
Value: 1875.29 	
Date: Mar 15
Value: 1872.43 	
Date: Mar 10
Value: 1849.69 	
Date: Mar 05
Value: 1837.48 	
Date: Feb 28
Value: 1813.94 	
Date: Feb 25
Value: 1807.79 	
Date: Feb 20
Value: 1802.38 	
Date: Feb 15
Value: 1801.56 	
Date: Feb 10
Value: 1782.34 	
Date: Feb 05
Value: 1778.9 	
Date: Jan 31
Value: 1777.41 	
Date: Jan 25
Value: 1776.57 	
Date: Jan 20
Value: 1775.2 	
Date: Jan 15
Value: 1766.76 	
Date: Jan 10
Value: 1764 	
Date: Jan 05
Value: 1741.54 	
Date: Dec 31
Value: 1735.24 	
Date: Dec 25
Value: 1731.73 	
Date: Dec 20
Value: 1718.47 	
Date: Dec 15
Value: 1714.16 	
Date: Dec 10
Value: 1689.32 	
Date: Dec 05
Value: 1680.3 	
Date: Nov 30
Value: 1657.25 	
Date: Nov 25
Value: 1632.28 	
Date: Nov 20
Value: 1615.48 	
Date: Nov 15
Value: 1602.02 	
Date: Nov 10
Value: 1594.19 	
Date: Nov 05
Value: 1581.28 	
Date: Oct 31
Value: 2208.8 	
Date: Oct 25
Value: 2207.04 	
Date: Oct 20
Value: 2205.71 	
Date: Oct 15
Value: 2204.39 	
Date: Oct 10
Value: 2202.73 	
Date: Oct 05
Value: 2200.54 	
Date: Sep 30
Value: 2193.42 	
Date: Sep 25
Value: 2189.43 	
Date: Sep 20
Value: 2186.55 	
Date: Sep 15
Value: 2177.71 	
Date: Sep 10
Value: 2169.63 	
Date: Sep 05
Value: 2163.24 	
Date: Aug 31
Value: 2160.1 	
Date: Aug 25
Value: 2156.93 	
Date: Aug 20
Value: 2147.59 	
Date: Aug 15
Value: 2117.62 	
Date: Aug 10
Value: 2115.53 	
Date: Aug 05
Value: 2113.65 	
Date: Jul 31
Value: 2111.49 	
Date: Jul 25
Value: 2108.96 	
Date: Jul 20
Value: 2105.83 	
Date: Jul 15
Value: 2102.94 	
Date: Jul 10
Value: 2100.57 	
Date: Jul 05
Value: 2098.16 	
Date: Jun 30
Value: 692.38 	
Date: Jun 25
Value: 682.6 	
Date: Jun 20
Value: 670.96 	
Date: Jun 15
Value: 657.22 	
Date: Jun 10
Value: 641.68 	
Date: Jun 05
Value: 630.17 	
Date: May 31
Value: 617.49 	
Date: May 25
Value: 603.09 	
Date: May 20
Value: 590.17 	
Date: May 15
Value: 579.99 	
Date: May 10
Value: 569.13 	
Date: May 05
Value: 557.25 	
Date: Apr 30
Value: 545.59 	
Date: Apr 25
Value: 536.77 	
Date: Apr 20
Value: 525.6 	
Date: Apr 15
Value: 512.04 	
Date: Apr 10
Value: 499.42 	
Date: Apr 05
Value: 488.54 	
Date: Mar 31
Value: 477.27 	
Date: Mar 25
Value: 462.12 	
Date: Mar 20
Value: 451.12 	
Date: Mar 15
Value: 441.06 	
Date: Mar 10
Value: 432.39 	
Date: Mar 05
Value: 421.23 	
Date: Feb 28
Value: 411.26 	
Date: Feb 25
Value: 407.51 	
Date: Feb 20
Value: 399.06 	
Date: Feb 15
Value: 393.07 	
Date: Feb 10
Value: 384.08 	
Date: Feb 05
Value: 377.24 	
Date: Jan 31
Value: 370.39 	
Date: Jan 25
Value: 360.3 	
Date: Jan 20
Value: 351.78 	
Date: Jan 15
Value: 345.3 	
Date: Jan 10
Value: 338.31 	
Date: Jan 05
Value: 330.51 	
Date: Dec 31
Value: 321.35 	
Date: Dec 25
Value: 304.26 	
Date: Dec 20
Value: 289.53 	
Date: Dec 15
Value: 274.53 	
Date: Dec 10
Value: 259.12 	
Date: Dec 05
Value: 243.64 	
Date: Nov 30
Value: 226.5 	
Date: Nov 25
Value: 214.59 	
Date: Nov 20
Value: 202.27 	
Date: Nov 15
Value: 188.58 	
Date: Nov 10
Value: 178.42 	
Date: Nov 05
Value: 168.91 	
Date: Oct 31
Value: 877.71 	
Date: Oct 25
Value: 867.56 	
Date: Oct 20
Value: 857.26 	
Date: Oct 15
Value: 849.18 	
Date: Oct 10
Value: 836.96 	
Date: Oct 05
Value: 826.97 	
Date: Sep 30
Value: 819.77 	
Date: Sep 25
Value: 813.32 	
Date: Sep 20
Value: 807.36 	
Date: Sep 15
Value: 802.38 	
Date: Sep 10
Value: 797.43 	
Date: Sep 05
Value: 792.76 	
Date: Aug 31
Value: 786.89 	
Date: Aug 25
Value: 778.83 	
Date: Aug 20
Value: 770.16 	
Date: Aug 15
Value: 763.71 	
Date: Aug 10
Value: 754.78 	
Date: Aug 05
Value: 743.76 	
Date: Jul 31
Value: 735.51 	
Date: Jul 25
Value: 725.13 	
Date: Jul 20
Value: 720 	
Date: Jul 15
Value: 715.24 	
Date: Jul 10
Value: 708.42 	
Date: Jul 05
Value: 700.9

	
Date: Jun 30
Value: 6.3 	
Date: Jun 25
Value: 23.42 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 4.95 	
Date: Jun 10
Value: 2.64 	
Date: Jun 05
Value: 3.79 	
Date: May 31
Value: 7.84 	
Date: May 25
Value: 7.76 	
Date: May 20
Value: 23.01 	
Date: May 15
Value: 6.72 	
Date: May 10
Value: 7.13 	
Date: May 05
Value: 13.22 	
Date: Apr 30
Value: 4.19 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 3.64 	
Date: Apr 15
Value: 4.4 	
Date: Apr 10
Value: 7.66 	
Date: Apr 05
Value: 4.56 	
Date: Mar 31
Value: 24.04 	
Date: Mar 25
Value: 24.67 	
Date: Mar 20
Value: 5.38 	
Date: Mar 15
Value: 5.04 	
Date: Mar 10
Value: 1.72 	
Date: Mar 05
Value: 3.36 	
Date: Feb 28
Value: 1.07 	
Date: Feb 25
Value: 0.71 	
Date: Feb 20
Value: 1.09 	
Date: Feb 15
Value: 0.79 	
Date: Feb 10
Value: 0.68 	
Date: Feb 05
Value: 0.95 	
Date: Jan 31
Value: 7.24 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.55 	
Date: Jan 15
Value: 17.58 	
Date: Jan 10
Value: 3.22 	
Date: Jan 05
Value: 6.04 	
Date: Dec 31
Value: 4.11 	
Date: Dec 25
Value: 28.03 	
Date: Dec 20
Value: 6.1 	
Date: Dec 15
Value: 4.25 	
Date: Dec 10
Value: 16.94 	
Date: Dec 05
Value: 15.33 	
Date: Nov 30
Value: 21.54 	
Date: Nov 25
Value: 9.39 	
Date: Nov 20
Value: 13.6 	
Date: Nov 15
Value: 3.85 	
Date: Nov 10
Value: 1.11 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 2.07 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.59 	
Date: Oct 10
Value: 4.6 	
Date: Oct 05
Value: 25.98 	
Date: Sep 30
Value: 4.26 	
Date: Sep 25
Value: 3.18 	
Date: Sep 20
Value: 13.42 	
Date: Sep 15
Value: 6.74 	
Date: Sep 10
Value: 11.84 	
Date: Sep 05
Value: 4.38 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 7.56 	
Date: Aug 20
Value: 17.48 	
Date: Aug 15
Value: 1.98 	
Date: Aug 10
Value: 2.29 	
Date: Aug 05
Value: 2.4 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 6.68 	
Date: Jul 15
Value: 3.85 	
Date: Jul 10
Value: 2.48 	
Date: Jul 05
Value: 13.61 	
Date: Jun 30
Value: 6.3 	
Date: Jun 25
Value: 23.42 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 4.95 	
Date: Jun 10
Value: 2.64 	
Date: Jun 05
Value: 3.79 	
Date: May 31
Value: 7.84 	
Date: May 25
Value: 7.76 	
Date: May 20
Value: 23.01 	
Date: May 15
Value: 6.72 	
Date: May 10
Value: 7.13 	
Date: May 05
Value: 13.22 	
Date: Apr 30
Value: 4.19 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 24.02 	
Date: Apr 15
Value: 2.13 	
Date: Apr 10
Value: 1.79 	
Date: Apr 05
Value: 3.66 	
Date: Mar 31
Value: 10.29 	
Date: Mar 25
Value: 2.93 	
Date: Mar 20
Value: 5.82 	
Date: Mar 15
Value: 6.53 	
Date: Mar 10
Value: 6.85 	
Date: Mar 05
Value: 39.03 	
Date: Feb 28
Value: 5.19 	
Date: Feb 25
Value: 5.22 	
Date: Feb 20
Value: 0.7 	
Date: Feb 15
Value: 11.11 	
Date: Feb 10
Value: 4.12 	
Date: Feb 05
Value: 1.49 	
Date: Jan 31
Value: 0.82 	
Date: Jan 25
Value: 2.69 	
Date: Jan 20
Value: 13.4 	
Date: Jan 15
Value: 1.79 	
Date: Jan 10
Value: 29.68 	
Date: Jan 05
Value: 8 	
Date: Dec 31
Value: 2.58 	
Date: Dec 25
Value: 9.98 	
Date: Dec 20
Value: 3.5 	
Date: Dec 15
Value: 34.48 	
Date: Dec 10
Value: 4.07 	
Date: Dec 05
Value: 14.05 	
Date: Nov 30
Value: 43.67 	
Date: Nov 25
Value: 24.9 	
Date: Nov 20
Value: 5.99 	
Date: Nov 15
Value: 12.59 	
Date: Nov 10
Value: 13.21 	
Date: Nov 05
Value: 49.33 	
Date: Oct 31
Value: 2.07 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.59 	
Date: Oct 10
Value: 4.6 	
Date: Oct 05
Value: 25.98 	
Date: Sep 30
Value: 4.26 	
Date: Sep 25
Value: 3.18 	
Date: Sep 20
Value: 13.42 	
Date: Sep 15
Value: 6.74 	
Date: Sep 10
Value: 11.84 	
Date: Sep 05
Value: 4.38 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 7.56 	
Date: Aug 20
Value: 17.48 	
Date: Aug 15
Value: 1.98 	
Date: Aug 10
Value: 2.29 	
Date: Aug 05
Value: 2.4 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 6.68 	
Date: Jul 15
Value: 3.85 	
Date: Jul 10
Value: 2.48 	
Date: Jul 05
Value: 13.61 	
Date: Jun 30
Value: 5.5 	
Date: Jun 25
Value: 6.62 	
Date: Jun 20
Value: 9.84 	
Date: Jun 15
Value: 7.64 	
Date: Jun 10
Value: 7.65 	
Date: Jun 05
Value: 8.56 	
Date: May 31
Value: 11.55 	
Date: May 25
Value: 11 	
Date: May 20
Value: 9.31 	
Date: May 15
Value: 11.13 	
Date: May 10
Value: 10.2 	
Date: May 05
Value: 11.41 	
Date: Apr 30
Value: 8 	
Date: Apr 25
Value: 9.2 	
Date: Apr 20
Value: 11.44 	
Date: Apr 15
Value: 10.83 	
Date: Apr 10
Value: 9.3 	
Date: Apr 05
Value: 9.96 	
Date: Mar 31
Value: 12.05 	
Date: Mar 25
Value: 9.51 	
Date: Mar 20
Value: 9.81 	
Date: Mar 15
Value: 6.65 	
Date: Mar 10
Value: 9.79 	
Date: Mar 05
Value: 10.72 	
Date: Feb 28
Value: 4.21 	
Date: Feb 25
Value: 8.58 	
Date: Feb 20
Value: 6.17 	
Date: Feb 15
Value: 8.44 	
Date: Feb 10
Value: 7.87 	
Date: Feb 05
Value: 8 	
Date: Jan 31
Value: 11 	
Date: Jan 25
Value: 9.6 	
Date: Jan 20
Value: 6.95 	
Date: Jan 15
Value: 7.34 	
Date: Jan 10
Value: 8.96 	
Date: Jan 05
Value: 9.08 	
Date: Dec 31
Value: 11.24 	
Date: Dec 25
Value: 10.26 	
Date: Dec 20
Value: 10.32 	
Date: Dec 15
Value: 10.92 	
Date: Dec 10
Value: 10.39 	
Date: Dec 05
Value: 14.4 	
Date: Nov 30
Value: 12.03 	
Date: Nov 25
Value: 12.58 	
Date: Nov 20
Value: 15.59 	
Date: Nov 15
Value: 11.44 	
Date: Nov 10
Value: 10.42 	
Date: Nov 05
Value: 7.99 	
Date: Oct 31
Value: 12.3 	
Date: Oct 25
Value: 12.14 	
Date: Oct 20
Value: 9.05 	
Date: Oct 15
Value: 13.69 	
Date: Oct 10
Value: 10.88 	
Date: Oct 05
Value: 7.88 	
Date: Sep 30
Value: 7.08 	
Date: Sep 25
Value: 5.71 	
Date: Sep 20
Value: 5.41 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 4.23 	
Date: Aug 31
Value: 7.16 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 4.23 	
Date: Aug 15
Value: 4.63 	
Date: Aug 10
Value: 7.1 	
Date: Aug 05
Value: 5.38 	
Date: Jul 31
Value: 7.09 	
Date: Jul 25
Value: 4.14 	
Date: Jul 20
Value: 4.57 	
Date: Jul 15
Value: 6.15 	
Date: Jul 10
Value: 6.15 	
Date: Jul 05
Value: 6.78 	
Date: Jun 30
Value: 6.3 	
Date: Jun 25
Value: 23.42 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 4.95 	
Date: Jun 10
Value: 2.64 	
Date: Jun 05
Value: 3.79 	
Date: May 31
Value: 7.84 	
Date: May 25
Value: 7.76 	
Date: May 20
Value: 23.01 	
Date: May 15
Value: 6.72 	
Date: May 10
Value: 7.13 	
Date: May 05
Value: 13.22 	
Date: Apr 30
Value: 4.19 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 3.64 	
Date: Apr 15
Value: 4.4 	
Date: Apr 10
Value: 7.66 	
Date: Apr 05
Value: 4.56 	
Date: Mar 31
Value: 24.04 	
Date: Mar 25
Value: 24.67 	
Date: Mar 20
Value: 5.38 	
Date: Mar 15
Value: 5.04 	
Date: Mar 10
Value: 1.72 	
Date: Mar 05
Value: 3.36 	
Date: Feb 28
Value: 1.07 	
Date: Feb 25
Value: 0.71 	
Date: Feb 20
Value: 1.09 	
Date: Feb 15
Value: 0.79 	
Date: Feb 10
Value: 0.68 	
Date: Feb 05
Value: 0.95 	
Date: Jan 31
Value: 7.24 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.55 	
Date: Jan 15
Value: 17.58 	
Date: Jan 10
Value: 3.22 	
Date: Jan 05
Value: 6.04 	
Date: Dec 31
Value: 4.11 	
Date: Dec 25
Value: 28.03 	
Date: Dec 20
Value: 6.1 	
Date: Dec 15
Value: 4.25 	
Date: Dec 10
Value: 16.94 	
Date: Dec 05
Value: 15.33 	
Date: Nov 30
Value: 21.54 	
Date: Nov 25
Value: 9.39 	
Date: Nov 20
Value: 13.6 	
Date: Nov 15
Value: 3.85 	
Date: Nov 10
Value: 1.11 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 2.07 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.59 	
Date: Oct 10
Value: 4.6 	
Date: Oct 05
Value: 25.98 	
Date: Sep 30
Value: 4.26 	
Date: Sep 25
Value: 3.18 	
Date: Sep 20
Value: 13.42 	
Date: Sep 15
Value: 6.74 	
Date: Sep 10
Value: 11.84 	
Date: Sep 05
Value: 4.38 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 7.56 	
Date: Aug 20
Value: 17.48 	
Date: Aug 15
Value: 1.98 	
Date: Aug 10
Value: 2.29 	
Date: Aug 05
Value: 2.4 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 6.68 	
Date: Jul 15
Value: 3.85 	
Date: Jul 10
Value: 2.48 	
Date: Jul 05
Value: 13.61 	
Date: Jun 30
Value: 6.3 	
Date: Jun 25
Value: 23.42 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 4.95 	
Date: Jun 10
Value: 2.64 	
Date: Jun 05
Value: 3.79 	
Date: May 31
Value: 7.84 	
Date: May 25
Value: 7.76 	
Date: May 20
Value: 23.01 	
Date: May 15
Value: 6.72 	
Date: May 10
Value: 7.13 	
Date: May 05
Value: 13.22 	
Date: Apr 30
Value: 4.19 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 24.02 	
Date: Apr 15
Value: 2.13 	
Date: Apr 10
Value: 1.79 	
Date: Apr 05
Value: 3.66 	
Date: Mar 31
Value: 10.29 	
Date: Mar 25
Value: 2.93 	
Date: Mar 20
Value: 5.82 	
Date: Mar 15
Value: 6.53 	
Date: Mar 10
Value: 6.85 	
Date: Mar 05
Value: 39.03 	
Date: Feb 28
Value: 5.19 	
Date: Feb 25
Value: 5.22 	
Date: Feb 20
Value: 0.7 	
Date: Feb 15
Value: 11.11 	
Date: Feb 10
Value: 4.12 	
Date: Feb 05
Value: 1.49 	
Date: Jan 31
Value: 0.82 	
Date: Jan 25
Value: 2.69 	
Date: Jan 20
Value: 13.4 	
Date: Jan 15
Value: 1.79 	
Date: Jan 10
Value: 29.68 	
Date: Jan 05
Value: 8 	
Date: Dec 31
Value: 2.58 	
Date: Dec 25
Value: 9.98 	
Date: Dec 20
Value: 3.5 	
Date: Dec 15
Value: 34.48 	
Date: Dec 10
Value: 4.07 	
Date: Dec 05
Value: 14.05 	
Date: Nov 30
Value: 43.67 	
Date: Nov 25
Value: 24.9 	
Date: Nov 20
Value: 5.99 	
Date: Nov 15
Value: 12.59 	
Date: Nov 10
Value: 13.21 	
Date: Nov 05
Value: 49.33 	
Date: Oct 31
Value: 2.07 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.59 	
Date: Oct 10
Value: 4.6 	
Date: Oct 05
Value: 25.98 	
Date: Sep 30
Value: 4.26 	
Date: Sep 25
Value: 3.18 	
Date: Sep 20
Value: 13.42 	
Date: Sep 15
Value: 6.74 	
Date: Sep 10
Value: 11.84 	
Date: Sep 05
Value: 4.38 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 7.56 	
Date: Aug 20
Value: 17.48 	
Date: Aug 15
Value: 1.98 	
Date: Aug 10
Value: 2.29 	
Date: Aug 05
Value: 2.4 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 6.68 	
Date: Jul 15
Value: 3.85 	
Date: Jul 10
Value: 2.48 	
Date: Jul 05
Value: 13.61 	
Date: Jun 30
Value: 5.5 	
Date: Jun 25
Value: 6.62 	
Date: Jun 20
Value: 9.84 	
Date: Jun 15
Value: 7.64 	
Date: Jun 10
Value: 7.65 	
Date: Jun 05
Value: 8.56 	
Date: May 31
Value: 11.55 	
Date: May 25
Value: 11 	
Date: May 20
Value: 9.31 	
Date: May 15
Value: 11.13 	
Date: May 10
Value: 10.2 	
Date: May 05
Value: 11.41 	
Date: Apr 30
Value: 8 	
Date: Apr 25
Value: 9.2 	
Date: Apr 20
Value: 11.44 	
Date: Apr 15
Value: 10.83 	
Date: Apr 10
Value: 9.3 	
Date: Apr 05
Value: 9.96 	
Date: Mar 31
Value: 12.05 	
Date: Mar 25
Value: 9.51 	
Date: Mar 20
Value: 9.81 	
Date: Mar 15
Value: 6.65 	
Date: Mar 10
Value: 9.79 	
Date: Mar 05
Value: 10.72 	
Date: Feb 28
Value: 4.21 	
Date: Feb 25
Value: 8.58 	
Date: Feb 20
Value: 6.17 	
Date: Feb 15
Value: 8.44 	
Date: Feb 10
Value: 7.87 	
Date: Feb 05
Value: 8 	
Date: Jan 31
Value: 11 	
Date: Jan 25
Value: 9.6 	
Date: Jan 20
Value: 6.95 	
Date: Jan 15
Value: 7.34 	
Date: Jan 10
Value: 8.96 	
Date: Jan 05
Value: 9.08 	
Date: Dec 31
Value: 11.24 	
Date: Dec 25
Value: 10.26 	
Date: Dec 20
Value: 10.32 	
Date: Dec 15
Value: 10.92 	
Date: Dec 10
Value: 10.39 	
Date: Dec 05
Value: 14.4 	
Date: Nov 30
Value: 12.03 	
Date: Nov 25
Value: 12.58 	
Date: Nov 20
Value: 15.59 	
Date: Nov 15
Value: 11.44 	
Date: Nov 10
Value: 10.42 	
Date: Nov 05
Value: 7.99 	
Date: Oct 31
Value: 12.3 	
Date: Oct 25
Value: 12.14 	
Date: Oct 20
Value: 9.05 	
Date: Oct 15
Value: 13.69 	
Date: Oct 10
Value: 10.88 	
Date: Oct 05
Value: 7.88 	
Date: Sep 30
Value: 7.08 	
Date: Sep 25
Value: 5.71 	
Date: Sep 20
Value: 5.41 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 4.23 	
Date: Aug 31
Value: 7.16 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 4.23 	
Date: Aug 15
Value: 4.63 	
Date: Aug 10
Value: 7.1 	
Date: Aug 05
Value: 5.38 	
Date: Jul 31
Value: 7.09 	
Date: Jul 25
Value: 4.14 	
Date: Jul 20
Value: 4.57 	
Date: Jul 15
Value: 6.15 	
Date: Jul 10
Value: 6.15 	
Date: Jul 05
Value: 6.78
	
Date: Jun 30
Value: 1317.01 	
Date: Jun 25
Value: 1310.71 	
Date: Jun 20
Value: 1287.28 	
Date: Jun 15
Value: 1284.72 	
Date: Jun 10
Value: 1279.76 	
Date: Jun 05
Value: 1277.11 	
Date: May 31
Value: 1273.31 	
Date: May 25
Value: 1265.47 	
Date: May 20
Value: 1257.7 	
Date: May 15
Value: 1234.68 	
Date: May 10
Value: 1227.96 	
Date: May 05
Value: 1220.82 	
Date: Apr 30
Value: 1207.59 	
Date: Apr 25
Value: 1203.4 	
Date: Apr 20
Value: 1719.98 	
Date: Apr 15
Value: 1716.34 	
Date: Apr 10
Value: 1711.94 	
Date: Apr 05
Value: 1704.28 	
Date: Mar 31
Value: 1699.71 	
Date: Mar 25
Value: 1675.66 	
Date: Mar 20
Value: 1650.99 	
Date: Mar 15
Value: 1645.61 	
Date: Mar 10
Value: 1640.56 	
Date: Mar 05
Value: 1638.83 	
Date: Feb 28
Value: 1635.46 	
Date: Feb 25
Value: 1634.39 	
Date: Feb 20
Value: 1633.67 	
Date: Feb 15
Value: 1632.57 	
Date: Feb 10
Value: 1631.77 	
Date: Feb 05
Value: 1631.09 	
Date: Jan 31
Value: 1630.14 	
Date: Jan 25
Value: 1622.89 	
Date: Jan 20
Value: 1621.66 	
Date: Jan 15
Value: 1619.1 	
Date: Jan 10
Value: 1601.52 	
Date: Jan 05
Value: 1598.29 	
Date: Dec 31
Value: 1592.25 	
Date: Dec 25
Value: 1588.14 	
Date: Dec 20
Value: 1560.1 	
Date: Dec 15
Value: 1553.99 	
Date: Dec 10
Value: 1549.74 	
Date: Dec 05
Value: 1532.8 	
Date: Nov 30
Value: 1517.47 	
Date: Nov 25
Value: 1495.92 	
Date: Nov 20
Value: 1486.52 	
Date: Nov 15
Value: 1472.92 	
Date: Nov 10
Value: 1469.07 	
Date: Nov 05
Value: 1467.95 	
Date: Oct 31
Value: 1466.92 	
Date: Oct 25
Value: 1464.85 	
Date: Oct 20
Value: 1463.38 	
Date: Oct 15
Value: 1461.74 	
Date: Oct 10
Value: 1460.14 	
Date: Oct 05
Value: 1455.54 	
Date: Sep 30
Value: 1429.55 	
Date: Sep 25
Value: 1425.29 	
Date: Sep 20
Value: 1422.1 	
Date: Sep 15
Value: 1408.68 	
Date: Sep 10
Value: 1401.93 	
Date: Sep 05
Value: 1390.09 	
Date: Aug 31
Value: 1385.71 	
Date: Aug 25
Value: 1380.9 	
Date: Aug 20
Value: 1373.34 	
Date: Aug 15
Value: 1355.85 	
Date: Aug 10
Value: 1353.86 	
Date: Aug 05
Value: 1351.57 	
Date: Jul 31
Value: 1349.16 	
Date: Jul 25
Value: 1346.77 	
Date: Jul 20
Value: 1343.64 	
Date: Jul 15
Value: 1336.96 	
Date: Jul 10
Value: 1333.1 	
Date: Jul 05
Value: 1330.62 	
Date: Jun 30
Value: 1883.88 	
Date: Jun 25
Value: 1877.58 	
Date: Jun 20
Value: 1854.15 	
Date: Jun 15
Value: 1851.58 	
Date: Jun 10
Value: 1846.63 	
Date: Jun 05
Value: 1843.98 	
Date: May 31
Value: 1840.18 	
Date: May 25
Value: 1832.34 	
Date: May 20
Value: 1824.57 	
Date: May 15
Value: 1801.55 	
Date: May 10
Value: 1794.83 	
Date: May 05
Value: 1787.69 	
Date: Apr 30
Value: 1774.46 	
Date: Apr 25
Value: 1770.27 	
Date: Apr 20
Value: 1733.21 	
Date: Apr 15
Value: 1709.18 	
Date: Apr 10
Value: 1707.05 	
Date: Apr 05
Value: 1705.26 	
Date: Mar 31
Value: 1701.59 	
Date: Mar 25
Value: 1691.3 	
Date: Mar 20
Value: 1688.37 	
Date: Mar 15
Value: 1682.55 	
Date: Mar 10
Value: 1676.01 	
Date: Mar 05
Value: 1669.16 	
Date: Feb 28
Value: 1630.12 	
Date: Feb 25
Value: 1624.92 	
Date: Feb 20
Value: 1619.69 	
Date: Feb 15
Value: 1618.99 	
Date: Feb 10
Value: 1607.88 	
Date: Feb 05
Value: 1603.75 	
Date: Jan 31
Value: 1602.26 	
Date: Jan 25
Value: 1601.43 	
Date: Jan 20
Value: 1598.74 	
Date: Jan 15
Value: 1585.33 	
Date: Jan 10
Value: 1583.53 	
Date: Jan 05
Value: 1553.85 	
Date: Dec 31
Value: 1545.85 	
Date: Dec 25
Value: 1543.27 	
Date: Dec 20
Value: 1533.28 	
Date: Dec 15
Value: 1529.78 	
Date: Dec 10
Value: 1495.29 	
Date: Dec 05
Value: 1491.22 	
Date: Nov 30
Value: 1477.17 	
Date: Nov 25
Value: 1433.49 	
Date: Nov 20
Value: 1408.58 	
Date: Nov 15
Value: 1402.59 	
Date: Nov 10
Value: 1389.99 	
Date: Nov 05
Value: 1376.78 	
Date: Oct 31
Value: 2033.79 	
Date: Oct 25
Value: 2031.72 	
Date: Oct 20
Value: 2030.25 	
Date: Oct 15
Value: 2028.61 	
Date: Oct 10
Value: 2027.01 	
Date: Oct 05
Value: 2022.41 	
Date: Sep 30
Value: 1996.42 	
Date: Sep 25
Value: 1992.16 	
Date: Sep 20
Value: 1988.97 	
Date: Sep 15
Value: 1975.54 	
Date: Sep 10
Value: 1968.8 	
Date: Sep 05
Value: 1956.96 	
Date: Aug 31
Value: 1952.58 	
Date: Aug 25
Value: 1947.77 	
Date: Aug 20
Value: 1940.2 	
Date: Aug 15
Value: 1922.72 	
Date: Aug 10
Value: 1920.73 	
Date: Aug 05
Value: 1918.44 	
Date: Jul 31
Value: 1916.03 	
Date: Jul 25
Value: 1913.64 	
Date: Jul 20
Value: 1910.51 	
Date: Jul 15
Value: 1903.83 	
Date: Jul 10
Value: 1899.97 	
Date: Jul 05
Value: 1897.49 	
Date: Jun 30
Value: 611.12 	
Date: Jun 25
Value: 605.62 	
Date: Jun 20
Value: 598.99 	
Date: Jun 15
Value: 589.14 	
Date: Jun 10
Value: 581.5 	
Date: Jun 05
Value: 573.85 	
Date: May 31
Value: 565.28 	
Date: May 25
Value: 553.73 	
Date: May 20
Value: 542.72 	
Date: May 15
Value: 533.41 	
Date: May 10
Value: 522.28 	
Date: May 05
Value: 512.08 	
Date: Apr 30
Value: 500.66 	
Date: Apr 25
Value: 492.65 	
Date: Apr 20
Value: 483.45 	
Date: Apr 15
Value: 472.01 	
Date: Apr 10
Value: 461.17 	
Date: Apr 05
Value: 451.87 	
Date: Mar 31
Value: 441.9 	
Date: Mar 25
Value: 429.85 	
Date: Mar 20
Value: 420.34 	
Date: Mar 15
Value: 410.52 	
Date: Mar 10
Value: 403.87 	
Date: Mar 05
Value: 394.07 	
Date: Feb 28
Value: 383.35 	
Date: Feb 25
Value: 379.14 	
Date: Feb 20
Value: 370.55 	
Date: Feb 15
Value: 364.38 	
Date: Feb 10
Value: 355.94 	
Date: Feb 05
Value: 348.06 	
Date: Jan 31
Value: 340.06 	
Date: Jan 25
Value: 329.06 	
Date: Jan 20
Value: 319.45 	
Date: Jan 15
Value: 312.5 	
Date: Jan 10
Value: 305.16 	
Date: Jan 05
Value: 296.19 	
Date: Dec 31
Value: 287.1 	
Date: Dec 25
Value: 275.86 	
Date: Dec 20
Value: 265.6 	
Date: Dec 15
Value: 255.27 	
Date: Dec 10
Value: 244.35 	
Date: Dec 05
Value: 233.95 	
Date: Nov 30
Value: 219.54 	
Date: Nov 25
Value: 207.51 	
Date: Nov 20
Value: 194.92 	
Date: Nov 15
Value: 179.33 	
Date: Nov 10
Value: 167.89 	
Date: Nov 05
Value: 157.47 	
Date: Oct 31
Value: 779.69 	
Date: Oct 25
Value: 767.39 	
Date: Oct 20
Value: 755.24 	
Date: Oct 15
Value: 746.18 	
Date: Oct 10
Value: 732.49 	
Date: Oct 05
Value: 721.6 	
Date: Sep 30
Value: 713.72 	
Date: Sep 25
Value: 706.63 	
Date: Sep 20
Value: 700.91 	
Date: Sep 15
Value: 695.49 	
Date: Sep 10
Value: 690.64 	
Date: Sep 05
Value: 684.63 	
Date: Aug 31
Value: 680.39 	
Date: Aug 25
Value: 673.22 	
Date: Aug 20
Value: 667.38 	
Date: Aug 15
Value: 663.15 	
Date: Aug 10
Value: 658.51 	
Date: Aug 05
Value: 651.4 	
Date: Jul 31
Value: 646.02 	
Date: Jul 25
Value: 638.93 	
Date: Jul 20
Value: 634.78 	
Date: Jul 15
Value: 630.21 	
Date: Jul 10
Value: 624.05 	
Date: Jul 05
Value: 617.9 	
Date: Jun 30
Value: 1317.01 	
Date: Jun 25
Value: 1310.71 	
Date: Jun 20
Value: 1287.28 	
Date: Jun 15
Value: 1284.72 	
Date: Jun 10
Value: 1279.76 	
Date: Jun 05
Value: 1277.11 	
Date: May 31
Value: 1273.31 	
Date: May 25
Value: 1265.47 	
Date: May 20
Value: 1257.7 	
Date: May 15
Value: 1234.68 	
Date: May 10
Value: 1227.96 	
Date: May 05
Value: 1220.82 	
Date: Apr 30
Value: 1207.59 	
Date: Apr 25
Value: 1203.4 	
Date: Apr 20
Value: 1719.98 	
Date: Apr 15
Value: 1716.34 	
Date: Apr 10
Value: 1711.94 	
Date: Apr 05
Value: 1704.28 	
Date: Mar 31
Value: 1699.71 	
Date: Mar 25
Value: 1675.66 	
Date: Mar 20
Value: 1650.99 	
Date: Mar 15
Value: 1645.61 	
Date: Mar 10
Value: 1640.56 	
Date: Mar 05
Value: 1638.83 	
Date: Feb 28
Value: 1635.46 	
Date: Feb 25
Value: 1634.39 	
Date: Feb 20
Value: 1633.67 	
Date: Feb 15
Value: 1632.57 	
Date: Feb 10
Value: 1631.77 	
Date: Feb 05
Value: 1631.09 	
Date: Jan 31
Value: 1630.14 	
Date: Jan 25
Value: 1622.89 	
Date: Jan 20
Value: 1621.66 	
Date: Jan 15
Value: 1619.1 	
Date: Jan 10
Value: 1601.52 	
Date: Jan 05
Value: 1598.29 	
Date: Dec 31
Value: 1592.25 	
Date: Dec 25
Value: 1588.14 	
Date: Dec 20
Value: 1560.1 	
Date: Dec 15
Value: 1553.99 	
Date: Dec 10
Value: 1549.74 	
Date: Dec 05
Value: 1532.8 	
Date: Nov 30
Value: 1517.47 	
Date: Nov 25
Value: 1495.92 	
Date: Nov 20
Value: 1486.52 	
Date: Nov 15
Value: 1472.92 	
Date: Nov 10
Value: 1469.07 	
Date: Nov 05
Value: 1467.95 	
Date: Oct 31
Value: 1466.92 	
Date: Oct 25
Value: 1464.85 	
Date: Oct 20
Value: 1463.38 	
Date: Oct 15
Value: 1461.74 	
Date: Oct 10
Value: 1460.14 	
Date: Oct 05
Value: 1455.54 	
Date: Sep 30
Value: 1429.55 	
Date: Sep 25
Value: 1425.29 	
Date: Sep 20
Value: 1422.1 	
Date: Sep 15
Value: 1408.68 	
Date: Sep 10
Value: 1401.93 	
Date: Sep 05
Value: 1390.09 	
Date: Aug 31
Value: 1385.71 	
Date: Aug 25
Value: 1380.9 	
Date: Aug 20
Value: 1373.34 	
Date: Aug 15
Value: 1355.85 	
Date: Aug 10
Value: 1353.86 	
Date: Aug 05
Value: 1351.57 	
Date: Jul 31
Value: 1349.16 	
Date: Jul 25
Value: 1346.77 	
Date: Jul 20
Value: 1343.64 	
Date: Jul 15
Value: 1336.96 	
Date: Jul 10
Value: 1333.1 	
Date: Jul 05
Value: 1330.62 	
Date: Jun 30
Value: 1883.88 	
Date: Jun 25
Value: 1877.58 	
Date: Jun 20
Value: 1854.15 	
Date: Jun 15
Value: 1851.58 	
Date: Jun 10
Value: 1846.63 	
Date: Jun 05
Value: 1843.98 	
Date: May 31
Value: 1840.18 	
Date: May 25
Value: 1832.34 	
Date: May 20
Value: 1824.57 	
Date: May 15
Value: 1801.55 	
Date: May 10
Value: 1794.83 	
Date: May 05
Value: 1787.69 	
Date: Apr 30
Value: 1774.46 	
Date: Apr 25
Value: 1770.27 	
Date: Apr 20
Value: 1733.21 	
Date: Apr 15
Value: 1709.18 	
Date: Apr 10
Value: 1707.05 	
Date: Apr 05
Value: 1705.26 	
Date: Mar 31
Value: 1701.59 	
Date: Mar 25
Value: 1691.3 	
Date: Mar 20
Value: 1688.37 	
Date: Mar 15
Value: 1682.55 	
Date: Mar 10
Value: 1676.01 	
Date: Mar 05
Value: 1669.16 	
Date: Feb 28
Value: 1630.12 	
Date: Feb 25
Value: 1624.92 	
Date: Feb 20
Value: 1619.69 	
Date: Feb 15
Value: 1618.99 	
Date: Feb 10
Value: 1607.88 	
Date: Feb 05
Value: 1603.75 	
Date: Jan 31
Value: 1602.26 	
Date: Jan 25
Value: 1601.43 	
Date: Jan 20
Value: 1598.74 	
Date: Jan 15
Value: 1585.33 	
Date: Jan 10
Value: 1583.53 	
Date: Jan 05
Value: 1553.85 	
Date: Dec 31
Value: 1545.85 	
Date: Dec 25
Value: 1543.27 	
Date: Dec 20
Value: 1533.28 	
Date: Dec 15
Value: 1529.78 	
Date: Dec 10
Value: 1495.29 	
Date: Dec 05
Value: 1491.22 	
Date: Nov 30
Value: 1477.17 	
Date: Nov 25
Value: 1433.49 	
Date: Nov 20
Value: 1408.58 	
Date: Nov 15
Value: 1402.59 	
Date: Nov 10
Value: 1389.99 	
Date: Nov 05
Value: 1376.78 	
Date: Oct 31
Value: 2033.79 	
Date: Oct 25
Value: 2031.72 	
Date: Oct 20
Value: 2030.25 	
Date: Oct 15
Value: 2028.61 	
Date: Oct 10
Value: 2027.01 	
Date: Oct 05
Value: 2022.41 	
Date: Sep 30
Value: 1996.42 	
Date: Sep 25
Value: 1992.16 	
Date: Sep 20
Value: 1988.97 	
Date: Sep 15
Value: 1975.54 	
Date: Sep 10
Value: 1968.8 	
Date: Sep 05
Value: 1956.96 	
Date: Aug 31
Value: 1952.58 	
Date: Aug 25
Value: 1947.77 	
Date: Aug 20
Value: 1940.2 	
Date: Aug 15
Value: 1922.72 	
Date: Aug 10
Value: 1920.73 	
Date: Aug 05
Value: 1918.44 	
Date: Jul 31
Value: 1916.03 	
Date: Jul 25
Value: 1913.64 	
Date: Jul 20
Value: 1910.51 	
Date: Jul 15
Value: 1903.83 	
Date: Jul 10
Value: 1899.97 	
Date: Jul 05
Value: 1897.49 	
Date: Jun 30
Value: 611.12 	
Date: Jun 25
Value: 605.62 	
Date: Jun 20
Value: 598.99 	
Date: Jun 15
Value: 589.14 	
Date: Jun 10
Value: 581.5 	
Date: Jun 05
Value: 573.85 	
Date: May 31
Value: 565.28 	
Date: May 25
Value: 553.73 	
Date: May 20
Value: 542.72 	
Date: May 15
Value: 533.41 	
Date: May 10
Value: 522.28 	
Date: May 05
Value: 512.08 	
Date: Apr 30
Value: 500.66 	
Date: Apr 25
Value: 492.65 	
Date: Apr 20
Value: 483.45 	
Date: Apr 15
Value: 472.01 	
Date: Apr 10
Value: 461.17 	
Date: Apr 05
Value: 451.87 	
Date: Mar 31
Value: 441.9 	
Date: Mar 25
Value: 429.85 	
Date: Mar 20
Value: 420.34 	
Date: Mar 15
Value: 410.52 	
Date: Mar 10
Value: 403.87 	
Date: Mar 05
Value: 394.07 	
Date: Feb 28
Value: 383.35 	
Date: Feb 25
Value: 379.14 	
Date: Feb 20
Value: 370.55 	
Date: Feb 15
Value: 364.38 	
Date: Feb 10
Value: 355.94 	
Date: Feb 05
Value: 348.06 	
Date: Jan 31
Value: 340.06 	
Date: Jan 25
Value: 329.06 	
Date: Jan 20
Value: 319.45 	
Date: Jan 15
Value: 312.5 	
Date: Jan 10
Value: 305.16 	
Date: Jan 05
Value: 296.19 	
Date: Dec 31
Value: 287.1 	
Date: Dec 25
Value: 275.86 	
Date: Dec 20
Value: 265.6 	
Date: Dec 15
Value: 255.27 	
Date: Dec 10
Value: 244.35 	
Date: Dec 05
Value: 233.95 	
Date: Nov 30
Value: 219.54 	
Date: Nov 25
Value: 207.51 	
Date: Nov 20
Value: 194.92 	
Date: Nov 15
Value: 179.33 	
Date: Nov 10
Value: 167.89 	
Date: Nov 05
Value: 157.47 	
Date: Oct 31
Value: 779.69 	
Date: Oct 25
Value: 767.39 	
Date: Oct 20
Value: 755.24 	
Date: Oct 15
Value: 746.18 	
Date: Oct 10
Value: 732.49 	
Date: Oct 05
Value: 721.6 	
Date: Sep 30
Value: 713.72 	
Date: Sep 25
Value: 706.63 	
Date: Sep 20
Value: 700.91 	
Date: Sep 15
Value: 695.49 	
Date: Sep 10
Value: 690.64 	
Date: Sep 05
Value: 684.63 	
Date: Aug 31
Value: 680.39 	
Date: Aug 25
Value: 673.22 	
Date: Aug 20
Value: 667.38 	
Date: Aug 15
Value: 663.15 	
Date: Aug 10
Value: 658.51 	
Date: Aug 05
Value: 651.4 	
Date: Jul 31
Value: 646.02 	
Date: Jul 25
Value: 638.93 	
Date: Jul 20
Value: 634.78 	
Date: Jul 15
Value: 630.21 	
Date: Jul 10
Value: 624.05 	
Date: Jul 05
Value: 617.9

	
Date: Jun 30
Value: 20.14 	
Date: Jun 25
Value: 24.02 	
Date: Jun 20
Value: 3 	
Date: Jun 15
Value: 12.67 	
Date: Jun 10
Value: 6.37 	
Date: Jun 05
Value: 11.48 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 4.61 	
Date: May 20
Value: 22.44 	
Date: May 15
Value: 7.1 	
Date: May 10
Value: 7.45 	
Date: May 05
Value: 18.8 	
Date: Apr 30
Value: 3.31 	
Date: Apr 25
Value: 32.29 	
Date: Apr 20
Value: 2.59 	
Date: Apr 15
Value: 3.67 	
Date: Apr 10
Value: 3.62 	
Date: Apr 05
Value: 9.93 	
Date: Mar 31
Value: 41.98 	
Date: Mar 25
Value: 13.82 	
Date: Mar 20
Value: 2.94 	
Date: Mar 15
Value: 4.57 	
Date: Mar 10
Value: 1.64 	
Date: Mar 05
Value: 3.28 	
Date: Feb 28
Value: 0.57 	
Date: Feb 25
Value: 0.91 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 0.66 	
Date: Feb 10
Value: 0.58 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 3.53 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.83 	
Date: Jan 15
Value: 15.55 	
Date: Jan 10
Value: 2.46 	
Date: Jan 05
Value: 4.61 	
Date: Dec 31
Value: 6.11 	
Date: Dec 25
Value: 40.57 	
Date: Dec 20
Value: 3.4 	
Date: Dec 15
Value: 2.91 	
Date: Dec 10
Value: 38.71 	
Date: Dec 05
Value: 24.59 	
Date: Nov 30
Value: 20.42 	
Date: Nov 25
Value: 12.26 	
Date: Nov 20
Value: 17.14 	
Date: Nov 15
Value: 11.92 	
Date: Nov 10
Value: 2.61 	
Date: Nov 05
Value: 2.35 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.28 	
Date: Oct 15
Value: 1.63 	
Date: Oct 10
Value: 2.07 	
Date: Oct 05
Value: 6.19 	
Date: Sep 30
Value: 3.11 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 8.3 	
Date: Sep 15
Value: 6.77 	
Date: Sep 10
Value: 8.03 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 7.45 	
Date: Aug 25
Value: 8.99 	
Date: Aug 20
Value: 23.6 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.77 	
Date: Jul 25
Value: 5.41 	
Date: Jul 20
Value: 2.28 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.89 	
Date: Jul 05
Value: 11.63 	
Date: Jun 30
Value: 20.14 	
Date: Jun 25
Value: 24.02 	
Date: Jun 20
Value: 3 	
Date: Jun 15
Value: 12.67 	
Date: Jun 10
Value: 6.37 	
Date: Jun 05
Value: 11.48 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 4.61 	
Date: May 20
Value: 22.44 	
Date: May 15
Value: 7.1 	
Date: May 10
Value: 7.45 	
Date: May 05
Value: 18.8 	
Date: Apr 30
Value: 3.31 	
Date: Apr 25
Value: 32.29 	
Date: Apr 20
Value: 19.14 	
Date: Apr 15
Value: 2.32 	
Date: Apr 10
Value: 2.33 	
Date: Apr 05
Value: 2.35 	
Date: Mar 31
Value: 9.16 	
Date: Mar 25
Value: 3.48 	
Date: Mar 20
Value: 3.05 	
Date: Mar 15
Value: 14.69 	
Date: Mar 10
Value: 13.88 	
Date: Mar 05
Value: 32.71 	
Date: Feb 28
Value: 5.47 	
Date: Feb 25
Value: 6.36 	
Date: Feb 20
Value: 0.69 	
Date: Feb 15
Value: 15.95 	
Date: Feb 10
Value: 5.11 	
Date: Feb 05
Value: 1.5 	
Date: Jan 31
Value: 0.68 	
Date: Jan 25
Value: 0.84 	
Date: Jan 20
Value: 3.81 	
Date: Jan 15
Value: 1.92 	
Date: Jan 10
Value: 26.51 	
Date: Jan 05
Value: 5.02 	
Date: Dec 31
Value: 2.02 	
Date: Dec 25
Value: 12.17 	
Date: Dec 20
Value: 3.09 	
Date: Dec 15
Value: 15.42 	
Date: Dec 10
Value: 6.75 	
Date: Dec 05
Value: 23 	
Date: Nov 30
Value: 19.62 	
Date: Nov 25
Value: 15.91 	
Date: Nov 20
Value: 9.31 	
Date: Nov 15
Value: 11.48 	
Date: Nov 10
Value: 9.73 	
Date: Nov 05
Value: 29.17 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.28 	
Date: Oct 15
Value: 1.63 	
Date: Oct 10
Value: 2.07 	
Date: Oct 05
Value: 6.19 	
Date: Sep 30
Value: 3.11 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 8.3 	
Date: Sep 15
Value: 6.77 	
Date: Sep 10
Value: 8.03 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 7.45 	
Date: Aug 25
Value: 8.99 	
Date: Aug 20
Value: 23.6 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.77 	
Date: Jul 25
Value: 5.41 	
Date: Jul 20
Value: 2.28 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.89 	
Date: Jul 05
Value: 11.63 	
Date: Jun 30
Value: 8.21 	
Date: Jun 25
Value: 10.58 	
Date: Jun 20
Value: 14.75 	
Date: Jun 15
Value: 13.25 	
Date: Jun 10
Value: 12.18 	
Date: Jun 05
Value: 11.97 	
Date: May 31
Value: 16.35 	
Date: May 25
Value: 14.69 	
Date: May 20
Value: 11.4 	
Date: May 15
Value: 12.24 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 12.77 	
Date: Apr 30
Value: 9.13 	
Date: Apr 25
Value: 10.85 	
Date: Apr 20
Value: 13.53 	
Date: Apr 15
Value: 12.02 	
Date: Apr 10
Value: 10.98 	
Date: Apr 05
Value: 11.26 	
Date: Mar 31
Value: 14.34 	
Date: Mar 25
Value: 10.95 	
Date: Mar 20
Value: 9.67 	
Date: Mar 15
Value: 8.43 	
Date: Mar 10
Value: 10.45 	
Date: Mar 05
Value: 9.53 	
Date: Feb 28
Value: 3.58 	
Date: Feb 25
Value: 8.4 	
Date: Feb 20
Value: 5.25 	
Date: Feb 15
Value: 7.78 	
Date: Feb 10
Value: 6.26 	
Date: Feb 05
Value: 6.26 	
Date: Jan 31
Value: 8.87 	
Date: Jan 25
Value: 7.44 	
Date: Jan 20
Value: 4.65 	
Date: Jan 15
Value: 5.85 	
Date: Jan 10
Value: 6.55 	
Date: Jan 05
Value: 7.75 	
Date: Dec 31
Value: 13.66 	
Date: Dec 25
Value: 12.53 	
Date: Dec 20
Value: 10.49 	
Date: Dec 15
Value: 11.5 	
Date: Dec 10
Value: 12.78 	
Date: Dec 05
Value: 15.83 	
Date: Nov 30
Value: 10.8 	
Date: Nov 25
Value: 11.78 	
Date: Nov 20
Value: 14.51 	
Date: Nov 15
Value: 10.77 	
Date: Nov 10
Value: 9.37 	
Date: Nov 05
Value: 6.64 	
Date: Oct 31
Value: 10.22 	
Date: Oct 25
Value: 9.37 	
Date: Oct 20
Value: 7.92 	
Date: Oct 15
Value: 11.2 	
Date: Oct 10
Value: 9.29 	
Date: Oct 05
Value: 6.42 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 5.66 	
Date: Sep 20
Value: 4.96 	
Date: Sep 15
Value: 5.24 	
Date: Sep 10
Value: 5.59 	
Date: Sep 05
Value: 5.32 	
Date: Aug 31
Value: 6.5 	
Date: Aug 25
Value: 6.43 	
Date: Aug 20
Value: 5.09 	
Date: Aug 15
Value: 5.92 	
Date: Aug 10
Value: 7.18 	
Date: Aug 05
Value: 5.76 	
Date: Jul 31
Value: 7.02 	
Date: Jul 25
Value: 4.19 	
Date: Jul 20
Value: 3.85 	
Date: Jul 15
Value: 5.06 	
Date: Jul 10
Value: 6.18 	
Date: Jul 05
Value: 7.08 	
Date: Jun 30
Value: 20.14 	
Date: Jun 25
Value: 24.02 	
Date: Jun 20
Value: 3 	
Date: Jun 15
Value: 12.67 	
Date: Jun 10
Value: 6.37 	
Date: Jun 05
Value: 11.48 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 4.61 	
Date: May 20
Value: 22.44 	
Date: May 15
Value: 7.1 	
Date: May 10
Value: 7.45 	
Date: May 05
Value: 18.8 	
Date: Apr 30
Value: 3.31 	
Date: Apr 25
Value: 32.29 	
Date: Apr 20
Value: 2.59 	
Date: Apr 15
Value: 3.67 	
Date: Apr 10
Value: 3.62 	
Date: Apr 05
Value: 9.93 	
Date: Mar 31
Value: 41.98 	
Date: Mar 25
Value: 13.82 	
Date: Mar 20
Value: 2.94 	
Date: Mar 15
Value: 4.57 	
Date: Mar 10
Value: 1.64 	
Date: Mar 05
Value: 3.28 	
Date: Feb 28
Value: 0.57 	
Date: Feb 25
Value: 0.91 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 0.66 	
Date: Feb 10
Value: 0.58 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 3.53 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.83 	
Date: Jan 15
Value: 15.55 	
Date: Jan 10
Value: 2.46 	
Date: Jan 05
Value: 4.61 	
Date: Dec 31
Value: 6.11 	
Date: Dec 25
Value: 40.57 	
Date: Dec 20
Value: 3.4 	
Date: Dec 15
Value: 2.91 	
Date: Dec 10
Value: 38.71 	
Date: Dec 05
Value: 24.59 	
Date: Nov 30
Value: 20.42 	
Date: Nov 25
Value: 12.26 	
Date: Nov 20
Value: 17.14 	
Date: Nov 15
Value: 11.92 	
Date: Nov 10
Value: 2.61 	
Date: Nov 05
Value: 2.35 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.28 	
Date: Oct 15
Value: 1.63 	
Date: Oct 10
Value: 2.07 	
Date: Oct 05
Value: 6.19 	
Date: Sep 30
Value: 3.11 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 8.3 	
Date: Sep 15
Value: 6.77 	
Date: Sep 10
Value: 8.03 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 7.45 	
Date: Aug 25
Value: 8.99 	
Date: Aug 20
Value: 23.6 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.77 	
Date: Jul 25
Value: 5.41 	
Date: Jul 20
Value: 2.28 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.89 	
Date: Jul 05
Value: 11.63 	
Date: Jun 30
Value: 20.14 	
Date: Jun 25
Value: 24.02 	
Date: Jun 20
Value: 3 	
Date: Jun 15
Value: 12.67 	
Date: Jun 10
Value: 6.37 	
Date: Jun 05
Value: 11.48 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 4.61 	
Date: May 20
Value: 22.44 	
Date: May 15
Value: 7.1 	
Date: May 10
Value: 7.45 	
Date: May 05
Value: 18.8 	
Date: Apr 30
Value: 3.31 	
Date: Apr 25
Value: 32.29 	
Date: Apr 20
Value: 19.14 	
Date: Apr 15
Value: 2.32 	
Date: Apr 10
Value: 2.33 	
Date: Apr 05
Value: 2.35 	
Date: Mar 31
Value: 9.16 	
Date: Mar 25
Value: 3.48 	
Date: Mar 20
Value: 3.05 	
Date: Mar 15
Value: 14.69 	
Date: Mar 10
Value: 13.88 	
Date: Mar 05
Value: 32.71 	
Date: Feb 28
Value: 5.47 	
Date: Feb 25
Value: 6.36 	
Date: Feb 20
Value: 0.69 	
Date: Feb 15
Value: 15.95 	
Date: Feb 10
Value: 5.11 	
Date: Feb 05
Value: 1.5 	
Date: Jan 31
Value: 0.68 	
Date: Jan 25
Value: 0.84 	
Date: Jan 20
Value: 3.81 	
Date: Jan 15
Value: 1.92 	
Date: Jan 10
Value: 26.51 	
Date: Jan 05
Value: 5.02 	
Date: Dec 31
Value: 2.02 	
Date: Dec 25
Value: 12.17 	
Date: Dec 20
Value: 3.09 	
Date: Dec 15
Value: 15.42 	
Date: Dec 10
Value: 6.75 	
Date: Dec 05
Value: 23 	
Date: Nov 30
Value: 19.62 	
Date: Nov 25
Value: 15.91 	
Date: Nov 20
Value: 9.31 	
Date: Nov 15
Value: 11.48 	
Date: Nov 10
Value: 9.73 	
Date: Nov 05
Value: 29.17 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.28 	
Date: Oct 15
Value: 1.63 	
Date: Oct 10
Value: 2.07 	
Date: Oct 05
Value: 6.19 	
Date: Sep 30
Value: 3.11 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 8.3 	
Date: Sep 15
Value: 6.77 	
Date: Sep 10
Value: 8.03 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 7.45 	
Date: Aug 25
Value: 8.99 	
Date: Aug 20
Value: 23.6 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.77 	
Date: Jul 25
Value: 5.41 	
Date: Jul 20
Value: 2.28 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.89 	
Date: Jul 05
Value: 11.63 	
Date: Jun 30
Value: 8.21 	
Date: Jun 25
Value: 10.58 	
Date: Jun 20
Value: 14.75 	
Date: Jun 15
Value: 13.25 	
Date: Jun 10
Value: 12.18 	
Date: Jun 05
Value: 11.97 	
Date: May 31
Value: 16.35 	
Date: May 25
Value: 14.69 	
Date: May 20
Value: 11.4 	
Date: May 15
Value: 12.24 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 12.77 	
Date: Apr 30
Value: 9.13 	
Date: Apr 25
Value: 10.85 	
Date: Apr 20
Value: 13.53 	
Date: Apr 15
Value: 12.02 	
Date: Apr 10
Value: 10.98 	
Date: Apr 05
Value: 11.26 	
Date: Mar 31
Value: 14.34 	
Date: Mar 25
Value: 10.95 	
Date: Mar 20
Value: 9.67 	
Date: Mar 15
Value: 8.43 	
Date: Mar 10
Value: 10.45 	
Date: Mar 05
Value: 9.53 	
Date: Feb 28
Value: 3.58 	
Date: Feb 25
Value: 8.4 	
Date: Feb 20
Value: 5.25 	
Date: Feb 15
Value: 7.78 	
Date: Feb 10
Value: 6.26 	
Date: Feb 05
Value: 6.26 	
Date: Jan 31
Value: 8.87 	
Date: Jan 25
Value: 7.44 	
Date: Jan 20
Value: 4.65 	
Date: Jan 15
Value: 5.85 	
Date: Jan 10
Value: 6.55 	
Date: Jan 05
Value: 7.75 	
Date: Dec 31
Value: 13.66 	
Date: Dec 25
Value: 12.53 	
Date: Dec 20
Value: 10.49 	
Date: Dec 15
Value: 11.5 	
Date: Dec 10
Value: 12.78 	
Date: Dec 05
Value: 15.83 	
Date: Nov 30
Value: 10.8 	
Date: Nov 25
Value: 11.78 	
Date: Nov 20
Value: 14.51 	
Date: Nov 15
Value: 10.77 	
Date: Nov 10
Value: 9.37 	
Date: Nov 05
Value: 6.64 	
Date: Oct 31
Value: 10.22 	
Date: Oct 25
Value: 9.37 	
Date: Oct 20
Value: 7.92 	
Date: Oct 15
Value: 11.2 	
Date: Oct 10
Value: 9.29 	
Date: Oct 05
Value: 6.42 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 5.66 	
Date: Sep 20
Value: 4.96 	
Date: Sep 15
Value: 5.24 	
Date: Sep 10
Value: 5.59 	
Date: Sep 05
Value: 5.32 	
Date: Aug 31
Value: 6.5 	
Date: Aug 25
Value: 6.43 	
Date: Aug 20
Value: 5.09 	
Date: Aug 15
Value: 5.92 	
Date: Aug 10
Value: 7.18 	
Date: Aug 05
Value: 5.76 	
Date: Jul 31
Value: 7.02 	
Date: Jul 25
Value: 4.19 	
Date: Jul 20
Value: 3.85 	
Date: Jul 15
Value: 5.06 	
Date: Jul 10
Value: 6.18 	
Date: Jul 05
Value: 7.08
	
Date: Jun 30
Value: 1298.18 	
Date: Jun 25
Value: 1278.03 	
Date: Jun 20
Value: 1254.01 	
Date: Jun 15
Value: 1251 	
Date: Jun 10
Value: 1238.33 	
Date: Jun 05
Value: 1231.96 	
Date: May 31
Value: 1220.47 	
Date: May 25
Value: 1211.21 	
Date: May 20
Value: 1206.59 	
Date: May 15
Value: 1184.15 	
Date: May 10
Value: 1177.05 	
Date: May 05
Value: 1169.59 	
Date: Apr 30
Value: 1150.79 	
Date: Apr 25
Value: 1147.47 	
Date: Apr 20
Value: 1719.56 	
Date: Apr 15
Value: 1716.97 	
Date: Apr 10
Value: 1713.29 	
Date: Apr 05
Value: 1709.67 	
Date: Mar 31
Value: 1699.73 	
Date: Mar 25
Value: 1657.74 	
Date: Mar 20
Value: 1643.91 	
Date: Mar 15
Value: 1640.97 	
Date: Mar 10
Value: 1636.4 	
Date: Mar 05
Value: 1634.75 	
Date: Feb 28
Value: 1631.47 	
Date: Feb 25
Value: 1630.9 	
Date: Feb 20
Value: 1629.99 	
Date: Feb 15
Value: 1628.88 	
Date: Feb 10
Value: 1628.21 	
Date: Feb 05
Value: 1627.63 	
Date: Jan 31
Value: 1626.3 	
Date: Jan 25
Value: 1622.77 	
Date: Jan 20
Value: 1621.99 	
Date: Jan 15
Value: 1620.16 	
Date: Jan 10
Value: 1604.6 	
Date: Jan 05
Value: 1602.14 	
Date: Dec 31
Value: 1597.52 	
Date: Dec 25
Value: 1591.41 	
Date: Dec 20
Value: 1550.84 	
Date: Dec 15
Value: 1547.43 	
Date: Dec 10
Value: 1544.52 	
Date: Dec 05
Value: 1505.81 	
Date: Nov 30
Value: 1481.21 	
Date: Nov 25
Value: 1460.79 	
Date: Nov 20
Value: 1448.52 	
Date: Nov 15
Value: 1431.37 	
Date: Nov 10
Value: 1419.45 	
Date: Nov 05
Value: 1416.83 	
Date: Oct 31
Value: 1414.48 	
Date: Oct 25
Value: 1412.65 	
Date: Oct 20
Value: 1411.34 	
Date: Oct 15
Value: 1410.05 	
Date: Oct 10
Value: 1408.42 	
Date: Oct 05
Value: 1406.35 	
Date: Sep 30
Value: 1400.15 	
Date: Sep 25
Value: 1397.03 	
Date: Sep 20
Value: 1394.47 	
Date: Sep 15
Value: 1386.17 	
Date: Sep 10
Value: 1379.39 	
Date: Sep 05
Value: 1371.36 	
Date: Aug 31
Value: 1368.95 	
Date: Aug 25
Value: 1361.49 	
Date: Aug 20
Value: 1352.49 	
Date: Aug 15
Value: 1328.89 	
Date: Aug 10
Value: 1327.06 	
Date: Aug 05
Value: 1325.31 	
Date: Jul 31
Value: 1323.08 	
Date: Jul 25
Value: 1321.31 	
Date: Jul 20
Value: 1315.9 	
Date: Jul 15
Value: 1313.61 	
Date: Jul 10
Value: 1311.7 	
Date: Jul 05
Value: 1309.81 	
Date: Jun 30
Value: 1957.83 	
Date: Jun 25
Value: 1937.69 	
Date: Jun 20
Value: 1913.66 	
Date: Jun 15
Value: 1910.66 	
Date: Jun 10
Value: 1897.99 	
Date: Jun 05
Value: 1891.61 	
Date: May 31
Value: 1880.12 	
Date: May 25
Value: 1870.86 	
Date: May 20
Value: 1866.24 	
Date: May 15
Value: 1843.8 	
Date: May 10
Value: 1836.7 	
Date: May 05
Value: 1829.25 	
Date: Apr 30
Value: 1810.45 	
Date: Apr 25
Value: 1807.13 	
Date: Apr 20
Value: 1774.84 	
Date: Apr 15
Value: 1755.7 	
Date: Apr 10
Value: 1753.37 	
Date: Apr 05
Value: 1751.03 	
Date: Mar 31
Value: 1748.68 	
Date: Mar 25
Value: 1739.52 	
Date: Mar 20
Value: 1736.04 	
Date: Mar 15
Value: 1732.98 	
Date: Mar 10
Value: 1718.29 	
Date: Mar 05
Value: 1704.4 	
Date: Feb 28
Value: 1671.68 	
Date: Feb 25
Value: 1666.21 	
Date: Feb 20
Value: 1659.85 	
Date: Feb 15
Value: 1659.16 	
Date: Feb 10
Value: 1643.2 	
Date: Feb 05
Value: 1638.09 	
Date: Jan 31
Value: 1636.58 	
Date: Jan 25
Value: 1635.9 	
Date: Jan 20
Value: 1635.05 	
Date: Jan 15
Value: 1631.24 	
Date: Jan 10
Value: 1629.31 	
Date: Jan 05
Value: 1602.8 	
Date: Dec 31
Value: 1597.78 	
Date: Dec 25
Value: 1595.75 	
Date: Dec 20
Value: 1583.57 	
Date: Dec 15
Value: 1580.48 	
Date: Dec 10
Value: 1565.05 	
Date: Dec 05
Value: 1558.29 	
Date: Nov 30
Value: 1535.28 	
Date: Nov 25
Value: 1515.65 	
Date: Nov 20
Value: 1499.74 	
Date: Nov 15
Value: 1490.42 	
Date: Nov 10
Value: 1478.94 	
Date: Nov 05
Value: 1469.2 	
Date: Oct 31
Value: 2074.14 	
Date: Oct 25
Value: 2072.31 	
Date: Oct 20
Value: 2070.99 	
Date: Oct 15
Value: 2069.7 	
Date: Oct 10
Value: 2068.07 	
Date: Oct 05
Value: 2066 	
Date: Sep 30
Value: 2059.8 	
Date: Sep 25
Value: 2056.69 	
Date: Sep 20
Value: 2054.13 	
Date: Sep 15
Value: 2045.82 	
Date: Sep 10
Value: 2039.05 	
Date: Sep 05
Value: 2031.02 	
Date: Aug 31
Value: 2028.6 	
Date: Aug 25
Value: 2021.15 	
Date: Aug 20
Value: 2012.15 	
Date: Aug 15
Value: 1988.55 	
Date: Aug 10
Value: 1986.71 	
Date: Aug 05
Value: 1984.97 	
Date: Jul 31
Value: 1982.74 	
Date: Jul 25
Value: 1980.96 	
Date: Jul 20
Value: 1975.55 	
Date: Jul 15
Value: 1973.26 	
Date: Jul 10
Value: 1971.36 	
Date: Jul 05
Value: 1969.46 	
Date: Jun 30
Value: 641.1 	
Date: Jun 25
Value: 632.89 	
Date: Jun 20
Value: 622.3 	
Date: Jun 15
Value: 607.54 	
Date: Jun 10
Value: 594.29 	
Date: Jun 05
Value: 582.11 	
Date: May 31
Value: 570.13 	
Date: May 25
Value: 553.78 	
Date: May 20
Value: 539.09 	
Date: May 15
Value: 527.68 	
Date: May 10
Value: 515.43 	
Date: May 05
Value: 502.81 	
Date: Apr 30
Value: 490.03 	
Date: Apr 25
Value: 480.89 	
Date: Apr 20
Value: 470.04 	
Date: Apr 15
Value: 456.51 	
Date: Apr 10
Value: 444.48 	
Date: Apr 05
Value: 433.5 	
Date: Mar 31
Value: 422.23 	
Date: Mar 25
Value: 407.89 	
Date: Mar 20
Value: 396.93 	
Date: Mar 15
Value: 387.26 	
Date: Mar 10
Value: 378.82 	
Date: Mar 05
Value: 368.37 	
Date: Feb 28
Value: 358.84 	
Date: Feb 25
Value: 355.26 	
Date: Feb 20
Value: 346.86 	
Date: Feb 15
Value: 341.6 	
Date: Feb 10
Value: 333.81 	
Date: Feb 05
Value: 327.54 	
Date: Jan 31
Value: 321.28 	
Date: Jan 25
Value: 312.4 	
Date: Jan 20
Value: 304.96 	
Date: Jan 15
Value: 300.31 	
Date: Jan 10
Value: 294.46 	
Date: Jan 05
Value: 287.9 	
Date: Dec 31
Value: 280.15 	
Date: Dec 25
Value: 266.48 	
Date: Dec 20
Value: 253.94 	
Date: Dec 15
Value: 243.45 	
Date: Dec 10
Value: 231.95 	
Date: Dec 05
Value: 219.16 	
Date: Nov 30
Value: 203.33 	
Date: Nov 25
Value: 192.52 	
Date: Nov 20
Value: 180.73 	
Date: Nov 15
Value: 166.22 	
Date: Nov 10
Value: 155.44 	
Date: Nov 05
Value: 146.07 	
Date: Oct 31
Value: 798.86 	
Date: Oct 25
Value: 788.64 	
Date: Oct 20
Value: 779.27 	
Date: Oct 15
Value: 771.34 	
Date: Oct 10
Value: 760.13 	
Date: Oct 05
Value: 750.84 	
Date: Sep 30
Value: 744.41 	
Date: Sep 25
Value: 738.23 	
Date: Sep 20
Value: 732.56 	
Date: Sep 15
Value: 727.59 	
Date: Sep 10
Value: 722.35 	
Date: Sep 05
Value: 716.75 	
Date: Aug 31
Value: 711.43 	
Date: Aug 25
Value: 704.92 	
Date: Aug 20
Value: 698.49 	
Date: Aug 15
Value: 693.39 	
Date: Aug 10
Value: 687.47 	
Date: Aug 05
Value: 680.28 	
Date: Jul 31
Value: 674.51 	
Date: Jul 25
Value: 667.49 	
Date: Jul 20
Value: 663.29 	
Date: Jul 15
Value: 659.44 	
Date: Jul 10
Value: 654.37 	
Date: Jul 05
Value: 648.18 	
Date: Jun 30
Value: 1298.18 	
Date: Jun 25
Value: 1278.03 	
Date: Jun 20
Value: 1254.01 	
Date: Jun 15
Value: 1251 	
Date: Jun 10
Value: 1238.33 	
Date: Jun 05
Value: 1231.96 	
Date: May 31
Value: 1220.47 	
Date: May 25
Value: 1211.21 	
Date: May 20
Value: 1206.59 	
Date: May 15
Value: 1184.15 	
Date: May 10
Value: 1177.05 	
Date: May 05
Value: 1169.59 	
Date: Apr 30
Value: 1150.79 	
Date: Apr 25
Value: 1147.47 	
Date: Apr 20
Value: 1719.56 	
Date: Apr 15
Value: 1716.97 	
Date: Apr 10
Value: 1713.29 	
Date: Apr 05
Value: 1709.67 	
Date: Mar 31
Value: 1699.73 	
Date: Mar 25
Value: 1657.74 	
Date: Mar 20
Value: 1643.91 	
Date: Mar 15
Value: 1640.97 	
Date: Mar 10
Value: 1636.4 	
Date: Mar 05
Value: 1634.75 	
Date: Feb 28
Value: 1631.47 	
Date: Feb 25
Value: 1630.9 	
Date: Feb 20
Value: 1629.99 	
Date: Feb 15
Value: 1628.88 	
Date: Feb 10
Value: 1628.21 	
Date: Feb 05
Value: 1627.63 	
Date: Jan 31
Value: 1626.3 	
Date: Jan 25
Value: 1622.77 	
Date: Jan 20
Value: 1621.99 	
Date: Jan 15
Value: 1620.16 	
Date: Jan 10
Value: 1604.6 	
Date: Jan 05
Value: 1602.14 	
Date: Dec 31
Value: 1597.52 	
Date: Dec 25
Value: 1591.41 	
Date: Dec 20
Value: 1550.84 	
Date: Dec 15
Value: 1547.43 	
Date: Dec 10
Value: 1544.52 	
Date: Dec 05
Value: 1505.81 	
Date: Nov 30
Value: 1481.21 	
Date: Nov 25
Value: 1460.79 	
Date: Nov 20
Value: 1448.52 	
Date: Nov 15
Value: 1431.37 	
Date: Nov 10
Value: 1419.45 	
Date: Nov 05
Value: 1416.83 	
Date: Oct 31
Value: 1414.48 	
Date: Oct 25
Value: 1412.65 	
Date: Oct 20
Value: 1411.34 	
Date: Oct 15
Value: 1410.05 	
Date: Oct 10
Value: 1408.42 	
Date: Oct 05
Value: 1406.35 	
Date: Sep 30
Value: 1400.15 	
Date: Sep 25
Value: 1397.03 	
Date: Sep 20
Value: 1394.47 	
Date: Sep 15
Value: 1386.17 	
Date: Sep 10
Value: 1379.39 	
Date: Sep 05
Value: 1371.36 	
Date: Aug 31
Value: 1368.95 	
Date: Aug 25
Value: 1361.49 	
Date: Aug 20
Value: 1352.49 	
Date: Aug 15
Value: 1328.89 	
Date: Aug 10
Value: 1327.06 	
Date: Aug 05
Value: 1325.31 	
Date: Jul 31
Value: 1323.08 	
Date: Jul 25
Value: 1321.31 	
Date: Jul 20
Value: 1315.9 	
Date: Jul 15
Value: 1313.61 	
Date: Jul 10
Value: 1311.7 	
Date: Jul 05
Value: 1309.81 	
Date: Jun 30
Value: 1957.83 	
Date: Jun 25
Value: 1937.69 	
Date: Jun 20
Value: 1913.66 	
Date: Jun 15
Value: 1910.66 	
Date: Jun 10
Value: 1897.99 	
Date: Jun 05
Value: 1891.61 	
Date: May 31
Value: 1880.12 	
Date: May 25
Value: 1870.86 	
Date: May 20
Value: 1866.24 	
Date: May 15
Value: 1843.8 	
Date: May 10
Value: 1836.7 	
Date: May 05
Value: 1829.25 	
Date: Apr 30
Value: 1810.45 	
Date: Apr 25
Value: 1807.13 	
Date: Apr 20
Value: 1774.84 	
Date: Apr 15
Value: 1755.7 	
Date: Apr 10
Value: 1753.37 	
Date: Apr 05
Value: 1751.03 	
Date: Mar 31
Value: 1748.68 	
Date: Mar 25
Value: 1739.52 	
Date: Mar 20
Value: 1736.04 	
Date: Mar 15
Value: 1732.98 	
Date: Mar 10
Value: 1718.29 	
Date: Mar 05
Value: 1704.4 	
Date: Feb 28
Value: 1671.68 	
Date: Feb 25
Value: 1666.21 	
Date: Feb 20
Value: 1659.85 	
Date: Feb 15
Value: 1659.16 	
Date: Feb 10
Value: 1643.2 	
Date: Feb 05
Value: 1638.09 	
Date: Jan 31
Value: 1636.58 	
Date: Jan 25
Value: 1635.9 	
Date: Jan 20
Value: 1635.05 	
Date: Jan 15
Value: 1631.24 	
Date: Jan 10
Value: 1629.31 	
Date: Jan 05
Value: 1602.8 	
Date: Dec 31
Value: 1597.78 	
Date: Dec 25
Value: 1595.75 	
Date: Dec 20
Value: 1583.57 	
Date: Dec 15
Value: 1580.48 	
Date: Dec 10
Value: 1565.05 	
Date: Dec 05
Value: 1558.29 	
Date: Nov 30
Value: 1535.28 	
Date: Nov 25
Value: 1515.65 	
Date: Nov 20
Value: 1499.74 	
Date: Nov 15
Value: 1490.42 	
Date: Nov 10
Value: 1478.94 	
Date: Nov 05
Value: 1469.2 	
Date: Oct 31
Value: 2074.14 	
Date: Oct 25
Value: 2072.31 	
Date: Oct 20
Value: 2070.99 	
Date: Oct 15
Value: 2069.7 	
Date: Oct 10
Value: 2068.07 	
Date: Oct 05
Value: 2066 	
Date: Sep 30
Value: 2059.8 	
Date: Sep 25
Value: 2056.69 	
Date: Sep 20
Value: 2054.13 	
Date: Sep 15
Value: 2045.82 	
Date: Sep 10
Value: 2039.05 	
Date: Sep 05
Value: 2031.02 	
Date: Aug 31
Value: 2028.6 	
Date: Aug 25
Value: 2021.15 	
Date: Aug 20
Value: 2012.15 	
Date: Aug 15
Value: 1988.55 	
Date: Aug 10
Value: 1986.71 	
Date: Aug 05
Value: 1984.97 	
Date: Jul 31
Value: 1982.74 	
Date: Jul 25
Value: 1980.96 	
Date: Jul 20
Value: 1975.55 	
Date: Jul 15
Value: 1973.26 	
Date: Jul 10
Value: 1971.36 	
Date: Jul 05
Value: 1969.46 	
Date: Jun 30
Value: 641.1 	
Date: Jun 25
Value: 632.89 	
Date: Jun 20
Value: 622.3 	
Date: Jun 15
Value: 607.54 	
Date: Jun 10
Value: 594.29 	
Date: Jun 05
Value: 582.11 	
Date: May 31
Value: 570.13 	
Date: May 25
Value: 553.78 	
Date: May 20
Value: 539.09 	
Date: May 15
Value: 527.68 	
Date: May 10
Value: 515.43 	
Date: May 05
Value: 502.81 	
Date: Apr 30
Value: 490.03 	
Date: Apr 25
Value: 480.89 	
Date: Apr 20
Value: 470.04 	
Date: Apr 15
Value: 456.51 	
Date: Apr 10
Value: 444.48 	
Date: Apr 05
Value: 433.5 	
Date: Mar 31
Value: 422.23 	
Date: Mar 25
Value: 407.89 	
Date: Mar 20
Value: 396.93 	
Date: Mar 15
Value: 387.26 	
Date: Mar 10
Value: 378.82 	
Date: Mar 05
Value: 368.37 	
Date: Feb 28
Value: 358.84 	
Date: Feb 25
Value: 355.26 	
Date: Feb 20
Value: 346.86 	
Date: Feb 15
Value: 341.6 	
Date: Feb 10
Value: 333.81 	
Date: Feb 05
Value: 327.54 	
Date: Jan 31
Value: 321.28 	
Date: Jan 25
Value: 312.4 	
Date: Jan 20
Value: 304.96 	
Date: Jan 15
Value: 300.31 	
Date: Jan 10
Value: 294.46 	
Date: Jan 05
Value: 287.9 	
Date: Dec 31
Value: 280.15 	
Date: Dec 25
Value: 266.48 	
Date: Dec 20
Value: 253.94 	
Date: Dec 15
Value: 243.45 	
Date: Dec 10
Value: 231.95 	
Date: Dec 05
Value: 219.16 	
Date: Nov 30
Value: 203.33 	
Date: Nov 25
Value: 192.52 	
Date: Nov 20
Value: 180.73 	
Date: Nov 15
Value: 166.22 	
Date: Nov 10
Value: 155.44 	
Date: Nov 05
Value: 146.07 	
Date: Oct 31
Value: 798.86 	
Date: Oct 25
Value: 788.64 	
Date: Oct 20
Value: 779.27 	
Date: Oct 15
Value: 771.34 	
Date: Oct 10
Value: 760.13 	
Date: Oct 05
Value: 750.84 	
Date: Sep 30
Value: 744.41 	
Date: Sep 25
Value: 738.23 	
Date: Sep 20
Value: 732.56 	
Date: Sep 15
Value: 727.59 	
Date: Sep 10
Value: 722.35 	
Date: Sep 05
Value: 716.75 	
Date: Aug 31
Value: 711.43 	
Date: Aug 25
Value: 704.92 	
Date: Aug 20
Value: 698.49 	
Date: Aug 15
Value: 693.39 	
Date: Aug 10
Value: 687.47 	
Date: Aug 05
Value: 680.28 	
Date: Jul 31
Value: 674.51 	
Date: Jul 25
Value: 667.49 	
Date: Jul 20
Value: 663.29 	
Date: Jul 15
Value: 659.44 	
Date: Jul 10
Value: 654.37 	
Date: Jul 05
Value: 648.18

	
Date: Jun 30
Value: 35.39 	
Date: Jun 25
Value: 28.73 	
Date: Jun 20
Value: 3.27 	
Date: Jun 15
Value: 5.68 	
Date: Jun 10
Value: 3.29 	
Date: Jun 05
Value: 6.94 	
Date: May 31
Value: 10.47 	
Date: May 25
Value: 10.17 	
Date: May 20
Value: 28.87 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 14.7 	
Date: May 05
Value: 20.44 	
Date: Apr 30
Value: 8.06 	
Date: Apr 25
Value: 53.37 	
Date: Apr 20
Value: 7.55 	
Date: Apr 15
Value: 11.14 	
Date: Apr 10
Value: 15.7 	
Date: Apr 05
Value: 12.59 	
Date: Mar 31
Value: 41.54 	
Date: Mar 25
Value: 33.78 	
Date: Mar 20
Value: 15.07 	
Date: Mar 15
Value: 17.32 	
Date: Mar 10
Value: 6.66 	
Date: Mar 05
Value: 11.04 	
Date: Feb 28
Value: 1.18 	
Date: Feb 25
Value: 1.49 	
Date: Feb 20
Value: 2.47 	
Date: Feb 15
Value: 1.53 	
Date: Feb 10
Value: 1.38 	
Date: Feb 05
Value: 2.7 	
Date: Jan 31
Value: 12.14 	
Date: Jan 25
Value: 2.48 	
Date: Jan 20
Value: 2.82 	
Date: Jan 15
Value: 18.63 	
Date: Jan 10
Value: 9.83 	
Date: Jan 05
Value: 8.67 	
Date: Dec 31
Value: 7.87 	
Date: Dec 25
Value: 73.53 	
Date: Dec 20
Value: 16.51 	
Date: Dec 15
Value: 17.77 	
Date: Dec 10
Value: 38.12 	
Date: Dec 05
Value: 29.64 	
Date: Nov 30
Value: 30.1 	
Date: Nov 25
Value: 29.13 	
Date: Nov 20
Value: 17.78 	
Date: Nov 15
Value: 7.09 	
Date: Nov 10
Value: 2.11 	
Date: Nov 05
Value: 1.59 	
Date: Oct 31
Value: 2.74 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.05 	
Date: Oct 15
Value: 1.87 	
Date: Oct 10
Value: 10.31 	
Date: Oct 05
Value: 43.47 	
Date: Sep 30
Value: 8.83 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 11.49 	
Date: Sep 15
Value: 14.5 	
Date: Sep 10
Value: 28.59 	
Date: Sep 05
Value: 3.35 	
Date: Aug 31
Value: 5.21 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 16.94 	
Date: Aug 15
Value: 2.27 	
Date: Aug 10
Value: 2.9 	
Date: Aug 05
Value: 2.74 	
Date: Jul 31
Value: 3.28 	
Date: Jul 25
Value: 7.54 	
Date: Jul 20
Value: 14.97 	
Date: Jul 15
Value: 3.15 	
Date: Jul 10
Value: 2.78 	
Date: Jul 05
Value: 7.63 	
Date: Jun 30
Value: 35.39 	
Date: Jun 25
Value: 28.73 	
Date: Jun 20
Value: 3.27 	
Date: Jun 15
Value: 5.68 	
Date: Jun 10
Value: 3.29 	
Date: Jun 05
Value: 6.94 	
Date: May 31
Value: 10.47 	
Date: May 25
Value: 10.17 	
Date: May 20
Value: 28.87 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 14.7 	
Date: May 05
Value: 20.44 	
Date: Apr 30
Value: 8.06 	
Date: Apr 25
Value: 53.37 	
Date: Apr 20
Value: 29.44 	
Date: Apr 15
Value: 7.9 	
Date: Apr 10
Value: 7.04 	
Date: Apr 05
Value: 10.59 	
Date: Mar 31
Value: 23.29 	
Date: Mar 25
Value: 16.28 	
Date: Mar 20
Value: 12.72 	
Date: Mar 15
Value: 36.72 	
Date: Mar 10
Value: 14.3 	
Date: Mar 05
Value: 34.27 	
Date: Feb 28
Value: 13.03 	
Date: Feb 25
Value: 13.77 	
Date: Feb 20
Value: 1.59 	
Date: Feb 15
Value: 7.64 	
Date: Feb 10
Value: 14.15 	
Date: Feb 05
Value: 2.91 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 6.12 	
Date: Jan 20
Value: 25.84 	
Date: Jan 15
Value: 3.83 	
Date: Jan 10
Value: 14.78 	
Date: Jan 05
Value: 10.87 	
Date: Dec 31
Value: 5.61 	
Date: Dec 25
Value: 10.74 	
Date: Dec 20
Value: 5.55 	
Date: Dec 15
Value: 47.52 	
Date: Dec 10
Value: 10.25 	
Date: Dec 05
Value: 12.76 	
Date: Nov 30
Value: 75.93 	
Date: Nov 25
Value: 41.74 	
Date: Nov 20
Value: 15.93 	
Date: Nov 15
Value: 14.5 	
Date: Nov 10
Value: 51.76 	
Date: Nov 05
Value: 61.76 	
Date: Oct 31
Value: 2.74 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.05 	
Date: Oct 15
Value: 1.87 	
Date: Oct 10
Value: 10.31 	
Date: Oct 05
Value: 43.47 	
Date: Sep 30
Value: 8.83 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 11.49 	
Date: Sep 15
Value: 14.5 	
Date: Sep 10
Value: 28.59 	
Date: Sep 05
Value: 3.35 	
Date: Aug 31
Value: 5.21 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 16.94 	
Date: Aug 15
Value: 2.27 	
Date: Aug 10
Value: 2.9 	
Date: Aug 05
Value: 2.74 	
Date: Jul 31
Value: 3.28 	
Date: Jul 25
Value: 7.54 	
Date: Jul 20
Value: 14.97 	
Date: Jul 15
Value: 3.15 	
Date: Jul 10
Value: 2.78 	
Date: Jul 05
Value: 7.63 	
Date: Jun 30
Value: 8.57 	
Date: Jun 25
Value: 9.84 	
Date: Jun 20
Value: 12.88 	
Date: Jun 15
Value: 9.85 	
Date: Jun 10
Value: 11.34 	
Date: Jun 05
Value: 12.81 	
Date: May 31
Value: 15.82 	
Date: May 25
Value: 15.6 	
Date: May 20
Value: 14.21 	
Date: May 15
Value: 15.36 	
Date: May 10
Value: 14.23 	
Date: May 05
Value: 14.44 	
Date: Apr 30
Value: 17.03 	
Date: Apr 25
Value: 18.36 	
Date: Apr 20
Value: 21.52 	
Date: Apr 15
Value: 20.12 	
Date: Apr 10
Value: 18.33 	
Date: Apr 05
Value: 18.1 	
Date: Mar 31
Value: 25.2 	
Date: Mar 25
Value: 18.13 	
Date: Mar 20
Value: 19.62 	
Date: Mar 15
Value: 17.26 	
Date: Mar 10
Value: 21.12 	
Date: Mar 05
Value: 22.18 	
Date: Feb 28
Value: 10.79 	
Date: Feb 25
Value: 19.89 	
Date: Feb 20
Value: 14.12 	
Date: Feb 15
Value: 22.78 	
Date: Feb 10
Value: 18.55 	
Date: Feb 05
Value: 16.22 	
Date: Jan 31
Value: 21.64 	
Date: Jan 25
Value: 16.44 	
Date: Jan 20
Value: 11.47 	
Date: Jan 15
Value: 9.56 	
Date: Jan 10
Value: 17.6 	
Date: Jan 05
Value: 17.48 	
Date: Dec 31
Value: 26.04 	
Date: Dec 25
Value: 21.07 	
Date: Dec 20
Value: 22.8 	
Date: Dec 15
Value: 21.81 	
Date: Dec 10
Value: 21.98 	
Date: Dec 05
Value: 27.02 	
Date: Nov 30
Value: 21.45 	
Date: Nov 25
Value: 21.15 	
Date: Nov 20
Value: 26.08 	
Date: Nov 15
Value: 20.77 	
Date: Nov 10
Value: 20.1 	
Date: Nov 05
Value: 14.01 	
Date: Oct 31
Value: 16.79 	
Date: Oct 25
Value: 13.86 	
Date: Oct 20
Value: 11.37 	
Date: Oct 15
Value: 16.29 	
Date: Oct 10
Value: 16.15 	
Date: Oct 05
Value: 12.44 	
Date: Sep 30
Value: 8.68 	
Date: Sep 25
Value: 8.74 	
Date: Sep 20
Value: 8.15 	
Date: Sep 15
Value: 8.68 	
Date: Sep 10
Value: 7.73 	
Date: Sep 05
Value: 9.03 	
Date: Aug 31
Value: 10.95 	
Date: Aug 25
Value: 7.34 	
Date: Aug 20
Value: 6.55 	
Date: Aug 15
Value: 6.72 	
Date: Aug 10
Value: 11.25 	
Date: Aug 05
Value: 7.83 	
Date: Jul 31
Value: 9.8 	
Date: Jul 25
Value: 6.49 	
Date: Jul 20
Value: 6.27 	
Date: Jul 15
Value: 7.97 	
Date: Jul 10
Value: 7.02 	
Date: Jul 05
Value: 8.77 	
Date: Jun 30
Value: 35.39 	
Date: Jun 25
Value: 28.73 	
Date: Jun 20
Value: 3.27 	
Date: Jun 15
Value: 5.68 	
Date: Jun 10
Value: 3.29 	
Date: Jun 05
Value: 6.94 	
Date: May 31
Value: 10.47 	
Date: May 25
Value: 10.17 	
Date: May 20
Value: 28.87 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 14.7 	
Date: May 05
Value: 20.44 	
Date: Apr 30
Value: 8.06 	
Date: Apr 25
Value: 53.37 	
Date: Apr 20
Value: 7.55 	
Date: Apr 15
Value: 11.14 	
Date: Apr 10
Value: 15.7 	
Date: Apr 05
Value: 12.59 	
Date: Mar 31
Value: 41.54 	
Date: Mar 25
Value: 33.78 	
Date: Mar 20
Value: 15.07 	
Date: Mar 15
Value: 17.32 	
Date: Mar 10
Value: 6.66 	
Date: Mar 05
Value: 11.04 	
Date: Feb 28
Value: 1.18 	
Date: Feb 25
Value: 1.49 	
Date: Feb 20
Value: 2.47 	
Date: Feb 15
Value: 1.53 	
Date: Feb 10
Value: 1.38 	
Date: Feb 05
Value: 2.7 	
Date: Jan 31
Value: 12.14 	
Date: Jan 25
Value: 2.48 	
Date: Jan 20
Value: 2.82 	
Date: Jan 15
Value: 18.63 	
Date: Jan 10
Value: 9.83 	
Date: Jan 05
Value: 8.67 	
Date: Dec 31
Value: 7.87 	
Date: Dec 25
Value: 73.53 	
Date: Dec 20
Value: 16.51 	
Date: Dec 15
Value: 17.77 	
Date: Dec 10
Value: 38.12 	
Date: Dec 05
Value: 29.64 	
Date: Nov 30
Value: 30.1 	
Date: Nov 25
Value: 29.13 	
Date: Nov 20
Value: 17.78 	
Date: Nov 15
Value: 7.09 	
Date: Nov 10
Value: 2.11 	
Date: Nov 05
Value: 1.59 	
Date: Oct 31
Value: 2.74 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.05 	
Date: Oct 15
Value: 1.87 	
Date: Oct 10
Value: 10.31 	
Date: Oct 05
Value: 43.47 	
Date: Sep 30
Value: 8.83 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 11.49 	
Date: Sep 15
Value: 14.5 	
Date: Sep 10
Value: 28.59 	
Date: Sep 05
Value: 3.35 	
Date: Aug 31
Value: 5.21 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 16.94 	
Date: Aug 15
Value: 2.27 	
Date: Aug 10
Value: 2.9 	
Date: Aug 05
Value: 2.74 	
Date: Jul 31
Value: 3.28 	
Date: Jul 25
Value: 7.54 	
Date: Jul 20
Value: 14.97 	
Date: Jul 15
Value: 3.15 	
Date: Jul 10
Value: 2.78 	
Date: Jul 05
Value: 7.63 	
Date: Jun 30
Value: 35.39 	
Date: Jun 25
Value: 28.73 	
Date: Jun 20
Value: 3.27 	
Date: Jun 15
Value: 5.68 	
Date: Jun 10
Value: 3.29 	
Date: Jun 05
Value: 6.94 	
Date: May 31
Value: 10.47 	
Date: May 25
Value: 10.17 	
Date: May 20
Value: 28.87 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 14.7 	
Date: May 05
Value: 20.44 	
Date: Apr 30
Value: 8.06 	
Date: Apr 25
Value: 53.37 	
Date: Apr 20
Value: 29.44 	
Date: Apr 15
Value: 7.9 	
Date: Apr 10
Value: 7.04 	
Date: Apr 05
Value: 10.59 	
Date: Mar 31
Value: 23.29 	
Date: Mar 25
Value: 16.28 	
Date: Mar 20
Value: 12.72 	
Date: Mar 15
Value: 36.72 	
Date: Mar 10
Value: 14.3 	
Date: Mar 05
Value: 34.27 	
Date: Feb 28
Value: 13.03 	
Date: Feb 25
Value: 13.77 	
Date: Feb 20
Value: 1.59 	
Date: Feb 15
Value: 7.64 	
Date: Feb 10
Value: 14.15 	
Date: Feb 05
Value: 2.91 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 6.12 	
Date: Jan 20
Value: 25.84 	
Date: Jan 15
Value: 3.83 	
Date: Jan 10
Value: 14.78 	
Date: Jan 05
Value: 10.87 	
Date: Dec 31
Value: 5.61 	
Date: Dec 25
Value: 10.74 	
Date: Dec 20
Value: 5.55 	
Date: Dec 15
Value: 47.52 	
Date: Dec 10
Value: 10.25 	
Date: Dec 05
Value: 12.76 	
Date: Nov 30
Value: 75.93 	
Date: Nov 25
Value: 41.74 	
Date: Nov 20
Value: 15.93 	
Date: Nov 15
Value: 14.5 	
Date: Nov 10
Value: 51.76 	
Date: Nov 05
Value: 61.76 	
Date: Oct 31
Value: 2.74 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.05 	
Date: Oct 15
Value: 1.87 	
Date: Oct 10
Value: 10.31 	
Date: Oct 05
Value: 43.47 	
Date: Sep 30
Value: 8.83 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 11.49 	
Date: Sep 15
Value: 14.5 	
Date: Sep 10
Value: 28.59 	
Date: Sep 05
Value: 3.35 	
Date: Aug 31
Value: 5.21 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 16.94 	
Date: Aug 15
Value: 2.27 	
Date: Aug 10
Value: 2.9 	
Date: Aug 05
Value: 2.74 	
Date: Jul 31
Value: 3.28 	
Date: Jul 25
Value: 7.54 	
Date: Jul 20
Value: 14.97 	
Date: Jul 15
Value: 3.15 	
Date: Jul 10
Value: 2.78 	
Date: Jul 05
Value: 7.63 	
Date: Jun 30
Value: 8.57 	
Date: Jun 25
Value: 9.84 	
Date: Jun 20
Value: 12.88 	
Date: Jun 15
Value: 9.85 	
Date: Jun 10
Value: 11.34 	
Date: Jun 05
Value: 12.81 	
Date: May 31
Value: 15.82 	
Date: May 25
Value: 15.6 	
Date: May 20
Value: 14.21 	
Date: May 15
Value: 15.36 	
Date: May 10
Value: 14.23 	
Date: May 05
Value: 14.44 	
Date: Apr 30
Value: 17.03 	
Date: Apr 25
Value: 18.36 	
Date: Apr 20
Value: 21.52 	
Date: Apr 15
Value: 20.12 	
Date: Apr 10
Value: 18.33 	
Date: Apr 05
Value: 18.1 	
Date: Mar 31
Value: 25.2 	
Date: Mar 25
Value: 18.13 	
Date: Mar 20
Value: 19.62 	
Date: Mar 15
Value: 17.26 	
Date: Mar 10
Value: 21.12 	
Date: Mar 05
Value: 22.18 	
Date: Feb 28
Value: 10.79 	
Date: Feb 25
Value: 19.89 	
Date: Feb 20
Value: 14.12 	
Date: Feb 15
Value: 22.78 	
Date: Feb 10
Value: 18.55 	
Date: Feb 05
Value: 16.22 	
Date: Jan 31
Value: 21.64 	
Date: Jan 25
Value: 16.44 	
Date: Jan 20
Value: 11.47 	
Date: Jan 15
Value: 9.56 	
Date: Jan 10
Value: 17.6 	
Date: Jan 05
Value: 17.48 	
Date: Dec 31
Value: 26.04 	
Date: Dec 25
Value: 21.07 	
Date: Dec 20
Value: 22.8 	
Date: Dec 15
Value: 21.81 	
Date: Dec 10
Value: 21.98 	
Date: Dec 05
Value: 27.02 	
Date: Nov 30
Value: 21.45 	
Date: Nov 25
Value: 21.15 	
Date: Nov 20
Value: 26.08 	
Date: Nov 15
Value: 20.77 	
Date: Nov 10
Value: 20.1 	
Date: Nov 05
Value: 14.01 	
Date: Oct 31
Value: 16.79 	
Date: Oct 25
Value: 13.86 	
Date: Oct 20
Value: 11.37 	
Date: Oct 15
Value: 16.29 	
Date: Oct 10
Value: 16.15 	
Date: Oct 05
Value: 12.44 	
Date: Sep 30
Value: 8.68 	
Date: Sep 25
Value: 8.74 	
Date: Sep 20
Value: 8.15 	
Date: Sep 15
Value: 8.68 	
Date: Sep 10
Value: 7.73 	
Date: Sep 05
Value: 9.03 	
Date: Aug 31
Value: 10.95 	
Date: Aug 25
Value: 7.34 	
Date: Aug 20
Value: 6.55 	
Date: Aug 15
Value: 6.72 	
Date: Aug 10
Value: 11.25 	
Date: Aug 05
Value: 7.83 	
Date: Jul 31
Value: 9.8 	
Date: Jul 25
Value: 6.49 	
Date: Jul 20
Value: 6.27 	
Date: Jul 15
Value: 7.97 	
Date: Jul 10
Value: 7.02 	
Date: Jul 05
Value: 8.77
	
Date: Jun 30
Value: 2090.28 	
Date: Jun 25
Value: 2054.88 	
Date: Jun 20
Value: 2026.15 	
Date: Jun 15
Value: 2022.87 	
Date: Jun 10
Value: 2017.19 	
Date: Jun 05
Value: 2013.89 	
Date: May 31
Value: 2006.95 	
Date: May 25
Value: 1996.48 	
Date: May 20
Value: 1986.3 	
Date: May 15
Value: 1957.43 	
Date: May 10
Value: 1945.61 	
Date: May 05
Value: 1930.91 	
Date: Apr 30
Value: 1910.46 	
Date: Apr 25
Value: 1902.4 	
Date: Apr 20
Value: 2810.88 	
Date: Apr 15
Value: 2803.32 	
Date: Apr 10
Value: 2792.18 	
Date: Apr 05
Value: 2776.48 	
Date: Mar 31
Value: 2763.88 	
Date: Mar 25
Value: 2722.33 	
Date: Mar 20
Value: 2688.55 	
Date: Mar 15
Value: 2673.48 	
Date: Mar 10
Value: 2656.15 	
Date: Mar 05
Value: 2649.49 	
Date: Feb 28
Value: 2638.44 	
Date: Feb 25
Value: 2637.25 	
Date: Feb 20
Value: 2635.76 	
Date: Feb 15
Value: 2633.29 	
Date: Feb 10
Value: 2631.76 	
Date: Feb 05
Value: 2630.37 	
Date: Jan 31
Value: 2627.66 	
Date: Jan 25
Value: 2615.52 	
Date: Jan 20
Value: 2613.04 	
Date: Jan 15
Value: 2610.21 	
Date: Jan 10
Value: 2591.58 	
Date: Jan 05
Value: 2581.74 	
Date: Dec 31
Value: 2573.07 	
Date: Dec 25
Value: 2565.19 	
Date: Dec 20
Value: 2491.65 	
Date: Dec 15
Value: 2475.14 	
Date: Dec 10
Value: 2457.37 	
Date: Dec 05
Value: 2419.24 	
Date: Nov 30
Value: 2389.59 	
Date: Nov 25
Value: 2359.48 	
Date: Nov 20
Value: 2330.34 	
Date: Nov 15
Value: 2312.56 	
Date: Nov 10
Value: 2305.47 	
Date: Nov 05
Value: 2303.36 	
Date: Oct 31
Value: 2301.76 	
Date: Oct 25
Value: 2299.02 	
Date: Oct 20
Value: 2296.98 	
Date: Oct 15
Value: 2294.92 	
Date: Oct 10
Value: 2293.05 	
Date: Oct 05
Value: 2282.73 	
Date: Sep 30
Value: 2239.26 	
Date: Sep 25
Value: 2230.42 	
Date: Sep 20
Value: 2224.72 	
Date: Sep 15
Value: 2213.23 	
Date: Sep 10
Value: 2198.72 	
Date: Sep 05
Value: 2170.12 	
Date: Aug 31
Value: 2166.77 	
Date: Aug 25
Value: 2161.55 	
Date: Aug 20
Value: 2154.55 	
Date: Aug 15
Value: 2137.6 	
Date: Aug 10
Value: 2135.32 	
Date: Aug 05
Value: 2132.42 	
Date: Jul 31
Value: 2129.67 	
Date: Jul 25
Value: 2126.38 	
Date: Jul 20
Value: 2118.83 	
Date: Jul 15
Value: 2103.86 	
Date: Jul 10
Value: 2100.7 	
Date: Jul 05
Value: 2097.92 	
Date: Jun 30
Value: 2936.66 	
Date: Jun 25
Value: 2901.26 	
Date: Jun 20
Value: 2872.53 	
Date: Jun 15
Value: 2869.26 	
Date: Jun 10
Value: 2863.57 	
Date: Jun 05
Value: 2860.28 	
Date: May 31
Value: 2853.33 	
Date: May 25
Value: 2842.86 	
Date: May 20
Value: 2832.68 	
Date: May 15
Value: 2803.81 	
Date: May 10
Value: 2791.99 	
Date: May 05
Value: 2777.29 	
Date: Apr 30
Value: 2756.84 	
Date: Apr 25
Value: 2748.78 	
Date: Apr 20
Value: 2695.4 	
Date: Apr 15
Value: 2665.96 	
Date: Apr 10
Value: 2658.05 	
Date: Apr 05
Value: 2651.01 	
Date: Mar 31
Value: 2640.41 	
Date: Mar 25
Value: 2617.12 	
Date: Mar 20
Value: 2600.84 	
Date: Mar 15
Value: 2588.11 	
Date: Mar 10
Value: 2551.39 	
Date: Mar 05
Value: 2537.08 	
Date: Feb 28
Value: 2502.8 	
Date: Feb 25
Value: 2489.77 	
Date: Feb 20
Value: 2475.99 	
Date: Feb 15
Value: 2474.4 	
Date: Feb 10
Value: 2466.76 	
Date: Feb 05
Value: 2452.61 	
Date: Jan 31
Value: 2449.69 	
Date: Jan 25
Value: 2448.46 	
Date: Jan 20
Value: 2442.33 	
Date: Jan 15
Value: 2416.48 	
Date: Jan 10
Value: 2412.65 	
Date: Jan 05
Value: 2397.86 	
Date: Dec 31
Value: 2386.98 	
Date: Dec 25
Value: 2381.37 	
Date: Dec 20
Value: 2370.62 	
Date: Dec 15
Value: 2365.06 	
Date: Dec 10
Value: 2317.54 	
Date: Dec 05
Value: 2307.28 	
Date: Nov 30
Value: 2294.52 	
Date: Nov 25
Value: 2218.59 	
Date: Nov 20
Value: 2176.84 	
Date: Nov 15
Value: 2160.91 	
Date: Nov 10
Value: 2146.4 	
Date: Nov 05
Value: 2094.64 	
Date: Oct 31
Value: 3148.14 	
Date: Oct 25
Value: 3145.4 	
Date: Oct 20
Value: 3143.36 	
Date: Oct 15
Value: 3141.3 	
Date: Oct 10
Value: 3139.43 	
Date: Oct 05
Value: 3129.12 	
Date: Sep 30
Value: 3085.64 	
Date: Sep 25
Value: 3076.8 	
Date: Sep 20
Value: 3071.1 	
Date: Sep 15
Value: 3059.61 	
Date: Sep 10
Value: 3045.1 	
Date: Sep 05
Value: 3016.5 	
Date: Aug 31
Value: 3013.15 	
Date: Aug 25
Value: 3007.93 	
Date: Aug 20
Value: 3000.93 	
Date: Aug 15
Value: 2983.98 	
Date: Aug 10
Value: 2981.7 	
Date: Aug 05
Value: 2978.8 	
Date: Jul 31
Value: 2976.05 	
Date: Jul 25
Value: 2972.76 	
Date: Jul 20
Value: 2965.22 	
Date: Jul 15
Value: 2950.24 	
Date: Jul 10
Value: 2947.09 	
Date: Jul 05
Value: 2944.3 	
Date: Jun 30
Value: 1064.21 	
Date: Jun 25
Value: 1055.63 	
Date: Jun 20
Value: 1045.79 	
Date: Jun 15
Value: 1032.91 	
Date: Jun 10
Value: 1023.05 	
Date: Jun 05
Value: 1011.71 	
Date: May 31
Value: 998.89 	
Date: May 25
Value: 983.07 	
Date: May 20
Value: 967.46 	
Date: May 15
Value: 953.25 	
Date: May 10
Value: 937.88 	
Date: May 05
Value: 923.65 	
Date: Apr 30
Value: 909.2 	
Date: Apr 25
Value: 892.17 	
Date: Apr 20
Value: 873.8 	
Date: Apr 15
Value: 852.28 	
Date: Apr 10
Value: 832.15 	
Date: Apr 05
Value: 813.81 	
Date: Mar 31
Value: 795.7 	
Date: Mar 25
Value: 770.49 	
Date: Mar 20
Value: 752.36 	
Date: Mar 15
Value: 732.73 	
Date: Mar 10
Value: 715.46 	
Date: Mar 05
Value: 694.33 	
Date: Feb 28
Value: 672.15 	
Date: Feb 25
Value: 661.35 	
Date: Feb 20
Value: 641.46 	
Date: Feb 15
Value: 627.33 	
Date: Feb 10
Value: 604.55 	
Date: Feb 05
Value: 585.99 	
Date: Jan 31
Value: 569.77 	
Date: Jan 25
Value: 548.13 	
Date: Jan 20
Value: 531.68 	
Date: Jan 15
Value: 520.21 	
Date: Jan 10
Value: 510.64 	
Date: Jan 05
Value: 493.04 	
Date: Dec 31
Value: 475.56 	
Date: Dec 25
Value: 449.51 	
Date: Dec 20
Value: 428.44 	
Date: Dec 15
Value: 405.64 	
Date: Dec 10
Value: 383.82 	
Date: Dec 05
Value: 361.84 	
Date: Nov 30
Value: 334.81 	
Date: Nov 25
Value: 313.35 	
Date: Nov 20
Value: 292.19 	
Date: Nov 15
Value: 266.11 	
Date: Nov 10
Value: 245.33 	
Date: Nov 05
Value: 225.23 	
Date: Oct 31
Value: 1299.2 	
Date: Oct 25
Value: 1282.4 	
Date: Oct 20
Value: 1268.54 	
Date: Oct 15
Value: 1257.16 	
Date: Oct 10
Value: 1240.86 	
Date: Oct 05
Value: 1224.71 	
Date: Sep 30
Value: 1212.26 	
Date: Sep 25
Value: 1203.57 	
Date: Sep 20
Value: 1194.82 	
Date: Sep 15
Value: 1186.67 	
Date: Sep 10
Value: 1177.99 	
Date: Sep 05
Value: 1170.25 	
Date: Aug 31
Value: 1161.22 	
Date: Aug 25
Value: 1150.27 	
Date: Aug 20
Value: 1142.92 	
Date: Aug 15
Value: 1136.37 	
Date: Aug 10
Value: 1129.64 	
Date: Aug 05
Value: 1118.39 	
Date: Jul 31
Value: 1110.55 	
Date: Jul 25
Value: 1100.75 	
Date: Jul 20
Value: 1094.26 	
Date: Jul 15
Value: 1087.98 	
Date: Jul 10
Value: 1080.01 	
Date: Jul 05
Value: 1072.98 	
Date: Jun 30
Value: 2090.28 	
Date: Jun 25
Value: 2054.88 	
Date: Jun 20
Value: 2026.15 	
Date: Jun 15
Value: 2022.87 	
Date: Jun 10
Value: 2017.19 	
Date: Jun 05
Value: 2013.89 	
Date: May 31
Value: 2006.95 	
Date: May 25
Value: 1996.48 	
Date: May 20
Value: 1986.3 	
Date: May 15
Value: 1957.43 	
Date: May 10
Value: 1945.61 	
Date: May 05
Value: 1930.91 	
Date: Apr 30
Value: 1910.46 	
Date: Apr 25
Value: 1902.4 	
Date: Apr 20
Value: 2810.88 	
Date: Apr 15
Value: 2803.32 	
Date: Apr 10
Value: 2792.18 	
Date: Apr 05
Value: 2776.48 	
Date: Mar 31
Value: 2763.88 	
Date: Mar 25
Value: 2722.33 	
Date: Mar 20
Value: 2688.55 	
Date: Mar 15
Value: 2673.48 	
Date: Mar 10
Value: 2656.15 	
Date: Mar 05
Value: 2649.49 	
Date: Feb 28
Value: 2638.44 	
Date: Feb 25
Value: 2637.25 	
Date: Feb 20
Value: 2635.76 	
Date: Feb 15
Value: 2633.29 	
Date: Feb 10
Value: 2631.76 	
Date: Feb 05
Value: 2630.37 	
Date: Jan 31
Value: 2627.66 	
Date: Jan 25
Value: 2615.52 	
Date: Jan 20
Value: 2613.04 	
Date: Jan 15
Value: 2610.21 	
Date: Jan 10
Value: 2591.58 	
Date: Jan 05
Value: 2581.74 	
Date: Dec 31
Value: 2573.07 	
Date: Dec 25
Value: 2565.19 	
Date: Dec 20
Value: 2491.65 	
Date: Dec 15
Value: 2475.14 	
Date: Dec 10
Value: 2457.37 	
Date: Dec 05
Value: 2419.24 	
Date: Nov 30
Value: 2389.59 	
Date: Nov 25
Value: 2359.48 	
Date: Nov 20
Value: 2330.34 	
Date: Nov 15
Value: 2312.56 	
Date: Nov 10
Value: 2305.47 	
Date: Nov 05
Value: 2303.36 	
Date: Oct 31
Value: 2301.76 	
Date: Oct 25
Value: 2299.02 	
Date: Oct 20
Value: 2296.98 	
Date: Oct 15
Value: 2294.92 	
Date: Oct 10
Value: 2293.05 	
Date: Oct 05
Value: 2282.73 	
Date: Sep 30
Value: 2239.26 	
Date: Sep 25
Value: 2230.42 	
Date: Sep 20
Value: 2224.72 	
Date: Sep 15
Value: 2213.23 	
Date: Sep 10
Value: 2198.72 	
Date: Sep 05
Value: 2170.12 	
Date: Aug 31
Value: 2166.77 	
Date: Aug 25
Value: 2161.55 	
Date: Aug 20
Value: 2154.55 	
Date: Aug 15
Value: 2137.6 	
Date: Aug 10
Value: 2135.32 	
Date: Aug 05
Value: 2132.42 	
Date: Jul 31
Value: 2129.67 	
Date: Jul 25
Value: 2126.38 	
Date: Jul 20
Value: 2118.83 	
Date: Jul 15
Value: 2103.86 	
Date: Jul 10
Value: 2100.7 	
Date: Jul 05
Value: 2097.92 	
Date: Jun 30
Value: 2936.66 	
Date: Jun 25
Value: 2901.26 	
Date: Jun 20
Value: 2872.53 	
Date: Jun 15
Value: 2869.26 	
Date: Jun 10
Value: 2863.57 	
Date: Jun 05
Value: 2860.28 	
Date: May 31
Value: 2853.33 	
Date: May 25
Value: 2842.86 	
Date: May 20
Value: 2832.68 	
Date: May 15
Value: 2803.81 	
Date: May 10
Value: 2791.99 	
Date: May 05
Value: 2777.29 	
Date: Apr 30
Value: 2756.84 	
Date: Apr 25
Value: 2748.78 	
Date: Apr 20
Value: 2695.4 	
Date: Apr 15
Value: 2665.96 	
Date: Apr 10
Value: 2658.05 	
Date: Apr 05
Value: 2651.01 	
Date: Mar 31
Value: 2640.41 	
Date: Mar 25
Value: 2617.12 	
Date: Mar 20
Value: 2600.84 	
Date: Mar 15
Value: 2588.11 	
Date: Mar 10
Value: 2551.39 	
Date: Mar 05
Value: 2537.08 	
Date: Feb 28
Value: 2502.8 	
Date: Feb 25
Value: 2489.77 	
Date: Feb 20
Value: 2475.99 	
Date: Feb 15
Value: 2474.4 	
Date: Feb 10
Value: 2466.76 	
Date: Feb 05
Value: 2452.61 	
Date: Jan 31
Value: 2449.69 	
Date: Jan 25
Value: 2448.46 	
Date: Jan 20
Value: 2442.33 	
Date: Jan 15
Value: 2416.48 	
Date: Jan 10
Value: 2412.65 	
Date: Jan 05
Value: 2397.86 	
Date: Dec 31
Value: 2386.98 	
Date: Dec 25
Value: 2381.37 	
Date: Dec 20
Value: 2370.62 	
Date: Dec 15
Value: 2365.06 	
Date: Dec 10
Value: 2317.54 	
Date: Dec 05
Value: 2307.28 	
Date: Nov 30
Value: 2294.52 	
Date: Nov 25
Value: 2218.59 	
Date: Nov 20
Value: 2176.84 	
Date: Nov 15
Value: 2160.91 	
Date: Nov 10
Value: 2146.4 	
Date: Nov 05
Value: 2094.64 	
Date: Oct 31
Value: 3148.14 	
Date: Oct 25
Value: 3145.4 	
Date: Oct 20
Value: 3143.36 	
Date: Oct 15
Value: 3141.3 	
Date: Oct 10
Value: 3139.43 	
Date: Oct 05
Value: 3129.12 	
Date: Sep 30
Value: 3085.64 	
Date: Sep 25
Value: 3076.8 	
Date: Sep 20
Value: 3071.1 	
Date: Sep 15
Value: 3059.61 	
Date: Sep 10
Value: 3045.1 	
Date: Sep 05
Value: 3016.5 	
Date: Aug 31
Value: 3013.15 	
Date: Aug 25
Value: 3007.93 	
Date: Aug 20
Value: 3000.93 	
Date: Aug 15
Value: 2983.98 	
Date: Aug 10
Value: 2981.7 	
Date: Aug 05
Value: 2978.8 	
Date: Jul 31
Value: 2976.05 	
Date: Jul 25
Value: 2972.76 	
Date: Jul 20
Value: 2965.22 	
Date: Jul 15
Value: 2950.24 	
Date: Jul 10
Value: 2947.09 	
Date: Jul 05
Value: 2944.3 	
Date: Jun 30
Value: 1064.21 	
Date: Jun 25
Value: 1055.63 	
Date: Jun 20
Value: 1045.79 	
Date: Jun 15
Value: 1032.91 	
Date: Jun 10
Value: 1023.05 	
Date: Jun 05
Value: 1011.71 	
Date: May 31
Value: 998.89 	
Date: May 25
Value: 983.07 	
Date: May 20
Value: 967.46 	
Date: May 15
Value: 953.25 	
Date: May 10
Value: 937.88 	
Date: May 05
Value: 923.65 	
Date: Apr 30
Value: 909.2 	
Date: Apr 25
Value: 892.17 	
Date: Apr 20
Value: 873.8 	
Date: Apr 15
Value: 852.28 	
Date: Apr 10
Value: 832.15 	
Date: Apr 05
Value: 813.81 	
Date: Mar 31
Value: 795.7 	
Date: Mar 25
Value: 770.49 	
Date: Mar 20
Value: 752.36 	
Date: Mar 15
Value: 732.73 	
Date: Mar 10
Value: 715.46 	
Date: Mar 05
Value: 694.33 	
Date: Feb 28
Value: 672.15 	
Date: Feb 25
Value: 661.35 	
Date: Feb 20
Value: 641.46 	
Date: Feb 15
Value: 627.33 	
Date: Feb 10
Value: 604.55 	
Date: Feb 05
Value: 585.99 	
Date: Jan 31
Value: 569.77 	
Date: Jan 25
Value: 548.13 	
Date: Jan 20
Value: 531.68 	
Date: Jan 15
Value: 520.21 	
Date: Jan 10
Value: 510.64 	
Date: Jan 05
Value: 493.04 	
Date: Dec 31
Value: 475.56 	
Date: Dec 25
Value: 449.51 	
Date: Dec 20
Value: 428.44 	
Date: Dec 15
Value: 405.64 	
Date: Dec 10
Value: 383.82 	
Date: Dec 05
Value: 361.84 	
Date: Nov 30
Value: 334.81 	
Date: Nov 25
Value: 313.35 	
Date: Nov 20
Value: 292.19 	
Date: Nov 15
Value: 266.11 	
Date: Nov 10
Value: 245.33 	
Date: Nov 05
Value: 225.23 	
Date: Oct 31
Value: 1299.2 	
Date: Oct 25
Value: 1282.4 	
Date: Oct 20
Value: 1268.54 	
Date: Oct 15
Value: 1257.16 	
Date: Oct 10
Value: 1240.86 	
Date: Oct 05
Value: 1224.71 	
Date: Sep 30
Value: 1212.26 	
Date: Sep 25
Value: 1203.57 	
Date: Sep 20
Value: 1194.82 	
Date: Sep 15
Value: 1186.67 	
Date: Sep 10
Value: 1177.99 	
Date: Sep 05
Value: 1170.25 	
Date: Aug 31
Value: 1161.22 	
Date: Aug 25
Value: 1150.27 	
Date: Aug 20
Value: 1142.92 	
Date: Aug 15
Value: 1136.37 	
Date: Aug 10
Value: 1129.64 	
Date: Aug 05
Value: 1118.39 	
Date: Jul 31
Value: 1110.55 	
Date: Jul 25
Value: 1100.75 	
Date: Jul 20
Value: 1094.26 	
Date: Jul 15
Value: 1087.98 	
Date: Jul 10
Value: 1080.01 	
Date: Jul 05
Value: 1072.98

	
Date: Jun 30
Value: 18.41 	
Date: Jun 25
Value: 20.09 	
Date: Jun 20
Value: 3.22 	
Date: Jun 15
Value: 11.45 	
Date: Jun 10
Value: 5.1 	
Date: Jun 05
Value: 10.56 	
Date: May 31
Value: 8.8 	
Date: May 25
Value: 6.89 	
Date: May 20
Value: 20.66 	
Date: May 15
Value: 5.52 	
Date: May 10
Value: 4.65 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 3.68 	
Date: Apr 25
Value: 27.85 	
Date: Apr 20
Value: 3.01 	
Date: Apr 15
Value: 3.62 	
Date: Apr 10
Value: 3.88 	
Date: Apr 05
Value: 10.82 	
Date: Mar 31
Value: 37.2 	
Date: Mar 25
Value: 14.79 	
Date: Mar 20
Value: 2.77 	
Date: Mar 15
Value: 7.47 	
Date: Mar 10
Value: 1.42 	
Date: Mar 05
Value: 2.93 	
Date: Feb 28
Value: 0.51 	
Date: Feb 25
Value: 0.85 	
Date: Feb 20
Value: 1.07 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 0.56 	
Date: Feb 05
Value: 0.56 	
Date: Jan 31
Value: 2.97 	
Date: Jan 25
Value: 0.57 	
Date: Jan 20
Value: 0.84 	
Date: Jan 15
Value: 11.06 	
Date: Jan 10
Value: 1.36 	
Date: Jan 05
Value: 3.79 	
Date: Dec 31
Value: 5.59 	
Date: Dec 25
Value: 45.09 	
Date: Dec 20
Value: 3.01 	
Date: Dec 15
Value: 3.89 	
Date: Dec 10
Value: 51.38 	
Date: Dec 05
Value: 22.1 	
Date: Nov 30
Value: 26.91 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 13.18 	
Date: Nov 15
Value: 7.92 	
Date: Nov 10
Value: 2.13 	
Date: Nov 05
Value: 1.91 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.21 	
Date: Oct 10
Value: 1.99 	
Date: Oct 05
Value: 5.13 	
Date: Sep 30
Value: 3.58 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 8.74 	
Date: Sep 15
Value: 8.04 	
Date: Sep 10
Value: 5.98 	
Date: Sep 05
Value: 2.83 	
Date: Aug 31
Value: 2.64 	
Date: Aug 25
Value: 9.89 	
Date: Aug 20
Value: 26.18 	
Date: Aug 15
Value: 1.77 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 1.95 	
Date: Jul 25
Value: 3.4 	
Date: Jul 20
Value: 2.38 	
Date: Jul 15
Value: 1.92 	
Date: Jul 10
Value: 1.99 	
Date: Jul 05
Value: 7.76 	
Date: Jun 30
Value: 18.41 	
Date: Jun 25
Value: 20.09 	
Date: Jun 20
Value: 3.22 	
Date: Jun 15
Value: 11.45 	
Date: Jun 10
Value: 5.1 	
Date: Jun 05
Value: 10.56 	
Date: May 31
Value: 8.8 	
Date: May 25
Value: 6.89 	
Date: May 20
Value: 20.66 	
Date: May 15
Value: 5.52 	
Date: May 10
Value: 4.65 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 3.68 	
Date: Apr 25
Value: 27.85 	
Date: Apr 20
Value: 16.17 	
Date: Apr 15
Value: 2.41 	
Date: Apr 10
Value: 2.37 	
Date: Apr 05
Value: 2.35 	
Date: Mar 31
Value: 9.47 	
Date: Mar 25
Value: 2.91 	
Date: Mar 20
Value: 2.1 	
Date: Mar 15
Value: 18.05 	
Date: Mar 10
Value: 11.47 	
Date: Mar 05
Value: 26.9 	
Date: Feb 28
Value: 5.35 	
Date: Feb 25
Value: 4.98 	
Date: Feb 20
Value: 0.55 	
Date: Feb 15
Value: 18.78 	
Date: Feb 10
Value: 3.06 	
Date: Feb 05
Value: 1.06 	
Date: Jan 31
Value: 0.59 	
Date: Jan 25
Value: 0.85 	
Date: Jan 20
Value: 4.68 	
Date: Jan 15
Value: 1.58 	
Date: Jan 10
Value: 20.22 	
Date: Jan 05
Value: 3.89 	
Date: Dec 31
Value: 2.07 	
Date: Dec 25
Value: 13.66 	
Date: Dec 20
Value: 3.09 	
Date: Dec 15
Value: 21.77 	
Date: Dec 10
Value: 4.91 	
Date: Dec 05
Value: 22.4 	
Date: Nov 30
Value: 21.21 	
Date: Nov 25
Value: 17.89 	
Date: Nov 20
Value: 12.52 	
Date: Nov 15
Value: 7.42 	
Date: Nov 10
Value: 12.79 	
Date: Nov 05
Value: 42.01 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.21 	
Date: Oct 10
Value: 1.99 	
Date: Oct 05
Value: 5.13 	
Date: Sep 30
Value: 3.58 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 8.74 	
Date: Sep 15
Value: 8.04 	
Date: Sep 10
Value: 5.98 	
Date: Sep 05
Value: 2.83 	
Date: Aug 31
Value: 2.64 	
Date: Aug 25
Value: 9.89 	
Date: Aug 20
Value: 26.18 	
Date: Aug 15
Value: 1.77 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 1.95 	
Date: Jul 25
Value: 3.4 	
Date: Jul 20
Value: 2.38 	
Date: Jul 15
Value: 1.92 	
Date: Jul 10
Value: 1.99 	
Date: Jul 05
Value: 7.76 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 11.21 	
Date: Jun 20
Value: 14.41 	
Date: Jun 15
Value: 15.03 	
Date: Jun 10
Value: 11.43 	
Date: Jun 05
Value: 12.59 	
Date: May 31
Value: 14.48 	
Date: May 25
Value: 13.58 	
Date: May 20
Value: 10.67 	
Date: May 15
Value: 11.22 	
Date: May 10
Value: 11.84 	
Date: May 05
Value: 11.57 	
Date: Apr 30
Value: 8.27 	
Date: Apr 25
Value: 10.46 	
Date: Apr 20
Value: 12.7 	
Date: Apr 15
Value: 11.65 	
Date: Apr 10
Value: 9.95 	
Date: Apr 05
Value: 10.57 	
Date: Mar 31
Value: 13.77 	
Date: Mar 25
Value: 10.29 	
Date: Mar 20
Value: 9.76 	
Date: Mar 15
Value: 8.06 	
Date: Mar 10
Value: 10.49 	
Date: Mar 05
Value: 9.02 	
Date: Feb 28
Value: 3.6 	
Date: Feb 25
Value: 7.95 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.53 	
Date: Feb 10
Value: 6.18 	
Date: Feb 05
Value: 5.97 	
Date: Jan 31
Value: 7.77 	
Date: Jan 25
Value: 5.98 	
Date: Jan 20
Value: 4.24 	
Date: Jan 15
Value: 5.08 	
Date: Jan 10
Value: 5.73 	
Date: Jan 05
Value: 7.14 	
Date: Dec 31
Value: 14.51 	
Date: Dec 25
Value: 12.91 	
Date: Dec 20
Value: 12.5 	
Date: Dec 15
Value: 13.94 	
Date: Dec 10
Value: 13.44 	
Date: Dec 05
Value: 17.13 	
Date: Nov 30
Value: 11.58 	
Date: Nov 25
Value: 12.54 	
Date: Nov 20
Value: 15.24 	
Date: Nov 15
Value: 10.96 	
Date: Nov 10
Value: 10.57 	
Date: Nov 05
Value: 6.81 	
Date: Oct 31
Value: 10.13 	
Date: Oct 25
Value: 9.7 	
Date: Oct 20
Value: 7.92 	
Date: Oct 15
Value: 11.61 	
Date: Oct 10
Value: 10.01 	
Date: Oct 05
Value: 6.68 	
Date: Sep 30
Value: 6.77 	
Date: Sep 25
Value: 6.5 	
Date: Sep 20
Value: 5.75 	
Date: Sep 15
Value: 5.86 	
Date: Sep 10
Value: 5.63 	
Date: Sep 05
Value: 6.07 	
Date: Aug 31
Value: 6.84 	
Date: Aug 25
Value: 7.88 	
Date: Aug 20
Value: 5.55 	
Date: Aug 15
Value: 6.97 	
Date: Aug 10
Value: 8.74 	
Date: Aug 05
Value: 6.59 	
Date: Jul 31
Value: 7.88 	
Date: Jul 25
Value: 3.94 	
Date: Jul 20
Value: 3.99 	
Date: Jul 15
Value: 4.86 	
Date: Jul 10
Value: 6.57 	
Date: Jul 05
Value: 7.12 	
Date: Jun 30
Value: 18.41 	
Date: Jun 25
Value: 20.09 	
Date: Jun 20
Value: 3.22 	
Date: Jun 15
Value: 11.45 	
Date: Jun 10
Value: 5.1 	
Date: Jun 05
Value: 10.56 	
Date: May 31
Value: 8.8 	
Date: May 25
Value: 6.89 	
Date: May 20
Value: 20.66 	
Date: May 15
Value: 5.52 	
Date: May 10
Value: 4.65 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 3.68 	
Date: Apr 25
Value: 27.85 	
Date: Apr 20
Value: 3.01 	
Date: Apr 15
Value: 3.62 	
Date: Apr 10
Value: 3.88 	
Date: Apr 05
Value: 10.82 	
Date: Mar 31
Value: 37.2 	
Date: Mar 25
Value: 14.79 	
Date: Mar 20
Value: 2.77 	
Date: Mar 15
Value: 7.47 	
Date: Mar 10
Value: 1.42 	
Date: Mar 05
Value: 2.93 	
Date: Feb 28
Value: 0.51 	
Date: Feb 25
Value: 0.85 	
Date: Feb 20
Value: 1.07 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 0.56 	
Date: Feb 05
Value: 0.56 	
Date: Jan 31
Value: 2.97 	
Date: Jan 25
Value: 0.57 	
Date: Jan 20
Value: 0.84 	
Date: Jan 15
Value: 11.06 	
Date: Jan 10
Value: 1.36 	
Date: Jan 05
Value: 3.79 	
Date: Dec 31
Value: 5.59 	
Date: Dec 25
Value: 45.09 	
Date: Dec 20
Value: 3.01 	
Date: Dec 15
Value: 3.89 	
Date: Dec 10
Value: 51.38 	
Date: Dec 05
Value: 22.1 	
Date: Nov 30
Value: 26.91 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 13.18 	
Date: Nov 15
Value: 7.92 	
Date: Nov 10
Value: 2.13 	
Date: Nov 05
Value: 1.91 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.21 	
Date: Oct 10
Value: 1.99 	
Date: Oct 05
Value: 5.13 	
Date: Sep 30
Value: 3.58 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 8.74 	
Date: Sep 15
Value: 8.04 	
Date: Sep 10
Value: 5.98 	
Date: Sep 05
Value: 2.83 	
Date: Aug 31
Value: 2.64 	
Date: Aug 25
Value: 9.89 	
Date: Aug 20
Value: 26.18 	
Date: Aug 15
Value: 1.77 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 1.95 	
Date: Jul 25
Value: 3.4 	
Date: Jul 20
Value: 2.38 	
Date: Jul 15
Value: 1.92 	
Date: Jul 10
Value: 1.99 	
Date: Jul 05
Value: 7.76 	
Date: Jun 30
Value: 18.41 	
Date: Jun 25
Value: 20.09 	
Date: Jun 20
Value: 3.22 	
Date: Jun 15
Value: 11.45 	
Date: Jun 10
Value: 5.1 	
Date: Jun 05
Value: 10.56 	
Date: May 31
Value: 8.8 	
Date: May 25
Value: 6.89 	
Date: May 20
Value: 20.66 	
Date: May 15
Value: 5.52 	
Date: May 10
Value: 4.65 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 3.68 	
Date: Apr 25
Value: 27.85 	
Date: Apr 20
Value: 16.17 	
Date: Apr 15
Value: 2.41 	
Date: Apr 10
Value: 2.37 	
Date: Apr 05
Value: 2.35 	
Date: Mar 31
Value: 9.47 	
Date: Mar 25
Value: 2.91 	
Date: Mar 20
Value: 2.1 	
Date: Mar 15
Value: 18.05 	
Date: Mar 10
Value: 11.47 	
Date: Mar 05
Value: 26.9 	
Date: Feb 28
Value: 5.35 	
Date: Feb 25
Value: 4.98 	
Date: Feb 20
Value: 0.55 	
Date: Feb 15
Value: 18.78 	
Date: Feb 10
Value: 3.06 	
Date: Feb 05
Value: 1.06 	
Date: Jan 31
Value: 0.59 	
Date: Jan 25
Value: 0.85 	
Date: Jan 20
Value: 4.68 	
Date: Jan 15
Value: 1.58 	
Date: Jan 10
Value: 20.22 	
Date: Jan 05
Value: 3.89 	
Date: Dec 31
Value: 2.07 	
Date: Dec 25
Value: 13.66 	
Date: Dec 20
Value: 3.09 	
Date: Dec 15
Value: 21.77 	
Date: Dec 10
Value: 4.91 	
Date: Dec 05
Value: 22.4 	
Date: Nov 30
Value: 21.21 	
Date: Nov 25
Value: 17.89 	
Date: Nov 20
Value: 12.52 	
Date: Nov 15
Value: 7.42 	
Date: Nov 10
Value: 12.79 	
Date: Nov 05
Value: 42.01 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.21 	
Date: Oct 10
Value: 1.99 	
Date: Oct 05
Value: 5.13 	
Date: Sep 30
Value: 3.58 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 8.74 	
Date: Sep 15
Value: 8.04 	
Date: Sep 10
Value: 5.98 	
Date: Sep 05
Value: 2.83 	
Date: Aug 31
Value: 2.64 	
Date: Aug 25
Value: 9.89 	
Date: Aug 20
Value: 26.18 	
Date: Aug 15
Value: 1.77 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 1.95 	
Date: Jul 25
Value: 3.4 	
Date: Jul 20
Value: 2.38 	
Date: Jul 15
Value: 1.92 	
Date: Jul 10
Value: 1.99 	
Date: Jul 05
Value: 7.76 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 11.21 	
Date: Jun 20
Value: 14.41 	
Date: Jun 15
Value: 15.03 	
Date: Jun 10
Value: 11.43 	
Date: Jun 05
Value: 12.59 	
Date: May 31
Value: 14.48 	
Date: May 25
Value: 13.58 	
Date: May 20
Value: 10.67 	
Date: May 15
Value: 11.22 	
Date: May 10
Value: 11.84 	
Date: May 05
Value: 11.57 	
Date: Apr 30
Value: 8.27 	
Date: Apr 25
Value: 10.46 	
Date: Apr 20
Value: 12.7 	
Date: Apr 15
Value: 11.65 	
Date: Apr 10
Value: 9.95 	
Date: Apr 05
Value: 10.57 	
Date: Mar 31
Value: 13.77 	
Date: Mar 25
Value: 10.29 	
Date: Mar 20
Value: 9.76 	
Date: Mar 15
Value: 8.06 	
Date: Mar 10
Value: 10.49 	
Date: Mar 05
Value: 9.02 	
Date: Feb 28
Value: 3.6 	
Date: Feb 25
Value: 7.95 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.53 	
Date: Feb 10
Value: 6.18 	
Date: Feb 05
Value: 5.97 	
Date: Jan 31
Value: 7.77 	
Date: Jan 25
Value: 5.98 	
Date: Jan 20
Value: 4.24 	
Date: Jan 15
Value: 5.08 	
Date: Jan 10
Value: 5.73 	
Date: Jan 05
Value: 7.14 	
Date: Dec 31
Value: 14.51 	
Date: Dec 25
Value: 12.91 	
Date: Dec 20
Value: 12.5 	
Date: Dec 15
Value: 13.94 	
Date: Dec 10
Value: 13.44 	
Date: Dec 05
Value: 17.13 	
Date: Nov 30
Value: 11.58 	
Date: Nov 25
Value: 12.54 	
Date: Nov 20
Value: 15.24 	
Date: Nov 15
Value: 10.96 	
Date: Nov 10
Value: 10.57 	
Date: Nov 05
Value: 6.81 	
Date: Oct 31
Value: 10.13 	
Date: Oct 25
Value: 9.7 	
Date: Oct 20
Value: 7.92 	
Date: Oct 15
Value: 11.61 	
Date: Oct 10
Value: 10.01 	
Date: Oct 05
Value: 6.68 	
Date: Sep 30
Value: 6.77 	
Date: Sep 25
Value: 6.5 	
Date: Sep 20
Value: 5.75 	
Date: Sep 15
Value: 5.86 	
Date: Sep 10
Value: 5.63 	
Date: Sep 05
Value: 6.07 	
Date: Aug 31
Value: 6.84 	
Date: Aug 25
Value: 7.88 	
Date: Aug 20
Value: 5.55 	
Date: Aug 15
Value: 6.97 	
Date: Aug 10
Value: 8.74 	
Date: Aug 05
Value: 6.59 	
Date: Jul 31
Value: 7.88 	
Date: Jul 25
Value: 3.94 	
Date: Jul 20
Value: 3.99 	
Date: Jul 15
Value: 4.86 	
Date: Jul 10
Value: 6.57 	
Date: Jul 05
Value: 7.12
	
Date: Jun 30
Value: 1239.52 	
Date: Jun 25
Value: 1221.11 	
Date: Jun 20
Value: 1201.01 	
Date: Jun 15
Value: 1197.78 	
Date: Jun 10
Value: 1186.33 	
Date: Jun 05
Value: 1181.23 	
Date: May 31
Value: 1170.66 	
Date: May 25
Value: 1161.85 	
Date: May 20
Value: 1154.96 	
Date: May 15
Value: 1134.29 	
Date: May 10
Value: 1128.76 	
Date: May 05
Value: 1124.11 	
Date: Apr 30
Value: 1106.19 	
Date: Apr 25
Value: 1102.5 	
Date: Apr 20
Value: 1656.17 	
Date: Apr 15
Value: 1653.15 	
Date: Apr 10
Value: 1649.53 	
Date: Apr 05
Value: 1645.65 	
Date: Mar 31
Value: 1634.83 	
Date: Mar 25
Value: 1597.62 	
Date: Mar 20
Value: 1582.83 	
Date: Mar 15
Value: 1580.05 	
Date: Mar 10
Value: 1572.58 	
Date: Mar 05
Value: 1571.16 	
Date: Feb 28
Value: 1568.22 	
Date: Feb 25
Value: 1567.71 	
Date: Feb 20
Value: 1566.85 	
Date: Feb 15
Value: 1565.78 	
Date: Feb 10
Value: 1565.12 	
Date: Feb 05
Value: 1564.55 	
Date: Jan 31
Value: 1563.98 	
Date: Jan 25
Value: 1561.01 	
Date: Jan 20
Value: 1560.43 	
Date: Jan 15
Value: 1559.59 	
Date: Jan 10
Value: 1548.52 	
Date: Jan 05
Value: 1547.16 	
Date: Dec 31
Value: 1543.36 	
Date: Dec 25
Value: 1537.77 	
Date: Dec 20
Value: 1492.68 	
Date: Dec 15
Value: 1489.67 	
Date: Dec 10
Value: 1485.77 	
Date: Dec 05
Value: 1434.39 	
Date: Nov 30
Value: 1412.29 	
Date: Nov 25
Value: 1385.37 	
Date: Nov 20
Value: 1373.02 	
Date: Nov 15
Value: 1359.83 	
Date: Nov 10
Value: 1351.9 	
Date: Nov 05
Value: 1349.77 	
Date: Oct 31
Value: 1347.85 	
Date: Oct 25
Value: 1346.05 	
Date: Oct 20
Value: 1344.73 	
Date: Oct 15
Value: 1343.44 	
Date: Oct 10
Value: 1342.22 	
Date: Oct 05
Value: 1340.23 	
Date: Sep 30
Value: 1335.1 	
Date: Sep 25
Value: 1331.52 	
Date: Sep 20
Value: 1328.71 	
Date: Sep 15
Value: 1319.97 	
Date: Sep 10
Value: 1311.93 	
Date: Sep 05
Value: 1305.94 	
Date: Aug 31
Value: 1303.11 	
Date: Aug 25
Value: 1300.46 	
Date: Aug 20
Value: 1290.57 	
Date: Aug 15
Value: 1264.38 	
Date: Aug 10
Value: 1262.61 	
Date: Aug 05
Value: 1260.95 	
Date: Jul 31
Value: 1258.96 	
Date: Jul 25
Value: 1257 	
Date: Jul 20
Value: 1253.59 	
Date: Jul 15
Value: 1251.21 	
Date: Jul 10
Value: 1249.29 	
Date: Jul 05
Value: 1247.29 	
Date: Jun 30
Value: 1898.53 	
Date: Jun 25
Value: 1880.12 	
Date: Jun 20
Value: 1860.02 	
Date: Jun 15
Value: 1856.79 	
Date: Jun 10
Value: 1845.34 	
Date: Jun 05
Value: 1840.23 	
Date: May 31
Value: 1829.67 	
Date: May 25
Value: 1820.86 	
Date: May 20
Value: 1813.97 	
Date: May 15
Value: 1793.3 	
Date: May 10
Value: 1787.77 	
Date: May 05
Value: 1783.12 	
Date: Apr 30
Value: 1765.19 	
Date: Apr 25
Value: 1761.51 	
Date: Apr 20
Value: 1733.66 	
Date: Apr 15
Value: 1717.48 	
Date: Apr 10
Value: 1715.07 	
Date: Apr 05
Value: 1712.69 	
Date: Mar 31
Value: 1710.34 	
Date: Mar 25
Value: 1700.86 	
Date: Mar 20
Value: 1697.95 	
Date: Mar 15
Value: 1695.84 	
Date: Mar 10
Value: 1677.79 	
Date: Mar 05
Value: 1666.31 	
Date: Feb 28
Value: 1639.4 	
Date: Feb 25
Value: 1634.05 	
Date: Feb 20
Value: 1629.07 	
Date: Feb 15
Value: 1628.52 	
Date: Feb 10
Value: 1609.74 	
Date: Feb 05
Value: 1606.67 	
Date: Jan 31
Value: 1605.6 	
Date: Jan 25
Value: 1605.01 	
Date: Jan 20
Value: 1604.15 	
Date: Jan 15
Value: 1599.47 	
Date: Jan 10
Value: 1597.88 	
Date: Jan 05
Value: 1577.66 	
Date: Dec 31
Value: 1573.77 	
Date: Dec 25
Value: 1571.7 	
Date: Dec 20
Value: 1558.03 	
Date: Dec 15
Value: 1554.93 	
Date: Dec 10
Value: 1533.16 	
Date: Dec 05
Value: 1528.25 	
Date: Nov 30
Value: 1505.84 	
Date: Nov 25
Value: 1484.62 	
Date: Nov 20
Value: 1466.73 	
Date: Nov 15
Value: 1454.2 	
Date: Nov 10
Value: 1446.77 	
Date: Nov 05
Value: 1433.98 	
Date: Oct 31
Value: 2006.86 	
Date: Oct 25
Value: 2005.05 	
Date: Oct 20
Value: 2003.74 	
Date: Oct 15
Value: 2002.45 	
Date: Oct 10
Value: 2001.23 	
Date: Oct 05
Value: 1999.24 	
Date: Sep 30
Value: 1994.11 	
Date: Sep 25
Value: 1990.53 	
Date: Sep 20
Value: 1987.72 	
Date: Sep 15
Value: 1978.98 	
Date: Sep 10
Value: 1970.93 	
Date: Sep 05
Value: 1964.95 	
Date: Aug 31
Value: 1962.11 	
Date: Aug 25
Value: 1959.47 	
Date: Aug 20
Value: 1949.58 	
Date: Aug 15
Value: 1923.39 	
Date: Aug 10
Value: 1921.61 	
Date: Aug 05
Value: 1919.96 	
Date: Jul 31
Value: 1917.97 	
Date: Jul 25
Value: 1916.01 	
Date: Jul 20
Value: 1912.6 	
Date: Jul 15
Value: 1910.22 	
Date: Jul 10
Value: 1908.29 	
Date: Jul 05
Value: 1906.3 	
Date: Jun 30
Value: 649.04 	
Date: Jun 25
Value: 640.28 	
Date: Jun 20
Value: 629.07 	
Date: Jun 15
Value: 614.65 	
Date: Jun 10
Value: 599.62 	
Date: Jun 05
Value: 588.18 	
Date: May 31
Value: 575.59 	
Date: May 25
Value: 561.1 	
Date: May 20
Value: 547.51 	
Date: May 15
Value: 536.83 	
Date: May 10
Value: 525.61 	
Date: May 05
Value: 513.76 	
Date: Apr 30
Value: 502.19 	
Date: Apr 25
Value: 493.91 	
Date: Apr 20
Value: 483.45 	
Date: Apr 15
Value: 470.74 	
Date: Apr 10
Value: 459.09 	
Date: Apr 05
Value: 449.13 	
Date: Mar 31
Value: 438.55 	
Date: Mar 25
Value: 424.78 	
Date: Mar 20
Value: 414.49 	
Date: Mar 15
Value: 404.72 	
Date: Mar 10
Value: 396.66 	
Date: Mar 05
Value: 386.17 	
Date: Feb 28
Value: 377.14 	
Date: Feb 25
Value: 373.54 	
Date: Feb 20
Value: 365.59 	
Date: Feb 15
Value: 359.97 	
Date: Feb 10
Value: 351.43 	
Date: Feb 05
Value: 345.24 	
Date: Jan 31
Value: 339.27 	
Date: Jan 25
Value: 331.5 	
Date: Jan 20
Value: 325.51 	
Date: Jan 15
Value: 321.27 	
Date: Jan 10
Value: 316.18 	
Date: Jan 05
Value: 310.45 	
Date: Dec 31
Value: 303.3 	
Date: Dec 25
Value: 288.79 	
Date: Dec 20
Value: 275.88 	
Date: Dec 15
Value: 263.37 	
Date: Dec 10
Value: 249.43 	
Date: Dec 05
Value: 235.98 	
Date: Nov 30
Value: 218.85 	
Date: Nov 25
Value: 207.26 	
Date: Nov 20
Value: 194.72 	
Date: Nov 15
Value: 179.47 	
Date: Nov 10
Value: 168.5 	
Date: Nov 05
Value: 157.93 	
Date: Oct 31
Value: 818.72 	
Date: Oct 25
Value: 808.58 	
Date: Oct 20
Value: 798.88 	
Date: Oct 15
Value: 790.95 	
Date: Oct 10
Value: 779.33 	
Date: Oct 05
Value: 769.32 	
Date: Sep 30
Value: 762.64 	
Date: Sep 25
Value: 755.86 	
Date: Sep 20
Value: 749.36 	
Date: Sep 15
Value: 743.6 	
Date: Sep 10
Value: 737.74 	
Date: Sep 05
Value: 732.1 	
Date: Aug 31
Value: 726.02 	
Date: Aug 25
Value: 719.18 	
Date: Aug 20
Value: 711.3 	
Date: Aug 15
Value: 705.74 	
Date: Aug 10
Value: 698.76 	
Date: Aug 05
Value: 690.02 	
Date: Jul 31
Value: 683.42 	
Date: Jul 25
Value: 675.54 	
Date: Jul 20
Value: 671.59 	
Date: Jul 15
Value: 667.6 	
Date: Jul 10
Value: 662.73 	
Date: Jul 05
Value: 656.16 	
Date: Jun 30
Value: 1239.52 	
Date: Jun 25
Value: 1221.11 	
Date: Jun 20
Value: 1201.01 	
Date: Jun 15
Value: 1197.78 	
Date: Jun 10
Value: 1186.33 	
Date: Jun 05
Value: 1181.23 	
Date: May 31
Value: 1170.66 	
Date: May 25
Value: 1161.85 	
Date: May 20
Value: 1154.96 	
Date: May 15
Value: 1134.29 	
Date: May 10
Value: 1128.76 	
Date: May 05
Value: 1124.11 	
Date: Apr 30
Value: 1106.19 	
Date: Apr 25
Value: 1102.5 	
Date: Apr 20
Value: 1656.17 	
Date: Apr 15
Value: 1653.15 	
Date: Apr 10
Value: 1649.53 	
Date: Apr 05
Value: 1645.65 	
Date: Mar 31
Value: 1634.83 	
Date: Mar 25
Value: 1597.62 	
Date: Mar 20
Value: 1582.83 	
Date: Mar 15
Value: 1580.05 	
Date: Mar 10
Value: 1572.58 	
Date: Mar 05
Value: 1571.16 	
Date: Feb 28
Value: 1568.22 	
Date: Feb 25
Value: 1567.71 	
Date: Feb 20
Value: 1566.85 	
Date: Feb 15
Value: 1565.78 	
Date: Feb 10
Value: 1565.12 	
Date: Feb 05
Value: 1564.55 	
Date: Jan 31
Value: 1563.98 	
Date: Jan 25
Value: 1561.01 	
Date: Jan 20
Value: 1560.43 	
Date: Jan 15
Value: 1559.59 	
Date: Jan 10
Value: 1548.52 	
Date: Jan 05
Value: 1547.16 	
Date: Dec 31
Value: 1543.36 	
Date: Dec 25
Value: 1537.77 	
Date: Dec 20
Value: 1492.68 	
Date: Dec 15
Value: 1489.67 	
Date: Dec 10
Value: 1485.77 	
Date: Dec 05
Value: 1434.39 	
Date: Nov 30
Value: 1412.29 	
Date: Nov 25
Value: 1385.37 	
Date: Nov 20
Value: 1373.02 	
Date: Nov 15
Value: 1359.83 	
Date: Nov 10
Value: 1351.9 	
Date: Nov 05
Value: 1349.77 	
Date: Oct 31
Value: 1347.85 	
Date: Oct 25
Value: 1346.05 	
Date: Oct 20
Value: 1344.73 	
Date: Oct 15
Value: 1343.44 	
Date: Oct 10
Value: 1342.22 	
Date: Oct 05
Value: 1340.23 	
Date: Sep 30
Value: 1335.1 	
Date: Sep 25
Value: 1331.52 	
Date: Sep 20
Value: 1328.71 	
Date: Sep 15
Value: 1319.97 	
Date: Sep 10
Value: 1311.93 	
Date: Sep 05
Value: 1305.94 	
Date: Aug 31
Value: 1303.11 	
Date: Aug 25
Value: 1300.46 	
Date: Aug 20
Value: 1290.57 	
Date: Aug 15
Value: 1264.38 	
Date: Aug 10
Value: 1262.61 	
Date: Aug 05
Value: 1260.95 	
Date: Jul 31
Value: 1258.96 	
Date: Jul 25
Value: 1257 	
Date: Jul 20
Value: 1253.59 	
Date: Jul 15
Value: 1251.21 	
Date: Jul 10
Value: 1249.29 	
Date: Jul 05
Value: 1247.29 	
Date: Jun 30
Value: 1898.53 	
Date: Jun 25
Value: 1880.12 	
Date: Jun 20
Value: 1860.02 	
Date: Jun 15
Value: 1856.79 	
Date: Jun 10
Value: 1845.34 	
Date: Jun 05
Value: 1840.23 	
Date: May 31
Value: 1829.67 	
Date: May 25
Value: 1820.86 	
Date: May 20
Value: 1813.97 	
Date: May 15
Value: 1793.3 	
Date: May 10
Value: 1787.77 	
Date: May 05
Value: 1783.12 	
Date: Apr 30
Value: 1765.19 	
Date: Apr 25
Value: 1761.51 	
Date: Apr 20
Value: 1733.66 	
Date: Apr 15
Value: 1717.48 	
Date: Apr 10
Value: 1715.07 	
Date: Apr 05
Value: 1712.69 	
Date: Mar 31
Value: 1710.34 	
Date: Mar 25
Value: 1700.86 	
Date: Mar 20
Value: 1697.95 	
Date: Mar 15
Value: 1695.84 	
Date: Mar 10
Value: 1677.79 	
Date: Mar 05
Value: 1666.31 	
Date: Feb 28
Value: 1639.4 	
Date: Feb 25
Value: 1634.05 	
Date: Feb 20
Value: 1629.07 	
Date: Feb 15
Value: 1628.52 	
Date: Feb 10
Value: 1609.74 	
Date: Feb 05
Value: 1606.67 	
Date: Jan 31
Value: 1605.6 	
Date: Jan 25
Value: 1605.01 	
Date: Jan 20
Value: 1604.15 	
Date: Jan 15
Value: 1599.47 	
Date: Jan 10
Value: 1597.88 	
Date: Jan 05
Value: 1577.66 	
Date: Dec 31
Value: 1573.77 	
Date: Dec 25
Value: 1571.7 	
Date: Dec 20
Value: 1558.03 	
Date: Dec 15
Value: 1554.93 	
Date: Dec 10
Value: 1533.16 	
Date: Dec 05
Value: 1528.25 	
Date: Nov 30
Value: 1505.84 	
Date: Nov 25
Value: 1484.62 	
Date: Nov 20
Value: 1466.73 	
Date: Nov 15
Value: 1454.2 	
Date: Nov 10
Value: 1446.77 	
Date: Nov 05
Value: 1433.98 	
Date: Oct 31
Value: 2006.86 	
Date: Oct 25
Value: 2005.05 	
Date: Oct 20
Value: 2003.74 	
Date: Oct 15
Value: 2002.45 	
Date: Oct 10
Value: 2001.23 	
Date: Oct 05
Value: 1999.24 	
Date: Sep 30
Value: 1994.11 	
Date: Sep 25
Value: 1990.53 	
Date: Sep 20
Value: 1987.72 	
Date: Sep 15
Value: 1978.98 	
Date: Sep 10
Value: 1970.93 	
Date: Sep 05
Value: 1964.95 	
Date: Aug 31
Value: 1962.11 	
Date: Aug 25
Value: 1959.47 	
Date: Aug 20
Value: 1949.58 	
Date: Aug 15
Value: 1923.39 	
Date: Aug 10
Value: 1921.61 	
Date: Aug 05
Value: 1919.96 	
Date: Jul 31
Value: 1917.97 	
Date: Jul 25
Value: 1916.01 	
Date: Jul 20
Value: 1912.6 	
Date: Jul 15
Value: 1910.22 	
Date: Jul 10
Value: 1908.29 	
Date: Jul 05
Value: 1906.3 	
Date: Jun 30
Value: 649.04 	
Date: Jun 25
Value: 640.28 	
Date: Jun 20
Value: 629.07 	
Date: Jun 15
Value: 614.65 	
Date: Jun 10
Value: 599.62 	
Date: Jun 05
Value: 588.18 	
Date: May 31
Value: 575.59 	
Date: May 25
Value: 561.1 	
Date: May 20
Value: 547.51 	
Date: May 15
Value: 536.83 	
Date: May 10
Value: 525.61 	
Date: May 05
Value: 513.76 	
Date: Apr 30
Value: 502.19 	
Date: Apr 25
Value: 493.91 	
Date: Apr 20
Value: 483.45 	
Date: Apr 15
Value: 470.74 	
Date: Apr 10
Value: 459.09 	
Date: Apr 05
Value: 449.13 	
Date: Mar 31
Value: 438.55 	
Date: Mar 25
Value: 424.78 	
Date: Mar 20
Value: 414.49 	
Date: Mar 15
Value: 404.72 	
Date: Mar 10
Value: 396.66 	
Date: Mar 05
Value: 386.17 	
Date: Feb 28
Value: 377.14 	
Date: Feb 25
Value: 373.54 	
Date: Feb 20
Value: 365.59 	
Date: Feb 15
Value: 359.97 	
Date: Feb 10
Value: 351.43 	
Date: Feb 05
Value: 345.24 	
Date: Jan 31
Value: 339.27 	
Date: Jan 25
Value: 331.5 	
Date: Jan 20
Value: 325.51 	
Date: Jan 15
Value: 321.27 	
Date: Jan 10
Value: 316.18 	
Date: Jan 05
Value: 310.45 	
Date: Dec 31
Value: 303.3 	
Date: Dec 25
Value: 288.79 	
Date: Dec 20
Value: 275.88 	
Date: Dec 15
Value: 263.37 	
Date: Dec 10
Value: 249.43 	
Date: Dec 05
Value: 235.98 	
Date: Nov 30
Value: 218.85 	
Date: Nov 25
Value: 207.26 	
Date: Nov 20
Value: 194.72 	
Date: Nov 15
Value: 179.47 	
Date: Nov 10
Value: 168.5 	
Date: Nov 05
Value: 157.93 	
Date: Oct 31
Value: 818.72 	
Date: Oct 25
Value: 808.58 	
Date: Oct 20
Value: 798.88 	
Date: Oct 15
Value: 790.95 	
Date: Oct 10
Value: 779.33 	
Date: Oct 05
Value: 769.32 	
Date: Sep 30
Value: 762.64 	
Date: Sep 25
Value: 755.86 	
Date: Sep 20
Value: 749.36 	
Date: Sep 15
Value: 743.6 	
Date: Sep 10
Value: 737.74 	
Date: Sep 05
Value: 732.1 	
Date: Aug 31
Value: 726.02 	
Date: Aug 25
Value: 719.18 	
Date: Aug 20
Value: 711.3 	
Date: Aug 15
Value: 705.74 	
Date: Aug 10
Value: 698.76 	
Date: Aug 05
Value: 690.02 	
Date: Jul 31
Value: 683.42 	
Date: Jul 25
Value: 675.54 	
Date: Jul 20
Value: 671.59 	
Date: Jul 15
Value: 667.6 	
Date: Jul 10
Value: 662.73 	
Date: Jul 05
Value: 656.16

	
Date: Jun 30
Value: 29 	
Date: Jun 25
Value: 24.51 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 4.92 	
Date: Jun 10
Value: 2.85 	
Date: Jun 05
Value: 3.39 	
Date: May 31
Value: 9.89 	
Date: May 25
Value: 9.04 	
Date: May 20
Value: 28.07 	
Date: May 15
Value: 11.34 	
Date: May 10
Value: 14.67 	
Date: May 05
Value: 20.33 	
Date: Apr 30
Value: 6.09 	
Date: Apr 25
Value: 48.81 	
Date: Apr 20
Value: 6.29 	
Date: Apr 15
Value: 9.71 	
Date: Apr 10
Value: 10.76 	
Date: Apr 05
Value: 10.34 	
Date: Mar 31
Value: 35.22 	
Date: Mar 25
Value: 31.91 	
Date: Mar 20
Value: 10.78 	
Date: Mar 15
Value: 14.28 	
Date: Mar 10
Value: 4.74 	
Date: Mar 05
Value: 7.78 	
Date: Feb 28
Value: 0.84 	
Date: Feb 25
Value: 1.08 	
Date: Feb 20
Value: 1.7 	
Date: Feb 15
Value: 1.05 	
Date: Feb 10
Value: 0.97 	
Date: Feb 05
Value: 2.23 	
Date: Jan 31
Value: 7.97 	
Date: Jan 25
Value: 1.22 	
Date: Jan 20
Value: 2.46 	
Date: Jan 15
Value: 15.19 	
Date: Jan 10
Value: 5.97 	
Date: Jan 05
Value: 8.53 	
Date: Dec 31
Value: 6.35 	
Date: Dec 25
Value: 63.14 	
Date: Dec 20
Value: 13.6 	
Date: Dec 15
Value: 12.06 	
Date: Dec 10
Value: 37.35 	
Date: Dec 05
Value: 32.45 	
Date: Nov 30
Value: 24.9 	
Date: Nov 25
Value: 27.15 	
Date: Nov 20
Value: 14.52 	
Date: Nov 15
Value: 4.42 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.04 	
Date: Oct 31
Value: 2.34 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.72 	
Date: Oct 15
Value: 1.55 	
Date: Oct 10
Value: 7.29 	
Date: Oct 05
Value: 35.67 	
Date: Sep 30
Value: 7.72 	
Date: Sep 25
Value: 3.38 	
Date: Sep 20
Value: 6.95 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 22.3 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.68 	
Date: Aug 25
Value: 6.14 	
Date: Aug 20
Value: 14.53 	
Date: Aug 15
Value: 2.43 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.99 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.93 	
Date: Jul 20
Value: 7.88 	
Date: Jul 15
Value: 2.99 	
Date: Jul 10
Value: 2.85 	
Date: Jul 05
Value: 9.11 	
Date: Jun 30
Value: 29 	
Date: Jun 25
Value: 24.51 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 4.92 	
Date: Jun 10
Value: 2.85 	
Date: Jun 05
Value: 3.39 	
Date: May 31
Value: 9.89 	
Date: May 25
Value: 9.04 	
Date: May 20
Value: 28.07 	
Date: May 15
Value: 11.34 	
Date: May 10
Value: 14.67 	
Date: May 05
Value: 20.33 	
Date: Apr 30
Value: 6.09 	
Date: Apr 25
Value: 48.81 	
Date: Apr 20
Value: 24.67 	
Date: Apr 15
Value: 5.16 	
Date: Apr 10
Value: 5.02 	
Date: Apr 05
Value: 9.21 	
Date: Mar 31
Value: 20.48 	
Date: Mar 25
Value: 12.97 	
Date: Mar 20
Value: 9.44 	
Date: Mar 15
Value: 29.26 	
Date: Mar 10
Value: 12.59 	
Date: Mar 05
Value: 29.76 	
Date: Feb 28
Value: 9.43 	
Date: Feb 25
Value: 8.15 	
Date: Feb 20
Value: 1.16 	
Date: Feb 15
Value: 8.16 	
Date: Feb 10
Value: 9.05 	
Date: Feb 05
Value: 2.09 	
Date: Jan 31
Value: 1.02 	
Date: Jan 25
Value: 4.28 	
Date: Jan 20
Value: 16.89 	
Date: Jan 15
Value: 2.81 	
Date: Jan 10
Value: 12.54 	
Date: Jan 05
Value: 9.93 	
Date: Dec 31
Value: 3.28 	
Date: Dec 25
Value: 11.91 	
Date: Dec 20
Value: 3.53 	
Date: Dec 15
Value: 41.05 	
Date: Dec 10
Value: 8.62 	
Date: Dec 05
Value: 10.68 	
Date: Nov 30
Value: 62.52 	
Date: Nov 25
Value: 31.73 	
Date: Nov 20
Value: 13.63 	
Date: Nov 15
Value: 11.05 	
Date: Nov 10
Value: 36.37 	
Date: Nov 05
Value: 48.97 	
Date: Oct 31
Value: 2.34 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.72 	
Date: Oct 15
Value: 1.55 	
Date: Oct 10
Value: 7.29 	
Date: Oct 05
Value: 35.67 	
Date: Sep 30
Value: 7.72 	
Date: Sep 25
Value: 3.38 	
Date: Sep 20
Value: 6.95 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 22.3 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.68 	
Date: Aug 25
Value: 6.14 	
Date: Aug 20
Value: 14.53 	
Date: Aug 15
Value: 2.43 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.99 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.93 	
Date: Jul 20
Value: 7.88 	
Date: Jul 15
Value: 2.99 	
Date: Jul 10
Value: 2.85 	
Date: Jul 05
Value: 9.11 	
Date: Jun 30
Value: 8.25 	
Date: Jun 25
Value: 9.45 	
Date: Jun 20
Value: 12.75 	
Date: Jun 15
Value: 9.38 	
Date: Jun 10
Value: 10.82 	
Date: Jun 05
Value: 12.2 	
Date: May 31
Value: 14.83 	
Date: May 25
Value: 14.61 	
Date: May 20
Value: 13.5 	
Date: May 15
Value: 14.98 	
Date: May 10
Value: 13.89 	
Date: May 05
Value: 14.13 	
Date: Apr 30
Value: 14.05 	
Date: Apr 25
Value: 15.65 	
Date: Apr 20
Value: 18.42 	
Date: Apr 15
Value: 17.14 	
Date: Apr 10
Value: 15.68 	
Date: Apr 05
Value: 15.46 	
Date: Mar 31
Value: 20.6 	
Date: Mar 25
Value: 14.9 	
Date: Mar 20
Value: 15.56 	
Date: Mar 15
Value: 13.32 	
Date: Mar 10
Value: 16.69 	
Date: Mar 05
Value: 17.11 	
Date: Feb 28
Value: 7.36 	
Date: Feb 25
Value: 14.02 	
Date: Feb 20
Value: 10.12 	
Date: Feb 15
Value: 15.21 	
Date: Feb 10
Value: 12.86 	
Date: Feb 05
Value: 11.5 	
Date: Jan 31
Value: 16.49 	
Date: Jan 25
Value: 13.33 	
Date: Jan 20
Value: 9.64 	
Date: Jan 15
Value: 8.02 	
Date: Jan 10
Value: 13.75 	
Date: Jan 05
Value: 14.07 	
Date: Dec 31
Value: 21.32 	
Date: Dec 25
Value: 17.69 	
Date: Dec 20
Value: 19.01 	
Date: Dec 15
Value: 18.13 	
Date: Dec 10
Value: 18.55 	
Date: Dec 05
Value: 23.17 	
Date: Nov 30
Value: 16.95 	
Date: Nov 25
Value: 17.74 	
Date: Nov 20
Value: 20.32 	
Date: Nov 15
Value: 16.82 	
Date: Nov 10
Value: 15.83 	
Date: Nov 05
Value: 10.16 	
Date: Oct 31
Value: 13.36 	
Date: Oct 25
Value: 12.39 	
Date: Oct 20
Value: 9.73 	
Date: Oct 15
Value: 14.31 	
Date: Oct 10
Value: 13.05 	
Date: Oct 05
Value: 10.21 	
Date: Sep 30
Value: 7.2 	
Date: Sep 25
Value: 7.16 	
Date: Sep 20
Value: 6.41 	
Date: Sep 15
Value: 6.78 	
Date: Sep 10
Value: 6.58 	
Date: Sep 05
Value: 7.66 	
Date: Aug 31
Value: 10.95 	
Date: Aug 25
Value: 7.07 	
Date: Aug 20
Value: 6.56 	
Date: Aug 15
Value: 6.73 	
Date: Aug 10
Value: 11.73 	
Date: Aug 05
Value: 8.11 	
Date: Jul 31
Value: 9.63 	
Date: Jul 25
Value: 6.46 	
Date: Jul 20
Value: 5.35 	
Date: Jul 15
Value: 7.64 	
Date: Jul 10
Value: 6.69 	
Date: Jul 05
Value: 8.24 	
Date: Jun 30
Value: 29 	
Date: Jun 25
Value: 24.51 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 4.92 	
Date: Jun 10
Value: 2.85 	
Date: Jun 05
Value: 3.39 	
Date: May 31
Value: 9.89 	
Date: May 25
Value: 9.04 	
Date: May 20
Value: 28.07 	
Date: May 15
Value: 11.34 	
Date: May 10
Value: 14.67 	
Date: May 05
Value: 20.33 	
Date: Apr 30
Value: 6.09 	
Date: Apr 25
Value: 48.81 	
Date: Apr 20
Value: 6.29 	
Date: Apr 15
Value: 9.71 	
Date: Apr 10
Value: 10.76 	
Date: Apr 05
Value: 10.34 	
Date: Mar 31
Value: 35.22 	
Date: Mar 25
Value: 31.91 	
Date: Mar 20
Value: 10.78 	
Date: Mar 15
Value: 14.28 	
Date: Mar 10
Value: 4.74 	
Date: Mar 05
Value: 7.78 	
Date: Feb 28
Value: 0.84 	
Date: Feb 25
Value: 1.08 	
Date: Feb 20
Value: 1.7 	
Date: Feb 15
Value: 1.05 	
Date: Feb 10
Value: 0.97 	
Date: Feb 05
Value: 2.23 	
Date: Jan 31
Value: 7.97 	
Date: Jan 25
Value: 1.22 	
Date: Jan 20
Value: 2.46 	
Date: Jan 15
Value: 15.19 	
Date: Jan 10
Value: 5.97 	
Date: Jan 05
Value: 8.53 	
Date: Dec 31
Value: 6.35 	
Date: Dec 25
Value: 63.14 	
Date: Dec 20
Value: 13.6 	
Date: Dec 15
Value: 12.06 	
Date: Dec 10
Value: 37.35 	
Date: Dec 05
Value: 32.45 	
Date: Nov 30
Value: 24.9 	
Date: Nov 25
Value: 27.15 	
Date: Nov 20
Value: 14.52 	
Date: Nov 15
Value: 4.42 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.04 	
Date: Oct 31
Value: 2.34 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.72 	
Date: Oct 15
Value: 1.55 	
Date: Oct 10
Value: 7.29 	
Date: Oct 05
Value: 35.67 	
Date: Sep 30
Value: 7.72 	
Date: Sep 25
Value: 3.38 	
Date: Sep 20
Value: 6.95 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 22.3 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.68 	
Date: Aug 25
Value: 6.14 	
Date: Aug 20
Value: 14.53 	
Date: Aug 15
Value: 2.43 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.99 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.93 	
Date: Jul 20
Value: 7.88 	
Date: Jul 15
Value: 2.99 	
Date: Jul 10
Value: 2.85 	
Date: Jul 05
Value: 9.11 	
Date: Jun 30
Value: 29 	
Date: Jun 25
Value: 24.51 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 4.92 	
Date: Jun 10
Value: 2.85 	
Date: Jun 05
Value: 3.39 	
Date: May 31
Value: 9.89 	
Date: May 25
Value: 9.04 	
Date: May 20
Value: 28.07 	
Date: May 15
Value: 11.34 	
Date: May 10
Value: 14.67 	
Date: May 05
Value: 20.33 	
Date: Apr 30
Value: 6.09 	
Date: Apr 25
Value: 48.81 	
Date: Apr 20
Value: 24.67 	
Date: Apr 15
Value: 5.16 	
Date: Apr 10
Value: 5.02 	
Date: Apr 05
Value: 9.21 	
Date: Mar 31
Value: 20.48 	
Date: Mar 25
Value: 12.97 	
Date: Mar 20
Value: 9.44 	
Date: Mar 15
Value: 29.26 	
Date: Mar 10
Value: 12.59 	
Date: Mar 05
Value: 29.76 	
Date: Feb 28
Value: 9.43 	
Date: Feb 25
Value: 8.15 	
Date: Feb 20
Value: 1.16 	
Date: Feb 15
Value: 8.16 	
Date: Feb 10
Value: 9.05 	
Date: Feb 05
Value: 2.09 	
Date: Jan 31
Value: 1.02 	
Date: Jan 25
Value: 4.28 	
Date: Jan 20
Value: 16.89 	
Date: Jan 15
Value: 2.81 	
Date: Jan 10
Value: 12.54 	
Date: Jan 05
Value: 9.93 	
Date: Dec 31
Value: 3.28 	
Date: Dec 25
Value: 11.91 	
Date: Dec 20
Value: 3.53 	
Date: Dec 15
Value: 41.05 	
Date: Dec 10
Value: 8.62 	
Date: Dec 05
Value: 10.68 	
Date: Nov 30
Value: 62.52 	
Date: Nov 25
Value: 31.73 	
Date: Nov 20
Value: 13.63 	
Date: Nov 15
Value: 11.05 	
Date: Nov 10
Value: 36.37 	
Date: Nov 05
Value: 48.97 	
Date: Oct 31
Value: 2.34 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.72 	
Date: Oct 15
Value: 1.55 	
Date: Oct 10
Value: 7.29 	
Date: Oct 05
Value: 35.67 	
Date: Sep 30
Value: 7.72 	
Date: Sep 25
Value: 3.38 	
Date: Sep 20
Value: 6.95 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 22.3 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.68 	
Date: Aug 25
Value: 6.14 	
Date: Aug 20
Value: 14.53 	
Date: Aug 15
Value: 2.43 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.99 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.93 	
Date: Jul 20
Value: 7.88 	
Date: Jul 15
Value: 2.99 	
Date: Jul 10
Value: 2.85 	
Date: Jul 05
Value: 9.11 	
Date: Jun 30
Value: 8.25 	
Date: Jun 25
Value: 9.45 	
Date: Jun 20
Value: 12.75 	
Date: Jun 15
Value: 9.38 	
Date: Jun 10
Value: 10.82 	
Date: Jun 05
Value: 12.2 	
Date: May 31
Value: 14.83 	
Date: May 25
Value: 14.61 	
Date: May 20
Value: 13.5 	
Date: May 15
Value: 14.98 	
Date: May 10
Value: 13.89 	
Date: May 05
Value: 14.13 	
Date: Apr 30
Value: 14.05 	
Date: Apr 25
Value: 15.65 	
Date: Apr 20
Value: 18.42 	
Date: Apr 15
Value: 17.14 	
Date: Apr 10
Value: 15.68 	
Date: Apr 05
Value: 15.46 	
Date: Mar 31
Value: 20.6 	
Date: Mar 25
Value: 14.9 	
Date: Mar 20
Value: 15.56 	
Date: Mar 15
Value: 13.32 	
Date: Mar 10
Value: 16.69 	
Date: Mar 05
Value: 17.11 	
Date: Feb 28
Value: 7.36 	
Date: Feb 25
Value: 14.02 	
Date: Feb 20
Value: 10.12 	
Date: Feb 15
Value: 15.21 	
Date: Feb 10
Value: 12.86 	
Date: Feb 05
Value: 11.5 	
Date: Jan 31
Value: 16.49 	
Date: Jan 25
Value: 13.33 	
Date: Jan 20
Value: 9.64 	
Date: Jan 15
Value: 8.02 	
Date: Jan 10
Value: 13.75 	
Date: Jan 05
Value: 14.07 	
Date: Dec 31
Value: 21.32 	
Date: Dec 25
Value: 17.69 	
Date: Dec 20
Value: 19.01 	
Date: Dec 15
Value: 18.13 	
Date: Dec 10
Value: 18.55 	
Date: Dec 05
Value: 23.17 	
Date: Nov 30
Value: 16.95 	
Date: Nov 25
Value: 17.74 	
Date: Nov 20
Value: 20.32 	
Date: Nov 15
Value: 16.82 	
Date: Nov 10
Value: 15.83 	
Date: Nov 05
Value: 10.16 	
Date: Oct 31
Value: 13.36 	
Date: Oct 25
Value: 12.39 	
Date: Oct 20
Value: 9.73 	
Date: Oct 15
Value: 14.31 	
Date: Oct 10
Value: 13.05 	
Date: Oct 05
Value: 10.21 	
Date: Sep 30
Value: 7.2 	
Date: Sep 25
Value: 7.16 	
Date: Sep 20
Value: 6.41 	
Date: Sep 15
Value: 6.78 	
Date: Sep 10
Value: 6.58 	
Date: Sep 05
Value: 7.66 	
Date: Aug 31
Value: 10.95 	
Date: Aug 25
Value: 7.07 	
Date: Aug 20
Value: 6.56 	
Date: Aug 15
Value: 6.73 	
Date: Aug 10
Value: 11.73 	
Date: Aug 05
Value: 8.11 	
Date: Jul 31
Value: 9.63 	
Date: Jul 25
Value: 6.46 	
Date: Jul 20
Value: 5.35 	
Date: Jul 15
Value: 7.64 	
Date: Jul 10
Value: 6.69 	
Date: Jul 05
Value: 8.24
	
Date: Jun 30
Value: 1762.42 	
Date: Jun 25
Value: 1733.41 	
Date: Jun 20
Value: 1708.9 	
Date: Jun 15
Value: 1705.98 	
Date: Jun 10
Value: 1701.05 	
Date: Jun 05
Value: 1698.2 	
Date: May 31
Value: 1694.8 	
Date: May 25
Value: 1684.91 	
Date: May 20
Value: 1675.86 	
Date: May 15
Value: 1647.78 	
Date: May 10
Value: 1636.43 	
Date: May 05
Value: 1621.76 	
Date: Apr 30
Value: 1601.43 	
Date: Apr 25
Value: 1595.34 	
Date: Apr 20
Value: 2365.98 	
Date: Apr 15
Value: 2359.69 	
Date: Apr 10
Value: 2349.98 	
Date: Apr 05
Value: 2339.21 	
Date: Mar 31
Value: 2328.87 	
Date: Mar 25
Value: 2293.64 	
Date: Mar 20
Value: 2261.72 	
Date: Mar 15
Value: 2250.94 	
Date: Mar 10
Value: 2236.65 	
Date: Mar 05
Value: 2231.91 	
Date: Feb 28
Value: 2224.12 	
Date: Feb 25
Value: 2223.27 	
Date: Feb 20
Value: 2222.18 	
Date: Feb 15
Value: 2220.48 	
Date: Feb 10
Value: 2219.42 	
Date: Feb 05
Value: 2218.45 	
Date: Jan 31
Value: 2216.22 	
Date: Jan 25
Value: 2208.24 	
Date: Jan 20
Value: 2207.02 	
Date: Jan 15
Value: 2204.55 	
Date: Jan 10
Value: 2189.35 	
Date: Jan 05
Value: 2183.38 	
Date: Dec 31
Value: 2174.85 	
Date: Dec 25
Value: 2168.5 	
Date: Dec 20
Value: 2105.36 	
Date: Dec 15
Value: 2091.75 	
Date: Dec 10
Value: 2079.69 	
Date: Dec 05
Value: 2042.33 	
Date: Nov 30
Value: 2009.88 	
Date: Nov 25
Value: 1984.97 	
Date: Nov 20
Value: 1957.82 	
Date: Nov 15
Value: 1943.29 	
Date: Nov 10
Value: 1938.86 	
Date: Nov 05
Value: 1937.74 	
Date: Oct 31
Value: 1936.69 	
Date: Oct 25
Value: 1934.34 	
Date: Oct 20
Value: 1932.61 	
Date: Oct 15
Value: 1930.88 	
Date: Oct 10
Value: 1929.33 	
Date: Oct 05
Value: 1922.04 	
Date: Sep 30
Value: 1886.37 	
Date: Sep 25
Value: 1878.65 	
Date: Sep 20
Value: 1875.26 	
Date: Sep 15
Value: 1868.31 	
Date: Sep 10
Value: 1855 	
Date: Sep 05
Value: 1832.7 	
Date: Aug 31
Value: 1829.74 	
Date: Aug 25
Value: 1825.05 	
Date: Aug 20
Value: 1818.91 	
Date: Aug 15
Value: 1804.38 	
Date: Aug 10
Value: 1801.94 	
Date: Aug 05
Value: 1799.55 	
Date: Jul 31
Value: 1796.56 	
Date: Jul 25
Value: 1793.2 	
Date: Jul 20
Value: 1785.26 	
Date: Jul 15
Value: 1777.38 	
Date: Jul 10
Value: 1774.38 	
Date: Jul 05
Value: 1771.53 	
Date: Jun 30
Value: 2496.39 	
Date: Jun 25
Value: 2467.39 	
Date: Jun 20
Value: 2442.88 	
Date: Jun 15
Value: 2439.96 	
Date: Jun 10
Value: 2435.03 	
Date: Jun 05
Value: 2432.18 	
Date: May 31
Value: 2428.78 	
Date: May 25
Value: 2418.89 	
Date: May 20
Value: 2409.84 	
Date: May 15
Value: 2381.76 	
Date: May 10
Value: 2370.41 	
Date: May 05
Value: 2355.74 	
Date: Apr 30
Value: 2335.41 	
Date: Apr 25
Value: 2329.31 	
Date: Apr 20
Value: 2280.5 	
Date: Apr 15
Value: 2255.82 	
Date: Apr 10
Value: 2250.66 	
Date: Apr 05
Value: 2245.63 	
Date: Mar 31
Value: 2236.41 	
Date: Mar 25
Value: 2215.93 	
Date: Mar 20
Value: 2202.96 	
Date: Mar 15
Value: 2193.52 	
Date: Mar 10
Value: 2164.25 	
Date: Mar 05
Value: 2151.65 	
Date: Feb 28
Value: 2121.89 	
Date: Feb 25
Value: 2112.45 	
Date: Feb 20
Value: 2104.3 	
Date: Feb 15
Value: 2103.13 	
Date: Feb 10
Value: 2094.96 	
Date: Feb 05
Value: 2085.91 	
Date: Jan 31
Value: 2083.82 	
Date: Jan 25
Value: 2082.79 	
Date: Jan 20
Value: 2078.5 	
Date: Jan 15
Value: 2061.6 	
Date: Jan 10
Value: 2058.79 	
Date: Jan 05
Value: 2046.24 	
Date: Dec 31
Value: 2036.31 	
Date: Dec 25
Value: 2033.03 	
Date: Dec 20
Value: 2021.11 	
Date: Dec 15
Value: 2017.58 	
Date: Dec 10
Value: 1976.52 	
Date: Dec 05
Value: 1967.9 	
Date: Nov 30
Value: 1957.22 	
Date: Nov 25
Value: 1894.69 	
Date: Nov 20
Value: 1862.96 	
Date: Nov 15
Value: 1849.32 	
Date: Nov 10
Value: 1838.26 	
Date: Nov 05
Value: 1801.89 	
Date: Oct 31
Value: 2670.67 	
Date: Oct 25
Value: 2668.32 	
Date: Oct 20
Value: 2666.59 	
Date: Oct 15
Value: 2664.86 	
Date: Oct 10
Value: 2663.31 	
Date: Oct 05
Value: 2656.02 	
Date: Sep 30
Value: 2620.34 	
Date: Sep 25
Value: 2612.62 	
Date: Sep 20
Value: 2609.24 	
Date: Sep 15
Value: 2602.28 	
Date: Sep 10
Value: 2588.98 	
Date: Sep 05
Value: 2566.67 	
Date: Aug 31
Value: 2563.72 	
Date: Aug 25
Value: 2559.03 	
Date: Aug 20
Value: 2552.89 	
Date: Aug 15
Value: 2538.35 	
Date: Aug 10
Value: 2535.92 	
Date: Aug 05
Value: 2533.53 	
Date: Jul 31
Value: 2530.54 	
Date: Jul 25
Value: 2527.18 	
Date: Jul 20
Value: 2519.24 	
Date: Jul 15
Value: 2511.36 	
Date: Jul 10
Value: 2508.36 	
Date: Jul 05
Value: 2505.51 	
Date: Jun 30
Value: 893.24 	
Date: Jun 25
Value: 884.99 	
Date: Jun 20
Value: 875.54 	
Date: Jun 15
Value: 862.78 	
Date: Jun 10
Value: 853.4 	
Date: Jun 05
Value: 842.57 	
Date: May 31
Value: 830.36 	
Date: May 25
Value: 815.53 	
Date: May 20
Value: 800.91 	
Date: May 15
Value: 787.4 	
Date: May 10
Value: 772.42 	
Date: May 05
Value: 758.52 	
Date: Apr 30
Value: 744.38 	
Date: Apr 25
Value: 730.33 	
Date: Apr 20
Value: 714.68 	
Date: Apr 15
Value: 696.25 	
Date: Apr 10
Value: 679.11 	
Date: Apr 05
Value: 663.42 	
Date: Mar 31
Value: 647.96 	
Date: Mar 25
Value: 627.35 	
Date: Mar 20
Value: 612.44 	
Date: Mar 15
Value: 596.88 	
Date: Mar 10
Value: 583.56 	
Date: Mar 05
Value: 566.86 	
Date: Feb 28
Value: 549.75 	
Date: Feb 25
Value: 542.38 	
Date: Feb 20
Value: 528.35 	
Date: Feb 15
Value: 518.22 	
Date: Feb 10
Value: 503.01 	
Date: Feb 05
Value: 490.14 	
Date: Jan 31
Value: 478.63 	
Date: Jan 25
Value: 462.14 	
Date: Jan 20
Value: 448.8 	
Date: Jan 15
Value: 439.16 	
Date: Jan 10
Value: 431.13 	
Date: Jan 05
Value: 417.38 	
Date: Dec 31
Value: 403.3 	
Date: Dec 25
Value: 381.97 	
Date: Dec 20
Value: 364.28 	
Date: Dec 15
Value: 345.27 	
Date: Dec 10
Value: 327.13 	
Date: Dec 05
Value: 308.57 	
Date: Nov 30
Value: 285.4 	
Date: Nov 25
Value: 268.44 	
Date: Nov 20
Value: 250.7 	
Date: Nov 15
Value: 230.37 	
Date: Nov 10
Value: 213.54 	
Date: Nov 05
Value: 197.71 	
Date: Oct 31
Value: 1103.37 	
Date: Oct 25
Value: 1090.01 	
Date: Oct 20
Value: 1077.61 	
Date: Oct 15
Value: 1067.88 	
Date: Oct 10
Value: 1053.56 	
Date: Oct 05
Value: 1040.5 	
Date: Sep 30
Value: 1030.28 	
Date: Sep 25
Value: 1023.08 	
Date: Sep 20
Value: 1015.91 	
Date: Sep 15
Value: 1009.5 	
Date: Sep 10
Value: 1002.71 	
Date: Sep 05
Value: 996.12 	
Date: Aug 31
Value: 988.46 	
Date: Aug 25
Value: 977.51 	
Date: Aug 20
Value: 970.44 	
Date: Aug 15
Value: 963.87 	
Date: Aug 10
Value: 957.14 	
Date: Aug 05
Value: 945.4 	
Date: Jul 31
Value: 937.28 	
Date: Jul 25
Value: 927.64 	
Date: Jul 20
Value: 921.18 	
Date: Jul 15
Value: 915.82 	
Date: Jul 10
Value: 908.18 	
Date: Jul 05
Value: 901.49 	
Date: Jun 30
Value: 1762.42 	
Date: Jun 25
Value: 1733.41 	
Date: Jun 20
Value: 1708.9 	
Date: Jun 15
Value: 1705.98 	
Date: Jun 10
Value: 1701.05 	
Date: Jun 05
Value: 1698.2 	
Date: May 31
Value: 1694.8 	
Date: May 25
Value: 1684.91 	
Date: May 20
Value: 1675.86 	
Date: May 15
Value: 1647.78 	
Date: May 10
Value: 1636.43 	
Date: May 05
Value: 1621.76 	
Date: Apr 30
Value: 1601.43 	
Date: Apr 25
Value: 1595.34 	
Date: Apr 20
Value: 2365.98 	
Date: Apr 15
Value: 2359.69 	
Date: Apr 10
Value: 2349.98 	
Date: Apr 05
Value: 2339.21 	
Date: Mar 31
Value: 2328.87 	
Date: Mar 25
Value: 2293.64 	
Date: Mar 20
Value: 2261.72 	
Date: Mar 15
Value: 2250.94 	
Date: Mar 10
Value: 2236.65 	
Date: Mar 05
Value: 2231.91 	
Date: Feb 28
Value: 2224.12 	
Date: Feb 25
Value: 2223.27 	
Date: Feb 20
Value: 2222.18 	
Date: Feb 15
Value: 2220.48 	
Date: Feb 10
Value: 2219.42 	
Date: Feb 05
Value: 2218.45 	
Date: Jan 31
Value: 2216.22 	
Date: Jan 25
Value: 2208.24 	
Date: Jan 20
Value: 2207.02 	
Date: Jan 15
Value: 2204.55 	
Date: Jan 10
Value: 2189.35 	
Date: Jan 05
Value: 2183.38 	
Date: Dec 31
Value: 2174.85 	
Date: Dec 25
Value: 2168.5 	
Date: Dec 20
Value: 2105.36 	
Date: Dec 15
Value: 2091.75 	
Date: Dec 10
Value: 2079.69 	
Date: Dec 05
Value: 2042.33 	
Date: Nov 30
Value: 2009.88 	
Date: Nov 25
Value: 1984.97 	
Date: Nov 20
Value: 1957.82 	
Date: Nov 15
Value: 1943.29 	
Date: Nov 10
Value: 1938.86 	
Date: Nov 05
Value: 1937.74 	
Date: Oct 31
Value: 1936.69 	
Date: Oct 25
Value: 1934.34 	
Date: Oct 20
Value: 1932.61 	
Date: Oct 15
Value: 1930.88 	
Date: Oct 10
Value: 1929.33 	
Date: Oct 05
Value: 1922.04 	
Date: Sep 30
Value: 1886.37 	
Date: Sep 25
Value: 1878.65 	
Date: Sep 20
Value: 1875.26 	
Date: Sep 15
Value: 1868.31 	
Date: Sep 10
Value: 1855 	
Date: Sep 05
Value: 1832.7 	
Date: Aug 31
Value: 1829.74 	
Date: Aug 25
Value: 1825.05 	
Date: Aug 20
Value: 1818.91 	
Date: Aug 15
Value: 1804.38 	
Date: Aug 10
Value: 1801.94 	
Date: Aug 05
Value: 1799.55 	
Date: Jul 31
Value: 1796.56 	
Date: Jul 25
Value: 1793.2 	
Date: Jul 20
Value: 1785.26 	
Date: Jul 15
Value: 1777.38 	
Date: Jul 10
Value: 1774.38 	
Date: Jul 05
Value: 1771.53 	
Date: Jun 30
Value: 2496.39 	
Date: Jun 25
Value: 2467.39 	
Date: Jun 20
Value: 2442.88 	
Date: Jun 15
Value: 2439.96 	
Date: Jun 10
Value: 2435.03 	
Date: Jun 05
Value: 2432.18 	
Date: May 31
Value: 2428.78 	
Date: May 25
Value: 2418.89 	
Date: May 20
Value: 2409.84 	
Date: May 15
Value: 2381.76 	
Date: May 10
Value: 2370.41 	
Date: May 05
Value: 2355.74 	
Date: Apr 30
Value: 2335.41 	
Date: Apr 25
Value: 2329.31 	
Date: Apr 20
Value: 2280.5 	
Date: Apr 15
Value: 2255.82 	
Date: Apr 10
Value: 2250.66 	
Date: Apr 05
Value: 2245.63 	
Date: Mar 31
Value: 2236.41 	
Date: Mar 25
Value: 2215.93 	
Date: Mar 20
Value: 2202.96 	
Date: Mar 15
Value: 2193.52 	
Date: Mar 10
Value: 2164.25 	
Date: Mar 05
Value: 2151.65 	
Date: Feb 28
Value: 2121.89 	
Date: Feb 25
Value: 2112.45 	
Date: Feb 20
Value: 2104.3 	
Date: Feb 15
Value: 2103.13 	
Date: Feb 10
Value: 2094.96 	
Date: Feb 05
Value: 2085.91 	
Date: Jan 31
Value: 2083.82 	
Date: Jan 25
Value: 2082.79 	
Date: Jan 20
Value: 2078.5 	
Date: Jan 15
Value: 2061.6 	
Date: Jan 10
Value: 2058.79 	
Date: Jan 05
Value: 2046.24 	
Date: Dec 31
Value: 2036.31 	
Date: Dec 25
Value: 2033.03 	
Date: Dec 20
Value: 2021.11 	
Date: Dec 15
Value: 2017.58 	
Date: Dec 10
Value: 1976.52 	
Date: Dec 05
Value: 1967.9 	
Date: Nov 30
Value: 1957.22 	
Date: Nov 25
Value: 1894.69 	
Date: Nov 20
Value: 1862.96 	
Date: Nov 15
Value: 1849.32 	
Date: Nov 10
Value: 1838.26 	
Date: Nov 05
Value: 1801.89 	
Date: Oct 31
Value: 2670.67 	
Date: Oct 25
Value: 2668.32 	
Date: Oct 20
Value: 2666.59 	
Date: Oct 15
Value: 2664.86 	
Date: Oct 10
Value: 2663.31 	
Date: Oct 05
Value: 2656.02 	
Date: Sep 30
Value: 2620.34 	
Date: Sep 25
Value: 2612.62 	
Date: Sep 20
Value: 2609.24 	
Date: Sep 15
Value: 2602.28 	
Date: Sep 10
Value: 2588.98 	
Date: Sep 05
Value: 2566.67 	
Date: Aug 31
Value: 2563.72 	
Date: Aug 25
Value: 2559.03 	
Date: Aug 20
Value: 2552.89 	
Date: Aug 15
Value: 2538.35 	
Date: Aug 10
Value: 2535.92 	
Date: Aug 05
Value: 2533.53 	
Date: Jul 31
Value: 2530.54 	
Date: Jul 25
Value: 2527.18 	
Date: Jul 20
Value: 2519.24 	
Date: Jul 15
Value: 2511.36 	
Date: Jul 10
Value: 2508.36 	
Date: Jul 05
Value: 2505.51 	
Date: Jun 30
Value: 893.24 	
Date: Jun 25
Value: 884.99 	
Date: Jun 20
Value: 875.54 	
Date: Jun 15
Value: 862.78 	
Date: Jun 10
Value: 853.4 	
Date: Jun 05
Value: 842.57 	
Date: May 31
Value: 830.36 	
Date: May 25
Value: 815.53 	
Date: May 20
Value: 800.91 	
Date: May 15
Value: 787.4 	
Date: May 10
Value: 772.42 	
Date: May 05
Value: 758.52 	
Date: Apr 30
Value: 744.38 	
Date: Apr 25
Value: 730.33 	
Date: Apr 20
Value: 714.68 	
Date: Apr 15
Value: 696.25 	
Date: Apr 10
Value: 679.11 	
Date: Apr 05
Value: 663.42 	
Date: Mar 31
Value: 647.96 	
Date: Mar 25
Value: 627.35 	
Date: Mar 20
Value: 612.44 	
Date: Mar 15
Value: 596.88 	
Date: Mar 10
Value: 583.56 	
Date: Mar 05
Value: 566.86 	
Date: Feb 28
Value: 549.75 	
Date: Feb 25
Value: 542.38 	
Date: Feb 20
Value: 528.35 	
Date: Feb 15
Value: 518.22 	
Date: Feb 10
Value: 503.01 	
Date: Feb 05
Value: 490.14 	
Date: Jan 31
Value: 478.63 	
Date: Jan 25
Value: 462.14 	
Date: Jan 20
Value: 448.8 	
Date: Jan 15
Value: 439.16 	
Date: Jan 10
Value: 431.13 	
Date: Jan 05
Value: 417.38 	
Date: Dec 31
Value: 403.3 	
Date: Dec 25
Value: 381.97 	
Date: Dec 20
Value: 364.28 	
Date: Dec 15
Value: 345.27 	
Date: Dec 10
Value: 327.13 	
Date: Dec 05
Value: 308.57 	
Date: Nov 30
Value: 285.4 	
Date: Nov 25
Value: 268.44 	
Date: Nov 20
Value: 250.7 	
Date: Nov 15
Value: 230.37 	
Date: Nov 10
Value: 213.54 	
Date: Nov 05
Value: 197.71 	
Date: Oct 31
Value: 1103.37 	
Date: Oct 25
Value: 1090.01 	
Date: Oct 20
Value: 1077.61 	
Date: Oct 15
Value: 1067.88 	
Date: Oct 10
Value: 1053.56 	
Date: Oct 05
Value: 1040.5 	
Date: Sep 30
Value: 1030.28 	
Date: Sep 25
Value: 1023.08 	
Date: Sep 20
Value: 1015.91 	
Date: Sep 15
Value: 1009.5 	
Date: Sep 10
Value: 1002.71 	
Date: Sep 05
Value: 996.12 	
Date: Aug 31
Value: 988.46 	
Date: Aug 25
Value: 977.51 	
Date: Aug 20
Value: 970.44 	
Date: Aug 15
Value: 963.87 	
Date: Aug 10
Value: 957.14 	
Date: Aug 05
Value: 945.4 	
Date: Jul 31
Value: 937.28 	
Date: Jul 25
Value: 927.64 	
Date: Jul 20
Value: 921.18 	
Date: Jul 15
Value: 915.82 	
Date: Jul 10
Value: 908.18 	
Date: Jul 05
Value: 901.49

	
Date: Jun 30
Value: 35.41 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.73 	
Date: Jun 10
Value: 3.57 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 8.49 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 27.11 	
Date: May 15
Value: 10.12 	
Date: May 10
Value: 18.91 	
Date: May 05
Value: 20.59 	
Date: Apr 30
Value: 4.38 	
Date: Apr 25
Value: 32.71 	
Date: Apr 20
Value: 3.79 	
Date: Apr 15
Value: 6.4 	
Date: Apr 10
Value: 4.16 	
Date: Apr 05
Value: 9.72 	
Date: Mar 31
Value: 38.24 	
Date: Mar 25
Value: 14.83 	
Date: Mar 20
Value: 4.23 	
Date: Mar 15
Value: 5.98 	
Date: Mar 10
Value: 2.04 	
Date: Mar 05
Value: 5.43 	
Date: Feb 28
Value: 0.75 	
Date: Feb 25
Value: 1.1 	
Date: Feb 20
Value: 1.83 	
Date: Feb 15
Value: 1.12 	
Date: Feb 10
Value: 0.9 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 4.14 	
Date: Jan 25
Value: 1.01 	
Date: Jan 20
Value: 1.61 	
Date: Jan 15
Value: 10.3 	
Date: Jan 10
Value: 3.12 	
Date: Jan 05
Value: 5.32 	
Date: Dec 31
Value: 1.68 	
Date: Dec 25
Value: 43.31 	
Date: Dec 20
Value: 6.12 	
Date: Dec 15
Value: 9.18 	
Date: Dec 10
Value: 30.44 	
Date: Dec 05
Value: 16.52 	
Date: Nov 30
Value: 18.5 	
Date: Nov 25
Value: 22.98 	
Date: Nov 20
Value: 15.07 	
Date: Nov 15
Value: 3.21 	
Date: Nov 10
Value: 1.28 	
Date: Nov 05
Value: 1.19 	
Date: Oct 31
Value: 1.77 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 3.66 	
Date: Oct 10
Value: 5.98 	
Date: Oct 05
Value: 25.87 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 3.74 	
Date: Sep 20
Value: 9.06 	
Date: Sep 15
Value: 8.77 	
Date: Sep 10
Value: 8.99 	
Date: Sep 05
Value: 2.8 	
Date: Aug 31
Value: 8.46 	
Date: Aug 25
Value: 4.88 	
Date: Aug 20
Value: 18.65 	
Date: Aug 15
Value: 3.08 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.56 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 4.05 	
Date: Jul 15
Value: 1.99 	
Date: Jul 10
Value: 1.98 	
Date: Jul 05
Value: 4.21 	
Date: Jun 30
Value: 35.41 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.73 	
Date: Jun 10
Value: 3.57 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 8.49 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 27.11 	
Date: May 15
Value: 10.12 	
Date: May 10
Value: 18.91 	
Date: May 05
Value: 20.59 	
Date: Apr 30
Value: 4.38 	
Date: Apr 25
Value: 32.71 	
Date: Apr 20
Value: 22.36 	
Date: Apr 15
Value: 3.25 	
Date: Apr 10
Value: 2.8 	
Date: Apr 05
Value: 9.43 	
Date: Mar 31
Value: 10.83 	
Date: Mar 25
Value: 7.77 	
Date: Mar 20
Value: 4.01 	
Date: Mar 15
Value: 20.91 	
Date: Mar 10
Value: 10.89 	
Date: Mar 05
Value: 13.99 	
Date: Feb 28
Value: 5.41 	
Date: Feb 25
Value: 5.68 	
Date: Feb 20
Value: 0.89 	
Date: Feb 15
Value: 10.05 	
Date: Feb 10
Value: 6.19 	
Date: Feb 05
Value: 1.75 	
Date: Jan 31
Value: 1.09 	
Date: Jan 25
Value: 1.38 	
Date: Jan 20
Value: 18.08 	
Date: Jan 15
Value: 2.77 	
Date: Jan 10
Value: 10.03 	
Date: Jan 05
Value: 10.54 	
Date: Dec 31
Value: 1.24 	
Date: Dec 25
Value: 6.89 	
Date: Dec 20
Value: 1.63 	
Date: Dec 15
Value: 31.84 	
Date: Dec 10
Value: 2.02 	
Date: Dec 05
Value: 10.3 	
Date: Nov 30
Value: 34.14 	
Date: Nov 25
Value: 20.76 	
Date: Nov 20
Value: 18.93 	
Date: Nov 15
Value: 7.74 	
Date: Nov 10
Value: 22.93 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 1.77 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 3.66 	
Date: Oct 10
Value: 5.98 	
Date: Oct 05
Value: 25.87 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 3.74 	
Date: Sep 20
Value: 9.06 	
Date: Sep 15
Value: 8.77 	
Date: Sep 10
Value: 8.99 	
Date: Sep 05
Value: 2.8 	
Date: Aug 31
Value: 8.46 	
Date: Aug 25
Value: 4.88 	
Date: Aug 20
Value: 18.65 	
Date: Aug 15
Value: 3.08 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.56 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 4.05 	
Date: Jul 15
Value: 1.99 	
Date: Jul 10
Value: 1.98 	
Date: Jul 05
Value: 4.21 	
Date: Jun 30
Value: 7.85 	
Date: Jun 25
Value: 9.47 	
Date: Jun 20
Value: 11.55 	
Date: Jun 15
Value: 10.9 	
Date: Jun 10
Value: 10.97 	
Date: Jun 05
Value: 11.96 	
Date: May 31
Value: 13.13 	
Date: May 25
Value: 13.67 	
Date: May 20
Value: 11.57 	
Date: May 15
Value: 13.42 	
Date: May 10
Value: 12.94 	
Date: May 05
Value: 12.58 	
Date: Apr 30
Value: 10.56 	
Date: Apr 25
Value: 12.33 	
Date: Apr 20
Value: 14.13 	
Date: Apr 15
Value: 13.87 	
Date: Apr 10
Value: 13 	
Date: Apr 05
Value: 12.3 	
Date: Mar 31
Value: 15.03 	
Date: Mar 25
Value: 10.81 	
Date: Mar 20
Value: 10.81 	
Date: Mar 15
Value: 8.81 	
Date: Mar 10
Value: 10.71 	
Date: Mar 05
Value: 11.08 	
Date: Feb 28
Value: 5.13 	
Date: Feb 25
Value: 9.8 	
Date: Feb 20
Value: 7.11 	
Date: Feb 15
Value: 10.69 	
Date: Feb 10
Value: 8.74 	
Date: Feb 05
Value: 7.53 	
Date: Jan 31
Value: 12.53 	
Date: Jan 25
Value: 10.13 	
Date: Jan 20
Value: 7.56 	
Date: Jan 15
Value: 5.74 	
Date: Jan 10
Value: 9.37 	
Date: Jan 05
Value: 9.1 	
Date: Dec 31
Value: 12.49 	
Date: Dec 25
Value: 9.54 	
Date: Dec 20
Value: 9.37 	
Date: Dec 15
Value: 10.28 	
Date: Dec 10
Value: 10.86 	
Date: Dec 05
Value: 14.08 	
Date: Nov 30
Value: 10.12 	
Date: Nov 25
Value: 14.07 	
Date: Nov 20
Value: 15.03 	
Date: Nov 15
Value: 11.74 	
Date: Nov 10
Value: 12.3 	
Date: Nov 05
Value: 7.48 	
Date: Oct 31
Value: 10.44 	
Date: Oct 25
Value: 10.4 	
Date: Oct 20
Value: 8.11 	
Date: Oct 15
Value: 11.86 	
Date: Oct 10
Value: 10.7 	
Date: Oct 05
Value: 7.41 	
Date: Sep 30
Value: 6.05 	
Date: Sep 25
Value: 4.52 	
Date: Sep 20
Value: 4.33 	
Date: Sep 15
Value: 4.57 	
Date: Sep 10
Value: 4.15 	
Date: Sep 05
Value: 6.39 	
Date: Aug 31
Value: 12.48 	
Date: Aug 25
Value: 7.87 	
Date: Aug 20
Value: 7.76 	
Date: Aug 15
Value: 9.07 	
Date: Aug 10
Value: 11.62 	
Date: Aug 05
Value: 9.12 	
Date: Jul 31
Value: 10.33 	
Date: Jul 25
Value: 5.73 	
Date: Jul 20
Value: 5.35 	
Date: Jul 15
Value: 7.32 	
Date: Jul 10
Value: 5.99 	
Date: Jul 05
Value: 7.15 	
Date: Jun 30
Value: 35.41 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.73 	
Date: Jun 10
Value: 3.57 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 8.49 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 27.11 	
Date: May 15
Value: 10.12 	
Date: May 10
Value: 18.91 	
Date: May 05
Value: 20.59 	
Date: Apr 30
Value: 4.38 	
Date: Apr 25
Value: 32.71 	
Date: Apr 20
Value: 3.79 	
Date: Apr 15
Value: 6.4 	
Date: Apr 10
Value: 4.16 	
Date: Apr 05
Value: 9.72 	
Date: Mar 31
Value: 38.24 	
Date: Mar 25
Value: 14.83 	
Date: Mar 20
Value: 4.23 	
Date: Mar 15
Value: 5.98 	
Date: Mar 10
Value: 2.04 	
Date: Mar 05
Value: 5.43 	
Date: Feb 28
Value: 0.75 	
Date: Feb 25
Value: 1.1 	
Date: Feb 20
Value: 1.83 	
Date: Feb 15
Value: 1.12 	
Date: Feb 10
Value: 0.9 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 4.14 	
Date: Jan 25
Value: 1.01 	
Date: Jan 20
Value: 1.61 	
Date: Jan 15
Value: 10.3 	
Date: Jan 10
Value: 3.12 	
Date: Jan 05
Value: 5.32 	
Date: Dec 31
Value: 1.68 	
Date: Dec 25
Value: 43.31 	
Date: Dec 20
Value: 6.12 	
Date: Dec 15
Value: 9.18 	
Date: Dec 10
Value: 30.44 	
Date: Dec 05
Value: 16.52 	
Date: Nov 30
Value: 18.5 	
Date: Nov 25
Value: 22.98 	
Date: Nov 20
Value: 15.07 	
Date: Nov 15
Value: 3.21 	
Date: Nov 10
Value: 1.28 	
Date: Nov 05
Value: 1.19 	
Date: Oct 31
Value: 1.77 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 3.66 	
Date: Oct 10
Value: 5.98 	
Date: Oct 05
Value: 25.87 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 3.74 	
Date: Sep 20
Value: 9.06 	
Date: Sep 15
Value: 8.77 	
Date: Sep 10
Value: 8.99 	
Date: Sep 05
Value: 2.8 	
Date: Aug 31
Value: 8.46 	
Date: Aug 25
Value: 4.88 	
Date: Aug 20
Value: 18.65 	
Date: Aug 15
Value: 3.08 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.56 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 4.05 	
Date: Jul 15
Value: 1.99 	
Date: Jul 10
Value: 1.98 	
Date: Jul 05
Value: 4.21 	
Date: Jun 30
Value: 35.41 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.73 	
Date: Jun 10
Value: 3.57 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 8.49 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 27.11 	
Date: May 15
Value: 10.12 	
Date: May 10
Value: 18.91 	
Date: May 05
Value: 20.59 	
Date: Apr 30
Value: 4.38 	
Date: Apr 25
Value: 32.71 	
Date: Apr 20
Value: 22.36 	
Date: Apr 15
Value: 3.25 	
Date: Apr 10
Value: 2.8 	
Date: Apr 05
Value: 9.43 	
Date: Mar 31
Value: 10.83 	
Date: Mar 25
Value: 7.77 	
Date: Mar 20
Value: 4.01 	
Date: Mar 15
Value: 20.91 	
Date: Mar 10
Value: 10.89 	
Date: Mar 05
Value: 13.99 	
Date: Feb 28
Value: 5.41 	
Date: Feb 25
Value: 5.68 	
Date: Feb 20
Value: 0.89 	
Date: Feb 15
Value: 10.05 	
Date: Feb 10
Value: 6.19 	
Date: Feb 05
Value: 1.75 	
Date: Jan 31
Value: 1.09 	
Date: Jan 25
Value: 1.38 	
Date: Jan 20
Value: 18.08 	
Date: Jan 15
Value: 2.77 	
Date: Jan 10
Value: 10.03 	
Date: Jan 05
Value: 10.54 	
Date: Dec 31
Value: 1.24 	
Date: Dec 25
Value: 6.89 	
Date: Dec 20
Value: 1.63 	
Date: Dec 15
Value: 31.84 	
Date: Dec 10
Value: 2.02 	
Date: Dec 05
Value: 10.3 	
Date: Nov 30
Value: 34.14 	
Date: Nov 25
Value: 20.76 	
Date: Nov 20
Value: 18.93 	
Date: Nov 15
Value: 7.74 	
Date: Nov 10
Value: 22.93 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 1.77 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 3.66 	
Date: Oct 10
Value: 5.98 	
Date: Oct 05
Value: 25.87 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 3.74 	
Date: Sep 20
Value: 9.06 	
Date: Sep 15
Value: 8.77 	
Date: Sep 10
Value: 8.99 	
Date: Sep 05
Value: 2.8 	
Date: Aug 31
Value: 8.46 	
Date: Aug 25
Value: 4.88 	
Date: Aug 20
Value: 18.65 	
Date: Aug 15
Value: 3.08 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.56 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 4.05 	
Date: Jul 15
Value: 1.99 	
Date: Jul 10
Value: 1.98 	
Date: Jul 05
Value: 4.21 	
Date: Jun 30
Value: 7.85 	
Date: Jun 25
Value: 9.47 	
Date: Jun 20
Value: 11.55 	
Date: Jun 15
Value: 10.9 	
Date: Jun 10
Value: 10.97 	
Date: Jun 05
Value: 11.96 	
Date: May 31
Value: 13.13 	
Date: May 25
Value: 13.67 	
Date: May 20
Value: 11.57 	
Date: May 15
Value: 13.42 	
Date: May 10
Value: 12.94 	
Date: May 05
Value: 12.58 	
Date: Apr 30
Value: 10.56 	
Date: Apr 25
Value: 12.33 	
Date: Apr 20
Value: 14.13 	
Date: Apr 15
Value: 13.87 	
Date: Apr 10
Value: 13 	
Date: Apr 05
Value: 12.3 	
Date: Mar 31
Value: 15.03 	
Date: Mar 25
Value: 10.81 	
Date: Mar 20
Value: 10.81 	
Date: Mar 15
Value: 8.81 	
Date: Mar 10
Value: 10.71 	
Date: Mar 05
Value: 11.08 	
Date: Feb 28
Value: 5.13 	
Date: Feb 25
Value: 9.8 	
Date: Feb 20
Value: 7.11 	
Date: Feb 15
Value: 10.69 	
Date: Feb 10
Value: 8.74 	
Date: Feb 05
Value: 7.53 	
Date: Jan 31
Value: 12.53 	
Date: Jan 25
Value: 10.13 	
Date: Jan 20
Value: 7.56 	
Date: Jan 15
Value: 5.74 	
Date: Jan 10
Value: 9.37 	
Date: Jan 05
Value: 9.1 	
Date: Dec 31
Value: 12.49 	
Date: Dec 25
Value: 9.54 	
Date: Dec 20
Value: 9.37 	
Date: Dec 15
Value: 10.28 	
Date: Dec 10
Value: 10.86 	
Date: Dec 05
Value: 14.08 	
Date: Nov 30
Value: 10.12 	
Date: Nov 25
Value: 14.07 	
Date: Nov 20
Value: 15.03 	
Date: Nov 15
Value: 11.74 	
Date: Nov 10
Value: 12.3 	
Date: Nov 05
Value: 7.48 	
Date: Oct 31
Value: 10.44 	
Date: Oct 25
Value: 10.4 	
Date: Oct 20
Value: 8.11 	
Date: Oct 15
Value: 11.86 	
Date: Oct 10
Value: 10.7 	
Date: Oct 05
Value: 7.41 	
Date: Sep 30
Value: 6.05 	
Date: Sep 25
Value: 4.52 	
Date: Sep 20
Value: 4.33 	
Date: Sep 15
Value: 4.57 	
Date: Sep 10
Value: 4.15 	
Date: Sep 05
Value: 6.39 	
Date: Aug 31
Value: 12.48 	
Date: Aug 25
Value: 7.87 	
Date: Aug 20
Value: 7.76 	
Date: Aug 15
Value: 9.07 	
Date: Aug 10
Value: 11.62 	
Date: Aug 05
Value: 9.12 	
Date: Jul 31
Value: 10.33 	
Date: Jul 25
Value: 5.73 	
Date: Jul 20
Value: 5.35 	
Date: Jul 15
Value: 7.32 	
Date: Jul 10
Value: 5.99 	
Date: Jul 05
Value: 7.15
	
Date: Jun 30
Value: 1456.16 	
Date: Jun 25
Value: 1420.74 	
Date: Jun 20
Value: 1395.69 	
Date: Jun 15
Value: 1393.44 	
Date: Jun 10
Value: 1387.7 	
Date: Jun 05
Value: 1384.13 	
Date: May 31
Value: 1381.86 	
Date: May 25
Value: 1373.36 	
Date: May 20
Value: 1358.84 	
Date: May 15
Value: 1331.73 	
Date: May 10
Value: 1321.61 	
Date: May 05
Value: 1302.69 	
Date: Apr 30
Value: 1282.09 	
Date: Apr 25
Value: 1277.71 	
Date: Apr 20
Value: 1891.69 	
Date: Apr 15
Value: 1887.89 	
Date: Apr 10
Value: 1881.49 	
Date: Apr 05
Value: 1877.33 	
Date: Mar 31
Value: 1867.6 	
Date: Mar 25
Value: 1829.36 	
Date: Mar 20
Value: 1814.52 	
Date: Mar 15
Value: 1810.29 	
Date: Mar 10
Value: 1804.3 	
Date: Mar 05
Value: 1802.26 	
Date: Feb 28
Value: 1796.82 	
Date: Feb 25
Value: 1796.06 	
Date: Feb 20
Value: 1794.96 	
Date: Feb 15
Value: 1793.12 	
Date: Feb 10
Value: 1792 	
Date: Feb 05
Value: 1791.1 	
Date: Jan 31
Value: 1789.79 	
Date: Jan 25
Value: 1785.64 	
Date: Jan 20
Value: 1784.62 	
Date: Jan 15
Value: 1783.01 	
Date: Jan 10
Value: 1772.71 	
Date: Jan 05
Value: 1769.59 	
Date: Dec 31
Value: 1764.26 	
Date: Dec 25
Value: 1762.58 	
Date: Dec 20
Value: 1719.26 	
Date: Dec 15
Value: 1713.13 	
Date: Dec 10
Value: 1703.95 	
Date: Dec 05
Value: 1673.5 	
Date: Nov 30
Value: 1656.97 	
Date: Nov 25
Value: 1638.47 	
Date: Nov 20
Value: 1615.48 	
Date: Nov 15
Value: 1600.41 	
Date: Nov 10
Value: 1597.19 	
Date: Nov 05
Value: 1595.91 	
Date: Oct 31
Value: 1594.72 	
Date: Oct 25
Value: 1592.94 	
Date: Oct 20
Value: 1591.55 	
Date: Oct 15
Value: 1590.19 	
Date: Oct 10
Value: 1586.52 	
Date: Oct 05
Value: 1580.54 	
Date: Sep 30
Value: 1554.67 	
Date: Sep 25
Value: 1548.48 	
Date: Sep 20
Value: 1544.74 	
Date: Sep 15
Value: 1535.67 	
Date: Sep 10
Value: 1526.89 	
Date: Sep 05
Value: 1517.9 	
Date: Aug 31
Value: 1515.09 	
Date: Aug 25
Value: 1506.62 	
Date: Aug 20
Value: 1501.74 	
Date: Aug 15
Value: 1483.08 	
Date: Aug 10
Value: 1480 	
Date: Aug 05
Value: 1477.64 	
Date: Jul 31
Value: 1474.5 	
Date: Jul 25
Value: 1471.94 	
Date: Jul 20
Value: 1468.41 	
Date: Jul 15
Value: 1464.35 	
Date: Jul 10
Value: 1462.36 	
Date: Jul 05
Value: 1460.37 	
Date: Jun 30
Value: 2039.82 	
Date: Jun 25
Value: 2004.4 	
Date: Jun 20
Value: 1979.35 	
Date: Jun 15
Value: 1977.1 	
Date: Jun 10
Value: 1971.36 	
Date: Jun 05
Value: 1967.79 	
Date: May 31
Value: 1965.52 	
Date: May 25
Value: 1957.02 	
Date: May 20
Value: 1942.5 	
Date: May 15
Value: 1915.39 	
Date: May 10
Value: 1905.27 	
Date: May 05
Value: 1886.35 	
Date: Apr 30
Value: 1865.75 	
Date: Apr 25
Value: 1861.37 	
Date: Apr 20
Value: 1828.66 	
Date: Apr 15
Value: 1806.29 	
Date: Apr 10
Value: 1803.03 	
Date: Apr 05
Value: 1800.23 	
Date: Mar 31
Value: 1790.8 	
Date: Mar 25
Value: 1779.97 	
Date: Mar 20
Value: 1772.19 	
Date: Mar 15
Value: 1768.18 	
Date: Mar 10
Value: 1747.26 	
Date: Mar 05
Value: 1736.37 	
Date: Feb 28
Value: 1722.38 	
Date: Feb 25
Value: 1716.97 	
Date: Feb 20
Value: 1711.28 	
Date: Feb 15
Value: 1710.38 	
Date: Feb 10
Value: 1700.32 	
Date: Feb 05
Value: 1694.13 	
Date: Jan 31
Value: 1692.37 	
Date: Jan 25
Value: 1691.28 	
Date: Jan 20
Value: 1689.89 	
Date: Jan 15
Value: 1671.81 	
Date: Jan 10
Value: 1669.03 	
Date: Jan 05
Value: 1658.99 	
Date: Dec 31
Value: 1648.44 	
Date: Dec 25
Value: 1647.2 	
Date: Dec 20
Value: 1640.31 	
Date: Dec 15
Value: 1638.67 	
Date: Dec 10
Value: 1606.83 	
Date: Dec 05
Value: 1604.8 	
Date: Nov 30
Value: 1594.5 	
Date: Nov 25
Value: 1560.36 	
Date: Nov 20
Value: 1539.59 	
Date: Nov 15
Value: 1520.66 	
Date: Nov 10
Value: 1512.91 	
Date: Nov 05
Value: 1489.98 	
Date: Oct 31
Value: 2178.38 	
Date: Oct 25
Value: 2176.6 	
Date: Oct 20
Value: 2175.21 	
Date: Oct 15
Value: 2173.85 	
Date: Oct 10
Value: 2170.18 	
Date: Oct 05
Value: 2164.2 	
Date: Sep 30
Value: 2138.33 	
Date: Sep 25
Value: 2132.14 	
Date: Sep 20
Value: 2128.4 	
Date: Sep 15
Value: 2119.34 	
Date: Sep 10
Value: 2110.56 	
Date: Sep 05
Value: 2101.56 	
Date: Aug 31
Value: 2098.75 	
Date: Aug 25
Value: 2090.29 	
Date: Aug 20
Value: 2085.4 	
Date: Aug 15
Value: 2066.75 	
Date: Aug 10
Value: 2063.66 	
Date: Aug 05
Value: 2061.3 	
Date: Jul 31
Value: 2058.17 	
Date: Jul 25
Value: 2055.6 	
Date: Jul 20
Value: 2052.07 	
Date: Jul 15
Value: 2048.02 	
Date: Jul 10
Value: 2046.02 	
Date: Jul 05
Value: 2044.03 	
Date: Jun 30
Value: 692.81 	
Date: Jun 25
Value: 684.95 	
Date: Jun 20
Value: 675.48 	
Date: Jun 15
Value: 663.93 	
Date: Jun 10
Value: 653.02 	
Date: Jun 05
Value: 642.04 	
Date: May 31
Value: 630.08 	
Date: May 25
Value: 616.95 	
Date: May 20
Value: 603.27 	
Date: May 15
Value: 591.7 	
Date: May 10
Value: 578.28 	
Date: May 05
Value: 565.34 	
Date: Apr 30
Value: 552.75 	
Date: Apr 25
Value: 542.18 	
Date: Apr 20
Value: 529.85 	
Date: Apr 15
Value: 515.71 	
Date: Apr 10
Value: 501.84 	
Date: Apr 05
Value: 488.84 	
Date: Mar 31
Value: 476.53 	
Date: Mar 25
Value: 461.49 	
Date: Mar 20
Value: 450.68 	
Date: Mar 15
Value: 439.87 	
Date: Mar 10
Value: 431.05 	
Date: Mar 05
Value: 420.34 	
Date: Feb 28
Value: 409.25 	
Date: Feb 25
Value: 404.12 	
Date: Feb 20
Value: 394.31 	
Date: Feb 15
Value: 387.2 	
Date: Feb 10
Value: 376.51 	
Date: Feb 05
Value: 367.76 	
Date: Jan 31
Value: 360.23 	
Date: Jan 25
Value: 347.7 	
Date: Jan 20
Value: 337.56 	
Date: Jan 15
Value: 330 	
Date: Jan 10
Value: 324.25 	
Date: Jan 05
Value: 314.88 	
Date: Dec 31
Value: 305.77 	
Date: Dec 25
Value: 293.28 	
Date: Dec 20
Value: 283.74 	
Date: Dec 15
Value: 274.36 	
Date: Dec 10
Value: 264.08 	
Date: Dec 05
Value: 253.22 	
Date: Nov 30
Value: 239.13 	
Date: Nov 25
Value: 229.01 	
Date: Nov 20
Value: 214.93 	
Date: Nov 15
Value: 199.9 	
Date: Nov 10
Value: 188.15 	
Date: Nov 05
Value: 175.84 	
Date: Oct 31
Value: 881.64 	
Date: Oct 25
Value: 871.2 	
Date: Oct 20
Value: 860.8 	
Date: Oct 15
Value: 852.68 	
Date: Oct 10
Value: 840.82 	
Date: Oct 05
Value: 830.12 	
Date: Sep 30
Value: 822.7 	
Date: Sep 25
Value: 816.64 	
Date: Sep 20
Value: 812.12 	
Date: Sep 15
Value: 807.78 	
Date: Sep 10
Value: 803.21 	
Date: Sep 05
Value: 799.05 	
Date: Aug 31
Value: 792.65 	
Date: Aug 25
Value: 780.17 	
Date: Aug 20
Value: 772.3 	
Date: Aug 15
Value: 764.53 	
Date: Aug 10
Value: 755.46 	
Date: Aug 05
Value: 743.84 	
Date: Jul 31
Value: 734.72 	
Date: Jul 25
Value: 724.38 	
Date: Jul 20
Value: 718.64 	
Date: Jul 15
Value: 713.28 	
Date: Jul 10
Value: 705.95 	
Date: Jul 05
Value: 699.96 	
Date: Jun 30
Value: 1456.16 	
Date: Jun 25
Value: 1420.74 	
Date: Jun 20
Value: 1395.69 	
Date: Jun 15
Value: 1393.44 	
Date: Jun 10
Value: 1387.7 	
Date: Jun 05
Value: 1384.13 	
Date: May 31
Value: 1381.86 	
Date: May 25
Value: 1373.36 	
Date: May 20
Value: 1358.84 	
Date: May 15
Value: 1331.73 	
Date: May 10
Value: 1321.61 	
Date: May 05
Value: 1302.69 	
Date: Apr 30
Value: 1282.09 	
Date: Apr 25
Value: 1277.71 	
Date: Apr 20
Value: 1891.69 	
Date: Apr 15
Value: 1887.89 	
Date: Apr 10
Value: 1881.49 	
Date: Apr 05
Value: 1877.33 	
Date: Mar 31
Value: 1867.6 	
Date: Mar 25
Value: 1829.36 	
Date: Mar 20
Value: 1814.52 	
Date: Mar 15
Value: 1810.29 	
Date: Mar 10
Value: 1804.3 	
Date: Mar 05
Value: 1802.26 	
Date: Feb 28
Value: 1796.82 	
Date: Feb 25
Value: 1796.06 	
Date: Feb 20
Value: 1794.96 	
Date: Feb 15
Value: 1793.12 	
Date: Feb 10
Value: 1792 	
Date: Feb 05
Value: 1791.1 	
Date: Jan 31
Value: 1789.79 	
Date: Jan 25
Value: 1785.64 	
Date: Jan 20
Value: 1784.62 	
Date: Jan 15
Value: 1783.01 	
Date: Jan 10
Value: 1772.71 	
Date: Jan 05
Value: 1769.59 	
Date: Dec 31
Value: 1764.26 	
Date: Dec 25
Value: 1762.58 	
Date: Dec 20
Value: 1719.26 	
Date: Dec 15
Value: 1713.13 	
Date: Dec 10
Value: 1703.95 	
Date: Dec 05
Value: 1673.5 	
Date: Nov 30
Value: 1656.97 	
Date: Nov 25
Value: 1638.47 	
Date: Nov 20
Value: 1615.48 	
Date: Nov 15
Value: 1600.41 	
Date: Nov 10
Value: 1597.19 	
Date: Nov 05
Value: 1595.91 	
Date: Oct 31
Value: 1594.72 	
Date: Oct 25
Value: 1592.94 	
Date: Oct 20
Value: 1591.55 	
Date: Oct 15
Value: 1590.19 	
Date: Oct 10
Value: 1586.52 	
Date: Oct 05
Value: 1580.54 	
Date: Sep 30
Value: 1554.67 	
Date: Sep 25
Value: 1548.48 	
Date: Sep 20
Value: 1544.74 	
Date: Sep 15
Value: 1535.67 	
Date: Sep 10
Value: 1526.89 	
Date: Sep 05
Value: 1517.9 	
Date: Aug 31
Value: 1515.09 	
Date: Aug 25
Value: 1506.62 	
Date: Aug 20
Value: 1501.74 	
Date: Aug 15
Value: 1483.08 	
Date: Aug 10
Value: 1480 	
Date: Aug 05
Value: 1477.64 	
Date: Jul 31
Value: 1474.5 	
Date: Jul 25
Value: 1471.94 	
Date: Jul 20
Value: 1468.41 	
Date: Jul 15
Value: 1464.35 	
Date: Jul 10
Value: 1462.36 	
Date: Jul 05
Value: 1460.37 	
Date: Jun 30
Value: 2039.82 	
Date: Jun 25
Value: 2004.4 	
Date: Jun 20
Value: 1979.35 	
Date: Jun 15
Value: 1977.1 	
Date: Jun 10
Value: 1971.36 	
Date: Jun 05
Value: 1967.79 	
Date: May 31
Value: 1965.52 	
Date: May 25
Value: 1957.02 	
Date: May 20
Value: 1942.5 	
Date: May 15
Value: 1915.39 	
Date: May 10
Value: 1905.27 	
Date: May 05
Value: 1886.35 	
Date: Apr 30
Value: 1865.75 	
Date: Apr 25
Value: 1861.37 	
Date: Apr 20
Value: 1828.66 	
Date: Apr 15
Value: 1806.29 	
Date: Apr 10
Value: 1803.03 	
Date: Apr 05
Value: 1800.23 	
Date: Mar 31
Value: 1790.8 	
Date: Mar 25
Value: 1779.97 	
Date: Mar 20
Value: 1772.19 	
Date: Mar 15
Value: 1768.18 	
Date: Mar 10
Value: 1747.26 	
Date: Mar 05
Value: 1736.37 	
Date: Feb 28
Value: 1722.38 	
Date: Feb 25
Value: 1716.97 	
Date: Feb 20
Value: 1711.28 	
Date: Feb 15
Value: 1710.38 	
Date: Feb 10
Value: 1700.32 	
Date: Feb 05
Value: 1694.13 	
Date: Jan 31
Value: 1692.37 	
Date: Jan 25
Value: 1691.28 	
Date: Jan 20
Value: 1689.89 	
Date: Jan 15
Value: 1671.81 	
Date: Jan 10
Value: 1669.03 	
Date: Jan 05
Value: 1658.99 	
Date: Dec 31
Value: 1648.44 	
Date: Dec 25
Value: 1647.2 	
Date: Dec 20
Value: 1640.31 	
Date: Dec 15
Value: 1638.67 	
Date: Dec 10
Value: 1606.83 	
Date: Dec 05
Value: 1604.8 	
Date: Nov 30
Value: 1594.5 	
Date: Nov 25
Value: 1560.36 	
Date: Nov 20
Value: 1539.59 	
Date: Nov 15
Value: 1520.66 	
Date: Nov 10
Value: 1512.91 	
Date: Nov 05
Value: 1489.98 	
Date: Oct 31
Value: 2178.38 	
Date: Oct 25
Value: 2176.6 	
Date: Oct 20
Value: 2175.21 	
Date: Oct 15
Value: 2173.85 	
Date: Oct 10
Value: 2170.18 	
Date: Oct 05
Value: 2164.2 	
Date: Sep 30
Value: 2138.33 	
Date: Sep 25
Value: 2132.14 	
Date: Sep 20
Value: 2128.4 	
Date: Sep 15
Value: 2119.34 	
Date: Sep 10
Value: 2110.56 	
Date: Sep 05
Value: 2101.56 	
Date: Aug 31
Value: 2098.75 	
Date: Aug 25
Value: 2090.29 	
Date: Aug 20
Value: 2085.4 	
Date: Aug 15
Value: 2066.75 	
Date: Aug 10
Value: 2063.66 	
Date: Aug 05
Value: 2061.3 	
Date: Jul 31
Value: 2058.17 	
Date: Jul 25
Value: 2055.6 	
Date: Jul 20
Value: 2052.07 	
Date: Jul 15
Value: 2048.02 	
Date: Jul 10
Value: 2046.02 	
Date: Jul 05
Value: 2044.03 	
Date: Jun 30
Value: 692.81 	
Date: Jun 25
Value: 684.95 	
Date: Jun 20
Value: 675.48 	
Date: Jun 15
Value: 663.93 	
Date: Jun 10
Value: 653.02 	
Date: Jun 05
Value: 642.04 	
Date: May 31
Value: 630.08 	
Date: May 25
Value: 616.95 	
Date: May 20
Value: 603.27 	
Date: May 15
Value: 591.7 	
Date: May 10
Value: 578.28 	
Date: May 05
Value: 565.34 	
Date: Apr 30
Value: 552.75 	
Date: Apr 25
Value: 542.18 	
Date: Apr 20
Value: 529.85 	
Date: Apr 15
Value: 515.71 	
Date: Apr 10
Value: 501.84 	
Date: Apr 05
Value: 488.84 	
Date: Mar 31
Value: 476.53 	
Date: Mar 25
Value: 461.49 	
Date: Mar 20
Value: 450.68 	
Date: Mar 15
Value: 439.87 	
Date: Mar 10
Value: 431.05 	
Date: Mar 05
Value: 420.34 	
Date: Feb 28
Value: 409.25 	
Date: Feb 25
Value: 404.12 	
Date: Feb 20
Value: 394.31 	
Date: Feb 15
Value: 387.2 	
Date: Feb 10
Value: 376.51 	
Date: Feb 05
Value: 367.76 	
Date: Jan 31
Value: 360.23 	
Date: Jan 25
Value: 347.7 	
Date: Jan 20
Value: 337.56 	
Date: Jan 15
Value: 330 	
Date: Jan 10
Value: 324.25 	
Date: Jan 05
Value: 314.88 	
Date: Dec 31
Value: 305.77 	
Date: Dec 25
Value: 293.28 	
Date: Dec 20
Value: 283.74 	
Date: Dec 15
Value: 274.36 	
Date: Dec 10
Value: 264.08 	
Date: Dec 05
Value: 253.22 	
Date: Nov 30
Value: 239.13 	
Date: Nov 25
Value: 229.01 	
Date: Nov 20
Value: 214.93 	
Date: Nov 15
Value: 199.9 	
Date: Nov 10
Value: 188.15 	
Date: Nov 05
Value: 175.84 	
Date: Oct 31
Value: 881.64 	
Date: Oct 25
Value: 871.2 	
Date: Oct 20
Value: 860.8 	
Date: Oct 15
Value: 852.68 	
Date: Oct 10
Value: 840.82 	
Date: Oct 05
Value: 830.12 	
Date: Sep 30
Value: 822.7 	
Date: Sep 25
Value: 816.64 	
Date: Sep 20
Value: 812.12 	
Date: Sep 15
Value: 807.78 	
Date: Sep 10
Value: 803.21 	
Date: Sep 05
Value: 799.05 	
Date: Aug 31
Value: 792.65 	
Date: Aug 25
Value: 780.17 	
Date: Aug 20
Value: 772.3 	
Date: Aug 15
Value: 764.53 	
Date: Aug 10
Value: 755.46 	
Date: Aug 05
Value: 743.84 	
Date: Jul 31
Value: 734.72 	
Date: Jul 25
Value: 724.38 	
Date: Jul 20
Value: 718.64 	
Date: Jul 15
Value: 713.28 	
Date: Jul 10
Value: 705.95 	
Date: Jul 05
Value: 699.96

	
Date: Jun 30
Value: 10.22 	
Date: Jun 25
Value: 32.48 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 7.09 	
Date: Jun 10
Value: 5.74 	
Date: Jun 05
Value: 3.49 	
Date: May 31
Value: 8.41 	
Date: May 25
Value: 7.67 	
Date: May 20
Value: 22.97 	
Date: May 15
Value: 9.73 	
Date: May 10
Value: 9.15 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 5.29 	
Date: Apr 25
Value: 38.98 	
Date: Apr 20
Value: 3.62 	
Date: Apr 15
Value: 4.72 	
Date: Apr 10
Value: 5.39 	
Date: Apr 05
Value: 7.3 	
Date: Mar 31
Value: 37.83 	
Date: Mar 25
Value: 24.1 	
Date: Mar 20
Value: 4.71 	
Date: Mar 15
Value: 9.34 	
Date: Mar 10
Value: 2.4 	
Date: Mar 05
Value: 4.7 	
Date: Feb 28
Value: 0.77 	
Date: Feb 25
Value: 1.05 	
Date: Feb 20
Value: 1.59 	
Date: Feb 15
Value: 0.98 	
Date: Feb 10
Value: 0.92 	
Date: Feb 05
Value: 1.63 	
Date: Jan 31
Value: 5.65 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.62 	
Date: Jan 15
Value: 17.67 	
Date: Jan 10
Value: 3.77 	
Date: Jan 05
Value: 6.39 	
Date: Dec 31
Value: 4.29 	
Date: Dec 25
Value: 40.5 	
Date: Dec 20
Value: 6.4 	
Date: Dec 15
Value: 3.68 	
Date: Dec 10
Value: 25.28 	
Date: Dec 05
Value: 22.56 	
Date: Nov 30
Value: 16.32 	
Date: Nov 25
Value: 17.66 	
Date: Nov 20
Value: 10.58 	
Date: Nov 15
Value: 6.36 	
Date: Nov 10
Value: 1.26 	
Date: Nov 05
Value: 1.14 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 2.56 	
Date: Oct 10
Value: 5.66 	
Date: Oct 05
Value: 24.31 	
Date: Sep 30
Value: 5.04 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 10.45 	
Date: Sep 15
Value: 8.73 	
Date: Sep 10
Value: 9.71 	
Date: Sep 05
Value: 2.27 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 6.79 	
Date: Aug 20
Value: 26.26 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.59 	
Date: Jul 31
Value: 2.59 	
Date: Jul 25
Value: 7.51 	
Date: Jul 20
Value: 3.66 	
Date: Jul 15
Value: 2.4 	
Date: Jul 10
Value: 2.31 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 10.22 	
Date: Jun 25
Value: 32.48 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 7.09 	
Date: Jun 10
Value: 5.74 	
Date: Jun 05
Value: 3.49 	
Date: May 31
Value: 8.41 	
Date: May 25
Value: 7.67 	
Date: May 20
Value: 22.97 	
Date: May 15
Value: 9.73 	
Date: May 10
Value: 9.15 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 5.29 	
Date: Apr 25
Value: 38.98 	
Date: Apr 20
Value: 21.52 	
Date: Apr 15
Value: 2.84 	
Date: Apr 10
Value: 2.71 	
Date: Apr 05
Value: 6.47 	
Date: Mar 31
Value: 12.45 	
Date: Mar 25
Value: 7.71 	
Date: Mar 20
Value: 4.74 	
Date: Mar 15
Value: 17.43 	
Date: Mar 10
Value: 12.27 	
Date: Mar 05
Value: 35.57 	
Date: Feb 28
Value: 5.42 	
Date: Feb 25
Value: 5.65 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 12.18 	
Date: Feb 10
Value: 6.45 	
Date: Feb 05
Value: 1.52 	
Date: Jan 31
Value: 1.18 	
Date: Jan 25
Value: 3.81 	
Date: Jan 20
Value: 10.3 	
Date: Jan 15
Value: 3.76 	
Date: Jan 10
Value: 20.04 	
Date: Jan 05
Value: 7.85 	
Date: Dec 31
Value: 2.09 	
Date: Dec 25
Value: 15.49 	
Date: Dec 20
Value: 2.33 	
Date: Dec 15
Value: 34.77 	
Date: Dec 10
Value: 4.83 	
Date: Dec 05
Value: 14.54 	
Date: Nov 30
Value: 38.22 	
Date: Nov 25
Value: 19.3 	
Date: Nov 20
Value: 10.46 	
Date: Nov 15
Value: 5.16 	
Date: Nov 10
Value: 12.96 	
Date: Nov 05
Value: 34.87 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 2.56 	
Date: Oct 10
Value: 5.66 	
Date: Oct 05
Value: 24.31 	
Date: Sep 30
Value: 5.04 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 10.45 	
Date: Sep 15
Value: 8.73 	
Date: Sep 10
Value: 9.71 	
Date: Sep 05
Value: 2.27 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 6.79 	
Date: Aug 20
Value: 26.26 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.59 	
Date: Jul 31
Value: 2.59 	
Date: Jul 25
Value: 7.51 	
Date: Jul 20
Value: 3.66 	
Date: Jul 15
Value: 2.4 	
Date: Jul 10
Value: 2.31 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 7.1 	
Date: Jun 25
Value: 9.04 	
Date: Jun 20
Value: 13.18 	
Date: Jun 15
Value: 11.44 	
Date: Jun 10
Value: 9.85 	
Date: Jun 05
Value: 11.06 	
Date: May 31
Value: 13.38 	
Date: May 25
Value: 12.86 	
Date: May 20
Value: 10.45 	
Date: May 15
Value: 12.66 	
Date: May 10
Value: 12.07 	
Date: May 05
Value: 12.71 	
Date: Apr 30
Value: 9.86 	
Date: Apr 25
Value: 11.55 	
Date: Apr 20
Value: 14.57 	
Date: Apr 15
Value: 13.7 	
Date: Apr 10
Value: 13.25 	
Date: Apr 05
Value: 13.44 	
Date: Mar 31
Value: 14.97 	
Date: Mar 25
Value: 11.08 	
Date: Mar 20
Value: 11.07 	
Date: Mar 15
Value: 9.16 	
Date: Mar 10
Value: 12.18 	
Date: Mar 05
Value: 11.71 	
Date: Feb 28
Value: 4.39 	
Date: Feb 25
Value: 9.67 	
Date: Feb 20
Value: 6.4 	
Date: Feb 15
Value: 9.79 	
Date: Feb 10
Value: 8.95 	
Date: Feb 05
Value: 8.08 	
Date: Jan 31
Value: 13.66 	
Date: Jan 25
Value: 12.29 	
Date: Jan 20
Value: 8.15 	
Date: Jan 15
Value: 7.98 	
Date: Jan 10
Value: 10.24 	
Date: Jan 05
Value: 10.15 	
Date: Dec 31
Value: 12.97 	
Date: Dec 25
Value: 11.42 	
Date: Dec 20
Value: 11.11 	
Date: Dec 15
Value: 11.25 	
Date: Dec 10
Value: 11.5 	
Date: Dec 05
Value: 15.54 	
Date: Nov 30
Value: 10.93 	
Date: Nov 25
Value: 11.54 	
Date: Nov 20
Value: 14.56 	
Date: Nov 15
Value: 12.4 	
Date: Nov 10
Value: 10.11 	
Date: Nov 05
Value: 6.32 	
Date: Oct 31
Value: 11.08 	
Date: Oct 25
Value: 11.46 	
Date: Oct 20
Value: 9.17 	
Date: Oct 15
Value: 14.11 	
Date: Oct 10
Value: 10.82 	
Date: Oct 05
Value: 7.78 	
Date: Sep 30
Value: 5.93 	
Date: Sep 25
Value: 4.88 	
Date: Sep 20
Value: 4.07 	
Date: Sep 15
Value: 4.04 	
Date: Sep 10
Value: 4.79 	
Date: Sep 05
Value: 5.54 	
Date: Aug 31
Value: 10.79 	
Date: Aug 25
Value: 8.91 	
Date: Aug 20
Value: 8.07 	
Date: Aug 15
Value: 7.86 	
Date: Aug 10
Value: 13.71 	
Date: Aug 05
Value: 9.49 	
Date: Jul 31
Value: 9.08 	
Date: Jul 25
Value: 5 	
Date: Jul 20
Value: 4.62 	
Date: Jul 15
Value: 6.27 	
Date: Jul 10
Value: 6.4 	
Date: Jul 05
Value: 7.64 	
Date: Jun 30
Value: 10.22 	
Date: Jun 25
Value: 32.48 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 7.09 	
Date: Jun 10
Value: 5.74 	
Date: Jun 05
Value: 3.49 	
Date: May 31
Value: 8.41 	
Date: May 25
Value: 7.67 	
Date: May 20
Value: 22.97 	
Date: May 15
Value: 9.73 	
Date: May 10
Value: 9.15 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 5.29 	
Date: Apr 25
Value: 38.98 	
Date: Apr 20
Value: 3.62 	
Date: Apr 15
Value: 4.72 	
Date: Apr 10
Value: 5.39 	
Date: Apr 05
Value: 7.3 	
Date: Mar 31
Value: 37.83 	
Date: Mar 25
Value: 24.1 	
Date: Mar 20
Value: 4.71 	
Date: Mar 15
Value: 9.34 	
Date: Mar 10
Value: 2.4 	
Date: Mar 05
Value: 4.7 	
Date: Feb 28
Value: 0.77 	
Date: Feb 25
Value: 1.05 	
Date: Feb 20
Value: 1.59 	
Date: Feb 15
Value: 0.98 	
Date: Feb 10
Value: 0.92 	
Date: Feb 05
Value: 1.63 	
Date: Jan 31
Value: 5.65 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.62 	
Date: Jan 15
Value: 17.67 	
Date: Jan 10
Value: 3.77 	
Date: Jan 05
Value: 6.39 	
Date: Dec 31
Value: 4.29 	
Date: Dec 25
Value: 40.5 	
Date: Dec 20
Value: 6.4 	
Date: Dec 15
Value: 3.68 	
Date: Dec 10
Value: 25.28 	
Date: Dec 05
Value: 22.56 	
Date: Nov 30
Value: 16.32 	
Date: Nov 25
Value: 17.66 	
Date: Nov 20
Value: 10.58 	
Date: Nov 15
Value: 6.36 	
Date: Nov 10
Value: 1.26 	
Date: Nov 05
Value: 1.14 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 2.56 	
Date: Oct 10
Value: 5.66 	
Date: Oct 05
Value: 24.31 	
Date: Sep 30
Value: 5.04 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 10.45 	
Date: Sep 15
Value: 8.73 	
Date: Sep 10
Value: 9.71 	
Date: Sep 05
Value: 2.27 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 6.79 	
Date: Aug 20
Value: 26.26 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.59 	
Date: Jul 31
Value: 2.59 	
Date: Jul 25
Value: 7.51 	
Date: Jul 20
Value: 3.66 	
Date: Jul 15
Value: 2.4 	
Date: Jul 10
Value: 2.31 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 10.22 	
Date: Jun 25
Value: 32.48 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 7.09 	
Date: Jun 10
Value: 5.74 	
Date: Jun 05
Value: 3.49 	
Date: May 31
Value: 8.41 	
Date: May 25
Value: 7.67 	
Date: May 20
Value: 22.97 	
Date: May 15
Value: 9.73 	
Date: May 10
Value: 9.15 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 5.29 	
Date: Apr 25
Value: 38.98 	
Date: Apr 20
Value: 21.52 	
Date: Apr 15
Value: 2.84 	
Date: Apr 10
Value: 2.71 	
Date: Apr 05
Value: 6.47 	
Date: Mar 31
Value: 12.45 	
Date: Mar 25
Value: 7.71 	
Date: Mar 20
Value: 4.74 	
Date: Mar 15
Value: 17.43 	
Date: Mar 10
Value: 12.27 	
Date: Mar 05
Value: 35.57 	
Date: Feb 28
Value: 5.42 	
Date: Feb 25
Value: 5.65 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 12.18 	
Date: Feb 10
Value: 6.45 	
Date: Feb 05
Value: 1.52 	
Date: Jan 31
Value: 1.18 	
Date: Jan 25
Value: 3.81 	
Date: Jan 20
Value: 10.3 	
Date: Jan 15
Value: 3.76 	
Date: Jan 10
Value: 20.04 	
Date: Jan 05
Value: 7.85 	
Date: Dec 31
Value: 2.09 	
Date: Dec 25
Value: 15.49 	
Date: Dec 20
Value: 2.33 	
Date: Dec 15
Value: 34.77 	
Date: Dec 10
Value: 4.83 	
Date: Dec 05
Value: 14.54 	
Date: Nov 30
Value: 38.22 	
Date: Nov 25
Value: 19.3 	
Date: Nov 20
Value: 10.46 	
Date: Nov 15
Value: 5.16 	
Date: Nov 10
Value: 12.96 	
Date: Nov 05
Value: 34.87 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 2.56 	
Date: Oct 10
Value: 5.66 	
Date: Oct 05
Value: 24.31 	
Date: Sep 30
Value: 5.04 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 10.45 	
Date: Sep 15
Value: 8.73 	
Date: Sep 10
Value: 9.71 	
Date: Sep 05
Value: 2.27 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 6.79 	
Date: Aug 20
Value: 26.26 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.59 	
Date: Jul 31
Value: 2.59 	
Date: Jul 25
Value: 7.51 	
Date: Jul 20
Value: 3.66 	
Date: Jul 15
Value: 2.4 	
Date: Jul 10
Value: 2.31 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 7.1 	
Date: Jun 25
Value: 9.04 	
Date: Jun 20
Value: 13.18 	
Date: Jun 15
Value: 11.44 	
Date: Jun 10
Value: 9.85 	
Date: Jun 05
Value: 11.06 	
Date: May 31
Value: 13.38 	
Date: May 25
Value: 12.86 	
Date: May 20
Value: 10.45 	
Date: May 15
Value: 12.66 	
Date: May 10
Value: 12.07 	
Date: May 05
Value: 12.71 	
Date: Apr 30
Value: 9.86 	
Date: Apr 25
Value: 11.55 	
Date: Apr 20
Value: 14.57 	
Date: Apr 15
Value: 13.7 	
Date: Apr 10
Value: 13.25 	
Date: Apr 05
Value: 13.44 	
Date: Mar 31
Value: 14.97 	
Date: Mar 25
Value: 11.08 	
Date: Mar 20
Value: 11.07 	
Date: Mar 15
Value: 9.16 	
Date: Mar 10
Value: 12.18 	
Date: Mar 05
Value: 11.71 	
Date: Feb 28
Value: 4.39 	
Date: Feb 25
Value: 9.67 	
Date: Feb 20
Value: 6.4 	
Date: Feb 15
Value: 9.79 	
Date: Feb 10
Value: 8.95 	
Date: Feb 05
Value: 8.08 	
Date: Jan 31
Value: 13.66 	
Date: Jan 25
Value: 12.29 	
Date: Jan 20
Value: 8.15 	
Date: Jan 15
Value: 7.98 	
Date: Jan 10
Value: 10.24 	
Date: Jan 05
Value: 10.15 	
Date: Dec 31
Value: 12.97 	
Date: Dec 25
Value: 11.42 	
Date: Dec 20
Value: 11.11 	
Date: Dec 15
Value: 11.25 	
Date: Dec 10
Value: 11.5 	
Date: Dec 05
Value: 15.54 	
Date: Nov 30
Value: 10.93 	
Date: Nov 25
Value: 11.54 	
Date: Nov 20
Value: 14.56 	
Date: Nov 15
Value: 12.4 	
Date: Nov 10
Value: 10.11 	
Date: Nov 05
Value: 6.32 	
Date: Oct 31
Value: 11.08 	
Date: Oct 25
Value: 11.46 	
Date: Oct 20
Value: 9.17 	
Date: Oct 15
Value: 14.11 	
Date: Oct 10
Value: 10.82 	
Date: Oct 05
Value: 7.78 	
Date: Sep 30
Value: 5.93 	
Date: Sep 25
Value: 4.88 	
Date: Sep 20
Value: 4.07 	
Date: Sep 15
Value: 4.04 	
Date: Sep 10
Value: 4.79 	
Date: Sep 05
Value: 5.54 	
Date: Aug 31
Value: 10.79 	
Date: Aug 25
Value: 8.91 	
Date: Aug 20
Value: 8.07 	
Date: Aug 15
Value: 7.86 	
Date: Aug 10
Value: 13.71 	
Date: Aug 05
Value: 9.49 	
Date: Jul 31
Value: 9.08 	
Date: Jul 25
Value: 5 	
Date: Jul 20
Value: 4.62 	
Date: Jul 15
Value: 6.27 	
Date: Jul 10
Value: 6.4 	
Date: Jul 05
Value: 7.64
	
Date: Jun 30
Value: 1460.66 	
Date: Jun 25
Value: 1450.44 	
Date: Jun 20
Value: 1417.96 	
Date: Jun 15
Value: 1415.27 	
Date: Jun 10
Value: 1408.18 	
Date: Jun 05
Value: 1402.44 	
Date: May 31
Value: 1398.94 	
Date: May 25
Value: 1390.53 	
Date: May 20
Value: 1382.85 	
Date: May 15
Value: 1359.88 	
Date: May 10
Value: 1350.15 	
Date: May 05
Value: 1341 	
Date: Apr 30
Value: 1323.68 	
Date: Apr 25
Value: 1318.39 	
Date: Apr 20
Value: 1915.22 	
Date: Apr 15
Value: 1911.59 	
Date: Apr 10
Value: 1906.87 	
Date: Apr 05
Value: 1901.48 	
Date: Mar 31
Value: 1894.17 	
Date: Mar 25
Value: 1856.33 	
Date: Mar 20
Value: 1832.22 	
Date: Mar 15
Value: 1827.51 	
Date: Mar 10
Value: 1818.16 	
Date: Mar 05
Value: 1815.75 	
Date: Feb 28
Value: 1811.05 	
Date: Feb 25
Value: 1810.28 	
Date: Feb 20
Value: 1809.22 	
Date: Feb 15
Value: 1807.63 	
Date: Feb 10
Value: 1806.64 	
Date: Feb 05
Value: 1805.72 	
Date: Jan 31
Value: 1804.08 	
Date: Jan 25
Value: 1798.42 	
Date: Jan 20
Value: 1797.19 	
Date: Jan 15
Value: 1794.56 	
Date: Jan 10
Value: 1776.89 	
Date: Jan 05
Value: 1773.11 	
Date: Dec 31
Value: 1766.72 	
Date: Dec 25
Value: 1762.42 	
Date: Dec 20
Value: 1721.92 	
Date: Dec 15
Value: 1715.51 	
Date: Dec 10
Value: 1711.83 	
Date: Dec 05
Value: 1686.54 	
Date: Nov 30
Value: 1663.98 	
Date: Nov 25
Value: 1647.65 	
Date: Nov 20
Value: 1629.98 	
Date: Nov 15
Value: 1619.4 	
Date: Nov 10
Value: 1613.03 	
Date: Nov 05
Value: 1611.77 	
Date: Oct 31
Value: 1610.63 	
Date: Oct 25
Value: 1608.6 	
Date: Oct 20
Value: 1607.04 	
Date: Oct 15
Value: 1605.48 	
Date: Oct 10
Value: 1602.92 	
Date: Oct 05
Value: 1597.25 	
Date: Sep 30
Value: 1572.94 	
Date: Sep 25
Value: 1567.89 	
Date: Sep 20
Value: 1565.41 	
Date: Sep 15
Value: 1554.95 	
Date: Sep 10
Value: 1546.21 	
Date: Sep 05
Value: 1536.5 	
Date: Aug 31
Value: 1534.23 	
Date: Aug 25
Value: 1527.64 	
Date: Aug 20
Value: 1520.84 	
Date: Aug 15
Value: 1494.58 	
Date: Aug 10
Value: 1491.85 	
Date: Aug 05
Value: 1489.17 	
Date: Jul 31
Value: 1485.57 	
Date: Jul 25
Value: 1482.98 	
Date: Jul 20
Value: 1475.46 	
Date: Jul 15
Value: 1471.8 	
Date: Jul 10
Value: 1469.39 	
Date: Jul 05
Value: 1467.08 	
Date: Jun 30
Value: 2106.17 	
Date: Jun 25
Value: 2095.95 	
Date: Jun 20
Value: 2063.46 	
Date: Jun 15
Value: 2060.78 	
Date: Jun 10
Value: 2053.68 	
Date: Jun 05
Value: 2047.94 	
Date: May 31
Value: 2044.44 	
Date: May 25
Value: 2036.03 	
Date: May 20
Value: 2028.36 	
Date: May 15
Value: 2005.39 	
Date: May 10
Value: 1995.65 	
Date: May 05
Value: 1986.5 	
Date: Apr 30
Value: 1969.18 	
Date: Apr 25
Value: 1963.89 	
Date: Apr 20
Value: 1924.91 	
Date: Apr 15
Value: 1903.38 	
Date: Apr 10
Value: 1900.54 	
Date: Apr 05
Value: 1897.82 	
Date: Mar 31
Value: 1891.34 	
Date: Mar 25
Value: 1878.88 	
Date: Mar 20
Value: 1871.17 	
Date: Mar 15
Value: 1866.43 	
Date: Mar 10
Value: 1848.99 	
Date: Mar 05
Value: 1836.72 	
Date: Feb 28
Value: 1801.14 	
Date: Feb 25
Value: 1795.72 	
Date: Feb 20
Value: 1790.06 	
Date: Feb 15
Value: 1789.05 	
Date: Feb 10
Value: 1776.86 	
Date: Feb 05
Value: 1770.41 	
Date: Jan 31
Value: 1768.89 	
Date: Jan 25
Value: 1767.7 	
Date: Jan 20
Value: 1763.88 	
Date: Jan 15
Value: 1753.58 	
Date: Jan 10
Value: 1749.81 	
Date: Jan 05
Value: 1729.77 	
Date: Dec 31
Value: 1721.91 	
Date: Dec 25
Value: 1719.81 	
Date: Dec 20
Value: 1704.32 	
Date: Dec 15
Value: 1701.99 	
Date: Dec 10
Value: 1667.21 	
Date: Dec 05
Value: 1662.38 	
Date: Nov 30
Value: 1647.83 	
Date: Nov 25
Value: 1609.6 	
Date: Nov 20
Value: 1590.3 	
Date: Nov 15
Value: 1579.83 	
Date: Nov 10
Value: 1574.67 	
Date: Nov 05
Value: 1561.71 	
Date: Oct 31
Value: 2256.13 	
Date: Oct 25
Value: 2254.1 	
Date: Oct 20
Value: 2252.54 	
Date: Oct 15
Value: 2250.99 	
Date: Oct 10
Value: 2248.43 	
Date: Oct 05
Value: 2242.76 	
Date: Sep 30
Value: 2218.44 	
Date: Sep 25
Value: 2213.39 	
Date: Sep 20
Value: 2210.91 	
Date: Sep 15
Value: 2200.46 	
Date: Sep 10
Value: 2191.72 	
Date: Sep 05
Value: 2182.01 	
Date: Aug 31
Value: 2179.73 	
Date: Aug 25
Value: 2173.14 	
Date: Aug 20
Value: 2166.34 	
Date: Aug 15
Value: 2140.08 	
Date: Aug 10
Value: 2137.35 	
Date: Aug 05
Value: 2134.67 	
Date: Jul 31
Value: 2131.08 	
Date: Jul 25
Value: 2128.48 	
Date: Jul 20
Value: 2120.97 	
Date: Jul 15
Value: 2117.3 	
Date: Jul 10
Value: 2114.89 	
Date: Jul 05
Value: 2112.58 	
Date: Jun 30
Value: 703.32 	
Date: Jun 25
Value: 696.22 	
Date: Jun 20
Value: 687.17 	
Date: Jun 15
Value: 673.98 	
Date: Jun 10
Value: 662.54 	
Date: Jun 05
Value: 652.69 	
Date: May 31
Value: 641.62 	
Date: May 25
Value: 628.24 	
Date: May 20
Value: 615.38 	
Date: May 15
Value: 604.92 	
Date: May 10
Value: 592.25 	
Date: May 05
Value: 580.17 	
Date: Apr 30
Value: 567.46 	
Date: Apr 25
Value: 557.59 	
Date: Apr 20
Value: 546.04 	
Date: Apr 15
Value: 531.46 	
Date: Apr 10
Value: 517.75 	
Date: Apr 05
Value: 504.49 	
Date: Mar 31
Value: 491.04 	
Date: Mar 25
Value: 476.07 	
Date: Mar 20
Value: 464.98 	
Date: Mar 15
Value: 453.91 	
Date: Mar 10
Value: 444.74 	
Date: Mar 05
Value: 432.56 	
Date: Feb 28
Value: 420.84 	
Date: Feb 25
Value: 416.44 	
Date: Feb 20
Value: 406.76 	
Date: Feb 15
Value: 400.36 	
Date: Feb 10
Value: 390.56 	
Date: Feb 05
Value: 381.6 	
Date: Jan 31
Value: 373.51 	
Date: Jan 25
Value: 359.85 	
Date: Jan 20
Value: 347.56 	
Date: Jan 15
Value: 339.4 	
Date: Jan 10
Value: 331.42 	
Date: Jan 05
Value: 321.17 	
Date: Dec 31
Value: 311.02 	
Date: Dec 25
Value: 298.04 	
Date: Dec 20
Value: 286.62 	
Date: Dec 15
Value: 275.5 	
Date: Dec 10
Value: 264.25 	
Date: Dec 05
Value: 252.75 	
Date: Nov 30
Value: 237.2 	
Date: Nov 25
Value: 226.27 	
Date: Nov 20
Value: 214.72 	
Date: Nov 15
Value: 200.16 	
Date: Nov 10
Value: 187.75 	
Date: Nov 05
Value: 177.64 	
Date: Oct 31
Value: 894.97 	
Date: Oct 25
Value: 883.88 	
Date: Oct 20
Value: 872.42 	
Date: Oct 15
Value: 863.24 	
Date: Oct 10
Value: 849.13 	
Date: Oct 05
Value: 838.3 	
Date: Sep 30
Value: 830.52 	
Date: Sep 25
Value: 824.58 	
Date: Sep 20
Value: 819.7 	
Date: Sep 15
Value: 815.62 	
Date: Sep 10
Value: 811.58 	
Date: Sep 05
Value: 806.78 	
Date: Aug 31
Value: 801.24 	
Date: Aug 25
Value: 790.44 	
Date: Aug 20
Value: 781.52 	
Date: Aug 15
Value: 773.44 	
Date: Aug 10
Value: 765.58 	
Date: Aug 05
Value: 751.86 	
Date: Jul 31
Value: 742.37 	
Date: Jul 25
Value: 733.28 	
Date: Jul 20
Value: 728.28 	
Date: Jul 15
Value: 723.65 	
Date: Jul 10
Value: 717.38 	
Date: Jul 05
Value: 710.97 	
Date: Jun 30
Value: 1460.66 	
Date: Jun 25
Value: 1450.44 	
Date: Jun 20
Value: 1417.96 	
Date: Jun 15
Value: 1415.27 	
Date: Jun 10
Value: 1408.18 	
Date: Jun 05
Value: 1402.44 	
Date: May 31
Value: 1398.94 	
Date: May 25
Value: 1390.53 	
Date: May 20
Value: 1382.85 	
Date: May 15
Value: 1359.88 	
Date: May 10
Value: 1350.15 	
Date: May 05
Value: 1341 	
Date: Apr 30
Value: 1323.68 	
Date: Apr 25
Value: 1318.39 	
Date: Apr 20
Value: 1915.22 	
Date: Apr 15
Value: 1911.59 	
Date: Apr 10
Value: 1906.87 	
Date: Apr 05
Value: 1901.48 	
Date: Mar 31
Value: 1894.17 	
Date: Mar 25
Value: 1856.33 	
Date: Mar 20
Value: 1832.22 	
Date: Mar 15
Value: 1827.51 	
Date: Mar 10
Value: 1818.16 	
Date: Mar 05
Value: 1815.75 	
Date: Feb 28
Value: 1811.05 	
Date: Feb 25
Value: 1810.28 	
Date: Feb 20
Value: 1809.22 	
Date: Feb 15
Value: 1807.63 	
Date: Feb 10
Value: 1806.64 	
Date: Feb 05
Value: 1805.72 	
Date: Jan 31
Value: 1804.08 	
Date: Jan 25
Value: 1798.42 	
Date: Jan 20
Value: 1797.19 	
Date: Jan 15
Value: 1794.56 	
Date: Jan 10
Value: 1776.89 	
Date: Jan 05
Value: 1773.11 	
Date: Dec 31
Value: 1766.72 	
Date: Dec 25
Value: 1762.42 	
Date: Dec 20
Value: 1721.92 	
Date: Dec 15
Value: 1715.51 	
Date: Dec 10
Value: 1711.83 	
Date: Dec 05
Value: 1686.54 	
Date: Nov 30
Value: 1663.98 	
Date: Nov 25
Value: 1647.65 	
Date: Nov 20
Value: 1629.98 	
Date: Nov 15
Value: 1619.4 	
Date: Nov 10
Value: 1613.03 	
Date: Nov 05
Value: 1611.77 	
Date: Oct 31
Value: 1610.63 	
Date: Oct 25
Value: 1608.6 	
Date: Oct 20
Value: 1607.04 	
Date: Oct 15
Value: 1605.48 	
Date: Oct 10
Value: 1602.92 	
Date: Oct 05
Value: 1597.25 	
Date: Sep 30
Value: 1572.94 	
Date: Sep 25
Value: 1567.89 	
Date: Sep 20
Value: 1565.41 	
Date: Sep 15
Value: 1554.95 	
Date: Sep 10
Value: 1546.21 	
Date: Sep 05
Value: 1536.5 	
Date: Aug 31
Value: 1534.23 	
Date: Aug 25
Value: 1527.64 	
Date: Aug 20
Value: 1520.84 	
Date: Aug 15
Value: 1494.58 	
Date: Aug 10
Value: 1491.85 	
Date: Aug 05
Value: 1489.17 	
Date: Jul 31
Value: 1485.57 	
Date: Jul 25
Value: 1482.98 	
Date: Jul 20
Value: 1475.46 	
Date: Jul 15
Value: 1471.8 	
Date: Jul 10
Value: 1469.39 	
Date: Jul 05
Value: 1467.08 	
Date: Jun 30
Value: 2106.17 	
Date: Jun 25
Value: 2095.95 	
Date: Jun 20
Value: 2063.46 	
Date: Jun 15
Value: 2060.78 	
Date: Jun 10
Value: 2053.68 	
Date: Jun 05
Value: 2047.94 	
Date: May 31
Value: 2044.44 	
Date: May 25
Value: 2036.03 	
Date: May 20
Value: 2028.36 	
Date: May 15
Value: 2005.39 	
Date: May 10
Value: 1995.65 	
Date: May 05
Value: 1986.5 	
Date: Apr 30
Value: 1969.18 	
Date: Apr 25
Value: 1963.89 	
Date: Apr 20
Value: 1924.91 	
Date: Apr 15
Value: 1903.38 	
Date: Apr 10
Value: 1900.54 	
Date: Apr 05
Value: 1897.82 	
Date: Mar 31
Value: 1891.34 	
Date: Mar 25
Value: 1878.88 	
Date: Mar 20
Value: 1871.17 	
Date: Mar 15
Value: 1866.43 	
Date: Mar 10
Value: 1848.99 	
Date: Mar 05
Value: 1836.72 	
Date: Feb 28
Value: 1801.14 	
Date: Feb 25
Value: 1795.72 	
Date: Feb 20
Value: 1790.06 	
Date: Feb 15
Value: 1789.05 	
Date: Feb 10
Value: 1776.86 	
Date: Feb 05
Value: 1770.41 	
Date: Jan 31
Value: 1768.89 	
Date: Jan 25
Value: 1767.7 	
Date: Jan 20
Value: 1763.88 	
Date: Jan 15
Value: 1753.58 	
Date: Jan 10
Value: 1749.81 	
Date: Jan 05
Value: 1729.77 	
Date: Dec 31
Value: 1721.91 	
Date: Dec 25
Value: 1719.81 	
Date: Dec 20
Value: 1704.32 	
Date: Dec 15
Value: 1701.99 	
Date: Dec 10
Value: 1667.21 	
Date: Dec 05
Value: 1662.38 	
Date: Nov 30
Value: 1647.83 	
Date: Nov 25
Value: 1609.6 	
Date: Nov 20
Value: 1590.3 	
Date: Nov 15
Value: 1579.83 	
Date: Nov 10
Value: 1574.67 	
Date: Nov 05
Value: 1561.71 	
Date: Oct 31
Value: 2256.13 	
Date: Oct 25
Value: 2254.1 	
Date: Oct 20
Value: 2252.54 	
Date: Oct 15
Value: 2250.99 	
Date: Oct 10
Value: 2248.43 	
Date: Oct 05
Value: 2242.76 	
Date: Sep 30
Value: 2218.44 	
Date: Sep 25
Value: 2213.39 	
Date: Sep 20
Value: 2210.91 	
Date: Sep 15
Value: 2200.46 	
Date: Sep 10
Value: 2191.72 	
Date: Sep 05
Value: 2182.01 	
Date: Aug 31
Value: 2179.73 	
Date: Aug 25
Value: 2173.14 	
Date: Aug 20
Value: 2166.34 	
Date: Aug 15
Value: 2140.08 	
Date: Aug 10
Value: 2137.35 	
Date: Aug 05
Value: 2134.67 	
Date: Jul 31
Value: 2131.08 	
Date: Jul 25
Value: 2128.48 	
Date: Jul 20
Value: 2120.97 	
Date: Jul 15
Value: 2117.3 	
Date: Jul 10
Value: 2114.89 	
Date: Jul 05
Value: 2112.58 	
Date: Jun 30
Value: 703.32 	
Date: Jun 25
Value: 696.22 	
Date: Jun 20
Value: 687.17 	
Date: Jun 15
Value: 673.98 	
Date: Jun 10
Value: 662.54 	
Date: Jun 05
Value: 652.69 	
Date: May 31
Value: 641.62 	
Date: May 25
Value: 628.24 	
Date: May 20
Value: 615.38 	
Date: May 15
Value: 604.92 	
Date: May 10
Value: 592.25 	
Date: May 05
Value: 580.17 	
Date: Apr 30
Value: 567.46 	
Date: Apr 25
Value: 557.59 	
Date: Apr 20
Value: 546.04 	
Date: Apr 15
Value: 531.46 	
Date: Apr 10
Value: 517.75 	
Date: Apr 05
Value: 504.49 	
Date: Mar 31
Value: 491.04 	
Date: Mar 25
Value: 476.07 	
Date: Mar 20
Value: 464.98 	
Date: Mar 15
Value: 453.91 	
Date: Mar 10
Value: 444.74 	
Date: Mar 05
Value: 432.56 	
Date: Feb 28
Value: 420.84 	
Date: Feb 25
Value: 416.44 	
Date: Feb 20
Value: 406.76 	
Date: Feb 15
Value: 400.36 	
Date: Feb 10
Value: 390.56 	
Date: Feb 05
Value: 381.6 	
Date: Jan 31
Value: 373.51 	
Date: Jan 25
Value: 359.85 	
Date: Jan 20
Value: 347.56 	
Date: Jan 15
Value: 339.4 	
Date: Jan 10
Value: 331.42 	
Date: Jan 05
Value: 321.17 	
Date: Dec 31
Value: 311.02 	
Date: Dec 25
Value: 298.04 	
Date: Dec 20
Value: 286.62 	
Date: Dec 15
Value: 275.5 	
Date: Dec 10
Value: 264.25 	
Date: Dec 05
Value: 252.75 	
Date: Nov 30
Value: 237.2 	
Date: Nov 25
Value: 226.27 	
Date: Nov 20
Value: 214.72 	
Date: Nov 15
Value: 200.16 	
Date: Nov 10
Value: 187.75 	
Date: Nov 05
Value: 177.64 	
Date: Oct 31
Value: 894.97 	
Date: Oct 25
Value: 883.88 	
Date: Oct 20
Value: 872.42 	
Date: Oct 15
Value: 863.24 	
Date: Oct 10
Value: 849.13 	
Date: Oct 05
Value: 838.3 	
Date: Sep 30
Value: 830.52 	
Date: Sep 25
Value: 824.58 	
Date: Sep 20
Value: 819.7 	
Date: Sep 15
Value: 815.62 	
Date: Sep 10
Value: 811.58 	
Date: Sep 05
Value: 806.78 	
Date: Aug 31
Value: 801.24 	
Date: Aug 25
Value: 790.44 	
Date: Aug 20
Value: 781.52 	
Date: Aug 15
Value: 773.44 	
Date: Aug 10
Value: 765.58 	
Date: Aug 05
Value: 751.86 	
Date: Jul 31
Value: 742.37 	
Date: Jul 25
Value: 733.28 	
Date: Jul 20
Value: 728.28 	
Date: Jul 15
Value: 723.65 	
Date: Jul 10
Value: 717.38 	
Date: Jul 05
Value: 710.97

	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jul 05
Value: 0
	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jul 05
Value: 0

Cešinovo-Obleševo
Cešinovo-Obleševo
View Satellite Image
	
Date: Jun 30
Value: 21.46 	
Date: Jun 25
Value: 27.83 	
Date: Jun 20
Value: 2.31 	
Date: Jun 15
Value: 8.24 	
Date: Jun 10
Value: 2.66 	
Date: Jun 05
Value: 5.12 	
Date: May 31
Value: 6.98 	
Date: May 25
Value: 10.94 	
Date: May 20
Value: 19.15 	
Date: May 15
Value: 6.93 	
Date: May 10
Value: 10.08 	
Date: May 05
Value: 22.4 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 27.88 	
Date: Apr 20
Value: 3.06 	
Date: Apr 15
Value: 4.04 	
Date: Apr 10
Value: 3.41 	
Date: Apr 05
Value: 9.34 	
Date: Mar 31
Value: 33.11 	
Date: Mar 25
Value: 10.69 	
Date: Mar 20
Value: 2.74 	
Date: Mar 15
Value: 8.29 	
Date: Mar 10
Value: 1.28 	
Date: Mar 05
Value: 3.43 	
Date: Feb 28
Value: 0.42 	
Date: Feb 25
Value: 1.13 	
Date: Feb 20
Value: 1.55 	
Date: Feb 15
Value: 0.86 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 0.67 	
Date: Jan 31
Value: 1.67 	
Date: Jan 25
Value: 0.38 	
Date: Jan 20
Value: 1.06 	
Date: Jan 15
Value: 6.47 	
Date: Jan 10
Value: 0.88 	
Date: Jan 05
Value: 3.54 	
Date: Dec 31
Value: 3.6 	
Date: Dec 25
Value: 35.91 	
Date: Dec 20
Value: 6.32 	
Date: Dec 15
Value: 7.06 	
Date: Dec 10
Value: 33.11 	
Date: Dec 05
Value: 14.94 	
Date: Nov 30
Value: 19.32 	
Date: Nov 25
Value: 24.95 	
Date: Nov 20
Value: 7.2 	
Date: Nov 15
Value: 6.36 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.99 	
Date: Oct 31
Value: 1.83 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.87 	
Date: Oct 05
Value: 16.1 	
Date: Sep 30
Value: 3.09 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 13.66 	
Date: Sep 15
Value: 8.15 	
Date: Sep 10
Value: 7.47 	
Date: Sep 05
Value: 2.43 	
Date: Aug 31
Value: 5.06 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 29.17 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.19 	
Date: Jul 31
Value: 2.21 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 2.03 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 3.14 	
Date: Jun 30
Value: 21.46 	
Date: Jun 25
Value: 27.83 	
Date: Jun 20
Value: 2.31 	
Date: Jun 15
Value: 8.24 	
Date: Jun 10
Value: 2.66 	
Date: Jun 05
Value: 5.12 	
Date: May 31
Value: 6.98 	
Date: May 25
Value: 10.94 	
Date: May 20
Value: 19.15 	
Date: May 15
Value: 6.93 	
Date: May 10
Value: 10.08 	
Date: May 05
Value: 22.4 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 27.88 	
Date: Apr 20
Value: 14.74 	
Date: Apr 15
Value: 2.1 	
Date: Apr 10
Value: 2.09 	
Date: Apr 05
Value: 1.96 	
Date: Mar 31
Value: 9.68 	
Date: Mar 25
Value: 5.03 	
Date: Mar 20
Value: 2.92 	
Date: Mar 15
Value: 18.73 	
Date: Mar 10
Value: 8.64 	
Date: Mar 05
Value: 14.02 	
Date: Feb 28
Value: 3.7 	
Date: Feb 25
Value: 3.52 	
Date: Feb 20
Value: 0.76 	
Date: Feb 15
Value: 11.28 	
Date: Feb 10
Value: 3.85 	
Date: Feb 05
Value: 0.8 	
Date: Jan 31
Value: 0.48 	
Date: Jan 25
Value: 1.06 	
Date: Jan 20
Value: 4.18 	
Date: Jan 15
Value: 1.39 	
Date: Jan 10
Value: 8.13 	
Date: Jan 05
Value: 4.35 	
Date: Dec 31
Value: 2.89 	
Date: Dec 25
Value: 10.47 	
Date: Dec 20
Value: 3.86 	
Date: Dec 15
Value: 23.14 	
Date: Dec 10
Value: 7.21 	
Date: Dec 05
Value: 13.54 	
Date: Nov 30
Value: 23.21 	
Date: Nov 25
Value: 14.91 	
Date: Nov 20
Value: 12.02 	
Date: Nov 15
Value: 4.88 	
Date: Nov 10
Value: 12.81 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 1.83 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.87 	
Date: Oct 05
Value: 16.1 	
Date: Sep 30
Value: 3.09 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 13.66 	
Date: Sep 15
Value: 8.15 	
Date: Sep 10
Value: 7.47 	
Date: Sep 05
Value: 2.43 	
Date: Aug 31
Value: 5.06 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 29.17 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.19 	
Date: Jul 31
Value: 2.21 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 2.03 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 3.14 	
Date: Jun 30
Value: 8.15 	
Date: Jun 25
Value: 10.45 	
Date: Jun 20
Value: 13.18 	
Date: Jun 15
Value: 13.33 	
Date: Jun 10
Value: 10.2 	
Date: Jun 05
Value: 12.94 	
Date: May 31
Value: 11.69 	
Date: May 25
Value: 11.12 	
Date: May 20
Value: 8.82 	
Date: May 15
Value: 11.04 	
Date: May 10
Value: 10.77 	
Date: May 05
Value: 10.36 	
Date: Apr 30
Value: 8.29 	
Date: Apr 25
Value: 10.41 	
Date: Apr 20
Value: 12.72 	
Date: Apr 15
Value: 11.68 	
Date: Apr 10
Value: 10 	
Date: Apr 05
Value: 10.7 	
Date: Mar 31
Value: 12.93 	
Date: Mar 25
Value: 8.25 	
Date: Mar 20
Value: 8.64 	
Date: Mar 15
Value: 7.05 	
Date: Mar 10
Value: 8.53 	
Date: Mar 05
Value: 8.28 	
Date: Feb 28
Value: 2.97 	
Date: Feb 25
Value: 6.24 	
Date: Feb 20
Value: 4.29 	
Date: Feb 15
Value: 6.32 	
Date: Feb 10
Value: 5.23 	
Date: Feb 05
Value: 4.42 	
Date: Jan 31
Value: 5.82 	
Date: Jan 25
Value: 4.62 	
Date: Jan 20
Value: 3.19 	
Date: Jan 15
Value: 2.87 	
Date: Jan 10
Value: 4.78 	
Date: Jan 05
Value: 5.26 	
Date: Dec 31
Value: 11.67 	
Date: Dec 25
Value: 10.62 	
Date: Dec 20
Value: 10.71 	
Date: Dec 15
Value: 9.89 	
Date: Dec 10
Value: 10.27 	
Date: Dec 05
Value: 12.88 	
Date: Nov 30
Value: 9.77 	
Date: Nov 25
Value: 11.54 	
Date: Nov 20
Value: 11.76 	
Date: Nov 15
Value: 9.85 	
Date: Nov 10
Value: 8.6 	
Date: Nov 05
Value: 5.6 	
Date: Oct 31
Value: 9.79 	
Date: Oct 25
Value: 10.25 	
Date: Oct 20
Value: 7.77 	
Date: Oct 15
Value: 11.2 	
Date: Oct 10
Value: 10.15 	
Date: Oct 05
Value: 7.67 	
Date: Sep 30
Value: 6.91 	
Date: Sep 25
Value: 5.93 	
Date: Sep 20
Value: 5.2 	
Date: Sep 15
Value: 5.05 	
Date: Sep 10
Value: 4.76 	
Date: Sep 05
Value: 5.92 	
Date: Aug 31
Value: 8.8 	
Date: Aug 25
Value: 7.9 	
Date: Aug 20
Value: 7.27 	
Date: Aug 15
Value: 7.35 	
Date: Aug 10
Value: 11.89 	
Date: Aug 05
Value: 7.52 	
Date: Jul 31
Value: 9.85 	
Date: Jul 25
Value: 5.44 	
Date: Jul 20
Value: 4.51 	
Date: Jul 15
Value: 6.6 	
Date: Jul 10
Value: 6.69 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 21.46 	
Date: Jun 25
Value: 27.83 	
Date: Jun 20
Value: 2.31 	
Date: Jun 15
Value: 8.24 	
Date: Jun 10
Value: 2.66 	
Date: Jun 05
Value: 5.12 	
Date: May 31
Value: 6.98 	
Date: May 25
Value: 10.94 	
Date: May 20
Value: 19.15 	
Date: May 15
Value: 6.93 	
Date: May 10
Value: 10.08 	
Date: May 05
Value: 22.4 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 27.88 	
Date: Apr 20
Value: 3.06 	
Date: Apr 15
Value: 4.04 	
Date: Apr 10
Value: 3.41 	
Date: Apr 05
Value: 9.34 	
Date: Mar 31
Value: 33.11 	
Date: Mar 25
Value: 10.69 	
Date: Mar 20
Value: 2.74 	
Date: Mar 15
Value: 8.29 	
Date: Mar 10
Value: 1.28 	
Date: Mar 05
Value: 3.43 	
Date: Feb 28
Value: 0.42 	
Date: Feb 25
Value: 1.13 	
Date: Feb 20
Value: 1.55 	
Date: Feb 15
Value: 0.86 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 0.67 	
Date: Jan 31
Value: 1.67 	
Date: Jan 25
Value: 0.38 	
Date: Jan 20
Value: 1.06 	
Date: Jan 15
Value: 6.47 	
Date: Jan 10
Value: 0.88 	
Date: Jan 05
Value: 3.54 	
Date: Dec 31
Value: 3.6 	
Date: Dec 25
Value: 35.91 	
Date: Dec 20
Value: 6.32 	
Date: Dec 15
Value: 7.06 	
Date: Dec 10
Value: 33.11 	
Date: Dec 05
Value: 14.94 	
Date: Nov 30
Value: 19.32 	
Date: Nov 25
Value: 24.95 	
Date: Nov 20
Value: 7.2 	
Date: Nov 15
Value: 6.36 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.99 	
Date: Oct 31
Value: 1.83 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.87 	
Date: Oct 05
Value: 16.1 	
Date: Sep 30
Value: 3.09 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 13.66 	
Date: Sep 15
Value: 8.15 	
Date: Sep 10
Value: 7.47 	
Date: Sep 05
Value: 2.43 	
Date: Aug 31
Value: 5.06 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 29.17 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.19 	
Date: Jul 31
Value: 2.21 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 2.03 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 3.14 	
Date: Jun 30
Value: 21.46 	
Date: Jun 25
Value: 27.83 	
Date: Jun 20
Value: 2.31 	
Date: Jun 15
Value: 8.24 	
Date: Jun 10
Value: 2.66 	
Date: Jun 05
Value: 5.12 	
Date: May 31
Value: 6.98 	
Date: May 25
Value: 10.94 	
Date: May 20
Value: 19.15 	
Date: May 15
Value: 6.93 	
Date: May 10
Value: 10.08 	
Date: May 05
Value: 22.4 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 27.88 	
Date: Apr 20
Value: 14.74 	
Date: Apr 15
Value: 2.1 	
Date: Apr 10
Value: 2.09 	
Date: Apr 05
Value: 1.96 	
Date: Mar 31
Value: 9.68 	
Date: Mar 25
Value: 5.03 	
Date: Mar 20
Value: 2.92 	
Date: Mar 15
Value: 18.73 	
Date: Mar 10
Value: 8.64 	
Date: Mar 05
Value: 14.02 	
Date: Feb 28
Value: 3.7 	
Date: Feb 25
Value: 3.52 	
Date: Feb 20
Value: 0.76 	
Date: Feb 15
Value: 11.28 	
Date: Feb 10
Value: 3.85 	
Date: Feb 05
Value: 0.8 	
Date: Jan 31
Value: 0.48 	
Date: Jan 25
Value: 1.06 	
Date: Jan 20
Value: 4.18 	
Date: Jan 15
Value: 1.39 	
Date: Jan 10
Value: 8.13 	
Date: Jan 05
Value: 4.35 	
Date: Dec 31
Value: 2.89 	
Date: Dec 25
Value: 10.47 	
Date: Dec 20
Value: 3.86 	
Date: Dec 15
Value: 23.14 	
Date: Dec 10
Value: 7.21 	
Date: Dec 05
Value: 13.54 	
Date: Nov 30
Value: 23.21 	
Date: Nov 25
Value: 14.91 	
Date: Nov 20
Value: 12.02 	
Date: Nov 15
Value: 4.88 	
Date: Nov 10
Value: 12.81 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 1.83 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.87 	
Date: Oct 05
Value: 16.1 	
Date: Sep 30
Value: 3.09 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 13.66 	
Date: Sep 15
Value: 8.15 	
Date: Sep 10
Value: 7.47 	
Date: Sep 05
Value: 2.43 	
Date: Aug 31
Value: 5.06 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 29.17 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.19 	
Date: Jul 31
Value: 2.21 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 2.03 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 3.14 	
Date: Jun 30
Value: 8.15 	
Date: Jun 25
Value: 10.45 	
Date: Jun 20
Value: 13.18 	
Date: Jun 15
Value: 13.33 	
Date: Jun 10
Value: 10.2 	
Date: Jun 05
Value: 12.94 	
Date: May 31
Value: 11.69 	
Date: May 25
Value: 11.12 	
Date: May 20
Value: 8.82 	
Date: May 15
Value: 11.04 	
Date: May 10
Value: 10.77 	
Date: May 05
Value: 10.36 	
Date: Apr 30
Value: 8.29 	
Date: Apr 25
Value: 10.41 	
Date: Apr 20
Value: 12.72 	
Date: Apr 15
Value: 11.68 	
Date: Apr 10
Value: 10 	
Date: Apr 05
Value: 10.7 	
Date: Mar 31
Value: 12.93 	
Date: Mar 25
Value: 8.25 	
Date: Mar 20
Value: 8.64 	
Date: Mar 15
Value: 7.05 	
Date: Mar 10
Value: 8.53 	
Date: Mar 05
Value: 8.28 	
Date: Feb 28
Value: 2.97 	
Date: Feb 25
Value: 6.24 	
Date: Feb 20
Value: 4.29 	
Date: Feb 15
Value: 6.32 	
Date: Feb 10
Value: 5.23 	
Date: Feb 05
Value: 4.42 	
Date: Jan 31
Value: 5.82 	
Date: Jan 25
Value: 4.62 	
Date: Jan 20
Value: 3.19 	
Date: Jan 15
Value: 2.87 	
Date: Jan 10
Value: 4.78 	
Date: Jan 05
Value: 5.26 	
Date: Dec 31
Value: 11.67 	
Date: Dec 25
Value: 10.62 	
Date: Dec 20
Value: 10.71 	
Date: Dec 15
Value: 9.89 	
Date: Dec 10
Value: 10.27 	
Date: Dec 05
Value: 12.88 	
Date: Nov 30
Value: 9.77 	
Date: Nov 25
Value: 11.54 	
Date: Nov 20
Value: 11.76 	
Date: Nov 15
Value: 9.85 	
Date: Nov 10
Value: 8.6 	
Date: Nov 05
Value: 5.6 	
Date: Oct 31
Value: 9.79 	
Date: Oct 25
Value: 10.25 	
Date: Oct 20
Value: 7.77 	
Date: Oct 15
Value: 11.2 	
Date: Oct 10
Value: 10.15 	
Date: Oct 05
Value: 7.67 	
Date: Sep 30
Value: 6.91 	
Date: Sep 25
Value: 5.93 	
Date: Sep 20
Value: 5.2 	
Date: Sep 15
Value: 5.05 	
Date: Sep 10
Value: 4.76 	
Date: Sep 05
Value: 5.92 	
Date: Aug 31
Value: 8.8 	
Date: Aug 25
Value: 7.9 	
Date: Aug 20
Value: 7.27 	
Date: Aug 15
Value: 7.35 	
Date: Aug 10
Value: 11.89 	
Date: Aug 05
Value: 7.52 	
Date: Jul 31
Value: 9.85 	
Date: Jul 25
Value: 5.44 	
Date: Jul 20
Value: 4.51 	
Date: Jul 15
Value: 6.6 	
Date: Jul 10
Value: 6.69 	
Date: Jul 05
Value: 7.77
	
Date: Jun 30
Value: 1210.37 	
Date: Jun 25
Value: 1188.91 	
Date: Jun 20
Value: 1161.08 	
Date: Jun 15
Value: 1158.76 	
Date: Jun 10
Value: 1150.52 	
Date: Jun 05
Value: 1147.85 	
Date: May 31
Value: 1142.73 	
Date: May 25
Value: 1135.74 	
Date: May 20
Value: 1124.8 	
Date: May 15
Value: 1105.64 	
Date: May 10
Value: 1098.71 	
Date: May 05
Value: 1088.62 	
Date: Apr 30
Value: 1066.21 	
Date: Apr 25
Value: 1062.39 	
Date: Apr 20
Value: 1596.88 	
Date: Apr 15
Value: 1593.81 	
Date: Apr 10
Value: 1589.77 	
Date: Apr 05
Value: 1586.36 	
Date: Mar 31
Value: 1577.01 	
Date: Mar 25
Value: 1543.9 	
Date: Mar 20
Value: 1533.2 	
Date: Mar 15
Value: 1530.46 	
Date: Mar 10
Value: 1522.16 	
Date: Mar 05
Value: 1520.87 	
Date: Feb 28
Value: 1517.44 	
Date: Feb 25
Value: 1517.01 	
Date: Feb 20
Value: 1515.87 	
Date: Feb 15
Value: 1514.32 	
Date: Feb 10
Value: 1513.45 	
Date: Feb 05
Value: 1512.72 	
Date: Jan 31
Value: 1512.05 	
Date: Jan 25
Value: 1510.37 	
Date: Jan 20
Value: 1509.98 	
Date: Jan 15
Value: 1508.92 	
Date: Jan 10
Value: 1502.45 	
Date: Jan 05
Value: 1501.56 	
Date: Dec 31
Value: 1498.02 	
Date: Dec 25
Value: 1494.41 	
Date: Dec 20
Value: 1458.5 	
Date: Dec 15
Value: 1452.18 	
Date: Dec 10
Value: 1445.11 	
Date: Dec 05
Value: 1411.99 	
Date: Nov 30
Value: 1397.04 	
Date: Nov 25
Value: 1377.72 	
Date: Nov 20
Value: 1352.77 	
Date: Nov 15
Value: 1345.56 	
Date: Nov 10
Value: 1339.2 	
Date: Nov 05
Value: 1338.13 	
Date: Oct 31
Value: 1337.14 	
Date: Oct 25
Value: 1335.3 	
Date: Oct 20
Value: 1333.87 	
Date: Oct 15
Value: 1332.43 	
Date: Oct 10
Value: 1330.32 	
Date: Oct 05
Value: 1327.45 	
Date: Sep 30
Value: 1311.35 	
Date: Sep 25
Value: 1308.25 	
Date: Sep 20
Value: 1305.57 	
Date: Sep 15
Value: 1291.91 	
Date: Sep 10
Value: 1283.76 	
Date: Sep 05
Value: 1276.28 	
Date: Aug 31
Value: 1273.85 	
Date: Aug 25
Value: 1268.78 	
Date: Aug 20
Value: 1262.95 	
Date: Aug 15
Value: 1233.78 	
Date: Aug 10
Value: 1231.46 	
Date: Aug 05
Value: 1229.89 	
Date: Jul 31
Value: 1227.7 	
Date: Jul 25
Value: 1225.49 	
Date: Jul 20
Value: 1221.75 	
Date: Jul 15
Value: 1217.6 	
Date: Jul 10
Value: 1215.57 	
Date: Jul 05
Value: 1213.52 	
Date: Jun 30
Value: 1792.04 	
Date: Jun 25
Value: 1770.58 	
Date: Jun 20
Value: 1742.75 	
Date: Jun 15
Value: 1740.43 	
Date: Jun 10
Value: 1732.18 	
Date: Jun 05
Value: 1729.52 	
Date: May 31
Value: 1724.4 	
Date: May 25
Value: 1717.41 	
Date: May 20
Value: 1706.47 	
Date: May 15
Value: 1687.31 	
Date: May 10
Value: 1680.38 	
Date: May 05
Value: 1670.29 	
Date: Apr 30
Value: 1647.88 	
Date: Apr 25
Value: 1644.06 	
Date: Apr 20
Value: 1616.18 	
Date: Apr 15
Value: 1601.43 	
Date: Apr 10
Value: 1599.32 	
Date: Apr 05
Value: 1597.23 	
Date: Mar 31
Value: 1595.26 	
Date: Mar 25
Value: 1585.58 	
Date: Mar 20
Value: 1580.54 	
Date: Mar 15
Value: 1577.62 	
Date: Mar 10
Value: 1558.89 	
Date: Mar 05
Value: 1550.24 	
Date: Feb 28
Value: 1536.22 	
Date: Feb 25
Value: 1532.51 	
Date: Feb 20
Value: 1528.98 	
Date: Feb 15
Value: 1528.22 	
Date: Feb 10
Value: 1516.94 	
Date: Feb 05
Value: 1513.08 	
Date: Jan 31
Value: 1512.28 	
Date: Jan 25
Value: 1511.8 	
Date: Jan 20
Value: 1510.74 	
Date: Jan 15
Value: 1506.55 	
Date: Jan 10
Value: 1505.16 	
Date: Jan 05
Value: 1497.02 	
Date: Dec 31
Value: 1492.67 	
Date: Dec 25
Value: 1489.77 	
Date: Dec 20
Value: 1479.3 	
Date: Dec 15
Value: 1475.43 	
Date: Dec 10
Value: 1452.28 	
Date: Dec 05
Value: 1445.07 	
Date: Nov 30
Value: 1431.52 	
Date: Nov 25
Value: 1408.31 	
Date: Nov 20
Value: 1393.39 	
Date: Nov 15
Value: 1381.37 	
Date: Nov 10
Value: 1376.48 	
Date: Nov 05
Value: 1363.67 	
Date: Oct 31
Value: 1918.8 	
Date: Oct 25
Value: 1916.97 	
Date: Oct 20
Value: 1915.54 	
Date: Oct 15
Value: 1914.1 	
Date: Oct 10
Value: 1911.99 	
Date: Oct 05
Value: 1909.12 	
Date: Sep 30
Value: 1893.02 	
Date: Sep 25
Value: 1889.92 	
Date: Sep 20
Value: 1887.24 	
Date: Sep 15
Value: 1873.58 	
Date: Sep 10
Value: 1865.42 	
Date: Sep 05
Value: 1857.95 	
Date: Aug 31
Value: 1855.52 	
Date: Aug 25
Value: 1850.45 	
Date: Aug 20
Value: 1844.62 	
Date: Aug 15
Value: 1815.44 	
Date: Aug 10
Value: 1813.12 	
Date: Aug 05
Value: 1811.56 	
Date: Jul 31
Value: 1809.37 	
Date: Jul 25
Value: 1807.16 	
Date: Jul 20
Value: 1803.42 	
Date: Jul 15
Value: 1799.27 	
Date: Jul 10
Value: 1797.24 	
Date: Jul 05
Value: 1795.19 	
Date: Jun 30
Value: 590.23 	
Date: Jun 25
Value: 582.08 	
Date: Jun 20
Value: 571.62 	
Date: Jun 15
Value: 558.43 	
Date: Jun 10
Value: 545.09 	
Date: Jun 05
Value: 534.89 	
Date: May 31
Value: 521.94 	
Date: May 25
Value: 510.24 	
Date: May 20
Value: 499.12 	
Date: May 15
Value: 490.29 	
Date: May 10
Value: 479.25 	
Date: May 05
Value: 468.47 	
Date: Apr 30
Value: 458.1 	
Date: Apr 25
Value: 449.8 	
Date: Apr 20
Value: 439.39 	
Date: Apr 15
Value: 426.66 	
Date: Apr 10
Value: 414.98 	
Date: Apr 05
Value: 404.97 	
Date: Mar 31
Value: 394.27 	
Date: Mar 25
Value: 381.33 	
Date: Mar 20
Value: 373.08 	
Date: Mar 15
Value: 364.43 	
Date: Mar 10
Value: 357.37 	
Date: Mar 05
Value: 348.84 	
Date: Feb 28
Value: 340.55 	
Date: Feb 25
Value: 337.58 	
Date: Feb 20
Value: 331.33 	
Date: Feb 15
Value: 327.03 	
Date: Feb 10
Value: 320.71 	
Date: Feb 05
Value: 315.47 	
Date: Jan 31
Value: 311.04 	
Date: Jan 25
Value: 305.22 	
Date: Jan 20
Value: 300.6 	
Date: Jan 15
Value: 297.4 	
Date: Jan 10
Value: 294.53 	
Date: Jan 05
Value: 289.74 	
Date: Dec 31
Value: 284.47 	
Date: Dec 25
Value: 272.79 	
Date: Dec 20
Value: 262.16 	
Date: Dec 15
Value: 251.45 	
Date: Dec 10
Value: 241.55 	
Date: Dec 05
Value: 231.27 	
Date: Nov 30
Value: 218.39 	
Date: Nov 25
Value: 208.61 	
Date: Nov 20
Value: 197.07 	
Date: Nov 15
Value: 185.31 	
Date: Nov 10
Value: 175.45 	
Date: Nov 05
Value: 166.85 	
Date: Oct 31
Value: 772.56 	
Date: Oct 25
Value: 762.77 	
Date: Oct 20
Value: 752.51 	
Date: Oct 15
Value: 744.73 	
Date: Oct 10
Value: 733.52 	
Date: Oct 05
Value: 723.37 	
Date: Sep 30
Value: 715.7 	
Date: Sep 25
Value: 708.78 	
Date: Sep 20
Value: 702.85 	
Date: Sep 15
Value: 697.64 	
Date: Sep 10
Value: 692.59 	
Date: Sep 05
Value: 687.82 	
Date: Aug 31
Value: 681.89 	
Date: Aug 25
Value: 673.09 	
Date: Aug 20
Value: 665.18 	
Date: Aug 15
Value: 657.91 	
Date: Aug 10
Value: 650.55 	
Date: Aug 05
Value: 638.65 	
Date: Jul 31
Value: 631.12 	
Date: Jul 25
Value: 621.26 	
Date: Jul 20
Value: 615.82 	
Date: Jul 15
Value: 611.31 	
Date: Jul 10
Value: 604.71 	
Date: Jul 05
Value: 598.01 	
Date: Jun 30
Value: 1210.37 	
Date: Jun 25
Value: 1188.91 	
Date: Jun 20
Value: 1161.08 	
Date: Jun 15
Value: 1158.76 	
Date: Jun 10
Value: 1150.52 	
Date: Jun 05
Value: 1147.85 	
Date: May 31
Value: 1142.73 	
Date: May 25
Value: 1135.74 	
Date: May 20
Value: 1124.8 	
Date: May 15
Value: 1105.64 	
Date: May 10
Value: 1098.71 	
Date: May 05
Value: 1088.62 	
Date: Apr 30
Value: 1066.21 	
Date: Apr 25
Value: 1062.39 	
Date: Apr 20
Value: 1596.88 	
Date: Apr 15
Value: 1593.81 	
Date: Apr 10
Value: 1589.77 	
Date: Apr 05
Value: 1586.36 	
Date: Mar 31
Value: 1577.01 	
Date: Mar 25
Value: 1543.9 	
Date: Mar 20
Value: 1533.2 	
Date: Mar 15
Value: 1530.46 	
Date: Mar 10
Value: 1522.16 	
Date: Mar 05
Value: 1520.87 	
Date: Feb 28
Value: 1517.44 	
Date: Feb 25
Value: 1517.01 	
Date: Feb 20
Value: 1515.87 	
Date: Feb 15
Value: 1514.32 	
Date: Feb 10
Value: 1513.45 	
Date: Feb 05
Value: 1512.72 	
Date: Jan 31
Value: 1512.05 	
Date: Jan 25
Value: 1510.37 	
Date: Jan 20
Value: 1509.98 	
Date: Jan 15
Value: 1508.92 	
Date: Jan 10
Value: 1502.45 	
Date: Jan 05
Value: 1501.56 	
Date: Dec 31
Value: 1498.02 	
Date: Dec 25
Value: 1494.41 	
Date: Dec 20
Value: 1458.5 	
Date: Dec 15
Value: 1452.18 	
Date: Dec 10
Value: 1445.11 	
Date: Dec 05
Value: 1411.99 	
Date: Nov 30
Value: 1397.04 	
Date: Nov 25
Value: 1377.72 	
Date: Nov 20
Value: 1352.77 	
Date: Nov 15
Value: 1345.56 	
Date: Nov 10
Value: 1339.2 	
Date: Nov 05
Value: 1338.13 	
Date: Oct 31
Value: 1337.14 	
Date: Oct 25
Value: 1335.3 	
Date: Oct 20
Value: 1333.87 	
Date: Oct 15
Value: 1332.43 	
Date: Oct 10
Value: 1330.32 	
Date: Oct 05
Value: 1327.45 	
Date: Sep 30
Value: 1311.35 	
Date: Sep 25
Value: 1308.25 	
Date: Sep 20
Value: 1305.57 	
Date: Sep 15
Value: 1291.91 	
Date: Sep 10
Value: 1283.76 	
Date: Sep 05
Value: 1276.28 	
Date: Aug 31
Value: 1273.85 	
Date: Aug 25
Value: 1268.78 	
Date: Aug 20
Value: 1262.95 	
Date: Aug 15
Value: 1233.78 	
Date: Aug 10
Value: 1231.46 	
Date: Aug 05
Value: 1229.89 	
Date: Jul 31
Value: 1227.7 	
Date: Jul 25
Value: 1225.49 	
Date: Jul 20
Value: 1221.75 	
Date: Jul 15
Value: 1217.6 	
Date: Jul 10
Value: 1215.57 	
Date: Jul 05
Value: 1213.52 	
Date: Jun 30
Value: 1792.04 	
Date: Jun 25
Value: 1770.58 	
Date: Jun 20
Value: 1742.75 	
Date: Jun 15
Value: 1740.43 	
Date: Jun 10
Value: 1732.18 	
Date: Jun 05
Value: 1729.52 	
Date: May 31
Value: 1724.4 	
Date: May 25
Value: 1717.41 	
Date: May 20
Value: 1706.47 	
Date: May 15
Value: 1687.31 	
Date: May 10
Value: 1680.38 	
Date: May 05
Value: 1670.29 	
Date: Apr 30
Value: 1647.88 	
Date: Apr 25
Value: 1644.06 	
Date: Apr 20
Value: 1616.18 	
Date: Apr 15
Value: 1601.43 	
Date: Apr 10
Value: 1599.32 	
Date: Apr 05
Value: 1597.23 	
Date: Mar 31
Value: 1595.26 	
Date: Mar 25
Value: 1585.58 	
Date: Mar 20
Value: 1580.54 	
Date: Mar 15
Value: 1577.62 	
Date: Mar 10
Value: 1558.89 	
Date: Mar 05
Value: 1550.24 	
Date: Feb 28
Value: 1536.22 	
Date: Feb 25
Value: 1532.51 	
Date: Feb 20
Value: 1528.98 	
Date: Feb 15
Value: 1528.22 	
Date: Feb 10
Value: 1516.94 	
Date: Feb 05
Value: 1513.08 	
Date: Jan 31
Value: 1512.28 	
Date: Jan 25
Value: 1511.8 	
Date: Jan 20
Value: 1510.74 	
Date: Jan 15
Value: 1506.55 	
Date: Jan 10
Value: 1505.16 	
Date: Jan 05
Value: 1497.02 	
Date: Dec 31
Value: 1492.67 	
Date: Dec 25
Value: 1489.77 	
Date: Dec 20
Value: 1479.3 	
Date: Dec 15
Value: 1475.43 	
Date: Dec 10
Value: 1452.28 	
Date: Dec 05
Value: 1445.07 	
Date: Nov 30
Value: 1431.52 	
Date: Nov 25
Value: 1408.31 	
Date: Nov 20
Value: 1393.39 	
Date: Nov 15
Value: 1381.37 	
Date: Nov 10
Value: 1376.48 	
Date: Nov 05
Value: 1363.67 	
Date: Oct 31
Value: 1918.8 	
Date: Oct 25
Value: 1916.97 	
Date: Oct 20
Value: 1915.54 	
Date: Oct 15
Value: 1914.1 	
Date: Oct 10
Value: 1911.99 	
Date: Oct 05
Value: 1909.12 	
Date: Sep 30
Value: 1893.02 	
Date: Sep 25
Value: 1889.92 	
Date: Sep 20
Value: 1887.24 	
Date: Sep 15
Value: 1873.58 	
Date: Sep 10
Value: 1865.42 	
Date: Sep 05
Value: 1857.95 	
Date: Aug 31
Value: 1855.52 	
Date: Aug 25
Value: 1850.45 	
Date: Aug 20
Value: 1844.62 	
Date: Aug 15
Value: 1815.44 	
Date: Aug 10
Value: 1813.12 	
Date: Aug 05
Value: 1811.56 	
Date: Jul 31
Value: 1809.37 	
Date: Jul 25
Value: 1807.16 	
Date: Jul 20
Value: 1803.42 	
Date: Jul 15
Value: 1799.27 	
Date: Jul 10
Value: 1797.24 	
Date: Jul 05
Value: 1795.19 	
Date: Jun 30
Value: 590.23 	
Date: Jun 25
Value: 582.08 	
Date: Jun 20
Value: 571.62 	
Date: Jun 15
Value: 558.43 	
Date: Jun 10
Value: 545.09 	
Date: Jun 05
Value: 534.89 	
Date: May 31
Value: 521.94 	
Date: May 25
Value: 510.24 	
Date: May 20
Value: 499.12 	
Date: May 15
Value: 490.29 	
Date: May 10
Value: 479.25 	
Date: May 05
Value: 468.47 	
Date: Apr 30
Value: 458.1 	
Date: Apr 25
Value: 449.8 	
Date: Apr 20
Value: 439.39 	
Date: Apr 15
Value: 426.66 	
Date: Apr 10
Value: 414.98 	
Date: Apr 05
Value: 404.97 	
Date: Mar 31
Value: 394.27 	
Date: Mar 25
Value: 381.33 	
Date: Mar 20
Value: 373.08 	
Date: Mar 15
Value: 364.43 	
Date: Mar 10
Value: 357.37 	
Date: Mar 05
Value: 348.84 	
Date: Feb 28
Value: 340.55 	
Date: Feb 25
Value: 337.58 	
Date: Feb 20
Value: 331.33 	
Date: Feb 15
Value: 327.03 	
Date: Feb 10
Value: 320.71 	
Date: Feb 05
Value: 315.47 	
Date: Jan 31
Value: 311.04 	
Date: Jan 25
Value: 305.22 	
Date: Jan 20
Value: 300.6 	
Date: Jan 15
Value: 297.4 	
Date: Jan 10
Value: 294.53 	
Date: Jan 05
Value: 289.74 	
Date: Dec 31
Value: 284.47 	
Date: Dec 25
Value: 272.79 	
Date: Dec 20
Value: 262.16 	
Date: Dec 15
Value: 251.45 	
Date: Dec 10
Value: 241.55 	
Date: Dec 05
Value: 231.27 	
Date: Nov 30
Value: 218.39 	
Date: Nov 25
Value: 208.61 	
Date: Nov 20
Value: 197.07 	
Date: Nov 15
Value: 185.31 	
Date: Nov 10
Value: 175.45 	
Date: Nov 05
Value: 166.85 	
Date: Oct 31
Value: 772.56 	
Date: Oct 25
Value: 762.77 	
Date: Oct 20
Value: 752.51 	
Date: Oct 15
Value: 744.73 	
Date: Oct 10
Value: 733.52 	
Date: Oct 05
Value: 723.37 	
Date: Sep 30
Value: 715.7 	
Date: Sep 25
Value: 708.78 	
Date: Sep 20
Value: 702.85 	
Date: Sep 15
Value: 697.64 	
Date: Sep 10
Value: 692.59 	
Date: Sep 05
Value: 687.82 	
Date: Aug 31
Value: 681.89 	
Date: Aug 25
Value: 673.09 	
Date: Aug 20
Value: 665.18 	
Date: Aug 15
Value: 657.91 	
Date: Aug 10
Value: 650.55 	
Date: Aug 05
Value: 638.65 	
Date: Jul 31
Value: 631.12 	
Date: Jul 25
Value: 621.26 	
Date: Jul 20
Value: 615.82 	
Date: Jul 15
Value: 611.31 	
Date: Jul 10
Value: 604.71 	
Date: Jul 05
Value: 598.01

	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jul 05
Value: 0
	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jul 05
Value: 0

	
Date: Jun 30
Value: 12.72 	
Date: Jun 25
Value: 17.4 	
Date: Jun 20
Value: 3.37 	
Date: Jun 15
Value: 5.9 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 11 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 30.45 	
Date: May 15
Value: 7.98 	
Date: May 10
Value: 10.18 	
Date: May 05
Value: 27.31 	
Date: Apr 30
Value: 7.3 	
Date: Apr 25
Value: 55.38 	
Date: Apr 20
Value: 8.44 	
Date: Apr 15
Value: 10.31 	
Date: Apr 10
Value: 20.13 	
Date: Apr 05
Value: 11.03 	
Date: Mar 31
Value: 45.88 	
Date: Mar 25
Value: 37.05 	
Date: Mar 20
Value: 11.59 	
Date: Mar 15
Value: 11.22 	
Date: Mar 10
Value: 3.54 	
Date: Mar 05
Value: 5.59 	
Date: Feb 28
Value: 1.11 	
Date: Feb 25
Value: 1.19 	
Date: Feb 20
Value: 1.7 	
Date: Feb 15
Value: 1.79 	
Date: Feb 10
Value: 0.98 	
Date: Feb 05
Value: 2.01 	
Date: Jan 31
Value: 5.84 	
Date: Jan 25
Value: 1.25 	
Date: Jan 20
Value: 2 	
Date: Jan 15
Value: 24.78 	
Date: Jan 10
Value: 5.02 	
Date: Jan 05
Value: 4.8 	
Date: Dec 31
Value: 6.74 	
Date: Dec 25
Value: 52.11 	
Date: Dec 20
Value: 13.83 	
Date: Dec 15
Value: 23.5 	
Date: Dec 10
Value: 32.34 	
Date: Dec 05
Value: 25.82 	
Date: Nov 30
Value: 24.03 	
Date: Nov 25
Value: 34.11 	
Date: Nov 20
Value: 14.2 	
Date: Nov 15
Value: 8.8 	
Date: Nov 10
Value: 2.25 	
Date: Nov 05
Value: 2.26 	
Date: Oct 31
Value: 2.49 	
Date: Oct 25
Value: 1.88 	
Date: Oct 20
Value: 2.03 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 9.22 	
Date: Oct 05
Value: 50.29 	
Date: Sep 30
Value: 8.77 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 12.87 	
Date: Sep 15
Value: 18.71 	
Date: Sep 10
Value: 30.63 	
Date: Sep 05
Value: 3.49 	
Date: Aug 31
Value: 14.22 	
Date: Aug 25
Value: 6.88 	
Date: Aug 20
Value: 15.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 3.02 	
Date: Jul 25
Value: 4.79 	
Date: Jul 20
Value: 13.69 	
Date: Jul 15
Value: 4.44 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 12.72 	
Date: Jun 25
Value: 17.4 	
Date: Jun 20
Value: 3.37 	
Date: Jun 15
Value: 5.9 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 11 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 30.45 	
Date: May 15
Value: 7.98 	
Date: May 10
Value: 10.18 	
Date: May 05
Value: 27.31 	
Date: Apr 30
Value: 7.3 	
Date: Apr 25
Value: 55.38 	
Date: Apr 20
Value: 34.84 	
Date: Apr 15
Value: 5.95 	
Date: Apr 10
Value: 5.7 	
Date: Apr 05
Value: 5.55 	
Date: Mar 31
Value: 26.2 	
Date: Mar 25
Value: 6.88 	
Date: Mar 20
Value: 13.75 	
Date: Mar 15
Value: 21.43 	
Date: Mar 10
Value: 15.72 	
Date: Mar 05
Value: 53.61 	
Date: Feb 28
Value: 8.58 	
Date: Feb 25
Value: 8.54 	
Date: Feb 20
Value: 0.91 	
Date: Feb 15
Value: 18.34 	
Date: Feb 10
Value: 4.79 	
Date: Feb 05
Value: 2.87 	
Date: Jan 31
Value: 0.74 	
Date: Jan 25
Value: 1.99 	
Date: Jan 20
Value: 20.22 	
Date: Jan 15
Value: 1.64 	
Date: Jan 10
Value: 19.94 	
Date: Jan 05
Value: 9.77 	
Date: Dec 31
Value: 7.85 	
Date: Dec 25
Value: 14.02 	
Date: Dec 20
Value: 8.23 	
Date: Dec 15
Value: 43.24 	
Date: Dec 10
Value: 14.11 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 30.71 	
Date: Nov 25
Value: 41.03 	
Date: Nov 20
Value: 14.58 	
Date: Nov 15
Value: 20.24 	
Date: Nov 10
Value: 46.52 	
Date: Nov 05
Value: 52.8 	
Date: Oct 31
Value: 2.49 	
Date: Oct 25
Value: 1.88 	
Date: Oct 20
Value: 2.03 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 9.22 	
Date: Oct 05
Value: 50.29 	
Date: Sep 30
Value: 8.77 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 12.87 	
Date: Sep 15
Value: 18.71 	
Date: Sep 10
Value: 30.63 	
Date: Sep 05
Value: 3.49 	
Date: Aug 31
Value: 14.22 	
Date: Aug 25
Value: 6.88 	
Date: Aug 20
Value: 15.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 3.02 	
Date: Jul 25
Value: 4.79 	
Date: Jul 20
Value: 13.69 	
Date: Jul 15
Value: 4.44 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 7.26 	
Date: Jun 25
Value: 7.75 	
Date: Jun 20
Value: 9.92 	
Date: Jun 15
Value: 7.78 	
Date: Jun 10
Value: 10.02 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 14.07 	
Date: May 25
Value: 14.93 	
Date: May 20
Value: 12.77 	
Date: May 15
Value: 14.8 	
Date: May 10
Value: 13.88 	
Date: May 05
Value: 14.7 	
Date: Apr 30
Value: 14.11 	
Date: Apr 25
Value: 14.79 	
Date: Apr 20
Value: 17.84 	
Date: Apr 15
Value: 17.12 	
Date: Apr 10
Value: 14.83 	
Date: Apr 05
Value: 14.01 	
Date: Mar 31
Value: 20.62 	
Date: Mar 25
Value: 14.22 	
Date: Mar 20
Value: 14.71 	
Date: Mar 15
Value: 12.13 	
Date: Mar 10
Value: 15.65 	
Date: Mar 05
Value: 17.14 	
Date: Feb 28
Value: 7.4 	
Date: Feb 25
Value: 15.17 	
Date: Feb 20
Value: 11.43 	
Date: Feb 15
Value: 18.37 	
Date: Feb 10
Value: 13.49 	
Date: Feb 05
Value: 14.26 	
Date: Jan 31
Value: 16.48 	
Date: Jan 25
Value: 14.28 	
Date: Jan 20
Value: 10.25 	
Date: Jan 15
Value: 10.81 	
Date: Jan 10
Value: 15.23 	
Date: Jan 05
Value: 15.43 	
Date: Dec 31
Value: 20.49 	
Date: Dec 25
Value: 15.42 	
Date: Dec 20
Value: 18.73 	
Date: Dec 15
Value: 19.56 	
Date: Dec 10
Value: 18.49 	
Date: Dec 05
Value: 21.87 	
Date: Nov 30
Value: 21.2 	
Date: Nov 25
Value: 22 	
Date: Nov 20
Value: 23.35 	
Date: Nov 15
Value: 20.67 	
Date: Nov 10
Value: 22.52 	
Date: Nov 05
Value: 14.09 	
Date: Oct 31
Value: 18.04 	
Date: Oct 25
Value: 19.39 	
Date: Oct 20
Value: 13.88 	
Date: Oct 15
Value: 19.41 	
Date: Oct 10
Value: 19.01 	
Date: Oct 05
Value: 13.81 	
Date: Sep 30
Value: 12.2 	
Date: Sep 25
Value: 13.23 	
Date: Sep 20
Value: 11.65 	
Date: Sep 15
Value: 12.08 	
Date: Sep 10
Value: 13.08 	
Date: Sep 05
Value: 11.54 	
Date: Aug 31
Value: 11.78 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 6.21 	
Date: Aug 15
Value: 5.93 	
Date: Aug 10
Value: 8.92 	
Date: Aug 05
Value: 6.05 	
Date: Jul 31
Value: 9.03 	
Date: Jul 25
Value: 5.87 	
Date: Jul 20
Value: 5.38 	
Date: Jul 15
Value: 6.7 	
Date: Jul 10
Value: 6.09 	
Date: Jul 05
Value: 7.58 	
Date: Jun 30
Value: 12.72 	
Date: Jun 25
Value: 17.4 	
Date: Jun 20
Value: 3.37 	
Date: Jun 15
Value: 5.9 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 11 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 30.45 	
Date: May 15
Value: 7.98 	
Date: May 10
Value: 10.18 	
Date: May 05
Value: 27.31 	
Date: Apr 30
Value: 7.3 	
Date: Apr 25
Value: 55.38 	
Date: Apr 20
Value: 8.44 	
Date: Apr 15
Value: 10.31 	
Date: Apr 10
Value: 20.13 	
Date: Apr 05
Value: 11.03 	
Date: Mar 31
Value: 45.88 	
Date: Mar 25
Value: 37.05 	
Date: Mar 20
Value: 11.59 	
Date: Mar 15
Value: 11.22 	
Date: Mar 10
Value: 3.54 	
Date: Mar 05
Value: 5.59 	
Date: Feb 28
Value: 1.11 	
Date: Feb 25
Value: 1.19 	
Date: Feb 20
Value: 1.7 	
Date: Feb 15
Value: 1.79 	
Date: Feb 10
Value: 0.98 	
Date: Feb 05
Value: 2.01 	
Date: Jan 31
Value: 5.84 	
Date: Jan 25
Value: 1.25 	
Date: Jan 20
Value: 2 	
Date: Jan 15
Value: 24.78 	
Date: Jan 10
Value: 5.02 	
Date: Jan 05
Value: 4.8 	
Date: Dec 31
Value: 6.74 	
Date: Dec 25
Value: 52.11 	
Date: Dec 20
Value: 13.83 	
Date: Dec 15
Value: 23.5 	
Date: Dec 10
Value: 32.34 	
Date: Dec 05
Value: 25.82 	
Date: Nov 30
Value: 24.03 	
Date: Nov 25
Value: 34.11 	
Date: Nov 20
Value: 14.2 	
Date: Nov 15
Value: 8.8 	
Date: Nov 10
Value: 2.25 	
Date: Nov 05
Value: 2.26 	
Date: Oct 31
Value: 2.49 	
Date: Oct 25
Value: 1.88 	
Date: Oct 20
Value: 2.03 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 9.22 	
Date: Oct 05
Value: 50.29 	
Date: Sep 30
Value: 8.77 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 12.87 	
Date: Sep 15
Value: 18.71 	
Date: Sep 10
Value: 30.63 	
Date: Sep 05
Value: 3.49 	
Date: Aug 31
Value: 14.22 	
Date: Aug 25
Value: 6.88 	
Date: Aug 20
Value: 15.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 3.02 	
Date: Jul 25
Value: 4.79 	
Date: Jul 20
Value: 13.69 	
Date: Jul 15
Value: 4.44 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 12.72 	
Date: Jun 25
Value: 17.4 	
Date: Jun 20
Value: 3.37 	
Date: Jun 15
Value: 5.9 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 11 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 30.45 	
Date: May 15
Value: 7.98 	
Date: May 10
Value: 10.18 	
Date: May 05
Value: 27.31 	
Date: Apr 30
Value: 7.3 	
Date: Apr 25
Value: 55.38 	
Date: Apr 20
Value: 34.84 	
Date: Apr 15
Value: 5.95 	
Date: Apr 10
Value: 5.7 	
Date: Apr 05
Value: 5.55 	
Date: Mar 31
Value: 26.2 	
Date: Mar 25
Value: 6.88 	
Date: Mar 20
Value: 13.75 	
Date: Mar 15
Value: 21.43 	
Date: Mar 10
Value: 15.72 	
Date: Mar 05
Value: 53.61 	
Date: Feb 28
Value: 8.58 	
Date: Feb 25
Value: 8.54 	
Date: Feb 20
Value: 0.91 	
Date: Feb 15
Value: 18.34 	
Date: Feb 10
Value: 4.79 	
Date: Feb 05
Value: 2.87 	
Date: Jan 31
Value: 0.74 	
Date: Jan 25
Value: 1.99 	
Date: Jan 20
Value: 20.22 	
Date: Jan 15
Value: 1.64 	
Date: Jan 10
Value: 19.94 	
Date: Jan 05
Value: 9.77 	
Date: Dec 31
Value: 7.85 	
Date: Dec 25
Value: 14.02 	
Date: Dec 20
Value: 8.23 	
Date: Dec 15
Value: 43.24 	
Date: Dec 10
Value: 14.11 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 30.71 	
Date: Nov 25
Value: 41.03 	
Date: Nov 20
Value: 14.58 	
Date: Nov 15
Value: 20.24 	
Date: Nov 10
Value: 46.52 	
Date: Nov 05
Value: 52.8 	
Date: Oct 31
Value: 2.49 	
Date: Oct 25
Value: 1.88 	
Date: Oct 20
Value: 2.03 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 9.22 	
Date: Oct 05
Value: 50.29 	
Date: Sep 30
Value: 8.77 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 12.87 	
Date: Sep 15
Value: 18.71 	
Date: Sep 10
Value: 30.63 	
Date: Sep 05
Value: 3.49 	
Date: Aug 31
Value: 14.22 	
Date: Aug 25
Value: 6.88 	
Date: Aug 20
Value: 15.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 3.02 	
Date: Jul 25
Value: 4.79 	
Date: Jul 20
Value: 13.69 	
Date: Jul 15
Value: 4.44 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 7.26 	
Date: Jun 25
Value: 7.75 	
Date: Jun 20
Value: 9.92 	
Date: Jun 15
Value: 7.78 	
Date: Jun 10
Value: 10.02 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 14.07 	
Date: May 25
Value: 14.93 	
Date: May 20
Value: 12.77 	
Date: May 15
Value: 14.8 	
Date: May 10
Value: 13.88 	
Date: May 05
Value: 14.7 	
Date: Apr 30
Value: 14.11 	
Date: Apr 25
Value: 14.79 	
Date: Apr 20
Value: 17.84 	
Date: Apr 15
Value: 17.12 	
Date: Apr 10
Value: 14.83 	
Date: Apr 05
Value: 14.01 	
Date: Mar 31
Value: 20.62 	
Date: Mar 25
Value: 14.22 	
Date: Mar 20
Value: 14.71 	
Date: Mar 15
Value: 12.13 	
Date: Mar 10
Value: 15.65 	
Date: Mar 05
Value: 17.14 	
Date: Feb 28
Value: 7.4 	
Date: Feb 25
Value: 15.17 	
Date: Feb 20
Value: 11.43 	
Date: Feb 15
Value: 18.37 	
Date: Feb 10
Value: 13.49 	
Date: Feb 05
Value: 14.26 	
Date: Jan 31
Value: 16.48 	
Date: Jan 25
Value: 14.28 	
Date: Jan 20
Value: 10.25 	
Date: Jan 15
Value: 10.81 	
Date: Jan 10
Value: 15.23 	
Date: Jan 05
Value: 15.43 	
Date: Dec 31
Value: 20.49 	
Date: Dec 25
Value: 15.42 	
Date: Dec 20
Value: 18.73 	
Date: Dec 15
Value: 19.56 	
Date: Dec 10
Value: 18.49 	
Date: Dec 05
Value: 21.87 	
Date: Nov 30
Value: 21.2 	
Date: Nov 25
Value: 22 	
Date: Nov 20
Value: 23.35 	
Date: Nov 15
Value: 20.67 	
Date: Nov 10
Value: 22.52 	
Date: Nov 05
Value: 14.09 	
Date: Oct 31
Value: 18.04 	
Date: Oct 25
Value: 19.39 	
Date: Oct 20
Value: 13.88 	
Date: Oct 15
Value: 19.41 	
Date: Oct 10
Value: 19.01 	
Date: Oct 05
Value: 13.81 	
Date: Sep 30
Value: 12.2 	
Date: Sep 25
Value: 13.23 	
Date: Sep 20
Value: 11.65 	
Date: Sep 15
Value: 12.08 	
Date: Sep 10
Value: 13.08 	
Date: Sep 05
Value: 11.54 	
Date: Aug 31
Value: 11.78 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 6.21 	
Date: Aug 15
Value: 5.93 	
Date: Aug 10
Value: 8.92 	
Date: Aug 05
Value: 6.05 	
Date: Jul 31
Value: 9.03 	
Date: Jul 25
Value: 5.87 	
Date: Jul 20
Value: 5.38 	
Date: Jul 15
Value: 6.7 	
Date: Jul 10
Value: 6.09 	
Date: Jul 05
Value: 7.58
	
Date: Jun 30
Value: 1999.35 	
Date: Jun 25
Value: 1986.63 	
Date: Jun 20
Value: 1969.22 	
Date: Jun 15
Value: 1965.84 	
Date: Jun 10
Value: 1959.94 	
Date: Jun 05
Value: 1956.43 	
Date: May 31
Value: 1951.05 	
Date: May 25
Value: 1940.05 	
Date: May 20
Value: 1928.22 	
Date: May 15
Value: 1897.76 	
Date: May 10
Value: 1889.77 	
Date: May 05
Value: 1879.59 	
Date: Apr 30
Value: 1852.27 	
Date: Apr 25
Value: 1844.97 	
Date: Apr 20
Value: 2684.4 	
Date: Apr 15
Value: 2675.96 	
Date: Apr 10
Value: 2665.64 	
Date: Apr 05
Value: 2645.51 	
Date: Mar 31
Value: 2634.47 	
Date: Mar 25
Value: 2588.59 	
Date: Mar 20
Value: 2551.53 	
Date: Mar 15
Value: 2539.93 	
Date: Mar 10
Value: 2528.7 	
Date: Mar 05
Value: 2525.16 	
Date: Feb 28
Value: 2519.57 	
Date: Feb 25
Value: 2518.45 	
Date: Feb 20
Value: 2517.26 	
Date: Feb 15
Value: 2515.56 	
Date: Feb 10
Value: 2513.77 	
Date: Feb 05
Value: 2512.78 	
Date: Jan 31
Value: 2510.76 	
Date: Jan 25
Value: 2504.92 	
Date: Jan 20
Value: 2503.66 	
Date: Jan 15
Value: 2501.65 	
Date: Jan 10
Value: 2476.87 	
Date: Jan 05
Value: 2471.84 	
Date: Dec 31
Value: 2467.03 	
Date: Dec 25
Value: 2460.29 	
Date: Dec 20
Value: 2408.18 	
Date: Dec 15
Value: 2394.35 	
Date: Dec 10
Value: 2370.84 	
Date: Dec 05
Value: 2338.49 	
Date: Nov 30
Value: 2312.67 	
Date: Nov 25
Value: 2288.63 	
Date: Nov 20
Value: 2254.52 	
Date: Nov 15
Value: 2240.32 	
Date: Nov 10
Value: 2231.52 	
Date: Nov 05
Value: 2229.26 	
Date: Oct 31
Value: 2227 	
Date: Oct 25
Value: 2224.5 	
Date: Oct 20
Value: 2222.61 	
Date: Oct 15
Value: 2220.58 	
Date: Oct 10
Value: 2218.25 	
Date: Oct 05
Value: 2209.02 	
Date: Sep 30
Value: 2158.73 	
Date: Sep 25
Value: 2149.95 	
Date: Sep 20
Value: 2145.76 	
Date: Sep 15
Value: 2132.89 	
Date: Sep 10
Value: 2114.17 	
Date: Sep 05
Value: 2083.54 	
Date: Aug 31
Value: 2080.04 	
Date: Aug 25
Value: 2065.81 	
Date: Aug 20
Value: 2058.93 	
Date: Aug 15
Value: 2043.9 	
Date: Aug 10
Value: 2041.96 	
Date: Aug 05
Value: 2039.87 	
Date: Jul 31
Value: 2037.41 	
Date: Jul 25
Value: 2034.38 	
Date: Jul 20
Value: 2029.59 	
Date: Jul 15
Value: 2015.89 	
Date: Jul 10
Value: 2011.45 	
Date: Jul 05
Value: 2008.65 	
Date: Jun 30
Value: 2776.83 	
Date: Jun 25
Value: 2764.1 	
Date: Jun 20
Value: 2746.69 	
Date: Jun 15
Value: 2743.32 	
Date: Jun 10
Value: 2737.41 	
Date: Jun 05
Value: 2733.9 	
Date: May 31
Value: 2728.52 	
Date: May 25
Value: 2717.52 	
Date: May 20
Value: 2705.69 	
Date: May 15
Value: 2675.23 	
Date: May 10
Value: 2667.24 	
Date: May 05
Value: 2657.06 	
Date: Apr 30
Value: 2629.75 	
Date: Apr 25
Value: 2622.44 	
Date: Apr 20
Value: 2567.06 	
Date: Apr 15
Value: 2532.22 	
Date: Apr 10
Value: 2526.27 	
Date: Apr 05
Value: 2520.56 	
Date: Mar 31
Value: 2515.01 	
Date: Mar 25
Value: 2488.8 	
Date: Mar 20
Value: 2481.92 	
Date: Mar 15
Value: 2468.16 	
Date: Mar 10
Value: 2446.73 	
Date: Mar 05
Value: 2431 	
Date: Feb 28
Value: 2377.38 	
Date: Feb 25
Value: 2368.8 	
Date: Feb 20
Value: 2360.25 	
Date: Feb 15
Value: 2359.33 	
Date: Feb 10
Value: 2340.99 	
Date: Feb 05
Value: 2336.19 	
Date: Jan 31
Value: 2333.31 	
Date: Jan 25
Value: 2332.57 	
Date: Jan 20
Value: 2330.57 	
Date: Jan 15
Value: 2310.34 	
Date: Jan 10
Value: 2308.69 	
Date: Jan 05
Value: 2288.75 	
Date: Dec 31
Value: 2278.97 	
Date: Dec 25
Value: 2271.11 	
Date: Dec 20
Value: 2257.09 	
Date: Dec 15
Value: 2248.85 	
Date: Dec 10
Value: 2205.61 	
Date: Dec 05
Value: 2191.49 	
Date: Nov 30
Value: 2178.62 	
Date: Nov 25
Value: 2147.9 	
Date: Nov 20
Value: 2106.86 	
Date: Nov 15
Value: 2092.28 	
Date: Nov 10
Value: 2072.03 	
Date: Nov 05
Value: 2025.5 	
Date: Oct 31
Value: 3004.47 	
Date: Oct 25
Value: 3001.97 	
Date: Oct 20
Value: 3000.09 	
Date: Oct 15
Value: 2998.05 	
Date: Oct 10
Value: 2995.72 	
Date: Oct 05
Value: 2986.49 	
Date: Sep 30
Value: 2936.2 	
Date: Sep 25
Value: 2927.43 	
Date: Sep 20
Value: 2923.24 	
Date: Sep 15
Value: 2910.36 	
Date: Sep 10
Value: 2891.65 	
Date: Sep 05
Value: 2861.01 	
Date: Aug 31
Value: 2857.51 	
Date: Aug 25
Value: 2843.28 	
Date: Aug 20
Value: 2836.4 	
Date: Aug 15
Value: 2821.37 	
Date: Aug 10
Value: 2819.43 	
Date: Aug 05
Value: 2817.35 	
Date: Jul 31
Value: 2814.88 	
Date: Jul 25
Value: 2811.85 	
Date: Jul 20
Value: 2807.06 	
Date: Jul 15
Value: 2793.36 	
Date: Jul 10
Value: 2788.92 	
Date: Jul 05
Value: 2786.12 	
Date: Jun 30
Value: 970.83 	
Date: Jun 25
Value: 963.56 	
Date: Jun 20
Value: 955.8 	
Date: Jun 15
Value: 945.88 	
Date: Jun 10
Value: 938.1 	
Date: Jun 05
Value: 928.08 	
Date: May 31
Value: 917.11 	
Date: May 25
Value: 903.04 	
Date: May 20
Value: 888.1 	
Date: May 15
Value: 875.32 	
Date: May 10
Value: 860.51 	
Date: May 05
Value: 846.62 	
Date: Apr 30
Value: 831.92 	
Date: Apr 25
Value: 817.8 	
Date: Apr 20
Value: 803.01 	
Date: Apr 15
Value: 785.17 	
Date: Apr 10
Value: 768.04 	
Date: Apr 05
Value: 753.21 	
Date: Mar 31
Value: 739.19 	
Date: Mar 25
Value: 718.57 	
Date: Mar 20
Value: 704.34 	
Date: Mar 15
Value: 689.62 	
Date: Mar 10
Value: 677.49 	
Date: Mar 05
Value: 661.84 	
Date: Feb 28
Value: 644.69 	
Date: Feb 25
Value: 637.29 	
Date: Feb 20
Value: 622.11 	
Date: Feb 15
Value: 610.67 	
Date: Feb 10
Value: 592.29 	
Date: Feb 05
Value: 578.79 	
Date: Jan 31
Value: 564.53 	
Date: Jan 25
Value: 548.04 	
Date: Jan 20
Value: 533.76 	
Date: Jan 15
Value: 523.51 	
Date: Jan 10
Value: 512.69 	
Date: Jan 05
Value: 497.46 	
Date: Dec 31
Value: 482.03 	
Date: Dec 25
Value: 461.54 	
Date: Dec 20
Value: 446.12 	
Date: Dec 15
Value: 427.38 	
Date: Dec 10
Value: 407.82 	
Date: Dec 05
Value: 389.32 	
Date: Nov 30
Value: 367.45 	
Date: Nov 25
Value: 346.24 	
Date: Nov 20
Value: 324.24 	
Date: Nov 15
Value: 300.89 	
Date: Nov 10
Value: 280.22 	
Date: Nov 05
Value: 257.7 	
Date: Oct 31
Value: 1234.81 	
Date: Oct 25
Value: 1216.77 	
Date: Oct 20
Value: 1197.37 	
Date: Oct 15
Value: 1183.49 	
Date: Oct 10
Value: 1164.08 	
Date: Oct 05
Value: 1145.06 	
Date: Sep 30
Value: 1131.25 	
Date: Sep 25
Value: 1119.04 	
Date: Sep 20
Value: 1105.81 	
Date: Sep 15
Value: 1094.15 	
Date: Sep 10
Value: 1082.06 	
Date: Sep 05
Value: 1068.98 	
Date: Aug 31
Value: 1057.43 	
Date: Aug 25
Value: 1045.64 	
Date: Aug 20
Value: 1038.64 	
Date: Aug 15
Value: 1032.42 	
Date: Aug 10
Value: 1026.48 	
Date: Aug 05
Value: 1017.56 	
Date: Jul 31
Value: 1011.51 	
Date: Jul 25
Value: 1002.47 	
Date: Jul 20
Value: 996.59 	
Date: Jul 15
Value: 991.21 	
Date: Jul 10
Value: 984.5 	
Date: Jul 05
Value: 978.41 	
Date: Jun 30
Value: 1999.35 	
Date: Jun 25
Value: 1986.63 	
Date: Jun 20
Value: 1969.22 	
Date: Jun 15
Value: 1965.84 	
Date: Jun 10
Value: 1959.94 	
Date: Jun 05
Value: 1956.43 	
Date: May 31
Value: 1951.05 	
Date: May 25
Value: 1940.05 	
Date: May 20
Value: 1928.22 	
Date: May 15
Value: 1897.76 	
Date: May 10
Value: 1889.77 	
Date: May 05
Value: 1879.59 	
Date: Apr 30
Value: 1852.27 	
Date: Apr 25
Value: 1844.97 	
Date: Apr 20
Value: 2684.4 	
Date: Apr 15
Value: 2675.96 	
Date: Apr 10
Value: 2665.64 	
Date: Apr 05
Value: 2645.51 	
Date: Mar 31
Value: 2634.47 	
Date: Mar 25
Value: 2588.59 	
Date: Mar 20
Value: 2551.53 	
Date: Mar 15
Value: 2539.93 	
Date: Mar 10
Value: 2528.7 	
Date: Mar 05
Value: 2525.16 	
Date: Feb 28
Value: 2519.57 	
Date: Feb 25
Value: 2518.45 	
Date: Feb 20
Value: 2517.26 	
Date: Feb 15
Value: 2515.56 	
Date: Feb 10
Value: 2513.77 	
Date: Feb 05
Value: 2512.78 	
Date: Jan 31
Value: 2510.76 	
Date: Jan 25
Value: 2504.92 	
Date: Jan 20
Value: 2503.66 	
Date: Jan 15
Value: 2501.65 	
Date: Jan 10
Value: 2476.87 	
Date: Jan 05
Value: 2471.84 	
Date: Dec 31
Value: 2467.03 	
Date: Dec 25
Value: 2460.29 	
Date: Dec 20
Value: 2408.18 	
Date: Dec 15
Value: 2394.35 	
Date: Dec 10
Value: 2370.84 	
Date: Dec 05
Value: 2338.49 	
Date: Nov 30
Value: 2312.67 	
Date: Nov 25
Value: 2288.63 	
Date: Nov 20
Value: 2254.52 	
Date: Nov 15
Value: 2240.32 	
Date: Nov 10
Value: 2231.52 	
Date: Nov 05
Value: 2229.26 	
Date: Oct 31
Value: 2227 	
Date: Oct 25
Value: 2224.5 	
Date: Oct 20
Value: 2222.61 	
Date: Oct 15
Value: 2220.58 	
Date: Oct 10
Value: 2218.25 	
Date: Oct 05
Value: 2209.02 	
Date: Sep 30
Value: 2158.73 	
Date: Sep 25
Value: 2149.95 	
Date: Sep 20
Value: 2145.76 	
Date: Sep 15
Value: 2132.89 	
Date: Sep 10
Value: 2114.17 	
Date: Sep 05
Value: 2083.54 	
Date: Aug 31
Value: 2080.04 	
Date: Aug 25
Value: 2065.81 	
Date: Aug 20
Value: 2058.93 	
Date: Aug 15
Value: 2043.9 	
Date: Aug 10
Value: 2041.96 	
Date: Aug 05
Value: 2039.87 	
Date: Jul 31
Value: 2037.41 	
Date: Jul 25
Value: 2034.38 	
Date: Jul 20
Value: 2029.59 	
Date: Jul 15
Value: 2015.89 	
Date: Jul 10
Value: 2011.45 	
Date: Jul 05
Value: 2008.65 	
Date: Jun 30
Value: 2776.83 	
Date: Jun 25
Value: 2764.1 	
Date: Jun 20
Value: 2746.69 	
Date: Jun 15
Value: 2743.32 	
Date: Jun 10
Value: 2737.41 	
Date: Jun 05
Value: 2733.9 	
Date: May 31
Value: 2728.52 	
Date: May 25
Value: 2717.52 	
Date: May 20
Value: 2705.69 	
Date: May 15
Value: 2675.23 	
Date: May 10
Value: 2667.24 	
Date: May 05
Value: 2657.06 	
Date: Apr 30
Value: 2629.75 	
Date: Apr 25
Value: 2622.44 	
Date: Apr 20
Value: 2567.06 	
Date: Apr 15
Value: 2532.22 	
Date: Apr 10
Value: 2526.27 	
Date: Apr 05
Value: 2520.56 	
Date: Mar 31
Value: 2515.01 	
Date: Mar 25
Value: 2488.8 	
Date: Mar 20
Value: 2481.92 	
Date: Mar 15
Value: 2468.16 	
Date: Mar 10
Value: 2446.73 	
Date: Mar 05
Value: 2431 	
Date: Feb 28
Value: 2377.38 	
Date: Feb 25
Value: 2368.8 	
Date: Feb 20
Value: 2360.25 	
Date: Feb 15
Value: 2359.33 	
Date: Feb 10
Value: 2340.99 	
Date: Feb 05
Value: 2336.19 	
Date: Jan 31
Value: 2333.31 	
Date: Jan 25
Value: 2332.57 	
Date: Jan 20
Value: 2330.57 	
Date: Jan 15
Value: 2310.34 	
Date: Jan 10
Value: 2308.69 	
Date: Jan 05
Value: 2288.75 	
Date: Dec 31
Value: 2278.97 	
Date: Dec 25
Value: 2271.11 	
Date: Dec 20
Value: 2257.09 	
Date: Dec 15
Value: 2248.85 	
Date: Dec 10
Value: 2205.61 	
Date: Dec 05
Value: 2191.49 	
Date: Nov 30
Value: 2178.62 	
Date: Nov 25
Value: 2147.9 	
Date: Nov 20
Value: 2106.86 	
Date: Nov 15
Value: 2092.28 	
Date: Nov 10
Value: 2072.03 	
Date: Nov 05
Value: 2025.5 	
Date: Oct 31
Value: 3004.47 	
Date: Oct 25
Value: 3001.97 	
Date: Oct 20
Value: 3000.09 	
Date: Oct 15
Value: 2998.05 	
Date: Oct 10
Value: 2995.72 	
Date: Oct 05
Value: 2986.49 	
Date: Sep 30
Value: 2936.2 	
Date: Sep 25
Value: 2927.43 	
Date: Sep 20
Value: 2923.24 	
Date: Sep 15
Value: 2910.36 	
Date: Sep 10
Value: 2891.65 	
Date: Sep 05
Value: 2861.01 	
Date: Aug 31
Value: 2857.51 	
Date: Aug 25
Value: 2843.28 	
Date: Aug 20
Value: 2836.4 	
Date: Aug 15
Value: 2821.37 	
Date: Aug 10
Value: 2819.43 	
Date: Aug 05
Value: 2817.35 	
Date: Jul 31
Value: 2814.88 	
Date: Jul 25
Value: 2811.85 	
Date: Jul 20
Value: 2807.06 	
Date: Jul 15
Value: 2793.36 	
Date: Jul 10
Value: 2788.92 	
Date: Jul 05
Value: 2786.12 	
Date: Jun 30
Value: 970.83 	
Date: Jun 25
Value: 963.56 	
Date: Jun 20
Value: 955.8 	
Date: Jun 15
Value: 945.88 	
Date: Jun 10
Value: 938.1 	
Date: Jun 05
Value: 928.08 	
Date: May 31
Value: 917.11 	
Date: May 25
Value: 903.04 	
Date: May 20
Value: 888.1 	
Date: May 15
Value: 875.32 	
Date: May 10
Value: 860.51 	
Date: May 05
Value: 846.62 	
Date: Apr 30
Value: 831.92 	
Date: Apr 25
Value: 817.8 	
Date: Apr 20
Value: 803.01 	
Date: Apr 15
Value: 785.17 	
Date: Apr 10
Value: 768.04 	
Date: Apr 05
Value: 753.21 	
Date: Mar 31
Value: 739.19 	
Date: Mar 25
Value: 718.57 	
Date: Mar 20
Value: 704.34 	
Date: Mar 15
Value: 689.62 	
Date: Mar 10
Value: 677.49 	
Date: Mar 05
Value: 661.84 	
Date: Feb 28
Value: 644.69 	
Date: Feb 25
Value: 637.29 	
Date: Feb 20
Value: 622.11 	
Date: Feb 15
Value: 610.67 	
Date: Feb 10
Value: 592.29 	
Date: Feb 05
Value: 578.79 	
Date: Jan 31
Value: 564.53 	
Date: Jan 25
Value: 548.04 	
Date: Jan 20
Value: 533.76 	
Date: Jan 15
Value: 523.51 	
Date: Jan 10
Value: 512.69 	
Date: Jan 05
Value: 497.46 	
Date: Dec 31
Value: 482.03 	
Date: Dec 25
Value: 461.54 	
Date: Dec 20
Value: 446.12 	
Date: Dec 15
Value: 427.38 	
Date: Dec 10
Value: 407.82 	
Date: Dec 05
Value: 389.32 	
Date: Nov 30
Value: 367.45 	
Date: Nov 25
Value: 346.24 	
Date: Nov 20
Value: 324.24 	
Date: Nov 15
Value: 300.89 	
Date: Nov 10
Value: 280.22 	
Date: Nov 05
Value: 257.7 	
Date: Oct 31
Value: 1234.81 	
Date: Oct 25
Value: 1216.77 	
Date: Oct 20
Value: 1197.37 	
Date: Oct 15
Value: 1183.49 	
Date: Oct 10
Value: 1164.08 	
Date: Oct 05
Value: 1145.06 	
Date: Sep 30
Value: 1131.25 	
Date: Sep 25
Value: 1119.04 	
Date: Sep 20
Value: 1105.81 	
Date: Sep 15
Value: 1094.15 	
Date: Sep 10
Value: 1082.06 	
Date: Sep 05
Value: 1068.98 	
Date: Aug 31
Value: 1057.43 	
Date: Aug 25
Value: 1045.64 	
Date: Aug 20
Value: 1038.64 	
Date: Aug 15
Value: 1032.42 	
Date: Aug 10
Value: 1026.48 	
Date: Aug 05
Value: 1017.56 	
Date: Jul 31
Value: 1011.51 	
Date: Jul 25
Value: 1002.47 	
Date: Jul 20
Value: 996.59 	
Date: Jul 15
Value: 991.21 	
Date: Jul 10
Value: 984.5 	
Date: Jul 05
Value: 978.41

	
Date: Jun 30
Value: 41.04 	
Date: Jun 25
Value: 27.25 	
Date: Jun 20
Value: 2.42 	
Date: Jun 15
Value: 6.16 	
Date: Jun 10
Value: 4.05 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.65 	
Date: May 25
Value: 15.97 	
Date: May 20
Value: 25.28 	
Date: May 15
Value: 10.53 	
Date: May 10
Value: 19.57 	
Date: May 05
Value: 24.68 	
Date: Apr 30
Value: 5.23 	
Date: Apr 25
Value: 35.85 	
Date: Apr 20
Value: 5 	
Date: Apr 15
Value: 6.7 	
Date: Apr 10
Value: 4.69 	
Date: Apr 05
Value: 10.8 	
Date: Mar 31
Value: 43.64 	
Date: Mar 25
Value: 18.44 	
Date: Mar 20
Value: 5.26 	
Date: Mar 15
Value: 6.95 	
Date: Mar 10
Value: 2.6 	
Date: Mar 05
Value: 6.63 	
Date: Feb 28
Value: 0.95 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.38 	
Date: Feb 15
Value: 1.48 	
Date: Feb 10
Value: 1.17 	
Date: Feb 05
Value: 2.39 	
Date: Jan 31
Value: 4.61 	
Date: Jan 25
Value: 1.18 	
Date: Jan 20
Value: 2.05 	
Date: Jan 15
Value: 12.15 	
Date: Jan 10
Value: 4.32 	
Date: Jan 05
Value: 6.35 	
Date: Dec 31
Value: 1.8 	
Date: Dec 25
Value: 45.72 	
Date: Dec 20
Value: 6.82 	
Date: Dec 15
Value: 12.31 	
Date: Dec 10
Value: 32.38 	
Date: Dec 05
Value: 17.34 	
Date: Nov 30
Value: 18.45 	
Date: Nov 25
Value: 27.62 	
Date: Nov 20
Value: 17.51 	
Date: Nov 15
Value: 4.4 	
Date: Nov 10
Value: 1.4 	
Date: Nov 05
Value: 1.27 	
Date: Oct 31
Value: 1.78 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.3 	
Date: Oct 15
Value: 3.21 	
Date: Oct 10
Value: 6.24 	
Date: Oct 05
Value: 29.38 	
Date: Sep 30
Value: 5.53 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 8.78 	
Date: Sep 15
Value: 8.76 	
Date: Sep 10
Value: 10.88 	
Date: Sep 05
Value: 2.97 	
Date: Aug 31
Value: 7.52 	
Date: Aug 25
Value: 4.77 	
Date: Aug 20
Value: 19.03 	
Date: Aug 15
Value: 3.03 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 2.65 	
Date: Jul 25
Value: 4.27 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 4.4 	
Date: Jun 30
Value: 41.04 	
Date: Jun 25
Value: 27.25 	
Date: Jun 20
Value: 2.42 	
Date: Jun 15
Value: 6.16 	
Date: Jun 10
Value: 4.05 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.65 	
Date: May 25
Value: 15.97 	
Date: May 20
Value: 25.28 	
Date: May 15
Value: 10.53 	
Date: May 10
Value: 19.57 	
Date: May 05
Value: 24.68 	
Date: Apr 30
Value: 5.23 	
Date: Apr 25
Value: 35.85 	
Date: Apr 20
Value: 23.59 	
Date: Apr 15
Value: 3.65 	
Date: Apr 10
Value: 3.3 	
Date: Apr 05
Value: 11.88 	
Date: Mar 31
Value: 12.77 	
Date: Mar 25
Value: 9.61 	
Date: Mar 20
Value: 4.57 	
Date: Mar 15
Value: 27.66 	
Date: Mar 10
Value: 12.92 	
Date: Mar 05
Value: 15.88 	
Date: Feb 28
Value: 6.56 	
Date: Feb 25
Value: 8.51 	
Date: Feb 20
Value: 1.18 	
Date: Feb 15
Value: 9.86 	
Date: Feb 10
Value: 7.84 	
Date: Feb 05
Value: 2.58 	
Date: Jan 31
Value: 1.22 	
Date: Jan 25
Value: 2.77 	
Date: Jan 20
Value: 21.34 	
Date: Jan 15
Value: 2.69 	
Date: Jan 10
Value: 10.62 	
Date: Jan 05
Value: 12.02 	
Date: Dec 31
Value: 1.31 	
Date: Dec 25
Value: 11.46 	
Date: Dec 20
Value: 1.72 	
Date: Dec 15
Value: 32.91 	
Date: Dec 10
Value: 2.11 	
Date: Dec 05
Value: 11.62 	
Date: Nov 30
Value: 40.26 	
Date: Nov 25
Value: 23.86 	
Date: Nov 20
Value: 23.99 	
Date: Nov 15
Value: 9.7 	
Date: Nov 10
Value: 28.03 	
Date: Nov 05
Value: 46.08 	
Date: Oct 31
Value: 1.78 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.3 	
Date: Oct 15
Value: 3.21 	
Date: Oct 10
Value: 6.24 	
Date: Oct 05
Value: 29.38 	
Date: Sep 30
Value: 5.53 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 8.78 	
Date: Sep 15
Value: 8.76 	
Date: Sep 10
Value: 10.88 	
Date: Sep 05
Value: 2.97 	
Date: Aug 31
Value: 7.52 	
Date: Aug 25
Value: 4.77 	
Date: Aug 20
Value: 19.03 	
Date: Aug 15
Value: 3.03 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 2.65 	
Date: Jul 25
Value: 4.27 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 4.4 	
Date: Jun 30
Value: 9 	
Date: Jun 25
Value: 9.68 	
Date: Jun 20
Value: 11.93 	
Date: Jun 15
Value: 11.04 	
Date: Jun 10
Value: 11.63 	
Date: Jun 05
Value: 13.12 	
Date: May 31
Value: 13.66 	
Date: May 25
Value: 14.29 	
Date: May 20
Value: 12.22 	
Date: May 15
Value: 14.33 	
Date: May 10
Value: 13.88 	
Date: May 05
Value: 13.55 	
Date: Apr 30
Value: 11.36 	
Date: Apr 25
Value: 13.78 	
Date: Apr 20
Value: 15.57 	
Date: Apr 15
Value: 14.64 	
Date: Apr 10
Value: 14.17 	
Date: Apr 05
Value: 12.85 	
Date: Mar 31
Value: 16.68 	
Date: Mar 25
Value: 11.81 	
Date: Mar 20
Value: 11.51 	
Date: Mar 15
Value: 9.85 	
Date: Mar 10
Value: 12.06 	
Date: Mar 05
Value: 12.12 	
Date: Feb 28
Value: 5.96 	
Date: Feb 25
Value: 11.34 	
Date: Feb 20
Value: 8.44 	
Date: Feb 15
Value: 12.55 	
Date: Feb 10
Value: 10.8 	
Date: Feb 05
Value: 8.58 	
Date: Jan 31
Value: 13.54 	
Date: Jan 25
Value: 11.17 	
Date: Jan 20
Value: 8.1 	
Date: Jan 15
Value: 6.25 	
Date: Jan 10
Value: 10.19 	
Date: Jan 05
Value: 9.43 	
Date: Dec 31
Value: 13.1 	
Date: Dec 25
Value: 10.57 	
Date: Dec 20
Value: 11.09 	
Date: Dec 15
Value: 10.74 	
Date: Dec 10
Value: 11.67 	
Date: Dec 05
Value: 15.57 	
Date: Nov 30
Value: 11.34 	
Date: Nov 25
Value: 13.57 	
Date: Nov 20
Value: 16.88 	
Date: Nov 15
Value: 12.77 	
Date: Nov 10
Value: 12.55 	
Date: Nov 05
Value: 7.81 	
Date: Oct 31
Value: 10.58 	
Date: Oct 25
Value: 10.29 	
Date: Oct 20
Value: 7.87 	
Date: Oct 15
Value: 11.74 	
Date: Oct 10
Value: 10.69 	
Date: Oct 05
Value: 8.13 	
Date: Sep 30
Value: 5.8 	
Date: Sep 25
Value: 4.51 	
Date: Sep 20
Value: 4.57 	
Date: Sep 15
Value: 4.55 	
Date: Sep 10
Value: 4.26 	
Date: Sep 05
Value: 6.41 	
Date: Aug 31
Value: 12.72 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 7.61 	
Date: Aug 15
Value: 9.12 	
Date: Aug 10
Value: 12.05 	
Date: Aug 05
Value: 8.88 	
Date: Jul 31
Value: 10.35 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 5.24 	
Date: Jul 15
Value: 7.45 	
Date: Jul 10
Value: 7.63 	
Date: Jul 05
Value: 7.84 	
Date: Jun 30
Value: 41.04 	
Date: Jun 25
Value: 27.25 	
Date: Jun 20
Value: 2.42 	
Date: Jun 15
Value: 6.16 	
Date: Jun 10
Value: 4.05 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.65 	
Date: May 25
Value: 15.97 	
Date: May 20
Value: 25.28 	
Date: May 15
Value: 10.53 	
Date: May 10
Value: 19.57 	
Date: May 05
Value: 24.68 	
Date: Apr 30
Value: 5.23 	
Date: Apr 25
Value: 35.85 	
Date: Apr 20
Value: 5 	
Date: Apr 15
Value: 6.7 	
Date: Apr 10
Value: 4.69 	
Date: Apr 05
Value: 10.8 	
Date: Mar 31
Value: 43.64 	
Date: Mar 25
Value: 18.44 	
Date: Mar 20
Value: 5.26 	
Date: Mar 15
Value: 6.95 	
Date: Mar 10
Value: 2.6 	
Date: Mar 05
Value: 6.63 	
Date: Feb 28
Value: 0.95 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.38 	
Date: Feb 15
Value: 1.48 	
Date: Feb 10
Value: 1.17 	
Date: Feb 05
Value: 2.39 	
Date: Jan 31
Value: 4.61 	
Date: Jan 25
Value: 1.18 	
Date: Jan 20
Value: 2.05 	
Date: Jan 15
Value: 12.15 	
Date: Jan 10
Value: 4.32 	
Date: Jan 05
Value: 6.35 	
Date: Dec 31
Value: 1.8 	
Date: Dec 25
Value: 45.72 	
Date: Dec 20
Value: 6.82 	
Date: Dec 15
Value: 12.31 	
Date: Dec 10
Value: 32.38 	
Date: Dec 05
Value: 17.34 	
Date: Nov 30
Value: 18.45 	
Date: Nov 25
Value: 27.62 	
Date: Nov 20
Value: 17.51 	
Date: Nov 15
Value: 4.4 	
Date: Nov 10
Value: 1.4 	
Date: Nov 05
Value: 1.27 	
Date: Oct 31
Value: 1.78 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.3 	
Date: Oct 15
Value: 3.21 	
Date: Oct 10
Value: 6.24 	
Date: Oct 05
Value: 29.38 	
Date: Sep 30
Value: 5.53 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 8.78 	
Date: Sep 15
Value: 8.76 	
Date: Sep 10
Value: 10.88 	
Date: Sep 05
Value: 2.97 	
Date: Aug 31
Value: 7.52 	
Date: Aug 25
Value: 4.77 	
Date: Aug 20
Value: 19.03 	
Date: Aug 15
Value: 3.03 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 2.65 	
Date: Jul 25
Value: 4.27 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 4.4 	
Date: Jun 30
Value: 41.04 	
Date: Jun 25
Value: 27.25 	
Date: Jun 20
Value: 2.42 	
Date: Jun 15
Value: 6.16 	
Date: Jun 10
Value: 4.05 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.65 	
Date: May 25
Value: 15.97 	
Date: May 20
Value: 25.28 	
Date: May 15
Value: 10.53 	
Date: May 10
Value: 19.57 	
Date: May 05
Value: 24.68 	
Date: Apr 30
Value: 5.23 	
Date: Apr 25
Value: 35.85 	
Date: Apr 20
Value: 23.59 	
Date: Apr 15
Value: 3.65 	
Date: Apr 10
Value: 3.3 	
Date: Apr 05
Value: 11.88 	
Date: Mar 31
Value: 12.77 	
Date: Mar 25
Value: 9.61 	
Date: Mar 20
Value: 4.57 	
Date: Mar 15
Value: 27.66 	
Date: Mar 10
Value: 12.92 	
Date: Mar 05
Value: 15.88 	
Date: Feb 28
Value: 6.56 	
Date: Feb 25
Value: 8.51 	
Date: Feb 20
Value: 1.18 	
Date: Feb 15
Value: 9.86 	
Date: Feb 10
Value: 7.84 	
Date: Feb 05
Value: 2.58 	
Date: Jan 31
Value: 1.22 	
Date: Jan 25
Value: 2.77 	
Date: Jan 20
Value: 21.34 	
Date: Jan 15
Value: 2.69 	
Date: Jan 10
Value: 10.62 	
Date: Jan 05
Value: 12.02 	
Date: Dec 31
Value: 1.31 	
Date: Dec 25
Value: 11.46 	
Date: Dec 20
Value: 1.72 	
Date: Dec 15
Value: 32.91 	
Date: Dec 10
Value: 2.11 	
Date: Dec 05
Value: 11.62 	
Date: Nov 30
Value: 40.26 	
Date: Nov 25
Value: 23.86 	
Date: Nov 20
Value: 23.99 	
Date: Nov 15
Value: 9.7 	
Date: Nov 10
Value: 28.03 	
Date: Nov 05
Value: 46.08 	
Date: Oct 31
Value: 1.78 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.3 	
Date: Oct 15
Value: 3.21 	
Date: Oct 10
Value: 6.24 	
Date: Oct 05
Value: 29.38 	
Date: Sep 30
Value: 5.53 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 8.78 	
Date: Sep 15
Value: 8.76 	
Date: Sep 10
Value: 10.88 	
Date: Sep 05
Value: 2.97 	
Date: Aug 31
Value: 7.52 	
Date: Aug 25
Value: 4.77 	
Date: Aug 20
Value: 19.03 	
Date: Aug 15
Value: 3.03 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 2.65 	
Date: Jul 25
Value: 4.27 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 4.4 	
Date: Jun 30
Value: 9 	
Date: Jun 25
Value: 9.68 	
Date: Jun 20
Value: 11.93 	
Date: Jun 15
Value: 11.04 	
Date: Jun 10
Value: 11.63 	
Date: Jun 05
Value: 13.12 	
Date: May 31
Value: 13.66 	
Date: May 25
Value: 14.29 	
Date: May 20
Value: 12.22 	
Date: May 15
Value: 14.33 	
Date: May 10
Value: 13.88 	
Date: May 05
Value: 13.55 	
Date: Apr 30
Value: 11.36 	
Date: Apr 25
Value: 13.78 	
Date: Apr 20
Value: 15.57 	
Date: Apr 15
Value: 14.64 	
Date: Apr 10
Value: 14.17 	
Date: Apr 05
Value: 12.85 	
Date: Mar 31
Value: 16.68 	
Date: Mar 25
Value: 11.81 	
Date: Mar 20
Value: 11.51 	
Date: Mar 15
Value: 9.85 	
Date: Mar 10
Value: 12.06 	
Date: Mar 05
Value: 12.12 	
Date: Feb 28
Value: 5.96 	
Date: Feb 25
Value: 11.34 	
Date: Feb 20
Value: 8.44 	
Date: Feb 15
Value: 12.55 	
Date: Feb 10
Value: 10.8 	
Date: Feb 05
Value: 8.58 	
Date: Jan 31
Value: 13.54 	
Date: Jan 25
Value: 11.17 	
Date: Jan 20
Value: 8.1 	
Date: Jan 15
Value: 6.25 	
Date: Jan 10
Value: 10.19 	
Date: Jan 05
Value: 9.43 	
Date: Dec 31
Value: 13.1 	
Date: Dec 25
Value: 10.57 	
Date: Dec 20
Value: 11.09 	
Date: Dec 15
Value: 10.74 	
Date: Dec 10
Value: 11.67 	
Date: Dec 05
Value: 15.57 	
Date: Nov 30
Value: 11.34 	
Date: Nov 25
Value: 13.57 	
Date: Nov 20
Value: 16.88 	
Date: Nov 15
Value: 12.77 	
Date: Nov 10
Value: 12.55 	
Date: Nov 05
Value: 7.81 	
Date: Oct 31
Value: 10.58 	
Date: Oct 25
Value: 10.29 	
Date: Oct 20
Value: 7.87 	
Date: Oct 15
Value: 11.74 	
Date: Oct 10
Value: 10.69 	
Date: Oct 05
Value: 8.13 	
Date: Sep 30
Value: 5.8 	
Date: Sep 25
Value: 4.51 	
Date: Sep 20
Value: 4.57 	
Date: Sep 15
Value: 4.55 	
Date: Sep 10
Value: 4.26 	
Date: Sep 05
Value: 6.41 	
Date: Aug 31
Value: 12.72 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 7.61 	
Date: Aug 15
Value: 9.12 	
Date: Aug 10
Value: 12.05 	
Date: Aug 05
Value: 8.88 	
Date: Jul 31
Value: 10.35 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 5.24 	
Date: Jul 15
Value: 7.45 	
Date: Jul 10
Value: 7.63 	
Date: Jul 05
Value: 7.84
	
Date: Jun 30
Value: 1587.19 	
Date: Jun 25
Value: 1546.15 	
Date: Jun 20
Value: 1518.89 	
Date: Jun 15
Value: 1516.46 	
Date: Jun 10
Value: 1510.3 	
Date: Jun 05
Value: 1506.25 	
Date: May 31
Value: 1503.62 	
Date: May 25
Value: 1494.96 	
Date: May 20
Value: 1478.99 	
Date: May 15
Value: 1453.7 	
Date: May 10
Value: 1443.17 	
Date: May 05
Value: 1423.59 	
Date: Apr 30
Value: 1398.9 	
Date: Apr 25
Value: 1393.67 	
Date: Apr 20
Value: 2070.05 	
Date: Apr 15
Value: 2065.05 	
Date: Apr 10
Value: 2058.34 	
Date: Apr 05
Value: 2053.64 	
Date: Mar 31
Value: 2042.83 	
Date: Mar 25
Value: 1999.19 	
Date: Mar 20
Value: 1980.74 	
Date: Mar 15
Value: 1975.47 	
Date: Mar 10
Value: 1968.51 	
Date: Mar 05
Value: 1965.91 	
Date: Feb 28
Value: 1959.27 	
Date: Feb 25
Value: 1958.32 	
Date: Feb 20
Value: 1956.91 	
Date: Feb 15
Value: 1954.53 	
Date: Feb 10
Value: 1953.04 	
Date: Feb 05
Value: 1951.87 	
Date: Jan 31
Value: 1949.47 	
Date: Jan 25
Value: 1944.86 	
Date: Jan 20
Value: 1943.67 	
Date: Jan 15
Value: 1941.61 	
Date: Jan 10
Value: 1929.46 	
Date: Jan 05
Value: 1925.14 	
Date: Dec 31
Value: 1918.78 	
Date: Dec 25
Value: 1916.98 	
Date: Dec 20
Value: 1871.25 	
Date: Dec 15
Value: 1864.42 	
Date: Dec 10
Value: 1852.1 	
Date: Dec 05
Value: 1819.72 	
Date: Nov 30
Value: 1802.38 	
Date: Nov 25
Value: 1783.92 	
Date: Nov 20
Value: 1756.3 	
Date: Nov 15
Value: 1738.78 	
Date: Nov 10
Value: 1734.37 	
Date: Nov 05
Value: 1732.97 	
Date: Oct 31
Value: 1731.7 	
Date: Oct 25
Value: 1729.91 	
Date: Oct 20
Value: 1728.55 	
Date: Oct 15
Value: 1727.24 	
Date: Oct 10
Value: 1724.02 	
Date: Oct 05
Value: 1717.78 	
Date: Sep 30
Value: 1688.4 	
Date: Sep 25
Value: 1682.86 	
Date: Sep 20
Value: 1678.67 	
Date: Sep 15
Value: 1669.89 	
Date: Sep 10
Value: 1661.13 	
Date: Sep 05
Value: 1650.24 	
Date: Aug 31
Value: 1647.27 	
Date: Aug 25
Value: 1639.74 	
Date: Aug 20
Value: 1634.97 	
Date: Aug 15
Value: 1615.94 	
Date: Aug 10
Value: 1612.9 	
Date: Aug 05
Value: 1610.55 	
Date: Jul 31
Value: 1607.4 	
Date: Jul 25
Value: 1604.74 	
Date: Jul 20
Value: 1600.47 	
Date: Jul 15
Value: 1595.83 	
Date: Jul 10
Value: 1593.71 	
Date: Jul 05
Value: 1591.59 	
Date: Jun 30
Value: 2212.16 	
Date: Jun 25
Value: 2171.12 	
Date: Jun 20
Value: 2143.86 	
Date: Jun 15
Value: 2141.43 	
Date: Jun 10
Value: 2135.27 	
Date: Jun 05
Value: 2131.22 	
Date: May 31
Value: 2128.59 	
Date: May 25
Value: 2119.93 	
Date: May 20
Value: 2103.96 	
Date: May 15
Value: 2078.67 	
Date: May 10
Value: 2068.14 	
Date: May 05
Value: 2048.56 	
Date: Apr 30
Value: 2023.87 	
Date: Apr 25
Value: 2018.64 	
Date: Apr 20
Value: 1982.78 	
Date: Apr 15
Value: 1959.19 	
Date: Apr 10
Value: 1955.53 	
Date: Apr 05
Value: 1952.22 	
Date: Mar 31
Value: 1940.33 	
Date: Mar 25
Value: 1927.55 	
Date: Mar 20
Value: 1917.94 	
Date: Mar 15
Value: 1913.37 	
Date: Mar 10
Value: 1885.71 	
Date: Mar 05
Value: 1872.78 	
Date: Feb 28
Value: 1856.9 	
Date: Feb 25
Value: 1850.33 	
Date: Feb 20
Value: 1841.82 	
Date: Feb 15
Value: 1840.63 	
Date: Feb 10
Value: 1830.76 	
Date: Feb 05
Value: 1822.91 	
Date: Jan 31
Value: 1820.33 	
Date: Jan 25
Value: 1819.11 	
Date: Jan 20
Value: 1816.34 	
Date: Jan 15
Value: 1794.99 	
Date: Jan 10
Value: 1792.29 	
Date: Jan 05
Value: 1781.67 	
Date: Dec 31
Value: 1769.65 	
Date: Dec 25
Value: 1768.33 	
Date: Dec 20
Value: 1756.87 	
Date: Dec 15
Value: 1755.14 	
Date: Dec 10
Value: 1722.22 	
Date: Dec 05
Value: 1720.11 	
Date: Nov 30
Value: 1708.49 	
Date: Nov 25
Value: 1668.22 	
Date: Nov 20
Value: 1644.36 	
Date: Nov 15
Value: 1620.36 	
Date: Nov 10
Value: 1610.66 	
Date: Nov 05
Value: 1582.63 	
Date: Oct 31
Value: 2356.67 	
Date: Oct 25
Value: 2354.88 	
Date: Oct 20
Value: 2353.52 	
Date: Oct 15
Value: 2352.21 	
Date: Oct 10
Value: 2348.99 	
Date: Oct 05
Value: 2342.75 	
Date: Sep 30
Value: 2313.37 	
Date: Sep 25
Value: 2307.83 	
Date: Sep 20
Value: 2303.64 	
Date: Sep 15
Value: 2294.86 	
Date: Sep 10
Value: 2286.1 	
Date: Sep 05
Value: 2275.21 	
Date: Aug 31
Value: 2272.24 	
Date: Aug 25
Value: 2264.71 	
Date: Aug 20
Value: 2259.94 	
Date: Aug 15
Value: 2240.91 	
Date: Aug 10
Value: 2237.87 	
Date: Aug 05
Value: 2235.52 	
Date: Jul 31
Value: 2232.37 	
Date: Jul 25
Value: 2229.71 	
Date: Jul 20
Value: 2225.44 	
Date: Jul 15
Value: 2220.8 	
Date: Jul 10
Value: 2218.68 	
Date: Jul 05
Value: 2216.56 	
Date: Jun 30
Value: 738.68 	
Date: Jun 25
Value: 729.68 	
Date: Jun 20
Value: 720 	
Date: Jun 15
Value: 708.07 	
Date: Jun 10
Value: 697.02 	
Date: Jun 05
Value: 685.39 	
Date: May 31
Value: 672.26 	
Date: May 25
Value: 658.59 	
Date: May 20
Value: 644.3 	
Date: May 15
Value: 632.07 	
Date: May 10
Value: 617.73 	
Date: May 05
Value: 603.85 	
Date: Apr 30
Value: 590.29 	
Date: Apr 25
Value: 578.93 	
Date: Apr 20
Value: 565.15 	
Date: Apr 15
Value: 549.58 	
Date: Apr 10
Value: 534.94 	
Date: Apr 05
Value: 520.76 	
Date: Mar 31
Value: 507.9 	
Date: Mar 25
Value: 491.22 	
Date: Mar 20
Value: 479.41 	
Date: Mar 15
Value: 467.89 	
Date: Mar 10
Value: 458.03 	
Date: Mar 05
Value: 445.97 	
Date: Feb 28
Value: 433.84 	
Date: Feb 25
Value: 427.88 	
Date: Feb 20
Value: 416.53 	
Date: Feb 15
Value: 408.09 	
Date: Feb 10
Value: 395.53 	
Date: Feb 05
Value: 384.72 	
Date: Jan 31
Value: 376.14 	
Date: Jan 25
Value: 362.59 	
Date: Jan 20
Value: 351.42 	
Date: Jan 15
Value: 343.32 	
Date: Jan 10
Value: 337.06 	
Date: Jan 05
Value: 326.86 	
Date: Dec 31
Value: 317.43 	
Date: Dec 25
Value: 304.32 	
Date: Dec 20
Value: 293.75 	
Date: Dec 15
Value: 282.66 	
Date: Dec 10
Value: 271.91 	
Date: Dec 05
Value: 260.24 	
Date: Nov 30
Value: 244.66 	
Date: Nov 25
Value: 233.32 	
Date: Nov 20
Value: 219.75 	
Date: Nov 15
Value: 202.86 	
Date: Nov 10
Value: 190.08 	
Date: Nov 05
Value: 177.53 	
Date: Oct 31
Value: 931.34 	
Date: Oct 25
Value: 920.75 	
Date: Oct 20
Value: 910.46 	
Date: Oct 15
Value: 902.59 	
Date: Oct 10
Value: 890.84 	
Date: Oct 05
Value: 880.15 	
Date: Sep 30
Value: 872.01 	
Date: Sep 25
Value: 866.21 	
Date: Sep 20
Value: 861.69 	
Date: Sep 15
Value: 857.12 	
Date: Sep 10
Value: 852.57 	
Date: Sep 05
Value: 848.31 	
Date: Aug 31
Value: 841.89 	
Date: Aug 25
Value: 829.16 	
Date: Aug 20
Value: 821.05 	
Date: Aug 15
Value: 813.44 	
Date: Aug 10
Value: 804.32 	
Date: Aug 05
Value: 792.26 	
Date: Jul 31
Value: 783.38 	
Date: Jul 25
Value: 773.03 	
Date: Jul 20
Value: 766.86 	
Date: Jul 15
Value: 761.61 	
Date: Jul 10
Value: 754.16 	
Date: Jul 05
Value: 746.52 	
Date: Jun 30
Value: 1587.19 	
Date: Jun 25
Value: 1546.15 	
Date: Jun 20
Value: 1518.89 	
Date: Jun 15
Value: 1516.46 	
Date: Jun 10
Value: 1510.3 	
Date: Jun 05
Value: 1506.25 	
Date: May 31
Value: 1503.62 	
Date: May 25
Value: 1494.96 	
Date: May 20
Value: 1478.99 	
Date: May 15
Value: 1453.7 	
Date: May 10
Value: 1443.17 	
Date: May 05
Value: 1423.59 	
Date: Apr 30
Value: 1398.9 	
Date: Apr 25
Value: 1393.67 	
Date: Apr 20
Value: 2070.05 	
Date: Apr 15
Value: 2065.05 	
Date: Apr 10
Value: 2058.34 	
Date: Apr 05
Value: 2053.64 	
Date: Mar 31
Value: 2042.83 	
Date: Mar 25
Value: 1999.19 	
Date: Mar 20
Value: 1980.74 	
Date: Mar 15
Value: 1975.47 	
Date: Mar 10
Value: 1968.51 	
Date: Mar 05
Value: 1965.91 	
Date: Feb 28
Value: 1959.27 	
Date: Feb 25
Value: 1958.32 	
Date: Feb 20
Value: 1956.91 	
Date: Feb 15
Value: 1954.53 	
Date: Feb 10
Value: 1953.04 	
Date: Feb 05
Value: 1951.87 	
Date: Jan 31
Value: 1949.47 	
Date: Jan 25
Value: 1944.86 	
Date: Jan 20
Value: 1943.67 	
Date: Jan 15
Value: 1941.61 	
Date: Jan 10
Value: 1929.46 	
Date: Jan 05
Value: 1925.14 	
Date: Dec 31
Value: 1918.78 	
Date: Dec 25
Value: 1916.98 	
Date: Dec 20
Value: 1871.25 	
Date: Dec 15
Value: 1864.42 	
Date: Dec 10
Value: 1852.1 	
Date: Dec 05
Value: 1819.72 	
Date: Nov 30
Value: 1802.38 	
Date: Nov 25
Value: 1783.92 	
Date: Nov 20
Value: 1756.3 	
Date: Nov 15
Value: 1738.78 	
Date: Nov 10
Value: 1734.37 	
Date: Nov 05
Value: 1732.97 	
Date: Oct 31
Value: 1731.7 	
Date: Oct 25
Value: 1729.91 	
Date: Oct 20
Value: 1728.55 	
Date: Oct 15
Value: 1727.24 	
Date: Oct 10
Value: 1724.02 	
Date: Oct 05
Value: 1717.78 	
Date: Sep 30
Value: 1688.4 	
Date: Sep 25
Value: 1682.86 	
Date: Sep 20
Value: 1678.67 	
Date: Sep 15
Value: 1669.89 	
Date: Sep 10
Value: 1661.13 	
Date: Sep 05
Value: 1650.24 	
Date: Aug 31
Value: 1647.27 	
Date: Aug 25
Value: 1639.74 	
Date: Aug 20
Value: 1634.97 	
Date: Aug 15
Value: 1615.94 	
Date: Aug 10
Value: 1612.9 	
Date: Aug 05
Value: 1610.55 	
Date: Jul 31
Value: 1607.4 	
Date: Jul 25
Value: 1604.74 	
Date: Jul 20
Value: 1600.47 	
Date: Jul 15
Value: 1595.83 	
Date: Jul 10
Value: 1593.71 	
Date: Jul 05
Value: 1591.59 	
Date: Jun 30
Value: 2212.16 	
Date: Jun 25
Value: 2171.12 	
Date: Jun 20
Value: 2143.86 	
Date: Jun 15
Value: 2141.43 	
Date: Jun 10
Value: 2135.27 	
Date: Jun 05
Value: 2131.22 	
Date: May 31
Value: 2128.59 	
Date: May 25
Value: 2119.93 	
Date: May 20
Value: 2103.96 	
Date: May 15
Value: 2078.67 	
Date: May 10
Value: 2068.14 	
Date: May 05
Value: 2048.56 	
Date: Apr 30
Value: 2023.87 	
Date: Apr 25
Value: 2018.64 	
Date: Apr 20
Value: 1982.78 	
Date: Apr 15
Value: 1959.19 	
Date: Apr 10
Value: 1955.53 	
Date: Apr 05
Value: 1952.22 	
Date: Mar 31
Value: 1940.33 	
Date: Mar 25
Value: 1927.55 	
Date: Mar 20
Value: 1917.94 	
Date: Mar 15
Value: 1913.37 	
Date: Mar 10
Value: 1885.71 	
Date: Mar 05
Value: 1872.78 	
Date: Feb 28
Value: 1856.9 	
Date: Feb 25
Value: 1850.33 	
Date: Feb 20
Value: 1841.82 	
Date: Feb 15
Value: 1840.63 	
Date: Feb 10
Value: 1830.76 	
Date: Feb 05
Value: 1822.91 	
Date: Jan 31
Value: 1820.33 	
Date: Jan 25
Value: 1819.11 	
Date: Jan 20
Value: 1816.34 	
Date: Jan 15
Value: 1794.99 	
Date: Jan 10
Value: 1792.29 	
Date: Jan 05
Value: 1781.67 	
Date: Dec 31
Value: 1769.65 	
Date: Dec 25
Value: 1768.33 	
Date: Dec 20
Value: 1756.87 	
Date: Dec 15
Value: 1755.14 	
Date: Dec 10
Value: 1722.22 	
Date: Dec 05
Value: 1720.11 	
Date: Nov 30
Value: 1708.49 	
Date: Nov 25
Value: 1668.22 	
Date: Nov 20
Value: 1644.36 	
Date: Nov 15
Value: 1620.36 	
Date: Nov 10
Value: 1610.66 	
Date: Nov 05
Value: 1582.63 	
Date: Oct 31
Value: 2356.67 	
Date: Oct 25
Value: 2354.88 	
Date: Oct 20
Value: 2353.52 	
Date: Oct 15
Value: 2352.21 	
Date: Oct 10
Value: 2348.99 	
Date: Oct 05
Value: 2342.75 	
Date: Sep 30
Value: 2313.37 	
Date: Sep 25
Value: 2307.83 	
Date: Sep 20
Value: 2303.64 	
Date: Sep 15
Value: 2294.86 	
Date: Sep 10
Value: 2286.1 	
Date: Sep 05
Value: 2275.21 	
Date: Aug 31
Value: 2272.24 	
Date: Aug 25
Value: 2264.71 	
Date: Aug 20
Value: 2259.94 	
Date: Aug 15
Value: 2240.91 	
Date: Aug 10
Value: 2237.87 	
Date: Aug 05
Value: 2235.52 	
Date: Jul 31
Value: 2232.37 	
Date: Jul 25
Value: 2229.71 	
Date: Jul 20
Value: 2225.44 	
Date: Jul 15
Value: 2220.8 	
Date: Jul 10
Value: 2218.68 	
Date: Jul 05
Value: 2216.56 	
Date: Jun 30
Value: 738.68 	
Date: Jun 25
Value: 729.68 	
Date: Jun 20
Value: 720 	
Date: Jun 15
Value: 708.07 	
Date: Jun 10
Value: 697.02 	
Date: Jun 05
Value: 685.39 	
Date: May 31
Value: 672.26 	
Date: May 25
Value: 658.59 	
Date: May 20
Value: 644.3 	
Date: May 15
Value: 632.07 	
Date: May 10
Value: 617.73 	
Date: May 05
Value: 603.85 	
Date: Apr 30
Value: 590.29 	
Date: Apr 25
Value: 578.93 	
Date: Apr 20
Value: 565.15 	
Date: Apr 15
Value: 549.58 	
Date: Apr 10
Value: 534.94 	
Date: Apr 05
Value: 520.76 	
Date: Mar 31
Value: 507.9 	
Date: Mar 25
Value: 491.22 	
Date: Mar 20
Value: 479.41 	
Date: Mar 15
Value: 467.89 	
Date: Mar 10
Value: 458.03 	
Date: Mar 05
Value: 445.97 	
Date: Feb 28
Value: 433.84 	
Date: Feb 25
Value: 427.88 	
Date: Feb 20
Value: 416.53 	
Date: Feb 15
Value: 408.09 	
Date: Feb 10
Value: 395.53 	
Date: Feb 05
Value: 384.72 	
Date: Jan 31
Value: 376.14 	
Date: Jan 25
Value: 362.59 	
Date: Jan 20
Value: 351.42 	
Date: Jan 15
Value: 343.32 	
Date: Jan 10
Value: 337.06 	
Date: Jan 05
Value: 326.86 	
Date: Dec 31
Value: 317.43 	
Date: Dec 25
Value: 304.32 	
Date: Dec 20
Value: 293.75 	
Date: Dec 15
Value: 282.66 	
Date: Dec 10
Value: 271.91 	
Date: Dec 05
Value: 260.24 	
Date: Nov 30
Value: 244.66 	
Date: Nov 25
Value: 233.32 	
Date: Nov 20
Value: 219.75 	
Date: Nov 15
Value: 202.86 	
Date: Nov 10
Value: 190.08 	
Date: Nov 05
Value: 177.53 	
Date: Oct 31
Value: 931.34 	
Date: Oct 25
Value: 920.75 	
Date: Oct 20
Value: 910.46 	
Date: Oct 15
Value: 902.59 	
Date: Oct 10
Value: 890.84 	
Date: Oct 05
Value: 880.15 	
Date: Sep 30
Value: 872.01 	
Date: Sep 25
Value: 866.21 	
Date: Sep 20
Value: 861.69 	
Date: Sep 15
Value: 857.12 	
Date: Sep 10
Value: 852.57 	
Date: Sep 05
Value: 848.31 	
Date: Aug 31
Value: 841.89 	
Date: Aug 25
Value: 829.16 	
Date: Aug 20
Value: 821.05 	
Date: Aug 15
Value: 813.44 	
Date: Aug 10
Value: 804.32 	
Date: Aug 05
Value: 792.26 	
Date: Jul 31
Value: 783.38 	
Date: Jul 25
Value: 773.03 	
Date: Jul 20
Value: 766.86 	
Date: Jul 15
Value: 761.61 	
Date: Jul 10
Value: 754.16 	
Date: Jul 05
Value: 746.52

	
Date: Jun 30
Value: 14.31 	
Date: Jun 25
Value: 15.96 	
Date: Jun 20
Value: 3.21 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.31 	
Date: Jun 05
Value: 5.57 	
Date: May 31
Value: 12 	
Date: May 25
Value: 11.07 	
Date: May 20
Value: 30.48 	
Date: May 15
Value: 8.05 	
Date: May 10
Value: 10.71 	
Date: May 05
Value: 24.85 	
Date: Apr 30
Value: 8.04 	
Date: Apr 25
Value: 53.23 	
Date: Apr 20
Value: 8.07 	
Date: Apr 15
Value: 10.2 	
Date: Apr 10
Value: 21.57 	
Date: Apr 05
Value: 11.75 	
Date: Mar 31
Value: 41.03 	
Date: Mar 25
Value: 35.02 	
Date: Mar 20
Value: 14.17 	
Date: Mar 15
Value: 15.26 	
Date: Mar 10
Value: 4.56 	
Date: Mar 05
Value: 7.21 	
Date: Feb 28
Value: 1.21 	
Date: Feb 25
Value: 0.98 	
Date: Feb 20
Value: 1.45 	
Date: Feb 15
Value: 1.59 	
Date: Feb 10
Value: 0.82 	
Date: Feb 05
Value: 2.49 	
Date: Jan 31
Value: 7 	
Date: Jan 25
Value: 1.97 	
Date: Jan 20
Value: 3.1 	
Date: Jan 15
Value: 27.73 	
Date: Jan 10
Value: 5.96 	
Date: Jan 05
Value: 5.86 	
Date: Dec 31
Value: 8.73 	
Date: Dec 25
Value: 64.56 	
Date: Dec 20
Value: 16.87 	
Date: Dec 15
Value: 29.16 	
Date: Dec 10
Value: 35.59 	
Date: Dec 05
Value: 22.7 	
Date: Nov 30
Value: 22.28 	
Date: Nov 25
Value: 37.73 	
Date: Nov 20
Value: 14.17 	
Date: Nov 15
Value: 13.04 	
Date: Nov 10
Value: 2.39 	
Date: Nov 05
Value: 2.38 	
Date: Oct 31
Value: 2.4 	
Date: Oct 25
Value: 1.77 	
Date: Oct 20
Value: 1.94 	
Date: Oct 15
Value: 1.78 	
Date: Oct 10
Value: 8.49 	
Date: Oct 05
Value: 52.8 	
Date: Sep 30
Value: 8.3 	
Date: Sep 25
Value: 3.97 	
Date: Sep 20
Value: 15.15 	
Date: Sep 15
Value: 19.86 	
Date: Sep 10
Value: 34.3 	
Date: Sep 05
Value: 3.65 	
Date: Aug 31
Value: 11.6 	
Date: Aug 25
Value: 6.55 	
Date: Aug 20
Value: 14.32 	
Date: Aug 15
Value: 1.86 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 1.76 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.1 	
Date: Jul 20
Value: 11.9 	
Date: Jul 15
Value: 4.45 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.42 	
Date: Jun 30
Value: 14.31 	
Date: Jun 25
Value: 15.96 	
Date: Jun 20
Value: 3.21 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.31 	
Date: Jun 05
Value: 5.57 	
Date: May 31
Value: 12 	
Date: May 25
Value: 11.07 	
Date: May 20
Value: 30.48 	
Date: May 15
Value: 8.05 	
Date: May 10
Value: 10.71 	
Date: May 05
Value: 24.85 	
Date: Apr 30
Value: 8.04 	
Date: Apr 25
Value: 53.23 	
Date: Apr 20
Value: 35.26 	
Date: Apr 15
Value: 7.14 	
Date: Apr 10
Value: 6.83 	
Date: Apr 05
Value: 6.94 	
Date: Mar 31
Value: 23.34 	
Date: Mar 25
Value: 8.52 	
Date: Mar 20
Value: 15.41 	
Date: Mar 15
Value: 25.05 	
Date: Mar 10
Value: 16.73 	
Date: Mar 05
Value: 49.32 	
Date: Feb 28
Value: 9.7 	
Date: Feb 25
Value: 11.38 	
Date: Feb 20
Value: 0.8 	
Date: Feb 15
Value: 13.41 	
Date: Feb 10
Value: 4.98 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 1.57 	
Date: Jan 25
Value: 2.32 	
Date: Jan 20
Value: 29.43 	
Date: Jan 15
Value: 2.59 	
Date: Jan 10
Value: 23.19 	
Date: Jan 05
Value: 12.15 	
Date: Dec 31
Value: 9.19 	
Date: Dec 25
Value: 16.67 	
Date: Dec 20
Value: 8.54 	
Date: Dec 15
Value: 52.51 	
Date: Dec 10
Value: 16.7 	
Date: Dec 05
Value: 13.28 	
Date: Nov 30
Value: 30.99 	
Date: Nov 25
Value: 45.09 	
Date: Nov 20
Value: 12.71 	
Date: Nov 15
Value: 25.74 	
Date: Nov 10
Value: 46.77 	
Date: Nov 05
Value: 73.16 	
Date: Oct 31
Value: 2.4 	
Date: Oct 25
Value: 1.77 	
Date: Oct 20
Value: 1.94 	
Date: Oct 15
Value: 1.78 	
Date: Oct 10
Value: 8.49 	
Date: Oct 05
Value: 52.8 	
Date: Sep 30
Value: 8.3 	
Date: Sep 25
Value: 3.97 	
Date: Sep 20
Value: 15.15 	
Date: Sep 15
Value: 19.86 	
Date: Sep 10
Value: 34.3 	
Date: Sep 05
Value: 3.65 	
Date: Aug 31
Value: 11.6 	
Date: Aug 25
Value: 6.55 	
Date: Aug 20
Value: 14.32 	
Date: Aug 15
Value: 1.86 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 1.76 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.1 	
Date: Jul 20
Value: 11.9 	
Date: Jul 15
Value: 4.45 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.42 	
Date: Jun 30
Value: 7.02 	
Date: Jun 25
Value: 7.31 	
Date: Jun 20
Value: 10.35 	
Date: Jun 15
Value: 7.58 	
Date: Jun 10
Value: 10.03 	
Date: Jun 05
Value: 10.8 	
Date: May 31
Value: 14.25 	
Date: May 25
Value: 14.86 	
Date: May 20
Value: 12.96 	
Date: May 15
Value: 14.87 	
Date: May 10
Value: 13.49 	
Date: May 05
Value: 13.62 	
Date: Apr 30
Value: 15.65 	
Date: Apr 25
Value: 16.06 	
Date: Apr 20
Value: 18.92 	
Date: Apr 15
Value: 17.88 	
Date: Apr 10
Value: 15.79 	
Date: Apr 05
Value: 15.01 	
Date: Mar 31
Value: 20.55 	
Date: Mar 25
Value: 14.92 	
Date: Mar 20
Value: 15.41 	
Date: Mar 15
Value: 13.79 	
Date: Mar 10
Value: 16.9 	
Date: Mar 05
Value: 18.52 	
Date: Feb 28
Value: 8.1 	
Date: Feb 25
Value: 16.24 	
Date: Feb 20
Value: 12.05 	
Date: Feb 15
Value: 19.35 	
Date: Feb 10
Value: 14.87 	
Date: Feb 05
Value: 15.88 	
Date: Jan 31
Value: 19.15 	
Date: Jan 25
Value: 17.37 	
Date: Jan 20
Value: 12.63 	
Date: Jan 15
Value: 12.91 	
Date: Jan 10
Value: 18.09 	
Date: Jan 05
Value: 18 	
Date: Dec 31
Value: 22.74 	
Date: Dec 25
Value: 17.11 	
Date: Dec 20
Value: 20.68 	
Date: Dec 15
Value: 21.64 	
Date: Dec 10
Value: 20.47 	
Date: Dec 05
Value: 23.19 	
Date: Nov 30
Value: 21.97 	
Date: Nov 25
Value: 22.99 	
Date: Nov 20
Value: 23.91 	
Date: Nov 15
Value: 21.45 	
Date: Nov 10
Value: 22.92 	
Date: Nov 05
Value: 14.83 	
Date: Oct 31
Value: 17.87 	
Date: Oct 25
Value: 19.24 	
Date: Oct 20
Value: 13.27 	
Date: Oct 15
Value: 18.86 	
Date: Oct 10
Value: 18.55 	
Date: Oct 05
Value: 14.15 	
Date: Sep 30
Value: 12.21 	
Date: Sep 25
Value: 13.73 	
Date: Sep 20
Value: 11.64 	
Date: Sep 15
Value: 11.97 	
Date: Sep 10
Value: 12.68 	
Date: Sep 05
Value: 11.66 	
Date: Aug 31
Value: 11.71 	
Date: Aug 25
Value: 6.52 	
Date: Aug 20
Value: 5.72 	
Date: Aug 15
Value: 5.86 	
Date: Aug 10
Value: 8.5 	
Date: Aug 05
Value: 6.18 	
Date: Jul 31
Value: 8.76 	
Date: Jul 25
Value: 5.87 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 6.45 	
Date: Jul 10
Value: 5.99 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 14.31 	
Date: Jun 25
Value: 15.96 	
Date: Jun 20
Value: 3.21 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.31 	
Date: Jun 05
Value: 5.57 	
Date: May 31
Value: 12 	
Date: May 25
Value: 11.07 	
Date: May 20
Value: 30.48 	
Date: May 15
Value: 8.05 	
Date: May 10
Value: 10.71 	
Date: May 05
Value: 24.85 	
Date: Apr 30
Value: 8.04 	
Date: Apr 25
Value: 53.23 	
Date: Apr 20
Value: 8.07 	
Date: Apr 15
Value: 10.2 	
Date: Apr 10
Value: 21.57 	
Date: Apr 05
Value: 11.75 	
Date: Mar 31
Value: 41.03 	
Date: Mar 25
Value: 35.02 	
Date: Mar 20
Value: 14.17 	
Date: Mar 15
Value: 15.26 	
Date: Mar 10
Value: 4.56 	
Date: Mar 05
Value: 7.21 	
Date: Feb 28
Value: 1.21 	
Date: Feb 25
Value: 0.98 	
Date: Feb 20
Value: 1.45 	
Date: Feb 15
Value: 1.59 	
Date: Feb 10
Value: 0.82 	
Date: Feb 05
Value: 2.49 	
Date: Jan 31
Value: 7 	
Date: Jan 25
Value: 1.97 	
Date: Jan 20
Value: 3.1 	
Date: Jan 15
Value: 27.73 	
Date: Jan 10
Value: 5.96 	
Date: Jan 05
Value: 5.86 	
Date: Dec 31
Value: 8.73 	
Date: Dec 25
Value: 64.56 	
Date: Dec 20
Value: 16.87 	
Date: Dec 15
Value: 29.16 	
Date: Dec 10
Value: 35.59 	
Date: Dec 05
Value: 22.7 	
Date: Nov 30
Value: 22.28 	
Date: Nov 25
Value: 37.73 	
Date: Nov 20
Value: 14.17 	
Date: Nov 15
Value: 13.04 	
Date: Nov 10
Value: 2.39 	
Date: Nov 05
Value: 2.38 	
Date: Oct 31
Value: 2.4 	
Date: Oct 25
Value: 1.77 	
Date: Oct 20
Value: 1.94 	
Date: Oct 15
Value: 1.78 	
Date: Oct 10
Value: 8.49 	
Date: Oct 05
Value: 52.8 	
Date: Sep 30
Value: 8.3 	
Date: Sep 25
Value: 3.97 	
Date: Sep 20
Value: 15.15 	
Date: Sep 15
Value: 19.86 	
Date: Sep 10
Value: 34.3 	
Date: Sep 05
Value: 3.65 	
Date: Aug 31
Value: 11.6 	
Date: Aug 25
Value: 6.55 	
Date: Aug 20
Value: 14.32 	
Date: Aug 15
Value: 1.86 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 1.76 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.1 	
Date: Jul 20
Value: 11.9 	
Date: Jul 15
Value: 4.45 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.42 	
Date: Jun 30
Value: 14.31 	
Date: Jun 25
Value: 15.96 	
Date: Jun 20
Value: 3.21 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.31 	
Date: Jun 05
Value: 5.57 	
Date: May 31
Value: 12 	
Date: May 25
Value: 11.07 	
Date: May 20
Value: 30.48 	
Date: May 15
Value: 8.05 	
Date: May 10
Value: 10.71 	
Date: May 05
Value: 24.85 	
Date: Apr 30
Value: 8.04 	
Date: Apr 25
Value: 53.23 	
Date: Apr 20
Value: 35.26 	
Date: Apr 15
Value: 7.14 	
Date: Apr 10
Value: 6.83 	
Date: Apr 05
Value: 6.94 	
Date: Mar 31
Value: 23.34 	
Date: Mar 25
Value: 8.52 	
Date: Mar 20
Value: 15.41 	
Date: Mar 15
Value: 25.05 	
Date: Mar 10
Value: 16.73 	
Date: Mar 05
Value: 49.32 	
Date: Feb 28
Value: 9.7 	
Date: Feb 25
Value: 11.38 	
Date: Feb 20
Value: 0.8 	
Date: Feb 15
Value: 13.41 	
Date: Feb 10
Value: 4.98 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 1.57 	
Date: Jan 25
Value: 2.32 	
Date: Jan 20
Value: 29.43 	
Date: Jan 15
Value: 2.59 	
Date: Jan 10
Value: 23.19 	
Date: Jan 05
Value: 12.15 	
Date: Dec 31
Value: 9.19 	
Date: Dec 25
Value: 16.67 	
Date: Dec 20
Value: 8.54 	
Date: Dec 15
Value: 52.51 	
Date: Dec 10
Value: 16.7 	
Date: Dec 05
Value: 13.28 	
Date: Nov 30
Value: 30.99 	
Date: Nov 25
Value: 45.09 	
Date: Nov 20
Value: 12.71 	
Date: Nov 15
Value: 25.74 	
Date: Nov 10
Value: 46.77 	
Date: Nov 05
Value: 73.16 	
Date: Oct 31
Value: 2.4 	
Date: Oct 25
Value: 1.77 	
Date: Oct 20
Value: 1.94 	
Date: Oct 15
Value: 1.78 	
Date: Oct 10
Value: 8.49 	
Date: Oct 05
Value: 52.8 	
Date: Sep 30
Value: 8.3 	
Date: Sep 25
Value: 3.97 	
Date: Sep 20
Value: 15.15 	
Date: Sep 15
Value: 19.86 	
Date: Sep 10
Value: 34.3 	
Date: Sep 05
Value: 3.65 	
Date: Aug 31
Value: 11.6 	
Date: Aug 25
Value: 6.55 	
Date: Aug 20
Value: 14.32 	
Date: Aug 15
Value: 1.86 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 1.76 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.1 	
Date: Jul 20
Value: 11.9 	
Date: Jul 15
Value: 4.45 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.42 	
Date: Jun 30
Value: 7.02 	
Date: Jun 25
Value: 7.31 	
Date: Jun 20
Value: 10.35 	
Date: Jun 15
Value: 7.58 	
Date: Jun 10
Value: 10.03 	
Date: Jun 05
Value: 10.8 	
Date: May 31
Value: 14.25 	
Date: May 25
Value: 14.86 	
Date: May 20
Value: 12.96 	
Date: May 15
Value: 14.87 	
Date: May 10
Value: 13.49 	
Date: May 05
Value: 13.62 	
Date: Apr 30
Value: 15.65 	
Date: Apr 25
Value: 16.06 	
Date: Apr 20
Value: 18.92 	
Date: Apr 15
Value: 17.88 	
Date: Apr 10
Value: 15.79 	
Date: Apr 05
Value: 15.01 	
Date: Mar 31
Value: 20.55 	
Date: Mar 25
Value: 14.92 	
Date: Mar 20
Value: 15.41 	
Date: Mar 15
Value: 13.79 	
Date: Mar 10
Value: 16.9 	
Date: Mar 05
Value: 18.52 	
Date: Feb 28
Value: 8.1 	
Date: Feb 25
Value: 16.24 	
Date: Feb 20
Value: 12.05 	
Date: Feb 15
Value: 19.35 	
Date: Feb 10
Value: 14.87 	
Date: Feb 05
Value: 15.88 	
Date: Jan 31
Value: 19.15 	
Date: Jan 25
Value: 17.37 	
Date: Jan 20
Value: 12.63 	
Date: Jan 15
Value: 12.91 	
Date: Jan 10
Value: 18.09 	
Date: Jan 05
Value: 18 	
Date: Dec 31
Value: 22.74 	
Date: Dec 25
Value: 17.11 	
Date: Dec 20
Value: 20.68 	
Date: Dec 15
Value: 21.64 	
Date: Dec 10
Value: 20.47 	
Date: Dec 05
Value: 23.19 	
Date: Nov 30
Value: 21.97 	
Date: Nov 25
Value: 22.99 	
Date: Nov 20
Value: 23.91 	
Date: Nov 15
Value: 21.45 	
Date: Nov 10
Value: 22.92 	
Date: Nov 05
Value: 14.83 	
Date: Oct 31
Value: 17.87 	
Date: Oct 25
Value: 19.24 	
Date: Oct 20
Value: 13.27 	
Date: Oct 15
Value: 18.86 	
Date: Oct 10
Value: 18.55 	
Date: Oct 05
Value: 14.15 	
Date: Sep 30
Value: 12.21 	
Date: Sep 25
Value: 13.73 	
Date: Sep 20
Value: 11.64 	
Date: Sep 15
Value: 11.97 	
Date: Sep 10
Value: 12.68 	
Date: Sep 05
Value: 11.66 	
Date: Aug 31
Value: 11.71 	
Date: Aug 25
Value: 6.52 	
Date: Aug 20
Value: 5.72 	
Date: Aug 15
Value: 5.86 	
Date: Aug 10
Value: 8.5 	
Date: Aug 05
Value: 6.18 	
Date: Jul 31
Value: 8.76 	
Date: Jul 25
Value: 5.87 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 6.45 	
Date: Jul 10
Value: 5.99 	
Date: Jul 05
Value: 7.73
	
Date: Jun 30
Value: 2099.75 	
Date: Jun 25
Value: 2085.43 	
Date: Jun 20
Value: 2069.47 	
Date: Jun 15
Value: 2066.25 	
Date: Jun 10
Value: 2061.56 	
Date: Jun 05
Value: 2058.24 	
Date: May 31
Value: 2052.66 	
Date: May 25
Value: 2040.65 	
Date: May 20
Value: 2029.58 	
Date: May 15
Value: 1999.09 	
Date: May 10
Value: 1991.03 	
Date: May 05
Value: 1980.31 	
Date: Apr 30
Value: 1955.46 	
Date: Apr 25
Value: 1947.41 	
Date: Apr 20
Value: 2827.77 	
Date: Apr 15
Value: 2819.7 	
Date: Apr 10
Value: 2809.49 	
Date: Apr 05
Value: 2787.92 	
Date: Mar 31
Value: 2776.17 	
Date: Mar 25
Value: 2735.13 	
Date: Mar 20
Value: 2700.1 	
Date: Mar 15
Value: 2685.93 	
Date: Mar 10
Value: 2670.66 	
Date: Mar 05
Value: 2666.1 	
Date: Feb 28
Value: 2658.88 	
Date: Feb 25
Value: 2657.66 	
Date: Feb 20
Value: 2656.68 	
Date: Feb 15
Value: 2655.22 	
Date: Feb 10
Value: 2653.62 	
Date: Feb 05
Value: 2652.79 	
Date: Jan 31
Value: 2650.29 	
Date: Jan 25
Value: 2643.28 	
Date: Jan 20
Value: 2641.31 	
Date: Jan 15
Value: 2638.2 	
Date: Jan 10
Value: 2610.46 	
Date: Jan 05
Value: 2604.5 	
Date: Dec 31
Value: 2598.63 	
Date: Dec 25
Value: 2589.9 	
Date: Dec 20
Value: 2525.33 	
Date: Dec 15
Value: 2508.46 	
Date: Dec 10
Value: 2479.29 	
Date: Dec 05
Value: 2443.69 	
Date: Nov 30
Value: 2420.99 	
Date: Nov 25
Value: 2398.7 	
Date: Nov 20
Value: 2360.97 	
Date: Nov 15
Value: 2346.8 	
Date: Nov 10
Value: 2333.75 	
Date: Nov 05
Value: 2331.35 	
Date: Oct 31
Value: 2328.97 	
Date: Oct 25
Value: 2326.56 	
Date: Oct 20
Value: 2324.79 	
Date: Oct 15
Value: 2322.84 	
Date: Oct 10
Value: 2321.06 	
Date: Oct 05
Value: 2312.56 	
Date: Sep 30
Value: 2259.75 	
Date: Sep 25
Value: 2251.45 	
Date: Sep 20
Value: 2247.47 	
Date: Sep 15
Value: 2232.32 	
Date: Sep 10
Value: 2212.45 	
Date: Sep 05
Value: 2178.14 	
Date: Aug 31
Value: 2174.49 	
Date: Aug 25
Value: 2162.88 	
Date: Aug 20
Value: 2156.32 	
Date: Aug 15
Value: 2142 	
Date: Aug 10
Value: 2140.14 	
Date: Aug 05
Value: 2138.3 	
Date: Jul 31
Value: 2136.54 	
Date: Jul 25
Value: 2133.45 	
Date: Jul 20
Value: 2128.35 	
Date: Jul 15
Value: 2116.44 	
Date: Jul 10
Value: 2111.99 	
Date: Jul 05
Value: 2109.18 	
Date: Jun 30
Value: 2897.45 	
Date: Jun 25
Value: 2883.13 	
Date: Jun 20
Value: 2867.16 	
Date: Jun 15
Value: 2863.94 	
Date: Jun 10
Value: 2859.25 	
Date: Jun 05
Value: 2855.93 	
Date: May 31
Value: 2850.35 	
Date: May 25
Value: 2838.34 	
Date: May 20
Value: 2827.27 	
Date: May 15
Value: 2796.78 	
Date: May 10
Value: 2788.72 	
Date: May 05
Value: 2778.01 	
Date: Apr 30
Value: 2753.15 	
Date: Apr 25
Value: 2745.11 	
Date: Apr 20
Value: 2691.87 	
Date: Apr 15
Value: 2656.6 	
Date: Apr 10
Value: 2649.45 	
Date: Apr 05
Value: 2642.62 	
Date: Mar 31
Value: 2635.67 	
Date: Mar 25
Value: 2612.32 	
Date: Mar 20
Value: 2603.79 	
Date: Mar 15
Value: 2588.38 	
Date: Mar 10
Value: 2563.32 	
Date: Mar 05
Value: 2546.59 	
Date: Feb 28
Value: 2497.27 	
Date: Feb 25
Value: 2487.57 	
Date: Feb 20
Value: 2476.18 	
Date: Feb 15
Value: 2475.38 	
Date: Feb 10
Value: 2461.96 	
Date: Feb 05
Value: 2456.98 	
Date: Jan 31
Value: 2455 	
Date: Jan 25
Value: 2453.43 	
Date: Jan 20
Value: 2451.1 	
Date: Jan 15
Value: 2421.67 	
Date: Jan 10
Value: 2419.08 	
Date: Jan 05
Value: 2395.89 	
Date: Dec 31
Value: 2383.74 	
Date: Dec 25
Value: 2374.54 	
Date: Dec 20
Value: 2357.87 	
Date: Dec 15
Value: 2349.32 	
Date: Dec 10
Value: 2296.81 	
Date: Dec 05
Value: 2280.1 	
Date: Nov 30
Value: 2266.81 	
Date: Nov 25
Value: 2235.82 	
Date: Nov 20
Value: 2190.72 	
Date: Nov 15
Value: 2178.01 	
Date: Nov 10
Value: 2152.26 	
Date: Nov 05
Value: 2105.49 	
Date: Oct 31
Value: 3126.66 	
Date: Oct 25
Value: 3124.26 	
Date: Oct 20
Value: 3122.48 	
Date: Oct 15
Value: 3120.54 	
Date: Oct 10
Value: 3118.75 	
Date: Oct 05
Value: 3110.25 	
Date: Sep 30
Value: 3057.44 	
Date: Sep 25
Value: 3049.14 	
Date: Sep 20
Value: 3045.17 	
Date: Sep 15
Value: 3030.01 	
Date: Sep 10
Value: 3010.15 	
Date: Sep 05
Value: 2975.84 	
Date: Aug 31
Value: 2972.18 	
Date: Aug 25
Value: 2960.57 	
Date: Aug 20
Value: 2954.01 	
Date: Aug 15
Value: 2939.69 	
Date: Aug 10
Value: 2937.83 	
Date: Aug 05
Value: 2936 	
Date: Jul 31
Value: 2934.23 	
Date: Jul 25
Value: 2931.15 	
Date: Jul 20
Value: 2926.04 	
Date: Jul 15
Value: 2914.13 	
Date: Jul 10
Value: 2909.68 	
Date: Jul 05
Value: 2906.87 	
Date: Jun 30
Value: 1015.63 	
Date: Jun 25
Value: 1008.6 	
Date: Jun 20
Value: 1001.29 	
Date: Jun 15
Value: 990.94 	
Date: Jun 10
Value: 983.35 	
Date: Jun 05
Value: 973.31 	
Date: May 31
Value: 962.5 	
Date: May 25
Value: 948.25 	
Date: May 20
Value: 933.39 	
Date: May 15
Value: 920.42 	
Date: May 10
Value: 905.55 	
Date: May 05
Value: 892.05 	
Date: Apr 30
Value: 878.42 	
Date: Apr 25
Value: 862.77 	
Date: Apr 20
Value: 846.7 	
Date: Apr 15
Value: 827.78 	
Date: Apr 10
Value: 809.89 	
Date: Apr 05
Value: 794.1 	
Date: Mar 31
Value: 779.08 	
Date: Mar 25
Value: 758.53 	
Date: Mar 20
Value: 743.61 	
Date: Mar 15
Value: 728.19 	
Date: Mar 10
Value: 714.4 	
Date: Mar 05
Value: 697.5 	
Date: Feb 28
Value: 678.97 	
Date: Feb 25
Value: 670.87 	
Date: Feb 20
Value: 654.62 	
Date: Feb 15
Value: 642.57 	
Date: Feb 10
Value: 623.22 	
Date: Feb 05
Value: 608.34 	
Date: Jan 31
Value: 592.46 	
Date: Jan 25
Value: 573.3 	
Date: Jan 20
Value: 555.93 	
Date: Jan 15
Value: 543.29 	
Date: Jan 10
Value: 530.38 	
Date: Jan 05
Value: 512.28 	
Date: Dec 31
Value: 494.28 	
Date: Dec 25
Value: 471.53 	
Date: Dec 20
Value: 454.42 	
Date: Dec 15
Value: 433.73 	
Date: Dec 10
Value: 412.08 	
Date: Dec 05
Value: 391.6 	
Date: Nov 30
Value: 368.41 	
Date: Nov 25
Value: 346.44 	
Date: Nov 20
Value: 323.44 	
Date: Nov 15
Value: 299.53 	
Date: Nov 10
Value: 278.07 	
Date: Nov 05
Value: 255.15 	
Date: Oct 31
Value: 1276.14 	
Date: Oct 25
Value: 1258.26 	
Date: Oct 20
Value: 1239.02 	
Date: Oct 15
Value: 1225.75 	
Date: Oct 10
Value: 1206.88 	
Date: Oct 05
Value: 1188.33 	
Date: Sep 30
Value: 1174.17 	
Date: Sep 25
Value: 1161.95 	
Date: Sep 20
Value: 1148.21 	
Date: Sep 15
Value: 1136.57 	
Date: Sep 10
Value: 1124.6 	
Date: Sep 05
Value: 1111.91 	
Date: Aug 31
Value: 1100.25 	
Date: Aug 25
Value: 1088.53 	
Date: Aug 20
Value: 1082.01 	
Date: Aug 15
Value: 1076.28 	
Date: Aug 10
Value: 1070.42 	
Date: Aug 05
Value: 1061.91 	
Date: Jul 31
Value: 1055.72 	
Date: Jul 25
Value: 1046.96 	
Date: Jul 20
Value: 1041.09 	
Date: Jul 15
Value: 1035.82 	
Date: Jul 10
Value: 1029.36 	
Date: Jul 05
Value: 1023.37 	
Date: Jun 30
Value: 2099.75 	
Date: Jun 25
Value: 2085.43 	
Date: Jun 20
Value: 2069.47 	
Date: Jun 15
Value: 2066.25 	
Date: Jun 10
Value: 2061.56 	
Date: Jun 05
Value: 2058.24 	
Date: May 31
Value: 2052.66 	
Date: May 25
Value: 2040.65 	
Date: May 20
Value: 2029.58 	
Date: May 15
Value: 1999.09 	
Date: May 10
Value: 1991.03 	
Date: May 05
Value: 1980.31 	
Date: Apr 30
Value: 1955.46 	
Date: Apr 25
Value: 1947.41 	
Date: Apr 20
Value: 2827.77 	
Date: Apr 15
Value: 2819.7 	
Date: Apr 10
Value: 2809.49 	
Date: Apr 05
Value: 2787.92 	
Date: Mar 31
Value: 2776.17 	
Date: Mar 25
Value: 2735.13 	
Date: Mar 20
Value: 2700.1 	
Date: Mar 15
Value: 2685.93 	
Date: Mar 10
Value: 2670.66 	
Date: Mar 05
Value: 2666.1 	
Date: Feb 28
Value: 2658.88 	
Date: Feb 25
Value: 2657.66 	
Date: Feb 20
Value: 2656.68 	
Date: Feb 15
Value: 2655.22 	
Date: Feb 10
Value: 2653.62 	
Date: Feb 05
Value: 2652.79 	
Date: Jan 31
Value: 2650.29 	
Date: Jan 25
Value: 2643.28 	
Date: Jan 20
Value: 2641.31 	
Date: Jan 15
Value: 2638.2 	
Date: Jan 10
Value: 2610.46 	
Date: Jan 05
Value: 2604.5 	
Date: Dec 31
Value: 2598.63 	
Date: Dec 25
Value: 2589.9 	
Date: Dec 20
Value: 2525.33 	
Date: Dec 15
Value: 2508.46 	
Date: Dec 10
Value: 2479.29 	
Date: Dec 05
Value: 2443.69 	
Date: Nov 30
Value: 2420.99 	
Date: Nov 25
Value: 2398.7 	
Date: Nov 20
Value: 2360.97 	
Date: Nov 15
Value: 2346.8 	
Date: Nov 10
Value: 2333.75 	
Date: Nov 05
Value: 2331.35 	
Date: Oct 31
Value: 2328.97 	
Date: Oct 25
Value: 2326.56 	
Date: Oct 20
Value: 2324.79 	
Date: Oct 15
Value: 2322.84 	
Date: Oct 10
Value: 2321.06 	
Date: Oct 05
Value: 2312.56 	
Date: Sep 30
Value: 2259.75 	
Date: Sep 25
Value: 2251.45 	
Date: Sep 20
Value: 2247.47 	
Date: Sep 15
Value: 2232.32 	
Date: Sep 10
Value: 2212.45 	
Date: Sep 05
Value: 2178.14 	
Date: Aug 31
Value: 2174.49 	
Date: Aug 25
Value: 2162.88 	
Date: Aug 20
Value: 2156.32 	
Date: Aug 15
Value: 2142 	
Date: Aug 10
Value: 2140.14 	
Date: Aug 05
Value: 2138.3 	
Date: Jul 31
Value: 2136.54 	
Date: Jul 25
Value: 2133.45 	
Date: Jul 20
Value: 2128.35 	
Date: Jul 15
Value: 2116.44 	
Date: Jul 10
Value: 2111.99 	
Date: Jul 05
Value: 2109.18 	
Date: Jun 30
Value: 2897.45 	
Date: Jun 25
Value: 2883.13 	
Date: Jun 20
Value: 2867.16 	
Date: Jun 15
Value: 2863.94 	
Date: Jun 10
Value: 2859.25 	
Date: Jun 05
Value: 2855.93 	
Date: May 31
Value: 2850.35 	
Date: May 25
Value: 2838.34 	
Date: May 20
Value: 2827.27 	
Date: May 15
Value: 2796.78 	
Date: May 10
Value: 2788.72 	
Date: May 05
Value: 2778.01 	
Date: Apr 30
Value: 2753.15 	
Date: Apr 25
Value: 2745.11 	
Date: Apr 20
Value: 2691.87 	
Date: Apr 15
Value: 2656.6 	
Date: Apr 10
Value: 2649.45 	
Date: Apr 05
Value: 2642.62 	
Date: Mar 31
Value: 2635.67 	
Date: Mar 25
Value: 2612.32 	
Date: Mar 20
Value: 2603.79 	
Date: Mar 15
Value: 2588.38 	
Date: Mar 10
Value: 2563.32 	
Date: Mar 05
Value: 2546.59 	
Date: Feb 28
Value: 2497.27 	
Date: Feb 25
Value: 2487.57 	
Date: Feb 20
Value: 2476.18 	
Date: Feb 15
Value: 2475.38 	
Date: Feb 10
Value: 2461.96 	
Date: Feb 05
Value: 2456.98 	
Date: Jan 31
Value: 2455 	
Date: Jan 25
Value: 2453.43 	
Date: Jan 20
Value: 2451.1 	
Date: Jan 15
Value: 2421.67 	
Date: Jan 10
Value: 2419.08 	
Date: Jan 05
Value: 2395.89 	
Date: Dec 31
Value: 2383.74 	
Date: Dec 25
Value: 2374.54 	
Date: Dec 20
Value: 2357.87 	
Date: Dec 15
Value: 2349.32 	
Date: Dec 10
Value: 2296.81 	
Date: Dec 05
Value: 2280.1 	
Date: Nov 30
Value: 2266.81 	
Date: Nov 25
Value: 2235.82 	
Date: Nov 20
Value: 2190.72 	
Date: Nov 15
Value: 2178.01 	
Date: Nov 10
Value: 2152.26 	
Date: Nov 05
Value: 2105.49 	
Date: Oct 31
Value: 3126.66 	
Date: Oct 25
Value: 3124.26 	
Date: Oct 20
Value: 3122.48 	
Date: Oct 15
Value: 3120.54 	
Date: Oct 10
Value: 3118.75 	
Date: Oct 05
Value: 3110.25 	
Date: Sep 30
Value: 3057.44 	
Date: Sep 25
Value: 3049.14 	
Date: Sep 20
Value: 3045.17 	
Date: Sep 15
Value: 3030.01 	
Date: Sep 10
Value: 3010.15 	
Date: Sep 05
Value: 2975.84 	
Date: Aug 31
Value: 2972.18 	
Date: Aug 25
Value: 2960.57 	
Date: Aug 20
Value: 2954.01 	
Date: Aug 15
Value: 2939.69 	
Date: Aug 10
Value: 2937.83 	
Date: Aug 05
Value: 2936 	
Date: Jul 31
Value: 2934.23 	
Date: Jul 25
Value: 2931.15 	
Date: Jul 20
Value: 2926.04 	
Date: Jul 15
Value: 2914.13 	
Date: Jul 10
Value: 2909.68 	
Date: Jul 05
Value: 2906.87 	
Date: Jun 30
Value: 1015.63 	
Date: Jun 25
Value: 1008.6 	
Date: Jun 20
Value: 1001.29 	
Date: Jun 15
Value: 990.94 	
Date: Jun 10
Value: 983.35 	
Date: Jun 05
Value: 973.31 	
Date: May 31
Value: 962.5 	
Date: May 25
Value: 948.25 	
Date: May 20
Value: 933.39 	
Date: May 15
Value: 920.42 	
Date: May 10
Value: 905.55 	
Date: May 05
Value: 892.05 	
Date: Apr 30
Value: 878.42 	
Date: Apr 25
Value: 862.77 	
Date: Apr 20
Value: 846.7 	
Date: Apr 15
Value: 827.78 	
Date: Apr 10
Value: 809.89 	
Date: Apr 05
Value: 794.1 	
Date: Mar 31
Value: 779.08 	
Date: Mar 25
Value: 758.53 	
Date: Mar 20
Value: 743.61 	
Date: Mar 15
Value: 728.19 	
Date: Mar 10
Value: 714.4 	
Date: Mar 05
Value: 697.5 	
Date: Feb 28
Value: 678.97 	
Date: Feb 25
Value: 670.87 	
Date: Feb 20
Value: 654.62 	
Date: Feb 15
Value: 642.57 	
Date: Feb 10
Value: 623.22 	
Date: Feb 05
Value: 608.34 	
Date: Jan 31
Value: 592.46 	
Date: Jan 25
Value: 573.3 	
Date: Jan 20
Value: 555.93 	
Date: Jan 15
Value: 543.29 	
Date: Jan 10
Value: 530.38 	
Date: Jan 05
Value: 512.28 	
Date: Dec 31
Value: 494.28 	
Date: Dec 25
Value: 471.53 	
Date: Dec 20
Value: 454.42 	
Date: Dec 15
Value: 433.73 	
Date: Dec 10
Value: 412.08 	
Date: Dec 05
Value: 391.6 	
Date: Nov 30
Value: 368.41 	
Date: Nov 25
Value: 346.44 	
Date: Nov 20
Value: 323.44 	
Date: Nov 15
Value: 299.53 	
Date: Nov 10
Value: 278.07 	
Date: Nov 05
Value: 255.15 	
Date: Oct 31
Value: 1276.14 	
Date: Oct 25
Value: 1258.26 	
Date: Oct 20
Value: 1239.02 	
Date: Oct 15
Value: 1225.75 	
Date: Oct 10
Value: 1206.88 	
Date: Oct 05
Value: 1188.33 	
Date: Sep 30
Value: 1174.17 	
Date: Sep 25
Value: 1161.95 	
Date: Sep 20
Value: 1148.21 	
Date: Sep 15
Value: 1136.57 	
Date: Sep 10
Value: 1124.6 	
Date: Sep 05
Value: 1111.91 	
Date: Aug 31
Value: 1100.25 	
Date: Aug 25
Value: 1088.53 	
Date: Aug 20
Value: 1082.01 	
Date: Aug 15
Value: 1076.28 	
Date: Aug 10
Value: 1070.42 	
Date: Aug 05
Value: 1061.91 	
Date: Jul 31
Value: 1055.72 	
Date: Jul 25
Value: 1046.96 	
Date: Jul 20
Value: 1041.09 	
Date: Jul 15
Value: 1035.82 	
Date: Jul 10
Value: 1029.36 	
Date: Jul 05
Value: 1023.37

	
Date: Jun 30
Value: 9.95 	
Date: Jun 25
Value: 19.53 	
Date: Jun 20
Value: 3.47 	
Date: Jun 15
Value: 5.53 	
Date: Jun 10
Value: 3.65 	
Date: Jun 05
Value: 5.67 	
Date: May 31
Value: 10.22 	
Date: May 25
Value: 11.59 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.32 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 20.5 	
Date: Apr 30
Value: 5.08 	
Date: Apr 25
Value: 47.18 	
Date: Apr 20
Value: 7.48 	
Date: Apr 15
Value: 7.01 	
Date: Apr 10
Value: 12.03 	
Date: Apr 05
Value: 7.5 	
Date: Mar 31
Value: 30.69 	
Date: Mar 25
Value: 33.75 	
Date: Mar 20
Value: 7.12 	
Date: Mar 15
Value: 8.54 	
Date: Mar 10
Value: 2.12 	
Date: Mar 05
Value: 3.7 	
Date: Feb 28
Value: 2.55 	
Date: Feb 25
Value: 1.29 	
Date: Feb 20
Value: 1.74 	
Date: Feb 15
Value: 1.53 	
Date: Feb 10
Value: 1.1 	
Date: Feb 05
Value: 1.12 	
Date: Jan 31
Value: 6.42 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 1.81 	
Date: Jan 15
Value: 18.01 	
Date: Jan 10
Value: 3 	
Date: Jan 05
Value: 4.04 	
Date: Dec 31
Value: 3.98 	
Date: Dec 25
Value: 33.08 	
Date: Dec 20
Value: 9.17 	
Date: Dec 15
Value: 12.29 	
Date: Dec 10
Value: 21.5 	
Date: Dec 05
Value: 22.37 	
Date: Nov 30
Value: 19.85 	
Date: Nov 25
Value: 30.04 	
Date: Nov 20
Value: 9.86 	
Date: Nov 15
Value: 6.35 	
Date: Nov 10
Value: 1.86 	
Date: Nov 05
Value: 1.85 	
Date: Oct 31
Value: 2.73 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.22 	
Date: Oct 15
Value: 2.02 	
Date: Oct 10
Value: 6.37 	
Date: Oct 05
Value: 37.05 	
Date: Sep 30
Value: 7.91 	
Date: Sep 25
Value: 3.95 	
Date: Sep 20
Value: 13.84 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 27.34 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 8.28 	
Date: Aug 25
Value: 6.72 	
Date: Aug 20
Value: 13.52 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 5.97 	
Date: Jul 20
Value: 12.62 	
Date: Jul 15
Value: 5.31 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 11.23 	
Date: Jun 30
Value: 9.95 	
Date: Jun 25
Value: 19.53 	
Date: Jun 20
Value: 3.47 	
Date: Jun 15
Value: 5.53 	
Date: Jun 10
Value: 3.65 	
Date: Jun 05
Value: 5.67 	
Date: May 31
Value: 10.22 	
Date: May 25
Value: 11.59 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.32 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 20.5 	
Date: Apr 30
Value: 5.08 	
Date: Apr 25
Value: 47.18 	
Date: Apr 20
Value: 24.77 	
Date: Apr 15
Value: 3.03 	
Date: Apr 10
Value: 2.9 	
Date: Apr 05
Value: 3.12 	
Date: Mar 31
Value: 18.25 	
Date: Mar 25
Value: 4.3 	
Date: Mar 20
Value: 7.68 	
Date: Mar 15
Value: 13.64 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 57.12 	
Date: Feb 28
Value: 7.07 	
Date: Feb 25
Value: 5.77 	
Date: Feb 20
Value: 1.21 	
Date: Feb 15
Value: 13.76 	
Date: Feb 10
Value: 3.21 	
Date: Feb 05
Value: 2.02 	
Date: Jan 31
Value: 0.71 	
Date: Jan 25
Value: 2.68 	
Date: Jan 20
Value: 16.22 	
Date: Jan 15
Value: 0.83 	
Date: Jan 10
Value: 16.38 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 4.82 	
Date: Dec 25
Value: 10.26 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 34.95 	
Date: Dec 10
Value: 6.89 	
Date: Dec 05
Value: 11.34 	
Date: Nov 30
Value: 35.49 	
Date: Nov 25
Value: 27.22 	
Date: Nov 20
Value: 8.07 	
Date: Nov 15
Value: 16.23 	
Date: Nov 10
Value: 32.97 	
Date: Nov 05
Value: 48.32 	
Date: Oct 31
Value: 2.73 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.22 	
Date: Oct 15
Value: 2.02 	
Date: Oct 10
Value: 6.37 	
Date: Oct 05
Value: 37.05 	
Date: Sep 30
Value: 7.91 	
Date: Sep 25
Value: 3.95 	
Date: Sep 20
Value: 13.84 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 27.34 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 8.28 	
Date: Aug 25
Value: 6.72 	
Date: Aug 20
Value: 13.52 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 5.97 	
Date: Jul 20
Value: 12.62 	
Date: Jul 15
Value: 5.31 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 11.23 	
Date: Jun 30
Value: 6.52 	
Date: Jun 25
Value: 7.13 	
Date: Jun 20
Value: 9.77 	
Date: Jun 15
Value: 7.44 	
Date: Jun 10
Value: 8.59 	
Date: Jun 05
Value: 10.57 	
Date: May 31
Value: 14.08 	
Date: May 25
Value: 14.21 	
Date: May 20
Value: 12.18 	
Date: May 15
Value: 14.5 	
Date: May 10
Value: 13.48 	
Date: May 05
Value: 14.4 	
Date: Apr 30
Value: 11.59 	
Date: Apr 25
Value: 12.84 	
Date: Apr 20
Value: 14.67 	
Date: Apr 15
Value: 14.71 	
Date: Apr 10
Value: 11.94 	
Date: Apr 05
Value: 12.45 	
Date: Mar 31
Value: 16.32 	
Date: Mar 25
Value: 12.38 	
Date: Mar 20
Value: 12.41 	
Date: Mar 15
Value: 9.67 	
Date: Mar 10
Value: 12.82 	
Date: Mar 05
Value: 14.37 	
Date: Feb 28
Value: 5.93 	
Date: Feb 25
Value: 12.23 	
Date: Feb 20
Value: 8.74 	
Date: Feb 15
Value: 13.65 	
Date: Feb 10
Value: 11.1 	
Date: Feb 05
Value: 10.51 	
Date: Jan 31
Value: 13.38 	
Date: Jan 25
Value: 10.47 	
Date: Jan 20
Value: 7.93 	
Date: Jan 15
Value: 7.82 	
Date: Jan 10
Value: 11.24 	
Date: Jan 05
Value: 11.14 	
Date: Dec 31
Value: 13.4 	
Date: Dec 25
Value: 11.12 	
Date: Dec 20
Value: 12.4 	
Date: Dec 15
Value: 13.03 	
Date: Dec 10
Value: 12.55 	
Date: Dec 05
Value: 16.31 	
Date: Nov 30
Value: 15.84 	
Date: Nov 25
Value: 16.71 	
Date: Nov 20
Value: 19.92 	
Date: Nov 15
Value: 16.73 	
Date: Nov 10
Value: 16.94 	
Date: Nov 05
Value: 11.12 	
Date: Oct 31
Value: 16 	
Date: Oct 25
Value: 16.28 	
Date: Oct 20
Value: 12.49 	
Date: Oct 15
Value: 17.42 	
Date: Oct 10
Value: 15.62 	
Date: Oct 05
Value: 11.01 	
Date: Sep 30
Value: 9.98 	
Date: Sep 25
Value: 9.5 	
Date: Sep 20
Value: 8.55 	
Date: Sep 15
Value: 8.59 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 7.72 	
Date: Aug 31
Value: 8.99 	
Date: Aug 25
Value: 6.01 	
Date: Aug 20
Value: 4.95 	
Date: Aug 15
Value: 4.81 	
Date: Aug 10
Value: 7.54 	
Date: Aug 05
Value: 5.58 	
Date: Jul 31
Value: 8.7 	
Date: Jul 25
Value: 5.51 	
Date: Jul 20
Value: 5.2 	
Date: Jul 15
Value: 6.61 	
Date: Jul 10
Value: 6.86 	
Date: Jul 05
Value: 7.43 	
Date: Jun 30
Value: 9.95 	
Date: Jun 25
Value: 19.53 	
Date: Jun 20
Value: 3.47 	
Date: Jun 15
Value: 5.53 	
Date: Jun 10
Value: 3.65 	
Date: Jun 05
Value: 5.67 	
Date: May 31
Value: 10.22 	
Date: May 25
Value: 11.59 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.32 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 20.5 	
Date: Apr 30
Value: 5.08 	
Date: Apr 25
Value: 47.18 	
Date: Apr 20
Value: 7.48 	
Date: Apr 15
Value: 7.01 	
Date: Apr 10
Value: 12.03 	
Date: Apr 05
Value: 7.5 	
Date: Mar 31
Value: 30.69 	
Date: Mar 25
Value: 33.75 	
Date: Mar 20
Value: 7.12 	
Date: Mar 15
Value: 8.54 	
Date: Mar 10
Value: 2.12 	
Date: Mar 05
Value: 3.7 	
Date: Feb 28
Value: 2.55 	
Date: Feb 25
Value: 1.29 	
Date: Feb 20
Value: 1.74 	
Date: Feb 15
Value: 1.53 	
Date: Feb 10
Value: 1.1 	
Date: Feb 05
Value: 1.12 	
Date: Jan 31
Value: 6.42 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 1.81 	
Date: Jan 15
Value: 18.01 	
Date: Jan 10
Value: 3 	
Date: Jan 05
Value: 4.04 	
Date: Dec 31
Value: 3.98 	
Date: Dec 25
Value: 33.08 	
Date: Dec 20
Value: 9.17 	
Date: Dec 15
Value: 12.29 	
Date: Dec 10
Value: 21.5 	
Date: Dec 05
Value: 22.37 	
Date: Nov 30
Value: 19.85 	
Date: Nov 25
Value: 30.04 	
Date: Nov 20
Value: 9.86 	
Date: Nov 15
Value: 6.35 	
Date: Nov 10
Value: 1.86 	
Date: Nov 05
Value: 1.85 	
Date: Oct 31
Value: 2.73 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.22 	
Date: Oct 15
Value: 2.02 	
Date: Oct 10
Value: 6.37 	
Date: Oct 05
Value: 37.05 	
Date: Sep 30
Value: 7.91 	
Date: Sep 25
Value: 3.95 	
Date: Sep 20
Value: 13.84 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 27.34 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 8.28 	
Date: Aug 25
Value: 6.72 	
Date: Aug 20
Value: 13.52 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 5.97 	
Date: Jul 20
Value: 12.62 	
Date: Jul 15
Value: 5.31 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 11.23 	
Date: Jun 30
Value: 9.95 	
Date: Jun 25
Value: 19.53 	
Date: Jun 20
Value: 3.47 	
Date: Jun 15
Value: 5.53 	
Date: Jun 10
Value: 3.65 	
Date: Jun 05
Value: 5.67 	
Date: May 31
Value: 10.22 	
Date: May 25
Value: 11.59 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.32 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 20.5 	
Date: Apr 30
Value: 5.08 	
Date: Apr 25
Value: 47.18 	
Date: Apr 20
Value: 24.77 	
Date: Apr 15
Value: 3.03 	
Date: Apr 10
Value: 2.9 	
Date: Apr 05
Value: 3.12 	
Date: Mar 31
Value: 18.25 	
Date: Mar 25
Value: 4.3 	
Date: Mar 20
Value: 7.68 	
Date: Mar 15
Value: 13.64 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 57.12 	
Date: Feb 28
Value: 7.07 	
Date: Feb 25
Value: 5.77 	
Date: Feb 20
Value: 1.21 	
Date: Feb 15
Value: 13.76 	
Date: Feb 10
Value: 3.21 	
Date: Feb 05
Value: 2.02 	
Date: Jan 31
Value: 0.71 	
Date: Jan 25
Value: 2.68 	
Date: Jan 20
Value: 16.22 	
Date: Jan 15
Value: 0.83 	
Date: Jan 10
Value: 16.38 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 4.82 	
Date: Dec 25
Value: 10.26 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 34.95 	
Date: Dec 10
Value: 6.89 	
Date: Dec 05
Value: 11.34 	
Date: Nov 30
Value: 35.49 	
Date: Nov 25
Value: 27.22 	
Date: Nov 20
Value: 8.07 	
Date: Nov 15
Value: 16.23 	
Date: Nov 10
Value: 32.97 	
Date: Nov 05
Value: 48.32 	
Date: Oct 31
Value: 2.73 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.22 	
Date: Oct 15
Value: 2.02 	
Date: Oct 10
Value: 6.37 	
Date: Oct 05
Value: 37.05 	
Date: Sep 30
Value: 7.91 	
Date: Sep 25
Value: 3.95 	
Date: Sep 20
Value: 13.84 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 27.34 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 8.28 	
Date: Aug 25
Value: 6.72 	
Date: Aug 20
Value: 13.52 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 5.97 	
Date: Jul 20
Value: 12.62 	
Date: Jul 15
Value: 5.31 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 11.23 	
Date: Jun 30
Value: 6.52 	
Date: Jun 25
Value: 7.13 	
Date: Jun 20
Value: 9.77 	
Date: Jun 15
Value: 7.44 	
Date: Jun 10
Value: 8.59 	
Date: Jun 05
Value: 10.57 	
Date: May 31
Value: 14.08 	
Date: May 25
Value: 14.21 	
Date: May 20
Value: 12.18 	
Date: May 15
Value: 14.5 	
Date: May 10
Value: 13.48 	
Date: May 05
Value: 14.4 	
Date: Apr 30
Value: 11.59 	
Date: Apr 25
Value: 12.84 	
Date: Apr 20
Value: 14.67 	
Date: Apr 15
Value: 14.71 	
Date: Apr 10
Value: 11.94 	
Date: Apr 05
Value: 12.45 	
Date: Mar 31
Value: 16.32 	
Date: Mar 25
Value: 12.38 	
Date: Mar 20
Value: 12.41 	
Date: Mar 15
Value: 9.67 	
Date: Mar 10
Value: 12.82 	
Date: Mar 05
Value: 14.37 	
Date: Feb 28
Value: 5.93 	
Date: Feb 25
Value: 12.23 	
Date: Feb 20
Value: 8.74 	
Date: Feb 15
Value: 13.65 	
Date: Feb 10
Value: 11.1 	
Date: Feb 05
Value: 10.51 	
Date: Jan 31
Value: 13.38 	
Date: Jan 25
Value: 10.47 	
Date: Jan 20
Value: 7.93 	
Date: Jan 15
Value: 7.82 	
Date: Jan 10
Value: 11.24 	
Date: Jan 05
Value: 11.14 	
Date: Dec 31
Value: 13.4 	
Date: Dec 25
Value: 11.12 	
Date: Dec 20
Value: 12.4 	
Date: Dec 15
Value: 13.03 	
Date: Dec 10
Value: 12.55 	
Date: Dec 05
Value: 16.31 	
Date: Nov 30
Value: 15.84 	
Date: Nov 25
Value: 16.71 	
Date: Nov 20
Value: 19.92 	
Date: Nov 15
Value: 16.73 	
Date: Nov 10
Value: 16.94 	
Date: Nov 05
Value: 11.12 	
Date: Oct 31
Value: 16 	
Date: Oct 25
Value: 16.28 	
Date: Oct 20
Value: 12.49 	
Date: Oct 15
Value: 17.42 	
Date: Oct 10
Value: 15.62 	
Date: Oct 05
Value: 11.01 	
Date: Sep 30
Value: 9.98 	
Date: Sep 25
Value: 9.5 	
Date: Sep 20
Value: 8.55 	
Date: Sep 15
Value: 8.59 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 7.72 	
Date: Aug 31
Value: 8.99 	
Date: Aug 25
Value: 6.01 	
Date: Aug 20
Value: 4.95 	
Date: Aug 15
Value: 4.81 	
Date: Aug 10
Value: 7.54 	
Date: Aug 05
Value: 5.58 	
Date: Jul 31
Value: 8.7 	
Date: Jul 25
Value: 5.51 	
Date: Jul 20
Value: 5.2 	
Date: Jul 15
Value: 6.61 	
Date: Jul 10
Value: 6.86 	
Date: Jul 05
Value: 7.43
	
Date: Jun 30
Value: 1611.62 	
Date: Jun 25
Value: 1601.67 	
Date: Jun 20
Value: 1582.13 	
Date: Jun 15
Value: 1578.66 	
Date: Jun 10
Value: 1573.12 	
Date: Jun 05
Value: 1569.46 	
Date: May 31
Value: 1563.79 	
Date: May 25
Value: 1553.56 	
Date: May 20
Value: 1541.96 	
Date: May 15
Value: 1514.29 	
Date: May 10
Value: 1505.97 	
Date: May 05
Value: 1497.4 	
Date: Apr 30
Value: 1476.89 	
Date: Apr 25
Value: 1471.8 	
Date: Apr 20
Value: 2147.88 	
Date: Apr 15
Value: 2140.4 	
Date: Apr 10
Value: 2133.39 	
Date: Apr 05
Value: 2121.35 	
Date: Mar 31
Value: 2113.85 	
Date: Mar 25
Value: 2083.15 	
Date: Mar 20
Value: 2049.4 	
Date: Mar 15
Value: 2042.27 	
Date: Mar 10
Value: 2033.73 	
Date: Mar 05
Value: 2031.61 	
Date: Feb 28
Value: 2027.9 	
Date: Feb 25
Value: 2025.35 	
Date: Feb 20
Value: 2024.06 	
Date: Feb 15
Value: 2022.31 	
Date: Feb 10
Value: 2020.77 	
Date: Feb 05
Value: 2019.66 	
Date: Jan 31
Value: 2018.54 	
Date: Jan 25
Value: 2012.11 	
Date: Jan 20
Value: 2011.14 	
Date: Jan 15
Value: 2009.32 	
Date: Jan 10
Value: 1991.31 	
Date: Jan 05
Value: 1988.3 	
Date: Dec 31
Value: 1984.26 	
Date: Dec 25
Value: 1980.28 	
Date: Dec 20
Value: 1947.19 	
Date: Dec 15
Value: 1938.01 	
Date: Dec 10
Value: 1925.71 	
Date: Dec 05
Value: 1904.21 	
Date: Nov 30
Value: 1881.84 	
Date: Nov 25
Value: 1861.99 	
Date: Nov 20
Value: 1831.94 	
Date: Nov 15
Value: 1822.07 	
Date: Nov 10
Value: 1815.72 	
Date: Nov 05
Value: 1813.85 	
Date: Oct 31
Value: 1812 	
Date: Oct 25
Value: 1809.27 	
Date: Oct 20
Value: 1807.23 	
Date: Oct 15
Value: 1805.01 	
Date: Oct 10
Value: 1802.98 	
Date: Oct 05
Value: 1796.61 	
Date: Sep 30
Value: 1759.55 	
Date: Sep 25
Value: 1751.64 	
Date: Sep 20
Value: 1747.69 	
Date: Sep 15
Value: 1733.84 	
Date: Sep 10
Value: 1719.82 	
Date: Sep 05
Value: 1692.48 	
Date: Aug 31
Value: 1687.78 	
Date: Aug 25
Value: 1679.49 	
Date: Aug 20
Value: 1672.77 	
Date: Aug 15
Value: 1659.24 	
Date: Aug 10
Value: 1657.34 	
Date: Aug 05
Value: 1655.39 	
Date: Jul 31
Value: 1653.1 	
Date: Jul 25
Value: 1649.97 	
Date: Jul 20
Value: 1644 	
Date: Jul 15
Value: 1631.38 	
Date: Jul 10
Value: 1626.06 	
Date: Jul 05
Value: 1622.86 	
Date: Jun 30
Value: 2278.28 	
Date: Jun 25
Value: 2268.32 	
Date: Jun 20
Value: 2248.79 	
Date: Jun 15
Value: 2245.32 	
Date: Jun 10
Value: 2239.78 	
Date: Jun 05
Value: 2236.12 	
Date: May 31
Value: 2230.44 	
Date: May 25
Value: 2220.22 	
Date: May 20
Value: 2208.62 	
Date: May 15
Value: 2180.94 	
Date: May 10
Value: 2172.62 	
Date: May 05
Value: 2164.05 	
Date: Apr 30
Value: 2143.54 	
Date: Apr 25
Value: 2138.45 	
Date: Apr 20
Value: 2091.27 	
Date: Apr 15
Value: 2066.49 	
Date: Apr 10
Value: 2063.45 	
Date: Apr 05
Value: 2060.55 	
Date: Mar 31
Value: 2057.43 	
Date: Mar 25
Value: 2039.17 	
Date: Mar 20
Value: 2034.87 	
Date: Mar 15
Value: 2027.18 	
Date: Mar 10
Value: 2013.53 	
Date: Mar 05
Value: 2003.11 	
Date: Feb 28
Value: 1945.98 	
Date: Feb 25
Value: 1938.91 	
Date: Feb 20
Value: 1933.14 	
Date: Feb 15
Value: 1931.92 	
Date: Feb 10
Value: 1918.16 	
Date: Feb 05
Value: 1914.94 	
Date: Jan 31
Value: 1912.91 	
Date: Jan 25
Value: 1912.2 	
Date: Jan 20
Value: 1909.51 	
Date: Jan 15
Value: 1893.28 	
Date: Jan 10
Value: 1892.45 	
Date: Jan 05
Value: 1876.06 	
Date: Dec 31
Value: 1867.36 	
Date: Dec 25
Value: 1862.54 	
Date: Dec 20
Value: 1852.27 	
Date: Dec 15
Value: 1846.48 	
Date: Dec 10
Value: 1811.53 	
Date: Dec 05
Value: 1804.64 	
Date: Nov 30
Value: 1793.29 	
Date: Nov 25
Value: 1757.79 	
Date: Nov 20
Value: 1730.56 	
Date: Nov 15
Value: 1722.48 	
Date: Nov 10
Value: 1706.25 	
Date: Nov 05
Value: 1673.28 	
Date: Oct 31
Value: 2478.66 	
Date: Oct 25
Value: 2475.92 	
Date: Oct 20
Value: 2473.88 	
Date: Oct 15
Value: 2471.66 	
Date: Oct 10
Value: 2469.64 	
Date: Oct 05
Value: 2463.26 	
Date: Sep 30
Value: 2426.21 	
Date: Sep 25
Value: 2418.3 	
Date: Sep 20
Value: 2414.35 	
Date: Sep 15
Value: 2400.5 	
Date: Sep 10
Value: 2386.47 	
Date: Sep 05
Value: 2359.13 	
Date: Aug 31
Value: 2354.43 	
Date: Aug 25
Value: 2346.15 	
Date: Aug 20
Value: 2339.42 	
Date: Aug 15
Value: 2325.89 	
Date: Aug 10
Value: 2323.99 	
Date: Aug 05
Value: 2322.05 	
Date: Jul 31
Value: 2319.75 	
Date: Jul 25
Value: 2316.63 	
Date: Jul 20
Value: 2310.65 	
Date: Jul 15
Value: 2298.03 	
Date: Jul 10
Value: 2292.72 	
Date: Jul 05
Value: 2289.52 	
Date: Jun 30
Value: 789.77 	
Date: Jun 25
Value: 783.25 	
Date: Jun 20
Value: 776.11 	
Date: Jun 15
Value: 766.34 	
Date: Jun 10
Value: 758.9 	
Date: Jun 05
Value: 750.3 	
Date: May 31
Value: 739.72 	
Date: May 25
Value: 725.64 	
Date: May 20
Value: 711.42 	
Date: May 15
Value: 699.24 	
Date: May 10
Value: 684.73 	
Date: May 05
Value: 671.24 	
Date: Apr 30
Value: 656.83 	
Date: Apr 25
Value: 645.24 	
Date: Apr 20
Value: 632.4 	
Date: Apr 15
Value: 617.72 	
Date: Apr 10
Value: 603 	
Date: Apr 05
Value: 591.05 	
Date: Mar 31
Value: 578.6 	
Date: Mar 25
Value: 562.27 	
Date: Mar 20
Value: 549.89 	
Date: Mar 15
Value: 537.47 	
Date: Mar 10
Value: 527.79 	
Date: Mar 05
Value: 514.97 	
Date: Feb 28
Value: 500.59 	
Date: Feb 25
Value: 494.66 	
Date: Feb 20
Value: 482.43 	
Date: Feb 15
Value: 473.68 	
Date: Feb 10
Value: 460.02 	
Date: Feb 05
Value: 448.91 	
Date: Jan 31
Value: 438.4 	
Date: Jan 25
Value: 425.01 	
Date: Jan 20
Value: 414.54 	
Date: Jan 15
Value: 406.61 	
Date: Jan 10
Value: 398.78 	
Date: Jan 05
Value: 387.54 	
Date: Dec 31
Value: 376.4 	
Date: Dec 25
Value: 362.99 	
Date: Dec 20
Value: 351.87 	
Date: Dec 15
Value: 339.46 	
Date: Dec 10
Value: 326.42 	
Date: Dec 05
Value: 313.87 	
Date: Nov 30
Value: 297.56 	
Date: Nov 25
Value: 281.72 	
Date: Nov 20
Value: 265 	
Date: Nov 15
Value: 245.07 	
Date: Nov 10
Value: 228.33 	
Date: Nov 05
Value: 211.39 	
Date: Oct 31
Value: 1010.95 	
Date: Oct 25
Value: 994.94 	
Date: Oct 20
Value: 978.65 	
Date: Oct 15
Value: 966.15 	
Date: Oct 10
Value: 948.73 	
Date: Oct 05
Value: 933.11 	
Date: Sep 30
Value: 922.09 	
Date: Sep 25
Value: 912.11 	
Date: Sep 20
Value: 902.6 	
Date: Sep 15
Value: 894.05 	
Date: Sep 10
Value: 885.46 	
Date: Sep 05
Value: 875.78 	
Date: Aug 31
Value: 868.05 	
Date: Aug 25
Value: 859.06 	
Date: Aug 20
Value: 853.04 	
Date: Aug 15
Value: 848.08 	
Date: Aug 10
Value: 843.26 	
Date: Aug 05
Value: 835.71 	
Date: Jul 31
Value: 830.12 	
Date: Jul 25
Value: 821.41 	
Date: Jul 20
Value: 815.89 	
Date: Jul 15
Value: 810.68 	
Date: Jul 10
Value: 804.07 	
Date: Jul 05
Value: 797.2 	
Date: Jun 30
Value: 1611.62 	
Date: Jun 25
Value: 1601.67 	
Date: Jun 20
Value: 1582.13 	
Date: Jun 15
Value: 1578.66 	
Date: Jun 10
Value: 1573.12 	
Date: Jun 05
Value: 1569.46 	
Date: May 31
Value: 1563.79 	
Date: May 25
Value: 1553.56 	
Date: May 20
Value: 1541.96 	
Date: May 15
Value: 1514.29 	
Date: May 10
Value: 1505.97 	
Date: May 05
Value: 1497.4 	
Date: Apr 30
Value: 1476.89 	
Date: Apr 25
Value: 1471.8 	
Date: Apr 20
Value: 2147.88 	
Date: Apr 15
Value: 2140.4 	
Date: Apr 10
Value: 2133.39 	
Date: Apr 05
Value: 2121.35 	
Date: Mar 31
Value: 2113.85 	
Date: Mar 25
Value: 2083.15 	
Date: Mar 20
Value: 2049.4 	
Date: Mar 15
Value: 2042.27 	
Date: Mar 10
Value: 2033.73 	
Date: Mar 05
Value: 2031.61 	
Date: Feb 28
Value: 2027.9 	
Date: Feb 25
Value: 2025.35 	
Date: Feb 20
Value: 2024.06 	
Date: Feb 15
Value: 2022.31 	
Date: Feb 10
Value: 2020.77 	
Date: Feb 05
Value: 2019.66 	
Date: Jan 31
Value: 2018.54 	
Date: Jan 25
Value: 2012.11 	
Date: Jan 20
Value: 2011.14 	
Date: Jan 15
Value: 2009.32 	
Date: Jan 10
Value: 1991.31 	
Date: Jan 05
Value: 1988.3 	
Date: Dec 31
Value: 1984.26 	
Date: Dec 25
Value: 1980.28 	
Date: Dec 20
Value: 1947.19 	
Date: Dec 15
Value: 1938.01 	
Date: Dec 10
Value: 1925.71 	
Date: Dec 05
Value: 1904.21 	
Date: Nov 30
Value: 1881.84 	
Date: Nov 25
Value: 1861.99 	
Date: Nov 20
Value: 1831.94 	
Date: Nov 15
Value: 1822.07 	
Date: Nov 10
Value: 1815.72 	
Date: Nov 05
Value: 1813.85 	
Date: Oct 31
Value: 1812 	
Date: Oct 25
Value: 1809.27 	
Date: Oct 20
Value: 1807.23 	
Date: Oct 15
Value: 1805.01 	
Date: Oct 10
Value: 1802.98 	
Date: Oct 05
Value: 1796.61 	
Date: Sep 30
Value: 1759.55 	
Date: Sep 25
Value: 1751.64 	
Date: Sep 20
Value: 1747.69 	
Date: Sep 15
Value: 1733.84 	
Date: Sep 10
Value: 1719.82 	
Date: Sep 05
Value: 1692.48 	
Date: Aug 31
Value: 1687.78 	
Date: Aug 25
Value: 1679.49 	
Date: Aug 20
Value: 1672.77 	
Date: Aug 15
Value: 1659.24 	
Date: Aug 10
Value: 1657.34 	
Date: Aug 05
Value: 1655.39 	
Date: Jul 31
Value: 1653.1 	
Date: Jul 25
Value: 1649.97 	
Date: Jul 20
Value: 1644 	
Date: Jul 15
Value: 1631.38 	
Date: Jul 10
Value: 1626.06 	
Date: Jul 05
Value: 1622.86 	
Date: Jun 30
Value: 2278.28 	
Date: Jun 25
Value: 2268.32 	
Date: Jun 20
Value: 2248.79 	
Date: Jun 15
Value: 2245.32 	
Date: Jun 10
Value: 2239.78 	
Date: Jun 05
Value: 2236.12 	
Date: May 31
Value: 2230.44 	
Date: May 25
Value: 2220.22 	
Date: May 20
Value: 2208.62 	
Date: May 15
Value: 2180.94 	
Date: May 10
Value: 2172.62 	
Date: May 05
Value: 2164.05 	
Date: Apr 30
Value: 2143.54 	
Date: Apr 25
Value: 2138.45 	
Date: Apr 20
Value: 2091.27 	
Date: Apr 15
Value: 2066.49 	
Date: Apr 10
Value: 2063.45 	
Date: Apr 05
Value: 2060.55 	
Date: Mar 31
Value: 2057.43 	
Date: Mar 25
Value: 2039.17 	
Date: Mar 20
Value: 2034.87 	
Date: Mar 15
Value: 2027.18 	
Date: Mar 10
Value: 2013.53 	
Date: Mar 05
Value: 2003.11 	
Date: Feb 28
Value: 1945.98 	
Date: Feb 25
Value: 1938.91 	
Date: Feb 20
Value: 1933.14 	
Date: Feb 15
Value: 1931.92 	
Date: Feb 10
Value: 1918.16 	
Date: Feb 05
Value: 1914.94 	
Date: Jan 31
Value: 1912.91 	
Date: Jan 25
Value: 1912.2 	
Date: Jan 20
Value: 1909.51 	
Date: Jan 15
Value: 1893.28 	
Date: Jan 10
Value: 1892.45 	
Date: Jan 05
Value: 1876.06 	
Date: Dec 31
Value: 1867.36 	
Date: Dec 25
Value: 1862.54 	
Date: Dec 20
Value: 1852.27 	
Date: Dec 15
Value: 1846.48 	
Date: Dec 10
Value: 1811.53 	
Date: Dec 05
Value: 1804.64 	
Date: Nov 30
Value: 1793.29 	
Date: Nov 25
Value: 1757.79 	
Date: Nov 20
Value: 1730.56 	
Date: Nov 15
Value: 1722.48 	
Date: Nov 10
Value: 1706.25 	
Date: Nov 05
Value: 1673.28 	
Date: Oct 31
Value: 2478.66 	
Date: Oct 25
Value: 2475.92 	
Date: Oct 20
Value: 2473.88 	
Date: Oct 15
Value: 2471.66 	
Date: Oct 10
Value: 2469.64 	
Date: Oct 05
Value: 2463.26 	
Date: Sep 30
Value: 2426.21 	
Date: Sep 25
Value: 2418.3 	
Date: Sep 20
Value: 2414.35 	
Date: Sep 15
Value: 2400.5 	
Date: Sep 10
Value: 2386.47 	
Date: Sep 05
Value: 2359.13 	
Date: Aug 31
Value: 2354.43 	
Date: Aug 25
Value: 2346.15 	
Date: Aug 20
Value: 2339.42 	
Date: Aug 15
Value: 2325.89 	
Date: Aug 10
Value: 2323.99 	
Date: Aug 05
Value: 2322.05 	
Date: Jul 31
Value: 2319.75 	
Date: Jul 25
Value: 2316.63 	
Date: Jul 20
Value: 2310.65 	
Date: Jul 15
Value: 2298.03 	
Date: Jul 10
Value: 2292.72 	
Date: Jul 05
Value: 2289.52 	
Date: Jun 30
Value: 789.77 	
Date: Jun 25
Value: 783.25 	
Date: Jun 20
Value: 776.11 	
Date: Jun 15
Value: 766.34 	
Date: Jun 10
Value: 758.9 	
Date: Jun 05
Value: 750.3 	
Date: May 31
Value: 739.72 	
Date: May 25
Value: 725.64 	
Date: May 20
Value: 711.42 	
Date: May 15
Value: 699.24 	
Date: May 10
Value: 684.73 	
Date: May 05
Value: 671.24 	
Date: Apr 30
Value: 656.83 	
Date: Apr 25
Value: 645.24 	
Date: Apr 20
Value: 632.4 	
Date: Apr 15
Value: 617.72 	
Date: Apr 10
Value: 603 	
Date: Apr 05
Value: 591.05 	
Date: Mar 31
Value: 578.6 	
Date: Mar 25
Value: 562.27 	
Date: Mar 20
Value: 549.89 	
Date: Mar 15
Value: 537.47 	
Date: Mar 10
Value: 527.79 	
Date: Mar 05
Value: 514.97 	
Date: Feb 28
Value: 500.59 	
Date: Feb 25
Value: 494.66 	
Date: Feb 20
Value: 482.43 	
Date: Feb 15
Value: 473.68 	
Date: Feb 10
Value: 460.02 	
Date: Feb 05
Value: 448.91 	
Date: Jan 31
Value: 438.4 	
Date: Jan 25
Value: 425.01 	
Date: Jan 20
Value: 414.54 	
Date: Jan 15
Value: 406.61 	
Date: Jan 10
Value: 398.78 	
Date: Jan 05
Value: 387.54 	
Date: Dec 31
Value: 376.4 	
Date: Dec 25
Value: 362.99 	
Date: Dec 20
Value: 351.87 	
Date: Dec 15
Value: 339.46 	
Date: Dec 10
Value: 326.42 	
Date: Dec 05
Value: 313.87 	
Date: Nov 30
Value: 297.56 	
Date: Nov 25
Value: 281.72 	
Date: Nov 20
Value: 265 	
Date: Nov 15
Value: 245.07 	
Date: Nov 10
Value: 228.33 	
Date: Nov 05
Value: 211.39 	
Date: Oct 31
Value: 1010.95 	
Date: Oct 25
Value: 994.94 	
Date: Oct 20
Value: 978.65 	
Date: Oct 15
Value: 966.15 	
Date: Oct 10
Value: 948.73 	
Date: Oct 05
Value: 933.11 	
Date: Sep 30
Value: 922.09 	
Date: Sep 25
Value: 912.11 	
Date: Sep 20
Value: 902.6 	
Date: Sep 15
Value: 894.05 	
Date: Sep 10
Value: 885.46 	
Date: Sep 05
Value: 875.78 	
Date: Aug 31
Value: 868.05 	
Date: Aug 25
Value: 859.06 	
Date: Aug 20
Value: 853.04 	
Date: Aug 15
Value: 848.08 	
Date: Aug 10
Value: 843.26 	
Date: Aug 05
Value: 835.71 	
Date: Jul 31
Value: 830.12 	
Date: Jul 25
Value: 821.41 	
Date: Jul 20
Value: 815.89 	
Date: Jul 15
Value: 810.68 	
Date: Jul 10
Value: 804.07 	
Date: Jul 05
Value: 797.2

	
Date: Jun 30
Value: 19.01 	
Date: Jun 25
Value: 29.39 	
Date: Jun 20
Value: 3.7 	
Date: Jun 15
Value: 9.99 	
Date: Jun 10
Value: 3.8 	
Date: Jun 05
Value: 7.84 	
Date: May 31
Value: 8.29 	
Date: May 25
Value: 11.72 	
Date: May 20
Value: 20.74 	
Date: May 15
Value: 6.73 	
Date: May 10
Value: 8.74 	
Date: May 05
Value: 31.64 	
Date: Apr 30
Value: 4.45 	
Date: Apr 25
Value: 31.77 	
Date: Apr 20
Value: 6.24 	
Date: Apr 15
Value: 6.23 	
Date: Apr 10
Value: 8.15 	
Date: Apr 05
Value: 17.07 	
Date: Mar 31
Value: 38.08 	
Date: Mar 25
Value: 15.25 	
Date: Mar 20
Value: 4.04 	
Date: Mar 15
Value: 8.51 	
Date: Mar 10
Value: 1.67 	
Date: Mar 05
Value: 4.45 	
Date: Feb 28
Value: 0.5 	
Date: Feb 25
Value: 1.37 	
Date: Feb 20
Value: 1.77 	
Date: Feb 15
Value: 0.99 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 0.77 	
Date: Jan 31
Value: 2.9 	
Date: Jan 25
Value: 0.61 	
Date: Jan 20
Value: 1.43 	
Date: Jan 15
Value: 11.11 	
Date: Jan 10
Value: 1.54 	
Date: Jan 05
Value: 2.93 	
Date: Dec 31
Value: 4.11 	
Date: Dec 25
Value: 46.74 	
Date: Dec 20
Value: 7.69 	
Date: Dec 15
Value: 8.58 	
Date: Dec 10
Value: 44.33 	
Date: Dec 05
Value: 16.98 	
Date: Nov 30
Value: 26.26 	
Date: Nov 25
Value: 21.1 	
Date: Nov 20
Value: 4.11 	
Date: Nov 15
Value: 5.29 	
Date: Nov 10
Value: 1.37 	
Date: Nov 05
Value: 1.41 	
Date: Oct 31
Value: 1.96 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.56 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 9.11 	
Date: Sep 30
Value: 4.32 	
Date: Sep 25
Value: 3.02 	
Date: Sep 20
Value: 13.28 	
Date: Sep 15
Value: 8.39 	
Date: Sep 10
Value: 7.77 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.31 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 30.55 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.45 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 3.78 	
Date: Jul 20
Value: 3.34 	
Date: Jul 15
Value: 2.76 	
Date: Jul 10
Value: 2.75 	
Date: Jul 05
Value: 6.4 	
Date: Jun 30
Value: 19.01 	
Date: Jun 25
Value: 29.39 	
Date: Jun 20
Value: 3.7 	
Date: Jun 15
Value: 9.99 	
Date: Jun 10
Value: 3.8 	
Date: Jun 05
Value: 7.84 	
Date: May 31
Value: 8.29 	
Date: May 25
Value: 11.72 	
Date: May 20
Value: 20.74 	
Date: May 15
Value: 6.73 	
Date: May 10
Value: 8.74 	
Date: May 05
Value: 31.64 	
Date: Apr 30
Value: 4.45 	
Date: Apr 25
Value: 31.77 	
Date: Apr 20
Value: 19.65 	
Date: Apr 15
Value: 3.33 	
Date: Apr 10
Value: 3.17 	
Date: Apr 05
Value: 2.95 	
Date: Mar 31
Value: 8.5 	
Date: Mar 25
Value: 3.81 	
Date: Mar 20
Value: 2.9 	
Date: Mar 15
Value: 33.48 	
Date: Mar 10
Value: 8.58 	
Date: Mar 05
Value: 13.77 	
Date: Feb 28
Value: 5.88 	
Date: Feb 25
Value: 4.38 	
Date: Feb 20
Value: 0.74 	
Date: Feb 15
Value: 17.87 	
Date: Feb 10
Value: 4.06 	
Date: Feb 05
Value: 1.13 	
Date: Jan 31
Value: 0.74 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 8.74 	
Date: Jan 15
Value: 2.23 	
Date: Jan 10
Value: 12.62 	
Date: Jan 05
Value: 6.79 	
Date: Dec 31
Value: 3.32 	
Date: Dec 25
Value: 15.72 	
Date: Dec 20
Value: 4.69 	
Date: Dec 15
Value: 22.09 	
Date: Dec 10
Value: 7.62 	
Date: Dec 05
Value: 17.09 	
Date: Nov 30
Value: 24.12 	
Date: Nov 25
Value: 14.56 	
Date: Nov 20
Value: 18.41 	
Date: Nov 15
Value: 6.53 	
Date: Nov 10
Value: 10.35 	
Date: Nov 05
Value: 49.01 	
Date: Oct 31
Value: 1.96 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.56 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 9.11 	
Date: Sep 30
Value: 4.32 	
Date: Sep 25
Value: 3.02 	
Date: Sep 20
Value: 13.28 	
Date: Sep 15
Value: 8.39 	
Date: Sep 10
Value: 7.77 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.31 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 30.55 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.45 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 3.78 	
Date: Jul 20
Value: 3.34 	
Date: Jul 15
Value: 2.76 	
Date: Jul 10
Value: 2.75 	
Date: Jul 05
Value: 6.4 	
Date: Jun 30
Value: 10.85 	
Date: Jun 25
Value: 12.81 	
Date: Jun 20
Value: 15.41 	
Date: Jun 15
Value: 16.21 	
Date: Jun 10
Value: 12.86 	
Date: Jun 05
Value: 13.91 	
Date: May 31
Value: 14.25 	
Date: May 25
Value: 12.83 	
Date: May 20
Value: 10.36 	
Date: May 15
Value: 11.48 	
Date: May 10
Value: 12.17 	
Date: May 05
Value: 11.65 	
Date: Apr 30
Value: 9.36 	
Date: Apr 25
Value: 11.96 	
Date: Apr 20
Value: 14.55 	
Date: Apr 15
Value: 13.36 	
Date: Apr 10
Value: 11.2 	
Date: Apr 05
Value: 11.51 	
Date: Mar 31
Value: 15.08 	
Date: Mar 25
Value: 10.38 	
Date: Mar 20
Value: 9.9 	
Date: Mar 15
Value: 8.72 	
Date: Mar 10
Value: 10.72 	
Date: Mar 05
Value: 9.83 	
Date: Feb 28
Value: 3.55 	
Date: Feb 25
Value: 6.87 	
Date: Feb 20
Value: 4.81 	
Date: Feb 15
Value: 7.65 	
Date: Feb 10
Value: 5.68 	
Date: Feb 05
Value: 5.67 	
Date: Jan 31
Value: 8.39 	
Date: Jan 25
Value: 6.6 	
Date: Jan 20
Value: 5.16 	
Date: Jan 15
Value: 4.96 	
Date: Jan 10
Value: 6.9 	
Date: Jan 05
Value: 7.2 	
Date: Dec 31
Value: 14.19 	
Date: Dec 25
Value: 12.64 	
Date: Dec 20
Value: 13.55 	
Date: Dec 15
Value: 12.64 	
Date: Dec 10
Value: 13.2 	
Date: Dec 05
Value: 14.04 	
Date: Nov 30
Value: 10.81 	
Date: Nov 25
Value: 12.26 	
Date: Nov 20
Value: 12.54 	
Date: Nov 15
Value: 9.52 	
Date: Nov 10
Value: 8.91 	
Date: Nov 05
Value: 5.77 	
Date: Oct 31
Value: 9.94 	
Date: Oct 25
Value: 10.59 	
Date: Oct 20
Value: 7.59 	
Date: Oct 15
Value: 11.92 	
Date: Oct 10
Value: 10.44 	
Date: Oct 05
Value: 7.81 	
Date: Sep 30
Value: 6.84 	
Date: Sep 25
Value: 5.81 	
Date: Sep 20
Value: 5.04 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 4.44 	
Date: Sep 05
Value: 5.72 	
Date: Aug 31
Value: 9.75 	
Date: Aug 25
Value: 8.54 	
Date: Aug 20
Value: 7.12 	
Date: Aug 15
Value: 9.35 	
Date: Aug 10
Value: 12.38 	
Date: Aug 05
Value: 8.26 	
Date: Jul 31
Value: 10.86 	
Date: Jul 25
Value: 6.46 	
Date: Jul 20
Value: 5.04 	
Date: Jul 15
Value: 7.59 	
Date: Jul 10
Value: 8.55 	
Date: Jul 05
Value: 8.73 	
Date: Jun 30
Value: 19.01 	
Date: Jun 25
Value: 29.39 	
Date: Jun 20
Value: 3.7 	
Date: Jun 15
Value: 9.99 	
Date: Jun 10
Value: 3.8 	
Date: Jun 05
Value: 7.84 	
Date: May 31
Value: 8.29 	
Date: May 25
Value: 11.72 	
Date: May 20
Value: 20.74 	
Date: May 15
Value: 6.73 	
Date: May 10
Value: 8.74 	
Date: May 05
Value: 31.64 	
Date: Apr 30
Value: 4.45 	
Date: Apr 25
Value: 31.77 	
Date: Apr 20
Value: 6.24 	
Date: Apr 15
Value: 6.23 	
Date: Apr 10
Value: 8.15 	
Date: Apr 05
Value: 17.07 	
Date: Mar 31
Value: 38.08 	
Date: Mar 25
Value: 15.25 	
Date: Mar 20
Value: 4.04 	
Date: Mar 15
Value: 8.51 	
Date: Mar 10
Value: 1.67 	
Date: Mar 05
Value: 4.45 	
Date: Feb 28
Value: 0.5 	
Date: Feb 25
Value: 1.37 	
Date: Feb 20
Value: 1.77 	
Date: Feb 15
Value: 0.99 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 0.77 	
Date: Jan 31
Value: 2.9 	
Date: Jan 25
Value: 0.61 	
Date: Jan 20
Value: 1.43 	
Date: Jan 15
Value: 11.11 	
Date: Jan 10
Value: 1.54 	
Date: Jan 05
Value: 2.93 	
Date: Dec 31
Value: 4.11 	
Date: Dec 25
Value: 46.74 	
Date: Dec 20
Value: 7.69 	
Date: Dec 15
Value: 8.58 	
Date: Dec 10
Value: 44.33 	
Date: Dec 05
Value: 16.98 	
Date: Nov 30
Value: 26.26 	
Date: Nov 25
Value: 21.1 	
Date: Nov 20
Value: 4.11 	
Date: Nov 15
Value: 5.29 	
Date: Nov 10
Value: 1.37 	
Date: Nov 05
Value: 1.41 	
Date: Oct 31
Value: 1.96 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.56 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 9.11 	
Date: Sep 30
Value: 4.32 	
Date: Sep 25
Value: 3.02 	
Date: Sep 20
Value: 13.28 	
Date: Sep 15
Value: 8.39 	
Date: Sep 10
Value: 7.77 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.31 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 30.55 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.45 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 3.78 	
Date: Jul 20
Value: 3.34 	
Date: Jul 15
Value: 2.76 	
Date: Jul 10
Value: 2.75 	
Date: Jul 05
Value: 6.4 	
Date: Jun 30
Value: 19.01 	
Date: Jun 25
Value: 29.39 	
Date: Jun 20
Value: 3.7 	
Date: Jun 15
Value: 9.99 	
Date: Jun 10
Value: 3.8 	
Date: Jun 05
Value: 7.84 	
Date: May 31
Value: 8.29 	
Date: May 25
Value: 11.72 	
Date: May 20
Value: 20.74 	
Date: May 15
Value: 6.73 	
Date: May 10
Value: 8.74 	
Date: May 05
Value: 31.64 	
Date: Apr 30
Value: 4.45 	
Date: Apr 25
Value: 31.77 	
Date: Apr 20
Value: 19.65 	
Date: Apr 15
Value: 3.33 	
Date: Apr 10
Value: 3.17 	
Date: Apr 05
Value: 2.95 	
Date: Mar 31
Value: 8.5 	
Date: Mar 25
Value: 3.81 	
Date: Mar 20
Value: 2.9 	
Date: Mar 15
Value: 33.48 	
Date: Mar 10
Value: 8.58 	
Date: Mar 05
Value: 13.77 	
Date: Feb 28
Value: 5.88 	
Date: Feb 25
Value: 4.38 	
Date: Feb 20
Value: 0.74 	
Date: Feb 15
Value: 17.87 	
Date: Feb 10
Value: 4.06 	
Date: Feb 05
Value: 1.13 	
Date: Jan 31
Value: 0.74 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 8.74 	
Date: Jan 15
Value: 2.23 	
Date: Jan 10
Value: 12.62 	
Date: Jan 05
Value: 6.79 	
Date: Dec 31
Value: 3.32 	
Date: Dec 25
Value: 15.72 	
Date: Dec 20
Value: 4.69 	
Date: Dec 15
Value: 22.09 	
Date: Dec 10
Value: 7.62 	
Date: Dec 05
Value: 17.09 	
Date: Nov 30
Value: 24.12 	
Date: Nov 25
Value: 14.56 	
Date: Nov 20
Value: 18.41 	
Date: Nov 15
Value: 6.53 	
Date: Nov 10
Value: 10.35 	
Date: Nov 05
Value: 49.01 	
Date: Oct 31
Value: 1.96 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.56 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 9.11 	
Date: Sep 30
Value: 4.32 	
Date: Sep 25
Value: 3.02 	
Date: Sep 20
Value: 13.28 	
Date: Sep 15
Value: 8.39 	
Date: Sep 10
Value: 7.77 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.31 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 30.55 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.45 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 3.78 	
Date: Jul 20
Value: 3.34 	
Date: Jul 15
Value: 2.76 	
Date: Jul 10
Value: 2.75 	
Date: Jul 05
Value: 6.4 	
Date: Jun 30
Value: 10.85 	
Date: Jun 25
Value: 12.81 	
Date: Jun 20
Value: 15.41 	
Date: Jun 15
Value: 16.21 	
Date: Jun 10
Value: 12.86 	
Date: Jun 05
Value: 13.91 	
Date: May 31
Value: 14.25 	
Date: May 25
Value: 12.83 	
Date: May 20
Value: 10.36 	
Date: May 15
Value: 11.48 	
Date: May 10
Value: 12.17 	
Date: May 05
Value: 11.65 	
Date: Apr 30
Value: 9.36 	
Date: Apr 25
Value: 11.96 	
Date: Apr 20
Value: 14.55 	
Date: Apr 15
Value: 13.36 	
Date: Apr 10
Value: 11.2 	
Date: Apr 05
Value: 11.51 	
Date: Mar 31
Value: 15.08 	
Date: Mar 25
Value: 10.38 	
Date: Mar 20
Value: 9.9 	
Date: Mar 15
Value: 8.72 	
Date: Mar 10
Value: 10.72 	
Date: Mar 05
Value: 9.83 	
Date: Feb 28
Value: 3.55 	
Date: Feb 25
Value: 6.87 	
Date: Feb 20
Value: 4.81 	
Date: Feb 15
Value: 7.65 	
Date: Feb 10
Value: 5.68 	
Date: Feb 05
Value: 5.67 	
Date: Jan 31
Value: 8.39 	
Date: Jan 25
Value: 6.6 	
Date: Jan 20
Value: 5.16 	
Date: Jan 15
Value: 4.96 	
Date: Jan 10
Value: 6.9 	
Date: Jan 05
Value: 7.2 	
Date: Dec 31
Value: 14.19 	
Date: Dec 25
Value: 12.64 	
Date: Dec 20
Value: 13.55 	
Date: Dec 15
Value: 12.64 	
Date: Dec 10
Value: 13.2 	
Date: Dec 05
Value: 14.04 	
Date: Nov 30
Value: 10.81 	
Date: Nov 25
Value: 12.26 	
Date: Nov 20
Value: 12.54 	
Date: Nov 15
Value: 9.52 	
Date: Nov 10
Value: 8.91 	
Date: Nov 05
Value: 5.77 	
Date: Oct 31
Value: 9.94 	
Date: Oct 25
Value: 10.59 	
Date: Oct 20
Value: 7.59 	
Date: Oct 15
Value: 11.92 	
Date: Oct 10
Value: 10.44 	
Date: Oct 05
Value: 7.81 	
Date: Sep 30
Value: 6.84 	
Date: Sep 25
Value: 5.81 	
Date: Sep 20
Value: 5.04 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 4.44 	
Date: Sep 05
Value: 5.72 	
Date: Aug 31
Value: 9.75 	
Date: Aug 25
Value: 8.54 	
Date: Aug 20
Value: 7.12 	
Date: Aug 15
Value: 9.35 	
Date: Aug 10
Value: 12.38 	
Date: Aug 05
Value: 8.26 	
Date: Jul 31
Value: 10.86 	
Date: Jul 25
Value: 6.46 	
Date: Jul 20
Value: 5.04 	
Date: Jul 15
Value: 7.59 	
Date: Jul 10
Value: 8.55 	
Date: Jul 05
Value: 8.73
	
Date: Jun 30
Value: 1453.97 	
Date: Jun 25
Value: 1434.95 	
Date: Jun 20
Value: 1405.56 	
Date: Jun 15
Value: 1401.86 	
Date: Jun 10
Value: 1391.86 	
Date: Jun 05
Value: 1388.05 	
Date: May 31
Value: 1380.2 	
Date: May 25
Value: 1371.91 	
Date: May 20
Value: 1360.19 	
Date: May 15
Value: 1339.44 	
Date: May 10
Value: 1332.71 	
Date: May 05
Value: 1323.96 	
Date: Apr 30
Value: 1292.32 	
Date: Apr 25
Value: 1287.87 	
Date: Apr 20
Value: 1912.12 	
Date: Apr 15
Value: 1905.88 	
Date: Apr 10
Value: 1899.64 	
Date: Apr 05
Value: 1891.48 	
Date: Mar 31
Value: 1874.41 	
Date: Mar 25
Value: 1836.32 	
Date: Mar 20
Value: 1821.07 	
Date: Mar 15
Value: 1817.03 	
Date: Mar 10
Value: 1808.51 	
Date: Mar 05
Value: 1806.84 	
Date: Feb 28
Value: 1802.38 	
Date: Feb 25
Value: 1801.88 	
Date: Feb 20
Value: 1800.5 	
Date: Feb 15
Value: 1798.72 	
Date: Feb 10
Value: 1797.72 	
Date: Feb 05
Value: 1796.95 	
Date: Jan 31
Value: 1796.18 	
Date: Jan 25
Value: 1793.28 	
Date: Jan 20
Value: 1792.66 	
Date: Jan 15
Value: 1791.23 	
Date: Jan 10
Value: 1780.11 	
Date: Jan 05
Value: 1778.57 	
Date: Dec 31
Value: 1775.64 	
Date: Dec 25
Value: 1771.52 	
Date: Dec 20
Value: 1724.77 	
Date: Dec 15
Value: 1717.07 	
Date: Dec 10
Value: 1708.49 	
Date: Dec 05
Value: 1664.15 	
Date: Nov 30
Value: 1647.17 	
Date: Nov 25
Value: 1620.9 	
Date: Nov 20
Value: 1599.79 	
Date: Nov 15
Value: 1595.68 	
Date: Nov 10
Value: 1590.38 	
Date: Nov 05
Value: 1589 	
Date: Oct 31
Value: 1587.59 	
Date: Oct 25
Value: 1585.62 	
Date: Oct 20
Value: 1584.09 	
Date: Oct 15
Value: 1582.53 	
Date: Oct 10
Value: 1578.97 	
Date: Oct 05
Value: 1575.28 	
Date: Sep 30
Value: 1566.17 	
Date: Sep 25
Value: 1561.84 	
Date: Sep 20
Value: 1558.81 	
Date: Sep 15
Value: 1545.52 	
Date: Sep 10
Value: 1537.13 	
Date: Sep 05
Value: 1529.35 	
Date: Aug 31
Value: 1526.4 	
Date: Aug 25
Value: 1522.09 	
Date: Aug 20
Value: 1513.98 	
Date: Aug 15
Value: 1483.42 	
Date: Aug 10
Value: 1480.75 	
Date: Aug 05
Value: 1478.6 	
Date: Jul 31
Value: 1476.15 	
Date: Jul 25
Value: 1473.02 	
Date: Jul 20
Value: 1469.23 	
Date: Jul 15
Value: 1465.89 	
Date: Jul 10
Value: 1463.12 	
Date: Jul 05
Value: 1460.37 	
Date: Jun 30
Value: 2122.2 	
Date: Jun 25
Value: 2103.19 	
Date: Jun 20
Value: 2073.79 	
Date: Jun 15
Value: 2070.09 	
Date: Jun 10
Value: 2060.1 	
Date: Jun 05
Value: 2056.29 	
Date: May 31
Value: 2048.44 	
Date: May 25
Value: 2040.15 	
Date: May 20
Value: 2028.43 	
Date: May 15
Value: 2007.68 	
Date: May 10
Value: 2000.94 	
Date: May 05
Value: 1992.2 	
Date: Apr 30
Value: 1960.56 	
Date: Apr 25
Value: 1956.11 	
Date: Apr 20
Value: 1924.33 	
Date: Apr 15
Value: 1904.67 	
Date: Apr 10
Value: 1901.33 	
Date: Apr 05
Value: 1898.16 	
Date: Mar 31
Value: 1895.21 	
Date: Mar 25
Value: 1886.7 	
Date: Mar 20
Value: 1882.88 	
Date: Mar 15
Value: 1879.97 	
Date: Mar 10
Value: 1846.49 	
Date: Mar 05
Value: 1837.91 	
Date: Feb 28
Value: 1824.14 	
Date: Feb 25
Value: 1818.25 	
Date: Feb 20
Value: 1813.87 	
Date: Feb 15
Value: 1813.12 	
Date: Feb 10
Value: 1795.25 	
Date: Feb 05
Value: 1791.18 	
Date: Jan 31
Value: 1790.05 	
Date: Jan 25
Value: 1789.31 	
Date: Jan 20
Value: 1788.03 	
Date: Jan 15
Value: 1779.29 	
Date: Jan 10
Value: 1777.05 	
Date: Jan 05
Value: 1764.43 	
Date: Dec 31
Value: 1757.63 	
Date: Dec 25
Value: 1754.3 	
Date: Dec 20
Value: 1738.58 	
Date: Dec 15
Value: 1733.88 	
Date: Dec 10
Value: 1711.79 	
Date: Dec 05
Value: 1704.16 	
Date: Nov 30
Value: 1687.07 	
Date: Nov 25
Value: 1662.94 	
Date: Nov 20
Value: 1648.38 	
Date: Nov 15
Value: 1629.96 	
Date: Nov 10
Value: 1623.43 	
Date: Nov 05
Value: 1613.07 	
Date: Oct 31
Value: 2255.82 	
Date: Oct 25
Value: 2253.86 	
Date: Oct 20
Value: 2252.33 	
Date: Oct 15
Value: 2250.77 	
Date: Oct 10
Value: 2247.2 	
Date: Oct 05
Value: 2243.52 	
Date: Sep 30
Value: 2234.4 	
Date: Sep 25
Value: 2230.08 	
Date: Sep 20
Value: 2227.05 	
Date: Sep 15
Value: 2213.76 	
Date: Sep 10
Value: 2205.37 	
Date: Sep 05
Value: 2197.59 	
Date: Aug 31
Value: 2194.64 	
Date: Aug 25
Value: 2190.32 	
Date: Aug 20
Value: 2182.22 	
Date: Aug 15
Value: 2151.66 	
Date: Aug 10
Value: 2148.98 	
Date: Aug 05
Value: 2146.84 	
Date: Jul 31
Value: 2144.38 	
Date: Jul 25
Value: 2141.26 	
Date: Jul 20
Value: 2137.47 	
Date: Jul 15
Value: 2134.12 	
Date: Jul 10
Value: 2131.36 	
Date: Jul 05
Value: 2128.6 	
Date: Jun 30
Value: 673.97 	
Date: Jun 25
Value: 663.11 	
Date: Jun 20
Value: 650.29 	
Date: Jun 15
Value: 634.87 	
Date: Jun 10
Value: 618.65 	
Date: Jun 05
Value: 605.79 	
Date: May 31
Value: 591.88 	
Date: May 25
Value: 577.63 	
Date: May 20
Value: 564.79 	
Date: May 15
Value: 554.43 	
Date: May 10
Value: 542.95 	
Date: May 05
Value: 530.77 	
Date: Apr 30
Value: 519.12 	
Date: Apr 25
Value: 509.75 	
Date: Apr 20
Value: 497.78 	
Date: Apr 15
Value: 483.23 	
Date: Apr 10
Value: 469.87 	
Date: Apr 05
Value: 458.66 	
Date: Mar 31
Value: 447.14 	
Date: Mar 25
Value: 432.06 	
Date: Mar 20
Value: 421.67 	
Date: Mar 15
Value: 411.76 	
Date: Mar 10
Value: 403.03 	
Date: Mar 05
Value: 392.31 	
Date: Feb 28
Value: 382.47 	
Date: Feb 25
Value: 378.92 	
Date: Feb 20
Value: 372.05 	
Date: Feb 15
Value: 367.23 	
Date: Feb 10
Value: 359.58 	
Date: Feb 05
Value: 353.89 	
Date: Jan 31
Value: 348.22 	
Date: Jan 25
Value: 339.82 	
Date: Jan 20
Value: 333.22 	
Date: Jan 15
Value: 328.05 	
Date: Jan 10
Value: 323.09 	
Date: Jan 05
Value: 316.18 	
Date: Dec 31
Value: 308.98 	
Date: Dec 25
Value: 294.78 	
Date: Dec 20
Value: 282.14 	
Date: Dec 15
Value: 268.59 	
Date: Dec 10
Value: 255.94 	
Date: Dec 05
Value: 242.74 	
Date: Nov 30
Value: 228.69 	
Date: Nov 25
Value: 217.88 	
Date: Nov 20
Value: 205.62 	
Date: Nov 15
Value: 193.07 	
Date: Nov 10
Value: 183.54 	
Date: Nov 05
Value: 174.62 	
Date: Oct 31
Value: 867.71 	
Date: Oct 25
Value: 857.76 	
Date: Oct 20
Value: 847.17 	
Date: Oct 15
Value: 839.57 	
Date: Oct 10
Value: 827.65 	
Date: Oct 05
Value: 817.2 	
Date: Sep 30
Value: 809.39 	
Date: Sep 25
Value: 802.54 	
Date: Sep 20
Value: 796.72 	
Date: Sep 15
Value: 791.68 	
Date: Sep 10
Value: 786.83 	
Date: Sep 05
Value: 782.39 	
Date: Aug 31
Value: 776.67 	
Date: Aug 25
Value: 766.91 	
Date: Aug 20
Value: 758.37 	
Date: Aug 15
Value: 751.25 	
Date: Aug 10
Value: 741.89 	
Date: Aug 05
Value: 729.5 	
Date: Jul 31
Value: 721.23 	
Date: Jul 25
Value: 710.36 	
Date: Jul 20
Value: 703.9 	
Date: Jul 15
Value: 698.86 	
Date: Jul 10
Value: 691.26 	
Date: Jul 05
Value: 682.7 	
Date: Jun 30
Value: 1453.97 	
Date: Jun 25
Value: 1434.95 	
Date: Jun 20
Value: 1405.56 	
Date: Jun 15
Value: 1401.86 	
Date: Jun 10
Value: 1391.86 	
Date: Jun 05
Value: 1388.05 	
Date: May 31
Value: 1380.2 	
Date: May 25
Value: 1371.91 	
Date: May 20
Value: 1360.19 	
Date: May 15
Value: 1339.44 	
Date: May 10
Value: 1332.71 	
Date: May 05
Value: 1323.96 	
Date: Apr 30
Value: 1292.32 	
Date: Apr 25
Value: 1287.87 	
Date: Apr 20
Value: 1912.12 	
Date: Apr 15
Value: 1905.88 	
Date: Apr 10
Value: 1899.64 	
Date: Apr 05
Value: 1891.48 	
Date: Mar 31
Value: 1874.41 	
Date: Mar 25
Value: 1836.32 	
Date: Mar 20
Value: 1821.07 	
Date: Mar 15
Value: 1817.03 	
Date: Mar 10
Value: 1808.51 	
Date: Mar 05
Value: 1806.84 	
Date: Feb 28
Value: 1802.38 	
Date: Feb 25
Value: 1801.88 	
Date: Feb 20
Value: 1800.5 	
Date: Feb 15
Value: 1798.72 	
Date: Feb 10
Value: 1797.72 	
Date: Feb 05
Value: 1796.95 	
Date: Jan 31
Value: 1796.18 	
Date: Jan 25
Value: 1793.28 	
Date: Jan 20
Value: 1792.66 	
Date: Jan 15
Value: 1791.23 	
Date: Jan 10
Value: 1780.11 	
Date: Jan 05
Value: 1778.57 	
Date: Dec 31
Value: 1775.64 	
Date: Dec 25
Value: 1771.52 	
Date: Dec 20
Value: 1724.77 	
Date: Dec 15
Value: 1717.07 	
Date: Dec 10
Value: 1708.49 	
Date: Dec 05
Value: 1664.15 	
Date: Nov 30
Value: 1647.17 	
Date: Nov 25
Value: 1620.9 	
Date: Nov 20
Value: 1599.79 	
Date: Nov 15
Value: 1595.68 	
Date: Nov 10
Value: 1590.38 	
Date: Nov 05
Value: 1589 	
Date: Oct 31
Value: 1587.59 	
Date: Oct 25
Value: 1585.62 	
Date: Oct 20
Value: 1584.09 	
Date: Oct 15
Value: 1582.53 	
Date: Oct 10
Value: 1578.97 	
Date: Oct 05
Value: 1575.28 	
Date: Sep 30
Value: 1566.17 	
Date: Sep 25
Value: 1561.84 	
Date: Sep 20
Value: 1558.81 	
Date: Sep 15
Value: 1545.52 	
Date: Sep 10
Value: 1537.13 	
Date: Sep 05
Value: 1529.35 	
Date: Aug 31
Value: 1526.4 	
Date: Aug 25
Value: 1522.09 	
Date: Aug 20
Value: 1513.98 	
Date: Aug 15
Value: 1483.42 	
Date: Aug 10
Value: 1480.75 	
Date: Aug 05
Value: 1478.6 	
Date: Jul 31
Value: 1476.15 	
Date: Jul 25
Value: 1473.02 	
Date: Jul 20
Value: 1469.23 	
Date: Jul 15
Value: 1465.89 	
Date: Jul 10
Value: 1463.12 	
Date: Jul 05
Value: 1460.37 	
Date: Jun 30
Value: 2122.2 	
Date: Jun 25
Value: 2103.19 	
Date: Jun 20
Value: 2073.79 	
Date: Jun 15
Value: 2070.09 	
Date: Jun 10
Value: 2060.1 	
Date: Jun 05
Value: 2056.29 	
Date: May 31
Value: 2048.44 	
Date: May 25
Value: 2040.15 	
Date: May 20
Value: 2028.43 	
Date: May 15
Value: 2007.68 	
Date: May 10
Value: 2000.94 	
Date: May 05
Value: 1992.2 	
Date: Apr 30
Value: 1960.56 	
Date: Apr 25
Value: 1956.11 	
Date: Apr 20
Value: 1924.33 	
Date: Apr 15
Value: 1904.67 	
Date: Apr 10
Value: 1901.33 	
Date: Apr 05
Value: 1898.16 	
Date: Mar 31
Value: 1895.21 	
Date: Mar 25
Value: 1886.7 	
Date: Mar 20
Value: 1882.88 	
Date: Mar 15
Value: 1879.97 	
Date: Mar 10
Value: 1846.49 	
Date: Mar 05
Value: 1837.91 	
Date: Feb 28
Value: 1824.14 	
Date: Feb 25
Value: 1818.25 	
Date: Feb 20
Value: 1813.87 	
Date: Feb 15
Value: 1813.12 	
Date: Feb 10
Value: 1795.25 	
Date: Feb 05
Value: 1791.18 	
Date: Jan 31
Value: 1790.05 	
Date: Jan 25
Value: 1789.31 	
Date: Jan 20
Value: 1788.03 	
Date: Jan 15
Value: 1779.29 	
Date: Jan 10
Value: 1777.05 	
Date: Jan 05
Value: 1764.43 	
Date: Dec 31
Value: 1757.63 	
Date: Dec 25
Value: 1754.3 	
Date: Dec 20
Value: 1738.58 	
Date: Dec 15
Value: 1733.88 	
Date: Dec 10
Value: 1711.79 	
Date: Dec 05
Value: 1704.16 	
Date: Nov 30
Value: 1687.07 	
Date: Nov 25
Value: 1662.94 	
Date: Nov 20
Value: 1648.38 	
Date: Nov 15
Value: 1629.96 	
Date: Nov 10
Value: 1623.43 	
Date: Nov 05
Value: 1613.07 	
Date: Oct 31
Value: 2255.82 	
Date: Oct 25
Value: 2253.86 	
Date: Oct 20
Value: 2252.33 	
Date: Oct 15
Value: 2250.77 	
Date: Oct 10
Value: 2247.2 	
Date: Oct 05
Value: 2243.52 	
Date: Sep 30
Value: 2234.4 	
Date: Sep 25
Value: 2230.08 	
Date: Sep 20
Value: 2227.05 	
Date: Sep 15
Value: 2213.76 	
Date: Sep 10
Value: 2205.37 	
Date: Sep 05
Value: 2197.59 	
Date: Aug 31
Value: 2194.64 	
Date: Aug 25
Value: 2190.32 	
Date: Aug 20
Value: 2182.22 	
Date: Aug 15
Value: 2151.66 	
Date: Aug 10
Value: 2148.98 	
Date: Aug 05
Value: 2146.84 	
Date: Jul 31
Value: 2144.38 	
Date: Jul 25
Value: 2141.26 	
Date: Jul 20
Value: 2137.47 	
Date: Jul 15
Value: 2134.12 	
Date: Jul 10
Value: 2131.36 	
Date: Jul 05
Value: 2128.6 	
Date: Jun 30
Value: 673.97 	
Date: Jun 25
Value: 663.11 	
Date: Jun 20
Value: 650.29 	
Date: Jun 15
Value: 634.87 	
Date: Jun 10
Value: 618.65 	
Date: Jun 05
Value: 605.79 	
Date: May 31
Value: 591.88 	
Date: May 25
Value: 577.63 	
Date: May 20
Value: 564.79 	
Date: May 15
Value: 554.43 	
Date: May 10
Value: 542.95 	
Date: May 05
Value: 530.77 	
Date: Apr 30
Value: 519.12 	
Date: Apr 25
Value: 509.75 	
Date: Apr 20
Value: 497.78 	
Date: Apr 15
Value: 483.23 	
Date: Apr 10
Value: 469.87 	
Date: Apr 05
Value: 458.66 	
Date: Mar 31
Value: 447.14 	
Date: Mar 25
Value: 432.06 	
Date: Mar 20
Value: 421.67 	
Date: Mar 15
Value: 411.76 	
Date: Mar 10
Value: 403.03 	
Date: Mar 05
Value: 392.31 	
Date: Feb 28
Value: 382.47 	
Date: Feb 25
Value: 378.92 	
Date: Feb 20
Value: 372.05 	
Date: Feb 15
Value: 367.23 	
Date: Feb 10
Value: 359.58 	
Date: Feb 05
Value: 353.89 	
Date: Jan 31
Value: 348.22 	
Date: Jan 25
Value: 339.82 	
Date: Jan 20
Value: 333.22 	
Date: Jan 15
Value: 328.05 	
Date: Jan 10
Value: 323.09 	
Date: Jan 05
Value: 316.18 	
Date: Dec 31
Value: 308.98 	
Date: Dec 25
Value: 294.78 	
Date: Dec 20
Value: 282.14 	
Date: Dec 15
Value: 268.59 	
Date: Dec 10
Value: 255.94 	
Date: Dec 05
Value: 242.74 	
Date: Nov 30
Value: 228.69 	
Date: Nov 25
Value: 217.88 	
Date: Nov 20
Value: 205.62 	
Date: Nov 15
Value: 193.07 	
Date: Nov 10
Value: 183.54 	
Date: Nov 05
Value: 174.62 	
Date: Oct 31
Value: 867.71 	
Date: Oct 25
Value: 857.76 	
Date: Oct 20
Value: 847.17 	
Date: Oct 15
Value: 839.57 	
Date: Oct 10
Value: 827.65 	
Date: Oct 05
Value: 817.2 	
Date: Sep 30
Value: 809.39 	
Date: Sep 25
Value: 802.54 	
Date: Sep 20
Value: 796.72 	
Date: Sep 15
Value: 791.68 	
Date: Sep 10
Value: 786.83 	
Date: Sep 05
Value: 782.39 	
Date: Aug 31
Value: 776.67 	
Date: Aug 25
Value: 766.91 	
Date: Aug 20
Value: 758.37 	
Date: Aug 15
Value: 751.25 	
Date: Aug 10
Value: 741.89 	
Date: Aug 05
Value: 729.5 	
Date: Jul 31
Value: 721.23 	
Date: Jul 25
Value: 710.36 	
Date: Jul 20
Value: 703.9 	
Date: Jul 15
Value: 698.86 	
Date: Jul 10
Value: 691.26 	
Date: Jul 05
Value: 682.7

	
Date: Jun 30
Value: 7.22 	
Date: Jun 25
Value: 20.68 	
Date: Jun 20
Value: 2.54 	
Date: Jun 15
Value: 6.1 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 4.12 	
Date: May 31
Value: 8.79 	
Date: May 25
Value: 9.39 	
Date: May 20
Value: 29.63 	
Date: May 15
Value: 8.04 	
Date: May 10
Value: 7.93 	
Date: May 05
Value: 17.97 	
Date: Apr 30
Value: 5.78 	
Date: Apr 25
Value: 45.41 	
Date: Apr 20
Value: 6.19 	
Date: Apr 15
Value: 5.61 	
Date: Apr 10
Value: 10.89 	
Date: Apr 05
Value: 6.05 	
Date: Mar 31
Value: 26.48 	
Date: Mar 25
Value: 31.71 	
Date: Mar 20
Value: 6.26 	
Date: Mar 15
Value: 8.51 	
Date: Mar 10
Value: 1.81 	
Date: Mar 05
Value: 2.7 	
Date: Feb 28
Value: 0.94 	
Date: Feb 25
Value: 0.66 	
Date: Feb 20
Value: 0.86 	
Date: Feb 15
Value: 0.58 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.63 	
Date: Jan 31
Value: 9.5 	
Date: Jan 25
Value: 1.19 	
Date: Jan 20
Value: 2.67 	
Date: Jan 15
Value: 16.94 	
Date: Jan 10
Value: 3.7 	
Date: Jan 05
Value: 6.11 	
Date: Dec 31
Value: 3.31 	
Date: Dec 25
Value: 33.12 	
Date: Dec 20
Value: 7.31 	
Date: Dec 15
Value: 6.39 	
Date: Dec 10
Value: 17.58 	
Date: Dec 05
Value: 20.45 	
Date: Nov 30
Value: 24.57 	
Date: Nov 25
Value: 15.46 	
Date: Nov 20
Value: 8.97 	
Date: Nov 15
Value: 3.76 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.07 	
Date: Oct 31
Value: 2.28 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 1.62 	
Date: Oct 10
Value: 8.28 	
Date: Oct 05
Value: 33.71 	
Date: Sep 30
Value: 6.02 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 11.7 	
Date: Sep 15
Value: 8.45 	
Date: Sep 10
Value: 16.75 	
Date: Sep 05
Value: 3.18 	
Date: Aug 31
Value: 6.56 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 16.07 	
Date: Aug 15
Value: 2.37 	
Date: Aug 10
Value: 2.37 	
Date: Aug 05
Value: 2.39 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 5.21 	
Date: Jul 20
Value: 7.54 	
Date: Jul 15
Value: 4.18 	
Date: Jul 10
Value: 2.62 	
Date: Jul 05
Value: 11.71 	
Date: Jun 30
Value: 7.22 	
Date: Jun 25
Value: 20.68 	
Date: Jun 20
Value: 2.54 	
Date: Jun 15
Value: 6.1 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 4.12 	
Date: May 31
Value: 8.79 	
Date: May 25
Value: 9.39 	
Date: May 20
Value: 29.63 	
Date: May 15
Value: 8.04 	
Date: May 10
Value: 7.93 	
Date: May 05
Value: 17.97 	
Date: Apr 30
Value: 5.78 	
Date: Apr 25
Value: 45.41 	
Date: Apr 20
Value: 27.69 	
Date: Apr 15
Value: 3.03 	
Date: Apr 10
Value: 2.75 	
Date: Apr 05
Value: 4.81 	
Date: Mar 31
Value: 17.58 	
Date: Mar 25
Value: 3.6 	
Date: Mar 20
Value: 7.72 	
Date: Mar 15
Value: 13.03 	
Date: Mar 10
Value: 9.3 	
Date: Mar 05
Value: 50.16 	
Date: Feb 28
Value: 5.41 	
Date: Feb 25
Value: 5.02 	
Date: Feb 20
Value: 0.67 	
Date: Feb 15
Value: 8.7 	
Date: Feb 10
Value: 4.02 	
Date: Feb 05
Value: 1.6 	
Date: Jan 31
Value: 0.8 	
Date: Jan 25
Value: 3.37 	
Date: Jan 20
Value: 15.58 	
Date: Jan 15
Value: 1.71 	
Date: Jan 10
Value: 20.45 	
Date: Jan 05
Value: 8.37 	
Date: Dec 31
Value: 2.39 	
Date: Dec 25
Value: 12.21 	
Date: Dec 20
Value: 2.79 	
Date: Dec 15
Value: 37.17 	
Date: Dec 10
Value: 4.21 	
Date: Dec 05
Value: 11.51 	
Date: Nov 30
Value: 47.5 	
Date: Nov 25
Value: 23.78 	
Date: Nov 20
Value: 6.54 	
Date: Nov 15
Value: 9.73 	
Date: Nov 10
Value: 24.74 	
Date: Nov 05
Value: 46.34 	
Date: Oct 31
Value: 2.28 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 1.62 	
Date: Oct 10
Value: 8.28 	
Date: Oct 05
Value: 33.71 	
Date: Sep 30
Value: 6.02 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 11.7 	
Date: Sep 15
Value: 8.45 	
Date: Sep 10
Value: 16.75 	
Date: Sep 05
Value: 3.18 	
Date: Aug 31
Value: 6.56 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 16.07 	
Date: Aug 15
Value: 2.37 	
Date: Aug 10
Value: 2.37 	
Date: Aug 05
Value: 2.39 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 5.21 	
Date: Jul 20
Value: 7.54 	
Date: Jul 15
Value: 4.18 	
Date: Jul 10
Value: 2.62 	
Date: Jul 05
Value: 11.71 	
Date: Jun 30
Value: 5.72 	
Date: Jun 25
Value: 6.9 	
Date: Jun 20
Value: 9.43 	
Date: Jun 15
Value: 7.14 	
Date: Jun 10
Value: 7.9 	
Date: Jun 05
Value: 9.25 	
Date: May 31
Value: 13.61 	
Date: May 25
Value: 13.51 	
Date: May 20
Value: 11.68 	
Date: May 15
Value: 13.78 	
Date: May 10
Value: 13.14 	
Date: May 05
Value: 13.8 	
Date: Apr 30
Value: 11.08 	
Date: Apr 25
Value: 12.27 	
Date: Apr 20
Value: 15.16 	
Date: Apr 15
Value: 14.1 	
Date: Apr 10
Value: 12.4 	
Date: Apr 05
Value: 12.68 	
Date: Mar 31
Value: 15.06 	
Date: Mar 25
Value: 11.17 	
Date: Mar 20
Value: 11.35 	
Date: Mar 15
Value: 8.5 	
Date: Mar 10
Value: 12.14 	
Date: Mar 05
Value: 12.62 	
Date: Feb 28
Value: 4.37 	
Date: Feb 25
Value: 8.73 	
Date: Feb 20
Value: 6.2 	
Date: Feb 15
Value: 9.11 	
Date: Feb 10
Value: 7.84 	
Date: Feb 05
Value: 8.35 	
Date: Jan 31
Value: 11.71 	
Date: Jan 25
Value: 10.28 	
Date: Jan 20
Value: 7.45 	
Date: Jan 15
Value: 7.39 	
Date: Jan 10
Value: 9.85 	
Date: Jan 05
Value: 10.79 	
Date: Dec 31
Value: 12.16 	
Date: Dec 25
Value: 12.34 	
Date: Dec 20
Value: 11.67 	
Date: Dec 15
Value: 11.9 	
Date: Dec 10
Value: 11.65 	
Date: Dec 05
Value: 15.76 	
Date: Nov 30
Value: 13.42 	
Date: Nov 25
Value: 13.28 	
Date: Nov 20
Value: 16.65 	
Date: Nov 15
Value: 13.24 	
Date: Nov 10
Value: 12.95 	
Date: Nov 05
Value: 8.95 	
Date: Oct 31
Value: 13.89 	
Date: Oct 25
Value: 13.96 	
Date: Oct 20
Value: 10.74 	
Date: Oct 15
Value: 15.65 	
Date: Oct 10
Value: 13.01 	
Date: Oct 05
Value: 9.69 	
Date: Sep 30
Value: 7.17 	
Date: Sep 25
Value: 5.93 	
Date: Sep 20
Value: 5.53 	
Date: Sep 15
Value: 4.97 	
Date: Sep 10
Value: 6.03 	
Date: Sep 05
Value: 5.04 	
Date: Aug 31
Value: 8.87 	
Date: Aug 25
Value: 6.81 	
Date: Aug 20
Value: 5.42 	
Date: Aug 15
Value: 5.43 	
Date: Aug 10
Value: 9.1 	
Date: Aug 05
Value: 6.69 	
Date: Jul 31
Value: 7.84 	
Date: Jul 25
Value: 4.7 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 6.06 	
Date: Jul 10
Value: 6 	
Date: Jul 05
Value: 6.94 	
Date: Jun 30
Value: 7.22 	
Date: Jun 25
Value: 20.68 	
Date: Jun 20
Value: 2.54 	
Date: Jun 15
Value: 6.1 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 4.12 	
Date: May 31
Value: 8.79 	
Date: May 25
Value: 9.39 	
Date: May 20
Value: 29.63 	
Date: May 15
Value: 8.04 	
Date: May 10
Value: 7.93 	
Date: May 05
Value: 17.97 	
Date: Apr 30
Value: 5.78 	
Date: Apr 25
Value: 45.41 	
Date: Apr 20
Value: 6.19 	
Date: Apr 15
Value: 5.61 	
Date: Apr 10
Value: 10.89 	
Date: Apr 05
Value: 6.05 	
Date: Mar 31
Value: 26.48 	
Date: Mar 25
Value: 31.71 	
Date: Mar 20
Value: 6.26 	
Date: Mar 15
Value: 8.51 	
Date: Mar 10
Value: 1.81 	
Date: Mar 05
Value: 2.7 	
Date: Feb 28
Value: 0.94 	
Date: Feb 25
Value: 0.66 	
Date: Feb 20
Value: 0.86 	
Date: Feb 15
Value: 0.58 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.63 	
Date: Jan 31
Value: 9.5 	
Date: Jan 25
Value: 1.19 	
Date: Jan 20
Value: 2.67 	
Date: Jan 15
Value: 16.94 	
Date: Jan 10
Value: 3.7 	
Date: Jan 05
Value: 6.11 	
Date: Dec 31
Value: 3.31 	
Date: Dec 25
Value: 33.12 	
Date: Dec 20
Value: 7.31 	
Date: Dec 15
Value: 6.39 	
Date: Dec 10
Value: 17.58 	
Date: Dec 05
Value: 20.45 	
Date: Nov 30
Value: 24.57 	
Date: Nov 25
Value: 15.46 	
Date: Nov 20
Value: 8.97 	
Date: Nov 15
Value: 3.76 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.07 	
Date: Oct 31
Value: 2.28 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 1.62 	
Date: Oct 10
Value: 8.28 	
Date: Oct 05
Value: 33.71 	
Date: Sep 30
Value: 6.02 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 11.7 	
Date: Sep 15
Value: 8.45 	
Date: Sep 10
Value: 16.75 	
Date: Sep 05
Value: 3.18 	
Date: Aug 31
Value: 6.56 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 16.07 	
Date: Aug 15
Value: 2.37 	
Date: Aug 10
Value: 2.37 	
Date: Aug 05
Value: 2.39 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 5.21 	
Date: Jul 20
Value: 7.54 	
Date: Jul 15
Value: 4.18 	
Date: Jul 10
Value: 2.62 	
Date: Jul 05
Value: 11.71 	
Date: Jun 30
Value: 7.22 	
Date: Jun 25
Value: 20.68 	
Date: Jun 20
Value: 2.54 	
Date: Jun 15
Value: 6.1 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 4.12 	
Date: May 31
Value: 8.79 	
Date: May 25
Value: 9.39 	
Date: May 20
Value: 29.63 	
Date: May 15
Value: 8.04 	
Date: May 10
Value: 7.93 	
Date: May 05
Value: 17.97 	
Date: Apr 30
Value: 5.78 	
Date: Apr 25
Value: 45.41 	
Date: Apr 20
Value: 27.69 	
Date: Apr 15
Value: 3.03 	
Date: Apr 10
Value: 2.75 	
Date: Apr 05
Value: 4.81 	
Date: Mar 31
Value: 17.58 	
Date: Mar 25
Value: 3.6 	
Date: Mar 20
Value: 7.72 	
Date: Mar 15
Value: 13.03 	
Date: Mar 10
Value: 9.3 	
Date: Mar 05
Value: 50.16 	
Date: Feb 28
Value: 5.41 	
Date: Feb 25
Value: 5.02 	
Date: Feb 20
Value: 0.67 	
Date: Feb 15
Value: 8.7 	
Date: Feb 10
Value: 4.02 	
Date: Feb 05
Value: 1.6 	
Date: Jan 31
Value: 0.8 	
Date: Jan 25
Value: 3.37 	
Date: Jan 20
Value: 15.58 	
Date: Jan 15
Value: 1.71 	
Date: Jan 10
Value: 20.45 	
Date: Jan 05
Value: 8.37 	
Date: Dec 31
Value: 2.39 	
Date: Dec 25
Value: 12.21 	
Date: Dec 20
Value: 2.79 	
Date: Dec 15
Value: 37.17 	
Date: Dec 10
Value: 4.21 	
Date: Dec 05
Value: 11.51 	
Date: Nov 30
Value: 47.5 	
Date: Nov 25
Value: 23.78 	
Date: Nov 20
Value: 6.54 	
Date: Nov 15
Value: 9.73 	
Date: Nov 10
Value: 24.74 	
Date: Nov 05
Value: 46.34 	
Date: Oct 31
Value: 2.28 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 1.62 	
Date: Oct 10
Value: 8.28 	
Date: Oct 05
Value: 33.71 	
Date: Sep 30
Value: 6.02 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 11.7 	
Date: Sep 15
Value: 8.45 	
Date: Sep 10
Value: 16.75 	
Date: Sep 05
Value: 3.18 	
Date: Aug 31
Value: 6.56 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 16.07 	
Date: Aug 15
Value: 2.37 	
Date: Aug 10
Value: 2.37 	
Date: Aug 05
Value: 2.39 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 5.21 	
Date: Jul 20
Value: 7.54 	
Date: Jul 15
Value: 4.18 	
Date: Jul 10
Value: 2.62 	
Date: Jul 05
Value: 11.71 	
Date: Jun 30
Value: 5.72 	
Date: Jun 25
Value: 6.9 	
Date: Jun 20
Value: 9.43 	
Date: Jun 15
Value: 7.14 	
Date: Jun 10
Value: 7.9 	
Date: Jun 05
Value: 9.25 	
Date: May 31
Value: 13.61 	
Date: May 25
Value: 13.51 	
Date: May 20
Value: 11.68 	
Date: May 15
Value: 13.78 	
Date: May 10
Value: 13.14 	
Date: May 05
Value: 13.8 	
Date: Apr 30
Value: 11.08 	
Date: Apr 25
Value: 12.27 	
Date: Apr 20
Value: 15.16 	
Date: Apr 15
Value: 14.1 	
Date: Apr 10
Value: 12.4 	
Date: Apr 05
Value: 12.68 	
Date: Mar 31
Value: 15.06 	
Date: Mar 25
Value: 11.17 	
Date: Mar 20
Value: 11.35 	
Date: Mar 15
Value: 8.5 	
Date: Mar 10
Value: 12.14 	
Date: Mar 05
Value: 12.62 	
Date: Feb 28
Value: 4.37 	
Date: Feb 25
Value: 8.73 	
Date: Feb 20
Value: 6.2 	
Date: Feb 15
Value: 9.11 	
Date: Feb 10
Value: 7.84 	
Date: Feb 05
Value: 8.35 	
Date: Jan 31
Value: 11.71 	
Date: Jan 25
Value: 10.28 	
Date: Jan 20
Value: 7.45 	
Date: Jan 15
Value: 7.39 	
Date: Jan 10
Value: 9.85 	
Date: Jan 05
Value: 10.79 	
Date: Dec 31
Value: 12.16 	
Date: Dec 25
Value: 12.34 	
Date: Dec 20
Value: 11.67 	
Date: Dec 15
Value: 11.9 	
Date: Dec 10
Value: 11.65 	
Date: Dec 05
Value: 15.76 	
Date: Nov 30
Value: 13.42 	
Date: Nov 25
Value: 13.28 	
Date: Nov 20
Value: 16.65 	
Date: Nov 15
Value: 13.24 	
Date: Nov 10
Value: 12.95 	
Date: Nov 05
Value: 8.95 	
Date: Oct 31
Value: 13.89 	
Date: Oct 25
Value: 13.96 	
Date: Oct 20
Value: 10.74 	
Date: Oct 15
Value: 15.65 	
Date: Oct 10
Value: 13.01 	
Date: Oct 05
Value: 9.69 	
Date: Sep 30
Value: 7.17 	
Date: Sep 25
Value: 5.93 	
Date: Sep 20
Value: 5.53 	
Date: Sep 15
Value: 4.97 	
Date: Sep 10
Value: 6.03 	
Date: Sep 05
Value: 5.04 	
Date: Aug 31
Value: 8.87 	
Date: Aug 25
Value: 6.81 	
Date: Aug 20
Value: 5.42 	
Date: Aug 15
Value: 5.43 	
Date: Aug 10
Value: 9.1 	
Date: Aug 05
Value: 6.69 	
Date: Jul 31
Value: 7.84 	
Date: Jul 25
Value: 4.7 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 6.06 	
Date: Jul 10
Value: 6 	
Date: Jul 05
Value: 6.94
	
Date: Jun 30
Value: 1478.78 	
Date: Jun 25
Value: 1471.56 	
Date: Jun 20
Value: 1450.87 	
Date: Jun 15
Value: 1448.33 	
Date: Jun 10
Value: 1442.23 	
Date: Jun 05
Value: 1439.54 	
Date: May 31
Value: 1435.41 	
Date: May 25
Value: 1426.61 	
Date: May 20
Value: 1417.22 	
Date: May 15
Value: 1387.58 	
Date: May 10
Value: 1379.54 	
Date: May 05
Value: 1371.6 	
Date: Apr 30
Value: 1353.62 	
Date: Apr 25
Value: 1347.84 	
Date: Apr 20
Value: 1942.52 	
Date: Apr 15
Value: 1936.33 	
Date: Apr 10
Value: 1930.71 	
Date: Apr 05
Value: 1919.81 	
Date: Mar 31
Value: 1913.76 	
Date: Mar 25
Value: 1887.27 	
Date: Mar 20
Value: 1855.56 	
Date: Mar 15
Value: 1849.29 	
Date: Mar 10
Value: 1840.77 	
Date: Mar 05
Value: 1838.96 	
Date: Feb 28
Value: 1836.25 	
Date: Feb 25
Value: 1835.3 	
Date: Feb 20
Value: 1834.64 	
Date: Feb 15
Value: 1833.77 	
Date: Feb 10
Value: 1833.19 	
Date: Feb 05
Value: 1832.59 	
Date: Jan 31
Value: 1831.96 	
Date: Jan 25
Value: 1822.45 	
Date: Jan 20
Value: 1821.26 	
Date: Jan 15
Value: 1818.58 	
Date: Jan 10
Value: 1801.64 	
Date: Jan 05
Value: 1797.93 	
Date: Dec 31
Value: 1791.82 	
Date: Dec 25
Value: 1788.51 	
Date: Dec 20
Value: 1755.38 	
Date: Dec 15
Value: 1748.07 	
Date: Dec 10
Value: 1741.67 	
Date: Dec 05
Value: 1724.09 	
Date: Nov 30
Value: 1703.63 	
Date: Nov 25
Value: 1679.06 	
Date: Nov 20
Value: 1663.59 	
Date: Nov 15
Value: 1654.62 	
Date: Nov 10
Value: 1650.85 	
Date: Nov 05
Value: 1649.72 	
Date: Oct 31
Value: 1648.65 	
Date: Oct 25
Value: 1646.36 	
Date: Oct 20
Value: 1644.72 	
Date: Oct 15
Value: 1643.01 	
Date: Oct 10
Value: 1641.39 	
Date: Oct 05
Value: 1633.11 	
Date: Sep 30
Value: 1599.39 	
Date: Sep 25
Value: 1593.37 	
Date: Sep 20
Value: 1590.72 	
Date: Sep 15
Value: 1579.02 	
Date: Sep 10
Value: 1570.56 	
Date: Sep 05
Value: 1553.81 	
Date: Aug 31
Value: 1550.63 	
Date: Aug 25
Value: 1544.06 	
Date: Aug 20
Value: 1535.92 	
Date: Aug 15
Value: 1519.84 	
Date: Aug 10
Value: 1517.47 	
Date: Aug 05
Value: 1515.1 	
Date: Jul 31
Value: 1512.71 	
Date: Jul 25
Value: 1510.06 	
Date: Jul 20
Value: 1504.85 	
Date: Jul 15
Value: 1497.31 	
Date: Jul 10
Value: 1493.13 	
Date: Jul 05
Value: 1490.5 	
Date: Jun 30
Value: 2090.37 	
Date: Jun 25
Value: 2083.15 	
Date: Jun 20
Value: 2062.46 	
Date: Jun 15
Value: 2059.92 	
Date: Jun 10
Value: 2053.82 	
Date: Jun 05
Value: 2051.13 	
Date: May 31
Value: 2047 	
Date: May 25
Value: 2038.2 	
Date: May 20
Value: 2028.81 	
Date: May 15
Value: 1999.17 	
Date: May 10
Value: 1991.13 	
Date: May 05
Value: 1983.19 	
Date: Apr 30
Value: 1965.21 	
Date: Apr 25
Value: 1959.43 	
Date: Apr 20
Value: 1914.02 	
Date: Apr 15
Value: 1886.32 	
Date: Apr 10
Value: 1883.29 	
Date: Apr 05
Value: 1880.54 	
Date: Mar 31
Value: 1875.73 	
Date: Mar 25
Value: 1858.14 	
Date: Mar 20
Value: 1854.53 	
Date: Mar 15
Value: 1846.8 	
Date: Mar 10
Value: 1833.76 	
Date: Mar 05
Value: 1824.46 	
Date: Feb 28
Value: 1774.3 	
Date: Feb 25
Value: 1768.88 	
Date: Feb 20
Value: 1763.85 	
Date: Feb 15
Value: 1763.18 	
Date: Feb 10
Value: 1754.47 	
Date: Feb 05
Value: 1750.45 	
Date: Jan 31
Value: 1748.84 	
Date: Jan 25
Value: 1748.04 	
Date: Jan 20
Value: 1744.66 	
Date: Jan 15
Value: 1729.07 	
Date: Jan 10
Value: 1727.36 	
Date: Jan 05
Value: 1706.91 	
Date: Dec 31
Value: 1698.53 	
Date: Dec 25
Value: 1696.14 	
Date: Dec 20
Value: 1683.93 	
Date: Dec 15
Value: 1681.13 	
Date: Dec 10
Value: 1643.95 	
Date: Dec 05
Value: 1639.74 	
Date: Nov 30
Value: 1628.22 	
Date: Nov 25
Value: 1580.72 	
Date: Nov 20
Value: 1556.93 	
Date: Nov 15
Value: 1550.39 	
Date: Nov 10
Value: 1540.66 	
Date: Nov 05
Value: 1515.91 	
Date: Oct 31
Value: 2260.23 	
Date: Oct 25
Value: 2257.95 	
Date: Oct 20
Value: 2256.3 	
Date: Oct 15
Value: 2254.6 	
Date: Oct 10
Value: 2252.98 	
Date: Oct 05
Value: 2244.7 	
Date: Sep 30
Value: 2210.98 	
Date: Sep 25
Value: 2204.96 	
Date: Sep 20
Value: 2202.31 	
Date: Sep 15
Value: 2190.61 	
Date: Sep 10
Value: 2182.15 	
Date: Sep 05
Value: 2165.4 	
Date: Aug 31
Value: 2162.22 	
Date: Aug 25
Value: 2155.65 	
Date: Aug 20
Value: 2147.5 	
Date: Aug 15
Value: 2131.43 	
Date: Aug 10
Value: 2129.06 	
Date: Aug 05
Value: 2126.69 	
Date: Jul 31
Value: 2124.3 	
Date: Jul 25
Value: 2121.65 	
Date: Jul 20
Value: 2116.44 	
Date: Jul 15
Value: 2108.9 	
Date: Jul 10
Value: 2104.72 	
Date: Jul 05
Value: 2102.09 	
Date: Jun 30
Value: 701.89 	
Date: Jun 25
Value: 696.17 	
Date: Jun 20
Value: 689.27 	
Date: Jun 15
Value: 679.83 	
Date: Jun 10
Value: 672.69 	
Date: Jun 05
Value: 664.78 	
Date: May 31
Value: 655.52 	
Date: May 25
Value: 641.91 	
Date: May 20
Value: 628.39 	
Date: May 15
Value: 616.7 	
Date: May 10
Value: 602.91 	
Date: May 05
Value: 589.77 	
Date: Apr 30
Value: 575.97 	
Date: Apr 25
Value: 564.88 	
Date: Apr 20
Value: 552.61 	
Date: Apr 15
Value: 537.44 	
Date: Apr 10
Value: 523.34 	
Date: Apr 05
Value: 510.93 	
Date: Mar 31
Value: 498.25 	
Date: Mar 25
Value: 483.18 	
Date: Mar 20
Value: 472 	
Date: Mar 15
Value: 460.65 	
Date: Mar 10
Value: 452.15 	
Date: Mar 05
Value: 440 	
Date: Feb 28
Value: 427.38 	
Date: Feb 25
Value: 423 	
Date: Feb 20
Value: 414.26 	
Date: Feb 15
Value: 408.06 	
Date: Feb 10
Value: 398.95 	
Date: Feb 05
Value: 391.1 	
Date: Jan 31
Value: 382.75 	
Date: Jan 25
Value: 371.03 	
Date: Jan 20
Value: 360.74 	
Date: Jan 15
Value: 353.29 	
Date: Jan 10
Value: 345.89 	
Date: Jan 05
Value: 336.04 	
Date: Dec 31
Value: 325.25 	
Date: Dec 25
Value: 313.08 	
Date: Dec 20
Value: 300.73 	
Date: Dec 15
Value: 289.06 	
Date: Dec 10
Value: 277.16 	
Date: Dec 05
Value: 265.5 	
Date: Nov 30
Value: 249.73 	
Date: Nov 25
Value: 236.31 	
Date: Nov 20
Value: 223.02 	
Date: Nov 15
Value: 206.36 	
Date: Nov 10
Value: 193.12 	
Date: Nov 05
Value: 180.16 	
Date: Oct 31
Value: 892.12 	
Date: Oct 25
Value: 878.23 	
Date: Oct 20
Value: 864.26 	
Date: Oct 15
Value: 853.51 	
Date: Oct 10
Value: 837.86 	
Date: Oct 05
Value: 824.85 	
Date: Sep 30
Value: 815.15 	
Date: Sep 25
Value: 807.97 	
Date: Sep 20
Value: 802.04 	
Date: Sep 15
Value: 796.5 	
Date: Sep 10
Value: 791.52 	
Date: Sep 05
Value: 785.49 	
Date: Aug 31
Value: 780.45 	
Date: Aug 25
Value: 771.58 	
Date: Aug 20
Value: 764.76 	
Date: Aug 15
Value: 759.34 	
Date: Aug 10
Value: 753.9 	
Date: Aug 05
Value: 744.8 	
Date: Jul 31
Value: 738.1 	
Date: Jul 25
Value: 730.25 	
Date: Jul 20
Value: 725.55 	
Date: Jul 15
Value: 720.9 	
Date: Jul 10
Value: 714.84 	
Date: Jul 05
Value: 708.84 	
Date: Jun 30
Value: 1478.78 	
Date: Jun 25
Value: 1471.56 	
Date: Jun 20
Value: 1450.87 	
Date: Jun 15
Value: 1448.33 	
Date: Jun 10
Value: 1442.23 	
Date: Jun 05
Value: 1439.54 	
Date: May 31
Value: 1435.41 	
Date: May 25
Value: 1426.61 	
Date: May 20
Value: 1417.22 	
Date: May 15
Value: 1387.58 	
Date: May 10
Value: 1379.54 	
Date: May 05
Value: 1371.6 	
Date: Apr 30
Value: 1353.62 	
Date: Apr 25
Value: 1347.84 	
Date: Apr 20
Value: 1942.52 	
Date: Apr 15
Value: 1936.33 	
Date: Apr 10
Value: 1930.71 	
Date: Apr 05
Value: 1919.81 	
Date: Mar 31
Value: 1913.76 	
Date: Mar 25
Value: 1887.27 	
Date: Mar 20
Value: 1855.56 	
Date: Mar 15
Value: 1849.29 	
Date: Mar 10
Value: 1840.77 	
Date: Mar 05
Value: 1838.96 	
Date: Feb 28
Value: 1836.25 	
Date: Feb 25
Value: 1835.3 	
Date: Feb 20
Value: 1834.64 	
Date: Feb 15
Value: 1833.77 	
Date: Feb 10
Value: 1833.19 	
Date: Feb 05
Value: 1832.59 	
Date: Jan 31
Value: 1831.96 	
Date: Jan 25
Value: 1822.45 	
Date: Jan 20
Value: 1821.26 	
Date: Jan 15
Value: 1818.58 	
Date: Jan 10
Value: 1801.64 	
Date: Jan 05
Value: 1797.93 	
Date: Dec 31
Value: 1791.82 	
Date: Dec 25
Value: 1788.51 	
Date: Dec 20
Value: 1755.38 	
Date: Dec 15
Value: 1748.07 	
Date: Dec 10
Value: 1741.67 	
Date: Dec 05
Value: 1724.09 	
Date: Nov 30
Value: 1703.63 	
Date: Nov 25
Value: 1679.06 	
Date: Nov 20
Value: 1663.59 	
Date: Nov 15
Value: 1654.62 	
Date: Nov 10
Value: 1650.85 	
Date: Nov 05
Value: 1649.72 	
Date: Oct 31
Value: 1648.65 	
Date: Oct 25
Value: 1646.36 	
Date: Oct 20
Value: 1644.72 	
Date: Oct 15
Value: 1643.01 	
Date: Oct 10
Value: 1641.39 	
Date: Oct 05
Value: 1633.11 	
Date: Sep 30
Value: 1599.39 	
Date: Sep 25
Value: 1593.37 	
Date: Sep 20
Value: 1590.72 	
Date: Sep 15
Value: 1579.02 	
Date: Sep 10
Value: 1570.56 	
Date: Sep 05
Value: 1553.81 	
Date: Aug 31
Value: 1550.63 	
Date: Aug 25
Value: 1544.06 	
Date: Aug 20
Value: 1535.92 	
Date: Aug 15
Value: 1519.84 	
Date: Aug 10
Value: 1517.47 	
Date: Aug 05
Value: 1515.1 	
Date: Jul 31
Value: 1512.71 	
Date: Jul 25
Value: 1510.06 	
Date: Jul 20
Value: 1504.85 	
Date: Jul 15
Value: 1497.31 	
Date: Jul 10
Value: 1493.13 	
Date: Jul 05
Value: 1490.5 	
Date: Jun 30
Value: 2090.37 	
Date: Jun 25
Value: 2083.15 	
Date: Jun 20
Value: 2062.46 	
Date: Jun 15
Value: 2059.92 	
Date: Jun 10
Value: 2053.82 	
Date: Jun 05
Value: 2051.13 	
Date: May 31
Value: 2047 	
Date: May 25
Value: 2038.2 	
Date: May 20
Value: 2028.81 	
Date: May 15
Value: 1999.17 	
Date: May 10
Value: 1991.13 	
Date: May 05
Value: 1983.19 	
Date: Apr 30
Value: 1965.21 	
Date: Apr 25
Value: 1959.43 	
Date: Apr 20
Value: 1914.02 	
Date: Apr 15
Value: 1886.32 	
Date: Apr 10
Value: 1883.29 	
Date: Apr 05
Value: 1880.54 	
Date: Mar 31
Value: 1875.73 	
Date: Mar 25
Value: 1858.14 	
Date: Mar 20
Value: 1854.53 	
Date: Mar 15
Value: 1846.8 	
Date: Mar 10
Value: 1833.76 	
Date: Mar 05
Value: 1824.46 	
Date: Feb 28
Value: 1774.3 	
Date: Feb 25
Value: 1768.88 	
Date: Feb 20
Value: 1763.85 	
Date: Feb 15
Value: 1763.18 	
Date: Feb 10
Value: 1754.47 	
Date: Feb 05
Value: 1750.45 	
Date: Jan 31
Value: 1748.84 	
Date: Jan 25
Value: 1748.04 	
Date: Jan 20
Value: 1744.66 	
Date: Jan 15
Value: 1729.07 	
Date: Jan 10
Value: 1727.36 	
Date: Jan 05
Value: 1706.91 	
Date: Dec 31
Value: 1698.53 	
Date: Dec 25
Value: 1696.14 	
Date: Dec 20
Value: 1683.93 	
Date: Dec 15
Value: 1681.13 	
Date: Dec 10
Value: 1643.95 	
Date: Dec 05
Value: 1639.74 	
Date: Nov 30
Value: 1628.22 	
Date: Nov 25
Value: 1580.72 	
Date: Nov 20
Value: 1556.93 	
Date: Nov 15
Value: 1550.39 	
Date: Nov 10
Value: 1540.66 	
Date: Nov 05
Value: 1515.91 	
Date: Oct 31
Value: 2260.23 	
Date: Oct 25
Value: 2257.95 	
Date: Oct 20
Value: 2256.3 	
Date: Oct 15
Value: 2254.6 	
Date: Oct 10
Value: 2252.98 	
Date: Oct 05
Value: 2244.7 	
Date: Sep 30
Value: 2210.98 	
Date: Sep 25
Value: 2204.96 	
Date: Sep 20
Value: 2202.31 	
Date: Sep 15
Value: 2190.61 	
Date: Sep 10
Value: 2182.15 	
Date: Sep 05
Value: 2165.4 	
Date: Aug 31
Value: 2162.22 	
Date: Aug 25
Value: 2155.65 	
Date: Aug 20
Value: 2147.5 	
Date: Aug 15
Value: 2131.43 	
Date: Aug 10
Value: 2129.06 	
Date: Aug 05
Value: 2126.69 	
Date: Jul 31
Value: 2124.3 	
Date: Jul 25
Value: 2121.65 	
Date: Jul 20
Value: 2116.44 	
Date: Jul 15
Value: 2108.9 	
Date: Jul 10
Value: 2104.72 	
Date: Jul 05
Value: 2102.09 	
Date: Jun 30
Value: 701.89 	
Date: Jun 25
Value: 696.17 	
Date: Jun 20
Value: 689.27 	
Date: Jun 15
Value: 679.83 	
Date: Jun 10
Value: 672.69 	
Date: Jun 05
Value: 664.78 	
Date: May 31
Value: 655.52 	
Date: May 25
Value: 641.91 	
Date: May 20
Value: 628.39 	
Date: May 15
Value: 616.7 	
Date: May 10
Value: 602.91 	
Date: May 05
Value: 589.77 	
Date: Apr 30
Value: 575.97 	
Date: Apr 25
Value: 564.88 	
Date: Apr 20
Value: 552.61 	
Date: Apr 15
Value: 537.44 	
Date: Apr 10
Value: 523.34 	
Date: Apr 05
Value: 510.93 	
Date: Mar 31
Value: 498.25 	
Date: Mar 25
Value: 483.18 	
Date: Mar 20
Value: 472 	
Date: Mar 15
Value: 460.65 	
Date: Mar 10
Value: 452.15 	
Date: Mar 05
Value: 440 	
Date: Feb 28
Value: 427.38 	
Date: Feb 25
Value: 423 	
Date: Feb 20
Value: 414.26 	
Date: Feb 15
Value: 408.06 	
Date: Feb 10
Value: 398.95 	
Date: Feb 05
Value: 391.1 	
Date: Jan 31
Value: 382.75 	
Date: Jan 25
Value: 371.03 	
Date: Jan 20
Value: 360.74 	
Date: Jan 15
Value: 353.29 	
Date: Jan 10
Value: 345.89 	
Date: Jan 05
Value: 336.04 	
Date: Dec 31
Value: 325.25 	
Date: Dec 25
Value: 313.08 	
Date: Dec 20
Value: 300.73 	
Date: Dec 15
Value: 289.06 	
Date: Dec 10
Value: 277.16 	
Date: Dec 05
Value: 265.5 	
Date: Nov 30
Value: 249.73 	
Date: Nov 25
Value: 236.31 	
Date: Nov 20
Value: 223.02 	
Date: Nov 15
Value: 206.36 	
Date: Nov 10
Value: 193.12 	
Date: Nov 05
Value: 180.16 	
Date: Oct 31
Value: 892.12 	
Date: Oct 25
Value: 878.23 	
Date: Oct 20
Value: 864.26 	
Date: Oct 15
Value: 853.51 	
Date: Oct 10
Value: 837.86 	
Date: Oct 05
Value: 824.85 	
Date: Sep 30
Value: 815.15 	
Date: Sep 25
Value: 807.97 	
Date: Sep 20
Value: 802.04 	
Date: Sep 15
Value: 796.5 	
Date: Sep 10
Value: 791.52 	
Date: Sep 05
Value: 785.49 	
Date: Aug 31
Value: 780.45 	
Date: Aug 25
Value: 771.58 	
Date: Aug 20
Value: 764.76 	
Date: Aug 15
Value: 759.34 	
Date: Aug 10
Value: 753.9 	
Date: Aug 05
Value: 744.8 	
Date: Jul 31
Value: 738.1 	
Date: Jul 25
Value: 730.25 	
Date: Jul 20
Value: 725.55 	
Date: Jul 15
Value: 720.9 	
Date: Jul 10
Value: 714.84 	
Date: Jul 05
Value: 708.84

	
Date: Jun 30
Value: 21.62 	
Date: Jun 25
Value: 37.82 	
Date: Jun 20
Value: 2.92 	
Date: Jun 15
Value: 7.92 	
Date: Jun 10
Value: 5.34 	
Date: Jun 05
Value: 6.67 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 5.76 	
Date: May 20
Value: 23.5 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.94 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 2.79 	
Date: Apr 25
Value: 31.01 	
Date: Apr 20
Value: 3.62 	
Date: Apr 15
Value: 3.41 	
Date: Apr 10
Value: 3.46 	
Date: Apr 05
Value: 8.01 	
Date: Mar 31
Value: 44.12 	
Date: Mar 25
Value: 16.22 	
Date: Mar 20
Value: 3.13 	
Date: Mar 15
Value: 7.45 	
Date: Mar 10
Value: 1.7 	
Date: Mar 05
Value: 3.6 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.03 	
Date: Feb 20
Value: 1.25 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 8.92 	
Date: Jan 25
Value: 1 	
Date: Jan 20
Value: 2.66 	
Date: Jan 15
Value: 18.67 	
Date: Jan 10
Value: 2.01 	
Date: Jan 05
Value: 5.23 	
Date: Dec 31
Value: 11.98 	
Date: Dec 25
Value: 47.95 	
Date: Dec 20
Value: 6.24 	
Date: Dec 15
Value: 5.08 	
Date: Dec 10
Value: 41.12 	
Date: Dec 05
Value: 31.79 	
Date: Nov 30
Value: 21.41 	
Date: Nov 25
Value: 12.77 	
Date: Nov 20
Value: 12.83 	
Date: Nov 15
Value: 8.49 	
Date: Nov 10
Value: 2.05 	
Date: Nov 05
Value: 1.86 	
Date: Oct 31
Value: 2.01 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.93 	
Date: Oct 10
Value: 2.75 	
Date: Oct 05
Value: 11.55 	
Date: Sep 30
Value: 3.14 	
Date: Sep 25
Value: 2.42 	
Date: Sep 20
Value: 12.81 	
Date: Sep 15
Value: 6.57 	
Date: Sep 10
Value: 5.93 	
Date: Sep 05
Value: 1.82 	
Date: Aug 31
Value: 2.8 	
Date: Aug 25
Value: 8.39 	
Date: Aug 20
Value: 26.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.79 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.78 	
Date: Jul 25
Value: 3.87 	
Date: Jul 20
Value: 2.8 	
Date: Jul 15
Value: 1.71 	
Date: Jul 10
Value: 1.81 	
Date: Jul 05
Value: 9.55 	
Date: Jun 30
Value: 21.62 	
Date: Jun 25
Value: 37.82 	
Date: Jun 20
Value: 2.92 	
Date: Jun 15
Value: 7.92 	
Date: Jun 10
Value: 5.34 	
Date: Jun 05
Value: 6.67 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 5.76 	
Date: May 20
Value: 23.5 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.94 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 2.79 	
Date: Apr 25
Value: 31.01 	
Date: Apr 20
Value: 16.73 	
Date: Apr 15
Value: 1.98 	
Date: Apr 10
Value: 2.07 	
Date: Apr 05
Value: 1.93 	
Date: Mar 31
Value: 9.47 	
Date: Mar 25
Value: 3.77 	
Date: Mar 20
Value: 3.42 	
Date: Mar 15
Value: 14.95 	
Date: Mar 10
Value: 13.41 	
Date: Mar 05
Value: 35.46 	
Date: Feb 28
Value: 6.28 	
Date: Feb 25
Value: 6.35 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 19.34 	
Date: Feb 10
Value: 6.83 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 0.94 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 6.34 	
Date: Jan 15
Value: 2.71 	
Date: Jan 10
Value: 28.6 	
Date: Jan 05
Value: 4.83 	
Date: Dec 31
Value: 3.2 	
Date: Dec 25
Value: 17.11 	
Date: Dec 20
Value: 3.44 	
Date: Dec 15
Value: 30.05 	
Date: Dec 10
Value: 4.99 	
Date: Dec 05
Value: 19.92 	
Date: Nov 30
Value: 27.81 	
Date: Nov 25
Value: 17.86 	
Date: Nov 20
Value: 9.45 	
Date: Nov 15
Value: 7.31 	
Date: Nov 10
Value: 10.02 	
Date: Nov 05
Value: 30.83 	
Date: Oct 31
Value: 2.01 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.93 	
Date: Oct 10
Value: 2.75 	
Date: Oct 05
Value: 11.55 	
Date: Sep 30
Value: 3.14 	
Date: Sep 25
Value: 2.42 	
Date: Sep 20
Value: 12.81 	
Date: Sep 15
Value: 6.57 	
Date: Sep 10
Value: 5.93 	
Date: Sep 05
Value: 1.82 	
Date: Aug 31
Value: 2.8 	
Date: Aug 25
Value: 8.39 	
Date: Aug 20
Value: 26.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.79 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.78 	
Date: Jul 25
Value: 3.87 	
Date: Jul 20
Value: 2.8 	
Date: Jul 15
Value: 1.71 	
Date: Jul 10
Value: 1.81 	
Date: Jul 05
Value: 9.55 	
Date: Jun 30
Value: 8.06 	
Date: Jun 25
Value: 10.15 	
Date: Jun 20
Value: 14.58 	
Date: Jun 15
Value: 13.55 	
Date: Jun 10
Value: 11.35 	
Date: Jun 05
Value: 13.07 	
Date: May 31
Value: 14.43 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 10.09 	
Date: May 15
Value: 11.47 	
Date: May 10
Value: 11.37 	
Date: May 05
Value: 11.99 	
Date: Apr 30
Value: 8.29 	
Date: Apr 25
Value: 10.29 	
Date: Apr 20
Value: 13.63 	
Date: Apr 15
Value: 12.01 	
Date: Apr 10
Value: 11.23 	
Date: Apr 05
Value: 11.92 	
Date: Mar 31
Value: 14.34 	
Date: Mar 25
Value: 10.29 	
Date: Mar 20
Value: 10.15 	
Date: Mar 15
Value: 8.36 	
Date: Mar 10
Value: 11.15 	
Date: Mar 05
Value: 10.52 	
Date: Feb 28
Value: 4.03 	
Date: Feb 25
Value: 10.18 	
Date: Feb 20
Value: 7.23 	
Date: Feb 15
Value: 10.37 	
Date: Feb 10
Value: 9.02 	
Date: Feb 05
Value: 8.39 	
Date: Jan 31
Value: 12.72 	
Date: Jan 25
Value: 11.63 	
Date: Jan 20
Value: 7.38 	
Date: Jan 15
Value: 7.59 	
Date: Jan 10
Value: 8.67 	
Date: Jan 05
Value: 9.85 	
Date: Dec 31
Value: 16.85 	
Date: Dec 25
Value: 14.23 	
Date: Dec 20
Value: 13.17 	
Date: Dec 15
Value: 14.19 	
Date: Dec 10
Value: 13.1 	
Date: Dec 05
Value: 17.98 	
Date: Nov 30
Value: 10.85 	
Date: Nov 25
Value: 11.49 	
Date: Nov 20
Value: 13.75 	
Date: Nov 15
Value: 10.73 	
Date: Nov 10
Value: 9.55 	
Date: Nov 05
Value: 6.06 	
Date: Oct 31
Value: 10.17 	
Date: Oct 25
Value: 9.85 	
Date: Oct 20
Value: 8.37 	
Date: Oct 15
Value: 11.82 	
Date: Oct 10
Value: 9.43 	
Date: Oct 05
Value: 6.59 	
Date: Sep 30
Value: 5.92 	
Date: Sep 25
Value: 5.18 	
Date: Sep 20
Value: 4.96 	
Date: Sep 15
Value: 4.48 	
Date: Sep 10
Value: 5.32 	
Date: Sep 05
Value: 4.8 	
Date: Aug 31
Value: 7.35 	
Date: Aug 25
Value: 7.45 	
Date: Aug 20
Value: 5.96 	
Date: Aug 15
Value: 6.4 	
Date: Aug 10
Value: 9.36 	
Date: Aug 05
Value: 7.25 	
Date: Jul 31
Value: 6.41 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 4.39 	
Date: Jul 10
Value: 5.16 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 21.62 	
Date: Jun 25
Value: 37.82 	
Date: Jun 20
Value: 2.92 	
Date: Jun 15
Value: 7.92 	
Date: Jun 10
Value: 5.34 	
Date: Jun 05
Value: 6.67 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 5.76 	
Date: May 20
Value: 23.5 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.94 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 2.79 	
Date: Apr 25
Value: 31.01 	
Date: Apr 20
Value: 3.62 	
Date: Apr 15
Value: 3.41 	
Date: Apr 10
Value: 3.46 	
Date: Apr 05
Value: 8.01 	
Date: Mar 31
Value: 44.12 	
Date: Mar 25
Value: 16.22 	
Date: Mar 20
Value: 3.13 	
Date: Mar 15
Value: 7.45 	
Date: Mar 10
Value: 1.7 	
Date: Mar 05
Value: 3.6 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.03 	
Date: Feb 20
Value: 1.25 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 8.92 	
Date: Jan 25
Value: 1 	
Date: Jan 20
Value: 2.66 	
Date: Jan 15
Value: 18.67 	
Date: Jan 10
Value: 2.01 	
Date: Jan 05
Value: 5.23 	
Date: Dec 31
Value: 11.98 	
Date: Dec 25
Value: 47.95 	
Date: Dec 20
Value: 6.24 	
Date: Dec 15
Value: 5.08 	
Date: Dec 10
Value: 41.12 	
Date: Dec 05
Value: 31.79 	
Date: Nov 30
Value: 21.41 	
Date: Nov 25
Value: 12.77 	
Date: Nov 20
Value: 12.83 	
Date: Nov 15
Value: 8.49 	
Date: Nov 10
Value: 2.05 	
Date: Nov 05
Value: 1.86 	
Date: Oct 31
Value: 2.01 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.93 	
Date: Oct 10
Value: 2.75 	
Date: Oct 05
Value: 11.55 	
Date: Sep 30
Value: 3.14 	
Date: Sep 25
Value: 2.42 	
Date: Sep 20
Value: 12.81 	
Date: Sep 15
Value: 6.57 	
Date: Sep 10
Value: 5.93 	
Date: Sep 05
Value: 1.82 	
Date: Aug 31
Value: 2.8 	
Date: Aug 25
Value: 8.39 	
Date: Aug 20
Value: 26.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.79 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.78 	
Date: Jul 25
Value: 3.87 	
Date: Jul 20
Value: 2.8 	
Date: Jul 15
Value: 1.71 	
Date: Jul 10
Value: 1.81 	
Date: Jul 05
Value: 9.55 	
Date: Jun 30
Value: 21.62 	
Date: Jun 25
Value: 37.82 	
Date: Jun 20
Value: 2.92 	
Date: Jun 15
Value: 7.92 	
Date: Jun 10
Value: 5.34 	
Date: Jun 05
Value: 6.67 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 5.76 	
Date: May 20
Value: 23.5 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.94 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 2.79 	
Date: Apr 25
Value: 31.01 	
Date: Apr 20
Value: 16.73 	
Date: Apr 15
Value: 1.98 	
Date: Apr 10
Value: 2.07 	
Date: Apr 05
Value: 1.93 	
Date: Mar 31
Value: 9.47 	
Date: Mar 25
Value: 3.77 	
Date: Mar 20
Value: 3.42 	
Date: Mar 15
Value: 14.95 	
Date: Mar 10
Value: 13.41 	
Date: Mar 05
Value: 35.46 	
Date: Feb 28
Value: 6.28 	
Date: Feb 25
Value: 6.35 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 19.34 	
Date: Feb 10
Value: 6.83 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 0.94 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 6.34 	
Date: Jan 15
Value: 2.71 	
Date: Jan 10
Value: 28.6 	
Date: Jan 05
Value: 4.83 	
Date: Dec 31
Value: 3.2 	
Date: Dec 25
Value: 17.11 	
Date: Dec 20
Value: 3.44 	
Date: Dec 15
Value: 30.05 	
Date: Dec 10
Value: 4.99 	
Date: Dec 05
Value: 19.92 	
Date: Nov 30
Value: 27.81 	
Date: Nov 25
Value: 17.86 	
Date: Nov 20
Value: 9.45 	
Date: Nov 15
Value: 7.31 	
Date: Nov 10
Value: 10.02 	
Date: Nov 05
Value: 30.83 	
Date: Oct 31
Value: 2.01 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.93 	
Date: Oct 10
Value: 2.75 	
Date: Oct 05
Value: 11.55 	
Date: Sep 30
Value: 3.14 	
Date: Sep 25
Value: 2.42 	
Date: Sep 20
Value: 12.81 	
Date: Sep 15
Value: 6.57 	
Date: Sep 10
Value: 5.93 	
Date: Sep 05
Value: 1.82 	
Date: Aug 31
Value: 2.8 	
Date: Aug 25
Value: 8.39 	
Date: Aug 20
Value: 26.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.79 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.78 	
Date: Jul 25
Value: 3.87 	
Date: Jul 20
Value: 2.8 	
Date: Jul 15
Value: 1.71 	
Date: Jul 10
Value: 1.81 	
Date: Jul 05
Value: 9.55 	
Date: Jun 30
Value: 8.06 	
Date: Jun 25
Value: 10.15 	
Date: Jun 20
Value: 14.58 	
Date: Jun 15
Value: 13.55 	
Date: Jun 10
Value: 11.35 	
Date: Jun 05
Value: 13.07 	
Date: May 31
Value: 14.43 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 10.09 	
Date: May 15
Value: 11.47 	
Date: May 10
Value: 11.37 	
Date: May 05
Value: 11.99 	
Date: Apr 30
Value: 8.29 	
Date: Apr 25
Value: 10.29 	
Date: Apr 20
Value: 13.63 	
Date: Apr 15
Value: 12.01 	
Date: Apr 10
Value: 11.23 	
Date: Apr 05
Value: 11.92 	
Date: Mar 31
Value: 14.34 	
Date: Mar 25
Value: 10.29 	
Date: Mar 20
Value: 10.15 	
Date: Mar 15
Value: 8.36 	
Date: Mar 10
Value: 11.15 	
Date: Mar 05
Value: 10.52 	
Date: Feb 28
Value: 4.03 	
Date: Feb 25
Value: 10.18 	
Date: Feb 20
Value: 7.23 	
Date: Feb 15
Value: 10.37 	
Date: Feb 10
Value: 9.02 	
Date: Feb 05
Value: 8.39 	
Date: Jan 31
Value: 12.72 	
Date: Jan 25
Value: 11.63 	
Date: Jan 20
Value: 7.38 	
Date: Jan 15
Value: 7.59 	
Date: Jan 10
Value: 8.67 	
Date: Jan 05
Value: 9.85 	
Date: Dec 31
Value: 16.85 	
Date: Dec 25
Value: 14.23 	
Date: Dec 20
Value: 13.17 	
Date: Dec 15
Value: 14.19 	
Date: Dec 10
Value: 13.1 	
Date: Dec 05
Value: 17.98 	
Date: Nov 30
Value: 10.85 	
Date: Nov 25
Value: 11.49 	
Date: Nov 20
Value: 13.75 	
Date: Nov 15
Value: 10.73 	
Date: Nov 10
Value: 9.55 	
Date: Nov 05
Value: 6.06 	
Date: Oct 31
Value: 10.17 	
Date: Oct 25
Value: 9.85 	
Date: Oct 20
Value: 8.37 	
Date: Oct 15
Value: 11.82 	
Date: Oct 10
Value: 9.43 	
Date: Oct 05
Value: 6.59 	
Date: Sep 30
Value: 5.92 	
Date: Sep 25
Value: 5.18 	
Date: Sep 20
Value: 4.96 	
Date: Sep 15
Value: 4.48 	
Date: Sep 10
Value: 5.32 	
Date: Sep 05
Value: 4.8 	
Date: Aug 31
Value: 7.35 	
Date: Aug 25
Value: 7.45 	
Date: Aug 20
Value: 5.96 	
Date: Aug 15
Value: 6.4 	
Date: Aug 10
Value: 9.36 	
Date: Aug 05
Value: 7.25 	
Date: Jul 31
Value: 6.41 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 4.39 	
Date: Jul 10
Value: 5.16 	
Date: Jul 05
Value: 7.82
	
Date: Jun 30
Value: 1341.23 	
Date: Jun 25
Value: 1319.6 	
Date: Jun 20
Value: 1281.78 	
Date: Jun 15
Value: 1278.86 	
Date: Jun 10
Value: 1270.93 	
Date: Jun 05
Value: 1265.58 	
Date: May 31
Value: 1258.91 	
Date: May 25
Value: 1249.22 	
Date: May 20
Value: 1243.45 	
Date: May 15
Value: 1219.95 	
Date: May 10
Value: 1213.13 	
Date: May 05
Value: 1206.19 	
Date: Apr 30
Value: 1188.79 	
Date: Apr 25
Value: 1186 	
Date: Apr 20
Value: 1802.2 	
Date: Apr 15
Value: 1798.58 	
Date: Apr 10
Value: 1795.17 	
Date: Apr 05
Value: 1791.7 	
Date: Mar 31
Value: 1783.69 	
Date: Mar 25
Value: 1739.57 	
Date: Mar 20
Value: 1723.34 	
Date: Mar 15
Value: 1720.21 	
Date: Mar 10
Value: 1712.75 	
Date: Mar 05
Value: 1711.05 	
Date: Feb 28
Value: 1707.44 	
Date: Feb 25
Value: 1706.8 	
Date: Feb 20
Value: 1705.76 	
Date: Feb 15
Value: 1704.5 	
Date: Feb 10
Value: 1703.65 	
Date: Feb 05
Value: 1702.87 	
Date: Jan 31
Value: 1701.96 	
Date: Jan 25
Value: 1693.04 	
Date: Jan 20
Value: 1692.04 	
Date: Jan 15
Value: 1689.37 	
Date: Jan 10
Value: 1670.7 	
Date: Jan 05
Value: 1668.69 	
Date: Dec 31
Value: 1663.45 	
Date: Dec 25
Value: 1651.47 	
Date: Dec 20
Value: 1603.51 	
Date: Dec 15
Value: 1597.26 	
Date: Dec 10
Value: 1592.18 	
Date: Dec 05
Value: 1551.05 	
Date: Nov 30
Value: 1519.26 	
Date: Nov 25
Value: 1497.85 	
Date: Nov 20
Value: 1485.07 	
Date: Nov 15
Value: 1472.23 	
Date: Nov 10
Value: 1463.73 	
Date: Nov 05
Value: 1461.68 	
Date: Oct 31
Value: 1459.81 	
Date: Oct 25
Value: 1457.8 	
Date: Oct 20
Value: 1456.36 	
Date: Oct 15
Value: 1454.94 	
Date: Oct 10
Value: 1453.01 	
Date: Oct 05
Value: 1450.26 	
Date: Sep 30
Value: 1438.7 	
Date: Sep 25
Value: 1435.55 	
Date: Sep 20
Value: 1433.13 	
Date: Sep 15
Value: 1420.32 	
Date: Sep 10
Value: 1413.74 	
Date: Sep 05
Value: 1407.8 	
Date: Aug 31
Value: 1405.98 	
Date: Aug 25
Value: 1403.17 	
Date: Aug 20
Value: 1394.78 	
Date: Aug 15
Value: 1368.76 	
Date: Aug 10
Value: 1366.82 	
Date: Aug 05
Value: 1365.02 	
Date: Jul 31
Value: 1362.79 	
Date: Jul 25
Value: 1361 	
Date: Jul 20
Value: 1357.12 	
Date: Jul 15
Value: 1354.32 	
Date: Jul 10
Value: 1352.6 	
Date: Jul 05
Value: 1350.78 	
Date: Jun 30
Value: 1955.49 	
Date: Jun 25
Value: 1933.87 	
Date: Jun 20
Value: 1896.05 	
Date: Jun 15
Value: 1893.12 	
Date: Jun 10
Value: 1885.19 	
Date: Jun 05
Value: 1879.85 	
Date: May 31
Value: 1873.17 	
Date: May 25
Value: 1863.49 	
Date: May 20
Value: 1857.72 	
Date: May 15
Value: 1834.21 	
Date: May 10
Value: 1827.39 	
Date: May 05
Value: 1820.45 	
Date: Apr 30
Value: 1803.05 	
Date: Apr 25
Value: 1800.26 	
Date: Apr 20
Value: 1769.25 	
Date: Apr 15
Value: 1752.52 	
Date: Apr 10
Value: 1750.53 	
Date: Apr 05
Value: 1748.45 	
Date: Mar 31
Value: 1746.51 	
Date: Mar 25
Value: 1737.03 	
Date: Mar 20
Value: 1733.26 	
Date: Mar 15
Value: 1729.84 	
Date: Mar 10
Value: 1714.88 	
Date: Mar 05
Value: 1701.46 	
Date: Feb 28
Value: 1665.99 	
Date: Feb 25
Value: 1659.71 	
Date: Feb 20
Value: 1653.36 	
Date: Feb 15
Value: 1652.57 	
Date: Feb 10
Value: 1633.22 	
Date: Feb 05
Value: 1626.39 	
Date: Jan 31
Value: 1624.42 	
Date: Jan 25
Value: 1623.47 	
Date: Jan 20
Value: 1622.25 	
Date: Jan 15
Value: 1615.9 	
Date: Jan 10
Value: 1613.18 	
Date: Jan 05
Value: 1584.58 	
Date: Dec 31
Value: 1579.75 	
Date: Dec 25
Value: 1576.54 	
Date: Dec 20
Value: 1559.42 	
Date: Dec 15
Value: 1555.98 	
Date: Dec 10
Value: 1525.92 	
Date: Dec 05
Value: 1520.92 	
Date: Nov 30
Value: 1501 	
Date: Nov 25
Value: 1473.18 	
Date: Nov 20
Value: 1455.31 	
Date: Nov 15
Value: 1445.86 	
Date: Nov 10
Value: 1438.55 	
Date: Nov 05
Value: 1428.52 	
Date: Oct 31
Value: 2074.08 	
Date: Oct 25
Value: 2072.07 	
Date: Oct 20
Value: 2070.63 	
Date: Oct 15
Value: 2069.21 	
Date: Oct 10
Value: 2067.28 	
Date: Oct 05
Value: 2064.52 	
Date: Sep 30
Value: 2052.96 	
Date: Sep 25
Value: 2049.82 	
Date: Sep 20
Value: 2047.39 	
Date: Sep 15
Value: 2034.58 	
Date: Sep 10
Value: 2028 	
Date: Sep 05
Value: 2022.07 	
Date: Aug 31
Value: 2020.24 	
Date: Aug 25
Value: 2017.44 	
Date: Aug 20
Value: 2009.04 	
Date: Aug 15
Value: 1983.02 	
Date: Aug 10
Value: 1981.08 	
Date: Aug 05
Value: 1979.29 	
Date: Jul 31
Value: 1977.05 	
Date: Jul 25
Value: 1975.27 	
Date: Jul 20
Value: 1971.39 	
Date: Jul 15
Value: 1968.58 	
Date: Jul 10
Value: 1966.86 	
Date: Jul 05
Value: 1965.04 	
Date: Jun 30
Value: 678.69 	
Date: Jun 25
Value: 670.63 	
Date: Jun 20
Value: 660.48 	
Date: Jun 15
Value: 645.9 	
Date: Jun 10
Value: 632.34 	
Date: Jun 05
Value: 620.98 	
Date: May 31
Value: 607.91 	
Date: May 25
Value: 593.48 	
Date: May 20
Value: 580.37 	
Date: May 15
Value: 570.27 	
Date: May 10
Value: 558.8 	
Date: May 05
Value: 547.43 	
Date: Apr 30
Value: 535.43 	
Date: Apr 25
Value: 527.13 	
Date: Apr 20
Value: 516.84 	
Date: Apr 15
Value: 503.2 	
Date: Apr 10
Value: 491.19 	
Date: Apr 05
Value: 479.96 	
Date: Mar 31
Value: 468.03 	
Date: Mar 25
Value: 453.69 	
Date: Mar 20
Value: 443.39 	
Date: Mar 15
Value: 433.24 	
Date: Mar 10
Value: 424.87 	
Date: Mar 05
Value: 413.72 	
Date: Feb 28
Value: 403.2 	
Date: Feb 25
Value: 399.16 	
Date: Feb 20
Value: 388.97 	
Date: Feb 15
Value: 381.74 	
Date: Feb 10
Value: 371.36 	
Date: Feb 05
Value: 362.34 	
Date: Jan 31
Value: 353.94 	
Date: Jan 25
Value: 341.22 	
Date: Jan 20
Value: 329.58 	
Date: Jan 15
Value: 322.2 	
Date: Jan 10
Value: 314.6 	
Date: Jan 05
Value: 305.93 	
Date: Dec 31
Value: 296.07 	
Date: Dec 25
Value: 279.22 	
Date: Dec 20
Value: 264.98 	
Date: Dec 15
Value: 251.81 	
Date: Dec 10
Value: 237.62 	
Date: Dec 05
Value: 224.52 	
Date: Nov 30
Value: 206.53 	
Date: Nov 25
Value: 195.67 	
Date: Nov 20
Value: 184.17 	
Date: Nov 15
Value: 170.42 	
Date: Nov 10
Value: 159.69 	
Date: Nov 05
Value: 150.13 	
Date: Oct 31
Value: 840.14 	
Date: Oct 25
Value: 829.96 	
Date: Oct 20
Value: 820.1 	
Date: Oct 15
Value: 811.73 	
Date: Oct 10
Value: 799.91 	
Date: Oct 05
Value: 790.47 	
Date: Sep 30
Value: 783.87 	
Date: Sep 25
Value: 777.94 	
Date: Sep 20
Value: 772.76 	
Date: Sep 15
Value: 767.8 	
Date: Sep 10
Value: 763.31 	
Date: Sep 05
Value: 757.99 	
Date: Aug 31
Value: 753.18 	
Date: Aug 25
Value: 745.82 	
Date: Aug 20
Value: 738.37 	
Date: Aug 15
Value: 732.41 	
Date: Aug 10
Value: 726 	
Date: Aug 05
Value: 716.64 	
Date: Jul 31
Value: 709.39 	
Date: Jul 25
Value: 702.97 	
Date: Jul 20
Value: 699.44 	
Date: Jul 15
Value: 696.07 	
Date: Jul 10
Value: 691.68 	
Date: Jul 05
Value: 686.51 	
Date: Jun 30
Value: 1341.23 	
Date: Jun 25
Value: 1319.6 	
Date: Jun 20
Value: 1281.78 	
Date: Jun 15
Value: 1278.86 	
Date: Jun 10
Value: 1270.93 	
Date: Jun 05
Value: 1265.58 	
Date: May 31
Value: 1258.91 	
Date: May 25
Value: 1249.22 	
Date: May 20
Value: 1243.45 	
Date: May 15
Value: 1219.95 	
Date: May 10
Value: 1213.13 	
Date: May 05
Value: 1206.19 	
Date: Apr 30
Value: 1188.79 	
Date: Apr 25
Value: 1186 	
Date: Apr 20
Value: 1802.2 	
Date: Apr 15
Value: 1798.58 	
Date: Apr 10
Value: 1795.17 	
Date: Apr 05
Value: 1791.7 	
Date: Mar 31
Value: 1783.69 	
Date: Mar 25
Value: 1739.57 	
Date: Mar 20
Value: 1723.34 	
Date: Mar 15
Value: 1720.21 	
Date: Mar 10
Value: 1712.75 	
Date: Mar 05
Value: 1711.05 	
Date: Feb 28
Value: 1707.44 	
Date: Feb 25
Value: 1706.8 	
Date: Feb 20
Value: 1705.76 	
Date: Feb 15
Value: 1704.5 	
Date: Feb 10
Value: 1703.65 	
Date: Feb 05
Value: 1702.87 	
Date: Jan 31
Value: 1701.96 	
Date: Jan 25
Value: 1693.04 	
Date: Jan 20
Value: 1692.04 	
Date: Jan 15
Value: 1689.37 	
Date: Jan 10
Value: 1670.7 	
Date: Jan 05
Value: 1668.69 	
Date: Dec 31
Value: 1663.45 	
Date: Dec 25
Value: 1651.47 	
Date: Dec 20
Value: 1603.51 	
Date: Dec 15
Value: 1597.26 	
Date: Dec 10
Value: 1592.18 	
Date: Dec 05
Value: 1551.05 	
Date: Nov 30
Value: 1519.26 	
Date: Nov 25
Value: 1497.85 	
Date: Nov 20
Value: 1485.07 	
Date: Nov 15
Value: 1472.23 	
Date: Nov 10
Value: 1463.73 	
Date: Nov 05
Value: 1461.68 	
Date: Oct 31
Value: 1459.81 	
Date: Oct 25
Value: 1457.8 	
Date: Oct 20
Value: 1456.36 	
Date: Oct 15
Value: 1454.94 	
Date: Oct 10
Value: 1453.01 	
Date: Oct 05
Value: 1450.26 	
Date: Sep 30
Value: 1438.7 	
Date: Sep 25
Value: 1435.55 	
Date: Sep 20
Value: 1433.13 	
Date: Sep 15
Value: 1420.32 	
Date: Sep 10
Value: 1413.74 	
Date: Sep 05
Value: 1407.8 	
Date: Aug 31
Value: 1405.98 	
Date: Aug 25
Value: 1403.17 	
Date: Aug 20
Value: 1394.78 	
Date: Aug 15
Value: 1368.76 	
Date: Aug 10
Value: 1366.82 	
Date: Aug 05
Value: 1365.02 	
Date: Jul 31
Value: 1362.79 	
Date: Jul 25
Value: 1361 	
Date: Jul 20
Value: 1357.12 	
Date: Jul 15
Value: 1354.32 	
Date: Jul 10
Value: 1352.6 	
Date: Jul 05
Value: 1350.78 	
Date: Jun 30
Value: 1955.49 	
Date: Jun 25
Value: 1933.87 	
Date: Jun 20
Value: 1896.05 	
Date: Jun 15
Value: 1893.12 	
Date: Jun 10
Value: 1885.19 	
Date: Jun 05
Value: 1879.85 	
Date: May 31
Value: 1873.17 	
Date: May 25
Value: 1863.49 	
Date: May 20
Value: 1857.72 	
Date: May 15
Value: 1834.21 	
Date: May 10
Value: 1827.39 	
Date: May 05
Value: 1820.45 	
Date: Apr 30
Value: 1803.05 	
Date: Apr 25
Value: 1800.26 	
Date: Apr 20
Value: 1769.25 	
Date: Apr 15
Value: 1752.52 	
Date: Apr 10
Value: 1750.53 	
Date: Apr 05
Value: 1748.45 	
Date: Mar 31
Value: 1746.51 	
Date: Mar 25
Value: 1737.03 	
Date: Mar 20
Value: 1733.26 	
Date: Mar 15
Value: 1729.84 	
Date: Mar 10
Value: 1714.88 	
Date: Mar 05
Value: 1701.46 	
Date: Feb 28
Value: 1665.99 	
Date: Feb 25
Value: 1659.71 	
Date: Feb 20
Value: 1653.36 	
Date: Feb 15
Value: 1652.57 	
Date: Feb 10
Value: 1633.22 	
Date: Feb 05
Value: 1626.39 	
Date: Jan 31
Value: 1624.42 	
Date: Jan 25
Value: 1623.47 	
Date: Jan 20
Value: 1622.25 	
Date: Jan 15
Value: 1615.9 	
Date: Jan 10
Value: 1613.18 	
Date: Jan 05
Value: 1584.58 	
Date: Dec 31
Value: 1579.75 	
Date: Dec 25
Value: 1576.54 	
Date: Dec 20
Value: 1559.42 	
Date: Dec 15
Value: 1555.98 	
Date: Dec 10
Value: 1525.92 	
Date: Dec 05
Value: 1520.92 	
Date: Nov 30
Value: 1501 	
Date: Nov 25
Value: 1473.18 	
Date: Nov 20
Value: 1455.31 	
Date: Nov 15
Value: 1445.86 	
Date: Nov 10
Value: 1438.55 	
Date: Nov 05
Value: 1428.52 	
Date: Oct 31
Value: 2074.08 	
Date: Oct 25
Value: 2072.07 	
Date: Oct 20
Value: 2070.63 	
Date: Oct 15
Value: 2069.21 	
Date: Oct 10
Value: 2067.28 	
Date: Oct 05
Value: 2064.52 	
Date: Sep 30
Value: 2052.96 	
Date: Sep 25
Value: 2049.82 	
Date: Sep 20
Value: 2047.39 	
Date: Sep 15
Value: 2034.58 	
Date: Sep 10
Value: 2028 	
Date: Sep 05
Value: 2022.07 	
Date: Aug 31
Value: 2020.24 	
Date: Aug 25
Value: 2017.44 	
Date: Aug 20
Value: 2009.04 	
Date: Aug 15
Value: 1983.02 	
Date: Aug 10
Value: 1981.08 	
Date: Aug 05
Value: 1979.29 	
Date: Jul 31
Value: 1977.05 	
Date: Jul 25
Value: 1975.27 	
Date: Jul 20
Value: 1971.39 	
Date: Jul 15
Value: 1968.58 	
Date: Jul 10
Value: 1966.86 	
Date: Jul 05
Value: 1965.04 	
Date: Jun 30
Value: 678.69 	
Date: Jun 25
Value: 670.63 	
Date: Jun 20
Value: 660.48 	
Date: Jun 15
Value: 645.9 	
Date: Jun 10
Value: 632.34 	
Date: Jun 05
Value: 620.98 	
Date: May 31
Value: 607.91 	
Date: May 25
Value: 593.48 	
Date: May 20
Value: 580.37 	
Date: May 15
Value: 570.27 	
Date: May 10
Value: 558.8 	
Date: May 05
Value: 547.43 	
Date: Apr 30
Value: 535.43 	
Date: Apr 25
Value: 527.13 	
Date: Apr 20
Value: 516.84 	
Date: Apr 15
Value: 503.2 	
Date: Apr 10
Value: 491.19 	
Date: Apr 05
Value: 479.96 	
Date: Mar 31
Value: 468.03 	
Date: Mar 25
Value: 453.69 	
Date: Mar 20
Value: 443.39 	
Date: Mar 15
Value: 433.24 	
Date: Mar 10
Value: 424.87 	
Date: Mar 05
Value: 413.72 	
Date: Feb 28
Value: 403.2 	
Date: Feb 25
Value: 399.16 	
Date: Feb 20
Value: 388.97 	
Date: Feb 15
Value: 381.74 	
Date: Feb 10
Value: 371.36 	
Date: Feb 05
Value: 362.34 	
Date: Jan 31
Value: 353.94 	
Date: Jan 25
Value: 341.22 	
Date: Jan 20
Value: 329.58 	
Date: Jan 15
Value: 322.2 	
Date: Jan 10
Value: 314.6 	
Date: Jan 05
Value: 305.93 	
Date: Dec 31
Value: 296.07 	
Date: Dec 25
Value: 279.22 	
Date: Dec 20
Value: 264.98 	
Date: Dec 15
Value: 251.81 	
Date: Dec 10
Value: 237.62 	
Date: Dec 05
Value: 224.52 	
Date: Nov 30
Value: 206.53 	
Date: Nov 25
Value: 195.67 	
Date: Nov 20
Value: 184.17 	
Date: Nov 15
Value: 170.42 	
Date: Nov 10
Value: 159.69 	
Date: Nov 05
Value: 150.13 	
Date: Oct 31
Value: 840.14 	
Date: Oct 25
Value: 829.96 	
Date: Oct 20
Value: 820.1 	
Date: Oct 15
Value: 811.73 	
Date: Oct 10
Value: 799.91 	
Date: Oct 05
Value: 790.47 	
Date: Sep 30
Value: 783.87 	
Date: Sep 25
Value: 777.94 	
Date: Sep 20
Value: 772.76 	
Date: Sep 15
Value: 767.8 	
Date: Sep 10
Value: 763.31 	
Date: Sep 05
Value: 757.99 	
Date: Aug 31
Value: 753.18 	
Date: Aug 25
Value: 745.82 	
Date: Aug 20
Value: 738.37 	
Date: Aug 15
Value: 732.41 	
Date: Aug 10
Value: 726 	
Date: Aug 05
Value: 716.64 	
Date: Jul 31
Value: 709.39 	
Date: Jul 25
Value: 702.97 	
Date: Jul 20
Value: 699.44 	
Date: Jul 15
Value: 696.07 	
Date: Jul 10
Value: 691.68 	
Date: Jul 05
Value: 686.51

	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 26.46 	
Date: Jun 20
Value: 2.55 	
Date: Jun 15
Value: 6.32 	
Date: Jun 10
Value: 4.04 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 8.16 	
Date: May 20
Value: 25.65 	
Date: May 15
Value: 9.37 	
Date: May 10
Value: 8.89 	
Date: May 05
Value: 16.27 	
Date: Apr 30
Value: 5.32 	
Date: Apr 25
Value: 42.54 	
Date: Apr 20
Value: 3.91 	
Date: Apr 15
Value: 5.51 	
Date: Apr 10
Value: 8.54 	
Date: Apr 05
Value: 7.28 	
Date: Mar 31
Value: 32.11 	
Date: Mar 25
Value: 26.23 	
Date: Mar 20
Value: 5.45 	
Date: Mar 15
Value: 9.39 	
Date: Mar 10
Value: 2.16 	
Date: Mar 05
Value: 3.66 	
Date: Feb 28
Value: 0.87 	
Date: Feb 25
Value: 0.98 	
Date: Feb 20
Value: 1.48 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.93 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 8.76 	
Date: Jan 25
Value: 1.55 	
Date: Jan 20
Value: 2.65 	
Date: Jan 15
Value: 19.86 	
Date: Jan 10
Value: 4.56 	
Date: Jan 05
Value: 7.28 	
Date: Dec 31
Value: 3.72 	
Date: Dec 25
Value: 37.97 	
Date: Dec 20
Value: 6.83 	
Date: Dec 15
Value: 2.68 	
Date: Dec 10
Value: 20.58 	
Date: Dec 05
Value: 23.19 	
Date: Nov 30
Value: 19.88 	
Date: Nov 25
Value: 15.81 	
Date: Nov 20
Value: 10.47 	
Date: Nov 15
Value: 6.18 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.56 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 5.25 	
Date: Oct 05
Value: 26.88 	
Date: Sep 30
Value: 5.39 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 10.61 	
Date: Sep 15
Value: 7.58 	
Date: Sep 10
Value: 10.15 	
Date: Sep 05
Value: 2.34 	
Date: Aug 31
Value: 7.31 	
Date: Aug 25
Value: 8.22 	
Date: Aug 20
Value: 19.89 	
Date: Aug 15
Value: 2.81 	
Date: Aug 10
Value: 2.81 	
Date: Aug 05
Value: 3.25 	
Date: Jul 31
Value: 2.44 	
Date: Jul 25
Value: 4.89 	
Date: Jul 20
Value: 6.67 	
Date: Jul 15
Value: 2.96 	
Date: Jul 10
Value: 2.27 	
Date: Jul 05
Value: 8.7 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 26.46 	
Date: Jun 20
Value: 2.55 	
Date: Jun 15
Value: 6.32 	
Date: Jun 10
Value: 4.04 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 8.16 	
Date: May 20
Value: 25.65 	
Date: May 15
Value: 9.37 	
Date: May 10
Value: 8.89 	
Date: May 05
Value: 16.27 	
Date: Apr 30
Value: 5.32 	
Date: Apr 25
Value: 42.54 	
Date: Apr 20
Value: 22.08 	
Date: Apr 15
Value: 2.82 	
Date: Apr 10
Value: 2.78 	
Date: Apr 05
Value: 5.52 	
Date: Mar 31
Value: 14.38 	
Date: Mar 25
Value: 5.21 	
Date: Mar 20
Value: 6.66 	
Date: Mar 15
Value: 15.97 	
Date: Mar 10
Value: 9.45 	
Date: Mar 05
Value: 42.47 	
Date: Feb 28
Value: 4.99 	
Date: Feb 25
Value: 5.35 	
Date: Feb 20
Value: 0.94 	
Date: Feb 15
Value: 14.56 	
Date: Feb 10
Value: 6.34 	
Date: Feb 05
Value: 1.53 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 3.74 	
Date: Jan 20
Value: 13.56 	
Date: Jan 15
Value: 3.71 	
Date: Jan 10
Value: 21.54 	
Date: Jan 05
Value: 8.78 	
Date: Dec 31
Value: 1.96 	
Date: Dec 25
Value: 10.53 	
Date: Dec 20
Value: 2.36 	
Date: Dec 15
Value: 35.12 	
Date: Dec 10
Value: 5.51 	
Date: Dec 05
Value: 12.77 	
Date: Nov 30
Value: 42.58 	
Date: Nov 25
Value: 23.99 	
Date: Nov 20
Value: 9.62 	
Date: Nov 15
Value: 5.48 	
Date: Nov 10
Value: 18.17 	
Date: Nov 05
Value: 35.78 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.56 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 5.25 	
Date: Oct 05
Value: 26.88 	
Date: Sep 30
Value: 5.39 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 10.61 	
Date: Sep 15
Value: 7.58 	
Date: Sep 10
Value: 10.15 	
Date: Sep 05
Value: 2.34 	
Date: Aug 31
Value: 7.31 	
Date: Aug 25
Value: 8.22 	
Date: Aug 20
Value: 19.89 	
Date: Aug 15
Value: 2.81 	
Date: Aug 10
Value: 2.81 	
Date: Aug 05
Value: 3.25 	
Date: Jul 31
Value: 2.44 	
Date: Jul 25
Value: 4.89 	
Date: Jul 20
Value: 6.67 	
Date: Jul 15
Value: 2.96 	
Date: Jul 10
Value: 2.27 	
Date: Jul 05
Value: 8.7 	
Date: Jun 30
Value: 6.45 	
Date: Jun 25
Value: 8.11 	
Date: Jun 20
Value: 11.22 	
Date: Jun 15
Value: 9.58 	
Date: Jun 10
Value: 9.13 	
Date: Jun 05
Value: 10.09 	
Date: May 31
Value: 13.4 	
Date: May 25
Value: 12.97 	
Date: May 20
Value: 10.74 	
Date: May 15
Value: 12.89 	
Date: May 10
Value: 12.56 	
Date: May 05
Value: 12.74 	
Date: Apr 30
Value: 10.06 	
Date: Apr 25
Value: 11.45 	
Date: Apr 20
Value: 14.24 	
Date: Apr 15
Value: 13.29 	
Date: Apr 10
Value: 12.43 	
Date: Apr 05
Value: 12.72 	
Date: Mar 31
Value: 14.03 	
Date: Mar 25
Value: 10.69 	
Date: Mar 20
Value: 10.6 	
Date: Mar 15
Value: 8.38 	
Date: Mar 10
Value: 11.76 	
Date: Mar 05
Value: 12.16 	
Date: Feb 28
Value: 4.51 	
Date: Feb 25
Value: 10.31 	
Date: Feb 20
Value: 6.93 	
Date: Feb 15
Value: 10.35 	
Date: Feb 10
Value: 9.43 	
Date: Feb 05
Value: 9.5 	
Date: Jan 31
Value: 15.12 	
Date: Jan 25
Value: 13.66 	
Date: Jan 20
Value: 9.37 	
Date: Jan 15
Value: 9.46 	
Date: Jan 10
Value: 11.56 	
Date: Jan 05
Value: 10.9 	
Date: Dec 31
Value: 12.34 	
Date: Dec 25
Value: 11.32 	
Date: Dec 20
Value: 11.08 	
Date: Dec 15
Value: 10.73 	
Date: Dec 10
Value: 10.96 	
Date: Dec 05
Value: 15.4 	
Date: Nov 30
Value: 11.55 	
Date: Nov 25
Value: 12 	
Date: Nov 20
Value: 15.06 	
Date: Nov 15
Value: 13.06 	
Date: Nov 10
Value: 11.26 	
Date: Nov 05
Value: 7.17 	
Date: Oct 31
Value: 12.05 	
Date: Oct 25
Value: 11.56 	
Date: Oct 20
Value: 9.93 	
Date: Oct 15
Value: 14.41 	
Date: Oct 10
Value: 11.01 	
Date: Oct 05
Value: 7.95 	
Date: Sep 30
Value: 6.07 	
Date: Sep 25
Value: 4.73 	
Date: Sep 20
Value: 4.27 	
Date: Sep 15
Value: 4 	
Date: Sep 10
Value: 4.95 	
Date: Sep 05
Value: 5.09 	
Date: Aug 31
Value: 10.46 	
Date: Aug 25
Value: 8.5 	
Date: Aug 20
Value: 7.49 	
Date: Aug 15
Value: 7.12 	
Date: Aug 10
Value: 12.65 	
Date: Aug 05
Value: 8.97 	
Date: Jul 31
Value: 8.73 	
Date: Jul 25
Value: 4.71 	
Date: Jul 20
Value: 4.51 	
Date: Jul 15
Value: 6.41 	
Date: Jul 10
Value: 6.12 	
Date: Jul 05
Value: 7.09 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 26.46 	
Date: Jun 20
Value: 2.55 	
Date: Jun 15
Value: 6.32 	
Date: Jun 10
Value: 4.04 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 8.16 	
Date: May 20
Value: 25.65 	
Date: May 15
Value: 9.37 	
Date: May 10
Value: 8.89 	
Date: May 05
Value: 16.27 	
Date: Apr 30
Value: 5.32 	
Date: Apr 25
Value: 42.54 	
Date: Apr 20
Value: 3.91 	
Date: Apr 15
Value: 5.51 	
Date: Apr 10
Value: 8.54 	
Date: Apr 05
Value: 7.28 	
Date: Mar 31
Value: 32.11 	
Date: Mar 25
Value: 26.23 	
Date: Mar 20
Value: 5.45 	
Date: Mar 15
Value: 9.39 	
Date: Mar 10
Value: 2.16 	
Date: Mar 05
Value: 3.66 	
Date: Feb 28
Value: 0.87 	
Date: Feb 25
Value: 0.98 	
Date: Feb 20
Value: 1.48 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.93 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 8.76 	
Date: Jan 25
Value: 1.55 	
Date: Jan 20
Value: 2.65 	
Date: Jan 15
Value: 19.86 	
Date: Jan 10
Value: 4.56 	
Date: Jan 05
Value: 7.28 	
Date: Dec 31
Value: 3.72 	
Date: Dec 25
Value: 37.97 	
Date: Dec 20
Value: 6.83 	
Date: Dec 15
Value: 2.68 	
Date: Dec 10
Value: 20.58 	
Date: Dec 05
Value: 23.19 	
Date: Nov 30
Value: 19.88 	
Date: Nov 25
Value: 15.81 	
Date: Nov 20
Value: 10.47 	
Date: Nov 15
Value: 6.18 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.56 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 5.25 	
Date: Oct 05
Value: 26.88 	
Date: Sep 30
Value: 5.39 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 10.61 	
Date: Sep 15
Value: 7.58 	
Date: Sep 10
Value: 10.15 	
Date: Sep 05
Value: 2.34 	
Date: Aug 31
Value: 7.31 	
Date: Aug 25
Value: 8.22 	
Date: Aug 20
Value: 19.89 	
Date: Aug 15
Value: 2.81 	
Date: Aug 10
Value: 2.81 	
Date: Aug 05
Value: 3.25 	
Date: Jul 31
Value: 2.44 	
Date: Jul 25
Value: 4.89 	
Date: Jul 20
Value: 6.67 	
Date: Jul 15
Value: 2.96 	
Date: Jul 10
Value: 2.27 	
Date: Jul 05
Value: 8.7 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 26.46 	
Date: Jun 20
Value: 2.55 	
Date: Jun 15
Value: 6.32 	
Date: Jun 10
Value: 4.04 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 8.16 	
Date: May 20
Value: 25.65 	
Date: May 15
Value: 9.37 	
Date: May 10
Value: 8.89 	
Date: May 05
Value: 16.27 	
Date: Apr 30
Value: 5.32 	
Date: Apr 25
Value: 42.54 	
Date: Apr 20
Value: 22.08 	
Date: Apr 15
Value: 2.82 	
Date: Apr 10
Value: 2.78 	
Date: Apr 05
Value: 5.52 	
Date: Mar 31
Value: 14.38 	
Date: Mar 25
Value: 5.21 	
Date: Mar 20
Value: 6.66 	
Date: Mar 15
Value: 15.97 	
Date: Mar 10
Value: 9.45 	
Date: Mar 05
Value: 42.47 	
Date: Feb 28
Value: 4.99 	
Date: Feb 25
Value: 5.35 	
Date: Feb 20
Value: 0.94 	
Date: Feb 15
Value: 14.56 	
Date: Feb 10
Value: 6.34 	
Date: Feb 05
Value: 1.53 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 3.74 	
Date: Jan 20
Value: 13.56 	
Date: Jan 15
Value: 3.71 	
Date: Jan 10
Value: 21.54 	
Date: Jan 05
Value: 8.78 	
Date: Dec 31
Value: 1.96 	
Date: Dec 25
Value: 10.53 	
Date: Dec 20
Value: 2.36 	
Date: Dec 15
Value: 35.12 	
Date: Dec 10
Value: 5.51 	
Date: Dec 05
Value: 12.77 	
Date: Nov 30
Value: 42.58 	
Date: Nov 25
Value: 23.99 	
Date: Nov 20
Value: 9.62 	
Date: Nov 15
Value: 5.48 	
Date: Nov 10
Value: 18.17 	
Date: Nov 05
Value: 35.78 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.56 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 5.25 	
Date: Oct 05
Value: 26.88 	
Date: Sep 30
Value: 5.39 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 10.61 	
Date: Sep 15
Value: 7.58 	
Date: Sep 10
Value: 10.15 	
Date: Sep 05
Value: 2.34 	
Date: Aug 31
Value: 7.31 	
Date: Aug 25
Value: 8.22 	
Date: Aug 20
Value: 19.89 	
Date: Aug 15
Value: 2.81 	
Date: Aug 10
Value: 2.81 	
Date: Aug 05
Value: 3.25 	
Date: Jul 31
Value: 2.44 	
Date: Jul 25
Value: 4.89 	
Date: Jul 20
Value: 6.67 	
Date: Jul 15
Value: 2.96 	
Date: Jul 10
Value: 2.27 	
Date: Jul 05
Value: 8.7 	
Date: Jun 30
Value: 6.45 	
Date: Jun 25
Value: 8.11 	
Date: Jun 20
Value: 11.22 	
Date: Jun 15
Value: 9.58 	
Date: Jun 10
Value: 9.13 	
Date: Jun 05
Value: 10.09 	
Date: May 31
Value: 13.4 	
Date: May 25
Value: 12.97 	
Date: May 20
Value: 10.74 	
Date: May 15
Value: 12.89 	
Date: May 10
Value: 12.56 	
Date: May 05
Value: 12.74 	
Date: Apr 30
Value: 10.06 	
Date: Apr 25
Value: 11.45 	
Date: Apr 20
Value: 14.24 	
Date: Apr 15
Value: 13.29 	
Date: Apr 10
Value: 12.43 	
Date: Apr 05
Value: 12.72 	
Date: Mar 31
Value: 14.03 	
Date: Mar 25
Value: 10.69 	
Date: Mar 20
Value: 10.6 	
Date: Mar 15
Value: 8.38 	
Date: Mar 10
Value: 11.76 	
Date: Mar 05
Value: 12.16 	
Date: Feb 28
Value: 4.51 	
Date: Feb 25
Value: 10.31 	
Date: Feb 20
Value: 6.93 	
Date: Feb 15
Value: 10.35 	
Date: Feb 10
Value: 9.43 	
Date: Feb 05
Value: 9.5 	
Date: Jan 31
Value: 15.12 	
Date: Jan 25
Value: 13.66 	
Date: Jan 20
Value: 9.37 	
Date: Jan 15
Value: 9.46 	
Date: Jan 10
Value: 11.56 	
Date: Jan 05
Value: 10.9 	
Date: Dec 31
Value: 12.34 	
Date: Dec 25
Value: 11.32 	
Date: Dec 20
Value: 11.08 	
Date: Dec 15
Value: 10.73 	
Date: Dec 10
Value: 10.96 	
Date: Dec 05
Value: 15.4 	
Date: Nov 30
Value: 11.55 	
Date: Nov 25
Value: 12 	
Date: Nov 20
Value: 15.06 	
Date: Nov 15
Value: 13.06 	
Date: Nov 10
Value: 11.26 	
Date: Nov 05
Value: 7.17 	
Date: Oct 31
Value: 12.05 	
Date: Oct 25
Value: 11.56 	
Date: Oct 20
Value: 9.93 	
Date: Oct 15
Value: 14.41 	
Date: Oct 10
Value: 11.01 	
Date: Oct 05
Value: 7.95 	
Date: Sep 30
Value: 6.07 	
Date: Sep 25
Value: 4.73 	
Date: Sep 20
Value: 4.27 	
Date: Sep 15
Value: 4 	
Date: Sep 10
Value: 4.95 	
Date: Sep 05
Value: 5.09 	
Date: Aug 31
Value: 10.46 	
Date: Aug 25
Value: 8.5 	
Date: Aug 20
Value: 7.49 	
Date: Aug 15
Value: 7.12 	
Date: Aug 10
Value: 12.65 	
Date: Aug 05
Value: 8.97 	
Date: Jul 31
Value: 8.73 	
Date: Jul 25
Value: 4.71 	
Date: Jul 20
Value: 4.51 	
Date: Jul 15
Value: 6.41 	
Date: Jul 10
Value: 6.12 	
Date: Jul 05
Value: 7.09
	
Date: Jun 30
Value: 1470.66 	
Date: Jun 25
Value: 1464.29 	
Date: Jun 20
Value: 1437.82 	
Date: Jun 15
Value: 1435.27 	
Date: Jun 10
Value: 1428.94 	
Date: Jun 05
Value: 1424.89 	
Date: May 31
Value: 1421.39 	
Date: May 25
Value: 1412.06 	
Date: May 20
Value: 1403.9 	
Date: May 15
Value: 1378.24 	
Date: May 10
Value: 1368.87 	
Date: May 05
Value: 1359.97 	
Date: Apr 30
Value: 1343.7 	
Date: Apr 25
Value: 1338.37 	
Date: Apr 20
Value: 1926.43 	
Date: Apr 15
Value: 1922.52 	
Date: Apr 10
Value: 1917 	
Date: Apr 05
Value: 1908.45 	
Date: Mar 31
Value: 1901.16 	
Date: Mar 25
Value: 1869.05 	
Date: Mar 20
Value: 1842.82 	
Date: Mar 15
Value: 1837.37 	
Date: Mar 10
Value: 1827.98 	
Date: Mar 05
Value: 1825.81 	
Date: Feb 28
Value: 1822.15 	
Date: Feb 25
Value: 1821.28 	
Date: Feb 20
Value: 1820.29 	
Date: Feb 15
Value: 1818.81 	
Date: Feb 10
Value: 1817.86 	
Date: Feb 05
Value: 1816.92 	
Date: Jan 31
Value: 1815.59 	
Date: Jan 25
Value: 1806.82 	
Date: Jan 20
Value: 1805.27 	
Date: Jan 15
Value: 1802.61 	
Date: Jan 10
Value: 1782.75 	
Date: Jan 05
Value: 1778.19 	
Date: Dec 31
Value: 1770.9 	
Date: Dec 25
Value: 1767.17 	
Date: Dec 20
Value: 1729.2 	
Date: Dec 15
Value: 1722.37 	
Date: Dec 10
Value: 1719.68 	
Date: Dec 05
Value: 1699.1 	
Date: Nov 30
Value: 1675.9 	
Date: Nov 25
Value: 1656.01 	
Date: Nov 20
Value: 1640.2 	
Date: Nov 15
Value: 1629.72 	
Date: Nov 10
Value: 1623.54 	
Date: Nov 05
Value: 1622.31 	
Date: Oct 31
Value: 1621.2 	
Date: Oct 25
Value: 1619.11 	
Date: Oct 20
Value: 1617.56 	
Date: Oct 15
Value: 1615.99 	
Date: Oct 10
Value: 1613.81 	
Date: Oct 05
Value: 1608.56 	
Date: Sep 30
Value: 1581.67 	
Date: Sep 25
Value: 1576.27 	
Date: Sep 20
Value: 1573.67 	
Date: Sep 15
Value: 1563.05 	
Date: Sep 10
Value: 1555.46 	
Date: Sep 05
Value: 1545.3 	
Date: Aug 31
Value: 1542.95 	
Date: Aug 25
Value: 1535.64 	
Date: Aug 20
Value: 1527.42 	
Date: Aug 15
Value: 1507.52 	
Date: Aug 10
Value: 1504.7 	
Date: Aug 05
Value: 1501.88 	
Date: Jul 31
Value: 1498.63 	
Date: Jul 25
Value: 1496.18 	
Date: Jul 20
Value: 1491.28 	
Date: Jul 15
Value: 1484.61 	
Date: Jul 10
Value: 1481.64 	
Date: Jul 05
Value: 1479.37 	
Date: Jun 30
Value: 2110.89 	
Date: Jun 25
Value: 2104.52 	
Date: Jun 20
Value: 2078.05 	
Date: Jun 15
Value: 2075.5 	
Date: Jun 10
Value: 2069.17 	
Date: Jun 05
Value: 2065.12 	
Date: May 31
Value: 2061.62 	
Date: May 25
Value: 2052.29 	
Date: May 20
Value: 2044.13 	
Date: May 15
Value: 2018.47 	
Date: May 10
Value: 2009.09 	
Date: May 05
Value: 2000.2 	
Date: Apr 30
Value: 1983.93 	
Date: Apr 25
Value: 1978.6 	
Date: Apr 20
Value: 1936.06 	
Date: Apr 15
Value: 1913.98 	
Date: Apr 10
Value: 1911.15 	
Date: Apr 05
Value: 1908.37 	
Date: Mar 31
Value: 1902.84 	
Date: Mar 25
Value: 1888.46 	
Date: Mar 20
Value: 1883.24 	
Date: Mar 15
Value: 1876.58 	
Date: Mar 10
Value: 1860.6 	
Date: Mar 05
Value: 1851.14 	
Date: Feb 28
Value: 1808.67 	
Date: Feb 25
Value: 1803.67 	
Date: Feb 20
Value: 1798.31 	
Date: Feb 15
Value: 1797.37 	
Date: Feb 10
Value: 1782.8 	
Date: Feb 05
Value: 1776.45 	
Date: Jan 31
Value: 1774.91 	
Date: Jan 25
Value: 1773.7 	
Date: Jan 20
Value: 1769.95 	
Date: Jan 15
Value: 1756.38 	
Date: Jan 10
Value: 1752.67 	
Date: Jan 05
Value: 1731.13 	
Date: Dec 31
Value: 1722.34 	
Date: Dec 25
Value: 1720.38 	
Date: Dec 20
Value: 1709.84 	
Date: Dec 15
Value: 1707.48 	
Date: Dec 10
Value: 1672.35 	
Date: Dec 05
Value: 1666.83 	
Date: Nov 30
Value: 1654.06 	
Date: Nov 25
Value: 1611.47 	
Date: Nov 20
Value: 1587.48 	
Date: Nov 15
Value: 1577.85 	
Date: Nov 10
Value: 1572.36 	
Date: Nov 05
Value: 1554.19 	
Date: Oct 31
Value: 2261.43 	
Date: Oct 25
Value: 2259.34 	
Date: Oct 20
Value: 2257.78 	
Date: Oct 15
Value: 2256.22 	
Date: Oct 10
Value: 2254.04 	
Date: Oct 05
Value: 2248.79 	
Date: Sep 30
Value: 2221.9 	
Date: Sep 25
Value: 2216.5 	
Date: Sep 20
Value: 2213.9 	
Date: Sep 15
Value: 2203.28 	
Date: Sep 10
Value: 2195.69 	
Date: Sep 05
Value: 2185.53 	
Date: Aug 31
Value: 2183.18 	
Date: Aug 25
Value: 2175.87 	
Date: Aug 20
Value: 2167.64 	
Date: Aug 15
Value: 2147.74 	
Date: Aug 10
Value: 2144.93 	
Date: Aug 05
Value: 2142.11 	
Date: Jul 31
Value: 2138.86 	
Date: Jul 25
Value: 2136.41 	
Date: Jul 20
Value: 2131.51 	
Date: Jul 15
Value: 2124.83 	
Date: Jul 10
Value: 2121.87 	
Date: Jul 05
Value: 2119.6 	
Date: Jun 30
Value: 704.22 	
Date: Jun 25
Value: 697.76 	
Date: Jun 20
Value: 689.64 	
Date: Jun 15
Value: 678.42 	
Date: Jun 10
Value: 668.84 	
Date: Jun 05
Value: 659.7 	
Date: May 31
Value: 649.61 	
Date: May 25
Value: 636.2 	
Date: May 20
Value: 623.23 	
Date: May 15
Value: 612.48 	
Date: May 10
Value: 599.59 	
Date: May 05
Value: 587.02 	
Date: Apr 30
Value: 574.27 	
Date: Apr 25
Value: 564.21 	
Date: Apr 20
Value: 552.75 	
Date: Apr 15
Value: 538.51 	
Date: Apr 10
Value: 525.21 	
Date: Apr 05
Value: 512.78 	
Date: Mar 31
Value: 500.06 	
Date: Mar 25
Value: 486.02 	
Date: Mar 20
Value: 475.32 	
Date: Mar 15
Value: 464.72 	
Date: Mar 10
Value: 456.33 	
Date: Mar 05
Value: 444.56 	
Date: Feb 28
Value: 432.4 	
Date: Feb 25
Value: 427.89 	
Date: Feb 20
Value: 417.58 	
Date: Feb 15
Value: 410.64 	
Date: Feb 10
Value: 400.28 	
Date: Feb 05
Value: 390.85 	
Date: Jan 31
Value: 381.34 	
Date: Jan 25
Value: 366.22 	
Date: Jan 20
Value: 352.56 	
Date: Jan 15
Value: 343.18 	
Date: Jan 10
Value: 333.71 	
Date: Jan 05
Value: 322.14 	
Date: Dec 31
Value: 311.24 	
Date: Dec 25
Value: 298.9 	
Date: Dec 20
Value: 287.57 	
Date: Dec 15
Value: 276.49 	
Date: Dec 10
Value: 265.76 	
Date: Dec 05
Value: 254.79 	
Date: Nov 30
Value: 239.39 	
Date: Nov 25
Value: 227.83 	
Date: Nov 20
Value: 215.83 	
Date: Nov 15
Value: 200.77 	
Date: Nov 10
Value: 187.7 	
Date: Nov 05
Value: 176.43 	
Date: Oct 31
Value: 893.11 	
Date: Oct 25
Value: 881.06 	
Date: Oct 20
Value: 869.49 	
Date: Oct 15
Value: 859.56 	
Date: Oct 10
Value: 845.14 	
Date: Oct 05
Value: 834.12 	
Date: Sep 30
Value: 826.16 	
Date: Sep 25
Value: 820.08 	
Date: Sep 20
Value: 815.35 	
Date: Sep 15
Value: 811.08 	
Date: Sep 10
Value: 807.08 	
Date: Sep 05
Value: 802.12 	
Date: Aug 31
Value: 797.03 	
Date: Aug 25
Value: 786.56 	
Date: Aug 20
Value: 778.06 	
Date: Aug 15
Value: 770.57 	
Date: Aug 10
Value: 763.44 	
Date: Aug 05
Value: 750.79 	
Date: Jul 31
Value: 741.81 	
Date: Jul 25
Value: 733.08 	
Date: Jul 20
Value: 728.37 	
Date: Jul 15
Value: 723.85 	
Date: Jul 10
Value: 717.43 	
Date: Jul 05
Value: 711.31 	
Date: Jun 30
Value: 1470.66 	
Date: Jun 25
Value: 1464.29 	
Date: Jun 20
Value: 1437.82 	
Date: Jun 15
Value: 1435.27 	
Date: Jun 10
Value: 1428.94 	
Date: Jun 05
Value: 1424.89 	
Date: May 31
Value: 1421.39 	
Date: May 25
Value: 1412.06 	
Date: May 20
Value: 1403.9 	
Date: May 15
Value: 1378.24 	
Date: May 10
Value: 1368.87 	
Date: May 05
Value: 1359.97 	
Date: Apr 30
Value: 1343.7 	
Date: Apr 25
Value: 1338.37 	
Date: Apr 20
Value: 1926.43 	
Date: Apr 15
Value: 1922.52 	
Date: Apr 10
Value: 1917 	
Date: Apr 05
Value: 1908.45 	
Date: Mar 31
Value: 1901.16 	
Date: Mar 25
Value: 1869.05 	
Date: Mar 20
Value: 1842.82 	
Date: Mar 15
Value: 1837.37 	
Date: Mar 10
Value: 1827.98 	
Date: Mar 05
Value: 1825.81 	
Date: Feb 28
Value: 1822.15 	
Date: Feb 25
Value: 1821.28 	
Date: Feb 20
Value: 1820.29 	
Date: Feb 15
Value: 1818.81 	
Date: Feb 10
Value: 1817.86 	
Date: Feb 05
Value: 1816.92 	
Date: Jan 31
Value: 1815.59 	
Date: Jan 25
Value: 1806.82 	
Date: Jan 20
Value: 1805.27 	
Date: Jan 15
Value: 1802.61 	
Date: Jan 10
Value: 1782.75 	
Date: Jan 05
Value: 1778.19 	
Date: Dec 31
Value: 1770.9 	
Date: Dec 25
Value: 1767.17 	
Date: Dec 20
Value: 1729.2 	
Date: Dec 15
Value: 1722.37 	
Date: Dec 10
Value: 1719.68 	
Date: Dec 05
Value: 1699.1 	
Date: Nov 30
Value: 1675.9 	
Date: Nov 25
Value: 1656.01 	
Date: Nov 20
Value: 1640.2 	
Date: Nov 15
Value: 1629.72 	
Date: Nov 10
Value: 1623.54 	
Date: Nov 05
Value: 1622.31 	
Date: Oct 31
Value: 1621.2 	
Date: Oct 25
Value: 1619.11 	
Date: Oct 20
Value: 1617.56 	
Date: Oct 15
Value: 1615.99 	
Date: Oct 10
Value: 1613.81 	
Date: Oct 05
Value: 1608.56 	
Date: Sep 30
Value: 1581.67 	
Date: Sep 25
Value: 1576.27 	
Date: Sep 20
Value: 1573.67 	
Date: Sep 15
Value: 1563.05 	
Date: Sep 10
Value: 1555.46 	
Date: Sep 05
Value: 1545.3 	
Date: Aug 31
Value: 1542.95 	
Date: Aug 25
Value: 1535.64 	
Date: Aug 20
Value: 1527.42 	
Date: Aug 15
Value: 1507.52 	
Date: Aug 10
Value: 1504.7 	
Date: Aug 05
Value: 1501.88 	
Date: Jul 31
Value: 1498.63 	
Date: Jul 25
Value: 1496.18 	
Date: Jul 20
Value: 1491.28 	
Date: Jul 15
Value: 1484.61 	
Date: Jul 10
Value: 1481.64 	
Date: Jul 05
Value: 1479.37 	
Date: Jun 30
Value: 2110.89 	
Date: Jun 25
Value: 2104.52 	
Date: Jun 20
Value: 2078.05 	
Date: Jun 15
Value: 2075.5 	
Date: Jun 10
Value: 2069.17 	
Date: Jun 05
Value: 2065.12 	
Date: May 31
Value: 2061.62 	
Date: May 25
Value: 2052.29 	
Date: May 20
Value: 2044.13 	
Date: May 15
Value: 2018.47 	
Date: May 10
Value: 2009.09 	
Date: May 05
Value: 2000.2 	
Date: Apr 30
Value: 1983.93 	
Date: Apr 25
Value: 1978.6 	
Date: Apr 20
Value: 1936.06 	
Date: Apr 15
Value: 1913.98 	
Date: Apr 10
Value: 1911.15 	
Date: Apr 05
Value: 1908.37 	
Date: Mar 31
Value: 1902.84 	
Date: Mar 25
Value: 1888.46 	
Date: Mar 20
Value: 1883.24 	
Date: Mar 15
Value: 1876.58 	
Date: Mar 10
Value: 1860.6 	
Date: Mar 05
Value: 1851.14 	
Date: Feb 28
Value: 1808.67 	
Date: Feb 25
Value: 1803.67 	
Date: Feb 20
Value: 1798.31 	
Date: Feb 15
Value: 1797.37 	
Date: Feb 10
Value: 1782.8 	
Date: Feb 05
Value: 1776.45 	
Date: Jan 31
Value: 1774.91 	
Date: Jan 25
Value: 1773.7 	
Date: Jan 20
Value: 1769.95 	
Date: Jan 15
Value: 1756.38 	
Date: Jan 10
Value: 1752.67 	
Date: Jan 05
Value: 1731.13 	
Date: Dec 31
Value: 1722.34 	
Date: Dec 25
Value: 1720.38 	
Date: Dec 20
Value: 1709.84 	
Date: Dec 15
Value: 1707.48 	
Date: Dec 10
Value: 1672.35 	
Date: Dec 05
Value: 1666.83 	
Date: Nov 30
Value: 1654.06 	
Date: Nov 25
Value: 1611.47 	
Date: Nov 20
Value: 1587.48 	
Date: Nov 15
Value: 1577.85 	
Date: Nov 10
Value: 1572.36 	
Date: Nov 05
Value: 1554.19 	
Date: Oct 31
Value: 2261.43 	
Date: Oct 25
Value: 2259.34 	
Date: Oct 20
Value: 2257.78 	
Date: Oct 15
Value: 2256.22 	
Date: Oct 10
Value: 2254.04 	
Date: Oct 05
Value: 2248.79 	
Date: Sep 30
Value: 2221.9 	
Date: Sep 25
Value: 2216.5 	
Date: Sep 20
Value: 2213.9 	
Date: Sep 15
Value: 2203.28 	
Date: Sep 10
Value: 2195.69 	
Date: Sep 05
Value: 2185.53 	
Date: Aug 31
Value: 2183.18 	
Date: Aug 25
Value: 2175.87 	
Date: Aug 20
Value: 2167.64 	
Date: Aug 15
Value: 2147.74 	
Date: Aug 10
Value: 2144.93 	
Date: Aug 05
Value: 2142.11 	
Date: Jul 31
Value: 2138.86 	
Date: Jul 25
Value: 2136.41 	
Date: Jul 20
Value: 2131.51 	
Date: Jul 15
Value: 2124.83 	
Date: Jul 10
Value: 2121.87 	
Date: Jul 05
Value: 2119.6 	
Date: Jun 30
Value: 704.22 	
Date: Jun 25
Value: 697.76 	
Date: Jun 20
Value: 689.64 	
Date: Jun 15
Value: 678.42 	
Date: Jun 10
Value: 668.84 	
Date: Jun 05
Value: 659.7 	
Date: May 31
Value: 649.61 	
Date: May 25
Value: 636.2 	
Date: May 20
Value: 623.23 	
Date: May 15
Value: 612.48 	
Date: May 10
Value: 599.59 	
Date: May 05
Value: 587.02 	
Date: Apr 30
Value: 574.27 	
Date: Apr 25
Value: 564.21 	
Date: Apr 20
Value: 552.75 	
Date: Apr 15
Value: 538.51 	
Date: Apr 10
Value: 525.21 	
Date: Apr 05
Value: 512.78 	
Date: Mar 31
Value: 500.06 	
Date: Mar 25
Value: 486.02 	
Date: Mar 20
Value: 475.32 	
Date: Mar 15
Value: 464.72 	
Date: Mar 10
Value: 456.33 	
Date: Mar 05
Value: 444.56 	
Date: Feb 28
Value: 432.4 	
Date: Feb 25
Value: 427.89 	
Date: Feb 20
Value: 417.58 	
Date: Feb 15
Value: 410.64 	
Date: Feb 10
Value: 400.28 	
Date: Feb 05
Value: 390.85 	
Date: Jan 31
Value: 381.34 	
Date: Jan 25
Value: 366.22 	
Date: Jan 20
Value: 352.56 	
Date: Jan 15
Value: 343.18 	
Date: Jan 10
Value: 333.71 	
Date: Jan 05
Value: 322.14 	
Date: Dec 31
Value: 311.24 	
Date: Dec 25
Value: 298.9 	
Date: Dec 20
Value: 287.57 	
Date: Dec 15
Value: 276.49 	
Date: Dec 10
Value: 265.76 	
Date: Dec 05
Value: 254.79 	
Date: Nov 30
Value: 239.39 	
Date: Nov 25
Value: 227.83 	
Date: Nov 20
Value: 215.83 	
Date: Nov 15
Value: 200.77 	
Date: Nov 10
Value: 187.7 	
Date: Nov 05
Value: 176.43 	
Date: Oct 31
Value: 893.11 	
Date: Oct 25
Value: 881.06 	
Date: Oct 20
Value: 869.49 	
Date: Oct 15
Value: 859.56 	
Date: Oct 10
Value: 845.14 	
Date: Oct 05
Value: 834.12 	
Date: Sep 30
Value: 826.16 	
Date: Sep 25
Value: 820.08 	
Date: Sep 20
Value: 815.35 	
Date: Sep 15
Value: 811.08 	
Date: Sep 10
Value: 807.08 	
Date: Sep 05
Value: 802.12 	
Date: Aug 31
Value: 797.03 	
Date: Aug 25
Value: 786.56 	
Date: Aug 20
Value: 778.06 	
Date: Aug 15
Value: 770.57 	
Date: Aug 10
Value: 763.44 	
Date: Aug 05
Value: 750.79 	
Date: Jul 31
Value: 741.81 	
Date: Jul 25
Value: 733.08 	
Date: Jul 20
Value: 728.37 	
Date: Jul 15
Value: 723.85 	
Date: Jul 10
Value: 717.43 	
Date: Jul 05
Value: 711.31

	
Date: Jun 30
Value: 30.09 	
Date: Jun 25
Value: 24.31 	
Date: Jun 20
Value: 2.23 	
Date: Jun 15
Value: 6.15 	
Date: Jun 10
Value: 3.74 	
Date: Jun 05
Value: 2.14 	
Date: May 31
Value: 6.79 	
Date: May 25
Value: 12.25 	
Date: May 20
Value: 24.12 	
Date: May 15
Value: 9.21 	
Date: May 10
Value: 17 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 4.07 	
Date: Apr 25
Value: 30.49 	
Date: Apr 20
Value: 3.57 	
Date: Apr 15
Value: 5.09 	
Date: Apr 10
Value: 3.54 	
Date: Apr 05
Value: 8.15 	
Date: Mar 31
Value: 33.79 	
Date: Mar 25
Value: 13.46 	
Date: Mar 20
Value: 3.7 	
Date: Mar 15
Value: 6.19 	
Date: Mar 10
Value: 1.78 	
Date: Mar 05
Value: 4.63 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 0.94 	
Date: Feb 20
Value: 1.56 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 1.17 	
Date: Jan 31
Value: 4.18 	
Date: Jan 25
Value: 0.88 	
Date: Jan 20
Value: 1.82 	
Date: Jan 15
Value: 8.68 	
Date: Jan 10
Value: 2.9 	
Date: Jan 05
Value: 4.09 	
Date: Dec 31
Value: 2.26 	
Date: Dec 25
Value: 37.88 	
Date: Dec 20
Value: 6.02 	
Date: Dec 15
Value: 7.17 	
Date: Dec 10
Value: 28.29 	
Date: Dec 05
Value: 17.04 	
Date: Nov 30
Value: 16.85 	
Date: Nov 25
Value: 20.85 	
Date: Nov 20
Value: 14.48 	
Date: Nov 15
Value: 3.81 	
Date: Nov 10
Value: 1.24 	
Date: Nov 05
Value: 1.12 	
Date: Oct 31
Value: 1.61 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.18 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 22.42 	
Date: Sep 30
Value: 5.79 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 9.54 	
Date: Sep 15
Value: 10.68 	
Date: Sep 10
Value: 11.36 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 7.53 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 17.28 	
Date: Aug 15
Value: 2.44 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.52 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 4.23 	
Date: Jul 20
Value: 4.16 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 3.73 	
Date: Jun 30
Value: 30.09 	
Date: Jun 25
Value: 24.31 	
Date: Jun 20
Value: 2.23 	
Date: Jun 15
Value: 6.15 	
Date: Jun 10
Value: 3.74 	
Date: Jun 05
Value: 2.14 	
Date: May 31
Value: 6.79 	
Date: May 25
Value: 12.25 	
Date: May 20
Value: 24.12 	
Date: May 15
Value: 9.21 	
Date: May 10
Value: 17 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 4.07 	
Date: Apr 25
Value: 30.49 	
Date: Apr 20
Value: 18.29 	
Date: Apr 15
Value: 2.38 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 6.69 	
Date: Mar 31
Value: 9.93 	
Date: Mar 25
Value: 7.71 	
Date: Mar 20
Value: 3.55 	
Date: Mar 15
Value: 19.1 	
Date: Mar 10
Value: 9.9 	
Date: Mar 05
Value: 13.28 	
Date: Feb 28
Value: 4.68 	
Date: Feb 25
Value: 5.24 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 8.97 	
Date: Feb 10
Value: 5.86 	
Date: Feb 05
Value: 1.59 	
Date: Jan 31
Value: 0.94 	
Date: Jan 25
Value: 1.19 	
Date: Jan 20
Value: 12.51 	
Date: Jan 15
Value: 2.6 	
Date: Jan 10
Value: 9.29 	
Date: Jan 05
Value: 7.58 	
Date: Dec 31
Value: 1.13 	
Date: Dec 25
Value: 7.6 	
Date: Dec 20
Value: 1.46 	
Date: Dec 15
Value: 25.16 	
Date: Dec 10
Value: 3.31 	
Date: Dec 05
Value: 9.99 	
Date: Nov 30
Value: 32.07 	
Date: Nov 25
Value: 19.56 	
Date: Nov 20
Value: 12.58 	
Date: Nov 15
Value: 6.58 	
Date: Nov 10
Value: 19.83 	
Date: Nov 05
Value: 40.75 	
Date: Oct 31
Value: 1.61 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.18 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 22.42 	
Date: Sep 30
Value: 5.79 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 9.54 	
Date: Sep 15
Value: 10.68 	
Date: Sep 10
Value: 11.36 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 7.53 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 17.28 	
Date: Aug 15
Value: 2.44 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.52 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 4.23 	
Date: Jul 20
Value: 4.16 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 3.73 	
Date: Jun 30
Value: 6.97 	
Date: Jun 25
Value: 8.71 	
Date: Jun 20
Value: 10.75 	
Date: Jun 15
Value: 10.31 	
Date: Jun 10
Value: 9.84 	
Date: Jun 05
Value: 11.08 	
Date: May 31
Value: 12.23 	
Date: May 25
Value: 12.65 	
Date: May 20
Value: 10.63 	
Date: May 15
Value: 12.4 	
Date: May 10
Value: 12.03 	
Date: May 05
Value: 11.51 	
Date: Apr 30
Value: 9.23 	
Date: Apr 25
Value: 10.65 	
Date: Apr 20
Value: 12.01 	
Date: Apr 15
Value: 11.99 	
Date: Apr 10
Value: 11.2 	
Date: Apr 05
Value: 10.71 	
Date: Mar 31
Value: 13.09 	
Date: Mar 25
Value: 9.38 	
Date: Mar 20
Value: 9.29 	
Date: Mar 15
Value: 7.56 	
Date: Mar 10
Value: 9.3 	
Date: Mar 05
Value: 9.5 	
Date: Feb 28
Value: 4.29 	
Date: Feb 25
Value: 8.08 	
Date: Feb 20
Value: 5.87 	
Date: Feb 15
Value: 8.63 	
Date: Feb 10
Value: 7.44 	
Date: Feb 05
Value: 6.26 	
Date: Jan 31
Value: 10.68 	
Date: Jan 25
Value: 8.74 	
Date: Jan 20
Value: 6.24 	
Date: Jan 15
Value: 4.83 	
Date: Jan 10
Value: 7.84 	
Date: Jan 05
Value: 7.73 	
Date: Dec 31
Value: 10.81 	
Date: Dec 25
Value: 8.45 	
Date: Dec 20
Value: 8.32 	
Date: Dec 15
Value: 8.99 	
Date: Dec 10
Value: 9.76 	
Date: Dec 05
Value: 12.71 	
Date: Nov 30
Value: 9.37 	
Date: Nov 25
Value: 13.14 	
Date: Nov 20
Value: 13.87 	
Date: Nov 15
Value: 11.23 	
Date: Nov 10
Value: 11.06 	
Date: Nov 05
Value: 6.78 	
Date: Oct 31
Value: 9.57 	
Date: Oct 25
Value: 9.59 	
Date: Oct 20
Value: 7.52 	
Date: Oct 15
Value: 10.74 	
Date: Oct 10
Value: 9.71 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 6.04 	
Date: Sep 25
Value: 5 	
Date: Sep 20
Value: 4.72 	
Date: Sep 15
Value: 5.05 	
Date: Sep 10
Value: 4.5 	
Date: Sep 05
Value: 6.27 	
Date: Aug 31
Value: 11.26 	
Date: Aug 25
Value: 7.19 	
Date: Aug 20
Value: 6.8 	
Date: Aug 15
Value: 7.82 	
Date: Aug 10
Value: 10.68 	
Date: Aug 05
Value: 8.4 	
Date: Jul 31
Value: 9.46 	
Date: Jul 25
Value: 5.38 	
Date: Jul 20
Value: 4.94 	
Date: Jul 15
Value: 6.66 	
Date: Jul 10
Value: 5.61 	
Date: Jul 05
Value: 6.64 	
Date: Jun 30
Value: 30.09 	
Date: Jun 25
Value: 24.31 	
Date: Jun 20
Value: 2.23 	
Date: Jun 15
Value: 6.15 	
Date: Jun 10
Value: 3.74 	
Date: Jun 05
Value: 2.14 	
Date: May 31
Value: 6.79 	
Date: May 25
Value: 12.25 	
Date: May 20
Value: 24.12 	
Date: May 15
Value: 9.21 	
Date: May 10
Value: 17 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 4.07 	
Date: Apr 25
Value: 30.49 	
Date: Apr 20
Value: 3.57 	
Date: Apr 15
Value: 5.09 	
Date: Apr 10
Value: 3.54 	
Date: Apr 05
Value: 8.15 	
Date: Mar 31
Value: 33.79 	
Date: Mar 25
Value: 13.46 	
Date: Mar 20
Value: 3.7 	
Date: Mar 15
Value: 6.19 	
Date: Mar 10
Value: 1.78 	
Date: Mar 05
Value: 4.63 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 0.94 	
Date: Feb 20
Value: 1.56 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 1.17 	
Date: Jan 31
Value: 4.18 	
Date: Jan 25
Value: 0.88 	
Date: Jan 20
Value: 1.82 	
Date: Jan 15
Value: 8.68 	
Date: Jan 10
Value: 2.9 	
Date: Jan 05
Value: 4.09 	
Date: Dec 31
Value: 2.26 	
Date: Dec 25
Value: 37.88 	
Date: Dec 20
Value: 6.02 	
Date: Dec 15
Value: 7.17 	
Date: Dec 10
Value: 28.29 	
Date: Dec 05
Value: 17.04 	
Date: Nov 30
Value: 16.85 	
Date: Nov 25
Value: 20.85 	
Date: Nov 20
Value: 14.48 	
Date: Nov 15
Value: 3.81 	
Date: Nov 10
Value: 1.24 	
Date: Nov 05
Value: 1.12 	
Date: Oct 31
Value: 1.61 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.18 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 22.42 	
Date: Sep 30
Value: 5.79 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 9.54 	
Date: Sep 15
Value: 10.68 	
Date: Sep 10
Value: 11.36 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 7.53 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 17.28 	
Date: Aug 15
Value: 2.44 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.52 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 4.23 	
Date: Jul 20
Value: 4.16 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 3.73 	
Date: Jun 30
Value: 30.09 	
Date: Jun 25
Value: 24.31 	
Date: Jun 20
Value: 2.23 	
Date: Jun 15
Value: 6.15 	
Date: Jun 10
Value: 3.74 	
Date: Jun 05
Value: 2.14 	
Date: May 31
Value: 6.79 	
Date: May 25
Value: 12.25 	
Date: May 20
Value: 24.12 	
Date: May 15
Value: 9.21 	
Date: May 10
Value: 17 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 4.07 	
Date: Apr 25
Value: 30.49 	
Date: Apr 20
Value: 18.29 	
Date: Apr 15
Value: 2.38 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 6.69 	
Date: Mar 31
Value: 9.93 	
Date: Mar 25
Value: 7.71 	
Date: Mar 20
Value: 3.55 	
Date: Mar 15
Value: 19.1 	
Date: Mar 10
Value: 9.9 	
Date: Mar 05
Value: 13.28 	
Date: Feb 28
Value: 4.68 	
Date: Feb 25
Value: 5.24 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 8.97 	
Date: Feb 10
Value: 5.86 	
Date: Feb 05
Value: 1.59 	
Date: Jan 31
Value: 0.94 	
Date: Jan 25
Value: 1.19 	
Date: Jan 20
Value: 12.51 	
Date: Jan 15
Value: 2.6 	
Date: Jan 10
Value: 9.29 	
Date: Jan 05
Value: 7.58 	
Date: Dec 31
Value: 1.13 	
Date: Dec 25
Value: 7.6 	
Date: Dec 20
Value: 1.46 	
Date: Dec 15
Value: 25.16 	
Date: Dec 10
Value: 3.31 	
Date: Dec 05
Value: 9.99 	
Date: Nov 30
Value: 32.07 	
Date: Nov 25
Value: 19.56 	
Date: Nov 20
Value: 12.58 	
Date: Nov 15
Value: 6.58 	
Date: Nov 10
Value: 19.83 	
Date: Nov 05
Value: 40.75 	
Date: Oct 31
Value: 1.61 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.18 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 22.42 	
Date: Sep 30
Value: 5.79 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 9.54 	
Date: Sep 15
Value: 10.68 	
Date: Sep 10
Value: 11.36 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 7.53 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 17.28 	
Date: Aug 15
Value: 2.44 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.52 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 4.23 	
Date: Jul 20
Value: 4.16 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 3.73 	
Date: Jun 30
Value: 6.97 	
Date: Jun 25
Value: 8.71 	
Date: Jun 20
Value: 10.75 	
Date: Jun 15
Value: 10.31 	
Date: Jun 10
Value: 9.84 	
Date: Jun 05
Value: 11.08 	
Date: May 31
Value: 12.23 	
Date: May 25
Value: 12.65 	
Date: May 20
Value: 10.63 	
Date: May 15
Value: 12.4 	
Date: May 10
Value: 12.03 	
Date: May 05
Value: 11.51 	
Date: Apr 30
Value: 9.23 	
Date: Apr 25
Value: 10.65 	
Date: Apr 20
Value: 12.01 	
Date: Apr 15
Value: 11.99 	
Date: Apr 10
Value: 11.2 	
Date: Apr 05
Value: 10.71 	
Date: Mar 31
Value: 13.09 	
Date: Mar 25
Value: 9.38 	
Date: Mar 20
Value: 9.29 	
Date: Mar 15
Value: 7.56 	
Date: Mar 10
Value: 9.3 	
Date: Mar 05
Value: 9.5 	
Date: Feb 28
Value: 4.29 	
Date: Feb 25
Value: 8.08 	
Date: Feb 20
Value: 5.87 	
Date: Feb 15
Value: 8.63 	
Date: Feb 10
Value: 7.44 	
Date: Feb 05
Value: 6.26 	
Date: Jan 31
Value: 10.68 	
Date: Jan 25
Value: 8.74 	
Date: Jan 20
Value: 6.24 	
Date: Jan 15
Value: 4.83 	
Date: Jan 10
Value: 7.84 	
Date: Jan 05
Value: 7.73 	
Date: Dec 31
Value: 10.81 	
Date: Dec 25
Value: 8.45 	
Date: Dec 20
Value: 8.32 	
Date: Dec 15
Value: 8.99 	
Date: Dec 10
Value: 9.76 	
Date: Dec 05
Value: 12.71 	
Date: Nov 30
Value: 9.37 	
Date: Nov 25
Value: 13.14 	
Date: Nov 20
Value: 13.87 	
Date: Nov 15
Value: 11.23 	
Date: Nov 10
Value: 11.06 	
Date: Nov 05
Value: 6.78 	
Date: Oct 31
Value: 9.57 	
Date: Oct 25
Value: 9.59 	
Date: Oct 20
Value: 7.52 	
Date: Oct 15
Value: 10.74 	
Date: Oct 10
Value: 9.71 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 6.04 	
Date: Sep 25
Value: 5 	
Date: Sep 20
Value: 4.72 	
Date: Sep 15
Value: 5.05 	
Date: Sep 10
Value: 4.5 	
Date: Sep 05
Value: 6.27 	
Date: Aug 31
Value: 11.26 	
Date: Aug 25
Value: 7.19 	
Date: Aug 20
Value: 6.8 	
Date: Aug 15
Value: 7.82 	
Date: Aug 10
Value: 10.68 	
Date: Aug 05
Value: 8.4 	
Date: Jul 31
Value: 9.46 	
Date: Jul 25
Value: 5.38 	
Date: Jul 20
Value: 4.94 	
Date: Jul 15
Value: 6.66 	
Date: Jul 10
Value: 5.61 	
Date: Jul 05
Value: 6.64
	
Date: Jun 30
Value: 1298.71 	
Date: Jun 25
Value: 1268.62 	
Date: Jun 20
Value: 1244.31 	
Date: Jun 15
Value: 1242.07 	
Date: Jun 10
Value: 1235.91 	
Date: Jun 05
Value: 1232.17 	
Date: May 31
Value: 1230.02 	
Date: May 25
Value: 1223.23 	
Date: May 20
Value: 1210.98 	
Date: May 15
Value: 1186.86 	
Date: May 10
Value: 1177.64 	
Date: May 05
Value: 1160.64 	
Date: Apr 30
Value: 1142.72 	
Date: Apr 25
Value: 1138.64 	
Date: Apr 20
Value: 1700.26 	
Date: Apr 15
Value: 1696.69 	
Date: Apr 10
Value: 1691.59 	
Date: Apr 05
Value: 1688.05 	
Date: Mar 31
Value: 1679.89 	
Date: Mar 25
Value: 1646.1 	
Date: Mar 20
Value: 1632.64 	
Date: Mar 15
Value: 1628.93 	
Date: Mar 10
Value: 1622.74 	
Date: Mar 05
Value: 1620.95 	
Date: Feb 28
Value: 1616.31 	
Date: Feb 25
Value: 1615.66 	
Date: Feb 20
Value: 1614.72 	
Date: Feb 15
Value: 1613.16 	
Date: Feb 10
Value: 1612.21 	
Date: Feb 05
Value: 1611.43 	
Date: Jan 31
Value: 1610.26 	
Date: Jan 25
Value: 1606.08 	
Date: Jan 20
Value: 1605.19 	
Date: Jan 15
Value: 1603.36 	
Date: Jan 10
Value: 1594.67 	
Date: Jan 05
Value: 1591.77 	
Date: Dec 31
Value: 1587.67 	
Date: Dec 25
Value: 1585.4 	
Date: Dec 20
Value: 1547.52 	
Date: Dec 15
Value: 1541.49 	
Date: Dec 10
Value: 1534.32 	
Date: Dec 05
Value: 1506.03 	
Date: Nov 30
Value: 1488.99 	
Date: Nov 25
Value: 1472.13 	
Date: Nov 20
Value: 1451.28 	
Date: Nov 15
Value: 1436.8 	
Date: Nov 10
Value: 1432.98 	
Date: Nov 05
Value: 1431.74 	
Date: Oct 31
Value: 1430.61 	
Date: Oct 25
Value: 1429 	
Date: Oct 20
Value: 1427.77 	
Date: Oct 15
Value: 1426.59 	
Date: Oct 10
Value: 1423.85 	
Date: Oct 05
Value: 1418.48 	
Date: Sep 30
Value: 1396.06 	
Date: Sep 25
Value: 1390.26 	
Date: Sep 20
Value: 1387.14 	
Date: Sep 15
Value: 1377.6 	
Date: Sep 10
Value: 1366.91 	
Date: Sep 05
Value: 1355.55 	
Date: Aug 31
Value: 1352.83 	
Date: Aug 25
Value: 1345.29 	
Date: Aug 20
Value: 1341.01 	
Date: Aug 15
Value: 1323.72 	
Date: Aug 10
Value: 1321.28 	
Date: Aug 05
Value: 1319.39 	
Date: Jul 31
Value: 1316.86 	
Date: Jul 25
Value: 1314.59 	
Date: Jul 20
Value: 1310.36 	
Date: Jul 15
Value: 1306.19 	
Date: Jul 10
Value: 1304.31 	
Date: Jul 05
Value: 1302.45 	
Date: Jun 30
Value: 1820.89 	
Date: Jun 25
Value: 1790.8 	
Date: Jun 20
Value: 1766.49 	
Date: Jun 15
Value: 1764.25 	
Date: Jun 10
Value: 1758.09 	
Date: Jun 05
Value: 1754.35 	
Date: May 31
Value: 1752.21 	
Date: May 25
Value: 1745.41 	
Date: May 20
Value: 1733.16 	
Date: May 15
Value: 1709.04 	
Date: May 10
Value: 1699.83 	
Date: May 05
Value: 1682.82 	
Date: Apr 30
Value: 1664.9 	
Date: Apr 25
Value: 1660.82 	
Date: Apr 20
Value: 1630.32 	
Date: Apr 15
Value: 1612.03 	
Date: Apr 10
Value: 1609.64 	
Date: Apr 05
Value: 1607.39 	
Date: Mar 31
Value: 1600.7 	
Date: Mar 25
Value: 1590.76 	
Date: Mar 20
Value: 1583.04 	
Date: Mar 15
Value: 1579.49 	
Date: Mar 10
Value: 1560.38 	
Date: Mar 05
Value: 1550.47 	
Date: Feb 28
Value: 1537.19 	
Date: Feb 25
Value: 1532.5 	
Date: Feb 20
Value: 1527.26 	
Date: Feb 15
Value: 1526.45 	
Date: Feb 10
Value: 1517.47 	
Date: Feb 05
Value: 1511.6 	
Date: Jan 31
Value: 1510 	
Date: Jan 25
Value: 1509.06 	
Date: Jan 20
Value: 1507.86 	
Date: Jan 15
Value: 1495.35 	
Date: Jan 10
Value: 1492.74 	
Date: Jan 05
Value: 1483.45 	
Date: Dec 31
Value: 1475.86 	
Date: Dec 25
Value: 1474.73 	
Date: Dec 20
Value: 1467.12 	
Date: Dec 15
Value: 1465.66 	
Date: Dec 10
Value: 1440.5 	
Date: Dec 05
Value: 1437.19 	
Date: Nov 30
Value: 1427.19 	
Date: Nov 25
Value: 1395.11 	
Date: Nov 20
Value: 1375.55 	
Date: Nov 15
Value: 1362.96 	
Date: Nov 10
Value: 1356.38 	
Date: Nov 05
Value: 1336.54 	
Date: Oct 31
Value: 1952.79 	
Date: Oct 25
Value: 1951.18 	
Date: Oct 20
Value: 1949.95 	
Date: Oct 15
Value: 1948.77 	
Date: Oct 10
Value: 1946.04 	
Date: Oct 05
Value: 1940.66 	
Date: Sep 30
Value: 1918.24 	
Date: Sep 25
Value: 1912.44 	
Date: Sep 20
Value: 1909.33 	
Date: Sep 15
Value: 1899.78 	
Date: Sep 10
Value: 1889.09 	
Date: Sep 05
Value: 1877.73 	
Date: Aug 31
Value: 1875.01 	
Date: Aug 25
Value: 1867.47 	
Date: Aug 20
Value: 1863.19 	
Date: Aug 15
Value: 1845.91 	
Date: Aug 10
Value: 1843.46 	
Date: Aug 05
Value: 1841.57 	
Date: Jul 31
Value: 1839.05 	
Date: Jul 25
Value: 1836.78 	
Date: Jul 20
Value: 1832.54 	
Date: Jul 15
Value: 1828.37 	
Date: Jul 10
Value: 1826.49 	
Date: Jul 05
Value: 1824.63 	
Date: Jun 30
Value: 622.2 	
Date: Jun 25
Value: 615.22 	
Date: Jun 20
Value: 606.51 	
Date: Jun 15
Value: 595.76 	
Date: Jun 10
Value: 585.45 	
Date: Jun 05
Value: 575.61 	
Date: May 31
Value: 564.52 	
Date: May 25
Value: 552.29 	
Date: May 20
Value: 539.63 	
Date: May 15
Value: 529 	
Date: May 10
Value: 516.59 	
Date: May 05
Value: 504.56 	
Date: Apr 30
Value: 493.04 	
Date: Apr 25
Value: 483.81 	
Date: Apr 20
Value: 473.15 	
Date: Apr 15
Value: 461.13 	
Date: Apr 10
Value: 449.13 	
Date: Apr 05
Value: 437.92 	
Date: Mar 31
Value: 427.21 	
Date: Mar 25
Value: 414.12 	
Date: Mar 20
Value: 404.73 	
Date: Mar 15
Value: 395.43 	
Date: Mar 10
Value: 387.87 	
Date: Mar 05
Value: 378.57 	
Date: Feb 28
Value: 369.06 	
Date: Feb 25
Value: 364.77 	
Date: Feb 20
Value: 356.68 	
Date: Feb 15
Value: 350.8 	
Date: Feb 10
Value: 342.17 	
Date: Feb 05
Value: 334.72 	
Date: Jan 31
Value: 328.46 	
Date: Jan 25
Value: 317.78 	
Date: Jan 20
Value: 309.03 	
Date: Jan 15
Value: 302.79 	
Date: Jan 10
Value: 297.95 	
Date: Jan 05
Value: 290.1 	
Date: Dec 31
Value: 282.37 	
Date: Dec 25
Value: 271.56 	
Date: Dec 20
Value: 263.11 	
Date: Dec 15
Value: 254.79 	
Date: Dec 10
Value: 245.79 	
Date: Dec 05
Value: 236.03 	
Date: Nov 30
Value: 223.32 	
Date: Nov 25
Value: 213.94 	
Date: Nov 20
Value: 200.8 	
Date: Nov 15
Value: 186.92 	
Date: Nov 10
Value: 175.69 	
Date: Nov 05
Value: 164.63 	
Date: Oct 31
Value: 798.97 	
Date: Oct 25
Value: 789.39 	
Date: Oct 20
Value: 779.8 	
Date: Oct 15
Value: 772.28 	
Date: Oct 10
Value: 761.54 	
Date: Oct 05
Value: 751.83 	
Date: Sep 30
Value: 744.7 	
Date: Sep 25
Value: 738.66 	
Date: Sep 20
Value: 733.65 	
Date: Sep 15
Value: 728.92 	
Date: Sep 10
Value: 723.87 	
Date: Sep 05
Value: 719.37 	
Date: Aug 31
Value: 713.09 	
Date: Aug 25
Value: 701.82 	
Date: Aug 20
Value: 694.63 	
Date: Aug 15
Value: 687.83 	
Date: Aug 10
Value: 680 	
Date: Aug 05
Value: 669.32 	
Date: Jul 31
Value: 660.92 	
Date: Jul 25
Value: 651.45 	
Date: Jul 20
Value: 646.07 	
Date: Jul 15
Value: 641.12 	
Date: Jul 10
Value: 634.46 	
Date: Jul 05
Value: 628.85 	
Date: Jun 30
Value: 1298.71 	
Date: Jun 25
Value: 1268.62 	
Date: Jun 20
Value: 1244.31 	
Date: Jun 15
Value: 1242.07 	
Date: Jun 10
Value: 1235.91 	
Date: Jun 05
Value: 1232.17 	
Date: May 31
Value: 1230.02 	
Date: May 25
Value: 1223.23 	
Date: May 20
Value: 1210.98 	
Date: May 15
Value: 1186.86 	
Date: May 10
Value: 1177.64 	
Date: May 05
Value: 1160.64 	
Date: Apr 30
Value: 1142.72 	
Date: Apr 25
Value: 1138.64 	
Date: Apr 20
Value: 1700.26 	
Date: Apr 15
Value: 1696.69 	
Date: Apr 10
Value: 1691.59 	
Date: Apr 05
Value: 1688.05 	
Date: Mar 31
Value: 1679.89 	
Date: Mar 25
Value: 1646.1 	
Date: Mar 20
Value: 1632.64 	
Date: Mar 15
Value: 1628.93 	
Date: Mar 10
Value: 1622.74 	
Date: Mar 05
Value: 1620.95 	
Date: Feb 28
Value: 1616.31 	
Date: Feb 25
Value: 1615.66 	
Date: Feb 20
Value: 1614.72 	
Date: Feb 15
Value: 1613.16 	
Date: Feb 10
Value: 1612.21 	
Date: Feb 05
Value: 1611.43 	
Date: Jan 31
Value: 1610.26 	
Date: Jan 25
Value: 1606.08 	
Date: Jan 20
Value: 1605.19 	
Date: Jan 15
Value: 1603.36 	
Date: Jan 10
Value: 1594.67 	
Date: Jan 05
Value: 1591.77 	
Date: Dec 31
Value: 1587.67 	
Date: Dec 25
Value: 1585.4 	
Date: Dec 20
Value: 1547.52 	
Date: Dec 15
Value: 1541.49 	
Date: Dec 10
Value: 1534.32 	
Date: Dec 05
Value: 1506.03 	
Date: Nov 30
Value: 1488.99 	
Date: Nov 25
Value: 1472.13 	
Date: Nov 20
Value: 1451.28 	
Date: Nov 15
Value: 1436.8 	
Date: Nov 10
Value: 1432.98 	
Date: Nov 05
Value: 1431.74 	
Date: Oct 31
Value: 1430.61 	
Date: Oct 25
Value: 1429 	
Date: Oct 20
Value: 1427.77 	
Date: Oct 15
Value: 1426.59 	
Date: Oct 10
Value: 1423.85 	
Date: Oct 05
Value: 1418.48 	
Date: Sep 30
Value: 1396.06 	
Date: Sep 25
Value: 1390.26 	
Date: Sep 20
Value: 1387.14 	
Date: Sep 15
Value: 1377.6 	
Date: Sep 10
Value: 1366.91 	
Date: Sep 05
Value: 1355.55 	
Date: Aug 31
Value: 1352.83 	
Date: Aug 25
Value: 1345.29 	
Date: Aug 20
Value: 1341.01 	
Date: Aug 15
Value: 1323.72 	
Date: Aug 10
Value: 1321.28 	
Date: Aug 05
Value: 1319.39 	
Date: Jul 31
Value: 1316.86 	
Date: Jul 25
Value: 1314.59 	
Date: Jul 20
Value: 1310.36 	
Date: Jul 15
Value: 1306.19 	
Date: Jul 10
Value: 1304.31 	
Date: Jul 05
Value: 1302.45 	
Date: Jun 30
Value: 1820.89 	
Date: Jun 25
Value: 1790.8 	
Date: Jun 20
Value: 1766.49 	
Date: Jun 15
Value: 1764.25 	
Date: Jun 10
Value: 1758.09 	
Date: Jun 05
Value: 1754.35 	
Date: May 31
Value: 1752.21 	
Date: May 25
Value: 1745.41 	
Date: May 20
Value: 1733.16 	
Date: May 15
Value: 1709.04 	
Date: May 10
Value: 1699.83 	
Date: May 05
Value: 1682.82 	
Date: Apr 30
Value: 1664.9 	
Date: Apr 25
Value: 1660.82 	
Date: Apr 20
Value: 1630.32 	
Date: Apr 15
Value: 1612.03 	
Date: Apr 10
Value: 1609.64 	
Date: Apr 05
Value: 1607.39 	
Date: Mar 31
Value: 1600.7 	
Date: Mar 25
Value: 1590.76 	
Date: Mar 20
Value: 1583.04 	
Date: Mar 15
Value: 1579.49 	
Date: Mar 10
Value: 1560.38 	
Date: Mar 05
Value: 1550.47 	
Date: Feb 28
Value: 1537.19 	
Date: Feb 25
Value: 1532.5 	
Date: Feb 20
Value: 1527.26 	
Date: Feb 15
Value: 1526.45 	
Date: Feb 10
Value: 1517.47 	
Date: Feb 05
Value: 1511.6 	
Date: Jan 31
Value: 1510 	
Date: Jan 25
Value: 1509.06 	
Date: Jan 20
Value: 1507.86 	
Date: Jan 15
Value: 1495.35 	
Date: Jan 10
Value: 1492.74 	
Date: Jan 05
Value: 1483.45 	
Date: Dec 31
Value: 1475.86 	
Date: Dec 25
Value: 1474.73 	
Date: Dec 20
Value: 1467.12 	
Date: Dec 15
Value: 1465.66 	
Date: Dec 10
Value: 1440.5 	
Date: Dec 05
Value: 1437.19 	
Date: Nov 30
Value: 1427.19 	
Date: Nov 25
Value: 1395.11 	
Date: Nov 20
Value: 1375.55 	
Date: Nov 15
Value: 1362.96 	
Date: Nov 10
Value: 1356.38 	
Date: Nov 05
Value: 1336.54 	
Date: Oct 31
Value: 1952.79 	
Date: Oct 25
Value: 1951.18 	
Date: Oct 20
Value: 1949.95 	
Date: Oct 15
Value: 1948.77 	
Date: Oct 10
Value: 1946.04 	
Date: Oct 05
Value: 1940.66 	
Date: Sep 30
Value: 1918.24 	
Date: Sep 25
Value: 1912.44 	
Date: Sep 20
Value: 1909.33 	
Date: Sep 15
Value: 1899.78 	
Date: Sep 10
Value: 1889.09 	
Date: Sep 05
Value: 1877.73 	
Date: Aug 31
Value: 1875.01 	
Date: Aug 25
Value: 1867.47 	
Date: Aug 20
Value: 1863.19 	
Date: Aug 15
Value: 1845.91 	
Date: Aug 10
Value: 1843.46 	
Date: Aug 05
Value: 1841.57 	
Date: Jul 31
Value: 1839.05 	
Date: Jul 25
Value: 1836.78 	
Date: Jul 20
Value: 1832.54 	
Date: Jul 15
Value: 1828.37 	
Date: Jul 10
Value: 1826.49 	
Date: Jul 05
Value: 1824.63 	
Date: Jun 30
Value: 622.2 	
Date: Jun 25
Value: 615.22 	
Date: Jun 20
Value: 606.51 	
Date: Jun 15
Value: 595.76 	
Date: Jun 10
Value: 585.45 	
Date: Jun 05
Value: 575.61 	
Date: May 31
Value: 564.52 	
Date: May 25
Value: 552.29 	
Date: May 20
Value: 539.63 	
Date: May 15
Value: 529 	
Date: May 10
Value: 516.59 	
Date: May 05
Value: 504.56 	
Date: Apr 30
Value: 493.04 	
Date: Apr 25
Value: 483.81 	
Date: Apr 20
Value: 473.15 	
Date: Apr 15
Value: 461.13 	
Date: Apr 10
Value: 449.13 	
Date: Apr 05
Value: 437.92 	
Date: Mar 31
Value: 427.21 	
Date: Mar 25
Value: 414.12 	
Date: Mar 20
Value: 404.73 	
Date: Mar 15
Value: 395.43 	
Date: Mar 10
Value: 387.87 	
Date: Mar 05
Value: 378.57 	
Date: Feb 28
Value: 369.06 	
Date: Feb 25
Value: 364.77 	
Date: Feb 20
Value: 356.68 	
Date: Feb 15
Value: 350.8 	
Date: Feb 10
Value: 342.17 	
Date: Feb 05
Value: 334.72 	
Date: Jan 31
Value: 328.46 	
Date: Jan 25
Value: 317.78 	
Date: Jan 20
Value: 309.03 	
Date: Jan 15
Value: 302.79 	
Date: Jan 10
Value: 297.95 	
Date: Jan 05
Value: 290.1 	
Date: Dec 31
Value: 282.37 	
Date: Dec 25
Value: 271.56 	
Date: Dec 20
Value: 263.11 	
Date: Dec 15
Value: 254.79 	
Date: Dec 10
Value: 245.79 	
Date: Dec 05
Value: 236.03 	
Date: Nov 30
Value: 223.32 	
Date: Nov 25
Value: 213.94 	
Date: Nov 20
Value: 200.8 	
Date: Nov 15
Value: 186.92 	
Date: Nov 10
Value: 175.69 	
Date: Nov 05
Value: 164.63 	
Date: Oct 31
Value: 798.97 	
Date: Oct 25
Value: 789.39 	
Date: Oct 20
Value: 779.8 	
Date: Oct 15
Value: 772.28 	
Date: Oct 10
Value: 761.54 	
Date: Oct 05
Value: 751.83 	
Date: Sep 30
Value: 744.7 	
Date: Sep 25
Value: 738.66 	
Date: Sep 20
Value: 733.65 	
Date: Sep 15
Value: 728.92 	
Date: Sep 10
Value: 723.87 	
Date: Sep 05
Value: 719.37 	
Date: Aug 31
Value: 713.09 	
Date: Aug 25
Value: 701.82 	
Date: Aug 20
Value: 694.63 	
Date: Aug 15
Value: 687.83 	
Date: Aug 10
Value: 680 	
Date: Aug 05
Value: 669.32 	
Date: Jul 31
Value: 660.92 	
Date: Jul 25
Value: 651.45 	
Date: Jul 20
Value: 646.07 	
Date: Jul 15
Value: 641.12 	
Date: Jul 10
Value: 634.46 	
Date: Jul 05
Value: 628.85

	
Date: Jun 30
Value: 18.63 	
Date: Jun 25
Value: 30.07 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 8.29 	
Date: Jun 10
Value: 6.15 	
Date: Jun 05
Value: 8.05 	
Date: May 31
Value: 10.96 	
Date: May 25
Value: 4.55 	
Date: May 20
Value: 21.57 	
Date: May 15
Value: 7.43 	
Date: May 10
Value: 8.03 	
Date: May 05
Value: 18.75 	
Date: Apr 30
Value: 3.19 	
Date: Apr 25
Value: 33.98 	
Date: Apr 20
Value: 2.81 	
Date: Apr 15
Value: 3.74 	
Date: Apr 10
Value: 3.83 	
Date: Apr 05
Value: 8.53 	
Date: Mar 31
Value: 46.75 	
Date: Mar 25
Value: 14.79 	
Date: Mar 20
Value: 3.2 	
Date: Mar 15
Value: 4.93 	
Date: Mar 10
Value: 1.84 	
Date: Mar 05
Value: 3.64 	
Date: Feb 28
Value: 0.61 	
Date: Feb 25
Value: 0.97 	
Date: Feb 20
Value: 1.14 	
Date: Feb 15
Value: 0.74 	
Date: Feb 10
Value: 0.66 	
Date: Feb 05
Value: 1.36 	
Date: Jan 31
Value: 4.43 	
Date: Jan 25
Value: 0.91 	
Date: Jan 20
Value: 2.03 	
Date: Jan 15
Value: 18.37 	
Date: Jan 10
Value: 2.64 	
Date: Jan 05
Value: 5.11 	
Date: Dec 31
Value: 7.01 	
Date: Dec 25
Value: 38.78 	
Date: Dec 20
Value: 2.88 	
Date: Dec 15
Value: 3.81 	
Date: Dec 10
Value: 35.2 	
Date: Dec 05
Value: 26.88 	
Date: Nov 30
Value: 16.96 	
Date: Nov 25
Value: 10.41 	
Date: Nov 20
Value: 18.1 	
Date: Nov 15
Value: 12.45 	
Date: Nov 10
Value: 2.45 	
Date: Nov 05
Value: 2.22 	
Date: Oct 31
Value: 1.84 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.79 	
Date: Oct 10
Value: 2.17 	
Date: Oct 05
Value: 6.84 	
Date: Sep 30
Value: 2.92 	
Date: Sep 25
Value: 2.73 	
Date: Sep 20
Value: 8.13 	
Date: Sep 15
Value: 6.55 	
Date: Sep 10
Value: 5.1 	
Date: Sep 05
Value: 2.01 	
Date: Aug 31
Value: 7.33 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 23.79 	
Date: Aug 15
Value: 1.88 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.24 	
Date: Jul 31
Value: 1.62 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 2.14 	
Date: Jul 15
Value: 1.73 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 13.28 	
Date: Jun 30
Value: 18.63 	
Date: Jun 25
Value: 30.07 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 8.29 	
Date: Jun 10
Value: 6.15 	
Date: Jun 05
Value: 8.05 	
Date: May 31
Value: 10.96 	
Date: May 25
Value: 4.55 	
Date: May 20
Value: 21.57 	
Date: May 15
Value: 7.43 	
Date: May 10
Value: 8.03 	
Date: May 05
Value: 18.75 	
Date: Apr 30
Value: 3.19 	
Date: Apr 25
Value: 33.98 	
Date: Apr 20
Value: 18.11 	
Date: Apr 15
Value: 2.22 	
Date: Apr 10
Value: 2.21 	
Date: Apr 05
Value: 2.17 	
Date: Mar 31
Value: 8.71 	
Date: Mar 25
Value: 3.91 	
Date: Mar 20
Value: 3.83 	
Date: Mar 15
Value: 12.62 	
Date: Mar 10
Value: 13.57 	
Date: Mar 05
Value: 37.43 	
Date: Feb 28
Value: 5.54 	
Date: Feb 25
Value: 6.82 	
Date: Feb 20
Value: 0.75 	
Date: Feb 15
Value: 17.6 	
Date: Feb 10
Value: 6.52 	
Date: Feb 05
Value: 1.81 	
Date: Jan 31
Value: 0.8 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 5.17 	
Date: Jan 15
Value: 2.49 	
Date: Jan 10
Value: 29.74 	
Date: Jan 05
Value: 4.79 	
Date: Dec 31
Value: 2.29 	
Date: Dec 25
Value: 13.09 	
Date: Dec 20
Value: 3.39 	
Date: Dec 15
Value: 17.88 	
Date: Dec 10
Value: 5.47 	
Date: Dec 05
Value: 20.8 	
Date: Nov 30
Value: 23.6 	
Date: Nov 25
Value: 14.61 	
Date: Nov 20
Value: 8.47 	
Date: Nov 15
Value: 11.81 	
Date: Nov 10
Value: 9.11 	
Date: Nov 05
Value: 24.74 	
Date: Oct 31
Value: 1.84 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.79 	
Date: Oct 10
Value: 2.17 	
Date: Oct 05
Value: 6.84 	
Date: Sep 30
Value: 2.92 	
Date: Sep 25
Value: 2.73 	
Date: Sep 20
Value: 8.13 	
Date: Sep 15
Value: 6.55 	
Date: Sep 10
Value: 5.1 	
Date: Sep 05
Value: 2.01 	
Date: Aug 31
Value: 7.33 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 23.79 	
Date: Aug 15
Value: 1.88 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.24 	
Date: Jul 31
Value: 1.62 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 2.14 	
Date: Jul 15
Value: 1.73 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 13.28 	
Date: Jun 30
Value: 8.67 	
Date: Jun 25
Value: 10.88 	
Date: Jun 20
Value: 15.69 	
Date: Jun 15
Value: 13.86 	
Date: Jun 10
Value: 12.57 	
Date: Jun 05
Value: 12.28 	
Date: May 31
Value: 16.17 	
Date: May 25
Value: 14.28 	
Date: May 20
Value: 10.75 	
Date: May 15
Value: 11.95 	
Date: May 10
Value: 12.26 	
Date: May 05
Value: 12.77 	
Date: Apr 30
Value: 8.97 	
Date: Apr 25
Value: 10.84 	
Date: Apr 20
Value: 13.87 	
Date: Apr 15
Value: 12.36 	
Date: Apr 10
Value: 11.64 	
Date: Apr 05
Value: 11.73 	
Date: Mar 31
Value: 15.08 	
Date: Mar 25
Value: 11.19 	
Date: Mar 20
Value: 9.97 	
Date: Mar 15
Value: 8.49 	
Date: Mar 10
Value: 10.8 	
Date: Mar 05
Value: 10.17 	
Date: Feb 28
Value: 3.92 	
Date: Feb 25
Value: 9.22 	
Date: Feb 20
Value: 5.62 	
Date: Feb 15
Value: 8.85 	
Date: Feb 10
Value: 7.5 	
Date: Feb 05
Value: 7.31 	
Date: Jan 31
Value: 10.31 	
Date: Jan 25
Value: 9.26 	
Date: Jan 20
Value: 5.6 	
Date: Jan 15
Value: 6.82 	
Date: Jan 10
Value: 7.51 	
Date: Jan 05
Value: 8.73 	
Date: Dec 31
Value: 14.43 	
Date: Dec 25
Value: 12.97 	
Date: Dec 20
Value: 11.18 	
Date: Dec 15
Value: 11.78 	
Date: Dec 10
Value: 12.2 	
Date: Dec 05
Value: 15.93 	
Date: Nov 30
Value: 10.44 	
Date: Nov 25
Value: 10.98 	
Date: Nov 20
Value: 14.13 	
Date: Nov 15
Value: 10.34 	
Date: Nov 10
Value: 8.66 	
Date: Nov 05
Value: 6.6 	
Date: Oct 31
Value: 9.82 	
Date: Oct 25
Value: 9.4 	
Date: Oct 20
Value: 7.96 	
Date: Oct 15
Value: 11.22 	
Date: Oct 10
Value: 9.75 	
Date: Oct 05
Value: 6.17 	
Date: Sep 30
Value: 5.91 	
Date: Sep 25
Value: 5.32 	
Date: Sep 20
Value: 4.71 	
Date: Sep 15
Value: 4.83 	
Date: Sep 10
Value: 5.28 	
Date: Sep 05
Value: 4.45 	
Date: Aug 31
Value: 7.37 	
Date: Aug 25
Value: 6.05 	
Date: Aug 20
Value: 5.07 	
Date: Aug 15
Value: 6.05 	
Date: Aug 10
Value: 7.38 	
Date: Aug 05
Value: 5.78 	
Date: Jul 31
Value: 6.53 	
Date: Jul 25
Value: 3.85 	
Date: Jul 20
Value: 3.45 	
Date: Jul 15
Value: 4.47 	
Date: Jul 10
Value: 5.62 	
Date: Jul 05
Value: 7.11 	
Date: Jun 30
Value: 18.63 	
Date: Jun 25
Value: 30.07 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 8.29 	
Date: Jun 10
Value: 6.15 	
Date: Jun 05
Value: 8.05 	
Date: May 31
Value: 10.96 	
Date: May 25
Value: 4.55 	
Date: May 20
Value: 21.57 	
Date: May 15
Value: 7.43 	
Date: May 10
Value: 8.03 	
Date: May 05
Value: 18.75 	
Date: Apr 30
Value: 3.19 	
Date: Apr 25
Value: 33.98 	
Date: Apr 20
Value: 2.81 	
Date: Apr 15
Value: 3.74 	
Date: Apr 10
Value: 3.83 	
Date: Apr 05
Value: 8.53 	
Date: Mar 31
Value: 46.75 	
Date: Mar 25
Value: 14.79 	
Date: Mar 20
Value: 3.2 	
Date: Mar 15
Value: 4.93 	
Date: Mar 10
Value: 1.84 	
Date: Mar 05
Value: 3.64 	
Date: Feb 28
Value: 0.61 	
Date: Feb 25
Value: 0.97 	
Date: Feb 20
Value: 1.14 	
Date: Feb 15
Value: 0.74 	
Date: Feb 10
Value: 0.66 	
Date: Feb 05
Value: 1.36 	
Date: Jan 31
Value: 4.43 	
Date: Jan 25
Value: 0.91 	
Date: Jan 20
Value: 2.03 	
Date: Jan 15
Value: 18.37 	
Date: Jan 10
Value: 2.64 	
Date: Jan 05
Value: 5.11 	
Date: Dec 31
Value: 7.01 	
Date: Dec 25
Value: 38.78 	
Date: Dec 20
Value: 2.88 	
Date: Dec 15
Value: 3.81 	
Date: Dec 10
Value: 35.2 	
Date: Dec 05
Value: 26.88 	
Date: Nov 30
Value: 16.96 	
Date: Nov 25
Value: 10.41 	
Date: Nov 20
Value: 18.1 	
Date: Nov 15
Value: 12.45 	
Date: Nov 10
Value: 2.45 	
Date: Nov 05
Value: 2.22 	
Date: Oct 31
Value: 1.84 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.79 	
Date: Oct 10
Value: 2.17 	
Date: Oct 05
Value: 6.84 	
Date: Sep 30
Value: 2.92 	
Date: Sep 25
Value: 2.73 	
Date: Sep 20
Value: 8.13 	
Date: Sep 15
Value: 6.55 	
Date: Sep 10
Value: 5.1 	
Date: Sep 05
Value: 2.01 	
Date: Aug 31
Value: 7.33 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 23.79 	
Date: Aug 15
Value: 1.88 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.24 	
Date: Jul 31
Value: 1.62 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 2.14 	
Date: Jul 15
Value: 1.73 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 13.28 	
Date: Jun 30
Value: 18.63 	
Date: Jun 25
Value: 30.07 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 8.29 	
Date: Jun 10
Value: 6.15 	
Date: Jun 05
Value: 8.05 	
Date: May 31
Value: 10.96 	
Date: May 25
Value: 4.55 	
Date: May 20
Value: 21.57 	
Date: May 15
Value: 7.43 	
Date: May 10
Value: 8.03 	
Date: May 05
Value: 18.75 	
Date: Apr 30
Value: 3.19 	
Date: Apr 25
Value: 33.98 	
Date: Apr 20
Value: 18.11 	
Date: Apr 15
Value: 2.22 	
Date: Apr 10
Value: 2.21 	
Date: Apr 05
Value: 2.17 	
Date: Mar 31
Value: 8.71 	
Date: Mar 25
Value: 3.91 	
Date: Mar 20
Value: 3.83 	
Date: Mar 15
Value: 12.62 	
Date: Mar 10
Value: 13.57 	
Date: Mar 05
Value: 37.43 	
Date: Feb 28
Value: 5.54 	
Date: Feb 25
Value: 6.82 	
Date: Feb 20
Value: 0.75 	
Date: Feb 15
Value: 17.6 	
Date: Feb 10
Value: 6.52 	
Date: Feb 05
Value: 1.81 	
Date: Jan 31
Value: 0.8 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 5.17 	
Date: Jan 15
Value: 2.49 	
Date: Jan 10
Value: 29.74 	
Date: Jan 05
Value: 4.79 	
Date: Dec 31
Value: 2.29 	
Date: Dec 25
Value: 13.09 	
Date: Dec 20
Value: 3.39 	
Date: Dec 15
Value: 17.88 	
Date: Dec 10
Value: 5.47 	
Date: Dec 05
Value: 20.8 	
Date: Nov 30
Value: 23.6 	
Date: Nov 25
Value: 14.61 	
Date: Nov 20
Value: 8.47 	
Date: Nov 15
Value: 11.81 	
Date: Nov 10
Value: 9.11 	
Date: Nov 05
Value: 24.74 	
Date: Oct 31
Value: 1.84 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.79 	
Date: Oct 10
Value: 2.17 	
Date: Oct 05
Value: 6.84 	
Date: Sep 30
Value: 2.92 	
Date: Sep 25
Value: 2.73 	
Date: Sep 20
Value: 8.13 	
Date: Sep 15
Value: 6.55 	
Date: Sep 10
Value: 5.1 	
Date: Sep 05
Value: 2.01 	
Date: Aug 31
Value: 7.33 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 23.79 	
Date: Aug 15
Value: 1.88 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.24 	
Date: Jul 31
Value: 1.62 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 2.14 	
Date: Jul 15
Value: 1.73 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 13.28 	
Date: Jun 30
Value: 8.67 	
Date: Jun 25
Value: 10.88 	
Date: Jun 20
Value: 15.69 	
Date: Jun 15
Value: 13.86 	
Date: Jun 10
Value: 12.57 	
Date: Jun 05
Value: 12.28 	
Date: May 31
Value: 16.17 	
Date: May 25
Value: 14.28 	
Date: May 20
Value: 10.75 	
Date: May 15
Value: 11.95 	
Date: May 10
Value: 12.26 	
Date: May 05
Value: 12.77 	
Date: Apr 30
Value: 8.97 	
Date: Apr 25
Value: 10.84 	
Date: Apr 20
Value: 13.87 	
Date: Apr 15
Value: 12.36 	
Date: Apr 10
Value: 11.64 	
Date: Apr 05
Value: 11.73 	
Date: Mar 31
Value: 15.08 	
Date: Mar 25
Value: 11.19 	
Date: Mar 20
Value: 9.97 	
Date: Mar 15
Value: 8.49 	
Date: Mar 10
Value: 10.8 	
Date: Mar 05
Value: 10.17 	
Date: Feb 28
Value: 3.92 	
Date: Feb 25
Value: 9.22 	
Date: Feb 20
Value: 5.62 	
Date: Feb 15
Value: 8.85 	
Date: Feb 10
Value: 7.5 	
Date: Feb 05
Value: 7.31 	
Date: Jan 31
Value: 10.31 	
Date: Jan 25
Value: 9.26 	
Date: Jan 20
Value: 5.6 	
Date: Jan 15
Value: 6.82 	
Date: Jan 10
Value: 7.51 	
Date: Jan 05
Value: 8.73 	
Date: Dec 31
Value: 14.43 	
Date: Dec 25
Value: 12.97 	
Date: Dec 20
Value: 11.18 	
Date: Dec 15
Value: 11.78 	
Date: Dec 10
Value: 12.2 	
Date: Dec 05
Value: 15.93 	
Date: Nov 30
Value: 10.44 	
Date: Nov 25
Value: 10.98 	
Date: Nov 20
Value: 14.13 	
Date: Nov 15
Value: 10.34 	
Date: Nov 10
Value: 8.66 	
Date: Nov 05
Value: 6.6 	
Date: Oct 31
Value: 9.82 	
Date: Oct 25
Value: 9.4 	
Date: Oct 20
Value: 7.96 	
Date: Oct 15
Value: 11.22 	
Date: Oct 10
Value: 9.75 	
Date: Oct 05
Value: 6.17 	
Date: Sep 30
Value: 5.91 	
Date: Sep 25
Value: 5.32 	
Date: Sep 20
Value: 4.71 	
Date: Sep 15
Value: 4.83 	
Date: Sep 10
Value: 5.28 	
Date: Sep 05
Value: 4.45 	
Date: Aug 31
Value: 7.37 	
Date: Aug 25
Value: 6.05 	
Date: Aug 20
Value: 5.07 	
Date: Aug 15
Value: 6.05 	
Date: Aug 10
Value: 7.38 	
Date: Aug 05
Value: 5.78 	
Date: Jul 31
Value: 6.53 	
Date: Jul 25
Value: 3.85 	
Date: Jul 20
Value: 3.45 	
Date: Jul 15
Value: 4.47 	
Date: Jul 10
Value: 5.62 	
Date: Jul 05
Value: 7.11
	
Date: Jun 30
Value: 1312.94 	
Date: Jun 25
Value: 1294.3 	
Date: Jun 20
Value: 1264.23 	
Date: Jun 15
Value: 1261.24 	
Date: Jun 10
Value: 1252.94 	
Date: Jun 05
Value: 1246.79 	
Date: May 31
Value: 1238.73 	
Date: May 25
Value: 1227.76 	
Date: May 20
Value: 1223.21 	
Date: May 15
Value: 1201.63 	
Date: May 10
Value: 1194.2 	
Date: May 05
Value: 1186.17 	
Date: Apr 30
Value: 1167.42 	
Date: Apr 25
Value: 1164.22 	
Date: Apr 20
Value: 1737.52 	
Date: Apr 15
Value: 1734.7 	
Date: Apr 10
Value: 1730.96 	
Date: Apr 05
Value: 1727.12 	
Date: Mar 31
Value: 1718.59 	
Date: Mar 25
Value: 1671.84 	
Date: Mar 20
Value: 1657.04 	
Date: Mar 15
Value: 1653.84 	
Date: Mar 10
Value: 1648.9 	
Date: Mar 05
Value: 1647.05 	
Date: Feb 28
Value: 1643.4 	
Date: Feb 25
Value: 1642.79 	
Date: Feb 20
Value: 1641.81 	
Date: Feb 15
Value: 1640.67 	
Date: Feb 10
Value: 1639.93 	
Date: Feb 05
Value: 1639.26 	
Date: Jan 31
Value: 1637.89 	
Date: Jan 25
Value: 1633.46 	
Date: Jan 20
Value: 1632.54 	
Date: Jan 15
Value: 1630.51 	
Date: Jan 10
Value: 1612.14 	
Date: Jan 05
Value: 1609.49 	
Date: Dec 31
Value: 1604.37 	
Date: Dec 25
Value: 1597.36 	
Date: Dec 20
Value: 1558.57 	
Date: Dec 15
Value: 1555.69 	
Date: Dec 10
Value: 1551.88 	
Date: Dec 05
Value: 1516.67 	
Date: Nov 30
Value: 1489.79 	
Date: Nov 25
Value: 1472.82 	
Date: Nov 20
Value: 1462.4 	
Date: Nov 15
Value: 1444.3 	
Date: Nov 10
Value: 1431.84 	
Date: Nov 05
Value: 1429.39 	
Date: Oct 31
Value: 1427.16 	
Date: Oct 25
Value: 1425.31 	
Date: Oct 20
Value: 1423.99 	
Date: Oct 15
Value: 1422.69 	
Date: Oct 10
Value: 1420.9 	
Date: Oct 05
Value: 1418.72 	
Date: Sep 30
Value: 1411.87 	
Date: Sep 25
Value: 1408.95 	
Date: Sep 20
Value: 1406.22 	
Date: Sep 15
Value: 1398.08 	
Date: Sep 10
Value: 1391.53 	
Date: Sep 05
Value: 1386.42 	
Date: Aug 31
Value: 1384.4 	
Date: Aug 25
Value: 1377.07 	
Date: Aug 20
Value: 1368.37 	
Date: Aug 15
Value: 1344.58 	
Date: Aug 10
Value: 1342.7 	
Date: Aug 05
Value: 1340.92 	
Date: Jul 31
Value: 1338.68 	
Date: Jul 25
Value: 1337.05 	
Date: Jul 20
Value: 1331.89 	
Date: Jul 15
Value: 1329.75 	
Date: Jul 10
Value: 1328.01 	
Date: Jul 05
Value: 1326.23 	
Date: Jun 30
Value: 1952.29 	
Date: Jun 25
Value: 1933.65 	
Date: Jun 20
Value: 1903.58 	
Date: Jun 15
Value: 1900.59 	
Date: Jun 10
Value: 1892.29 	
Date: Jun 05
Value: 1886.14 	
Date: May 31
Value: 1878.08 	
Date: May 25
Value: 1867.11 	
Date: May 20
Value: 1862.56 	
Date: May 15
Value: 1840.98 	
Date: May 10
Value: 1833.55 	
Date: May 05
Value: 1825.52 	
Date: Apr 30
Value: 1806.77 	
Date: Apr 25
Value: 1803.57 	
Date: Apr 20
Value: 1769.58 	
Date: Apr 15
Value: 1751.46 	
Date: Apr 10
Value: 1749.24 	
Date: Apr 05
Value: 1747.03 	
Date: Mar 31
Value: 1744.85 	
Date: Mar 25
Value: 1736.13 	
Date: Mar 20
Value: 1732.21 	
Date: Mar 15
Value: 1728.37 	
Date: Mar 10
Value: 1715.75 	
Date: Mar 05
Value: 1702.17 	
Date: Feb 28
Value: 1664.73 	
Date: Feb 25
Value: 1659.18 	
Date: Feb 20
Value: 1652.35 	
Date: Feb 15
Value: 1651.59 	
Date: Feb 10
Value: 1633.99 	
Date: Feb 05
Value: 1627.46 	
Date: Jan 31
Value: 1625.64 	
Date: Jan 25
Value: 1624.84 	
Date: Jan 20
Value: 1623.87 	
Date: Jan 15
Value: 1618.69 	
Date: Jan 10
Value: 1616.19 	
Date: Jan 05
Value: 1586.44 	
Date: Dec 31
Value: 1581.64 	
Date: Dec 25
Value: 1579.35 	
Date: Dec 20
Value: 1566.26 	
Date: Dec 15
Value: 1562.86 	
Date: Dec 10
Value: 1544.98 	
Date: Dec 05
Value: 1539.5 	
Date: Nov 30
Value: 1518.7 	
Date: Nov 25
Value: 1495.09 	
Date: Nov 20
Value: 1480.47 	
Date: Nov 15
Value: 1471.99 	
Date: Nov 10
Value: 1460.18 	
Date: Nov 05
Value: 1451.06 	
Date: Oct 31
Value: 2066.51 	
Date: Oct 25
Value: 2064.66 	
Date: Oct 20
Value: 2063.34 	
Date: Oct 15
Value: 2062.04 	
Date: Oct 10
Value: 2060.25 	
Date: Oct 05
Value: 2058.07 	
Date: Sep 30
Value: 2051.22 	
Date: Sep 25
Value: 2048.3 	
Date: Sep 20
Value: 2045.57 	
Date: Sep 15
Value: 2037.43 	
Date: Sep 10
Value: 2030.88 	
Date: Sep 05
Value: 2025.77 	
Date: Aug 31
Value: 2023.75 	
Date: Aug 25
Value: 2016.42 	
Date: Aug 20
Value: 2007.72 	
Date: Aug 15
Value: 1983.93 	
Date: Aug 10
Value: 1982.05 	
Date: Aug 05
Value: 1980.27 	
Date: Jul 31
Value: 1978.03 	
Date: Jul 25
Value: 1976.4 	
Date: Jul 20
Value: 1971.25 	
Date: Jul 15
Value: 1969.1 	
Date: Jul 10
Value: 1967.36 	
Date: Jul 05
Value: 1965.58 	
Date: Jun 30
Value: 654.24 	
Date: Jun 25
Value: 645.56 	
Date: Jun 20
Value: 634.67 	
Date: Jun 15
Value: 618.97 	
Date: Jun 10
Value: 605.11 	
Date: Jun 05
Value: 592.54 	
Date: May 31
Value: 580.25 	
Date: May 25
Value: 564.08 	
Date: May 20
Value: 549.8 	
Date: May 15
Value: 539.04 	
Date: May 10
Value: 527.08 	
Date: May 05
Value: 514.81 	
Date: Apr 30
Value: 502.04 	
Date: Apr 25
Value: 493.06 	
Date: Apr 20
Value: 482.22 	
Date: Apr 15
Value: 468.34 	
Date: Apr 10
Value: 455.98 	
Date: Apr 05
Value: 444.33 	
Date: Mar 31
Value: 432.6 	
Date: Mar 25
Value: 417.51 	
Date: Mar 20
Value: 406.31 	
Date: Mar 15
Value: 396.34 	
Date: Mar 10
Value: 387.84 	
Date: Mar 05
Value: 377.04 	
Date: Feb 28
Value: 366.86 	
Date: Feb 25
Value: 362.93 	
Date: Feb 20
Value: 353.71 	
Date: Feb 15
Value: 348.09 	
Date: Feb 10
Value: 339.24 	
Date: Feb 05
Value: 331.73 	
Date: Jan 31
Value: 324.42 	
Date: Jan 25
Value: 314.1 	
Date: Jan 20
Value: 304.84 	
Date: Jan 15
Value: 299.23 	
Date: Jan 10
Value: 292.41 	
Date: Jan 05
Value: 284.89 	
Date: Dec 31
Value: 276.15 	
Date: Dec 25
Value: 261.71 	
Date: Dec 20
Value: 248.74 	
Date: Dec 15
Value: 237.55 	
Date: Dec 10
Value: 225.77 	
Date: Dec 05
Value: 213.56 	
Date: Nov 30
Value: 197.62 	
Date: Nov 25
Value: 187.18 	
Date: Nov 20
Value: 176.19 	
Date: Nov 15
Value: 162.06 	
Date: Nov 10
Value: 151.72 	
Date: Nov 05
Value: 143.05 	
Date: Oct 31
Value: 807.91 	
Date: Oct 25
Value: 798.09 	
Date: Oct 20
Value: 788.69 	
Date: Oct 15
Value: 780.72 	
Date: Oct 10
Value: 769.49 	
Date: Oct 05
Value: 759.73 	
Date: Sep 30
Value: 753.56 	
Date: Sep 25
Value: 747.64 	
Date: Sep 20
Value: 742.32 	
Date: Sep 15
Value: 737.6 	
Date: Sep 10
Value: 732.77 	
Date: Sep 05
Value: 727.49 	
Date: Aug 31
Value: 723.04 	
Date: Aug 25
Value: 715.67 	
Date: Aug 20
Value: 709.61 	
Date: Aug 15
Value: 704.53 	
Date: Aug 10
Value: 698.48 	
Date: Aug 05
Value: 691.1 	
Date: Jul 31
Value: 685.31 	
Date: Jul 25
Value: 678.78 	
Date: Jul 20
Value: 674.92 	
Date: Jul 15
Value: 671.46 	
Date: Jul 10
Value: 666.98 	
Date: Jul 05
Value: 661.36 	
Date: Jun 30
Value: 1312.94 	
Date: Jun 25
Value: 1294.3 	
Date: Jun 20
Value: 1264.23 	
Date: Jun 15
Value: 1261.24 	
Date: Jun 10
Value: 1252.94 	
Date: Jun 05
Value: 1246.79 	
Date: May 31
Value: 1238.73 	
Date: May 25
Value: 1227.76 	
Date: May 20
Value: 1223.21 	
Date: May 15
Value: 1201.63 	
Date: May 10
Value: 1194.2 	
Date: May 05
Value: 1186.17 	
Date: Apr 30
Value: 1167.42 	
Date: Apr 25
Value: 1164.22 	
Date: Apr 20
Value: 1737.52 	
Date: Apr 15
Value: 1734.7 	
Date: Apr 10
Value: 1730.96 	
Date: Apr 05
Value: 1727.12 	
Date: Mar 31
Value: 1718.59 	
Date: Mar 25
Value: 1671.84 	
Date: Mar 20
Value: 1657.04 	
Date: Mar 15
Value: 1653.84 	
Date: Mar 10
Value: 1648.9 	
Date: Mar 05
Value: 1647.05 	
Date: Feb 28
Value: 1643.4 	
Date: Feb 25
Value: 1642.79 	
Date: Feb 20
Value: 1641.81 	
Date: Feb 15
Value: 1640.67 	
Date: Feb 10
Value: 1639.93 	
Date: Feb 05
Value: 1639.26 	
Date: Jan 31
Value: 1637.89 	
Date: Jan 25
Value: 1633.46 	
Date: Jan 20
Value: 1632.54 	
Date: Jan 15
Value: 1630.51 	
Date: Jan 10
Value: 1612.14 	
Date: Jan 05
Value: 1609.49 	
Date: Dec 31
Value: 1604.37 	
Date: Dec 25
Value: 1597.36 	
Date: Dec 20
Value: 1558.57 	
Date: Dec 15
Value: 1555.69 	
Date: Dec 10
Value: 1551.88 	
Date: Dec 05
Value: 1516.67 	
Date: Nov 30
Value: 1489.79 	
Date: Nov 25
Value: 1472.82 	
Date: Nov 20
Value: 1462.4 	
Date: Nov 15
Value: 1444.3 	
Date: Nov 10
Value: 1431.84 	
Date: Nov 05
Value: 1429.39 	
Date: Oct 31
Value: 1427.16 	
Date: Oct 25
Value: 1425.31 	
Date: Oct 20
Value: 1423.99 	
Date: Oct 15
Value: 1422.69 	
Date: Oct 10
Value: 1420.9 	
Date: Oct 05
Value: 1418.72 	
Date: Sep 30
Value: 1411.87 	
Date: Sep 25
Value: 1408.95 	
Date: Sep 20
Value: 1406.22 	
Date: Sep 15
Value: 1398.08 	
Date: Sep 10
Value: 1391.53 	
Date: Sep 05
Value: 1386.42 	
Date: Aug 31
Value: 1384.4 	
Date: Aug 25
Value: 1377.07 	
Date: Aug 20
Value: 1368.37 	
Date: Aug 15
Value: 1344.58 	
Date: Aug 10
Value: 1342.7 	
Date: Aug 05
Value: 1340.92 	
Date: Jul 31
Value: 1338.68 	
Date: Jul 25
Value: 1337.05 	
Date: Jul 20
Value: 1331.89 	
Date: Jul 15
Value: 1329.75 	
Date: Jul 10
Value: 1328.01 	
Date: Jul 05
Value: 1326.23 	
Date: Jun 30
Value: 1952.29 	
Date: Jun 25
Value: 1933.65 	
Date: Jun 20
Value: 1903.58 	
Date: Jun 15
Value: 1900.59 	
Date: Jun 10
Value: 1892.29 	
Date: Jun 05
Value: 1886.14 	
Date: May 31
Value: 1878.08 	
Date: May 25
Value: 1867.11 	
Date: May 20
Value: 1862.56 	
Date: May 15
Value: 1840.98 	
Date: May 10
Value: 1833.55 	
Date: May 05
Value: 1825.52 	
Date: Apr 30
Value: 1806.77 	
Date: Apr 25
Value: 1803.57 	
Date: Apr 20
Value: 1769.58 	
Date: Apr 15
Value: 1751.46 	
Date: Apr 10
Value: 1749.24 	
Date: Apr 05
Value: 1747.03 	
Date: Mar 31
Value: 1744.85 	
Date: Mar 25
Value: 1736.13 	
Date: Mar 20
Value: 1732.21 	
Date: Mar 15
Value: 1728.37 	
Date: Mar 10
Value: 1715.75 	
Date: Mar 05
Value: 1702.17 	
Date: Feb 28
Value: 1664.73 	
Date: Feb 25
Value: 1659.18 	
Date: Feb 20
Value: 1652.35 	
Date: Feb 15
Value: 1651.59 	
Date: Feb 10
Value: 1633.99 	
Date: Feb 05
Value: 1627.46 	
Date: Jan 31
Value: 1625.64 	
Date: Jan 25
Value: 1624.84 	
Date: Jan 20
Value: 1623.87 	
Date: Jan 15
Value: 1618.69 	
Date: Jan 10
Value: 1616.19 	
Date: Jan 05
Value: 1586.44 	
Date: Dec 31
Value: 1581.64 	
Date: Dec 25
Value: 1579.35 	
Date: Dec 20
Value: 1566.26 	
Date: Dec 15
Value: 1562.86 	
Date: Dec 10
Value: 1544.98 	
Date: Dec 05
Value: 1539.5 	
Date: Nov 30
Value: 1518.7 	
Date: Nov 25
Value: 1495.09 	
Date: Nov 20
Value: 1480.47 	
Date: Nov 15
Value: 1471.99 	
Date: Nov 10
Value: 1460.18 	
Date: Nov 05
Value: 1451.06 	
Date: Oct 31
Value: 2066.51 	
Date: Oct 25
Value: 2064.66 	
Date: Oct 20
Value: 2063.34 	
Date: Oct 15
Value: 2062.04 	
Date: Oct 10
Value: 2060.25 	
Date: Oct 05
Value: 2058.07 	
Date: Sep 30
Value: 2051.22 	
Date: Sep 25
Value: 2048.3 	
Date: Sep 20
Value: 2045.57 	
Date: Sep 15
Value: 2037.43 	
Date: Sep 10
Value: 2030.88 	
Date: Sep 05
Value: 2025.77 	
Date: Aug 31
Value: 2023.75 	
Date: Aug 25
Value: 2016.42 	
Date: Aug 20
Value: 2007.72 	
Date: Aug 15
Value: 1983.93 	
Date: Aug 10
Value: 1982.05 	
Date: Aug 05
Value: 1980.27 	
Date: Jul 31
Value: 1978.03 	
Date: Jul 25
Value: 1976.4 	
Date: Jul 20
Value: 1971.25 	
Date: Jul 15
Value: 1969.1 	
Date: Jul 10
Value: 1967.36 	
Date: Jul 05
Value: 1965.58 	
Date: Jun 30
Value: 654.24 	
Date: Jun 25
Value: 645.56 	
Date: Jun 20
Value: 634.67 	
Date: Jun 15
Value: 618.97 	
Date: Jun 10
Value: 605.11 	
Date: Jun 05
Value: 592.54 	
Date: May 31
Value: 580.25 	
Date: May 25
Value: 564.08 	
Date: May 20
Value: 549.8 	
Date: May 15
Value: 539.04 	
Date: May 10
Value: 527.08 	
Date: May 05
Value: 514.81 	
Date: Apr 30
Value: 502.04 	
Date: Apr 25
Value: 493.06 	
Date: Apr 20
Value: 482.22 	
Date: Apr 15
Value: 468.34 	
Date: Apr 10
Value: 455.98 	
Date: Apr 05
Value: 444.33 	
Date: Mar 31
Value: 432.6 	
Date: Mar 25
Value: 417.51 	
Date: Mar 20
Value: 406.31 	
Date: Mar 15
Value: 396.34 	
Date: Mar 10
Value: 387.84 	
Date: Mar 05
Value: 377.04 	
Date: Feb 28
Value: 366.86 	
Date: Feb 25
Value: 362.93 	
Date: Feb 20
Value: 353.71 	
Date: Feb 15
Value: 348.09 	
Date: Feb 10
Value: 339.24 	
Date: Feb 05
Value: 331.73 	
Date: Jan 31
Value: 324.42 	
Date: Jan 25
Value: 314.1 	
Date: Jan 20
Value: 304.84 	
Date: Jan 15
Value: 299.23 	
Date: Jan 10
Value: 292.41 	
Date: Jan 05
Value: 284.89 	
Date: Dec 31
Value: 276.15 	
Date: Dec 25
Value: 261.71 	
Date: Dec 20
Value: 248.74 	
Date: Dec 15
Value: 237.55 	
Date: Dec 10
Value: 225.77 	
Date: Dec 05
Value: 213.56 	
Date: Nov 30
Value: 197.62 	
Date: Nov 25
Value: 187.18 	
Date: Nov 20
Value: 176.19 	
Date: Nov 15
Value: 162.06 	
Date: Nov 10
Value: 151.72 	
Date: Nov 05
Value: 143.05 	
Date: Oct 31
Value: 807.91 	
Date: Oct 25
Value: 798.09 	
Date: Oct 20
Value: 788.69 	
Date: Oct 15
Value: 780.72 	
Date: Oct 10
Value: 769.49 	
Date: Oct 05
Value: 759.73 	
Date: Sep 30
Value: 753.56 	
Date: Sep 25
Value: 747.64 	
Date: Sep 20
Value: 742.32 	
Date: Sep 15
Value: 737.6 	
Date: Sep 10
Value: 732.77 	
Date: Sep 05
Value: 727.49 	
Date: Aug 31
Value: 723.04 	
Date: Aug 25
Value: 715.67 	
Date: Aug 20
Value: 709.61 	
Date: Aug 15
Value: 704.53 	
Date: Aug 10
Value: 698.48 	
Date: Aug 05
Value: 691.1 	
Date: Jul 31
Value: 685.31 	
Date: Jul 25
Value: 678.78 	
Date: Jul 20
Value: 674.92 	
Date: Jul 15
Value: 671.46 	
Date: Jul 10
Value: 666.98 	
Date: Jul 05
Value: 661.36

	
Date: Jun 30
Value: 36.29 	
Date: Jun 25
Value: 23.57 	
Date: Jun 20
Value: 2.24 	
Date: Jun 15
Value: 5.34 	
Date: Jun 10
Value: 3.14 	
Date: Jun 05
Value: 2.3 	
Date: May 31
Value: 8.7 	
Date: May 25
Value: 12.99 	
Date: May 20
Value: 26.91 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 17.94 	
Date: May 05
Value: 24.04 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 44.78 	
Date: Apr 20
Value: 4.48 	
Date: Apr 15
Value: 6.65 	
Date: Apr 10
Value: 5.14 	
Date: Apr 05
Value: 11.03 	
Date: Mar 31
Value: 48.72 	
Date: Mar 25
Value: 22.59 	
Date: Mar 20
Value: 6.38 	
Date: Mar 15
Value: 11.1 	
Date: Mar 10
Value: 3.17 	
Date: Mar 05
Value: 7.29 	
Date: Feb 28
Value: 1.01 	
Date: Feb 25
Value: 1.47 	
Date: Feb 20
Value: 2.41 	
Date: Feb 15
Value: 1.51 	
Date: Feb 10
Value: 1.27 	
Date: Feb 05
Value: 2.32 	
Date: Jan 31
Value: 5.53 	
Date: Jan 25
Value: 1.46 	
Date: Jan 20
Value: 3.13 	
Date: Jan 15
Value: 14.63 	
Date: Jan 10
Value: 5.57 	
Date: Jan 05
Value: 8.19 	
Date: Dec 31
Value: 2.23 	
Date: Dec 25
Value: 52.06 	
Date: Dec 20
Value: 7.23 	
Date: Dec 15
Value: 13.09 	
Date: Dec 10
Value: 37.55 	
Date: Dec 05
Value: 24.04 	
Date: Nov 30
Value: 20.94 	
Date: Nov 25
Value: 31.09 	
Date: Nov 20
Value: 17.66 	
Date: Nov 15
Value: 3.68 	
Date: Nov 10
Value: 1.48 	
Date: Nov 05
Value: 1.33 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 2.33 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 27.09 	
Date: Sep 30
Value: 5.81 	
Date: Sep 25
Value: 3.46 	
Date: Sep 20
Value: 6.16 	
Date: Sep 15
Value: 7.24 	
Date: Sep 10
Value: 14.04 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 7.98 	
Date: Aug 25
Value: 5.47 	
Date: Aug 20
Value: 17.36 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 3.26 	
Date: Jul 31
Value: 2.84 	
Date: Jul 25
Value: 4.45 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 2.26 	
Date: Jul 10
Value: 2.18 	
Date: Jul 05
Value: 5.03 	
Date: Jun 30
Value: 36.29 	
Date: Jun 25
Value: 23.57 	
Date: Jun 20
Value: 2.24 	
Date: Jun 15
Value: 5.34 	
Date: Jun 10
Value: 3.14 	
Date: Jun 05
Value: 2.3 	
Date: May 31
Value: 8.7 	
Date: May 25
Value: 12.99 	
Date: May 20
Value: 26.91 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 17.94 	
Date: May 05
Value: 24.04 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 44.78 	
Date: Apr 20
Value: 22.49 	
Date: Apr 15
Value: 4.64 	
Date: Apr 10
Value: 3.42 	
Date: Apr 05
Value: 11.23 	
Date: Mar 31
Value: 16.76 	
Date: Mar 25
Value: 10.81 	
Date: Mar 20
Value: 5.53 	
Date: Mar 15
Value: 26.47 	
Date: Mar 10
Value: 14.06 	
Date: Mar 05
Value: 19.82 	
Date: Feb 28
Value: 8.03 	
Date: Feb 25
Value: 9.78 	
Date: Feb 20
Value: 1.36 	
Date: Feb 15
Value: 10.02 	
Date: Feb 10
Value: 9.05 	
Date: Feb 05
Value: 2.85 	
Date: Jan 31
Value: 1.35 	
Date: Jan 25
Value: 4.01 	
Date: Jan 20
Value: 21.21 	
Date: Jan 15
Value: 2.9 	
Date: Jan 10
Value: 14.68 	
Date: Jan 05
Value: 13.94 	
Date: Dec 31
Value: 1.55 	
Date: Dec 25
Value: 13.32 	
Date: Dec 20
Value: 1.91 	
Date: Dec 15
Value: 36.69 	
Date: Dec 10
Value: 2.33 	
Date: Dec 05
Value: 10.79 	
Date: Nov 30
Value: 48.93 	
Date: Nov 25
Value: 26.34 	
Date: Nov 20
Value: 26.91 	
Date: Nov 15
Value: 12.14 	
Date: Nov 10
Value: 32.11 	
Date: Nov 05
Value: 43.31 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 2.33 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 27.09 	
Date: Sep 30
Value: 5.81 	
Date: Sep 25
Value: 3.46 	
Date: Sep 20
Value: 6.16 	
Date: Sep 15
Value: 7.24 	
Date: Sep 10
Value: 14.04 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 7.98 	
Date: Aug 25
Value: 5.47 	
Date: Aug 20
Value: 17.36 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 3.26 	
Date: Jul 31
Value: 2.84 	
Date: Jul 25
Value: 4.45 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 2.26 	
Date: Jul 10
Value: 2.18 	
Date: Jul 05
Value: 5.03 	
Date: Jun 30
Value: 8.12 	
Date: Jun 25
Value: 9.23 	
Date: Jun 20
Value: 11.7 	
Date: Jun 15
Value: 10.39 	
Date: Jun 10
Value: 10.31 	
Date: Jun 05
Value: 12.66 	
Date: May 31
Value: 13.78 	
Date: May 25
Value: 14.83 	
Date: May 20
Value: 12.67 	
Date: May 15
Value: 15.21 	
Date: May 10
Value: 14.53 	
Date: May 05
Value: 14.55 	
Date: Apr 30
Value: 11.76 	
Date: Apr 25
Value: 14.25 	
Date: Apr 20
Value: 15.32 	
Date: Apr 15
Value: 15.58 	
Date: Apr 10
Value: 14.62 	
Date: Apr 05
Value: 13.67 	
Date: Mar 31
Value: 18.33 	
Date: Mar 25
Value: 13.3 	
Date: Mar 20
Value: 13.17 	
Date: Mar 15
Value: 10.99 	
Date: Mar 10
Value: 13.91 	
Date: Mar 05
Value: 13.68 	
Date: Feb 28
Value: 6.62 	
Date: Feb 25
Value: 12.99 	
Date: Feb 20
Value: 8.96 	
Date: Feb 15
Value: 14.22 	
Date: Feb 10
Value: 12.09 	
Date: Feb 05
Value: 9.82 	
Date: Jan 31
Value: 15.9 	
Date: Jan 25
Value: 13.98 	
Date: Jan 20
Value: 10.02 	
Date: Jan 15
Value: 7.78 	
Date: Jan 10
Value: 12.57 	
Date: Jan 05
Value: 11.28 	
Date: Dec 31
Value: 15.42 	
Date: Dec 25
Value: 12.48 	
Date: Dec 20
Value: 13.46 	
Date: Dec 15
Value: 12.42 	
Date: Dec 10
Value: 13.86 	
Date: Dec 05
Value: 18.23 	
Date: Nov 30
Value: 13.83 	
Date: Nov 25
Value: 15.36 	
Date: Nov 20
Value: 19.65 	
Date: Nov 15
Value: 15.1 	
Date: Nov 10
Value: 14.2 	
Date: Nov 05
Value: 8.74 	
Date: Oct 31
Value: 11.64 	
Date: Oct 25
Value: 10.58 	
Date: Oct 20
Value: 8.06 	
Date: Oct 15
Value: 12.23 	
Date: Oct 10
Value: 11.27 	
Date: Oct 05
Value: 8.45 	
Date: Sep 30
Value: 5.59 	
Date: Sep 25
Value: 4.3 	
Date: Sep 20
Value: 4.01 	
Date: Sep 15
Value: 4.16 	
Date: Sep 10
Value: 4.08 	
Date: Sep 05
Value: 5.98 	
Date: Aug 31
Value: 12.4 	
Date: Aug 25
Value: 7.86 	
Date: Aug 20
Value: 7.39 	
Date: Aug 15
Value: 8.84 	
Date: Aug 10
Value: 12.12 	
Date: Aug 05
Value: 8.55 	
Date: Jul 31
Value: 9.98 	
Date: Jul 25
Value: 6.2 	
Date: Jul 20
Value: 5.24 	
Date: Jul 15
Value: 7.14 	
Date: Jul 10
Value: 6.91 	
Date: Jul 05
Value: 7.5 	
Date: Jun 30
Value: 36.29 	
Date: Jun 25
Value: 23.57 	
Date: Jun 20
Value: 2.24 	
Date: Jun 15
Value: 5.34 	
Date: Jun 10
Value: 3.14 	
Date: Jun 05
Value: 2.3 	
Date: May 31
Value: 8.7 	
Date: May 25
Value: 12.99 	
Date: May 20
Value: 26.91 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 17.94 	
Date: May 05
Value: 24.04 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 44.78 	
Date: Apr 20
Value: 4.48 	
Date: Apr 15
Value: 6.65 	
Date: Apr 10
Value: 5.14 	
Date: Apr 05
Value: 11.03 	
Date: Mar 31
Value: 48.72 	
Date: Mar 25
Value: 22.59 	
Date: Mar 20
Value: 6.38 	
Date: Mar 15
Value: 11.1 	
Date: Mar 10
Value: 3.17 	
Date: Mar 05
Value: 7.29 	
Date: Feb 28
Value: 1.01 	
Date: Feb 25
Value: 1.47 	
Date: Feb 20
Value: 2.41 	
Date: Feb 15
Value: 1.51 	
Date: Feb 10
Value: 1.27 	
Date: Feb 05
Value: 2.32 	
Date: Jan 31
Value: 5.53 	
Date: Jan 25
Value: 1.46 	
Date: Jan 20
Value: 3.13 	
Date: Jan 15
Value: 14.63 	
Date: Jan 10
Value: 5.57 	
Date: Jan 05
Value: 8.19 	
Date: Dec 31
Value: 2.23 	
Date: Dec 25
Value: 52.06 	
Date: Dec 20
Value: 7.23 	
Date: Dec 15
Value: 13.09 	
Date: Dec 10
Value: 37.55 	
Date: Dec 05
Value: 24.04 	
Date: Nov 30
Value: 20.94 	
Date: Nov 25
Value: 31.09 	
Date: Nov 20
Value: 17.66 	
Date: Nov 15
Value: 3.68 	
Date: Nov 10
Value: 1.48 	
Date: Nov 05
Value: 1.33 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 2.33 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 27.09 	
Date: Sep 30
Value: 5.81 	
Date: Sep 25
Value: 3.46 	
Date: Sep 20
Value: 6.16 	
Date: Sep 15
Value: 7.24 	
Date: Sep 10
Value: 14.04 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 7.98 	
Date: Aug 25
Value: 5.47 	
Date: Aug 20
Value: 17.36 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 3.26 	
Date: Jul 31
Value: 2.84 	
Date: Jul 25
Value: 4.45 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 2.26 	
Date: Jul 10
Value: 2.18 	
Date: Jul 05
Value: 5.03 	
Date: Jun 30
Value: 36.29 	
Date: Jun 25
Value: 23.57 	
Date: Jun 20
Value: 2.24 	
Date: Jun 15
Value: 5.34 	
Date: Jun 10
Value: 3.14 	
Date: Jun 05
Value: 2.3 	
Date: May 31
Value: 8.7 	
Date: May 25
Value: 12.99 	
Date: May 20
Value: 26.91 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 17.94 	
Date: May 05
Value: 24.04 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 44.78 	
Date: Apr 20
Value: 22.49 	
Date: Apr 15
Value: 4.64 	
Date: Apr 10
Value: 3.42 	
Date: Apr 05
Value: 11.23 	
Date: Mar 31
Value: 16.76 	
Date: Mar 25
Value: 10.81 	
Date: Mar 20
Value: 5.53 	
Date: Mar 15
Value: 26.47 	
Date: Mar 10
Value: 14.06 	
Date: Mar 05
Value: 19.82 	
Date: Feb 28
Value: 8.03 	
Date: Feb 25
Value: 9.78 	
Date: Feb 20
Value: 1.36 	
Date: Feb 15
Value: 10.02 	
Date: Feb 10
Value: 9.05 	
Date: Feb 05
Value: 2.85 	
Date: Jan 31
Value: 1.35 	
Date: Jan 25
Value: 4.01 	
Date: Jan 20
Value: 21.21 	
Date: Jan 15
Value: 2.9 	
Date: Jan 10
Value: 14.68 	
Date: Jan 05
Value: 13.94 	
Date: Dec 31
Value: 1.55 	
Date: Dec 25
Value: 13.32 	
Date: Dec 20
Value: 1.91 	
Date: Dec 15
Value: 36.69 	
Date: Dec 10
Value: 2.33 	
Date: Dec 05
Value: 10.79 	
Date: Nov 30
Value: 48.93 	
Date: Nov 25
Value: 26.34 	
Date: Nov 20
Value: 26.91 	
Date: Nov 15
Value: 12.14 	
Date: Nov 10
Value: 32.11 	
Date: Nov 05
Value: 43.31 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 2.33 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 27.09 	
Date: Sep 30
Value: 5.81 	
Date: Sep 25
Value: 3.46 	
Date: Sep 20
Value: 6.16 	
Date: Sep 15
Value: 7.24 	
Date: Sep 10
Value: 14.04 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 7.98 	
Date: Aug 25
Value: 5.47 	
Date: Aug 20
Value: 17.36 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 3.26 	
Date: Jul 31
Value: 2.84 	
Date: Jul 25
Value: 4.45 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 2.26 	
Date: Jul 10
Value: 2.18 	
Date: Jul 05
Value: 5.03 	
Date: Jun 30
Value: 8.12 	
Date: Jun 25
Value: 9.23 	
Date: Jun 20
Value: 11.7 	
Date: Jun 15
Value: 10.39 	
Date: Jun 10
Value: 10.31 	
Date: Jun 05
Value: 12.66 	
Date: May 31
Value: 13.78 	
Date: May 25
Value: 14.83 	
Date: May 20
Value: 12.67 	
Date: May 15
Value: 15.21 	
Date: May 10
Value: 14.53 	
Date: May 05
Value: 14.55 	
Date: Apr 30
Value: 11.76 	
Date: Apr 25
Value: 14.25 	
Date: Apr 20
Value: 15.32 	
Date: Apr 15
Value: 15.58 	
Date: Apr 10
Value: 14.62 	
Date: Apr 05
Value: 13.67 	
Date: Mar 31
Value: 18.33 	
Date: Mar 25
Value: 13.3 	
Date: Mar 20
Value: 13.17 	
Date: Mar 15
Value: 10.99 	
Date: Mar 10
Value: 13.91 	
Date: Mar 05
Value: 13.68 	
Date: Feb 28
Value: 6.62 	
Date: Feb 25
Value: 12.99 	
Date: Feb 20
Value: 8.96 	
Date: Feb 15
Value: 14.22 	
Date: Feb 10
Value: 12.09 	
Date: Feb 05
Value: 9.82 	
Date: Jan 31
Value: 15.9 	
Date: Jan 25
Value: 13.98 	
Date: Jan 20
Value: 10.02 	
Date: Jan 15
Value: 7.78 	
Date: Jan 10
Value: 12.57 	
Date: Jan 05
Value: 11.28 	
Date: Dec 31
Value: 15.42 	
Date: Dec 25
Value: 12.48 	
Date: Dec 20
Value: 13.46 	
Date: Dec 15
Value: 12.42 	
Date: Dec 10
Value: 13.86 	
Date: Dec 05
Value: 18.23 	
Date: Nov 30
Value: 13.83 	
Date: Nov 25
Value: 15.36 	
Date: Nov 20
Value: 19.65 	
Date: Nov 15
Value: 15.1 	
Date: Nov 10
Value: 14.2 	
Date: Nov 05
Value: 8.74 	
Date: Oct 31
Value: 11.64 	
Date: Oct 25
Value: 10.58 	
Date: Oct 20
Value: 8.06 	
Date: Oct 15
Value: 12.23 	
Date: Oct 10
Value: 11.27 	
Date: Oct 05
Value: 8.45 	
Date: Sep 30
Value: 5.59 	
Date: Sep 25
Value: 4.3 	
Date: Sep 20
Value: 4.01 	
Date: Sep 15
Value: 4.16 	
Date: Sep 10
Value: 4.08 	
Date: Sep 05
Value: 5.98 	
Date: Aug 31
Value: 12.4 	
Date: Aug 25
Value: 7.86 	
Date: Aug 20
Value: 7.39 	
Date: Aug 15
Value: 8.84 	
Date: Aug 10
Value: 12.12 	
Date: Aug 05
Value: 8.55 	
Date: Jul 31
Value: 9.98 	
Date: Jul 25
Value: 6.2 	
Date: Jul 20
Value: 5.24 	
Date: Jul 15
Value: 7.14 	
Date: Jul 10
Value: 6.91 	
Date: Jul 05
Value: 7.5
	
Date: Jun 30
Value: 1681.19 	
Date: Jun 25
Value: 1644.9 	
Date: Jun 20
Value: 1621.32 	
Date: Jun 15
Value: 1619.08 	
Date: Jun 10
Value: 1613.73 	
Date: Jun 05
Value: 1610.59 	
Date: May 31
Value: 1608.28 	
Date: May 25
Value: 1599.57 	
Date: May 20
Value: 1586.57 	
Date: May 15
Value: 1559.66 	
Date: May 10
Value: 1548.56 	
Date: May 05
Value: 1530.61 	
Date: Apr 30
Value: 1506.56 	
Date: Apr 25
Value: 1501.52 	
Date: Apr 20
Value: 2209.53 	
Date: Apr 15
Value: 2205.05 	
Date: Apr 10
Value: 2198.39 	
Date: Apr 05
Value: 2193.24 	
Date: Mar 31
Value: 2182.21 	
Date: Mar 25
Value: 2133.49 	
Date: Mar 20
Value: 2110.89 	
Date: Mar 15
Value: 2104.51 	
Date: Mar 10
Value: 2093.41 	
Date: Mar 05
Value: 2090.24 	
Date: Feb 28
Value: 2082.94 	
Date: Feb 25
Value: 2081.93 	
Date: Feb 20
Value: 2080.45 	
Date: Feb 15
Value: 2078.03 	
Date: Feb 10
Value: 2076.52 	
Date: Feb 05
Value: 2075.24 	
Date: Jan 31
Value: 2072.92 	
Date: Jan 25
Value: 2067.39 	
Date: Jan 20
Value: 2065.92 	
Date: Jan 15
Value: 2062.78 	
Date: Jan 10
Value: 2048.15 	
Date: Jan 05
Value: 2042.58 	
Date: Dec 31
Value: 2034.38 	
Date: Dec 25
Value: 2032.15 	
Date: Dec 20
Value: 1980.09 	
Date: Dec 15
Value: 1972.85 	
Date: Dec 10
Value: 1959.76 	
Date: Dec 05
Value: 1922.21 	
Date: Nov 30
Value: 1898.16 	
Date: Nov 25
Value: 1877.21 	
Date: Nov 20
Value: 1846.12 	
Date: Nov 15
Value: 1828.45 	
Date: Nov 10
Value: 1824.77 	
Date: Nov 05
Value: 1823.29 	
Date: Oct 31
Value: 1821.95 	
Date: Oct 25
Value: 1819.87 	
Date: Oct 20
Value: 1818.32 	
Date: Oct 15
Value: 1816.84 	
Date: Oct 10
Value: 1814.5 	
Date: Oct 05
Value: 1807.66 	
Date: Sep 30
Value: 1780.57 	
Date: Sep 25
Value: 1774.75 	
Date: Sep 20
Value: 1771.29 	
Date: Sep 15
Value: 1765.13 	
Date: Sep 10
Value: 1757.89 	
Date: Sep 05
Value: 1743.84 	
Date: Aug 31
Value: 1741.03 	
Date: Aug 25
Value: 1733.04 	
Date: Aug 20
Value: 1727.57 	
Date: Aug 15
Value: 1710.2 	
Date: Aug 10
Value: 1707.36 	
Date: Aug 05
Value: 1704.86 	
Date: Jul 31
Value: 1701.59 	
Date: Jul 25
Value: 1698.75 	
Date: Jul 20
Value: 1694.29 	
Date: Jul 15
Value: 1690.68 	
Date: Jul 10
Value: 1688.41 	
Date: Jul 05
Value: 1686.22 	
Date: Jun 30
Value: 2351.94 	
Date: Jun 25
Value: 2315.65 	
Date: Jun 20
Value: 2292.07 	
Date: Jun 15
Value: 2289.82 	
Date: Jun 10
Value: 2284.48 	
Date: Jun 05
Value: 2281.33 	
Date: May 31
Value: 2279.02 	
Date: May 25
Value: 2270.31 	
Date: May 20
Value: 2257.32 	
Date: May 15
Value: 2230.4 	
Date: May 10
Value: 2219.3 	
Date: May 05
Value: 2201.36 	
Date: Apr 30
Value: 2177.31 	
Date: Apr 25
Value: 2172.26 	
Date: Apr 20
Value: 2127.48 	
Date: Apr 15
Value: 2104.99 	
Date: Apr 10
Value: 2100.35 	
Date: Apr 05
Value: 2096.93 	
Date: Mar 31
Value: 2085.7 	
Date: Mar 25
Value: 2068.94 	
Date: Mar 20
Value: 2058.13 	
Date: Mar 15
Value: 2052.59 	
Date: Mar 10
Value: 2026.11 	
Date: Mar 05
Value: 2012.05 	
Date: Feb 28
Value: 1992.22 	
Date: Feb 25
Value: 1984.18 	
Date: Feb 20
Value: 1974.39 	
Date: Feb 15
Value: 1973.03 	
Date: Feb 10
Value: 1963.01 	
Date: Feb 05
Value: 1953.95 	
Date: Jan 31
Value: 1951.09 	
Date: Jan 25
Value: 1949.73 	
Date: Jan 20
Value: 1945.71 	
Date: Jan 15
Value: 1924.5 	
Date: Jan 10
Value: 1921.6 	
Date: Jan 05
Value: 1906.91 	
Date: Dec 31
Value: 1892.97 	
Date: Dec 25
Value: 1891.41 	
Date: Dec 20
Value: 1878.08 	
Date: Dec 15
Value: 1876.17 	
Date: Dec 10
Value: 1839.48 	
Date: Dec 05
Value: 1837.14 	
Date: Nov 30
Value: 1826.35 	
Date: Nov 25
Value: 1777.41 	
Date: Nov 20
Value: 1751.06 	
Date: Nov 15
Value: 1724.15 	
Date: Nov 10
Value: 1712.01 	
Date: Nov 05
Value: 1679.89 	
Date: Oct 31
Value: 2492.7 	
Date: Oct 25
Value: 2490.61 	
Date: Oct 20
Value: 2489.06 	
Date: Oct 15
Value: 2487.59 	
Date: Oct 10
Value: 2485.25 	
Date: Oct 05
Value: 2478.41 	
Date: Sep 30
Value: 2451.31 	
Date: Sep 25
Value: 2445.5 	
Date: Sep 20
Value: 2442.04 	
Date: Sep 15
Value: 2435.88 	
Date: Sep 10
Value: 2428.63 	
Date: Sep 05
Value: 2414.59 	
Date: Aug 31
Value: 2411.77 	
Date: Aug 25
Value: 2403.78 	
Date: Aug 20
Value: 2398.31 	
Date: Aug 15
Value: 2380.95 	
Date: Aug 10
Value: 2378.1 	
Date: Aug 05
Value: 2375.61 	
Date: Jul 31
Value: 2372.34 	
Date: Jul 25
Value: 2369.5 	
Date: Jul 20
Value: 2365.04 	
Date: Jul 15
Value: 2361.42 	
Date: Jul 10
Value: 2359.16 	
Date: Jul 05
Value: 2356.97 	
Date: Jun 30
Value: 794.83 	
Date: Jun 25
Value: 786.7 	
Date: Jun 20
Value: 777.47 	
Date: Jun 15
Value: 765.76 	
Date: Jun 10
Value: 755.37 	
Date: Jun 05
Value: 745.05 	
Date: May 31
Value: 732.39 	
Date: May 25
Value: 718.6 	
Date: May 20
Value: 703.77 	
Date: May 15
Value: 691.09 	
Date: May 10
Value: 675.87 	
Date: May 05
Value: 661.34 	
Date: Apr 30
Value: 646.79 	
Date: Apr 25
Value: 635.02 	
Date: Apr 20
Value: 620.77 	
Date: Apr 15
Value: 605.45 	
Date: Apr 10
Value: 589.87 	
Date: Apr 05
Value: 575.24 	
Date: Mar 31
Value: 561.57 	
Date: Mar 25
Value: 543.23 	
Date: Mar 20
Value: 529.93 	
Date: Mar 15
Value: 516.75 	
Date: Mar 10
Value: 505.75 	
Date: Mar 05
Value: 491.84 	
Date: Feb 28
Value: 478.15 	
Date: Feb 25
Value: 471.53 	
Date: Feb 20
Value: 458.54 	
Date: Feb 15
Value: 449.57 	
Date: Feb 10
Value: 435.35 	
Date: Feb 05
Value: 423.25 	
Date: Jan 31
Value: 413.43 	
Date: Jan 25
Value: 397.52 	
Date: Jan 20
Value: 383.53 	
Date: Jan 15
Value: 373.51 	
Date: Jan 10
Value: 365.72 	
Date: Jan 05
Value: 353.15 	
Date: Dec 31
Value: 341.87 	
Date: Dec 25
Value: 326.44 	
Date: Dec 20
Value: 313.96 	
Date: Dec 15
Value: 300.49 	
Date: Dec 10
Value: 288.07 	
Date: Dec 05
Value: 274.2 	
Date: Nov 30
Value: 255.96 	
Date: Nov 25
Value: 242.13 	
Date: Nov 20
Value: 226.76 	
Date: Nov 15
Value: 207.11 	
Date: Nov 10
Value: 192 	
Date: Nov 05
Value: 177.8 	
Date: Oct 31
Value: 985.45 	
Date: Oct 25
Value: 973.81 	
Date: Oct 20
Value: 963.22 	
Date: Oct 15
Value: 955.15 	
Date: Oct 10
Value: 942.91 	
Date: Oct 05
Value: 931.64 	
Date: Sep 30
Value: 923.18 	
Date: Sep 25
Value: 917.59 	
Date: Sep 20
Value: 913.28 	
Date: Sep 15
Value: 909.27 	
Date: Sep 10
Value: 905.1 	
Date: Sep 05
Value: 901.01 	
Date: Aug 31
Value: 895.03 	
Date: Aug 25
Value: 882.62 	
Date: Aug 20
Value: 874.75 	
Date: Aug 15
Value: 867.35 	
Date: Aug 10
Value: 858.51 	
Date: Aug 05
Value: 846.38 	
Date: Jul 31
Value: 837.82 	
Date: Jul 25
Value: 827.84 	
Date: Jul 20
Value: 821.63 	
Date: Jul 15
Value: 816.39 	
Date: Jul 10
Value: 809.25 	
Date: Jul 05
Value: 802.33 	
Date: Jun 30
Value: 1681.19 	
Date: Jun 25
Value: 1644.9 	
Date: Jun 20
Value: 1621.32 	
Date: Jun 15
Value: 1619.08 	
Date: Jun 10
Value: 1613.73 	
Date: Jun 05
Value: 1610.59 	
Date: May 31
Value: 1608.28 	
Date: May 25
Value: 1599.57 	
Date: May 20
Value: 1586.57 	
Date: May 15
Value: 1559.66 	
Date: May 10
Value: 1548.56 	
Date: May 05
Value: 1530.61 	
Date: Apr 30
Value: 1506.56 	
Date: Apr 25
Value: 1501.52 	
Date: Apr 20
Value: 2209.53 	
Date: Apr 15
Value: 2205.05 	
Date: Apr 10
Value: 2198.39 	
Date: Apr 05
Value: 2193.24 	
Date: Mar 31
Value: 2182.21 	
Date: Mar 25
Value: 2133.49 	
Date: Mar 20
Value: 2110.89 	
Date: Mar 15
Value: 2104.51 	
Date: Mar 10
Value: 2093.41 	
Date: Mar 05
Value: 2090.24 	
Date: Feb 28
Value: 2082.94 	
Date: Feb 25
Value: 2081.93 	
Date: Feb 20
Value: 2080.45 	
Date: Feb 15
Value: 2078.03 	
Date: Feb 10
Value: 2076.52 	
Date: Feb 05
Value: 2075.24 	
Date: Jan 31
Value: 2072.92 	
Date: Jan 25
Value: 2067.39 	
Date: Jan 20
Value: 2065.92 	
Date: Jan 15
Value: 2062.78 	
Date: Jan 10
Value: 2048.15 	
Date: Jan 05
Value: 2042.58 	
Date: Dec 31
Value: 2034.38 	
Date: Dec 25
Value: 2032.15 	
Date: Dec 20
Value: 1980.09 	
Date: Dec 15
Value: 1972.85 	
Date: Dec 10
Value: 1959.76 	
Date: Dec 05
Value: 1922.21 	
Date: Nov 30
Value: 1898.16 	
Date: Nov 25
Value: 1877.21 	
Date: Nov 20
Value: 1846.12 	
Date: Nov 15
Value: 1828.45 	
Date: Nov 10
Value: 1824.77 	
Date: Nov 05
Value: 1823.29 	
Date: Oct 31
Value: 1821.95 	
Date: Oct 25
Value: 1819.87 	
Date: Oct 20
Value: 1818.32 	
Date: Oct 15
Value: 1816.84 	
Date: Oct 10
Value: 1814.5 	
Date: Oct 05
Value: 1807.66 	
Date: Sep 30
Value: 1780.57 	
Date: Sep 25
Value: 1774.75 	
Date: Sep 20
Value: 1771.29 	
Date: Sep 15
Value: 1765.13 	
Date: Sep 10
Value: 1757.89 	
Date: Sep 05
Value: 1743.84 	
Date: Aug 31
Value: 1741.03 	
Date: Aug 25
Value: 1733.04 	
Date: Aug 20
Value: 1727.57 	
Date: Aug 15
Value: 1710.2 	
Date: Aug 10
Value: 1707.36 	
Date: Aug 05
Value: 1704.86 	
Date: Jul 31
Value: 1701.59 	
Date: Jul 25
Value: 1698.75 	
Date: Jul 20
Value: 1694.29 	
Date: Jul 15
Value: 1690.68 	
Date: Jul 10
Value: 1688.41 	
Date: Jul 05
Value: 1686.22 	
Date: Jun 30
Value: 2351.94 	
Date: Jun 25
Value: 2315.65 	
Date: Jun 20
Value: 2292.07 	
Date: Jun 15
Value: 2289.82 	
Date: Jun 10
Value: 2284.48 	
Date: Jun 05
Value: 2281.33 	
Date: May 31
Value: 2279.02 	
Date: May 25
Value: 2270.31 	
Date: May 20
Value: 2257.32 	
Date: May 15
Value: 2230.4 	
Date: May 10
Value: 2219.3 	
Date: May 05
Value: 2201.36 	
Date: Apr 30
Value: 2177.31 	
Date: Apr 25
Value: 2172.26 	
Date: Apr 20
Value: 2127.48 	
Date: Apr 15
Value: 2104.99 	
Date: Apr 10
Value: 2100.35 	
Date: Apr 05
Value: 2096.93 	
Date: Mar 31
Value: 2085.7 	
Date: Mar 25
Value: 2068.94 	
Date: Mar 20
Value: 2058.13 	
Date: Mar 15
Value: 2052.59 	
Date: Mar 10
Value: 2026.11 	
Date: Mar 05
Value: 2012.05 	
Date: Feb 28
Value: 1992.22 	
Date: Feb 25
Value: 1984.18 	
Date: Feb 20
Value: 1974.39 	
Date: Feb 15
Value: 1973.03 	
Date: Feb 10
Value: 1963.01 	
Date: Feb 05
Value: 1953.95 	
Date: Jan 31
Value: 1951.09 	
Date: Jan 25
Value: 1949.73 	
Date: Jan 20
Value: 1945.71 	
Date: Jan 15
Value: 1924.5 	
Date: Jan 10
Value: 1921.6 	
Date: Jan 05
Value: 1906.91 	
Date: Dec 31
Value: 1892.97 	
Date: Dec 25
Value: 1891.41 	
Date: Dec 20
Value: 1878.08 	
Date: Dec 15
Value: 1876.17 	
Date: Dec 10
Value: 1839.48 	
Date: Dec 05
Value: 1837.14 	
Date: Nov 30
Value: 1826.35 	
Date: Nov 25
Value: 1777.41 	
Date: Nov 20
Value: 1751.06 	
Date: Nov 15
Value: 1724.15 	
Date: Nov 10
Value: 1712.01 	
Date: Nov 05
Value: 1679.89 	
Date: Oct 31
Value: 2492.7 	
Date: Oct 25
Value: 2490.61 	
Date: Oct 20
Value: 2489.06 	
Date: Oct 15
Value: 2487.59 	
Date: Oct 10
Value: 2485.25 	
Date: Oct 05
Value: 2478.41 	
Date: Sep 30
Value: 2451.31 	
Date: Sep 25
Value: 2445.5 	
Date: Sep 20
Value: 2442.04 	
Date: Sep 15
Value: 2435.88 	
Date: Sep 10
Value: 2428.63 	
Date: Sep 05
Value: 2414.59 	
Date: Aug 31
Value: 2411.77 	
Date: Aug 25
Value: 2403.78 	
Date: Aug 20
Value: 2398.31 	
Date: Aug 15
Value: 2380.95 	
Date: Aug 10
Value: 2378.1 	
Date: Aug 05
Value: 2375.61 	
Date: Jul 31
Value: 2372.34 	
Date: Jul 25
Value: 2369.5 	
Date: Jul 20
Value: 2365.04 	
Date: Jul 15
Value: 2361.42 	
Date: Jul 10
Value: 2359.16 	
Date: Jul 05
Value: 2356.97 	
Date: Jun 30
Value: 794.83 	
Date: Jun 25
Value: 786.7 	
Date: Jun 20
Value: 777.47 	
Date: Jun 15
Value: 765.76 	
Date: Jun 10
Value: 755.37 	
Date: Jun 05
Value: 745.05 	
Date: May 31
Value: 732.39 	
Date: May 25
Value: 718.6 	
Date: May 20
Value: 703.77 	
Date: May 15
Value: 691.09 	
Date: May 10
Value: 675.87 	
Date: May 05
Value: 661.34 	
Date: Apr 30
Value: 646.79 	
Date: Apr 25
Value: 635.02 	
Date: Apr 20
Value: 620.77 	
Date: Apr 15
Value: 605.45 	
Date: Apr 10
Value: 589.87 	
Date: Apr 05
Value: 575.24 	
Date: Mar 31
Value: 561.57 	
Date: Mar 25
Value: 543.23 	
Date: Mar 20
Value: 529.93 	
Date: Mar 15
Value: 516.75 	
Date: Mar 10
Value: 505.75 	
Date: Mar 05
Value: 491.84 	
Date: Feb 28
Value: 478.15 	
Date: Feb 25
Value: 471.53 	
Date: Feb 20
Value: 458.54 	
Date: Feb 15
Value: 449.57 	
Date: Feb 10
Value: 435.35 	
Date: Feb 05
Value: 423.25 	
Date: Jan 31
Value: 413.43 	
Date: Jan 25
Value: 397.52 	
Date: Jan 20
Value: 383.53 	
Date: Jan 15
Value: 373.51 	
Date: Jan 10
Value: 365.72 	
Date: Jan 05
Value: 353.15 	
Date: Dec 31
Value: 341.87 	
Date: Dec 25
Value: 326.44 	
Date: Dec 20
Value: 313.96 	
Date: Dec 15
Value: 300.49 	
Date: Dec 10
Value: 288.07 	
Date: Dec 05
Value: 274.2 	
Date: Nov 30
Value: 255.96 	
Date: Nov 25
Value: 242.13 	
Date: Nov 20
Value: 226.76 	
Date: Nov 15
Value: 207.11 	
Date: Nov 10
Value: 192 	
Date: Nov 05
Value: 177.8 	
Date: Oct 31
Value: 985.45 	
Date: Oct 25
Value: 973.81 	
Date: Oct 20
Value: 963.22 	
Date: Oct 15
Value: 955.15 	
Date: Oct 10
Value: 942.91 	
Date: Oct 05
Value: 931.64 	
Date: Sep 30
Value: 923.18 	
Date: Sep 25
Value: 917.59 	
Date: Sep 20
Value: 913.28 	
Date: Sep 15
Value: 909.27 	
Date: Sep 10
Value: 905.1 	
Date: Sep 05
Value: 901.01 	
Date: Aug 31
Value: 895.03 	
Date: Aug 25
Value: 882.62 	
Date: Aug 20
Value: 874.75 	
Date: Aug 15
Value: 867.35 	
Date: Aug 10
Value: 858.51 	
Date: Aug 05
Value: 846.38 	
Date: Jul 31
Value: 837.82 	
Date: Jul 25
Value: 827.84 	
Date: Jul 20
Value: 821.63 	
Date: Jul 15
Value: 816.39 	
Date: Jul 10
Value: 809.25 	
Date: Jul 05
Value: 802.33

	
Date: Jun 30
Value: 22.96 	
Date: Jun 25
Value: 22.28 	
Date: Jun 20
Value: 3.09 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.17 	
Date: Jun 05
Value: 4.32 	
Date: May 31
Value: 10.38 	
Date: May 25
Value: 9.74 	
Date: May 20
Value: 30.78 	
Date: May 15
Value: 10.71 	
Date: May 10
Value: 12.87 	
Date: May 05
Value: 21.56 	
Date: Apr 30
Value: 7.1 	
Date: Apr 25
Value: 48.57 	
Date: Apr 20
Value: 7.16 	
Date: Apr 15
Value: 9.83 	
Date: Apr 10
Value: 14.3 	
Date: Apr 05
Value: 10.38 	
Date: Mar 31
Value: 35.34 	
Date: Mar 25
Value: 30.02 	
Date: Mar 20
Value: 12.42 	
Date: Mar 15
Value: 13.39 	
Date: Mar 10
Value: 4.75 	
Date: Mar 05
Value: 7.41 	
Date: Feb 28
Value: 0.93 	
Date: Feb 25
Value: 1.01 	
Date: Feb 20
Value: 1.57 	
Date: Feb 15
Value: 0.95 	
Date: Feb 10
Value: 0.89 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 8.94 	
Date: Jan 25
Value: 1.63 	
Date: Jan 20
Value: 2 	
Date: Jan 15
Value: 15.85 	
Date: Jan 10
Value: 5.5 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 6.98 	
Date: Dec 25
Value: 62.32 	
Date: Dec 20
Value: 14.9 	
Date: Dec 15
Value: 14.93 	
Date: Dec 10
Value: 31.51 	
Date: Dec 05
Value: 26.6 	
Date: Nov 30
Value: 24.36 	
Date: Nov 25
Value: 27.42 	
Date: Nov 20
Value: 14.96 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 1.6 	
Date: Nov 05
Value: 1.55 	
Date: Oct 31
Value: 2.66 	
Date: Oct 25
Value: 1.95 	
Date: Oct 20
Value: 2.01 	
Date: Oct 15
Value: 2.06 	
Date: Oct 10
Value: 10.16 	
Date: Oct 05
Value: 40.02 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 8.54 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 26.08 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 4.67 	
Date: Aug 25
Value: 6.7 	
Date: Aug 20
Value: 15.48 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.32 	
Date: Aug 05
Value: 2.73 	
Date: Jul 31
Value: 3.34 	
Date: Jul 25
Value: 8.26 	
Date: Jul 20
Value: 12.98 	
Date: Jul 15
Value: 3.71 	
Date: Jul 10
Value: 2.96 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 22.96 	
Date: Jun 25
Value: 22.28 	
Date: Jun 20
Value: 3.09 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.17 	
Date: Jun 05
Value: 4.32 	
Date: May 31
Value: 10.38 	
Date: May 25
Value: 9.74 	
Date: May 20
Value: 30.78 	
Date: May 15
Value: 10.71 	
Date: May 10
Value: 12.87 	
Date: May 05
Value: 21.56 	
Date: Apr 30
Value: 7.1 	
Date: Apr 25
Value: 48.57 	
Date: Apr 20
Value: 27.78 	
Date: Apr 15
Value: 6.27 	
Date: Apr 10
Value: 5.91 	
Date: Apr 05
Value: 8.53 	
Date: Mar 31
Value: 20.1 	
Date: Mar 25
Value: 11.83 	
Date: Mar 20
Value: 11.38 	
Date: Mar 15
Value: 26.21 	
Date: Mar 10
Value: 11.61 	
Date: Mar 05
Value: 30.62 	
Date: Feb 28
Value: 9.39 	
Date: Feb 25
Value: 9.25 	
Date: Feb 20
Value: 1.05 	
Date: Feb 15
Value: 8.42 	
Date: Feb 10
Value: 7.81 	
Date: Feb 05
Value: 2.1 	
Date: Jan 31
Value: 1.5 	
Date: Jan 25
Value: 4.27 	
Date: Jan 20
Value: 19.41 	
Date: Jan 15
Value: 2.76 	
Date: Jan 10
Value: 15.31 	
Date: Jan 05
Value: 9.59 	
Date: Dec 31
Value: 5.16 	
Date: Dec 25
Value: 14.58 	
Date: Dec 20
Value: 4.94 	
Date: Dec 15
Value: 40.18 	
Date: Dec 10
Value: 10.7 	
Date: Dec 05
Value: 11.53 	
Date: Nov 30
Value: 59.92 	
Date: Nov 25
Value: 33.34 	
Date: Nov 20
Value: 14.05 	
Date: Nov 15
Value: 14.58 	
Date: Nov 10
Value: 39.29 	
Date: Nov 05
Value: 54.04 	
Date: Oct 31
Value: 2.66 	
Date: Oct 25
Value: 1.95 	
Date: Oct 20
Value: 2.01 	
Date: Oct 15
Value: 2.06 	
Date: Oct 10
Value: 10.16 	
Date: Oct 05
Value: 40.02 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 8.54 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 26.08 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 4.67 	
Date: Aug 25
Value: 6.7 	
Date: Aug 20
Value: 15.48 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.32 	
Date: Aug 05
Value: 2.73 	
Date: Jul 31
Value: 3.34 	
Date: Jul 25
Value: 8.26 	
Date: Jul 20
Value: 12.98 	
Date: Jul 15
Value: 3.71 	
Date: Jul 10
Value: 2.96 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 7.69 	
Date: Jun 25
Value: 9.25 	
Date: Jun 20
Value: 11.69 	
Date: Jun 15
Value: 9.19 	
Date: Jun 10
Value: 10.55 	
Date: Jun 05
Value: 11.84 	
Date: May 31
Value: 15.31 	
Date: May 25
Value: 15.09 	
Date: May 20
Value: 13.5 	
Date: May 15
Value: 15.04 	
Date: May 10
Value: 13.92 	
Date: May 05
Value: 13.96 	
Date: Apr 30
Value: 15.07 	
Date: Apr 25
Value: 16.18 	
Date: Apr 20
Value: 18.97 	
Date: Apr 15
Value: 18 	
Date: Apr 10
Value: 16.05 	
Date: Apr 05
Value: 15.65 	
Date: Mar 31
Value: 20.13 	
Date: Mar 25
Value: 14.39 	
Date: Mar 20
Value: 15.15 	
Date: Mar 15
Value: 13.25 	
Date: Mar 10
Value: 16.31 	
Date: Mar 05
Value: 17.37 	
Date: Feb 28
Value: 7 	
Date: Feb 25
Value: 13.82 	
Date: Feb 20
Value: 9.48 	
Date: Feb 15
Value: 15.16 	
Date: Feb 10
Value: 12.76 	
Date: Feb 05
Value: 11.87 	
Date: Jan 31
Value: 15.89 	
Date: Jan 25
Value: 13.36 	
Date: Jan 20
Value: 9.16 	
Date: Jan 15
Value: 8.36 	
Date: Jan 10
Value: 13.53 	
Date: Jan 05
Value: 14.36 	
Date: Dec 31
Value: 21.13 	
Date: Dec 25
Value: 16.63 	
Date: Dec 20
Value: 19.29 	
Date: Dec 15
Value: 18.25 	
Date: Dec 10
Value: 18.39 	
Date: Dec 05
Value: 22.74 	
Date: Nov 30
Value: 18.34 	
Date: Nov 25
Value: 18.26 	
Date: Nov 20
Value: 20.88 	
Date: Nov 15
Value: 17.76 	
Date: Nov 10
Value: 17.08 	
Date: Nov 05
Value: 11.6 	
Date: Oct 31
Value: 15.12 	
Date: Oct 25
Value: 14.11 	
Date: Oct 20
Value: 10.69 	
Date: Oct 15
Value: 15.79 	
Date: Oct 10
Value: 14.47 	
Date: Oct 05
Value: 11.11 	
Date: Sep 30
Value: 8.66 	
Date: Sep 25
Value: 8.49 	
Date: Sep 20
Value: 7.24 	
Date: Sep 15
Value: 7.71 	
Date: Sep 10
Value: 7.94 	
Date: Sep 05
Value: 8.27 	
Date: Aug 31
Value: 10.84 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 6.51 	
Date: Aug 15
Value: 6.4 	
Date: Aug 10
Value: 10.73 	
Date: Aug 05
Value: 7.37 	
Date: Jul 31
Value: 10.09 	
Date: Jul 25
Value: 6.45 	
Date: Jul 20
Value: 5.47 	
Date: Jul 15
Value: 7.76 	
Date: Jul 10
Value: 6.66 	
Date: Jul 05
Value: 8.73 	
Date: Jun 30
Value: 22.96 	
Date: Jun 25
Value: 22.28 	
Date: Jun 20
Value: 3.09 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.17 	
Date: Jun 05
Value: 4.32 	
Date: May 31
Value: 10.38 	
Date: May 25
Value: 9.74 	
Date: May 20
Value: 30.78 	
Date: May 15
Value: 10.71 	
Date: May 10
Value: 12.87 	
Date: May 05
Value: 21.56 	
Date: Apr 30
Value: 7.1 	
Date: Apr 25
Value: 48.57 	
Date: Apr 20
Value: 7.16 	
Date: Apr 15
Value: 9.83 	
Date: Apr 10
Value: 14.3 	
Date: Apr 05
Value: 10.38 	
Date: Mar 31
Value: 35.34 	
Date: Mar 25
Value: 30.02 	
Date: Mar 20
Value: 12.42 	
Date: Mar 15
Value: 13.39 	
Date: Mar 10
Value: 4.75 	
Date: Mar 05
Value: 7.41 	
Date: Feb 28
Value: 0.93 	
Date: Feb 25
Value: 1.01 	
Date: Feb 20
Value: 1.57 	
Date: Feb 15
Value: 0.95 	
Date: Feb 10
Value: 0.89 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 8.94 	
Date: Jan 25
Value: 1.63 	
Date: Jan 20
Value: 2 	
Date: Jan 15
Value: 15.85 	
Date: Jan 10
Value: 5.5 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 6.98 	
Date: Dec 25
Value: 62.32 	
Date: Dec 20
Value: 14.9 	
Date: Dec 15
Value: 14.93 	
Date: Dec 10
Value: 31.51 	
Date: Dec 05
Value: 26.6 	
Date: Nov 30
Value: 24.36 	
Date: Nov 25
Value: 27.42 	
Date: Nov 20
Value: 14.96 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 1.6 	
Date: Nov 05
Value: 1.55 	
Date: Oct 31
Value: 2.66 	
Date: Oct 25
Value: 1.95 	
Date: Oct 20
Value: 2.01 	
Date: Oct 15
Value: 2.06 	
Date: Oct 10
Value: 10.16 	
Date: Oct 05
Value: 40.02 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 8.54 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 26.08 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 4.67 	
Date: Aug 25
Value: 6.7 	
Date: Aug 20
Value: 15.48 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.32 	
Date: Aug 05
Value: 2.73 	
Date: Jul 31
Value: 3.34 	
Date: Jul 25
Value: 8.26 	
Date: Jul 20
Value: 12.98 	
Date: Jul 15
Value: 3.71 	
Date: Jul 10
Value: 2.96 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 22.96 	
Date: Jun 25
Value: 22.28 	
Date: Jun 20
Value: 3.09 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.17 	
Date: Jun 05
Value: 4.32 	
Date: May 31
Value: 10.38 	
Date: May 25
Value: 9.74 	
Date: May 20
Value: 30.78 	
Date: May 15
Value: 10.71 	
Date: May 10
Value: 12.87 	
Date: May 05
Value: 21.56 	
Date: Apr 30
Value: 7.1 	
Date: Apr 25
Value: 48.57 	
Date: Apr 20
Value: 27.78 	
Date: Apr 15
Value: 6.27 	
Date: Apr 10
Value: 5.91 	
Date: Apr 05
Value: 8.53 	
Date: Mar 31
Value: 20.1 	
Date: Mar 25
Value: 11.83 	
Date: Mar 20
Value: 11.38 	
Date: Mar 15
Value: 26.21 	
Date: Mar 10
Value: 11.61 	
Date: Mar 05
Value: 30.62 	
Date: Feb 28
Value: 9.39 	
Date: Feb 25
Value: 9.25 	
Date: Feb 20
Value: 1.05 	
Date: Feb 15
Value: 8.42 	
Date: Feb 10
Value: 7.81 	
Date: Feb 05
Value: 2.1 	
Date: Jan 31
Value: 1.5 	
Date: Jan 25
Value: 4.27 	
Date: Jan 20
Value: 19.41 	
Date: Jan 15
Value: 2.76 	
Date: Jan 10
Value: 15.31 	
Date: Jan 05
Value: 9.59 	
Date: Dec 31
Value: 5.16 	
Date: Dec 25
Value: 14.58 	
Date: Dec 20
Value: 4.94 	
Date: Dec 15
Value: 40.18 	
Date: Dec 10
Value: 10.7 	
Date: Dec 05
Value: 11.53 	
Date: Nov 30
Value: 59.92 	
Date: Nov 25
Value: 33.34 	
Date: Nov 20
Value: 14.05 	
Date: Nov 15
Value: 14.58 	
Date: Nov 10
Value: 39.29 	
Date: Nov 05
Value: 54.04 	
Date: Oct 31
Value: 2.66 	
Date: Oct 25
Value: 1.95 	
Date: Oct 20
Value: 2.01 	
Date: Oct 15
Value: 2.06 	
Date: Oct 10
Value: 10.16 	
Date: Oct 05
Value: 40.02 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 8.54 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 26.08 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 4.67 	
Date: Aug 25
Value: 6.7 	
Date: Aug 20
Value: 15.48 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.32 	
Date: Aug 05
Value: 2.73 	
Date: Jul 31
Value: 3.34 	
Date: Jul 25
Value: 8.26 	
Date: Jul 20
Value: 12.98 	
Date: Jul 15
Value: 3.71 	
Date: Jul 10
Value: 2.96 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 7.69 	
Date: Jun 25
Value: 9.25 	
Date: Jun 20
Value: 11.69 	
Date: Jun 15
Value: 9.19 	
Date: Jun 10
Value: 10.55 	
Date: Jun 05
Value: 11.84 	
Date: May 31
Value: 15.31 	
Date: May 25
Value: 15.09 	
Date: May 20
Value: 13.5 	
Date: May 15
Value: 15.04 	
Date: May 10
Value: 13.92 	
Date: May 05
Value: 13.96 	
Date: Apr 30
Value: 15.07 	
Date: Apr 25
Value: 16.18 	
Date: Apr 20
Value: 18.97 	
Date: Apr 15
Value: 18 	
Date: Apr 10
Value: 16.05 	
Date: Apr 05
Value: 15.65 	
Date: Mar 31
Value: 20.13 	
Date: Mar 25
Value: 14.39 	
Date: Mar 20
Value: 15.15 	
Date: Mar 15
Value: 13.25 	
Date: Mar 10
Value: 16.31 	
Date: Mar 05
Value: 17.37 	
Date: Feb 28
Value: 7 	
Date: Feb 25
Value: 13.82 	
Date: Feb 20
Value: 9.48 	
Date: Feb 15
Value: 15.16 	
Date: Feb 10
Value: 12.76 	
Date: Feb 05
Value: 11.87 	
Date: Jan 31
Value: 15.89 	
Date: Jan 25
Value: 13.36 	
Date: Jan 20
Value: 9.16 	
Date: Jan 15
Value: 8.36 	
Date: Jan 10
Value: 13.53 	
Date: Jan 05
Value: 14.36 	
Date: Dec 31
Value: 21.13 	
Date: Dec 25
Value: 16.63 	
Date: Dec 20
Value: 19.29 	
Date: Dec 15
Value: 18.25 	
Date: Dec 10
Value: 18.39 	
Date: Dec 05
Value: 22.74 	
Date: Nov 30
Value: 18.34 	
Date: Nov 25
Value: 18.26 	
Date: Nov 20
Value: 20.88 	
Date: Nov 15
Value: 17.76 	
Date: Nov 10
Value: 17.08 	
Date: Nov 05
Value: 11.6 	
Date: Oct 31
Value: 15.12 	
Date: Oct 25
Value: 14.11 	
Date: Oct 20
Value: 10.69 	
Date: Oct 15
Value: 15.79 	
Date: Oct 10
Value: 14.47 	
Date: Oct 05
Value: 11.11 	
Date: Sep 30
Value: 8.66 	
Date: Sep 25
Value: 8.49 	
Date: Sep 20
Value: 7.24 	
Date: Sep 15
Value: 7.71 	
Date: Sep 10
Value: 7.94 	
Date: Sep 05
Value: 8.27 	
Date: Aug 31
Value: 10.84 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 6.51 	
Date: Aug 15
Value: 6.4 	
Date: Aug 10
Value: 10.73 	
Date: Aug 05
Value: 7.37 	
Date: Jul 31
Value: 10.09 	
Date: Jul 25
Value: 6.45 	
Date: Jul 20
Value: 5.47 	
Date: Jul 15
Value: 7.76 	
Date: Jul 10
Value: 6.66 	
Date: Jul 05
Value: 8.73
	
Date: Jun 30
Value: 1815.72 	
Date: Jun 25
Value: 1792.75 	
Date: Jun 20
Value: 1770.46 	
Date: Jun 15
Value: 1767.37 	
Date: Jun 10
Value: 1762.08 	
Date: Jun 05
Value: 1758.91 	
Date: May 31
Value: 1754.58 	
Date: May 25
Value: 1744.2 	
Date: May 20
Value: 1734.46 	
Date: May 15
Value: 1703.68 	
Date: May 10
Value: 1692.96 	
Date: May 05
Value: 1680.09 	
Date: Apr 30
Value: 1658.52 	
Date: Apr 25
Value: 1651.42 	
Date: Apr 20
Value: 2439.48 	
Date: Apr 15
Value: 2432.32 	
Date: Apr 10
Value: 2422.49 	
Date: Apr 05
Value: 2408.18 	
Date: Mar 31
Value: 2397.8 	
Date: Mar 25
Value: 2362.46 	
Date: Mar 20
Value: 2332.43 	
Date: Mar 15
Value: 2320.01 	
Date: Mar 10
Value: 2306.61 	
Date: Mar 05
Value: 2301.86 	
Date: Feb 28
Value: 2294.44 	
Date: Feb 25
Value: 2293.51 	
Date: Feb 20
Value: 2292.49 	
Date: Feb 15
Value: 2290.92 	
Date: Feb 10
Value: 2289.97 	
Date: Feb 05
Value: 2289.07 	
Date: Jan 31
Value: 2287.37 	
Date: Jan 25
Value: 2278.43 	
Date: Jan 20
Value: 2276.79 	
Date: Jan 15
Value: 2274.79 	
Date: Jan 10
Value: 2258.94 	
Date: Jan 05
Value: 2253.43 	
Date: Dec 31
Value: 2244.74 	
Date: Dec 25
Value: 2237.76 	
Date: Dec 20
Value: 2175.43 	
Date: Dec 15
Value: 2160.53 	
Date: Dec 10
Value: 2145.59 	
Date: Dec 05
Value: 2114.08 	
Date: Nov 30
Value: 2087.47 	
Date: Nov 25
Value: 2063.11 	
Date: Nov 20
Value: 2035.69 	
Date: Nov 15
Value: 2020.72 	
Date: Nov 10
Value: 2014.13 	
Date: Nov 05
Value: 2012.52 	
Date: Oct 31
Value: 2010.96 	
Date: Oct 25
Value: 2008.29 	
Date: Oct 20
Value: 2006.34 	
Date: Oct 15
Value: 2004.32 	
Date: Oct 10
Value: 2002.26 	
Date: Oct 05
Value: 1992.1 	
Date: Sep 30
Value: 1952.07 	
Date: Sep 25
Value: 1944.5 	
Date: Sep 20
Value: 1941.39 	
Date: Sep 15
Value: 1932.84 	
Date: Sep 10
Value: 1918.82 	
Date: Sep 05
Value: 1892.73 	
Date: Aug 31
Value: 1889.77 	
Date: Aug 25
Value: 1885.09 	
Date: Aug 20
Value: 1878.39 	
Date: Aug 15
Value: 1862.9 	
Date: Aug 10
Value: 1860.54 	
Date: Aug 05
Value: 1858.21 	
Date: Jul 31
Value: 1855.48 	
Date: Jul 25
Value: 1852.13 	
Date: Jul 20
Value: 1843.87 	
Date: Jul 15
Value: 1830.89 	
Date: Jul 10
Value: 1827.18 	
Date: Jul 05
Value: 1824.22 	
Date: Jun 30
Value: 2562.75 	
Date: Jun 25
Value: 2539.78 	
Date: Jun 20
Value: 2517.49 	
Date: Jun 15
Value: 2514.4 	
Date: Jun 10
Value: 2509.11 	
Date: Jun 05
Value: 2505.94 	
Date: May 31
Value: 2501.62 	
Date: May 25
Value: 2491.23 	
Date: May 20
Value: 2481.49 	
Date: May 15
Value: 2450.71 	
Date: May 10
Value: 2439.99 	
Date: May 05
Value: 2427.12 	
Date: Apr 30
Value: 2405.55 	
Date: Apr 25
Value: 2398.45 	
Date: Apr 20
Value: 2349.88 	
Date: Apr 15
Value: 2322.09 	
Date: Apr 10
Value: 2315.82 	
Date: Apr 05
Value: 2309.9 	
Date: Mar 31
Value: 2301.36 	
Date: Mar 25
Value: 2281.26 	
Date: Mar 20
Value: 2269.42 	
Date: Mar 15
Value: 2258.04 	
Date: Mar 10
Value: 2231.83 	
Date: Mar 05
Value: 2220.22 	
Date: Feb 28
Value: 2189.59 	
Date: Feb 25
Value: 2180.2 	
Date: Feb 20
Value: 2170.94 	
Date: Feb 15
Value: 2169.88 	
Date: Feb 10
Value: 2161.45 	
Date: Feb 05
Value: 2153.64 	
Date: Jan 31
Value: 2151.54 	
Date: Jan 25
Value: 2150.03 	
Date: Jan 20
Value: 2145.75 	
Date: Jan 15
Value: 2126.34 	
Date: Jan 10
Value: 2123.57 	
Date: Jan 05
Value: 2108.26 	
Date: Dec 31
Value: 2098.67 	
Date: Dec 25
Value: 2093.5 	
Date: Dec 20
Value: 2078.92 	
Date: Dec 15
Value: 2073.97 	
Date: Dec 10
Value: 2033.79 	
Date: Dec 05
Value: 2023.09 	
Date: Nov 30
Value: 2011.55 	
Date: Nov 25
Value: 1951.63 	
Date: Nov 20
Value: 1918.28 	
Date: Nov 15
Value: 1904.23 	
Date: Nov 10
Value: 1889.64 	
Date: Nov 05
Value: 1850.35 	
Date: Oct 31
Value: 2757.99 	
Date: Oct 25
Value: 2755.32 	
Date: Oct 20
Value: 2753.37 	
Date: Oct 15
Value: 2751.35 	
Date: Oct 10
Value: 2749.29 	
Date: Oct 05
Value: 2739.13 	
Date: Sep 30
Value: 2699.1 	
Date: Sep 25
Value: 2691.54 	
Date: Sep 20
Value: 2688.42 	
Date: Sep 15
Value: 2679.87 	
Date: Sep 10
Value: 2665.85 	
Date: Sep 05
Value: 2639.76 	
Date: Aug 31
Value: 2636.8 	
Date: Aug 25
Value: 2632.12 	
Date: Aug 20
Value: 2625.42 	
Date: Aug 15
Value: 2609.93 	
Date: Aug 10
Value: 2607.57 	
Date: Aug 05
Value: 2605.25 	
Date: Jul 31
Value: 2602.51 	
Date: Jul 25
Value: 2599.16 	
Date: Jul 20
Value: 2590.9 	
Date: Jul 15
Value: 2577.92 	
Date: Jul 10
Value: 2574.21 	
Date: Jul 05
Value: 2571.25 	
Date: Jun 30
Value: 909.55 	
Date: Jun 25
Value: 901.86 	
Date: Jun 20
Value: 892.6 	
Date: Jun 15
Value: 880.9 	
Date: Jun 10
Value: 871.71 	
Date: Jun 05
Value: 861.15 	
Date: May 31
Value: 849.3 	
Date: May 25
Value: 833.99 	
Date: May 20
Value: 818.9 	
Date: May 15
Value: 805.39 	
Date: May 10
Value: 790.35 	
Date: May 05
Value: 776.42 	
Date: Apr 30
Value: 762.46 	
Date: Apr 25
Value: 747.38 	
Date: Apr 20
Value: 731.2 	
Date: Apr 15
Value: 712.22 	
Date: Apr 10
Value: 694.22 	
Date: Apr 05
Value: 678.17 	
Date: Mar 31
Value: 662.51 	
Date: Mar 25
Value: 642.38 	
Date: Mar 20
Value: 627.98 	
Date: Mar 15
Value: 612.82 	
Date: Mar 10
Value: 599.57 	
Date: Mar 05
Value: 583.26 	
Date: Feb 28
Value: 565.88 	
Date: Feb 25
Value: 558.88 	
Date: Feb 20
Value: 545.05 	
Date: Feb 15
Value: 535.57 	
Date: Feb 10
Value: 520.41 	
Date: Feb 05
Value: 507.64 	
Date: Jan 31
Value: 495.77 	
Date: Jan 25
Value: 479.87 	
Date: Jan 20
Value: 466.51 	
Date: Jan 15
Value: 457.34 	
Date: Jan 10
Value: 448.97 	
Date: Jan 05
Value: 435.43 	
Date: Dec 31
Value: 421.07 	
Date: Dec 25
Value: 399.94 	
Date: Dec 20
Value: 383.3 	
Date: Dec 15
Value: 364.01 	
Date: Dec 10
Value: 345.75 	
Date: Dec 05
Value: 327.36 	
Date: Nov 30
Value: 304.61 	
Date: Nov 25
Value: 286.27 	
Date: Nov 20
Value: 268.01 	
Date: Nov 15
Value: 247.13 	
Date: Nov 10
Value: 229.36 	
Date: Nov 05
Value: 212.27 	
Date: Oct 31
Value: 1133.39 	
Date: Oct 25
Value: 1118.26 	
Date: Oct 20
Value: 1104.15 	
Date: Oct 15
Value: 1093.46 	
Date: Oct 10
Value: 1077.66 	
Date: Oct 05
Value: 1063.19 	
Date: Sep 30
Value: 1052.07 	
Date: Sep 25
Value: 1043.41 	
Date: Sep 20
Value: 1034.91 	
Date: Sep 15
Value: 1027.67 	
Date: Sep 10
Value: 1019.96 	
Date: Sep 05
Value: 1012.02 	
Date: Aug 31
Value: 1003.74 	
Date: Aug 25
Value: 992.9 	
Date: Aug 20
Value: 985.76 	
Date: Aug 15
Value: 979.25 	
Date: Aug 10
Value: 972.84 	
Date: Aug 05
Value: 962.11 	
Date: Jul 31
Value: 954.74 	
Date: Jul 25
Value: 944.64 	
Date: Jul 20
Value: 938.19 	
Date: Jul 15
Value: 932.71 	
Date: Jul 10
Value: 924.95 	
Date: Jul 05
Value: 918.28 	
Date: Jun 30
Value: 1815.72 	
Date: Jun 25
Value: 1792.75 	
Date: Jun 20
Value: 1770.46 	
Date: Jun 15
Value: 1767.37 	
Date: Jun 10
Value: 1762.08 	
Date: Jun 05
Value: 1758.91 	
Date: May 31
Value: 1754.58 	
Date: May 25
Value: 1744.2 	
Date: May 20
Value: 1734.46 	
Date: May 15
Value: 1703.68 	
Date: May 10
Value: 1692.96 	
Date: May 05
Value: 1680.09 	
Date: Apr 30
Value: 1658.52 	
Date: Apr 25
Value: 1651.42 	
Date: Apr 20
Value: 2439.48 	
Date: Apr 15
Value: 2432.32 	
Date: Apr 10
Value: 2422.49 	
Date: Apr 05
Value: 2408.18 	
Date: Mar 31
Value: 2397.8 	
Date: Mar 25
Value: 2362.46 	
Date: Mar 20
Value: 2332.43 	
Date: Mar 15
Value: 2320.01 	
Date: Mar 10
Value: 2306.61 	
Date: Mar 05
Value: 2301.86 	
Date: Feb 28
Value: 2294.44 	
Date: Feb 25
Value: 2293.51 	
Date: Feb 20
Value: 2292.49 	
Date: Feb 15
Value: 2290.92 	
Date: Feb 10
Value: 2289.97 	
Date: Feb 05
Value: 2289.07 	
Date: Jan 31
Value: 2287.37 	
Date: Jan 25
Value: 2278.43 	
Date: Jan 20
Value: 2276.79 	
Date: Jan 15
Value: 2274.79 	
Date: Jan 10
Value: 2258.94 	
Date: Jan 05
Value: 2253.43 	
Date: Dec 31
Value: 2244.74 	
Date: Dec 25
Value: 2237.76 	
Date: Dec 20
Value: 2175.43 	
Date: Dec 15
Value: 2160.53 	
Date: Dec 10
Value: 2145.59 	
Date: Dec 05
Value: 2114.08 	
Date: Nov 30
Value: 2087.47 	
Date: Nov 25
Value: 2063.11 	
Date: Nov 20
Value: 2035.69 	
Date: Nov 15
Value: 2020.72 	
Date: Nov 10
Value: 2014.13 	
Date: Nov 05
Value: 2012.52 	
Date: Oct 31
Value: 2010.96 	
Date: Oct 25
Value: 2008.29 	
Date: Oct 20
Value: 2006.34 	
Date: Oct 15
Value: 2004.32 	
Date: Oct 10
Value: 2002.26 	
Date: Oct 05
Value: 1992.1 	
Date: Sep 30
Value: 1952.07 	
Date: Sep 25
Value: 1944.5 	
Date: Sep 20
Value: 1941.39 	
Date: Sep 15
Value: 1932.84 	
Date: Sep 10
Value: 1918.82 	
Date: Sep 05
Value: 1892.73 	
Date: Aug 31
Value: 1889.77 	
Date: Aug 25
Value: 1885.09 	
Date: Aug 20
Value: 1878.39 	
Date: Aug 15
Value: 1862.9 	
Date: Aug 10
Value: 1860.54 	
Date: Aug 05
Value: 1858.21 	
Date: Jul 31
Value: 1855.48 	
Date: Jul 25
Value: 1852.13 	
Date: Jul 20
Value: 1843.87 	
Date: Jul 15
Value: 1830.89 	
Date: Jul 10
Value: 1827.18 	
Date: Jul 05
Value: 1824.22 	
Date: Jun 30
Value: 2562.75 	
Date: Jun 25
Value: 2539.78 	
Date: Jun 20
Value: 2517.49 	
Date: Jun 15
Value: 2514.4 	
Date: Jun 10
Value: 2509.11 	
Date: Jun 05
Value: 2505.94 	
Date: May 31
Value: 2501.62 	
Date: May 25
Value: 2491.23 	
Date: May 20
Value: 2481.49 	
Date: May 15
Value: 2450.71 	
Date: May 10
Value: 2439.99 	
Date: May 05
Value: 2427.12 	
Date: Apr 30
Value: 2405.55 	
Date: Apr 25
Value: 2398.45 	
Date: Apr 20
Value: 2349.88 	
Date: Apr 15
Value: 2322.09 	
Date: Apr 10
Value: 2315.82 	
Date: Apr 05
Value: 2309.9 	
Date: Mar 31
Value: 2301.36 	
Date: Mar 25
Value: 2281.26 	
Date: Mar 20
Value: 2269.42 	
Date: Mar 15
Value: 2258.04 	
Date: Mar 10
Value: 2231.83 	
Date: Mar 05
Value: 2220.22 	
Date: Feb 28
Value: 2189.59 	
Date: Feb 25
Value: 2180.2 	
Date: Feb 20
Value: 2170.94 	
Date: Feb 15
Value: 2169.88 	
Date: Feb 10
Value: 2161.45 	
Date: Feb 05
Value: 2153.64 	
Date: Jan 31
Value: 2151.54 	
Date: Jan 25
Value: 2150.03 	
Date: Jan 20
Value: 2145.75 	
Date: Jan 15
Value: 2126.34 	
Date: Jan 10
Value: 2123.57 	
Date: Jan 05
Value: 2108.26 	
Date: Dec 31
Value: 2098.67 	
Date: Dec 25
Value: 2093.5 	
Date: Dec 20
Value: 2078.92 	
Date: Dec 15
Value: 2073.97 	
Date: Dec 10
Value: 2033.79 	
Date: Dec 05
Value: 2023.09 	
Date: Nov 30
Value: 2011.55 	
Date: Nov 25
Value: 1951.63 	
Date: Nov 20
Value: 1918.28 	
Date: Nov 15
Value: 1904.23 	
Date: Nov 10
Value: 1889.64 	
Date: Nov 05
Value: 1850.35 	
Date: Oct 31
Value: 2757.99 	
Date: Oct 25
Value: 2755.32 	
Date: Oct 20
Value: 2753.37 	
Date: Oct 15
Value: 2751.35 	
Date: Oct 10
Value: 2749.29 	
Date: Oct 05
Value: 2739.13 	
Date: Sep 30
Value: 2699.1 	
Date: Sep 25
Value: 2691.54 	
Date: Sep 20
Value: 2688.42 	
Date: Sep 15
Value: 2679.87 	
Date: Sep 10
Value: 2665.85 	
Date: Sep 05
Value: 2639.76 	
Date: Aug 31
Value: 2636.8 	
Date: Aug 25
Value: 2632.12 	
Date: Aug 20
Value: 2625.42 	
Date: Aug 15
Value: 2609.93 	
Date: Aug 10
Value: 2607.57 	
Date: Aug 05
Value: 2605.25 	
Date: Jul 31
Value: 2602.51 	
Date: Jul 25
Value: 2599.16 	
Date: Jul 20
Value: 2590.9 	
Date: Jul 15
Value: 2577.92 	
Date: Jul 10
Value: 2574.21 	
Date: Jul 05
Value: 2571.25 	
Date: Jun 30
Value: 909.55 	
Date: Jun 25
Value: 901.86 	
Date: Jun 20
Value: 892.6 	
Date: Jun 15
Value: 880.9 	
Date: Jun 10
Value: 871.71 	
Date: Jun 05
Value: 861.15 	
Date: May 31
Value: 849.3 	
Date: May 25
Value: 833.99 	
Date: May 20
Value: 818.9 	
Date: May 15
Value: 805.39 	
Date: May 10
Value: 790.35 	
Date: May 05
Value: 776.42 	
Date: Apr 30
Value: 762.46 	
Date: Apr 25
Value: 747.38 	
Date: Apr 20
Value: 731.2 	
Date: Apr 15
Value: 712.22 	
Date: Apr 10
Value: 694.22 	
Date: Apr 05
Value: 678.17 	
Date: Mar 31
Value: 662.51 	
Date: Mar 25
Value: 642.38 	
Date: Mar 20
Value: 627.98 	
Date: Mar 15
Value: 612.82 	
Date: Mar 10
Value: 599.57 	
Date: Mar 05
Value: 583.26 	
Date: Feb 28
Value: 565.88 	
Date: Feb 25
Value: 558.88 	
Date: Feb 20
Value: 545.05 	
Date: Feb 15
Value: 535.57 	
Date: Feb 10
Value: 520.41 	
Date: Feb 05
Value: 507.64 	
Date: Jan 31
Value: 495.77 	
Date: Jan 25
Value: 479.87 	
Date: Jan 20
Value: 466.51 	
Date: Jan 15
Value: 457.34 	
Date: Jan 10
Value: 448.97 	
Date: Jan 05
Value: 435.43 	
Date: Dec 31
Value: 421.07 	
Date: Dec 25
Value: 399.94 	
Date: Dec 20
Value: 383.3 	
Date: Dec 15
Value: 364.01 	
Date: Dec 10
Value: 345.75 	
Date: Dec 05
Value: 327.36 	
Date: Nov 30
Value: 304.61 	
Date: Nov 25
Value: 286.27 	
Date: Nov 20
Value: 268.01 	
Date: Nov 15
Value: 247.13 	
Date: Nov 10
Value: 229.36 	
Date: Nov 05
Value: 212.27 	
Date: Oct 31
Value: 1133.39 	
Date: Oct 25
Value: 1118.26 	
Date: Oct 20
Value: 1104.15 	
Date: Oct 15
Value: 1093.46 	
Date: Oct 10
Value: 1077.66 	
Date: Oct 05
Value: 1063.19 	
Date: Sep 30
Value: 1052.07 	
Date: Sep 25
Value: 1043.41 	
Date: Sep 20
Value: 1034.91 	
Date: Sep 15
Value: 1027.67 	
Date: Sep 10
Value: 1019.96 	
Date: Sep 05
Value: 1012.02 	
Date: Aug 31
Value: 1003.74 	
Date: Aug 25
Value: 992.9 	
Date: Aug 20
Value: 985.76 	
Date: Aug 15
Value: 979.25 	
Date: Aug 10
Value: 972.84 	
Date: Aug 05
Value: 962.11 	
Date: Jul 31
Value: 954.74 	
Date: Jul 25
Value: 944.64 	
Date: Jul 20
Value: 938.19 	
Date: Jul 15
Value: 932.71 	
Date: Jul 10
Value: 924.95 	
Date: Jul 05
Value: 918.28

	
Date: Jun 30
Value: 12.48 	
Date: Jun 25
Value: 34.53 	
Date: Jun 20
Value: 2.79 	
Date: Jun 15
Value: 11.03 	
Date: Jun 10
Value: 6.04 	
Date: Jun 05
Value: 3.96 	
Date: May 31
Value: 8.96 	
Date: May 25
Value: 6.18 	
Date: May 20
Value: 21.66 	
Date: May 15
Value: 8.41 	
Date: May 10
Value: 8.66 	
Date: May 05
Value: 17.47 	
Date: Apr 30
Value: 4.23 	
Date: Apr 25
Value: 37.21 	
Date: Apr 20
Value: 3.12 	
Date: Apr 15
Value: 3.99 	
Date: Apr 10
Value: 3.74 	
Date: Apr 05
Value: 6.36 	
Date: Mar 31
Value: 38.57 	
Date: Mar 25
Value: 18.61 	
Date: Mar 20
Value: 3.34 	
Date: Mar 15
Value: 8.56 	
Date: Mar 10
Value: 1.82 	
Date: Mar 05
Value: 3.66 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 1 	
Date: Feb 20
Value: 1.46 	
Date: Feb 15
Value: 0.92 	
Date: Feb 10
Value: 0.84 	
Date: Feb 05
Value: 1.03 	
Date: Jan 31
Value: 3.74 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 2.06 	
Date: Jan 15
Value: 12.12 	
Date: Jan 10
Value: 1.49 	
Date: Jan 05
Value: 4.7 	
Date: Dec 31
Value: 5.54 	
Date: Dec 25
Value: 40.97 	
Date: Dec 20
Value: 5.62 	
Date: Dec 15
Value: 4.29 	
Date: Dec 10
Value: 20.91 	
Date: Dec 05
Value: 22.08 	
Date: Nov 30
Value: 15.45 	
Date: Nov 25
Value: 16.48 	
Date: Nov 20
Value: 11.26 	
Date: Nov 15
Value: 6.99 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.1 	
Date: Oct 31
Value: 2.11 	
Date: Oct 25
Value: 1.6 	
Date: Oct 20
Value: 1.58 	
Date: Oct 15
Value: 2.36 	
Date: Oct 10
Value: 3.95 	
Date: Oct 05
Value: 19.69 	
Date: Sep 30
Value: 4.04 	
Date: Sep 25
Value: 2.11 	
Date: Sep 20
Value: 11.66 	
Date: Sep 15
Value: 6.65 	
Date: Sep 10
Value: 8.74 	
Date: Sep 05
Value: 1.97 	
Date: Aug 31
Value: 6 	
Date: Aug 25
Value: 6.22 	
Date: Aug 20
Value: 28.2 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 2.16 	
Date: Jul 25
Value: 6.1 	
Date: Jul 20
Value: 2.59 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.03 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 12.48 	
Date: Jun 25
Value: 34.53 	
Date: Jun 20
Value: 2.79 	
Date: Jun 15
Value: 11.03 	
Date: Jun 10
Value: 6.04 	
Date: Jun 05
Value: 3.96 	
Date: May 31
Value: 8.96 	
Date: May 25
Value: 6.18 	
Date: May 20
Value: 21.66 	
Date: May 15
Value: 8.41 	
Date: May 10
Value: 8.66 	
Date: May 05
Value: 17.47 	
Date: Apr 30
Value: 4.23 	
Date: Apr 25
Value: 37.21 	
Date: Apr 20
Value: 17.98 	
Date: Apr 15
Value: 2.12 	
Date: Apr 10
Value: 2.07 	
Date: Apr 05
Value: 4.37 	
Date: Mar 31
Value: 10.24 	
Date: Mar 25
Value: 7.46 	
Date: Mar 20
Value: 3.44 	
Date: Mar 15
Value: 14.84 	
Date: Mar 10
Value: 11.73 	
Date: Mar 05
Value: 32.03 	
Date: Feb 28
Value: 5.84 	
Date: Feb 25
Value: 5.33 	
Date: Feb 20
Value: 0.92 	
Date: Feb 15
Value: 12.24 	
Date: Feb 10
Value: 6.21 	
Date: Feb 05
Value: 1.81 	
Date: Jan 31
Value: 0.91 	
Date: Jan 25
Value: 0.99 	
Date: Jan 20
Value: 6.33 	
Date: Jan 15
Value: 2.83 	
Date: Jan 10
Value: 17.04 	
Date: Jan 05
Value: 6.36 	
Date: Dec 31
Value: 2.98 	
Date: Dec 25
Value: 15.48 	
Date: Dec 20
Value: 2.27 	
Date: Dec 15
Value: 30.26 	
Date: Dec 10
Value: 4.45 	
Date: Dec 05
Value: 17.74 	
Date: Nov 30
Value: 33 	
Date: Nov 25
Value: 16.68 	
Date: Nov 20
Value: 11.11 	
Date: Nov 15
Value: 3.39 	
Date: Nov 10
Value: 12.44 	
Date: Nov 05
Value: 32.84 	
Date: Oct 31
Value: 2.11 	
Date: Oct 25
Value: 1.6 	
Date: Oct 20
Value: 1.58 	
Date: Oct 15
Value: 2.36 	
Date: Oct 10
Value: 3.95 	
Date: Oct 05
Value: 19.69 	
Date: Sep 30
Value: 4.04 	
Date: Sep 25
Value: 2.11 	
Date: Sep 20
Value: 11.66 	
Date: Sep 15
Value: 6.65 	
Date: Sep 10
Value: 8.74 	
Date: Sep 05
Value: 1.97 	
Date: Aug 31
Value: 6 	
Date: Aug 25
Value: 6.22 	
Date: Aug 20
Value: 28.2 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 2.16 	
Date: Jul 25
Value: 6.1 	
Date: Jul 20
Value: 2.59 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.03 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 6.89 	
Date: Jun 25
Value: 9.29 	
Date: Jun 20
Value: 13.73 	
Date: Jun 15
Value: 12.89 	
Date: Jun 10
Value: 10.37 	
Date: Jun 05
Value: 11.4 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 12.05 	
Date: May 20
Value: 9.62 	
Date: May 15
Value: 11.97 	
Date: May 10
Value: 11.27 	
Date: May 05
Value: 12.16 	
Date: Apr 30
Value: 8.52 	
Date: Apr 25
Value: 10.62 	
Date: Apr 20
Value: 13.79 	
Date: Apr 15
Value: 12.63 	
Date: Apr 10
Value: 12.39 	
Date: Apr 05
Value: 12.33 	
Date: Mar 31
Value: 14.03 	
Date: Mar 25
Value: 9.87 	
Date: Mar 20
Value: 9.49 	
Date: Mar 15
Value: 8.21 	
Date: Mar 10
Value: 10.88 	
Date: Mar 05
Value: 10.27 	
Date: Feb 28
Value: 3.82 	
Date: Feb 25
Value: 9.46 	
Date: Feb 20
Value: 6.01 	
Date: Feb 15
Value: 9.06 	
Date: Feb 10
Value: 7.88 	
Date: Feb 05
Value: 6.74 	
Date: Jan 31
Value: 9.61 	
Date: Jan 25
Value: 8.16 	
Date: Jan 20
Value: 5.41 	
Date: Jan 15
Value: 5.19 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 7.44 	
Date: Dec 31
Value: 12.22 	
Date: Dec 25
Value: 10.64 	
Date: Dec 20
Value: 10.31 	
Date: Dec 15
Value: 10.5 	
Date: Dec 10
Value: 10.65 	
Date: Dec 05
Value: 14.44 	
Date: Nov 30
Value: 10.11 	
Date: Nov 25
Value: 10.62 	
Date: Nov 20
Value: 13.69 	
Date: Nov 15
Value: 10.77 	
Date: Nov 10
Value: 9.04 	
Date: Nov 05
Value: 5.51 	
Date: Oct 31
Value: 10.45 	
Date: Oct 25
Value: 11 	
Date: Oct 20
Value: 8.98 	
Date: Oct 15
Value: 12.53 	
Date: Oct 10
Value: 10.41 	
Date: Oct 05
Value: 7.56 	
Date: Sep 30
Value: 5.84 	
Date: Sep 25
Value: 4.56 	
Date: Sep 20
Value: 4.16 	
Date: Sep 15
Value: 3.64 	
Date: Sep 10
Value: 4.71 	
Date: Sep 05
Value: 5.23 	
Date: Aug 31
Value: 9.75 	
Date: Aug 25
Value: 8.36 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 7.71 	
Date: Aug 10
Value: 11.64 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 8.01 	
Date: Jul 25
Value: 4.24 	
Date: Jul 20
Value: 3.88 	
Date: Jul 15
Value: 5.52 	
Date: Jul 10
Value: 6.12 	
Date: Jul 05
Value: 7.32 	
Date: Jun 30
Value: 12.48 	
Date: Jun 25
Value: 34.53 	
Date: Jun 20
Value: 2.79 	
Date: Jun 15
Value: 11.03 	
Date: Jun 10
Value: 6.04 	
Date: Jun 05
Value: 3.96 	
Date: May 31
Value: 8.96 	
Date: May 25
Value: 6.18 	
Date: May 20
Value: 21.66 	
Date: May 15
Value: 8.41 	
Date: May 10
Value: 8.66 	
Date: May 05
Value: 17.47 	
Date: Apr 30
Value: 4.23 	
Date: Apr 25
Value: 37.21 	
Date: Apr 20
Value: 3.12 	
Date: Apr 15
Value: 3.99 	
Date: Apr 10
Value: 3.74 	
Date: Apr 05
Value: 6.36 	
Date: Mar 31
Value: 38.57 	
Date: Mar 25
Value: 18.61 	
Date: Mar 20
Value: 3.34 	
Date: Mar 15
Value: 8.56 	
Date: Mar 10
Value: 1.82 	
Date: Mar 05
Value: 3.66 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 1 	
Date: Feb 20
Value: 1.46 	
Date: Feb 15
Value: 0.92 	
Date: Feb 10
Value: 0.84 	
Date: Feb 05
Value: 1.03 	
Date: Jan 31
Value: 3.74 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 2.06 	
Date: Jan 15
Value: 12.12 	
Date: Jan 10
Value: 1.49 	
Date: Jan 05
Value: 4.7 	
Date: Dec 31
Value: 5.54 	
Date: Dec 25
Value: 40.97 	
Date: Dec 20
Value: 5.62 	
Date: Dec 15
Value: 4.29 	
Date: Dec 10
Value: 20.91 	
Date: Dec 05
Value: 22.08 	
Date: Nov 30
Value: 15.45 	
Date: Nov 25
Value: 16.48 	
Date: Nov 20
Value: 11.26 	
Date: Nov 15
Value: 6.99 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.1 	
Date: Oct 31
Value: 2.11 	
Date: Oct 25
Value: 1.6 	
Date: Oct 20
Value: 1.58 	
Date: Oct 15
Value: 2.36 	
Date: Oct 10
Value: 3.95 	
Date: Oct 05
Value: 19.69 	
Date: Sep 30
Value: 4.04 	
Date: Sep 25
Value: 2.11 	
Date: Sep 20
Value: 11.66 	
Date: Sep 15
Value: 6.65 	
Date: Sep 10
Value: 8.74 	
Date: Sep 05
Value: 1.97 	
Date: Aug 31
Value: 6 	
Date: Aug 25
Value: 6.22 	
Date: Aug 20
Value: 28.2 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 2.16 	
Date: Jul 25
Value: 6.1 	
Date: Jul 20
Value: 2.59 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.03 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 12.48 	
Date: Jun 25
Value: 34.53 	
Date: Jun 20
Value: 2.79 	
Date: Jun 15
Value: 11.03 	
Date: Jun 10
Value: 6.04 	
Date: Jun 05
Value: 3.96 	
Date: May 31
Value: 8.96 	
Date: May 25
Value: 6.18 	
Date: May 20
Value: 21.66 	
Date: May 15
Value: 8.41 	
Date: May 10
Value: 8.66 	
Date: May 05
Value: 17.47 	
Date: Apr 30
Value: 4.23 	
Date: Apr 25
Value: 37.21 	
Date: Apr 20
Value: 17.98 	
Date: Apr 15
Value: 2.12 	
Date: Apr 10
Value: 2.07 	
Date: Apr 05
Value: 4.37 	
Date: Mar 31
Value: 10.24 	
Date: Mar 25
Value: 7.46 	
Date: Mar 20
Value: 3.44 	
Date: Mar 15
Value: 14.84 	
Date: Mar 10
Value: 11.73 	
Date: Mar 05
Value: 32.03 	
Date: Feb 28
Value: 5.84 	
Date: Feb 25
Value: 5.33 	
Date: Feb 20
Value: 0.92 	
Date: Feb 15
Value: 12.24 	
Date: Feb 10
Value: 6.21 	
Date: Feb 05
Value: 1.81 	
Date: Jan 31
Value: 0.91 	
Date: Jan 25
Value: 0.99 	
Date: Jan 20
Value: 6.33 	
Date: Jan 15
Value: 2.83 	
Date: Jan 10
Value: 17.04 	
Date: Jan 05
Value: 6.36 	
Date: Dec 31
Value: 2.98 	
Date: Dec 25
Value: 15.48 	
Date: Dec 20
Value: 2.27 	
Date: Dec 15
Value: 30.26 	
Date: Dec 10
Value: 4.45 	
Date: Dec 05
Value: 17.74 	
Date: Nov 30
Value: 33 	
Date: Nov 25
Value: 16.68 	
Date: Nov 20
Value: 11.11 	
Date: Nov 15
Value: 3.39 	
Date: Nov 10
Value: 12.44 	
Date: Nov 05
Value: 32.84 	
Date: Oct 31
Value: 2.11 	
Date: Oct 25
Value: 1.6 	
Date: Oct 20
Value: 1.58 	
Date: Oct 15
Value: 2.36 	
Date: Oct 10
Value: 3.95 	
Date: Oct 05
Value: 19.69 	
Date: Sep 30
Value: 4.04 	
Date: Sep 25
Value: 2.11 	
Date: Sep 20
Value: 11.66 	
Date: Sep 15
Value: 6.65 	
Date: Sep 10
Value: 8.74 	
Date: Sep 05
Value: 1.97 	
Date: Aug 31
Value: 6 	
Date: Aug 25
Value: 6.22 	
Date: Aug 20
Value: 28.2 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 2.16 	
Date: Jul 25
Value: 6.1 	
Date: Jul 20
Value: 2.59 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.03 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 6.89 	
Date: Jun 25
Value: 9.29 	
Date: Jun 20
Value: 13.73 	
Date: Jun 15
Value: 12.89 	
Date: Jun 10
Value: 10.37 	
Date: Jun 05
Value: 11.4 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 12.05 	
Date: May 20
Value: 9.62 	
Date: May 15
Value: 11.97 	
Date: May 10
Value: 11.27 	
Date: May 05
Value: 12.16 	
Date: Apr 30
Value: 8.52 	
Date: Apr 25
Value: 10.62 	
Date: Apr 20
Value: 13.79 	
Date: Apr 15
Value: 12.63 	
Date: Apr 10
Value: 12.39 	
Date: Apr 05
Value: 12.33 	
Date: Mar 31
Value: 14.03 	
Date: Mar 25
Value: 9.87 	
Date: Mar 20
Value: 9.49 	
Date: Mar 15
Value: 8.21 	
Date: Mar 10
Value: 10.88 	
Date: Mar 05
Value: 10.27 	
Date: Feb 28
Value: 3.82 	
Date: Feb 25
Value: 9.46 	
Date: Feb 20
Value: 6.01 	
Date: Feb 15
Value: 9.06 	
Date: Feb 10
Value: 7.88 	
Date: Feb 05
Value: 6.74 	
Date: Jan 31
Value: 9.61 	
Date: Jan 25
Value: 8.16 	
Date: Jan 20
Value: 5.41 	
Date: Jan 15
Value: 5.19 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 7.44 	
Date: Dec 31
Value: 12.22 	
Date: Dec 25
Value: 10.64 	
Date: Dec 20
Value: 10.31 	
Date: Dec 15
Value: 10.5 	
Date: Dec 10
Value: 10.65 	
Date: Dec 05
Value: 14.44 	
Date: Nov 30
Value: 10.11 	
Date: Nov 25
Value: 10.62 	
Date: Nov 20
Value: 13.69 	
Date: Nov 15
Value: 10.77 	
Date: Nov 10
Value: 9.04 	
Date: Nov 05
Value: 5.51 	
Date: Oct 31
Value: 10.45 	
Date: Oct 25
Value: 11 	
Date: Oct 20
Value: 8.98 	
Date: Oct 15
Value: 12.53 	
Date: Oct 10
Value: 10.41 	
Date: Oct 05
Value: 7.56 	
Date: Sep 30
Value: 5.84 	
Date: Sep 25
Value: 4.56 	
Date: Sep 20
Value: 4.16 	
Date: Sep 15
Value: 3.64 	
Date: Sep 10
Value: 4.71 	
Date: Sep 05
Value: 5.23 	
Date: Aug 31
Value: 9.75 	
Date: Aug 25
Value: 8.36 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 7.71 	
Date: Aug 10
Value: 11.64 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 8.01 	
Date: Jul 25
Value: 4.24 	
Date: Jul 20
Value: 3.88 	
Date: Jul 15
Value: 5.52 	
Date: Jul 10
Value: 6.12 	
Date: Jul 05
Value: 7.32
	
Date: Jun 30
Value: 1339.61 	
Date: Jun 25
Value: 1327.13 	
Date: Jun 20
Value: 1292.59 	
Date: Jun 15
Value: 1289.79 	
Date: Jun 10
Value: 1278.76 	
Date: Jun 05
Value: 1272.71 	
Date: May 31
Value: 1268.74 	
Date: May 25
Value: 1259.78 	
Date: May 20
Value: 1253.6 	
Date: May 15
Value: 1231.93 	
Date: May 10
Value: 1223.52 	
Date: May 05
Value: 1214.86 	
Date: Apr 30
Value: 1197.38 	
Date: Apr 25
Value: 1193.14 	
Date: Apr 20
Value: 1749.38 	
Date: Apr 15
Value: 1746.25 	
Date: Apr 10
Value: 1742.26 	
Date: Apr 05
Value: 1738.52 	
Date: Mar 31
Value: 1732.15 	
Date: Mar 25
Value: 1693.58 	
Date: Mar 20
Value: 1674.96 	
Date: Mar 15
Value: 1671.61 	
Date: Mar 10
Value: 1663.05 	
Date: Mar 05
Value: 1661.22 	
Date: Feb 28
Value: 1657.56 	
Date: Feb 25
Value: 1656.86 	
Date: Feb 20
Value: 1655.86 	
Date: Feb 15
Value: 1654.39 	
Date: Feb 10
Value: 1653.46 	
Date: Feb 05
Value: 1652.62 	
Date: Jan 31
Value: 1651.59 	
Date: Jan 25
Value: 1647.84 	
Date: Jan 20
Value: 1647.01 	
Date: Jan 15
Value: 1644.95 	
Date: Jan 10
Value: 1632.83 	
Date: Jan 05
Value: 1631.33 	
Date: Dec 31
Value: 1626.63 	
Date: Dec 25
Value: 1621.08 	
Date: Dec 20
Value: 1580.11 	
Date: Dec 15
Value: 1574.49 	
Date: Dec 10
Value: 1570.19 	
Date: Dec 05
Value: 1549.28 	
Date: Nov 30
Value: 1527.19 	
Date: Nov 25
Value: 1511.73 	
Date: Nov 20
Value: 1495.25 	
Date: Nov 15
Value: 1483.99 	
Date: Nov 10
Value: 1476.99 	
Date: Nov 05
Value: 1475.77 	
Date: Oct 31
Value: 1474.66 	
Date: Oct 25
Value: 1472.55 	
Date: Oct 20
Value: 1470.95 	
Date: Oct 15
Value: 1469.37 	
Date: Oct 10
Value: 1467.01 	
Date: Oct 05
Value: 1463.05 	
Date: Sep 30
Value: 1443.36 	
Date: Sep 25
Value: 1439.32 	
Date: Sep 20
Value: 1437.2 	
Date: Sep 15
Value: 1425.53 	
Date: Sep 10
Value: 1418.88 	
Date: Sep 05
Value: 1410.14 	
Date: Aug 31
Value: 1408.16 	
Date: Aug 25
Value: 1402.15 	
Date: Aug 20
Value: 1395.92 	
Date: Aug 15
Value: 1367.72 	
Date: Aug 10
Value: 1365.49 	
Date: Aug 05
Value: 1363.41 	
Date: Jul 31
Value: 1360.49 	
Date: Jul 25
Value: 1358.32 	
Date: Jul 20
Value: 1352.22 	
Date: Jul 15
Value: 1349.62 	
Date: Jul 10
Value: 1347.62 	
Date: Jul 05
Value: 1345.58 	
Date: Jun 30
Value: 1934.86 	
Date: Jun 25
Value: 1922.38 	
Date: Jun 20
Value: 1887.84 	
Date: Jun 15
Value: 1885.05 	
Date: Jun 10
Value: 1874.01 	
Date: Jun 05
Value: 1867.97 	
Date: May 31
Value: 1864 	
Date: May 25
Value: 1855.04 	
Date: May 20
Value: 1848.85 	
Date: May 15
Value: 1827.19 	
Date: May 10
Value: 1818.77 	
Date: May 05
Value: 1810.11 	
Date: Apr 30
Value: 1792.63 	
Date: Apr 25
Value: 1788.4 	
Date: Apr 20
Value: 1751.18 	
Date: Apr 15
Value: 1733.19 	
Date: Apr 10
Value: 1731.07 	
Date: Apr 05
Value: 1729 	
Date: Mar 31
Value: 1724.62 	
Date: Mar 25
Value: 1714.38 	
Date: Mar 20
Value: 1706.91 	
Date: Mar 15
Value: 1703.47 	
Date: Mar 10
Value: 1688.62 	
Date: Mar 05
Value: 1676.89 	
Date: Feb 28
Value: 1644.86 	
Date: Feb 25
Value: 1639.01 	
Date: Feb 20
Value: 1633.68 	
Date: Feb 15
Value: 1632.75 	
Date: Feb 10
Value: 1620.51 	
Date: Feb 05
Value: 1614.3 	
Date: Jan 31
Value: 1612.48 	
Date: Jan 25
Value: 1611.56 	
Date: Jan 20
Value: 1610.57 	
Date: Jan 15
Value: 1604.23 	
Date: Jan 10
Value: 1601.4 	
Date: Jan 05
Value: 1584.35 	
Date: Dec 31
Value: 1577.99 	
Date: Dec 25
Value: 1575 	
Date: Dec 20
Value: 1559.52 	
Date: Dec 15
Value: 1557.25 	
Date: Dec 10
Value: 1526.98 	
Date: Dec 05
Value: 1522.53 	
Date: Nov 30
Value: 1504.78 	
Date: Nov 25
Value: 1471.78 	
Date: Nov 20
Value: 1455.1 	
Date: Nov 15
Value: 1443.98 	
Date: Nov 10
Value: 1440.58 	
Date: Nov 05
Value: 1428.13 	
Date: Oct 31
Value: 2069.92 	
Date: Oct 25
Value: 2067.81 	
Date: Oct 20
Value: 2066.21 	
Date: Oct 15
Value: 2064.63 	
Date: Oct 10
Value: 2062.26 	
Date: Oct 05
Value: 2058.31 	
Date: Sep 30
Value: 2038.62 	
Date: Sep 25
Value: 2034.57 	
Date: Sep 20
Value: 2032.46 	
Date: Sep 15
Value: 2020.79 	
Date: Sep 10
Value: 2014.14 	
Date: Sep 05
Value: 2005.4 	
Date: Aug 31
Value: 2003.42 	
Date: Aug 25
Value: 1997.41 	
Date: Aug 20
Value: 1991.18 	
Date: Aug 15
Value: 1962.98 	
Date: Aug 10
Value: 1960.75 	
Date: Aug 05
Value: 1958.66 	
Date: Jul 31
Value: 1955.75 	
Date: Jul 25
Value: 1953.58 	
Date: Jul 20
Value: 1947.48 	
Date: Jul 15
Value: 1944.88 	
Date: Jul 10
Value: 1942.87 	
Date: Jul 05
Value: 1940.84 	
Date: Jun 30
Value: 640.64 	
Date: Jun 25
Value: 633.75 	
Date: Jun 20
Value: 624.45 	
Date: Jun 15
Value: 610.72 	
Date: Jun 10
Value: 597.82 	
Date: Jun 05
Value: 587.44 	
Date: May 31
Value: 576.04 	
Date: May 25
Value: 563.46 	
Date: May 20
Value: 551.41 	
Date: May 15
Value: 541.78 	
Date: May 10
Value: 529.81 	
Date: May 05
Value: 518.53 	
Date: Apr 30
Value: 506.37 	
Date: Apr 25
Value: 497.84 	
Date: Apr 20
Value: 487.22 	
Date: Apr 15
Value: 473.42 	
Date: Apr 10
Value: 460.79 	
Date: Apr 05
Value: 448.39 	
Date: Mar 31
Value: 436.05 	
Date: Mar 25
Value: 422.01 	
Date: Mar 20
Value: 412.14 	
Date: Mar 15
Value: 402.64 	
Date: Mar 10
Value: 394.43 	
Date: Mar 05
Value: 383.54 	
Date: Feb 28
Value: 373.27 	
Date: Feb 25
Value: 369.45 	
Date: Feb 20
Value: 359.99 	
Date: Feb 15
Value: 353.97 	
Date: Feb 10
Value: 344.9 	
Date: Feb 05
Value: 337.01 	
Date: Jan 31
Value: 330.27 	
Date: Jan 25
Value: 320.65 	
Date: Jan 20
Value: 312.49 	
Date: Jan 15
Value: 307.08 	
Date: Jan 10
Value: 301.88 	
Date: Jan 05
Value: 294.72 	
Date: Dec 31
Value: 287.27 	
Date: Dec 25
Value: 275.04 	
Date: Dec 20
Value: 264.4 	
Date: Dec 15
Value: 254.08 	
Date: Dec 10
Value: 243.58 	
Date: Dec 05
Value: 232.92 	
Date: Nov 30
Value: 218.48 	
Date: Nov 25
Value: 208.36 	
Date: Nov 20
Value: 197.73 	
Date: Nov 15
Value: 184.04 	
Date: Nov 10
Value: 173.26 	
Date: Nov 05
Value: 164.22 	
Date: Oct 31
Value: 818.33 	
Date: Oct 25
Value: 807.87 	
Date: Oct 20
Value: 796.87 	
Date: Oct 15
Value: 787.88 	
Date: Oct 10
Value: 775.35 	
Date: Oct 05
Value: 764.93 	
Date: Sep 30
Value: 757.36 	
Date: Sep 25
Value: 751.51 	
Date: Sep 20
Value: 746.95 	
Date: Sep 15
Value: 742.78 	
Date: Sep 10
Value: 739.14 	
Date: Sep 05
Value: 734.42 	
Date: Aug 31
Value: 729.18 	
Date: Aug 25
Value: 719.43 	
Date: Aug 20
Value: 711.07 	
Date: Aug 15
Value: 703.63 	
Date: Aug 10
Value: 695.92 	
Date: Aug 05
Value: 684.27 	
Date: Jul 31
Value: 675.76 	
Date: Jul 25
Value: 667.74 	
Date: Jul 20
Value: 663.5 	
Date: Jul 15
Value: 659.61 	
Date: Jul 10
Value: 654.09 	
Date: Jul 05
Value: 647.96 	
Date: Jun 30
Value: 1339.61 	
Date: Jun 25
Value: 1327.13 	
Date: Jun 20
Value: 1292.59 	
Date: Jun 15
Value: 1289.79 	
Date: Jun 10
Value: 1278.76 	
Date: Jun 05
Value: 1272.71 	
Date: May 31
Value: 1268.74 	
Date: May 25
Value: 1259.78 	
Date: May 20
Value: 1253.6 	
Date: May 15
Value: 1231.93 	
Date: May 10
Value: 1223.52 	
Date: May 05
Value: 1214.86 	
Date: Apr 30
Value: 1197.38 	
Date: Apr 25
Value: 1193.14 	
Date: Apr 20
Value: 1749.38 	
Date: Apr 15
Value: 1746.25 	
Date: Apr 10
Value: 1742.26 	
Date: Apr 05
Value: 1738.52 	
Date: Mar 31
Value: 1732.15 	
Date: Mar 25
Value: 1693.58 	
Date: Mar 20
Value: 1674.96 	
Date: Mar 15
Value: 1671.61 	
Date: Mar 10
Value: 1663.05 	
Date: Mar 05
Value: 1661.22 	
Date: Feb 28
Value: 1657.56 	
Date: Feb 25
Value: 1656.86 	
Date: Feb 20
Value: 1655.86 	
Date: Feb 15
Value: 1654.39 	
Date: Feb 10
Value: 1653.46 	
Date: Feb 05
Value: 1652.62 	
Date: Jan 31
Value: 1651.59 	
Date: Jan 25
Value: 1647.84 	
Date: Jan 20
Value: 1647.01 	
Date: Jan 15
Value: 1644.95 	
Date: Jan 10
Value: 1632.83 	
Date: Jan 05
Value: 1631.33 	
Date: Dec 31
Value: 1626.63 	
Date: Dec 25
Value: 1621.08 	
Date: Dec 20
Value: 1580.11 	
Date: Dec 15
Value: 1574.49 	
Date: Dec 10
Value: 1570.19 	
Date: Dec 05
Value: 1549.28 	
Date: Nov 30
Value: 1527.19 	
Date: Nov 25
Value: 1511.73 	
Date: Nov 20
Value: 1495.25 	
Date: Nov 15
Value: 1483.99 	
Date: Nov 10
Value: 1476.99 	
Date: Nov 05
Value: 1475.77 	
Date: Oct 31
Value: 1474.66 	
Date: Oct 25
Value: 1472.55 	
Date: Oct 20
Value: 1470.95 	
Date: Oct 15
Value: 1469.37 	
Date: Oct 10
Value: 1467.01 	
Date: Oct 05
Value: 1463.05 	
Date: Sep 30
Value: 1443.36 	
Date: Sep 25
Value: 1439.32 	
Date: Sep 20
Value: 1437.2 	
Date: Sep 15
Value: 1425.53 	
Date: Sep 10
Value: 1418.88 	
Date: Sep 05
Value: 1410.14 	
Date: Aug 31
Value: 1408.16 	
Date: Aug 25
Value: 1402.15 	
Date: Aug 20
Value: 1395.92 	
Date: Aug 15
Value: 1367.72 	
Date: Aug 10
Value: 1365.49 	
Date: Aug 05
Value: 1363.41 	
Date: Jul 31
Value: 1360.49 	
Date: Jul 25
Value: 1358.32 	
Date: Jul 20
Value: 1352.22 	
Date: Jul 15
Value: 1349.62 	
Date: Jul 10
Value: 1347.62 	
Date: Jul 05
Value: 1345.58 	
Date: Jun 30
Value: 1934.86 	
Date: Jun 25
Value: 1922.38 	
Date: Jun 20
Value: 1887.84 	
Date: Jun 15
Value: 1885.05 	
Date: Jun 10
Value: 1874.01 	
Date: Jun 05
Value: 1867.97 	
Date: May 31
Value: 1864 	
Date: May 25
Value: 1855.04 	
Date: May 20
Value: 1848.85 	
Date: May 15
Value: 1827.19 	
Date: May 10
Value: 1818.77 	
Date: May 05
Value: 1810.11 	
Date: Apr 30
Value: 1792.63 	
Date: Apr 25
Value: 1788.4 	
Date: Apr 20
Value: 1751.18 	
Date: Apr 15
Value: 1733.19 	
Date: Apr 10
Value: 1731.07 	
Date: Apr 05
Value: 1729 	
Date: Mar 31
Value: 1724.62 	
Date: Mar 25
Value: 1714.38 	
Date: Mar 20
Value: 1706.91 	
Date: Mar 15
Value: 1703.47 	
Date: Mar 10
Value: 1688.62 	
Date: Mar 05
Value: 1676.89 	
Date: Feb 28
Value: 1644.86 	
Date: Feb 25
Value: 1639.01 	
Date: Feb 20
Value: 1633.68 	
Date: Feb 15
Value: 1632.75 	
Date: Feb 10
Value: 1620.51 	
Date: Feb 05
Value: 1614.3 	
Date: Jan 31
Value: 1612.48 	
Date: Jan 25
Value: 1611.56 	
Date: Jan 20
Value: 1610.57 	
Date: Jan 15
Value: 1604.23 	
Date: Jan 10
Value: 1601.4 	
Date: Jan 05
Value: 1584.35 	
Date: Dec 31
Value: 1577.99 	
Date: Dec 25
Value: 1575 	
Date: Dec 20
Value: 1559.52 	
Date: Dec 15
Value: 1557.25 	
Date: Dec 10
Value: 1526.98 	
Date: Dec 05
Value: 1522.53 	
Date: Nov 30
Value: 1504.78 	
Date: Nov 25
Value: 1471.78 	
Date: Nov 20
Value: 1455.1 	
Date: Nov 15
Value: 1443.98 	
Date: Nov 10
Value: 1440.58 	
Date: Nov 05
Value: 1428.13 	
Date: Oct 31
Value: 2069.92 	
Date: Oct 25
Value: 2067.81 	
Date: Oct 20
Value: 2066.21 	
Date: Oct 15
Value: 2064.63 	
Date: Oct 10
Value: 2062.26 	
Date: Oct 05
Value: 2058.31 	
Date: Sep 30
Value: 2038.62 	
Date: Sep 25
Value: 2034.57 	
Date: Sep 20
Value: 2032.46 	
Date: Sep 15
Value: 2020.79 	
Date: Sep 10
Value: 2014.14 	
Date: Sep 05
Value: 2005.4 	
Date: Aug 31
Value: 2003.42 	
Date: Aug 25
Value: 1997.41 	
Date: Aug 20
Value: 1991.18 	
Date: Aug 15
Value: 1962.98 	
Date: Aug 10
Value: 1960.75 	
Date: Aug 05
Value: 1958.66 	
Date: Jul 31
Value: 1955.75 	
Date: Jul 25
Value: 1953.58 	
Date: Jul 20
Value: 1947.48 	
Date: Jul 15
Value: 1944.88 	
Date: Jul 10
Value: 1942.87 	
Date: Jul 05
Value: 1940.84 	
Date: Jun 30
Value: 640.64 	
Date: Jun 25
Value: 633.75 	
Date: Jun 20
Value: 624.45 	
Date: Jun 15
Value: 610.72 	
Date: Jun 10
Value: 597.82 	
Date: Jun 05
Value: 587.44 	
Date: May 31
Value: 576.04 	
Date: May 25
Value: 563.46 	
Date: May 20
Value: 551.41 	
Date: May 15
Value: 541.78 	
Date: May 10
Value: 529.81 	
Date: May 05
Value: 518.53 	
Date: Apr 30
Value: 506.37 	
Date: Apr 25
Value: 497.84 	
Date: Apr 20
Value: 487.22 	
Date: Apr 15
Value: 473.42 	
Date: Apr 10
Value: 460.79 	
Date: Apr 05
Value: 448.39 	
Date: Mar 31
Value: 436.05 	
Date: Mar 25
Value: 422.01 	
Date: Mar 20
Value: 412.14 	
Date: Mar 15
Value: 402.64 	
Date: Mar 10
Value: 394.43 	
Date: Mar 05
Value: 383.54 	
Date: Feb 28
Value: 373.27 	
Date: Feb 25
Value: 369.45 	
Date: Feb 20
Value: 359.99 	
Date: Feb 15
Value: 353.97 	
Date: Feb 10
Value: 344.9 	
Date: Feb 05
Value: 337.01 	
Date: Jan 31
Value: 330.27 	
Date: Jan 25
Value: 320.65 	
Date: Jan 20
Value: 312.49 	
Date: Jan 15
Value: 307.08 	
Date: Jan 10
Value: 301.88 	
Date: Jan 05
Value: 294.72 	
Date: Dec 31
Value: 287.27 	
Date: Dec 25
Value: 275.04 	
Date: Dec 20
Value: 264.4 	
Date: Dec 15
Value: 254.08 	
Date: Dec 10
Value: 243.58 	
Date: Dec 05
Value: 232.92 	
Date: Nov 30
Value: 218.48 	
Date: Nov 25
Value: 208.36 	
Date: Nov 20
Value: 197.73 	
Date: Nov 15
Value: 184.04 	
Date: Nov 10
Value: 173.26 	
Date: Nov 05
Value: 164.22 	
Date: Oct 31
Value: 818.33 	
Date: Oct 25
Value: 807.87 	
Date: Oct 20
Value: 796.87 	
Date: Oct 15
Value: 787.88 	
Date: Oct 10
Value: 775.35 	
Date: Oct 05
Value: 764.93 	
Date: Sep 30
Value: 757.36 	
Date: Sep 25
Value: 751.51 	
Date: Sep 20
Value: 746.95 	
Date: Sep 15
Value: 742.78 	
Date: Sep 10
Value: 739.14 	
Date: Sep 05
Value: 734.42 	
Date: Aug 31
Value: 729.18 	
Date: Aug 25
Value: 719.43 	
Date: Aug 20
Value: 711.07 	
Date: Aug 15
Value: 703.63 	
Date: Aug 10
Value: 695.92 	
Date: Aug 05
Value: 684.27 	
Date: Jul 31
Value: 675.76 	
Date: Jul 25
Value: 667.74 	
Date: Jul 20
Value: 663.5 	
Date: Jul 15
Value: 659.61 	
Date: Jul 10
Value: 654.09 	
Date: Jul 05
Value: 647.96

	
Date: Jun 30
Value: 22.28 	
Date: Jun 25
Value: 21.79 	
Date: Jun 20
Value: 1.9 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 3.64 	
Date: Jun 05
Value: 1.91 	
Date: May 31
Value: 5.56 	
Date: May 25
Value: 10.84 	
Date: May 20
Value: 19.33 	
Date: May 15
Value: 7.96 	
Date: May 10
Value: 14.6 	
Date: May 05
Value: 14.89 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 22.65 	
Date: Apr 20
Value: 3.08 	
Date: Apr 15
Value: 3.42 	
Date: Apr 10
Value: 2.57 	
Date: Apr 05
Value: 6.11 	
Date: Mar 31
Value: 27.27 	
Date: Mar 25
Value: 10.05 	
Date: Mar 20
Value: 2.52 	
Date: Mar 15
Value: 4.74 	
Date: Mar 10
Value: 1.33 	
Date: Mar 05
Value: 3.37 	
Date: Feb 28
Value: 0.59 	
Date: Feb 25
Value: 0.77 	
Date: Feb 20
Value: 1.31 	
Date: Feb 15
Value: 0.79 	
Date: Feb 10
Value: 0.64 	
Date: Feb 05
Value: 0.77 	
Date: Jan 31
Value: 2.96 	
Date: Jan 25
Value: 0.68 	
Date: Jan 20
Value: 1.11 	
Date: Jan 15
Value: 7.42 	
Date: Jan 10
Value: 2.19 	
Date: Jan 05
Value: 3.1 	
Date: Dec 31
Value: 4.16 	
Date: Dec 25
Value: 30.5 	
Date: Dec 20
Value: 4.18 	
Date: Dec 15
Value: 4.26 	
Date: Dec 10
Value: 24.3 	
Date: Dec 05
Value: 13.22 	
Date: Nov 30
Value: 13.92 	
Date: Nov 25
Value: 18.75 	
Date: Nov 20
Value: 11.68 	
Date: Nov 15
Value: 2.72 	
Date: Nov 10
Value: 1.07 	
Date: Nov 05
Value: 0.98 	
Date: Oct 31
Value: 1.41 	
Date: Oct 25
Value: 1.07 	
Date: Oct 20
Value: 1.04 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 19.46 	
Date: Sep 30
Value: 5.97 	
Date: Sep 25
Value: 3.43 	
Date: Sep 20
Value: 11.31 	
Date: Sep 15
Value: 12.92 	
Date: Sep 10
Value: 11.83 	
Date: Sep 05
Value: 2.65 	
Date: Aug 31
Value: 4.74 	
Date: Aug 25
Value: 3.19 	
Date: Aug 20
Value: 16.23 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 3.88 	
Date: Jul 20
Value: 4.25 	
Date: Jul 15
Value: 1.67 	
Date: Jul 10
Value: 1.65 	
Date: Jul 05
Value: 3.87 	
Date: Jun 30
Value: 22.28 	
Date: Jun 25
Value: 21.79 	
Date: Jun 20
Value: 1.9 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 3.64 	
Date: Jun 05
Value: 1.91 	
Date: May 31
Value: 5.56 	
Date: May 25
Value: 10.84 	
Date: May 20
Value: 19.33 	
Date: May 15
Value: 7.96 	
Date: May 10
Value: 14.6 	
Date: May 05
Value: 14.89 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 22.65 	
Date: Apr 20
Value: 14.38 	
Date: Apr 15
Value: 1.88 	
Date: Apr 10
Value: 1.61 	
Date: Apr 05
Value: 4.33 	
Date: Mar 31
Value: 7.11 	
Date: Mar 25
Value: 4.84 	
Date: Mar 20
Value: 2.5 	
Date: Mar 15
Value: 12.31 	
Date: Mar 10
Value: 7.71 	
Date: Mar 05
Value: 11.49 	
Date: Feb 28
Value: 3.77 	
Date: Feb 25
Value: 4.22 	
Date: Feb 20
Value: 0.66 	
Date: Feb 15
Value: 8.53 	
Date: Feb 10
Value: 5.22 	
Date: Feb 05
Value: 1.4 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 0.95 	
Date: Jan 20
Value: 9.47 	
Date: Jan 15
Value: 1.89 	
Date: Jan 10
Value: 7.21 	
Date: Jan 05
Value: 5.8 	
Date: Dec 31
Value: 0.9 	
Date: Dec 25
Value: 8.02 	
Date: Dec 20
Value: 1.19 	
Date: Dec 15
Value: 19.25 	
Date: Dec 10
Value: 3.04 	
Date: Dec 05
Value: 7.8 	
Date: Nov 30
Value: 25.33 	
Date: Nov 25
Value: 16.65 	
Date: Nov 20
Value: 10.92 	
Date: Nov 15
Value: 4.68 	
Date: Nov 10
Value: 15.47 	
Date: Nov 05
Value: 34.26 	
Date: Oct 31
Value: 1.41 	
Date: Oct 25
Value: 1.07 	
Date: Oct 20
Value: 1.04 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 19.46 	
Date: Sep 30
Value: 5.97 	
Date: Sep 25
Value: 3.43 	
Date: Sep 20
Value: 11.31 	
Date: Sep 15
Value: 12.92 	
Date: Sep 10
Value: 11.83 	
Date: Sep 05
Value: 2.65 	
Date: Aug 31
Value: 4.74 	
Date: Aug 25
Value: 3.19 	
Date: Aug 20
Value: 16.23 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 3.88 	
Date: Jul 20
Value: 4.25 	
Date: Jul 15
Value: 1.67 	
Date: Jul 10
Value: 1.65 	
Date: Jul 05
Value: 3.87 	
Date: Jun 30
Value: 5.89 	
Date: Jun 25
Value: 7.39 	
Date: Jun 20
Value: 9.68 	
Date: Jun 15
Value: 9.14 	
Date: Jun 10
Value: 7.98 	
Date: Jun 05
Value: 9.64 	
Date: May 31
Value: 10.56 	
Date: May 25
Value: 10.85 	
Date: May 20
Value: 8.85 	
Date: May 15
Value: 10.7 	
Date: May 10
Value: 10.2 	
Date: May 05
Value: 9.29 	
Date: Apr 30
Value: 7.33 	
Date: Apr 25
Value: 8.16 	
Date: Apr 20
Value: 9.13 	
Date: Apr 15
Value: 8.85 	
Date: Apr 10
Value: 8.3 	
Date: Apr 05
Value: 7.97 	
Date: Mar 31
Value: 9.53 	
Date: Mar 25
Value: 6.61 	
Date: Mar 20
Value: 6.61 	
Date: Mar 15
Value: 5.33 	
Date: Mar 10
Value: 6.69 	
Date: Mar 05
Value: 7 	
Date: Feb 28
Value: 3.26 	
Date: Feb 25
Value: 6.62 	
Date: Feb 20
Value: 4.88 	
Date: Feb 15
Value: 7.08 	
Date: Feb 10
Value: 6.14 	
Date: Feb 05
Value: 4.99 	
Date: Jan 31
Value: 8.23 	
Date: Jan 25
Value: 6.85 	
Date: Jan 20
Value: 4.78 	
Date: Jan 15
Value: 3.68 	
Date: Jan 10
Value: 5.82 	
Date: Jan 05
Value: 5.69 	
Date: Dec 31
Value: 8.83 	
Date: Dec 25
Value: 6.95 	
Date: Dec 20
Value: 6.72 	
Date: Dec 15
Value: 6.85 	
Date: Dec 10
Value: 7.95 	
Date: Dec 05
Value: 10.18 	
Date: Nov 30
Value: 7.61 	
Date: Nov 25
Value: 10.93 	
Date: Nov 20
Value: 11.52 	
Date: Nov 15
Value: 9.91 	
Date: Nov 10
Value: 8.9 	
Date: Nov 05
Value: 5.89 	
Date: Oct 31
Value: 8.21 	
Date: Oct 25
Value: 8.4 	
Date: Oct 20
Value: 6.64 	
Date: Oct 15
Value: 9.44 	
Date: Oct 10
Value: 8.78 	
Date: Oct 05
Value: 6.79 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 5.98 	
Date: Sep 20
Value: 5.44 	
Date: Sep 15
Value: 5.96 	
Date: Sep 10
Value: 5.22 	
Date: Sep 05
Value: 6.45 	
Date: Aug 31
Value: 8.65 	
Date: Aug 25
Value: 5.75 	
Date: Aug 20
Value: 5.32 	
Date: Aug 15
Value: 5.88 	
Date: Aug 10
Value: 8.62 	
Date: Aug 05
Value: 6.62 	
Date: Jul 31
Value: 8.08 	
Date: Jul 25
Value: 4.88 	
Date: Jul 20
Value: 4.34 	
Date: Jul 15
Value: 5.8 	
Date: Jul 10
Value: 5.08 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 22.28 	
Date: Jun 25
Value: 21.79 	
Date: Jun 20
Value: 1.9 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 3.64 	
Date: Jun 05
Value: 1.91 	
Date: May 31
Value: 5.56 	
Date: May 25
Value: 10.84 	
Date: May 20
Value: 19.33 	
Date: May 15
Value: 7.96 	
Date: May 10
Value: 14.6 	
Date: May 05
Value: 14.89 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 22.65 	
Date: Apr 20
Value: 3.08 	
Date: Apr 15
Value: 3.42 	
Date: Apr 10
Value: 2.57 	
Date: Apr 05
Value: 6.11 	
Date: Mar 31
Value: 27.27 	
Date: Mar 25
Value: 10.05 	
Date: Mar 20
Value: 2.52 	
Date: Mar 15
Value: 4.74 	
Date: Mar 10
Value: 1.33 	
Date: Mar 05
Value: 3.37 	
Date: Feb 28
Value: 0.59 	
Date: Feb 25
Value: 0.77 	
Date: Feb 20
Value: 1.31 	
Date: Feb 15
Value: 0.79 	
Date: Feb 10
Value: 0.64 	
Date: Feb 05
Value: 0.77 	
Date: Jan 31
Value: 2.96 	
Date: Jan 25
Value: 0.68 	
Date: Jan 20
Value: 1.11 	
Date: Jan 15
Value: 7.42 	
Date: Jan 10
Value: 2.19 	
Date: Jan 05
Value: 3.1 	
Date: Dec 31
Value: 4.16 	
Date: Dec 25
Value: 30.5 	
Date: Dec 20
Value: 4.18 	
Date: Dec 15
Value: 4.26 	
Date: Dec 10
Value: 24.3 	
Date: Dec 05
Value: 13.22 	
Date: Nov 30
Value: 13.92 	
Date: Nov 25
Value: 18.75 	
Date: Nov 20
Value: 11.68 	
Date: Nov 15
Value: 2.72 	
Date: Nov 10
Value: 1.07 	
Date: Nov 05
Value: 0.98 	
Date: Oct 31
Value: 1.41 	
Date: Oct 25
Value: 1.07 	
Date: Oct 20
Value: 1.04 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 19.46 	
Date: Sep 30
Value: 5.97 	
Date: Sep 25
Value: 3.43 	
Date: Sep 20
Value: 11.31 	
Date: Sep 15
Value: 12.92 	
Date: Sep 10
Value: 11.83 	
Date: Sep 05
Value: 2.65 	
Date: Aug 31
Value: 4.74 	
Date: Aug 25
Value: 3.19 	
Date: Aug 20
Value: 16.23 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 3.88 	
Date: Jul 20
Value: 4.25 	
Date: Jul 15
Value: 1.67 	
Date: Jul 10
Value: 1.65 	
Date: Jul 05
Value: 3.87 	
Date: Jun 30
Value: 22.28 	
Date: Jun 25
Value: 21.79 	
Date: Jun 20
Value: 1.9 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 3.64 	
Date: Jun 05
Value: 1.91 	
Date: May 31
Value: 5.56 	
Date: May 25
Value: 10.84 	
Date: May 20
Value: 19.33 	
Date: May 15
Value: 7.96 	
Date: May 10
Value: 14.6 	
Date: May 05
Value: 14.89 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 22.65 	
Date: Apr 20
Value: 14.38 	
Date: Apr 15
Value: 1.88 	
Date: Apr 10
Value: 1.61 	
Date: Apr 05
Value: 4.33 	
Date: Mar 31
Value: 7.11 	
Date: Mar 25
Value: 4.84 	
Date: Mar 20
Value: 2.5 	
Date: Mar 15
Value: 12.31 	
Date: Mar 10
Value: 7.71 	
Date: Mar 05
Value: 11.49 	
Date: Feb 28
Value: 3.77 	
Date: Feb 25
Value: 4.22 	
Date: Feb 20
Value: 0.66 	
Date: Feb 15
Value: 8.53 	
Date: Feb 10
Value: 5.22 	
Date: Feb 05
Value: 1.4 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 0.95 	
Date: Jan 20
Value: 9.47 	
Date: Jan 15
Value: 1.89 	
Date: Jan 10
Value: 7.21 	
Date: Jan 05
Value: 5.8 	
Date: Dec 31
Value: 0.9 	
Date: Dec 25
Value: 8.02 	
Date: Dec 20
Value: 1.19 	
Date: Dec 15
Value: 19.25 	
Date: Dec 10
Value: 3.04 	
Date: Dec 05
Value: 7.8 	
Date: Nov 30
Value: 25.33 	
Date: Nov 25
Value: 16.65 	
Date: Nov 20
Value: 10.92 	
Date: Nov 15
Value: 4.68 	
Date: Nov 10
Value: 15.47 	
Date: Nov 05
Value: 34.26 	
Date: Oct 31
Value: 1.41 	
Date: Oct 25
Value: 1.07 	
Date: Oct 20
Value: 1.04 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 19.46 	
Date: Sep 30
Value: 5.97 	
Date: Sep 25
Value: 3.43 	
Date: Sep 20
Value: 11.31 	
Date: Sep 15
Value: 12.92 	
Date: Sep 10
Value: 11.83 	
Date: Sep 05
Value: 2.65 	
Date: Aug 31
Value: 4.74 	
Date: Aug 25
Value: 3.19 	
Date: Aug 20
Value: 16.23 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 3.88 	
Date: Jul 20
Value: 4.25 	
Date: Jul 15
Value: 1.67 	
Date: Jul 10
Value: 1.65 	
Date: Jul 05
Value: 3.87 	
Date: Jun 30
Value: 5.89 	
Date: Jun 25
Value: 7.39 	
Date: Jun 20
Value: 9.68 	
Date: Jun 15
Value: 9.14 	
Date: Jun 10
Value: 7.98 	
Date: Jun 05
Value: 9.64 	
Date: May 31
Value: 10.56 	
Date: May 25
Value: 10.85 	
Date: May 20
Value: 8.85 	
Date: May 15
Value: 10.7 	
Date: May 10
Value: 10.2 	
Date: May 05
Value: 9.29 	
Date: Apr 30
Value: 7.33 	
Date: Apr 25
Value: 8.16 	
Date: Apr 20
Value: 9.13 	
Date: Apr 15
Value: 8.85 	
Date: Apr 10
Value: 8.3 	
Date: Apr 05
Value: 7.97 	
Date: Mar 31
Value: 9.53 	
Date: Mar 25
Value: 6.61 	
Date: Mar 20
Value: 6.61 	
Date: Mar 15
Value: 5.33 	
Date: Mar 10
Value: 6.69 	
Date: Mar 05
Value: 7 	
Date: Feb 28
Value: 3.26 	
Date: Feb 25
Value: 6.62 	
Date: Feb 20
Value: 4.88 	
Date: Feb 15
Value: 7.08 	
Date: Feb 10
Value: 6.14 	
Date: Feb 05
Value: 4.99 	
Date: Jan 31
Value: 8.23 	
Date: Jan 25
Value: 6.85 	
Date: Jan 20
Value: 4.78 	
Date: Jan 15
Value: 3.68 	
Date: Jan 10
Value: 5.82 	
Date: Jan 05
Value: 5.69 	
Date: Dec 31
Value: 8.83 	
Date: Dec 25
Value: 6.95 	
Date: Dec 20
Value: 6.72 	
Date: Dec 15
Value: 6.85 	
Date: Dec 10
Value: 7.95 	
Date: Dec 05
Value: 10.18 	
Date: Nov 30
Value: 7.61 	
Date: Nov 25
Value: 10.93 	
Date: Nov 20
Value: 11.52 	
Date: Nov 15
Value: 9.91 	
Date: Nov 10
Value: 8.9 	
Date: Nov 05
Value: 5.89 	
Date: Oct 31
Value: 8.21 	
Date: Oct 25
Value: 8.4 	
Date: Oct 20
Value: 6.64 	
Date: Oct 15
Value: 9.44 	
Date: Oct 10
Value: 8.78 	
Date: Oct 05
Value: 6.79 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 5.98 	
Date: Sep 20
Value: 5.44 	
Date: Sep 15
Value: 5.96 	
Date: Sep 10
Value: 5.22 	
Date: Sep 05
Value: 6.45 	
Date: Aug 31
Value: 8.65 	
Date: Aug 25
Value: 5.75 	
Date: Aug 20
Value: 5.32 	
Date: Aug 15
Value: 5.88 	
Date: Aug 10
Value: 8.62 	
Date: Aug 05
Value: 6.62 	
Date: Jul 31
Value: 8.08 	
Date: Jul 25
Value: 4.88 	
Date: Jul 20
Value: 4.34 	
Date: Jul 15
Value: 5.8 	
Date: Jul 10
Value: 5.08 	
Date: Jul 05
Value: 5.97
	
Date: Jun 30
Value: 1073.99 	
Date: Jun 25
Value: 1051.71 	
Date: Jun 20
Value: 1029.91 	
Date: Jun 15
Value: 1028 	
Date: Jun 10
Value: 1020.59 	
Date: Jun 05
Value: 1016.95 	
Date: May 31
Value: 1015.03 	
Date: May 25
Value: 1009.47 	
Date: May 20
Value: 998.62 	
Date: May 15
Value: 979.29 	
Date: May 10
Value: 971.32 	
Date: May 05
Value: 956.71 	
Date: Apr 30
Value: 941.82 	
Date: Apr 25
Value: 938.37 	
Date: Apr 20
Value: 1414.66 	
Date: Apr 15
Value: 1411.57 	
Date: Apr 10
Value: 1408.14 	
Date: Apr 05
Value: 1405.57 	
Date: Mar 31
Value: 1399.45 	
Date: Mar 25
Value: 1372.17 	
Date: Mar 20
Value: 1362.11 	
Date: Mar 15
Value: 1359.59 	
Date: Mar 10
Value: 1354.84 	
Date: Mar 05
Value: 1353.51 	
Date: Feb 28
Value: 1350.13 	
Date: Feb 25
Value: 1349.53 	
Date: Feb 20
Value: 1348.76 	
Date: Feb 15
Value: 1347.45 	
Date: Feb 10
Value: 1346.65 	
Date: Feb 05
Value: 1346.01 	
Date: Jan 31
Value: 1345.23 	
Date: Jan 25
Value: 1342.26 	
Date: Jan 20
Value: 1341.58 	
Date: Jan 15
Value: 1340.47 	
Date: Jan 10
Value: 1333.05 	
Date: Jan 05
Value: 1330.85 	
Date: Dec 31
Value: 1327.74 	
Date: Dec 25
Value: 1323.58 	
Date: Dec 20
Value: 1293.07 	
Date: Dec 15
Value: 1288.88 	
Date: Dec 10
Value: 1284.62 	
Date: Dec 05
Value: 1260.31 	
Date: Nov 30
Value: 1247.09 	
Date: Nov 25
Value: 1233.17 	
Date: Nov 20
Value: 1214.42 	
Date: Nov 15
Value: 1202.74 	
Date: Nov 10
Value: 1200.01 	
Date: Nov 05
Value: 1198.94 	
Date: Oct 31
Value: 1197.95 	
Date: Oct 25
Value: 1196.54 	
Date: Oct 20
Value: 1195.46 	
Date: Oct 15
Value: 1194.42 	
Date: Oct 10
Value: 1191.88 	
Date: Oct 05
Value: 1188.19 	
Date: Sep 30
Value: 1168.73 	
Date: Sep 25
Value: 1162.75 	
Date: Sep 20
Value: 1159.32 	
Date: Sep 15
Value: 1148 	
Date: Sep 10
Value: 1135.08 	
Date: Sep 05
Value: 1123.25 	
Date: Aug 31
Value: 1120.6 	
Date: Aug 25
Value: 1115.85 	
Date: Aug 20
Value: 1112.66 	
Date: Aug 15
Value: 1096.42 	
Date: Aug 10
Value: 1094.58 	
Date: Aug 05
Value: 1093.19 	
Date: Jul 31
Value: 1091.28 	
Date: Jul 25
Value: 1089.35 	
Date: Jul 20
Value: 1085.47 	
Date: Jul 15
Value: 1081.21 	
Date: Jul 10
Value: 1079.53 	
Date: Jul 05
Value: 1077.87 	
Date: Jun 30
Value: 1516.9 	
Date: Jun 25
Value: 1494.62 	
Date: Jun 20
Value: 1472.82 	
Date: Jun 15
Value: 1470.91 	
Date: Jun 10
Value: 1463.51 	
Date: Jun 05
Value: 1459.86 	
Date: May 31
Value: 1457.94 	
Date: May 25
Value: 1452.38 	
Date: May 20
Value: 1441.53 	
Date: May 15
Value: 1422.2 	
Date: May 10
Value: 1414.23 	
Date: May 05
Value: 1399.63 	
Date: Apr 30
Value: 1384.73 	
Date: Apr 25
Value: 1381.28 	
Date: Apr 20
Value: 1358.62 	
Date: Apr 15
Value: 1344.24 	
Date: Apr 10
Value: 1342.36 	
Date: Apr 05
Value: 1340.74 	
Date: Mar 31
Value: 1336.4 	
Date: Mar 25
Value: 1329.29 	
Date: Mar 20
Value: 1324.45 	
Date: Mar 15
Value: 1321.94 	
Date: Mar 10
Value: 1309.62 	
Date: Mar 05
Value: 1301.91 	
Date: Feb 28
Value: 1290.41 	
Date: Feb 25
Value: 1286.63 	
Date: Feb 20
Value: 1282.41 	
Date: Feb 15
Value: 1281.74 	
Date: Feb 10
Value: 1273.21 	
Date: Feb 05
Value: 1267.98 	
Date: Jan 31
Value: 1266.57 	
Date: Jan 25
Value: 1265.81 	
Date: Jan 20
Value: 1264.85 	
Date: Jan 15
Value: 1255.38 	
Date: Jan 10
Value: 1253.48 	
Date: Jan 05
Value: 1246.27 	
Date: Dec 31
Value: 1240.47 	
Date: Dec 25
Value: 1239.56 	
Date: Dec 20
Value: 1231.54 	
Date: Dec 15
Value: 1230.34 	
Date: Dec 10
Value: 1211.08 	
Date: Dec 05
Value: 1208.03 	
Date: Nov 30
Value: 1200.23 	
Date: Nov 25
Value: 1174.89 	
Date: Nov 20
Value: 1158.23 	
Date: Nov 15
Value: 1147.31 	
Date: Nov 10
Value: 1142.62 	
Date: Nov 05
Value: 1127.15 	
Date: Oct 31
Value: 1640.86 	
Date: Oct 25
Value: 1639.45 	
Date: Oct 20
Value: 1638.37 	
Date: Oct 15
Value: 1637.33 	
Date: Oct 10
Value: 1634.79 	
Date: Oct 05
Value: 1631.11 	
Date: Sep 30
Value: 1611.64 	
Date: Sep 25
Value: 1605.67 	
Date: Sep 20
Value: 1602.23 	
Date: Sep 15
Value: 1590.92 	
Date: Sep 10
Value: 1577.99 	
Date: Sep 05
Value: 1566.16 	
Date: Aug 31
Value: 1563.51 	
Date: Aug 25
Value: 1558.76 	
Date: Aug 20
Value: 1555.57 	
Date: Aug 15
Value: 1539.33 	
Date: Aug 10
Value: 1537.5 	
Date: Aug 05
Value: 1536.1 	
Date: Jul 31
Value: 1534.19 	
Date: Jul 25
Value: 1532.26 	
Date: Jul 20
Value: 1528.38 	
Date: Jul 15
Value: 1524.12 	
Date: Jul 10
Value: 1522.44 	
Date: Jul 05
Value: 1520.78 	
Date: Jun 30
Value: 514.06 	
Date: Jun 25
Value: 508.16 	
Date: Jun 20
Value: 500.76 	
Date: Jun 15
Value: 491.08 	
Date: Jun 10
Value: 481.94 	
Date: Jun 05
Value: 473.95 	
Date: May 31
Value: 464.31 	
Date: May 25
Value: 453.74 	
Date: May 20
Value: 442.88 	
Date: May 15
Value: 434.03 	
Date: May 10
Value: 423.32 	
Date: May 05
Value: 413.12 	
Date: Apr 30
Value: 403.82 	
Date: Apr 25
Value: 396.48 	
Date: Apr 20
Value: 388.32 	
Date: Apr 15
Value: 379.19 	
Date: Apr 10
Value: 370.34 	
Date: Apr 05
Value: 362.03 	
Date: Mar 31
Value: 354.06 	
Date: Mar 25
Value: 344.53 	
Date: Mar 20
Value: 337.91 	
Date: Mar 15
Value: 331.3 	
Date: Mar 10
Value: 325.96 	
Date: Mar 05
Value: 319.27 	
Date: Feb 28
Value: 312.27 	
Date: Feb 25
Value: 309 	
Date: Feb 20
Value: 302.38 	
Date: Feb 15
Value: 297.49 	
Date: Feb 10
Value: 290.41 	
Date: Feb 05
Value: 284.27 	
Date: Jan 31
Value: 279.27 	
Date: Jan 25
Value: 271.03 	
Date: Jan 20
Value: 264.18 	
Date: Jan 15
Value: 259.4 	
Date: Jan 10
Value: 255.72 	
Date: Jan 05
Value: 249.89 	
Date: Dec 31
Value: 244.2 	
Date: Dec 25
Value: 235.36 	
Date: Dec 20
Value: 228.4 	
Date: Dec 15
Value: 221.68 	
Date: Dec 10
Value: 214.83 	
Date: Dec 05
Value: 206.87 	
Date: Nov 30
Value: 196.68 	
Date: Nov 25
Value: 189.07 	
Date: Nov 20
Value: 178.13 	
Date: Nov 15
Value: 166.61 	
Date: Nov 10
Value: 156.69 	
Date: Nov 05
Value: 147.79 	
Date: Oct 31
Value: 672.83 	
Date: Oct 25
Value: 664.61 	
Date: Oct 20
Value: 656.21 	
Date: Oct 15
Value: 649.57 	
Date: Oct 10
Value: 640.12 	
Date: Oct 05
Value: 631.34 	
Date: Sep 30
Value: 624.54 	
Date: Sep 25
Value: 618.19 	
Date: Sep 20
Value: 612.21 	
Date: Sep 15
Value: 606.76 	
Date: Sep 10
Value: 600.8 	
Date: Sep 05
Value: 595.57 	
Date: Aug 31
Value: 589.11 	
Date: Aug 25
Value: 580.46 	
Date: Aug 20
Value: 574.7 	
Date: Aug 15
Value: 569.38 	
Date: Aug 10
Value: 563.49 	
Date: Aug 05
Value: 554.87 	
Date: Jul 31
Value: 548.24 	
Date: Jul 25
Value: 540.16 	
Date: Jul 20
Value: 535.27 	
Date: Jul 15
Value: 530.93 	
Date: Jul 10
Value: 525.12 	
Date: Jul 05
Value: 520.03 	
Date: Jun 30
Value: 1073.99 	
Date: Jun 25
Value: 1051.71 	
Date: Jun 20
Value: 1029.91 	
Date: Jun 15
Value: 1028 	
Date: Jun 10
Value: 1020.59 	
Date: Jun 05
Value: 1016.95 	
Date: May 31
Value: 1015.03 	
Date: May 25
Value: 1009.47 	
Date: May 20
Value: 998.62 	
Date: May 15
Value: 979.29 	
Date: May 10
Value: 971.32 	
Date: May 05
Value: 956.71 	
Date: Apr 30
Value: 941.82 	
Date: Apr 25
Value: 938.37 	
Date: Apr 20
Value: 1414.66 	
Date: Apr 15
Value: 1411.57 	
Date: Apr 10
Value: 1408.14 	
Date: Apr 05
Value: 1405.57 	
Date: Mar 31
Value: 1399.45 	
Date: Mar 25
Value: 1372.17 	
Date: Mar 20
Value: 1362.11 	
Date: Mar 15
Value: 1359.59 	
Date: Mar 10
Value: 1354.84 	
Date: Mar 05
Value: 1353.51 	
Date: Feb 28
Value: 1350.13 	
Date: Feb 25
Value: 1349.53 	
Date: Feb 20
Value: 1348.76 	
Date: Feb 15
Value: 1347.45 	
Date: Feb 10
Value: 1346.65 	
Date: Feb 05
Value: 1346.01 	
Date: Jan 31
Value: 1345.23 	
Date: Jan 25
Value: 1342.26 	
Date: Jan 20
Value: 1341.58 	
Date: Jan 15
Value: 1340.47 	
Date: Jan 10
Value: 1333.05 	
Date: Jan 05
Value: 1330.85 	
Date: Dec 31
Value: 1327.74 	
Date: Dec 25
Value: 1323.58 	
Date: Dec 20
Value: 1293.07 	
Date: Dec 15
Value: 1288.88 	
Date: Dec 10
Value: 1284.62 	
Date: Dec 05
Value: 1260.31 	
Date: Nov 30
Value: 1247.09 	
Date: Nov 25
Value: 1233.17 	
Date: Nov 20
Value: 1214.42 	
Date: Nov 15
Value: 1202.74 	
Date: Nov 10
Value: 1200.01 	
Date: Nov 05
Value: 1198.94 	
Date: Oct 31
Value: 1197.95 	
Date: Oct 25
Value: 1196.54 	
Date: Oct 20
Value: 1195.46 	
Date: Oct 15
Value: 1194.42 	
Date: Oct 10
Value: 1191.88 	
Date: Oct 05
Value: 1188.19 	
Date: Sep 30
Value: 1168.73 	
Date: Sep 25
Value: 1162.75 	
Date: Sep 20
Value: 1159.32 	
Date: Sep 15
Value: 1148 	
Date: Sep 10
Value: 1135.08 	
Date: Sep 05
Value: 1123.25 	
Date: Aug 31
Value: 1120.6 	
Date: Aug 25
Value: 1115.85 	
Date: Aug 20
Value: 1112.66 	
Date: Aug 15
Value: 1096.42 	
Date: Aug 10
Value: 1094.58 	
Date: Aug 05
Value: 1093.19 	
Date: Jul 31
Value: 1091.28 	
Date: Jul 25
Value: 1089.35 	
Date: Jul 20
Value: 1085.47 	
Date: Jul 15
Value: 1081.21 	
Date: Jul 10
Value: 1079.53 	
Date: Jul 05
Value: 1077.87 	
Date: Jun 30
Value: 1516.9 	
Date: Jun 25
Value: 1494.62 	
Date: Jun 20
Value: 1472.82 	
Date: Jun 15
Value: 1470.91 	
Date: Jun 10
Value: 1463.51 	
Date: Jun 05
Value: 1459.86 	
Date: May 31
Value: 1457.94 	
Date: May 25
Value: 1452.38 	
Date: May 20
Value: 1441.53 	
Date: May 15
Value: 1422.2 	
Date: May 10
Value: 1414.23 	
Date: May 05
Value: 1399.63 	
Date: Apr 30
Value: 1384.73 	
Date: Apr 25
Value: 1381.28 	
Date: Apr 20
Value: 1358.62 	
Date: Apr 15
Value: 1344.24 	
Date: Apr 10
Value: 1342.36 	
Date: Apr 05
Value: 1340.74 	
Date: Mar 31
Value: 1336.4 	
Date: Mar 25
Value: 1329.29 	
Date: Mar 20
Value: 1324.45 	
Date: Mar 15
Value: 1321.94 	
Date: Mar 10
Value: 1309.62 	
Date: Mar 05
Value: 1301.91 	
Date: Feb 28
Value: 1290.41 	
Date: Feb 25
Value: 1286.63 	
Date: Feb 20
Value: 1282.41 	
Date: Feb 15
Value: 1281.74 	
Date: Feb 10
Value: 1273.21 	
Date: Feb 05
Value: 1267.98 	
Date: Jan 31
Value: 1266.57 	
Date: Jan 25
Value: 1265.81 	
Date: Jan 20
Value: 1264.85 	
Date: Jan 15
Value: 1255.38 	
Date: Jan 10
Value: 1253.48 	
Date: Jan 05
Value: 1246.27 	
Date: Dec 31
Value: 1240.47 	
Date: Dec 25
Value: 1239.56 	
Date: Dec 20
Value: 1231.54 	
Date: Dec 15
Value: 1230.34 	
Date: Dec 10
Value: 1211.08 	
Date: Dec 05
Value: 1208.03 	
Date: Nov 30
Value: 1200.23 	
Date: Nov 25
Value: 1174.89 	
Date: Nov 20
Value: 1158.23 	
Date: Nov 15
Value: 1147.31 	
Date: Nov 10
Value: 1142.62 	
Date: Nov 05
Value: 1127.15 	
Date: Oct 31
Value: 1640.86 	
Date: Oct 25
Value: 1639.45 	
Date: Oct 20
Value: 1638.37 	
Date: Oct 15
Value: 1637.33 	
Date: Oct 10
Value: 1634.79 	
Date: Oct 05
Value: 1631.11 	
Date: Sep 30
Value: 1611.64 	
Date: Sep 25
Value: 1605.67 	
Date: Sep 20
Value: 1602.23 	
Date: Sep 15
Value: 1590.92 	
Date: Sep 10
Value: 1577.99 	
Date: Sep 05
Value: 1566.16 	
Date: Aug 31
Value: 1563.51 	
Date: Aug 25
Value: 1558.76 	
Date: Aug 20
Value: 1555.57 	
Date: Aug 15
Value: 1539.33 	
Date: Aug 10
Value: 1537.5 	
Date: Aug 05
Value: 1536.1 	
Date: Jul 31
Value: 1534.19 	
Date: Jul 25
Value: 1532.26 	
Date: Jul 20
Value: 1528.38 	
Date: Jul 15
Value: 1524.12 	
Date: Jul 10
Value: 1522.44 	
Date: Jul 05
Value: 1520.78 	
Date: Jun 30
Value: 514.06 	
Date: Jun 25
Value: 508.16 	
Date: Jun 20
Value: 500.76 	
Date: Jun 15
Value: 491.08 	
Date: Jun 10
Value: 481.94 	
Date: Jun 05
Value: 473.95 	
Date: May 31
Value: 464.31 	
Date: May 25
Value: 453.74 	
Date: May 20
Value: 442.88 	
Date: May 15
Value: 434.03 	
Date: May 10
Value: 423.32 	
Date: May 05
Value: 413.12 	
Date: Apr 30
Value: 403.82 	
Date: Apr 25
Value: 396.48 	
Date: Apr 20
Value: 388.32 	
Date: Apr 15
Value: 379.19 	
Date: Apr 10
Value: 370.34 	
Date: Apr 05
Value: 362.03 	
Date: Mar 31
Value: 354.06 	
Date: Mar 25
Value: 344.53 	
Date: Mar 20
Value: 337.91 	
Date: Mar 15
Value: 331.3 	
Date: Mar 10
Value: 325.96 	
Date: Mar 05
Value: 319.27 	
Date: Feb 28
Value: 312.27 	
Date: Feb 25
Value: 309 	
Date: Feb 20
Value: 302.38 	
Date: Feb 15
Value: 297.49 	
Date: Feb 10
Value: 290.41 	
Date: Feb 05
Value: 284.27 	
Date: Jan 31
Value: 279.27 	
Date: Jan 25
Value: 271.03 	
Date: Jan 20
Value: 264.18 	
Date: Jan 15
Value: 259.4 	
Date: Jan 10
Value: 255.72 	
Date: Jan 05
Value: 249.89 	
Date: Dec 31
Value: 244.2 	
Date: Dec 25
Value: 235.36 	
Date: Dec 20
Value: 228.4 	
Date: Dec 15
Value: 221.68 	
Date: Dec 10
Value: 214.83 	
Date: Dec 05
Value: 206.87 	
Date: Nov 30
Value: 196.68 	
Date: Nov 25
Value: 189.07 	
Date: Nov 20
Value: 178.13 	
Date: Nov 15
Value: 166.61 	
Date: Nov 10
Value: 156.69 	
Date: Nov 05
Value: 147.79 	
Date: Oct 31
Value: 672.83 	
Date: Oct 25
Value: 664.61 	
Date: Oct 20
Value: 656.21 	
Date: Oct 15
Value: 649.57 	
Date: Oct 10
Value: 640.12 	
Date: Oct 05
Value: 631.34 	
Date: Sep 30
Value: 624.54 	
Date: Sep 25
Value: 618.19 	
Date: Sep 20
Value: 612.21 	
Date: Sep 15
Value: 606.76 	
Date: Sep 10
Value: 600.8 	
Date: Sep 05
Value: 595.57 	
Date: Aug 31
Value: 589.11 	
Date: Aug 25
Value: 580.46 	
Date: Aug 20
Value: 574.7 	
Date: Aug 15
Value: 569.38 	
Date: Aug 10
Value: 563.49 	
Date: Aug 05
Value: 554.87 	
Date: Jul 31
Value: 548.24 	
Date: Jul 25
Value: 540.16 	
Date: Jul 20
Value: 535.27 	
Date: Jul 15
Value: 530.93 	
Date: Jul 10
Value: 525.12 	
Date: Jul 05
Value: 520.03

	
Date: Jun 30
Value: 41.05 	
Date: Jun 25
Value: 27.47 	
Date: Jun 20
Value: 2.63 	
Date: Jun 15
Value: 7.1 	
Date: Jun 10
Value: 4.07 	
Date: Jun 05
Value: 3.56 	
Date: May 31
Value: 9.35 	
Date: May 25
Value: 13.26 	
Date: May 20
Value: 29.72 	
Date: May 15
Value: 11.82 	
Date: May 10
Value: 20.59 	
Date: May 05
Value: 18.08 	
Date: Apr 30
Value: 5.91 	
Date: Apr 25
Value: 44.71 	
Date: Apr 20
Value: 5.85 	
Date: Apr 15
Value: 9.02 	
Date: Apr 10
Value: 7.54 	
Date: Apr 05
Value: 12.34 	
Date: Mar 31
Value: 40.97 	
Date: Mar 25
Value: 25.12 	
Date: Mar 20
Value: 7.76 	
Date: Mar 15
Value: 13.68 	
Date: Mar 10
Value: 4.02 	
Date: Mar 05
Value: 8.2 	
Date: Feb 28
Value: 0.97 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.33 	
Date: Feb 15
Value: 1.49 	
Date: Feb 10
Value: 1.23 	
Date: Feb 05
Value: 2.95 	
Date: Jan 31
Value: 8.89 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 2.9 	
Date: Jan 15
Value: 15.6 	
Date: Jan 10
Value: 7.57 	
Date: Jan 05
Value: 9.7 	
Date: Dec 31
Value: 2.89 	
Date: Dec 25
Value: 61.42 	
Date: Dec 20
Value: 10.65 	
Date: Dec 15
Value: 15.67 	
Date: Dec 10
Value: 33.82 	
Date: Dec 05
Value: 29.18 	
Date: Nov 30
Value: 23.7 	
Date: Nov 25
Value: 28.35 	
Date: Nov 20
Value: 17.27 	
Date: Nov 15
Value: 3.75 	
Date: Nov 10
Value: 1.31 	
Date: Nov 05
Value: 1.24 	
Date: Oct 31
Value: 2.2 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 2.67 	
Date: Oct 10
Value: 8.29 	
Date: Oct 05
Value: 37.71 	
Date: Sep 30
Value: 8.03 	
Date: Sep 25
Value: 6.17 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 10.82 	
Date: Sep 10
Value: 19.21 	
Date: Sep 05
Value: 3.29 	
Date: Aug 31
Value: 5.34 	
Date: Aug 25
Value: 4.85 	
Date: Aug 20
Value: 20.98 	
Date: Aug 15
Value: 2.47 	
Date: Aug 10
Value: 2.25 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 3.1 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.56 	
Date: Jul 10
Value: 2.5 	
Date: Jul 05
Value: 6.35 	
Date: Jun 30
Value: 41.05 	
Date: Jun 25
Value: 27.47 	
Date: Jun 20
Value: 2.63 	
Date: Jun 15
Value: 7.1 	
Date: Jun 10
Value: 4.07 	
Date: Jun 05
Value: 3.56 	
Date: May 31
Value: 9.35 	
Date: May 25
Value: 13.26 	
Date: May 20
Value: 29.72 	
Date: May 15
Value: 11.82 	
Date: May 10
Value: 20.59 	
Date: May 05
Value: 18.08 	
Date: Apr 30
Value: 5.91 	
Date: Apr 25
Value: 44.71 	
Date: Apr 20
Value: 24.75 	
Date: Apr 15
Value: 4.78 	
Date: Apr 10
Value: 4.51 	
Date: Apr 05
Value: 11.65 	
Date: Mar 31
Value: 19.44 	
Date: Mar 25
Value: 12.52 	
Date: Mar 20
Value: 6.99 	
Date: Mar 15
Value: 27.27 	
Date: Mar 10
Value: 13.69 	
Date: Mar 05
Value: 23.63 	
Date: Feb 28
Value: 9.18 	
Date: Feb 25
Value: 10.09 	
Date: Feb 20
Value: 1.43 	
Date: Feb 15
Value: 9.49 	
Date: Feb 10
Value: 10.05 	
Date: Feb 05
Value: 2.99 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 4.79 	
Date: Jan 20
Value: 23.8 	
Date: Jan 15
Value: 2.63 	
Date: Jan 10
Value: 11.22 	
Date: Jan 05
Value: 12.3 	
Date: Dec 31
Value: 1.63 	
Date: Dec 25
Value: 8.51 	
Date: Dec 20
Value: 1.97 	
Date: Dec 15
Value: 36.54 	
Date: Dec 10
Value: 4.74 	
Date: Dec 05
Value: 10.51 	
Date: Nov 30
Value: 53.43 	
Date: Nov 25
Value: 29.4 	
Date: Nov 20
Value: 21.96 	
Date: Nov 15
Value: 13.35 	
Date: Nov 10
Value: 37.3 	
Date: Nov 05
Value: 50.59 	
Date: Oct 31
Value: 2.2 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 2.67 	
Date: Oct 10
Value: 8.29 	
Date: Oct 05
Value: 37.71 	
Date: Sep 30
Value: 8.03 	
Date: Sep 25
Value: 6.17 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 10.82 	
Date: Sep 10
Value: 19.21 	
Date: Sep 05
Value: 3.29 	
Date: Aug 31
Value: 5.34 	
Date: Aug 25
Value: 4.85 	
Date: Aug 20
Value: 20.98 	
Date: Aug 15
Value: 2.47 	
Date: Aug 10
Value: 2.25 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 3.1 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.56 	
Date: Jul 10
Value: 2.5 	
Date: Jul 05
Value: 6.35 	
Date: Jun 30
Value: 9.38 	
Date: Jun 25
Value: 9.04 	
Date: Jun 20
Value: 12.23 	
Date: Jun 15
Value: 9.78 	
Date: Jun 10
Value: 11.99 	
Date: Jun 05
Value: 12.62 	
Date: May 31
Value: 14.6 	
Date: May 25
Value: 14.53 	
Date: May 20
Value: 13.83 	
Date: May 15
Value: 15.27 	
Date: May 10
Value: 15.01 	
Date: May 05
Value: 14.19 	
Date: Apr 30
Value: 13.46 	
Date: Apr 25
Value: 15.42 	
Date: Apr 20
Value: 17.57 	
Date: Apr 15
Value: 16.72 	
Date: Apr 10
Value: 15.35 	
Date: Apr 05
Value: 14.31 	
Date: Mar 31
Value: 19.75 	
Date: Mar 25
Value: 13.97 	
Date: Mar 20
Value: 15.01 	
Date: Mar 15
Value: 12.5 	
Date: Mar 10
Value: 15.73 	
Date: Mar 05
Value: 15.52 	
Date: Feb 28
Value: 7.21 	
Date: Feb 25
Value: 14.18 	
Date: Feb 20
Value: 10.7 	
Date: Feb 15
Value: 15.66 	
Date: Feb 10
Value: 12.91 	
Date: Feb 05
Value: 11.68 	
Date: Jan 31
Value: 17.48 	
Date: Jan 25
Value: 14.14 	
Date: Jan 20
Value: 10.56 	
Date: Jan 15
Value: 8.62 	
Date: Jan 10
Value: 13.65 	
Date: Jan 05
Value: 13.46 	
Date: Dec 31
Value: 18.26 	
Date: Dec 25
Value: 15.08 	
Date: Dec 20
Value: 16.03 	
Date: Dec 15
Value: 14.35 	
Date: Dec 10
Value: 15.68 	
Date: Dec 05
Value: 20.8 	
Date: Nov 30
Value: 14.52 	
Date: Nov 25
Value: 15.03 	
Date: Nov 20
Value: 19.93 	
Date: Nov 15
Value: 15.34 	
Date: Nov 10
Value: 15.58 	
Date: Nov 05
Value: 9.86 	
Date: Oct 31
Value: 12.97 	
Date: Oct 25
Value: 11.79 	
Date: Oct 20
Value: 9.34 	
Date: Oct 15
Value: 14.09 	
Date: Oct 10
Value: 12.6 	
Date: Oct 05
Value: 10.1 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 6.23 	
Date: Sep 20
Value: 5.7 	
Date: Sep 15
Value: 5.97 	
Date: Sep 10
Value: 5.49 	
Date: Sep 05
Value: 7.5 	
Date: Aug 31
Value: 11.46 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 6.79 	
Date: Aug 15
Value: 7.76 	
Date: Aug 10
Value: 12.14 	
Date: Aug 05
Value: 8.6 	
Date: Jul 31
Value: 10.05 	
Date: Jul 25
Value: 6.12 	
Date: Jul 20
Value: 5.83 	
Date: Jul 15
Value: 7.32 	
Date: Jul 10
Value: 7.09 	
Date: Jul 05
Value: 8.02 	
Date: Jun 30
Value: 41.05 	
Date: Jun 25
Value: 27.47 	
Date: Jun 20
Value: 2.63 	
Date: Jun 15
Value: 7.1 	
Date: Jun 10
Value: 4.07 	
Date: Jun 05
Value: 3.56 	
Date: May 31
Value: 9.35 	
Date: May 25
Value: 13.26 	
Date: May 20
Value: 29.72 	
Date: May 15
Value: 11.82 	
Date: May 10
Value: 20.59 	
Date: May 05
Value: 18.08 	
Date: Apr 30
Value: 5.91 	
Date: Apr 25
Value: 44.71 	
Date: Apr 20
Value: 5.85 	
Date: Apr 15
Value: 9.02 	
Date: Apr 10
Value: 7.54 	
Date: Apr 05
Value: 12.34 	
Date: Mar 31
Value: 40.97 	
Date: Mar 25
Value: 25.12 	
Date: Mar 20
Value: 7.76 	
Date: Mar 15
Value: 13.68 	
Date: Mar 10
Value: 4.02 	
Date: Mar 05
Value: 8.2 	
Date: Feb 28
Value: 0.97 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.33 	
Date: Feb 15
Value: 1.49 	
Date: Feb 10
Value: 1.23 	
Date: Feb 05
Value: 2.95 	
Date: Jan 31
Value: 8.89 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 2.9 	
Date: Jan 15
Value: 15.6 	
Date: Jan 10
Value: 7.57 	
Date: Jan 05
Value: 9.7 	
Date: Dec 31
Value: 2.89 	
Date: Dec 25
Value: 61.42 	
Date: Dec 20
Value: 10.65 	
Date: Dec 15
Value: 15.67 	
Date: Dec 10
Value: 33.82 	
Date: Dec 05
Value: 29.18 	
Date: Nov 30
Value: 23.7 	
Date: Nov 25
Value: 28.35 	
Date: Nov 20
Value: 17.27 	
Date: Nov 15
Value: 3.75 	
Date: Nov 10
Value: 1.31 	
Date: Nov 05
Value: 1.24 	
Date: Oct 31
Value: 2.2 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 2.67 	
Date: Oct 10
Value: 8.29 	
Date: Oct 05
Value: 37.71 	
Date: Sep 30
Value: 8.03 	
Date: Sep 25
Value: 6.17 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 10.82 	
Date: Sep 10
Value: 19.21 	
Date: Sep 05
Value: 3.29 	
Date: Aug 31
Value: 5.34 	
Date: Aug 25
Value: 4.85 	
Date: Aug 20
Value: 20.98 	
Date: Aug 15
Value: 2.47 	
Date: Aug 10
Value: 2.25 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 3.1 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.56 	
Date: Jul 10
Value: 2.5 	
Date: Jul 05
Value: 6.35 	
Date: Jun 30
Value: 41.05 	
Date: Jun 25
Value: 27.47 	
Date: Jun 20
Value: 2.63 	
Date: Jun 15
Value: 7.1 	
Date: Jun 10
Value: 4.07 	
Date: Jun 05
Value: 3.56 	
Date: May 31
Value: 9.35 	
Date: May 25
Value: 13.26 	
Date: May 20
Value: 29.72 	
Date: May 15
Value: 11.82 	
Date: May 10
Value: 20.59 	
Date: May 05
Value: 18.08 	
Date: Apr 30
Value: 5.91 	
Date: Apr 25
Value: 44.71 	
Date: Apr 20
Value: 24.75 	
Date: Apr 15
Value: 4.78 	
Date: Apr 10
Value: 4.51 	
Date: Apr 05
Value: 11.65 	
Date: Mar 31
Value: 19.44 	
Date: Mar 25
Value: 12.52 	
Date: Mar 20
Value: 6.99 	
Date: Mar 15
Value: 27.27 	
Date: Mar 10
Value: 13.69 	
Date: Mar 05
Value: 23.63 	
Date: Feb 28
Value: 9.18 	
Date: Feb 25
Value: 10.09 	
Date: Feb 20
Value: 1.43 	
Date: Feb 15
Value: 9.49 	
Date: Feb 10
Value: 10.05 	
Date: Feb 05
Value: 2.99 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 4.79 	
Date: Jan 20
Value: 23.8 	
Date: Jan 15
Value: 2.63 	
Date: Jan 10
Value: 11.22 	
Date: Jan 05
Value: 12.3 	
Date: Dec 31
Value: 1.63 	
Date: Dec 25
Value: 8.51 	
Date: Dec 20
Value: 1.97 	
Date: Dec 15
Value: 36.54 	
Date: Dec 10
Value: 4.74 	
Date: Dec 05
Value: 10.51 	
Date: Nov 30
Value: 53.43 	
Date: Nov 25
Value: 29.4 	
Date: Nov 20
Value: 21.96 	
Date: Nov 15
Value: 13.35 	
Date: Nov 10
Value: 37.3 	
Date: Nov 05
Value: 50.59 	
Date: Oct 31
Value: 2.2 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 2.67 	
Date: Oct 10
Value: 8.29 	
Date: Oct 05
Value: 37.71 	
Date: Sep 30
Value: 8.03 	
Date: Sep 25
Value: 6.17 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 10.82 	
Date: Sep 10
Value: 19.21 	
Date: Sep 05
Value: 3.29 	
Date: Aug 31
Value: 5.34 	
Date: Aug 25
Value: 4.85 	
Date: Aug 20
Value: 20.98 	
Date: Aug 15
Value: 2.47 	
Date: Aug 10
Value: 2.25 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 3.1 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.56 	
Date: Jul 10
Value: 2.5 	
Date: Jul 05
Value: 6.35 	
Date: Jun 30
Value: 9.38 	
Date: Jun 25
Value: 9.04 	
Date: Jun 20
Value: 12.23 	
Date: Jun 15
Value: 9.78 	
Date: Jun 10
Value: 11.99 	
Date: Jun 05
Value: 12.62 	
Date: May 31
Value: 14.6 	
Date: May 25
Value: 14.53 	
Date: May 20
Value: 13.83 	
Date: May 15
Value: 15.27 	
Date: May 10
Value: 15.01 	
Date: May 05
Value: 14.19 	
Date: Apr 30
Value: 13.46 	
Date: Apr 25
Value: 15.42 	
Date: Apr 20
Value: 17.57 	
Date: Apr 15
Value: 16.72 	
Date: Apr 10
Value: 15.35 	
Date: Apr 05
Value: 14.31 	
Date: Mar 31
Value: 19.75 	
Date: Mar 25
Value: 13.97 	
Date: Mar 20
Value: 15.01 	
Date: Mar 15
Value: 12.5 	
Date: Mar 10
Value: 15.73 	
Date: Mar 05
Value: 15.52 	
Date: Feb 28
Value: 7.21 	
Date: Feb 25
Value: 14.18 	
Date: Feb 20
Value: 10.7 	
Date: Feb 15
Value: 15.66 	
Date: Feb 10
Value: 12.91 	
Date: Feb 05
Value: 11.68 	
Date: Jan 31
Value: 17.48 	
Date: Jan 25
Value: 14.14 	
Date: Jan 20
Value: 10.56 	
Date: Jan 15
Value: 8.62 	
Date: Jan 10
Value: 13.65 	
Date: Jan 05
Value: 13.46 	
Date: Dec 31
Value: 18.26 	
Date: Dec 25
Value: 15.08 	
Date: Dec 20
Value: 16.03 	
Date: Dec 15
Value: 14.35 	
Date: Dec 10
Value: 15.68 	
Date: Dec 05
Value: 20.8 	
Date: Nov 30
Value: 14.52 	
Date: Nov 25
Value: 15.03 	
Date: Nov 20
Value: 19.93 	
Date: Nov 15
Value: 15.34 	
Date: Nov 10
Value: 15.58 	
Date: Nov 05
Value: 9.86 	
Date: Oct 31
Value: 12.97 	
Date: Oct 25
Value: 11.79 	
Date: Oct 20
Value: 9.34 	
Date: Oct 15
Value: 14.09 	
Date: Oct 10
Value: 12.6 	
Date: Oct 05
Value: 10.1 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 6.23 	
Date: Sep 20
Value: 5.7 	
Date: Sep 15
Value: 5.97 	
Date: Sep 10
Value: 5.49 	
Date: Sep 05
Value: 7.5 	
Date: Aug 31
Value: 11.46 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 6.79 	
Date: Aug 15
Value: 7.76 	
Date: Aug 10
Value: 12.14 	
Date: Aug 05
Value: 8.6 	
Date: Jul 31
Value: 10.05 	
Date: Jul 25
Value: 6.12 	
Date: Jul 20
Value: 5.83 	
Date: Jul 15
Value: 7.32 	
Date: Jul 10
Value: 7.09 	
Date: Jul 05
Value: 8.02
	
Date: Jun 30
Value: 1751.54 	
Date: Jun 25
Value: 1710.49 	
Date: Jun 20
Value: 1683.02 	
Date: Jun 15
Value: 1680.38 	
Date: Jun 10
Value: 1673.27 	
Date: Jun 05
Value: 1669.2 	
Date: May 31
Value: 1665.63 	
Date: May 25
Value: 1656.28 	
Date: May 20
Value: 1643.01 	
Date: May 15
Value: 1613.29 	
Date: May 10
Value: 1601.47 	
Date: May 05
Value: 1580.87 	
Date: Apr 30
Value: 1562.79 	
Date: Apr 25
Value: 1556.87 	
Date: Apr 20
Value: 2348.48 	
Date: Apr 15
Value: 2342.63 	
Date: Apr 10
Value: 2333.6 	
Date: Apr 05
Value: 2326.06 	
Date: Mar 31
Value: 2313.71 	
Date: Mar 25
Value: 2272.73 	
Date: Mar 20
Value: 2247.61 	
Date: Mar 15
Value: 2239.84 	
Date: Mar 10
Value: 2226.16 	
Date: Mar 05
Value: 2222.14 	
Date: Feb 28
Value: 2213.93 	
Date: Feb 25
Value: 2212.96 	
Date: Feb 20
Value: 2211.55 	
Date: Feb 15
Value: 2209.21 	
Date: Feb 10
Value: 2207.71 	
Date: Feb 05
Value: 2206.48 	
Date: Jan 31
Value: 2203.52 	
Date: Jan 25
Value: 2194.63 	
Date: Jan 20
Value: 2193.2 	
Date: Jan 15
Value: 2190.3 	
Date: Jan 10
Value: 2174.69 	
Date: Jan 05
Value: 2167.12 	
Date: Dec 31
Value: 2157.41 	
Date: Dec 25
Value: 2154.51 	
Date: Dec 20
Value: 2093.09 	
Date: Dec 15
Value: 2082.44 	
Date: Dec 10
Value: 2066.76 	
Date: Dec 05
Value: 2032.93 	
Date: Nov 30
Value: 2003.74 	
Date: Nov 25
Value: 1980.04 	
Date: Nov 20
Value: 1951.68 	
Date: Nov 15
Value: 1934.41 	
Date: Nov 10
Value: 1930.65 	
Date: Nov 05
Value: 1929.33 	
Date: Oct 31
Value: 1928.08 	
Date: Oct 25
Value: 1925.87 	
Date: Oct 20
Value: 1924.13 	
Date: Oct 15
Value: 1922.43 	
Date: Oct 10
Value: 1919.75 	
Date: Oct 05
Value: 1911.46 	
Date: Sep 30
Value: 1873.74 	
Date: Sep 25
Value: 1865.71 	
Date: Sep 20
Value: 1859.53 	
Date: Sep 15
Value: 1850.11 	
Date: Sep 10
Value: 1839.28 	
Date: Sep 05
Value: 1820.07 	
Date: Aug 31
Value: 1816.78 	
Date: Aug 25
Value: 1811.44 	
Date: Aug 20
Value: 1806.58 	
Date: Aug 15
Value: 1785.6 	
Date: Aug 10
Value: 1783.12 	
Date: Aug 05
Value: 1780.87 	
Date: Jul 31
Value: 1777.96 	
Date: Jul 25
Value: 1774.85 	
Date: Jul 20
Value: 1768.9 	
Date: Jul 15
Value: 1762.97 	
Date: Jul 10
Value: 1760.4 	
Date: Jul 05
Value: 1757.9 	
Date: Jun 30
Value: 2468.33 	
Date: Jun 25
Value: 2427.28 	
Date: Jun 20
Value: 2399.81 	
Date: Jun 15
Value: 2397.17 	
Date: Jun 10
Value: 2390.06 	
Date: Jun 05
Value: 2385.99 	
Date: May 31
Value: 2382.42 	
Date: May 25
Value: 2373.07 	
Date: May 20
Value: 2359.8 	
Date: May 15
Value: 2330.08 	
Date: May 10
Value: 2318.26 	
Date: May 05
Value: 2297.66 	
Date: Apr 30
Value: 2279.58 	
Date: Apr 25
Value: 2273.66 	
Date: Apr 20
Value: 2228.94 	
Date: Apr 15
Value: 2204.19 	
Date: Apr 10
Value: 2199.4 	
Date: Apr 05
Value: 2194.89 	
Date: Mar 31
Value: 2183.23 	
Date: Mar 25
Value: 2163.79 	
Date: Mar 20
Value: 2151.27 	
Date: Mar 15
Value: 2144.27 	
Date: Mar 10
Value: 2117 	
Date: Mar 05
Value: 2103.3 	
Date: Feb 28
Value: 2079.66 	
Date: Feb 25
Value: 2070.48 	
Date: Feb 20
Value: 2060.39 	
Date: Feb 15
Value: 2058.95 	
Date: Feb 10
Value: 2049.45 	
Date: Feb 05
Value: 2039.4 	
Date: Jan 31
Value: 2036.4 	
Date: Jan 25
Value: 2035.16 	
Date: Jan 20
Value: 2030.37 	
Date: Jan 15
Value: 2006.56 	
Date: Jan 10
Value: 2003.92 	
Date: Jan 05
Value: 1992.69 	
Date: Dec 31
Value: 1980.39 	
Date: Dec 25
Value: 1978.76 	
Date: Dec 20
Value: 1970.25 	
Date: Dec 15
Value: 1968.28 	
Date: Dec 10
Value: 1931.73 	
Date: Dec 05
Value: 1926.98 	
Date: Nov 30
Value: 1916.47 	
Date: Nov 25
Value: 1863.03 	
Date: Nov 20
Value: 1833.62 	
Date: Nov 15
Value: 1811.66 	
Date: Nov 10
Value: 1798.3 	
Date: Nov 05
Value: 1760.99 	
Date: Oct 31
Value: 2644.87 	
Date: Oct 25
Value: 2642.66 	
Date: Oct 20
Value: 2640.92 	
Date: Oct 15
Value: 2639.22 	
Date: Oct 10
Value: 2636.54 	
Date: Oct 05
Value: 2628.25 	
Date: Sep 30
Value: 2590.53 	
Date: Sep 25
Value: 2582.5 	
Date: Sep 20
Value: 2576.32 	
Date: Sep 15
Value: 2566.9 	
Date: Sep 10
Value: 2556.07 	
Date: Sep 05
Value: 2536.86 	
Date: Aug 31
Value: 2533.57 	
Date: Aug 25
Value: 2528.23 	
Date: Aug 20
Value: 2523.37 	
Date: Aug 15
Value: 2502.39 	
Date: Aug 10
Value: 2499.91 	
Date: Aug 05
Value: 2497.66 	
Date: Jul 31
Value: 2494.75 	
Date: Jul 25
Value: 2491.64 	
Date: Jul 20
Value: 2485.69 	
Date: Jul 15
Value: 2479.76 	
Date: Jul 10
Value: 2477.19 	
Date: Jul 05
Value: 2474.69 	
Date: Jun 30
Value: 863.77 	
Date: Jun 25
Value: 854.38 	
Date: Jun 20
Value: 845.33 	
Date: Jun 15
Value: 833.09 	
Date: Jun 10
Value: 823.31 	
Date: Jun 05
Value: 811.31 	
Date: May 31
Value: 798.69 	
Date: May 25
Value: 784.09 	
Date: May 20
Value: 769.55 	
Date: May 15
Value: 755.72 	
Date: May 10
Value: 740.45 	
Date: May 05
Value: 725.43 	
Date: Apr 30
Value: 711.23 	
Date: Apr 25
Value: 697.77 	
Date: Apr 20
Value: 682.34 	
Date: Apr 15
Value: 664.77 	
Date: Apr 10
Value: 648.05 	
Date: Apr 05
Value: 632.69 	
Date: Mar 31
Value: 618.37 	
Date: Mar 25
Value: 598.62 	
Date: Mar 20
Value: 584.64 	
Date: Mar 15
Value: 569.63 	
Date: Mar 10
Value: 557.12 	
Date: Mar 05
Value: 541.38 	
Date: Feb 28
Value: 525.86 	
Date: Feb 25
Value: 518.64 	
Date: Feb 20
Value: 504.46 	
Date: Feb 15
Value: 493.76 	
Date: Feb 10
Value: 478.1 	
Date: Feb 05
Value: 465.18 	
Date: Jan 31
Value: 453.5 	
Date: Jan 25
Value: 436.01 	
Date: Jan 20
Value: 421.86 	
Date: Jan 15
Value: 411.3 	
Date: Jan 10
Value: 402.68 	
Date: Jan 05
Value: 389.03 	
Date: Dec 31
Value: 375.56 	
Date: Dec 25
Value: 357.3 	
Date: Dec 20
Value: 342.21 	
Date: Dec 15
Value: 326.18 	
Date: Dec 10
Value: 311.82 	
Date: Dec 05
Value: 296.14 	
Date: Nov 30
Value: 275.33 	
Date: Nov 25
Value: 260.8 	
Date: Nov 20
Value: 245.77 	
Date: Nov 15
Value: 225.83 	
Date: Nov 10
Value: 210.48 	
Date: Nov 05
Value: 194.9 	
Date: Oct 31
Value: 1071.25 	
Date: Oct 25
Value: 1058.27 	
Date: Oct 20
Value: 1046.48 	
Date: Oct 15
Value: 1037.13 	
Date: Oct 10
Value: 1023.04 	
Date: Oct 05
Value: 1010.43 	
Date: Sep 30
Value: 1000.33 	
Date: Sep 25
Value: 993.42 	
Date: Sep 20
Value: 987.18 	
Date: Sep 15
Value: 981.48 	
Date: Sep 10
Value: 975.51 	
Date: Sep 05
Value: 970.01 	
Date: Aug 31
Value: 962.51 	
Date: Aug 25
Value: 951.04 	
Date: Aug 20
Value: 943.54 	
Date: Aug 15
Value: 936.74 	
Date: Aug 10
Value: 928.98 	
Date: Aug 05
Value: 916.84 	
Date: Jul 31
Value: 908.24 	
Date: Jul 25
Value: 898.18 	
Date: Jul 20
Value: 892.05 	
Date: Jul 15
Value: 886.21 	
Date: Jul 10
Value: 878.88 	
Date: Jul 05
Value: 871.79 	
Date: Jun 30
Value: 1751.54 	
Date: Jun 25
Value: 1710.49 	
Date: Jun 20
Value: 1683.02 	
Date: Jun 15
Value: 1680.38 	
Date: Jun 10
Value: 1673.27 	
Date: Jun 05
Value: 1669.2 	
Date: May 31
Value: 1665.63 	
Date: May 25
Value: 1656.28 	
Date: May 20
Value: 1643.01 	
Date: May 15
Value: 1613.29 	
Date: May 10
Value: 1601.47 	
Date: May 05
Value: 1580.87 	
Date: Apr 30
Value: 1562.79 	
Date: Apr 25
Value: 1556.87 	
Date: Apr 20
Value: 2348.48 	
Date: Apr 15
Value: 2342.63 	
Date: Apr 10
Value: 2333.6 	
Date: Apr 05
Value: 2326.06 	
Date: Mar 31
Value: 2313.71 	
Date: Mar 25
Value: 2272.73 	
Date: Mar 20
Value: 2247.61 	
Date: Mar 15
Value: 2239.84 	
Date: Mar 10
Value: 2226.16 	
Date: Mar 05
Value: 2222.14 	
Date: Feb 28
Value: 2213.93 	
Date: Feb 25
Value: 2212.96 	
Date: Feb 20
Value: 2211.55 	
Date: Feb 15
Value: 2209.21 	
Date: Feb 10
Value: 2207.71 	
Date: Feb 05
Value: 2206.48 	
Date: Jan 31
Value: 2203.52 	
Date: Jan 25
Value: 2194.63 	
Date: Jan 20
Value: 2193.2 	
Date: Jan 15
Value: 2190.3 	
Date: Jan 10
Value: 2174.69 	
Date: Jan 05
Value: 2167.12 	
Date: Dec 31
Value: 2157.41 	
Date: Dec 25
Value: 2154.51 	
Date: Dec 20
Value: 2093.09 	
Date: Dec 15
Value: 2082.44 	
Date: Dec 10
Value: 2066.76 	
Date: Dec 05
Value: 2032.93 	
Date: Nov 30
Value: 2003.74 	
Date: Nov 25
Value: 1980.04 	
Date: Nov 20
Value: 1951.68 	
Date: Nov 15
Value: 1934.41 	
Date: Nov 10
Value: 1930.65 	
Date: Nov 05
Value: 1929.33 	
Date: Oct 31
Value: 1928.08 	
Date: Oct 25
Value: 1925.87 	
Date: Oct 20
Value: 1924.13 	
Date: Oct 15
Value: 1922.43 	
Date: Oct 10
Value: 1919.75 	
Date: Oct 05
Value: 1911.46 	
Date: Sep 30
Value: 1873.74 	
Date: Sep 25
Value: 1865.71 	
Date: Sep 20
Value: 1859.53 	
Date: Sep 15
Value: 1850.11 	
Date: Sep 10
Value: 1839.28 	
Date: Sep 05
Value: 1820.07 	
Date: Aug 31
Value: 1816.78 	
Date: Aug 25
Value: 1811.44 	
Date: Aug 20
Value: 1806.58 	
Date: Aug 15
Value: 1785.6 	
Date: Aug 10
Value: 1783.12 	
Date: Aug 05
Value: 1780.87 	
Date: Jul 31
Value: 1777.96 	
Date: Jul 25
Value: 1774.85 	
Date: Jul 20
Value: 1768.9 	
Date: Jul 15
Value: 1762.97 	
Date: Jul 10
Value: 1760.4 	
Date: Jul 05
Value: 1757.9 	
Date: Jun 30
Value: 2468.33 	
Date: Jun 25
Value: 2427.28 	
Date: Jun 20
Value: 2399.81 	
Date: Jun 15
Value: 2397.17 	
Date: Jun 10
Value: 2390.06 	
Date: Jun 05
Value: 2385.99 	
Date: May 31
Value: 2382.42 	
Date: May 25
Value: 2373.07 	
Date: May 20
Value: 2359.8 	
Date: May 15
Value: 2330.08 	
Date: May 10
Value: 2318.26 	
Date: May 05
Value: 2297.66 	
Date: Apr 30
Value: 2279.58 	
Date: Apr 25
Value: 2273.66 	
Date: Apr 20
Value: 2228.94 	
Date: Apr 15
Value: 2204.19 	
Date: Apr 10
Value: 2199.4 	
Date: Apr 05
Value: 2194.89 	
Date: Mar 31
Value: 2183.23 	
Date: Mar 25
Value: 2163.79 	
Date: Mar 20
Value: 2151.27 	
Date: Mar 15
Value: 2144.27 	
Date: Mar 10
Value: 2117 	
Date: Mar 05
Value: 2103.3 	
Date: Feb 28
Value: 2079.66 	
Date: Feb 25
Value: 2070.48 	
Date: Feb 20
Value: 2060.39 	
Date: Feb 15
Value: 2058.95 	
Date: Feb 10
Value: 2049.45 	
Date: Feb 05
Value: 2039.4 	
Date: Jan 31
Value: 2036.4 	
Date: Jan 25
Value: 2035.16 	
Date: Jan 20
Value: 2030.37 	
Date: Jan 15
Value: 2006.56 	
Date: Jan 10
Value: 2003.92 	
Date: Jan 05
Value: 1992.69 	
Date: Dec 31
Value: 1980.39 	
Date: Dec 25
Value: 1978.76 	
Date: Dec 20
Value: 1970.25 	
Date: Dec 15
Value: 1968.28 	
Date: Dec 10
Value: 1931.73 	
Date: Dec 05
Value: 1926.98 	
Date: Nov 30
Value: 1916.47 	
Date: Nov 25
Value: 1863.03 	
Date: Nov 20
Value: 1833.62 	
Date: Nov 15
Value: 1811.66 	
Date: Nov 10
Value: 1798.3 	
Date: Nov 05
Value: 1760.99 	
Date: Oct 31
Value: 2644.87 	
Date: Oct 25
Value: 2642.66 	
Date: Oct 20
Value: 2640.92 	
Date: Oct 15
Value: 2639.22 	
Date: Oct 10
Value: 2636.54 	
Date: Oct 05
Value: 2628.25 	
Date: Sep 30
Value: 2590.53 	
Date: Sep 25
Value: 2582.5 	
Date: Sep 20
Value: 2576.32 	
Date: Sep 15
Value: 2566.9 	
Date: Sep 10
Value: 2556.07 	
Date: Sep 05
Value: 2536.86 	
Date: Aug 31
Value: 2533.57 	
Date: Aug 25
Value: 2528.23 	
Date: Aug 20
Value: 2523.37 	
Date: Aug 15
Value: 2502.39 	
Date: Aug 10
Value: 2499.91 	
Date: Aug 05
Value: 2497.66 	
Date: Jul 31
Value: 2494.75 	
Date: Jul 25
Value: 2491.64 	
Date: Jul 20
Value: 2485.69 	
Date: Jul 15
Value: 2479.76 	
Date: Jul 10
Value: 2477.19 	
Date: Jul 05
Value: 2474.69 	
Date: Jun 30
Value: 863.77 	
Date: Jun 25
Value: 854.38 	
Date: Jun 20
Value: 845.33 	
Date: Jun 15
Value: 833.09 	
Date: Jun 10
Value: 823.31 	
Date: Jun 05
Value: 811.31 	
Date: May 31
Value: 798.69 	
Date: May 25
Value: 784.09 	
Date: May 20
Value: 769.55 	
Date: May 15
Value: 755.72 	
Date: May 10
Value: 740.45 	
Date: May 05
Value: 725.43 	
Date: Apr 30
Value: 711.23 	
Date: Apr 25
Value: 697.77 	
Date: Apr 20
Value: 682.34 	
Date: Apr 15
Value: 664.77 	
Date: Apr 10
Value: 648.05 	
Date: Apr 05
Value: 632.69 	
Date: Mar 31
Value: 618.37 	
Date: Mar 25
Value: 598.62 	
Date: Mar 20
Value: 584.64 	
Date: Mar 15
Value: 569.63 	
Date: Mar 10
Value: 557.12 	
Date: Mar 05
Value: 541.38 	
Date: Feb 28
Value: 525.86 	
Date: Feb 25
Value: 518.64 	
Date: Feb 20
Value: 504.46 	
Date: Feb 15
Value: 493.76 	
Date: Feb 10
Value: 478.1 	
Date: Feb 05
Value: 465.18 	
Date: Jan 31
Value: 453.5 	
Date: Jan 25
Value: 436.01 	
Date: Jan 20
Value: 421.86 	
Date: Jan 15
Value: 411.3 	
Date: Jan 10
Value: 402.68 	
Date: Jan 05
Value: 389.03 	
Date: Dec 31
Value: 375.56 	
Date: Dec 25
Value: 357.3 	
Date: Dec 20
Value: 342.21 	
Date: Dec 15
Value: 326.18 	
Date: Dec 10
Value: 311.82 	
Date: Dec 05
Value: 296.14 	
Date: Nov 30
Value: 275.33 	
Date: Nov 25
Value: 260.8 	
Date: Nov 20
Value: 245.77 	
Date: Nov 15
Value: 225.83 	
Date: Nov 10
Value: 210.48 	
Date: Nov 05
Value: 194.9 	
Date: Oct 31
Value: 1071.25 	
Date: Oct 25
Value: 1058.27 	
Date: Oct 20
Value: 1046.48 	
Date: Oct 15
Value: 1037.13 	
Date: Oct 10
Value: 1023.04 	
Date: Oct 05
Value: 1010.43 	
Date: Sep 30
Value: 1000.33 	
Date: Sep 25
Value: 993.42 	
Date: Sep 20
Value: 987.18 	
Date: Sep 15
Value: 981.48 	
Date: Sep 10
Value: 975.51 	
Date: Sep 05
Value: 970.01 	
Date: Aug 31
Value: 962.51 	
Date: Aug 25
Value: 951.04 	
Date: Aug 20
Value: 943.54 	
Date: Aug 15
Value: 936.74 	
Date: Aug 10
Value: 928.98 	
Date: Aug 05
Value: 916.84 	
Date: Jul 31
Value: 908.24 	
Date: Jul 25
Value: 898.18 	
Date: Jul 20
Value: 892.05 	
Date: Jul 15
Value: 886.21 	
Date: Jul 10
Value: 878.88 	
Date: Jul 05
Value: 871.79

	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 29.21 	
Date: Jun 20
Value: 2.26 	
Date: Jun 15
Value: 9.1 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.18 	
Date: May 31
Value: 7.88 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 18.31 	
Date: May 15
Value: 6.4 	
Date: May 10
Value: 9.52 	
Date: May 05
Value: 21.23 	
Date: Apr 30
Value: 3.14 	
Date: Apr 25
Value: 25.61 	
Date: Apr 20
Value: 2.82 	
Date: Apr 15
Value: 3.38 	
Date: Apr 10
Value: 2.93 	
Date: Apr 05
Value: 7.93 	
Date: Mar 31
Value: 33.32 	
Date: Mar 25
Value: 10.12 	
Date: Mar 20
Value: 2.32 	
Date: Mar 15
Value: 7.82 	
Date: Mar 10
Value: 1.11 	
Date: Mar 05
Value: 2.94 	
Date: Feb 28
Value: 0.44 	
Date: Feb 25
Value: 0.72 	
Date: Feb 20
Value: 0.99 	
Date: Feb 15
Value: 0.58 	
Date: Feb 10
Value: 0.5 	
Date: Feb 05
Value: 0.49 	
Date: Jan 31
Value: 2 	
Date: Jan 25
Value: 0.44 	
Date: Jan 20
Value: 1.12 	
Date: Jan 15
Value: 7.84 	
Date: Jan 10
Value: 0.9 	
Date: Jan 05
Value: 3.59 	
Date: Dec 31
Value: 3.55 	
Date: Dec 25
Value: 35.93 	
Date: Dec 20
Value: 5.75 	
Date: Dec 15
Value: 6.54 	
Date: Dec 10
Value: 30.1 	
Date: Dec 05
Value: 14.22 	
Date: Nov 30
Value: 19.52 	
Date: Nov 25
Value: 21.59 	
Date: Nov 20
Value: 8.15 	
Date: Nov 15
Value: 5.23 	
Date: Nov 10
Value: 1.05 	
Date: Nov 05
Value: 0.97 	
Date: Oct 31
Value: 1.71 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 2.72 	
Date: Oct 05
Value: 15.39 	
Date: Sep 30
Value: 2.72 	
Date: Sep 25
Value: 2.49 	
Date: Sep 20
Value: 14.88 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.12 	
Date: Aug 31
Value: 4.46 	
Date: Aug 25
Value: 5.23 	
Date: Aug 20
Value: 24.73 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.53 	
Date: Jul 20
Value: 3.22 	
Date: Jul 15
Value: 2.06 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 3.27 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 29.21 	
Date: Jun 20
Value: 2.26 	
Date: Jun 15
Value: 9.1 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.18 	
Date: May 31
Value: 7.88 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 18.31 	
Date: May 15
Value: 6.4 	
Date: May 10
Value: 9.52 	
Date: May 05
Value: 21.23 	
Date: Apr 30
Value: 3.14 	
Date: Apr 25
Value: 25.61 	
Date: Apr 20
Value: 14.09 	
Date: Apr 15
Value: 1.77 	
Date: Apr 10
Value: 1.78 	
Date: Apr 05
Value: 1.73 	
Date: Mar 31
Value: 8.74 	
Date: Mar 25
Value: 3.99 	
Date: Mar 20
Value: 2.36 	
Date: Mar 15
Value: 17.39 	
Date: Mar 10
Value: 8.86 	
Date: Mar 05
Value: 15.13 	
Date: Feb 28
Value: 3.82 	
Date: Feb 25
Value: 3.87 	
Date: Feb 20
Value: 0.49 	
Date: Feb 15
Value: 13.42 	
Date: Feb 10
Value: 4.09 	
Date: Feb 05
Value: 0.87 	
Date: Jan 31
Value: 0.56 	
Date: Jan 25
Value: 0.85 	
Date: Jan 20
Value: 4.62 	
Date: Jan 15
Value: 1.49 	
Date: Jan 10
Value: 10.03 	
Date: Jan 05
Value: 4.48 	
Date: Dec 31
Value: 2.78 	
Date: Dec 25
Value: 10.2 	
Date: Dec 20
Value: 3.57 	
Date: Dec 15
Value: 21.11 	
Date: Dec 10
Value: 7.12 	
Date: Dec 05
Value: 13.92 	
Date: Nov 30
Value: 19.12 	
Date: Nov 25
Value: 14.78 	
Date: Nov 20
Value: 10.89 	
Date: Nov 15
Value: 5.32 	
Date: Nov 10
Value: 11.7 	
Date: Nov 05
Value: 41.66 	
Date: Oct 31
Value: 1.71 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 2.72 	
Date: Oct 05
Value: 15.39 	
Date: Sep 30
Value: 2.72 	
Date: Sep 25
Value: 2.49 	
Date: Sep 20
Value: 14.88 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.12 	
Date: Aug 31
Value: 4.46 	
Date: Aug 25
Value: 5.23 	
Date: Aug 20
Value: 24.73 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.53 	
Date: Jul 20
Value: 3.22 	
Date: Jul 15
Value: 2.06 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 3.27 	
Date: Jun 30
Value: 7.93 	
Date: Jun 25
Value: 9.9 	
Date: Jun 20
Value: 12.4 	
Date: Jun 15
Value: 12.71 	
Date: Jun 10
Value: 10.17 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 11.18 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 8.64 	
Date: May 15
Value: 10.19 	
Date: May 10
Value: 10.06 	
Date: May 05
Value: 9.89 	
Date: Apr 30
Value: 7.33 	
Date: Apr 25
Value: 9.28 	
Date: Apr 20
Value: 11.62 	
Date: Apr 15
Value: 10.53 	
Date: Apr 10
Value: 9.3 	
Date: Apr 05
Value: 9.59 	
Date: Mar 31
Value: 11.63 	
Date: Mar 25
Value: 7.53 	
Date: Mar 20
Value: 7.86 	
Date: Mar 15
Value: 6.34 	
Date: Mar 10
Value: 8 	
Date: Mar 05
Value: 7.68 	
Date: Feb 28
Value: 2.8 	
Date: Feb 25
Value: 6.37 	
Date: Feb 20
Value: 4.6 	
Date: Feb 15
Value: 6.99 	
Date: Feb 10
Value: 5.55 	
Date: Feb 05
Value: 4.81 	
Date: Jan 31
Value: 6.05 	
Date: Jan 25
Value: 4.93 	
Date: Jan 20
Value: 3.35 	
Date: Jan 15
Value: 3.19 	
Date: Jan 10
Value: 4.68 	
Date: Jan 05
Value: 5.27 	
Date: Dec 31
Value: 10.9 	
Date: Dec 25
Value: 10.27 	
Date: Dec 20
Value: 9.83 	
Date: Dec 15
Value: 9.65 	
Date: Dec 10
Value: 9.75 	
Date: Dec 05
Value: 12.24 	
Date: Nov 30
Value: 9.36 	
Date: Nov 25
Value: 10.9 	
Date: Nov 20
Value: 11.49 	
Date: Nov 15
Value: 9.53 	
Date: Nov 10
Value: 8.41 	
Date: Nov 05
Value: 5.34 	
Date: Oct 31
Value: 9.65 	
Date: Oct 25
Value: 9.88 	
Date: Oct 20
Value: 7.56 	
Date: Oct 15
Value: 10.67 	
Date: Oct 10
Value: 9.82 	
Date: Oct 05
Value: 7.25 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.73 	
Date: Sep 20
Value: 5.1 	
Date: Sep 15
Value: 4.87 	
Date: Sep 10
Value: 4.74 	
Date: Sep 05
Value: 5.36 	
Date: Aug 31
Value: 7.62 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 6.34 	
Date: Aug 15
Value: 6.31 	
Date: Aug 10
Value: 9.8 	
Date: Aug 05
Value: 6.72 	
Date: Jul 31
Value: 8.92 	
Date: Jul 25
Value: 5.28 	
Date: Jul 20
Value: 4.6 	
Date: Jul 15
Value: 6.7 	
Date: Jul 10
Value: 6.6 	
Date: Jul 05
Value: 7.21 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 29.21 	
Date: Jun 20
Value: 2.26 	
Date: Jun 15
Value: 9.1 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.18 	
Date: May 31
Value: 7.88 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 18.31 	
Date: May 15
Value: 6.4 	
Date: May 10
Value: 9.52 	
Date: May 05
Value: 21.23 	
Date: Apr 30
Value: 3.14 	
Date: Apr 25
Value: 25.61 	
Date: Apr 20
Value: 2.82 	
Date: Apr 15
Value: 3.38 	
Date: Apr 10
Value: 2.93 	
Date: Apr 05
Value: 7.93 	
Date: Mar 31
Value: 33.32 	
Date: Mar 25
Value: 10.12 	
Date: Mar 20
Value: 2.32 	
Date: Mar 15
Value: 7.82 	
Date: Mar 10
Value: 1.11 	
Date: Mar 05
Value: 2.94 	
Date: Feb 28
Value: 0.44 	
Date: Feb 25
Value: 0.72 	
Date: Feb 20
Value: 0.99 	
Date: Feb 15
Value: 0.58 	
Date: Feb 10
Value: 0.5 	
Date: Feb 05
Value: 0.49 	
Date: Jan 31
Value: 2 	
Date: Jan 25
Value: 0.44 	
Date: Jan 20
Value: 1.12 	
Date: Jan 15
Value: 7.84 	
Date: Jan 10
Value: 0.9 	
Date: Jan 05
Value: 3.59 	
Date: Dec 31
Value: 3.55 	
Date: Dec 25
Value: 35.93 	
Date: Dec 20
Value: 5.75 	
Date: Dec 15
Value: 6.54 	
Date: Dec 10
Value: 30.1 	
Date: Dec 05
Value: 14.22 	
Date: Nov 30
Value: 19.52 	
Date: Nov 25
Value: 21.59 	
Date: Nov 20
Value: 8.15 	
Date: Nov 15
Value: 5.23 	
Date: Nov 10
Value: 1.05 	
Date: Nov 05
Value: 0.97 	
Date: Oct 31
Value: 1.71 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 2.72 	
Date: Oct 05
Value: 15.39 	
Date: Sep 30
Value: 2.72 	
Date: Sep 25
Value: 2.49 	
Date: Sep 20
Value: 14.88 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.12 	
Date: Aug 31
Value: 4.46 	
Date: Aug 25
Value: 5.23 	
Date: Aug 20
Value: 24.73 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.53 	
Date: Jul 20
Value: 3.22 	
Date: Jul 15
Value: 2.06 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 3.27 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 29.21 	
Date: Jun 20
Value: 2.26 	
Date: Jun 15
Value: 9.1 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.18 	
Date: May 31
Value: 7.88 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 18.31 	
Date: May 15
Value: 6.4 	
Date: May 10
Value: 9.52 	
Date: May 05
Value: 21.23 	
Date: Apr 30
Value: 3.14 	
Date: Apr 25
Value: 25.61 	
Date: Apr 20
Value: 14.09 	
Date: Apr 15
Value: 1.77 	
Date: Apr 10
Value: 1.78 	
Date: Apr 05
Value: 1.73 	
Date: Mar 31
Value: 8.74 	
Date: Mar 25
Value: 3.99 	
Date: Mar 20
Value: 2.36 	
Date: Mar 15
Value: 17.39 	
Date: Mar 10
Value: 8.86 	
Date: Mar 05
Value: 15.13 	
Date: Feb 28
Value: 3.82 	
Date: Feb 25
Value: 3.87 	
Date: Feb 20
Value: 0.49 	
Date: Feb 15
Value: 13.42 	
Date: Feb 10
Value: 4.09 	
Date: Feb 05
Value: 0.87 	
Date: Jan 31
Value: 0.56 	
Date: Jan 25
Value: 0.85 	
Date: Jan 20
Value: 4.62 	
Date: Jan 15
Value: 1.49 	
Date: Jan 10
Value: 10.03 	
Date: Jan 05
Value: 4.48 	
Date: Dec 31
Value: 2.78 	
Date: Dec 25
Value: 10.2 	
Date: Dec 20
Value: 3.57 	
Date: Dec 15
Value: 21.11 	
Date: Dec 10
Value: 7.12 	
Date: Dec 05
Value: 13.92 	
Date: Nov 30
Value: 19.12 	
Date: Nov 25
Value: 14.78 	
Date: Nov 20
Value: 10.89 	
Date: Nov 15
Value: 5.32 	
Date: Nov 10
Value: 11.7 	
Date: Nov 05
Value: 41.66 	
Date: Oct 31
Value: 1.71 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 2.72 	
Date: Oct 05
Value: 15.39 	
Date: Sep 30
Value: 2.72 	
Date: Sep 25
Value: 2.49 	
Date: Sep 20
Value: 14.88 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.12 	
Date: Aug 31
Value: 4.46 	
Date: Aug 25
Value: 5.23 	
Date: Aug 20
Value: 24.73 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.53 	
Date: Jul 20
Value: 3.22 	
Date: Jul 15
Value: 2.06 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 3.27 	
Date: Jun 30
Value: 7.93 	
Date: Jun 25
Value: 9.9 	
Date: Jun 20
Value: 12.4 	
Date: Jun 15
Value: 12.71 	
Date: Jun 10
Value: 10.17 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 11.18 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 8.64 	
Date: May 15
Value: 10.19 	
Date: May 10
Value: 10.06 	
Date: May 05
Value: 9.89 	
Date: Apr 30
Value: 7.33 	
Date: Apr 25
Value: 9.28 	
Date: Apr 20
Value: 11.62 	
Date: Apr 15
Value: 10.53 	
Date: Apr 10
Value: 9.3 	
Date: Apr 05
Value: 9.59 	
Date: Mar 31
Value: 11.63 	
Date: Mar 25
Value: 7.53 	
Date: Mar 20
Value: 7.86 	
Date: Mar 15
Value: 6.34 	
Date: Mar 10
Value: 8 	
Date: Mar 05
Value: 7.68 	
Date: Feb 28
Value: 2.8 	
Date: Feb 25
Value: 6.37 	
Date: Feb 20
Value: 4.6 	
Date: Feb 15
Value: 6.99 	
Date: Feb 10
Value: 5.55 	
Date: Feb 05
Value: 4.81 	
Date: Jan 31
Value: 6.05 	
Date: Jan 25
Value: 4.93 	
Date: Jan 20
Value: 3.35 	
Date: Jan 15
Value: 3.19 	
Date: Jan 10
Value: 4.68 	
Date: Jan 05
Value: 5.27 	
Date: Dec 31
Value: 10.9 	
Date: Dec 25
Value: 10.27 	
Date: Dec 20
Value: 9.83 	
Date: Dec 15
Value: 9.65 	
Date: Dec 10
Value: 9.75 	
Date: Dec 05
Value: 12.24 	
Date: Nov 30
Value: 9.36 	
Date: Nov 25
Value: 10.9 	
Date: Nov 20
Value: 11.49 	
Date: Nov 15
Value: 9.53 	
Date: Nov 10
Value: 8.41 	
Date: Nov 05
Value: 5.34 	
Date: Oct 31
Value: 9.65 	
Date: Oct 25
Value: 9.88 	
Date: Oct 20
Value: 7.56 	
Date: Oct 15
Value: 10.67 	
Date: Oct 10
Value: 9.82 	
Date: Oct 05
Value: 7.25 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.73 	
Date: Sep 20
Value: 5.1 	
Date: Sep 15
Value: 4.87 	
Date: Sep 10
Value: 4.74 	
Date: Sep 05
Value: 5.36 	
Date: Aug 31
Value: 7.62 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 6.34 	
Date: Aug 15
Value: 6.31 	
Date: Aug 10
Value: 9.8 	
Date: Aug 05
Value: 6.72 	
Date: Jul 31
Value: 8.92 	
Date: Jul 25
Value: 5.28 	
Date: Jul 20
Value: 4.6 	
Date: Jul 15
Value: 6.7 	
Date: Jul 10
Value: 6.6 	
Date: Jul 05
Value: 7.21
	
Date: Jun 30
Value: 1142.75 	
Date: Jun 25
Value: 1124.13 	
Date: Jun 20
Value: 1094.91 	
Date: Jun 15
Value: 1092.65 	
Date: Jun 10
Value: 1083.54 	
Date: Jun 05
Value: 1079.98 	
Date: May 31
Value: 1074.79 	
Date: May 25
Value: 1066.91 	
Date: May 20
Value: 1057.61 	
Date: May 15
Value: 1039.29 	
Date: May 10
Value: 1032.89 	
Date: May 05
Value: 1023.36 	
Date: Apr 30
Value: 1002.13 	
Date: Apr 25
Value: 998.99 	
Date: Apr 20
Value: 1507.86 	
Date: Apr 15
Value: 1505.04 	
Date: Apr 10
Value: 1501.66 	
Date: Apr 05
Value: 1498.72 	
Date: Mar 31
Value: 1490.78 	
Date: Mar 25
Value: 1457.46 	
Date: Mar 20
Value: 1447.34 	
Date: Mar 15
Value: 1445.02 	
Date: Mar 10
Value: 1437.19 	
Date: Mar 05
Value: 1436.08 	
Date: Feb 28
Value: 1433.14 	
Date: Feb 25
Value: 1432.69 	
Date: Feb 20
Value: 1431.97 	
Date: Feb 15
Value: 1430.98 	
Date: Feb 10
Value: 1430.39 	
Date: Feb 05
Value: 1429.89 	
Date: Jan 31
Value: 1429.4 	
Date: Jan 25
Value: 1427.39 	
Date: Jan 20
Value: 1426.95 	
Date: Jan 15
Value: 1425.82 	
Date: Jan 10
Value: 1417.98 	
Date: Jan 05
Value: 1417.08 	
Date: Dec 31
Value: 1413.49 	
Date: Dec 25
Value: 1409.93 	
Date: Dec 20
Value: 1373.99 	
Date: Dec 15
Value: 1368.24 	
Date: Dec 10
Value: 1361.69 	
Date: Dec 05
Value: 1331.58 	
Date: Nov 30
Value: 1317.36 	
Date: Nov 25
Value: 1297.84 	
Date: Nov 20
Value: 1276.24 	
Date: Nov 15
Value: 1268.09 	
Date: Nov 10
Value: 1262.86 	
Date: Nov 05
Value: 1261.8 	
Date: Oct 31
Value: 1260.83 	
Date: Oct 25
Value: 1259.11 	
Date: Oct 20
Value: 1257.78 	
Date: Oct 15
Value: 1256.46 	
Date: Oct 10
Value: 1254.49 	
Date: Oct 05
Value: 1251.77 	
Date: Sep 30
Value: 1236.37 	
Date: Sep 25
Value: 1233.65 	
Date: Sep 20
Value: 1231.16 	
Date: Sep 15
Value: 1216.27 	
Date: Sep 10
Value: 1208.63 	
Date: Sep 05
Value: 1201.96 	
Date: Aug 31
Value: 1199.83 	
Date: Aug 25
Value: 1195.37 	
Date: Aug 20
Value: 1190.13 	
Date: Aug 15
Value: 1165.4 	
Date: Aug 10
Value: 1163.41 	
Date: Aug 05
Value: 1162.01 	
Date: Jul 31
Value: 1160.01 	
Date: Jul 25
Value: 1157.91 	
Date: Jul 20
Value: 1153.38 	
Date: Jul 15
Value: 1150.15 	
Date: Jul 10
Value: 1148.08 	
Date: Jul 05
Value: 1146.02 	
Date: Jun 30
Value: 1695.68 	
Date: Jun 25
Value: 1677.07 	
Date: Jun 20
Value: 1647.85 	
Date: Jun 15
Value: 1645.58 	
Date: Jun 10
Value: 1636.48 	
Date: Jun 05
Value: 1632.92 	
Date: May 31
Value: 1627.73 	
Date: May 25
Value: 1619.85 	
Date: May 20
Value: 1610.54 	
Date: May 15
Value: 1592.23 	
Date: May 10
Value: 1585.83 	
Date: May 05
Value: 1576.3 	
Date: Apr 30
Value: 1555.06 	
Date: Apr 25
Value: 1551.92 	
Date: Apr 20
Value: 1526.31 	
Date: Apr 15
Value: 1512.21 	
Date: Apr 10
Value: 1510.43 	
Date: Apr 05
Value: 1508.65 	
Date: Mar 31
Value: 1506.91 	
Date: Mar 25
Value: 1498.16 	
Date: Mar 20
Value: 1494.17 	
Date: Mar 15
Value: 1491.81 	
Date: Mar 10
Value: 1474.41 	
Date: Mar 05
Value: 1465.54 	
Date: Feb 28
Value: 1450.41 	
Date: Feb 25
Value: 1446.58 	
Date: Feb 20
Value: 1442.71 	
Date: Feb 15
Value: 1442.21 	
Date: Feb 10
Value: 1428.78 	
Date: Feb 05
Value: 1424.69 	
Date: Jan 31
Value: 1423.81 	
Date: Jan 25
Value: 1423.25 	
Date: Jan 20
Value: 1422.4 	
Date: Jan 15
Value: 1417.78 	
Date: Jan 10
Value: 1416.28 	
Date: Jan 05
Value: 1406.25 	
Date: Dec 31
Value: 1401.76 	
Date: Dec 25
Value: 1398.98 	
Date: Dec 20
Value: 1388.77 	
Date: Dec 15
Value: 1385.19 	
Date: Dec 10
Value: 1364.08 	
Date: Dec 05
Value: 1356.95 	
Date: Nov 30
Value: 1343.03 	
Date: Nov 25
Value: 1323.91 	
Date: Nov 20
Value: 1309.12 	
Date: Nov 15
Value: 1298.23 	
Date: Nov 10
Value: 1292.9 	
Date: Nov 05
Value: 1281.19 	
Date: Oct 31
Value: 1813.76 	
Date: Oct 25
Value: 1812.04 	
Date: Oct 20
Value: 1810.72 	
Date: Oct 15
Value: 1809.4 	
Date: Oct 10
Value: 1807.43 	
Date: Oct 05
Value: 1804.71 	
Date: Sep 30
Value: 1789.31 	
Date: Sep 25
Value: 1786.59 	
Date: Sep 20
Value: 1784.09 	
Date: Sep 15
Value: 1769.21 	
Date: Sep 10
Value: 1761.57 	
Date: Sep 05
Value: 1754.89 	
Date: Aug 31
Value: 1752.77 	
Date: Aug 25
Value: 1748.3 	
Date: Aug 20
Value: 1743.07 	
Date: Aug 15
Value: 1718.34 	
Date: Aug 10
Value: 1716.34 	
Date: Aug 05
Value: 1714.95 	
Date: Jul 31
Value: 1712.95 	
Date: Jul 25
Value: 1710.85 	
Date: Jul 20
Value: 1706.32 	
Date: Jul 15
Value: 1703.09 	
Date: Jul 10
Value: 1701.02 	
Date: Jul 05
Value: 1698.95 	
Date: Jun 30
Value: 558.58 	
Date: Jun 25
Value: 550.64 	
Date: Jun 20
Value: 540.74 	
Date: Jun 15
Value: 528.34 	
Date: Jun 10
Value: 515.62 	
Date: Jun 05
Value: 505.44 	
Date: May 31
Value: 493.38 	
Date: May 25
Value: 482.19 	
Date: May 20
Value: 471.8 	
Date: May 15
Value: 463.16 	
Date: May 10
Value: 452.97 	
Date: May 05
Value: 442.9 	
Date: Apr 30
Value: 433 	
Date: Apr 25
Value: 425.67 	
Date: Apr 20
Value: 416.38 	
Date: Apr 15
Value: 404.76 	
Date: Apr 10
Value: 394.23 	
Date: Apr 05
Value: 384.92 	
Date: Mar 31
Value: 375.32 	
Date: Mar 25
Value: 363.68 	
Date: Mar 20
Value: 356.15 	
Date: Mar 15
Value: 348.28 	
Date: Mar 10
Value: 341.93 	
Date: Mar 05
Value: 333.92 	
Date: Feb 28
Value: 326.24 	
Date: Feb 25
Value: 323.43 	
Date: Feb 20
Value: 317.05 	
Date: Feb 15
Value: 312.45 	
Date: Feb 10
Value: 305.45 	
Date: Feb 05
Value: 299.9 	
Date: Jan 31
Value: 295.08 	
Date: Jan 25
Value: 289.03 	
Date: Jan 20
Value: 284.1 	
Date: Jan 15
Value: 280.74 	
Date: Jan 10
Value: 277.54 	
Date: Jan 05
Value: 272.86 	
Date: Dec 31
Value: 267.59 	
Date: Dec 25
Value: 256.69 	
Date: Dec 20
Value: 246.41 	
Date: Dec 15
Value: 236.58 	
Date: Dec 10
Value: 226.92 	
Date: Dec 05
Value: 217.17 	
Date: Nov 30
Value: 204.92 	
Date: Nov 25
Value: 195.56 	
Date: Nov 20
Value: 184.66 	
Date: Nov 15
Value: 173.17 	
Date: Nov 10
Value: 163.63 	
Date: Nov 05
Value: 155.22 	
Date: Oct 31
Value: 728.98 	
Date: Oct 25
Value: 719.33 	
Date: Oct 20
Value: 709.44 	
Date: Oct 15
Value: 701.88 	
Date: Oct 10
Value: 691.21 	
Date: Oct 05
Value: 681.38 	
Date: Sep 30
Value: 674.13 	
Date: Sep 25
Value: 667.57 	
Date: Sep 20
Value: 661.83 	
Date: Sep 15
Value: 656.72 	
Date: Sep 10
Value: 651.84 	
Date: Sep 05
Value: 647.1 	
Date: Aug 31
Value: 641.73 	
Date: Aug 25
Value: 634.1 	
Date: Aug 20
Value: 627.1 	
Date: Aug 15
Value: 620.75 	
Date: Aug 10
Value: 614.44 	
Date: Aug 05
Value: 604.64 	
Date: Jul 31
Value: 597.91 	
Date: Jul 25
Value: 588.99 	
Date: Jul 20
Value: 583.7 	
Date: Jul 15
Value: 579.1 	
Date: Jul 10
Value: 572.4 	
Date: Jul 05
Value: 565.79 	
Date: Jun 30
Value: 1142.75 	
Date: Jun 25
Value: 1124.13 	
Date: Jun 20
Value: 1094.91 	
Date: Jun 15
Value: 1092.65 	
Date: Jun 10
Value: 1083.54 	
Date: Jun 05
Value: 1079.98 	
Date: May 31
Value: 1074.79 	
Date: May 25
Value: 1066.91 	
Date: May 20
Value: 1057.61 	
Date: May 15
Value: 1039.29 	
Date: May 10
Value: 1032.89 	
Date: May 05
Value: 1023.36 	
Date: Apr 30
Value: 1002.13 	
Date: Apr 25
Value: 998.99 	
Date: Apr 20
Value: 1507.86 	
Date: Apr 15
Value: 1505.04 	
Date: Apr 10
Value: 1501.66 	
Date: Apr 05
Value: 1498.72 	
Date: Mar 31
Value: 1490.78 	
Date: Mar 25
Value: 1457.46 	
Date: Mar 20
Value: 1447.34 	
Date: Mar 15
Value: 1445.02 	
Date: Mar 10
Value: 1437.19 	
Date: Mar 05
Value: 1436.08 	
Date: Feb 28
Value: 1433.14 	
Date: Feb 25
Value: 1432.69 	
Date: Feb 20
Value: 1431.97 	
Date: Feb 15
Value: 1430.98 	
Date: Feb 10
Value: 1430.39 	
Date: Feb 05
Value: 1429.89 	
Date: Jan 31
Value: 1429.4 	
Date: Jan 25
Value: 1427.39 	
Date: Jan 20
Value: 1426.95 	
Date: Jan 15
Value: 1425.82 	
Date: Jan 10
Value: 1417.98 	
Date: Jan 05
Value: 1417.08 	
Date: Dec 31
Value: 1413.49 	
Date: Dec 25
Value: 1409.93 	
Date: Dec 20
Value: 1373.99 	
Date: Dec 15
Value: 1368.24 	
Date: Dec 10
Value: 1361.69 	
Date: Dec 05
Value: 1331.58 	
Date: Nov 30
Value: 1317.36 	
Date: Nov 25
Value: 1297.84 	
Date: Nov 20
Value: 1276.24 	
Date: Nov 15
Value: 1268.09 	
Date: Nov 10
Value: 1262.86 	
Date: Nov 05
Value: 1261.8 	
Date: Oct 31
Value: 1260.83 	
Date: Oct 25
Value: 1259.11 	
Date: Oct 20
Value: 1257.78 	
Date: Oct 15
Value: 1256.46 	
Date: Oct 10
Value: 1254.49 	
Date: Oct 05
Value: 1251.77 	
Date: Sep 30
Value: 1236.37 	
Date: Sep 25
Value: 1233.65 	
Date: Sep 20
Value: 1231.16 	
Date: Sep 15
Value: 1216.27 	
Date: Sep 10
Value: 1208.63 	
Date: Sep 05
Value: 1201.96 	
Date: Aug 31
Value: 1199.83 	
Date: Aug 25
Value: 1195.37 	
Date: Aug 20
Value: 1190.13 	
Date: Aug 15
Value: 1165.4 	
Date: Aug 10
Value: 1163.41 	
Date: Aug 05
Value: 1162.01 	
Date: Jul 31
Value: 1160.01 	
Date: Jul 25
Value: 1157.91 	
Date: Jul 20
Value: 1153.38 	
Date: Jul 15
Value: 1150.15 	
Date: Jul 10
Value: 1148.08 	
Date: Jul 05
Value: 1146.02 	
Date: Jun 30
Value: 1695.68 	
Date: Jun 25
Value: 1677.07 	
Date: Jun 20
Value: 1647.85 	
Date: Jun 15
Value: 1645.58 	
Date: Jun 10
Value: 1636.48 	
Date: Jun 05
Value: 1632.92 	
Date: May 31
Value: 1627.73 	
Date: May 25
Value: 1619.85 	
Date: May 20
Value: 1610.54 	
Date: May 15
Value: 1592.23 	
Date: May 10
Value: 1585.83 	
Date: May 05
Value: 1576.3 	
Date: Apr 30
Value: 1555.06 	
Date: Apr 25
Value: 1551.92 	
Date: Apr 20
Value: 1526.31 	
Date: Apr 15
Value: 1512.21 	
Date: Apr 10
Value: 1510.43 	
Date: Apr 05
Value: 1508.65 	
Date: Mar 31
Value: 1506.91 	
Date: Mar 25
Value: 1498.16 	
Date: Mar 20
Value: 1494.17 	
Date: Mar 15
Value: 1491.81 	
Date: Mar 10
Value: 1474.41 	
Date: Mar 05
Value: 1465.54 	
Date: Feb 28
Value: 1450.41 	
Date: Feb 25
Value: 1446.58 	
Date: Feb 20
Value: 1442.71 	
Date: Feb 15
Value: 1442.21 	
Date: Feb 10
Value: 1428.78 	
Date: Feb 05
Value: 1424.69 	
Date: Jan 31
Value: 1423.81 	
Date: Jan 25
Value: 1423.25 	
Date: Jan 20
Value: 1422.4 	
Date: Jan 15
Value: 1417.78 	
Date: Jan 10
Value: 1416.28 	
Date: Jan 05
Value: 1406.25 	
Date: Dec 31
Value: 1401.76 	
Date: Dec 25
Value: 1398.98 	
Date: Dec 20
Value: 1388.77 	
Date: Dec 15
Value: 1385.19 	
Date: Dec 10
Value: 1364.08 	
Date: Dec 05
Value: 1356.95 	
Date: Nov 30
Value: 1343.03 	
Date: Nov 25
Value: 1323.91 	
Date: Nov 20
Value: 1309.12 	
Date: Nov 15
Value: 1298.23 	
Date: Nov 10
Value: 1292.9 	
Date: Nov 05
Value: 1281.19 	
Date: Oct 31
Value: 1813.76 	
Date: Oct 25
Value: 1812.04 	
Date: Oct 20
Value: 1810.72 	
Date: Oct 15
Value: 1809.4 	
Date: Oct 10
Value: 1807.43 	
Date: Oct 05
Value: 1804.71 	
Date: Sep 30
Value: 1789.31 	
Date: Sep 25
Value: 1786.59 	
Date: Sep 20
Value: 1784.09 	
Date: Sep 15
Value: 1769.21 	
Date: Sep 10
Value: 1761.57 	
Date: Sep 05
Value: 1754.89 	
Date: Aug 31
Value: 1752.77 	
Date: Aug 25
Value: 1748.3 	
Date: Aug 20
Value: 1743.07 	
Date: Aug 15
Value: 1718.34 	
Date: Aug 10
Value: 1716.34 	
Date: Aug 05
Value: 1714.95 	
Date: Jul 31
Value: 1712.95 	
Date: Jul 25
Value: 1710.85 	
Date: Jul 20
Value: 1706.32 	
Date: Jul 15
Value: 1703.09 	
Date: Jul 10
Value: 1701.02 	
Date: Jul 05
Value: 1698.95 	
Date: Jun 30
Value: 558.58 	
Date: Jun 25
Value: 550.64 	
Date: Jun 20
Value: 540.74 	
Date: Jun 15
Value: 528.34 	
Date: Jun 10
Value: 515.62 	
Date: Jun 05
Value: 505.44 	
Date: May 31
Value: 493.38 	
Date: May 25
Value: 482.19 	
Date: May 20
Value: 471.8 	
Date: May 15
Value: 463.16 	
Date: May 10
Value: 452.97 	
Date: May 05
Value: 442.9 	
Date: Apr 30
Value: 433 	
Date: Apr 25
Value: 425.67 	
Date: Apr 20
Value: 416.38 	
Date: Apr 15
Value: 404.76 	
Date: Apr 10
Value: 394.23 	
Date: Apr 05
Value: 384.92 	
Date: Mar 31
Value: 375.32 	
Date: Mar 25
Value: 363.68 	
Date: Mar 20
Value: 356.15 	
Date: Mar 15
Value: 348.28 	
Date: Mar 10
Value: 341.93 	
Date: Mar 05
Value: 333.92 	
Date: Feb 28
Value: 326.24 	
Date: Feb 25
Value: 323.43 	
Date: Feb 20
Value: 317.05 	
Date: Feb 15
Value: 312.45 	
Date: Feb 10
Value: 305.45 	
Date: Feb 05
Value: 299.9 	
Date: Jan 31
Value: 295.08 	
Date: Jan 25
Value: 289.03 	
Date: Jan 20
Value: 284.1 	
Date: Jan 15
Value: 280.74 	
Date: Jan 10
Value: 277.54 	
Date: Jan 05
Value: 272.86 	
Date: Dec 31
Value: 267.59 	
Date: Dec 25
Value: 256.69 	
Date: Dec 20
Value: 246.41 	
Date: Dec 15
Value: 236.58 	
Date: Dec 10
Value: 226.92 	
Date: Dec 05
Value: 217.17 	
Date: Nov 30
Value: 204.92 	
Date: Nov 25
Value: 195.56 	
Date: Nov 20
Value: 184.66 	
Date: Nov 15
Value: 173.17 	
Date: Nov 10
Value: 163.63 	
Date: Nov 05
Value: 155.22 	
Date: Oct 31
Value: 728.98 	
Date: Oct 25
Value: 719.33 	
Date: Oct 20
Value: 709.44 	
Date: Oct 15
Value: 701.88 	
Date: Oct 10
Value: 691.21 	
Date: Oct 05
Value: 681.38 	
Date: Sep 30
Value: 674.13 	
Date: Sep 25
Value: 667.57 	
Date: Sep 20
Value: 661.83 	
Date: Sep 15
Value: 656.72 	
Date: Sep 10
Value: 651.84 	
Date: Sep 05
Value: 647.1 	
Date: Aug 31
Value: 641.73 	
Date: Aug 25
Value: 634.1 	
Date: Aug 20
Value: 627.1 	
Date: Aug 15
Value: 620.75 	
Date: Aug 10
Value: 614.44 	
Date: Aug 05
Value: 604.64 	
Date: Jul 31
Value: 597.91 	
Date: Jul 25
Value: 588.99 	
Date: Jul 20
Value: 583.7 	
Date: Jul 15
Value: 579.1 	
Date: Jul 10
Value: 572.4 	
Date: Jul 05
Value: 565.79

	
Date: Jun 30
Value: 34.2 	
Date: Jun 25
Value: 22.29 	
Date: Jun 20
Value: 2.21 	
Date: Jun 15
Value: 6.47 	
Date: Jun 10
Value: 3.11 	
Date: Jun 05
Value: 2.28 	
Date: May 31
Value: 8.44 	
Date: May 25
Value: 13.37 	
Date: May 20
Value: 26.03 	
Date: May 15
Value: 10.96 	
Date: May 10
Value: 17.55 	
Date: May 05
Value: 22.5 	
Date: Apr 30
Value: 5.24 	
Date: Apr 25
Value: 42.07 	
Date: Apr 20
Value: 4.52 	
Date: Apr 15
Value: 6.07 	
Date: Apr 10
Value: 4.86 	
Date: Apr 05
Value: 9.94 	
Date: Mar 31
Value: 47.81 	
Date: Mar 25
Value: 21.49 	
Date: Mar 20
Value: 5.85 	
Date: Mar 15
Value: 8.75 	
Date: Mar 10
Value: 2.88 	
Date: Mar 05
Value: 6.94 	
Date: Feb 28
Value: 0.95 	
Date: Feb 25
Value: 1.39 	
Date: Feb 20
Value: 2.29 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 1.17 	
Date: Feb 05
Value: 1.76 	
Date: Jan 31
Value: 4.54 	
Date: Jan 25
Value: 1.31 	
Date: Jan 20
Value: 2.79 	
Date: Jan 15
Value: 12.69 	
Date: Jan 10
Value: 5.4 	
Date: Jan 05
Value: 7.49 	
Date: Dec 31
Value: 2.12 	
Date: Dec 25
Value: 48.43 	
Date: Dec 20
Value: 7.37 	
Date: Dec 15
Value: 11.71 	
Date: Dec 10
Value: 38.6 	
Date: Dec 05
Value: 22.1 	
Date: Nov 30
Value: 18.28 	
Date: Nov 25
Value: 29.03 	
Date: Nov 20
Value: 16.98 	
Date: Nov 15
Value: 3.66 	
Date: Nov 10
Value: 1.44 	
Date: Nov 05
Value: 1.3 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.38 	
Date: Oct 15
Value: 2.2 	
Date: Oct 10
Value: 6.46 	
Date: Oct 05
Value: 26.95 	
Date: Sep 30
Value: 4.87 	
Date: Sep 25
Value: 3.47 	
Date: Sep 20
Value: 6.38 	
Date: Sep 15
Value: 7.43 	
Date: Sep 10
Value: 11.91 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 8 	
Date: Aug 25
Value: 5.22 	
Date: Aug 20
Value: 17.14 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.17 	
Date: Jul 31
Value: 2.73 	
Date: Jul 25
Value: 4.28 	
Date: Jul 20
Value: 3.97 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.08 	
Date: Jul 05
Value: 4.74 	
Date: Jun 30
Value: 34.2 	
Date: Jun 25
Value: 22.29 	
Date: Jun 20
Value: 2.21 	
Date: Jun 15
Value: 6.47 	
Date: Jun 10
Value: 3.11 	
Date: Jun 05
Value: 2.28 	
Date: May 31
Value: 8.44 	
Date: May 25
Value: 13.37 	
Date: May 20
Value: 26.03 	
Date: May 15
Value: 10.96 	
Date: May 10
Value: 17.55 	
Date: May 05
Value: 22.5 	
Date: Apr 30
Value: 5.24 	
Date: Apr 25
Value: 42.07 	
Date: Apr 20
Value: 21.73 	
Date: Apr 15
Value: 4.06 	
Date: Apr 10
Value: 3.24 	
Date: Apr 05
Value: 11.01 	
Date: Mar 31
Value: 15.24 	
Date: Mar 25
Value: 10.01 	
Date: Mar 20
Value: 5.12 	
Date: Mar 15
Value: 24.86 	
Date: Mar 10
Value: 13.23 	
Date: Mar 05
Value: 19.05 	
Date: Feb 28
Value: 7.23 	
Date: Feb 25
Value: 8.96 	
Date: Feb 20
Value: 1.27 	
Date: Feb 15
Value: 9.43 	
Date: Feb 10
Value: 7.65 	
Date: Feb 05
Value: 2.55 	
Date: Jan 31
Value: 1.26 	
Date: Jan 25
Value: 3.11 	
Date: Jan 20
Value: 18.71 	
Date: Jan 15
Value: 3.16 	
Date: Jan 10
Value: 13.75 	
Date: Jan 05
Value: 13.32 	
Date: Dec 31
Value: 1.51 	
Date: Dec 25
Value: 11.65 	
Date: Dec 20
Value: 1.86 	
Date: Dec 15
Value: 36.25 	
Date: Dec 10
Value: 2.26 	
Date: Dec 05
Value: 11.13 	
Date: Nov 30
Value: 44.8 	
Date: Nov 25
Value: 25.25 	
Date: Nov 20
Value: 23.34 	
Date: Nov 15
Value: 11.34 	
Date: Nov 10
Value: 29.92 	
Date: Nov 05
Value: 43.75 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.38 	
Date: Oct 15
Value: 2.2 	
Date: Oct 10
Value: 6.46 	
Date: Oct 05
Value: 26.95 	
Date: Sep 30
Value: 4.87 	
Date: Sep 25
Value: 3.47 	
Date: Sep 20
Value: 6.38 	
Date: Sep 15
Value: 7.43 	
Date: Sep 10
Value: 11.91 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 8 	
Date: Aug 25
Value: 5.22 	
Date: Aug 20
Value: 17.14 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.17 	
Date: Jul 31
Value: 2.73 	
Date: Jul 25
Value: 4.28 	
Date: Jul 20
Value: 3.97 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.08 	
Date: Jul 05
Value: 4.74 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 8.95 	
Date: Jun 20
Value: 11.44 	
Date: Jun 15
Value: 10.42 	
Date: Jun 10
Value: 10.22 	
Date: Jun 05
Value: 12.42 	
Date: May 31
Value: 13.84 	
Date: May 25
Value: 14.71 	
Date: May 20
Value: 12.37 	
Date: May 15
Value: 14.83 	
Date: May 10
Value: 14.15 	
Date: May 05
Value: 14.08 	
Date: Apr 30
Value: 11.53 	
Date: Apr 25
Value: 13.81 	
Date: Apr 20
Value: 14.63 	
Date: Apr 15
Value: 15.16 	
Date: Apr 10
Value: 14.05 	
Date: Apr 05
Value: 13.15 	
Date: Mar 31
Value: 17.44 	
Date: Mar 25
Value: 12.38 	
Date: Mar 20
Value: 12.35 	
Date: Mar 15
Value: 10.27 	
Date: Mar 10
Value: 12.84 	
Date: Mar 05
Value: 12.84 	
Date: Feb 28
Value: 6.17 	
Date: Feb 25
Value: 11.85 	
Date: Feb 20
Value: 8.13 	
Date: Feb 15
Value: 13.1 	
Date: Feb 10
Value: 10.94 	
Date: Feb 05
Value: 8.58 	
Date: Jan 31
Value: 14.42 	
Date: Jan 25
Value: 12.75 	
Date: Jan 20
Value: 8.66 	
Date: Jan 15
Value: 6.9 	
Date: Jan 10
Value: 11.31 	
Date: Jan 05
Value: 10.39 	
Date: Dec 31
Value: 14.42 	
Date: Dec 25
Value: 11.32 	
Date: Dec 20
Value: 11.99 	
Date: Dec 15
Value: 11.5 	
Date: Dec 10
Value: 13.13 	
Date: Dec 05
Value: 17.02 	
Date: Nov 30
Value: 12.67 	
Date: Nov 25
Value: 14.52 	
Date: Nov 20
Value: 18.57 	
Date: Nov 15
Value: 14.31 	
Date: Nov 10
Value: 13.21 	
Date: Nov 05
Value: 8.24 	
Date: Oct 31
Value: 11.25 	
Date: Oct 25
Value: 10.7 	
Date: Oct 20
Value: 8.06 	
Date: Oct 15
Value: 11.99 	
Date: Oct 10
Value: 11.09 	
Date: Oct 05
Value: 8.17 	
Date: Sep 30
Value: 5.37 	
Date: Sep 25
Value: 4.16 	
Date: Sep 20
Value: 3.93 	
Date: Sep 15
Value: 4.07 	
Date: Sep 10
Value: 3.9 	
Date: Sep 05
Value: 5.87 	
Date: Aug 31
Value: 12.27 	
Date: Aug 25
Value: 7.71 	
Date: Aug 20
Value: 7.35 	
Date: Aug 15
Value: 8.89 	
Date: Aug 10
Value: 11.94 	
Date: Aug 05
Value: 8.56 	
Date: Jul 31
Value: 9.89 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.06 	
Date: Jul 15
Value: 6.79 	
Date: Jul 10
Value: 6.83 	
Date: Jul 05
Value: 7.29 	
Date: Jun 30
Value: 34.2 	
Date: Jun 25
Value: 22.29 	
Date: Jun 20
Value: 2.21 	
Date: Jun 15
Value: 6.47 	
Date: Jun 10
Value: 3.11 	
Date: Jun 05
Value: 2.28 	
Date: May 31
Value: 8.44 	
Date: May 25
Value: 13.37 	
Date: May 20
Value: 26.03 	
Date: May 15
Value: 10.96 	
Date: May 10
Value: 17.55 	
Date: May 05
Value: 22.5 	
Date: Apr 30
Value: 5.24 	
Date: Apr 25
Value: 42.07 	
Date: Apr 20
Value: 4.52 	
Date: Apr 15
Value: 6.07 	
Date: Apr 10
Value: 4.86 	
Date: Apr 05
Value: 9.94 	
Date: Mar 31
Value: 47.81 	
Date: Mar 25
Value: 21.49 	
Date: Mar 20
Value: 5.85 	
Date: Mar 15
Value: 8.75 	
Date: Mar 10
Value: 2.88 	
Date: Mar 05
Value: 6.94 	
Date: Feb 28
Value: 0.95 	
Date: Feb 25
Value: 1.39 	
Date: Feb 20
Value: 2.29 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 1.17 	
Date: Feb 05
Value: 1.76 	
Date: Jan 31
Value: 4.54 	
Date: Jan 25
Value: 1.31 	
Date: Jan 20
Value: 2.79 	
Date: Jan 15
Value: 12.69 	
Date: Jan 10
Value: 5.4 	
Date: Jan 05
Value: 7.49 	
Date: Dec 31
Value: 2.12 	
Date: Dec 25
Value: 48.43 	
Date: Dec 20
Value: 7.37 	
Date: Dec 15
Value: 11.71 	
Date: Dec 10
Value: 38.6 	
Date: Dec 05
Value: 22.1 	
Date: Nov 30
Value: 18.28 	
Date: Nov 25
Value: 29.03 	
Date: Nov 20
Value: 16.98 	
Date: Nov 15
Value: 3.66 	
Date: Nov 10
Value: 1.44 	
Date: Nov 05
Value: 1.3 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.38 	
Date: Oct 15
Value: 2.2 	
Date: Oct 10
Value: 6.46 	
Date: Oct 05
Value: 26.95 	
Date: Sep 30
Value: 4.87 	
Date: Sep 25
Value: 3.47 	
Date: Sep 20
Value: 6.38 	
Date: Sep 15
Value: 7.43 	
Date: Sep 10
Value: 11.91 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 8 	
Date: Aug 25
Value: 5.22 	
Date: Aug 20
Value: 17.14 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.17 	
Date: Jul 31
Value: 2.73 	
Date: Jul 25
Value: 4.28 	
Date: Jul 20
Value: 3.97 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.08 	
Date: Jul 05
Value: 4.74 	
Date: Jun 30
Value: 34.2 	
Date: Jun 25
Value: 22.29 	
Date: Jun 20
Value: 2.21 	
Date: Jun 15
Value: 6.47 	
Date: Jun 10
Value: 3.11 	
Date: Jun 05
Value: 2.28 	
Date: May 31
Value: 8.44 	
Date: May 25
Value: 13.37 	
Date: May 20
Value: 26.03 	
Date: May 15
Value: 10.96 	
Date: May 10
Value: 17.55 	
Date: May 05
Value: 22.5 	
Date: Apr 30
Value: 5.24 	
Date: Apr 25
Value: 42.07 	
Date: Apr 20
Value: 21.73 	
Date: Apr 15
Value: 4.06 	
Date: Apr 10
Value: 3.24 	
Date: Apr 05
Value: 11.01 	
Date: Mar 31
Value: 15.24 	
Date: Mar 25
Value: 10.01 	
Date: Mar 20
Value: 5.12 	
Date: Mar 15
Value: 24.86 	
Date: Mar 10
Value: 13.23 	
Date: Mar 05
Value: 19.05 	
Date: Feb 28
Value: 7.23 	
Date: Feb 25
Value: 8.96 	
Date: Feb 20
Value: 1.27 	
Date: Feb 15
Value: 9.43 	
Date: Feb 10
Value: 7.65 	
Date: Feb 05
Value: 2.55 	
Date: Jan 31
Value: 1.26 	
Date: Jan 25
Value: 3.11 	
Date: Jan 20
Value: 18.71 	
Date: Jan 15
Value: 3.16 	
Date: Jan 10
Value: 13.75 	
Date: Jan 05
Value: 13.32 	
Date: Dec 31
Value: 1.51 	
Date: Dec 25
Value: 11.65 	
Date: Dec 20
Value: 1.86 	
Date: Dec 15
Value: 36.25 	
Date: Dec 10
Value: 2.26 	
Date: Dec 05
Value: 11.13 	
Date: Nov 30
Value: 44.8 	
Date: Nov 25
Value: 25.25 	
Date: Nov 20
Value: 23.34 	
Date: Nov 15
Value: 11.34 	
Date: Nov 10
Value: 29.92 	
Date: Nov 05
Value: 43.75 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.38 	
Date: Oct 15
Value: 2.2 	
Date: Oct 10
Value: 6.46 	
Date: Oct 05
Value: 26.95 	
Date: Sep 30
Value: 4.87 	
Date: Sep 25
Value: 3.47 	
Date: Sep 20
Value: 6.38 	
Date: Sep 15
Value: 7.43 	
Date: Sep 10
Value: 11.91 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 8 	
Date: Aug 25
Value: 5.22 	
Date: Aug 20
Value: 17.14 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.17 	
Date: Jul 31
Value: 2.73 	
Date: Jul 25
Value: 4.28 	
Date: Jul 20
Value: 3.97 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.08 	
Date: Jul 05
Value: 4.74 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 8.95 	
Date: Jun 20
Value: 11.44 	
Date: Jun 15
Value: 10.42 	
Date: Jun 10
Value: 10.22 	
Date: Jun 05
Value: 12.42 	
Date: May 31
Value: 13.84 	
Date: May 25
Value: 14.71 	
Date: May 20
Value: 12.37 	
Date: May 15
Value: 14.83 	
Date: May 10
Value: 14.15 	
Date: May 05
Value: 14.08 	
Date: Apr 30
Value: 11.53 	
Date: Apr 25
Value: 13.81 	
Date: Apr 20
Value: 14.63 	
Date: Apr 15
Value: 15.16 	
Date: Apr 10
Value: 14.05 	
Date: Apr 05
Value: 13.15 	
Date: Mar 31
Value: 17.44 	
Date: Mar 25
Value: 12.38 	
Date: Mar 20
Value: 12.35 	
Date: Mar 15
Value: 10.27 	
Date: Mar 10
Value: 12.84 	
Date: Mar 05
Value: 12.84 	
Date: Feb 28
Value: 6.17 	
Date: Feb 25
Value: 11.85 	
Date: Feb 20
Value: 8.13 	
Date: Feb 15
Value: 13.1 	
Date: Feb 10
Value: 10.94 	
Date: Feb 05
Value: 8.58 	
Date: Jan 31
Value: 14.42 	
Date: Jan 25
Value: 12.75 	
Date: Jan 20
Value: 8.66 	
Date: Jan 15
Value: 6.9 	
Date: Jan 10
Value: 11.31 	
Date: Jan 05
Value: 10.39 	
Date: Dec 31
Value: 14.42 	
Date: Dec 25
Value: 11.32 	
Date: Dec 20
Value: 11.99 	
Date: Dec 15
Value: 11.5 	
Date: Dec 10
Value: 13.13 	
Date: Dec 05
Value: 17.02 	
Date: Nov 30
Value: 12.67 	
Date: Nov 25
Value: 14.52 	
Date: Nov 20
Value: 18.57 	
Date: Nov 15
Value: 14.31 	
Date: Nov 10
Value: 13.21 	
Date: Nov 05
Value: 8.24 	
Date: Oct 31
Value: 11.25 	
Date: Oct 25
Value: 10.7 	
Date: Oct 20
Value: 8.06 	
Date: Oct 15
Value: 11.99 	
Date: Oct 10
Value: 11.09 	
Date: Oct 05
Value: 8.17 	
Date: Sep 30
Value: 5.37 	
Date: Sep 25
Value: 4.16 	
Date: Sep 20
Value: 3.93 	
Date: Sep 15
Value: 4.07 	
Date: Sep 10
Value: 3.9 	
Date: Sep 05
Value: 5.87 	
Date: Aug 31
Value: 12.27 	
Date: Aug 25
Value: 7.71 	
Date: Aug 20
Value: 7.35 	
Date: Aug 15
Value: 8.89 	
Date: Aug 10
Value: 11.94 	
Date: Aug 05
Value: 8.56 	
Date: Jul 31
Value: 9.89 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.06 	
Date: Jul 15
Value: 6.79 	
Date: Jul 10
Value: 6.83 	
Date: Jul 05
Value: 7.29
	
Date: Jun 30
Value: 1615.16 	
Date: Jun 25
Value: 1580.96 	
Date: Jun 20
Value: 1558.66 	
Date: Jun 15
Value: 1556.44 	
Date: Jun 10
Value: 1549.96 	
Date: Jun 05
Value: 1546.84 	
Date: May 31
Value: 1544.56 	
Date: May 25
Value: 1536.11 	
Date: May 20
Value: 1522.74 	
Date: May 15
Value: 1496.71 	
Date: May 10
Value: 1485.75 	
Date: May 05
Value: 1468.19 	
Date: Apr 30
Value: 1445.69 	
Date: Apr 25
Value: 1440.45 	
Date: Apr 20
Value: 2114.65 	
Date: Apr 15
Value: 2110.12 	
Date: Apr 10
Value: 2104.04 	
Date: Apr 05
Value: 2099.18 	
Date: Mar 31
Value: 2089.23 	
Date: Mar 25
Value: 2041.42 	
Date: Mar 20
Value: 2019.93 	
Date: Mar 15
Value: 2014.07 	
Date: Mar 10
Value: 2005.31 	
Date: Mar 05
Value: 2002.42 	
Date: Feb 28
Value: 1995.48 	
Date: Feb 25
Value: 1994.53 	
Date: Feb 20
Value: 1993.13 	
Date: Feb 15
Value: 1990.84 	
Date: Feb 10
Value: 1989.42 	
Date: Feb 05
Value: 1988.24 	
Date: Jan 31
Value: 1986.48 	
Date: Jan 25
Value: 1981.94 	
Date: Jan 20
Value: 1980.62 	
Date: Jan 15
Value: 1977.83 	
Date: Jan 10
Value: 1965.13 	
Date: Jan 05
Value: 1959.72 	
Date: Dec 31
Value: 1952.23 	
Date: Dec 25
Value: 1950.1 	
Date: Dec 20
Value: 1901.67 	
Date: Dec 15
Value: 1894.3 	
Date: Dec 10
Value: 1882.58 	
Date: Dec 05
Value: 1843.98 	
Date: Nov 30
Value: 1821.87 	
Date: Nov 25
Value: 1803.58 	
Date: Nov 20
Value: 1774.55 	
Date: Nov 15
Value: 1757.56 	
Date: Nov 10
Value: 1753.9 	
Date: Nov 05
Value: 1752.45 	
Date: Oct 31
Value: 1751.15 	
Date: Oct 25
Value: 1749.21 	
Date: Oct 20
Value: 1747.76 	
Date: Oct 15
Value: 1746.38 	
Date: Oct 10
Value: 1744.17 	
Date: Oct 05
Value: 1737.71 	
Date: Sep 30
Value: 1710.76 	
Date: Sep 25
Value: 1705.88 	
Date: Sep 20
Value: 1702.4 	
Date: Sep 15
Value: 1696.02 	
Date: Sep 10
Value: 1688.59 	
Date: Sep 05
Value: 1676.68 	
Date: Aug 31
Value: 1673.92 	
Date: Aug 25
Value: 1665.92 	
Date: Aug 20
Value: 1660.69 	
Date: Aug 15
Value: 1643.55 	
Date: Aug 10
Value: 1640.71 	
Date: Aug 05
Value: 1638.3 	
Date: Jul 31
Value: 1635.12 	
Date: Jul 25
Value: 1632.39 	
Date: Jul 20
Value: 1628.1 	
Date: Jul 15
Value: 1624.13 	
Date: Jul 10
Value: 1621.99 	
Date: Jul 05
Value: 1619.91 	
Date: Jun 30
Value: 2259.61 	
Date: Jun 25
Value: 2225.41 	
Date: Jun 20
Value: 2203.11 	
Date: Jun 15
Value: 2200.89 	
Date: Jun 10
Value: 2194.41 	
Date: Jun 05
Value: 2191.3 	
Date: May 31
Value: 2189.01 	
Date: May 25
Value: 2180.56 	
Date: May 20
Value: 2167.19 	
Date: May 15
Value: 2141.16 	
Date: May 10
Value: 2130.2 	
Date: May 05
Value: 2112.64 	
Date: Apr 30
Value: 2090.14 	
Date: Apr 25
Value: 2084.9 	
Date: Apr 20
Value: 2042.82 	
Date: Apr 15
Value: 2021.09 	
Date: Apr 10
Value: 2017.02 	
Date: Apr 05
Value: 2013.78 	
Date: Mar 31
Value: 2002.76 	
Date: Mar 25
Value: 1987.51 	
Date: Mar 20
Value: 1977.5 	
Date: Mar 15
Value: 1972.38 	
Date: Mar 10
Value: 1947.51 	
Date: Mar 05
Value: 1934.28 	
Date: Feb 28
Value: 1915.23 	
Date: Feb 25
Value: 1907.99 	
Date: Feb 20
Value: 1899.03 	
Date: Feb 15
Value: 1897.75 	
Date: Feb 10
Value: 1888.31 	
Date: Feb 05
Value: 1880.66 	
Date: Jan 31
Value: 1878.11 	
Date: Jan 25
Value: 1876.84 	
Date: Jan 20
Value: 1873.73 	
Date: Jan 15
Value: 1855.01 	
Date: Jan 10
Value: 1851.85 	
Date: Jan 05
Value: 1838.09 	
Date: Dec 31
Value: 1824.77 	
Date: Dec 25
Value: 1823.25 	
Date: Dec 20
Value: 1811.6 	
Date: Dec 15
Value: 1809.74 	
Date: Dec 10
Value: 1773.48 	
Date: Dec 05
Value: 1771.22 	
Date: Nov 30
Value: 1760.08 	
Date: Nov 25
Value: 1715.27 	
Date: Nov 20
Value: 1690.02 	
Date: Nov 15
Value: 1666.67 	
Date: Nov 10
Value: 1655.33 	
Date: Nov 05
Value: 1625.41 	
Date: Oct 31
Value: 2395.6 	
Date: Oct 25
Value: 2393.66 	
Date: Oct 20
Value: 2392.21 	
Date: Oct 15
Value: 2390.83 	
Date: Oct 10
Value: 2388.63 	
Date: Oct 05
Value: 2382.16 	
Date: Sep 30
Value: 2355.21 	
Date: Sep 25
Value: 2350.33 	
Date: Sep 20
Value: 2346.85 	
Date: Sep 15
Value: 2340.47 	
Date: Sep 10
Value: 2333.04 	
Date: Sep 05
Value: 2321.13 	
Date: Aug 31
Value: 2318.37 	
Date: Aug 25
Value: 2310.37 	
Date: Aug 20
Value: 2305.14 	
Date: Aug 15
Value: 2288 	
Date: Aug 10
Value: 2285.16 	
Date: Aug 05
Value: 2282.75 	
Date: Jul 31
Value: 2279.57 	
Date: Jul 25
Value: 2276.84 	
Date: Jul 20
Value: 2272.55 	
Date: Jul 15
Value: 2268.58 	
Date: Jul 10
Value: 2266.44 	
Date: Jul 05
Value: 2264.36 	
Date: Jun 30
Value: 756.3 	
Date: Jun 25
Value: 748.51 	
Date: Jun 20
Value: 739.56 	
Date: Jun 15
Value: 728.11 	
Date: Jun 10
Value: 717.69 	
Date: Jun 05
Value: 707.46 	
Date: May 31
Value: 695.03 	
Date: May 25
Value: 681.19 	
Date: May 20
Value: 666.47 	
Date: May 15
Value: 654.1 	
Date: May 10
Value: 639.26 	
Date: May 05
Value: 625.11 	
Date: Apr 30
Value: 611.02 	
Date: Apr 25
Value: 599.48 	
Date: Apr 20
Value: 585.67 	
Date: Apr 15
Value: 571.04 	
Date: Apr 10
Value: 555.87 	
Date: Apr 05
Value: 541.81 	
Date: Mar 31
Value: 528.66 	
Date: Mar 25
Value: 511.21 	
Date: Mar 20
Value: 498.83 	
Date: Mar 15
Value: 486.47 	
Date: Mar 10
Value: 476.19 	
Date: Mar 05
Value: 463.35 	
Date: Feb 28
Value: 450.51 	
Date: Feb 25
Value: 444.33 	
Date: Feb 20
Value: 432.48 	
Date: Feb 15
Value: 424.34 	
Date: Feb 10
Value: 411.24 	
Date: Feb 05
Value: 400.29 	
Date: Jan 31
Value: 391.71 	
Date: Jan 25
Value: 377.28 	
Date: Jan 20
Value: 364.52 	
Date: Jan 15
Value: 355.85 	
Date: Jan 10
Value: 348.95 	
Date: Jan 05
Value: 337.63 	
Date: Dec 31
Value: 327.24 	
Date: Dec 25
Value: 312.82 	
Date: Dec 20
Value: 301.49 	
Date: Dec 15
Value: 289.5 	
Date: Dec 10
Value: 277.99 	
Date: Dec 05
Value: 264.86 	
Date: Nov 30
Value: 247.83 	
Date: Nov 25
Value: 235.16 	
Date: Nov 20
Value: 220.64 	
Date: Nov 15
Value: 202.06 	
Date: Nov 10
Value: 187.74 	
Date: Nov 05
Value: 174.53 	
Date: Oct 31
Value: 943.52 	
Date: Oct 25
Value: 932.27 	
Date: Oct 20
Value: 921.56 	
Date: Oct 15
Value: 913.49 	
Date: Oct 10
Value: 901.49 	
Date: Oct 05
Value: 890.4 	
Date: Sep 30
Value: 882.22 	
Date: Sep 25
Value: 876.85 	
Date: Sep 20
Value: 872.68 	
Date: Sep 15
Value: 868.75 	
Date: Sep 10
Value: 864.68 	
Date: Sep 05
Value: 860.77 	
Date: Aug 31
Value: 854.9 	
Date: Aug 25
Value: 842.62 	
Date: Aug 20
Value: 834.91 	
Date: Aug 15
Value: 827.55 	
Date: Aug 10
Value: 818.66 	
Date: Aug 05
Value: 806.71 	
Date: Jul 31
Value: 798.14 	
Date: Jul 25
Value: 788.24 	
Date: Jul 20
Value: 782.29 	
Date: Jul 15
Value: 777.23 	
Date: Jul 10
Value: 770.43 	
Date: Jul 05
Value: 763.59 	
Date: Jun 30
Value: 1615.16 	
Date: Jun 25
Value: 1580.96 	
Date: Jun 20
Value: 1558.66 	
Date: Jun 15
Value: 1556.44 	
Date: Jun 10
Value: 1549.96 	
Date: Jun 05
Value: 1546.84 	
Date: May 31
Value: 1544.56 	
Date: May 25
Value: 1536.11 	
Date: May 20
Value: 1522.74 	
Date: May 15
Value: 1496.71 	
Date: May 10
Value: 1485.75 	
Date: May 05
Value: 1468.19 	
Date: Apr 30
Value: 1445.69 	
Date: Apr 25
Value: 1440.45 	
Date: Apr 20
Value: 2114.65 	
Date: Apr 15
Value: 2110.12 	
Date: Apr 10
Value: 2104.04 	
Date: Apr 05
Value: 2099.18 	
Date: Mar 31
Value: 2089.23 	
Date: Mar 25
Value: 2041.42 	
Date: Mar 20
Value: 2019.93 	
Date: Mar 15
Value: 2014.07 	
Date: Mar 10
Value: 2005.31 	
Date: Mar 05
Value: 2002.42 	
Date: Feb 28
Value: 1995.48 	
Date: Feb 25
Value: 1994.53 	
Date: Feb 20
Value: 1993.13 	
Date: Feb 15
Value: 1990.84 	
Date: Feb 10
Value: 1989.42 	
Date: Feb 05
Value: 1988.24 	
Date: Jan 31
Value: 1986.48 	
Date: Jan 25
Value: 1981.94 	
Date: Jan 20
Value: 1980.62 	
Date: Jan 15
Value: 1977.83 	
Date: Jan 10
Value: 1965.13 	
Date: Jan 05
Value: 1959.72 	
Date: Dec 31
Value: 1952.23 	
Date: Dec 25
Value: 1950.1 	
Date: Dec 20
Value: 1901.67 	
Date: Dec 15
Value: 1894.3 	
Date: Dec 10
Value: 1882.58 	
Date: Dec 05
Value: 1843.98 	
Date: Nov 30
Value: 1821.87 	
Date: Nov 25
Value: 1803.58 	
Date: Nov 20
Value: 1774.55 	
Date: Nov 15
Value: 1757.56 	
Date: Nov 10
Value: 1753.9 	
Date: Nov 05
Value: 1752.45 	
Date: Oct 31
Value: 1751.15 	
Date: Oct 25
Value: 1749.21 	
Date: Oct 20
Value: 1747.76 	
Date: Oct 15
Value: 1746.38 	
Date: Oct 10
Value: 1744.17 	
Date: Oct 05
Value: 1737.71 	
Date: Sep 30
Value: 1710.76 	
Date: Sep 25
Value: 1705.88 	
Date: Sep 20
Value: 1702.4 	
Date: Sep 15
Value: 1696.02 	
Date: Sep 10
Value: 1688.59 	
Date: Sep 05
Value: 1676.68 	
Date: Aug 31
Value: 1673.92 	
Date: Aug 25
Value: 1665.92 	
Date: Aug 20
Value: 1660.69 	
Date: Aug 15
Value: 1643.55 	
Date: Aug 10
Value: 1640.71 	
Date: Aug 05
Value: 1638.3 	
Date: Jul 31
Value: 1635.12 	
Date: Jul 25
Value: 1632.39 	
Date: Jul 20
Value: 1628.1 	
Date: Jul 15
Value: 1624.13 	
Date: Jul 10
Value: 1621.99 	
Date: Jul 05
Value: 1619.91 	
Date: Jun 30
Value: 2259.61 	
Date: Jun 25
Value: 2225.41 	
Date: Jun 20
Value: 2203.11 	
Date: Jun 15
Value: 2200.89 	
Date: Jun 10
Value: 2194.41 	
Date: Jun 05
Value: 2191.3 	
Date: May 31
Value: 2189.01 	
Date: May 25
Value: 2180.56 	
Date: May 20
Value: 2167.19 	
Date: May 15
Value: 2141.16 	
Date: May 10
Value: 2130.2 	
Date: May 05
Value: 2112.64 	
Date: Apr 30
Value: 2090.14 	
Date: Apr 25
Value: 2084.9 	
Date: Apr 20
Value: 2042.82 	
Date: Apr 15
Value: 2021.09 	
Date: Apr 10
Value: 2017.02 	
Date: Apr 05
Value: 2013.78 	
Date: Mar 31
Value: 2002.76 	
Date: Mar 25
Value: 1987.51 	
Date: Mar 20
Value: 1977.5 	
Date: Mar 15
Value: 1972.38 	
Date: Mar 10
Value: 1947.51 	
Date: Mar 05
Value: 1934.28 	
Date: Feb 28
Value: 1915.23 	
Date: Feb 25
Value: 1907.99 	
Date: Feb 20
Value: 1899.03 	
Date: Feb 15
Value: 1897.75 	
Date: Feb 10
Value: 1888.31 	
Date: Feb 05
Value: 1880.66 	
Date: Jan 31
Value: 1878.11 	
Date: Jan 25
Value: 1876.84 	
Date: Jan 20
Value: 1873.73 	
Date: Jan 15
Value: 1855.01 	
Date: Jan 10
Value: 1851.85 	
Date: Jan 05
Value: 1838.09 	
Date: Dec 31
Value: 1824.77 	
Date: Dec 25
Value: 1823.25 	
Date: Dec 20
Value: 1811.6 	
Date: Dec 15
Value: 1809.74 	
Date: Dec 10
Value: 1773.48 	
Date: Dec 05
Value: 1771.22 	
Date: Nov 30
Value: 1760.08 	
Date: Nov 25
Value: 1715.27 	
Date: Nov 20
Value: 1690.02 	
Date: Nov 15
Value: 1666.67 	
Date: Nov 10
Value: 1655.33 	
Date: Nov 05
Value: 1625.41 	
Date: Oct 31
Value: 2395.6 	
Date: Oct 25
Value: 2393.66 	
Date: Oct 20
Value: 2392.21 	
Date: Oct 15
Value: 2390.83 	
Date: Oct 10
Value: 2388.63 	
Date: Oct 05
Value: 2382.16 	
Date: Sep 30
Value: 2355.21 	
Date: Sep 25
Value: 2350.33 	
Date: Sep 20
Value: 2346.85 	
Date: Sep 15
Value: 2340.47 	
Date: Sep 10
Value: 2333.04 	
Date: Sep 05
Value: 2321.13 	
Date: Aug 31
Value: 2318.37 	
Date: Aug 25
Value: 2310.37 	
Date: Aug 20
Value: 2305.14 	
Date: Aug 15
Value: 2288 	
Date: Aug 10
Value: 2285.16 	
Date: Aug 05
Value: 2282.75 	
Date: Jul 31
Value: 2279.57 	
Date: Jul 25
Value: 2276.84 	
Date: Jul 20
Value: 2272.55 	
Date: Jul 15
Value: 2268.58 	
Date: Jul 10
Value: 2266.44 	
Date: Jul 05
Value: 2264.36 	
Date: Jun 30
Value: 756.3 	
Date: Jun 25
Value: 748.51 	
Date: Jun 20
Value: 739.56 	
Date: Jun 15
Value: 728.11 	
Date: Jun 10
Value: 717.69 	
Date: Jun 05
Value: 707.46 	
Date: May 31
Value: 695.03 	
Date: May 25
Value: 681.19 	
Date: May 20
Value: 666.47 	
Date: May 15
Value: 654.1 	
Date: May 10
Value: 639.26 	
Date: May 05
Value: 625.11 	
Date: Apr 30
Value: 611.02 	
Date: Apr 25
Value: 599.48 	
Date: Apr 20
Value: 585.67 	
Date: Apr 15
Value: 571.04 	
Date: Apr 10
Value: 555.87 	
Date: Apr 05
Value: 541.81 	
Date: Mar 31
Value: 528.66 	
Date: Mar 25
Value: 511.21 	
Date: Mar 20
Value: 498.83 	
Date: Mar 15
Value: 486.47 	
Date: Mar 10
Value: 476.19 	
Date: Mar 05
Value: 463.35 	
Date: Feb 28
Value: 450.51 	
Date: Feb 25
Value: 444.33 	
Date: Feb 20
Value: 432.48 	
Date: Feb 15
Value: 424.34 	
Date: Feb 10
Value: 411.24 	
Date: Feb 05
Value: 400.29 	
Date: Jan 31
Value: 391.71 	
Date: Jan 25
Value: 377.28 	
Date: Jan 20
Value: 364.52 	
Date: Jan 15
Value: 355.85 	
Date: Jan 10
Value: 348.95 	
Date: Jan 05
Value: 337.63 	
Date: Dec 31
Value: 327.24 	
Date: Dec 25
Value: 312.82 	
Date: Dec 20
Value: 301.49 	
Date: Dec 15
Value: 289.5 	
Date: Dec 10
Value: 277.99 	
Date: Dec 05
Value: 264.86 	
Date: Nov 30
Value: 247.83 	
Date: Nov 25
Value: 235.16 	
Date: Nov 20
Value: 220.64 	
Date: Nov 15
Value: 202.06 	
Date: Nov 10
Value: 187.74 	
Date: Nov 05
Value: 174.53 	
Date: Oct 31
Value: 943.52 	
Date: Oct 25
Value: 932.27 	
Date: Oct 20
Value: 921.56 	
Date: Oct 15
Value: 913.49 	
Date: Oct 10
Value: 901.49 	
Date: Oct 05
Value: 890.4 	
Date: Sep 30
Value: 882.22 	
Date: Sep 25
Value: 876.85 	
Date: Sep 20
Value: 872.68 	
Date: Sep 15
Value: 868.75 	
Date: Sep 10
Value: 864.68 	
Date: Sep 05
Value: 860.77 	
Date: Aug 31
Value: 854.9 	
Date: Aug 25
Value: 842.62 	
Date: Aug 20
Value: 834.91 	
Date: Aug 15
Value: 827.55 	
Date: Aug 10
Value: 818.66 	
Date: Aug 05
Value: 806.71 	
Date: Jul 31
Value: 798.14 	
Date: Jul 25
Value: 788.24 	
Date: Jul 20
Value: 782.29 	
Date: Jul 15
Value: 777.23 	
Date: Jul 10
Value: 770.43 	
Date: Jul 05
Value: 763.59

	
Date: Jun 30
Value: 17.46 	
Date: Jun 25
Value: 37.84 	
Date: Jun 20
Value: 3.12 	
Date: Jun 15
Value: 8.41 	
Date: Jun 10
Value: 4.78 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 10.86 	
Date: May 25
Value: 6.87 	
Date: May 20
Value: 22.65 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 7.16 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 3.44 	
Date: Apr 15
Value: 3.71 	
Date: Apr 10
Value: 4.75 	
Date: Apr 05
Value: 6.67 	
Date: Mar 31
Value: 40.87 	
Date: Mar 25
Value: 19.56 	
Date: Mar 20
Value: 4.09 	
Date: Mar 15
Value: 7.11 	
Date: Mar 10
Value: 2.38 	
Date: Mar 05
Value: 5.08 	
Date: Feb 28
Value: 1.11 	
Date: Feb 25
Value: 1.45 	
Date: Feb 20
Value: 1.89 	
Date: Feb 15
Value: 1.34 	
Date: Feb 10
Value: 1.25 	
Date: Feb 05
Value: 1.86 	
Date: Jan 31
Value: 10.68 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 3.22 	
Date: Jan 15
Value: 25.63 	
Date: Jan 10
Value: 2.94 	
Date: Jan 05
Value: 7.15 	
Date: Dec 31
Value: 11.34 	
Date: Dec 25
Value: 49.43 	
Date: Dec 20
Value: 6.33 	
Date: Dec 15
Value: 6.02 	
Date: Dec 10
Value: 43.65 	
Date: Dec 05
Value: 35.02 	
Date: Nov 30
Value: 19.6 	
Date: Nov 25
Value: 13.8 	
Date: Nov 20
Value: 13.07 	
Date: Nov 15
Value: 9.21 	
Date: Nov 10
Value: 2.05 	
Date: Nov 05
Value: 1.81 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.38 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 3.31 	
Date: Oct 05
Value: 14.75 	
Date: Sep 30
Value: 3.45 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 14.22 	
Date: Sep 15
Value: 7.29 	
Date: Sep 10
Value: 7.72 	
Date: Sep 05
Value: 1.98 	
Date: Aug 31
Value: 3.92 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 28.03 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 2.62 	
Date: Jul 31
Value: 1.84 	
Date: Jul 25
Value: 4.82 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 7.07 	
Date: Jun 30
Value: 17.46 	
Date: Jun 25
Value: 37.84 	
Date: Jun 20
Value: 3.12 	
Date: Jun 15
Value: 8.41 	
Date: Jun 10
Value: 4.78 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 10.86 	
Date: May 25
Value: 6.87 	
Date: May 20
Value: 22.65 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 7.16 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 17.34 	
Date: Apr 15
Value: 2.23 	
Date: Apr 10
Value: 2.31 	
Date: Apr 05
Value: 3.4 	
Date: Mar 31
Value: 9.48 	
Date: Mar 25
Value: 4.8 	
Date: Mar 20
Value: 5.24 	
Date: Mar 15
Value: 10.78 	
Date: Mar 10
Value: 14.58 	
Date: Mar 05
Value: 47.73 	
Date: Feb 28
Value: 8.59 	
Date: Feb 25
Value: 9.11 	
Date: Feb 20
Value: 1.32 	
Date: Feb 15
Value: 23.39 	
Date: Feb 10
Value: 10.27 	
Date: Feb 05
Value: 2.83 	
Date: Jan 31
Value: 1.36 	
Date: Jan 25
Value: 2.13 	
Date: Jan 20
Value: 8.91 	
Date: Jan 15
Value: 4.02 	
Date: Jan 10
Value: 38.72 	
Date: Jan 05
Value: 6.84 	
Date: Dec 31
Value: 4.92 	
Date: Dec 25
Value: 21.69 	
Date: Dec 20
Value: 3.95 	
Date: Dec 15
Value: 38.18 	
Date: Dec 10
Value: 6.18 	
Date: Dec 05
Value: 21.96 	
Date: Nov 30
Value: 35.37 	
Date: Nov 25
Value: 18.86 	
Date: Nov 20
Value: 8.64 	
Date: Nov 15
Value: 7.75 	
Date: Nov 10
Value: 11.94 	
Date: Nov 05
Value: 28.75 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.38 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 3.31 	
Date: Oct 05
Value: 14.75 	
Date: Sep 30
Value: 3.45 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 14.22 	
Date: Sep 15
Value: 7.29 	
Date: Sep 10
Value: 7.72 	
Date: Sep 05
Value: 1.98 	
Date: Aug 31
Value: 3.92 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 28.03 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 2.62 	
Date: Jul 31
Value: 1.84 	
Date: Jul 25
Value: 4.82 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 7.07 	
Date: Jun 30
Value: 8.02 	
Date: Jun 25
Value: 10.2 	
Date: Jun 20
Value: 14.66 	
Date: Jun 15
Value: 13.31 	
Date: Jun 10
Value: 11.93 	
Date: Jun 05
Value: 13.03 	
Date: May 31
Value: 14.32 	
Date: May 25
Value: 13.18 	
Date: May 20
Value: 10.28 	
Date: May 15
Value: 11.93 	
Date: May 10
Value: 11.67 	
Date: May 05
Value: 12.56 	
Date: Apr 30
Value: 8.94 	
Date: Apr 25
Value: 10.7 	
Date: Apr 20
Value: 14.41 	
Date: Apr 15
Value: 12.71 	
Date: Apr 10
Value: 12.2 	
Date: Apr 05
Value: 13.01 	
Date: Mar 31
Value: 14.97 	
Date: Mar 25
Value: 10.94 	
Date: Mar 20
Value: 10.86 	
Date: Mar 15
Value: 8.78 	
Date: Mar 10
Value: 12.49 	
Date: Mar 05
Value: 12.62 	
Date: Feb 28
Value: 5.34 	
Date: Feb 25
Value: 13.98 	
Date: Feb 20
Value: 10.06 	
Date: Feb 15
Value: 14.56 	
Date: Feb 10
Value: 12.98 	
Date: Feb 05
Value: 11.45 	
Date: Jan 31
Value: 16.73 	
Date: Jan 25
Value: 14.24 	
Date: Jan 20
Value: 9.07 	
Date: Jan 15
Value: 10.19 	
Date: Jan 10
Value: 11.08 	
Date: Jan 05
Value: 11.57 	
Date: Dec 31
Value: 18.32 	
Date: Dec 25
Value: 15.29 	
Date: Dec 20
Value: 13.91 	
Date: Dec 15
Value: 15.09 	
Date: Dec 10
Value: 14.37 	
Date: Dec 05
Value: 18.82 	
Date: Nov 30
Value: 11.71 	
Date: Nov 25
Value: 11.63 	
Date: Nov 20
Value: 14.53 	
Date: Nov 15
Value: 11.19 	
Date: Nov 10
Value: 9.77 	
Date: Nov 05
Value: 6.12 	
Date: Oct 31
Value: 10.57 	
Date: Oct 25
Value: 9.92 	
Date: Oct 20
Value: 8.41 	
Date: Oct 15
Value: 11.75 	
Date: Oct 10
Value: 9.7 	
Date: Oct 05
Value: 6.5 	
Date: Sep 30
Value: 6.22 	
Date: Sep 25
Value: 5.24 	
Date: Sep 20
Value: 5.23 	
Date: Sep 15
Value: 4.53 	
Date: Sep 10
Value: 5.69 	
Date: Sep 05
Value: 4.95 	
Date: Aug 31
Value: 8.48 	
Date: Aug 25
Value: 8.06 	
Date: Aug 20
Value: 6.57 	
Date: Aug 15
Value: 6.96 	
Date: Aug 10
Value: 10.62 	
Date: Aug 05
Value: 7.73 	
Date: Jul 31
Value: 6.63 	
Date: Jul 25
Value: 3.65 	
Date: Jul 20
Value: 3.47 	
Date: Jul 15
Value: 4.65 	
Date: Jul 10
Value: 5.22 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 17.46 	
Date: Jun 25
Value: 37.84 	
Date: Jun 20
Value: 3.12 	
Date: Jun 15
Value: 8.41 	
Date: Jun 10
Value: 4.78 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 10.86 	
Date: May 25
Value: 6.87 	
Date: May 20
Value: 22.65 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 7.16 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 3.44 	
Date: Apr 15
Value: 3.71 	
Date: Apr 10
Value: 4.75 	
Date: Apr 05
Value: 6.67 	
Date: Mar 31
Value: 40.87 	
Date: Mar 25
Value: 19.56 	
Date: Mar 20
Value: 4.09 	
Date: Mar 15
Value: 7.11 	
Date: Mar 10
Value: 2.38 	
Date: Mar 05
Value: 5.08 	
Date: Feb 28
Value: 1.11 	
Date: Feb 25
Value: 1.45 	
Date: Feb 20
Value: 1.89 	
Date: Feb 15
Value: 1.34 	
Date: Feb 10
Value: 1.25 	
Date: Feb 05
Value: 1.86 	
Date: Jan 31
Value: 10.68 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 3.22 	
Date: Jan 15
Value: 25.63 	
Date: Jan 10
Value: 2.94 	
Date: Jan 05
Value: 7.15 	
Date: Dec 31
Value: 11.34 	
Date: Dec 25
Value: 49.43 	
Date: Dec 20
Value: 6.33 	
Date: Dec 15
Value: 6.02 	
Date: Dec 10
Value: 43.65 	
Date: Dec 05
Value: 35.02 	
Date: Nov 30
Value: 19.6 	
Date: Nov 25
Value: 13.8 	
Date: Nov 20
Value: 13.07 	
Date: Nov 15
Value: 9.21 	
Date: Nov 10
Value: 2.05 	
Date: Nov 05
Value: 1.81 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.38 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 3.31 	
Date: Oct 05
Value: 14.75 	
Date: Sep 30
Value: 3.45 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 14.22 	
Date: Sep 15
Value: 7.29 	
Date: Sep 10
Value: 7.72 	
Date: Sep 05
Value: 1.98 	
Date: Aug 31
Value: 3.92 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 28.03 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 2.62 	
Date: Jul 31
Value: 1.84 	
Date: Jul 25
Value: 4.82 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 7.07 	
Date: Jun 30
Value: 17.46 	
Date: Jun 25
Value: 37.84 	
Date: Jun 20
Value: 3.12 	
Date: Jun 15
Value: 8.41 	
Date: Jun 10
Value: 4.78 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 10.86 	
Date: May 25
Value: 6.87 	
Date: May 20
Value: 22.65 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 7.16 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 17.34 	
Date: Apr 15
Value: 2.23 	
Date: Apr 10
Value: 2.31 	
Date: Apr 05
Value: 3.4 	
Date: Mar 31
Value: 9.48 	
Date: Mar 25
Value: 4.8 	
Date: Mar 20
Value: 5.24 	
Date: Mar 15
Value: 10.78 	
Date: Mar 10
Value: 14.58 	
Date: Mar 05
Value: 47.73 	
Date: Feb 28
Value: 8.59 	
Date: Feb 25
Value: 9.11 	
Date: Feb 20
Value: 1.32 	
Date: Feb 15
Value: 23.39 	
Date: Feb 10
Value: 10.27 	
Date: Feb 05
Value: 2.83 	
Date: Jan 31
Value: 1.36 	
Date: Jan 25
Value: 2.13 	
Date: Jan 20
Value: 8.91 	
Date: Jan 15
Value: 4.02 	
Date: Jan 10
Value: 38.72 	
Date: Jan 05
Value: 6.84 	
Date: Dec 31
Value: 4.92 	
Date: Dec 25
Value: 21.69 	
Date: Dec 20
Value: 3.95 	
Date: Dec 15
Value: 38.18 	
Date: Dec 10
Value: 6.18 	
Date: Dec 05
Value: 21.96 	
Date: Nov 30
Value: 35.37 	
Date: Nov 25
Value: 18.86 	
Date: Nov 20
Value: 8.64 	
Date: Nov 15
Value: 7.75 	
Date: Nov 10
Value: 11.94 	
Date: Nov 05
Value: 28.75 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.38 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 3.31 	
Date: Oct 05
Value: 14.75 	
Date: Sep 30
Value: 3.45 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 14.22 	
Date: Sep 15
Value: 7.29 	
Date: Sep 10
Value: 7.72 	
Date: Sep 05
Value: 1.98 	
Date: Aug 31
Value: 3.92 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 28.03 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 2.62 	
Date: Jul 31
Value: 1.84 	
Date: Jul 25
Value: 4.82 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 7.07 	
Date: Jun 30
Value: 8.02 	
Date: Jun 25
Value: 10.2 	
Date: Jun 20
Value: 14.66 	
Date: Jun 15
Value: 13.31 	
Date: Jun 10
Value: 11.93 	
Date: Jun 05
Value: 13.03 	
Date: May 31
Value: 14.32 	
Date: May 25
Value: 13.18 	
Date: May 20
Value: 10.28 	
Date: May 15
Value: 11.93 	
Date: May 10
Value: 11.67 	
Date: May 05
Value: 12.56 	
Date: Apr 30
Value: 8.94 	
Date: Apr 25
Value: 10.7 	
Date: Apr 20
Value: 14.41 	
Date: Apr 15
Value: 12.71 	
Date: Apr 10
Value: 12.2 	
Date: Apr 05
Value: 13.01 	
Date: Mar 31
Value: 14.97 	
Date: Mar 25
Value: 10.94 	
Date: Mar 20
Value: 10.86 	
Date: Mar 15
Value: 8.78 	
Date: Mar 10
Value: 12.49 	
Date: Mar 05
Value: 12.62 	
Date: Feb 28
Value: 5.34 	
Date: Feb 25
Value: 13.98 	
Date: Feb 20
Value: 10.06 	
Date: Feb 15
Value: 14.56 	
Date: Feb 10
Value: 12.98 	
Date: Feb 05
Value: 11.45 	
Date: Jan 31
Value: 16.73 	
Date: Jan 25
Value: 14.24 	
Date: Jan 20
Value: 9.07 	
Date: Jan 15
Value: 10.19 	
Date: Jan 10
Value: 11.08 	
Date: Jan 05
Value: 11.57 	
Date: Dec 31
Value: 18.32 	
Date: Dec 25
Value: 15.29 	
Date: Dec 20
Value: 13.91 	
Date: Dec 15
Value: 15.09 	
Date: Dec 10
Value: 14.37 	
Date: Dec 05
Value: 18.82 	
Date: Nov 30
Value: 11.71 	
Date: Nov 25
Value: 11.63 	
Date: Nov 20
Value: 14.53 	
Date: Nov 15
Value: 11.19 	
Date: Nov 10
Value: 9.77 	
Date: Nov 05
Value: 6.12 	
Date: Oct 31
Value: 10.57 	
Date: Oct 25
Value: 9.92 	
Date: Oct 20
Value: 8.41 	
Date: Oct 15
Value: 11.75 	
Date: Oct 10
Value: 9.7 	
Date: Oct 05
Value: 6.5 	
Date: Sep 30
Value: 6.22 	
Date: Sep 25
Value: 5.24 	
Date: Sep 20
Value: 5.23 	
Date: Sep 15
Value: 4.53 	
Date: Sep 10
Value: 5.69 	
Date: Sep 05
Value: 4.95 	
Date: Aug 31
Value: 8.48 	
Date: Aug 25
Value: 8.06 	
Date: Aug 20
Value: 6.57 	
Date: Aug 15
Value: 6.96 	
Date: Aug 10
Value: 10.62 	
Date: Aug 05
Value: 7.73 	
Date: Jul 31
Value: 6.63 	
Date: Jul 25
Value: 3.65 	
Date: Jul 20
Value: 3.47 	
Date: Jul 15
Value: 4.65 	
Date: Jul 10
Value: 5.22 	
Date: Jul 05
Value: 7.82
	
Date: Jun 30
Value: 1514.94 	
Date: Jun 25
Value: 1497.47 	
Date: Jun 20
Value: 1459.63 	
Date: Jun 15
Value: 1456.5 	
Date: Jun 10
Value: 1448.08 	
Date: Jun 05
Value: 1443.3 	
Date: May 31
Value: 1437.91 	
Date: May 25
Value: 1427.04 	
Date: May 20
Value: 1420.17 	
Date: May 15
Value: 1397.51 	
Date: May 10
Value: 1389.49 	
Date: May 05
Value: 1382.33 	
Date: Apr 30
Value: 1366.16 	
Date: Apr 25
Value: 1362.34 	
Date: Apr 20
Value: 2015.22 	
Date: Apr 15
Value: 2011.77 	
Date: Apr 10
Value: 2008.05 	
Date: Apr 05
Value: 2003.29 	
Date: Mar 31
Value: 1996.62 	
Date: Mar 25
Value: 1955.74 	
Date: Mar 20
Value: 1936.17 	
Date: Mar 15
Value: 1932.08 	
Date: Mar 10
Value: 1924.96 	
Date: Mar 05
Value: 1922.58 	
Date: Feb 28
Value: 1917.5 	
Date: Feb 25
Value: 1916.38 	
Date: Feb 20
Value: 1914.92 	
Date: Feb 15
Value: 1913.03 	
Date: Feb 10
Value: 1911.68 	
Date: Feb 05
Value: 1910.42 	
Date: Jan 31
Value: 1908.56 	
Date: Jan 25
Value: 1897.88 	
Date: Jan 20
Value: 1896.45 	
Date: Jan 15
Value: 1893.22 	
Date: Jan 10
Value: 1867.59 	
Date: Jan 05
Value: 1864.64 	
Date: Dec 31
Value: 1857.49 	
Date: Dec 25
Value: 1846.15 	
Date: Dec 20
Value: 1796.72 	
Date: Dec 15
Value: 1790.38 	
Date: Dec 10
Value: 1784.35 	
Date: Dec 05
Value: 1740.69 	
Date: Nov 30
Value: 1705.67 	
Date: Nov 25
Value: 1686.06 	
Date: Nov 20
Value: 1672.26 	
Date: Nov 15
Value: 1659.18 	
Date: Nov 10
Value: 1649.96 	
Date: Nov 05
Value: 1647.91 	
Date: Oct 31
Value: 1646.1 	
Date: Oct 25
Value: 1644.19 	
Date: Oct 20
Value: 1642.81 	
Date: Oct 15
Value: 1641.45 	
Date: Oct 10
Value: 1639.28 	
Date: Oct 05
Value: 1635.96 	
Date: Sep 30
Value: 1621.21 	
Date: Sep 25
Value: 1617.75 	
Date: Sep 20
Value: 1615.15 	
Date: Sep 15
Value: 1600.92 	
Date: Sep 10
Value: 1593.63 	
Date: Sep 05
Value: 1585.9 	
Date: Aug 31
Value: 1583.92 	
Date: Aug 25
Value: 1580 	
Date: Aug 20
Value: 1571.3 	
Date: Aug 15
Value: 1543.27 	
Date: Aug 10
Value: 1540.98 	
Date: Aug 05
Value: 1538.85 	
Date: Jul 31
Value: 1536.22 	
Date: Jul 25
Value: 1534.38 	
Date: Jul 20
Value: 1529.55 	
Date: Jul 15
Value: 1525.49 	
Date: Jul 10
Value: 1523.79 	
Date: Jul 05
Value: 1522.01 	
Date: Jun 30
Value: 2164.51 	
Date: Jun 25
Value: 2147.05 	
Date: Jun 20
Value: 2109.2 	
Date: Jun 15
Value: 2106.07 	
Date: Jun 10
Value: 2097.66 	
Date: Jun 05
Value: 2092.87 	
Date: May 31
Value: 2087.48 	
Date: May 25
Value: 2076.61 	
Date: May 20
Value: 2069.74 	
Date: May 15
Value: 2047.08 	
Date: May 10
Value: 2039.07 	
Date: May 05
Value: 2031.9 	
Date: Apr 30
Value: 2015.74 	
Date: Apr 25
Value: 2011.92 	
Date: Apr 20
Value: 1974.86 	
Date: Apr 15
Value: 1957.52 	
Date: Apr 10
Value: 1955.29 	
Date: Apr 05
Value: 1952.97 	
Date: Mar 31
Value: 1949.57 	
Date: Mar 25
Value: 1940.08 	
Date: Mar 20
Value: 1935.27 	
Date: Mar 15
Value: 1930.03 	
Date: Mar 10
Value: 1919.24 	
Date: Mar 05
Value: 1904.65 	
Date: Feb 28
Value: 1856.92 	
Date: Feb 25
Value: 1848.32 	
Date: Feb 20
Value: 1839.21 	
Date: Feb 15
Value: 1837.88 	
Date: Feb 10
Value: 1814.49 	
Date: Feb 05
Value: 1804.21 	
Date: Jan 31
Value: 1801.38 	
Date: Jan 25
Value: 1800.01 	
Date: Jan 20
Value: 1797.88 	
Date: Jan 15
Value: 1788.96 	
Date: Jan 10
Value: 1784.94 	
Date: Jan 05
Value: 1746.21 	
Date: Dec 31
Value: 1739.37 	
Date: Dec 25
Value: 1734.44 	
Date: Dec 20
Value: 1712.75 	
Date: Dec 15
Value: 1708.79 	
Date: Dec 10
Value: 1670.6 	
Date: Dec 05
Value: 1664.42 	
Date: Nov 30
Value: 1642.45 	
Date: Nov 25
Value: 1607.08 	
Date: Nov 20
Value: 1588.22 	
Date: Nov 15
Value: 1579.57 	
Date: Nov 10
Value: 1571.82 	
Date: Nov 05
Value: 1559.87 	
Date: Oct 31
Value: 2295.68 	
Date: Oct 25
Value: 2293.77 	
Date: Oct 20
Value: 2292.38 	
Date: Oct 15
Value: 2291.03 	
Date: Oct 10
Value: 2288.85 	
Date: Oct 05
Value: 2285.54 	
Date: Sep 30
Value: 2270.78 	
Date: Sep 25
Value: 2267.33 	
Date: Sep 20
Value: 2264.73 	
Date: Sep 15
Value: 2250.5 	
Date: Sep 10
Value: 2243.2 	
Date: Sep 05
Value: 2235.48 	
Date: Aug 31
Value: 2233.49 	
Date: Aug 25
Value: 2229.57 	
Date: Aug 20
Value: 2220.88 	
Date: Aug 15
Value: 2192.84 	
Date: Aug 10
Value: 2190.56 	
Date: Aug 05
Value: 2188.42 	
Date: Jul 31
Value: 2185.8 	
Date: Jul 25
Value: 2183.95 	
Date: Jul 20
Value: 2179.13 	
Date: Jul 15
Value: 2175.06 	
Date: Jul 10
Value: 2173.36 	
Date: Jul 05
Value: 2171.59 	
Date: Jun 30
Value: 740.98 	
Date: Jun 25
Value: 732.95 	
Date: Jun 20
Value: 722.74 	
Date: Jun 15
Value: 708.08 	
Date: Jun 10
Value: 694.76 	
Date: Jun 05
Value: 682.83 	
Date: May 31
Value: 669.79 	
Date: May 25
Value: 655.46 	
Date: May 20
Value: 642.28 	
Date: May 15
Value: 631.99 	
Date: May 10
Value: 620.05 	
Date: May 05
Value: 608.38 	
Date: Apr 30
Value: 595.82 	
Date: Apr 25
Value: 586.87 	
Date: Apr 20
Value: 576.17 	
Date: Apr 15
Value: 561.76 	
Date: Apr 10
Value: 549.04 	
Date: Apr 05
Value: 536.83 	
Date: Mar 31
Value: 523.81 	
Date: Mar 25
Value: 508.84 	
Date: Mar 20
Value: 497.89 	
Date: Mar 15
Value: 487.03 	
Date: Mar 10
Value: 478.24 	
Date: Mar 05
Value: 465.75 	
Date: Feb 28
Value: 453.12 	
Date: Feb 25
Value: 447.78 	
Date: Feb 20
Value: 433.8 	
Date: Feb 15
Value: 423.73 	
Date: Feb 10
Value: 409.16 	
Date: Feb 05
Value: 396.18 	
Date: Jan 31
Value: 384.72 	
Date: Jan 25
Value: 367.99 	
Date: Jan 20
Value: 353.75 	
Date: Jan 15
Value: 344.68 	
Date: Jan 10
Value: 334.48 	
Date: Jan 05
Value: 323.4 	
Date: Dec 31
Value: 311.82 	
Date: Dec 25
Value: 293.49 	
Date: Dec 20
Value: 278.2 	
Date: Dec 15
Value: 264.28 	
Date: Dec 10
Value: 249.19 	
Date: Dec 05
Value: 234.81 	
Date: Nov 30
Value: 215.99 	
Date: Nov 25
Value: 204.27 	
Date: Nov 20
Value: 192.64 	
Date: Nov 15
Value: 178.11 	
Date: Nov 10
Value: 166.91 	
Date: Nov 05
Value: 157.14 	
Date: Oct 31
Value: 909.7 	
Date: Oct 25
Value: 899.13 	
Date: Oct 20
Value: 889.2 	
Date: Oct 15
Value: 880.78 	
Date: Oct 10
Value: 869.02 	
Date: Oct 05
Value: 859.32 	
Date: Sep 30
Value: 852.81 	
Date: Sep 25
Value: 846.59 	
Date: Sep 20
Value: 841.34 	
Date: Sep 15
Value: 836.1 	
Date: Sep 10
Value: 831.57 	
Date: Sep 05
Value: 825.88 	
Date: Aug 31
Value: 820.92 	
Date: Aug 25
Value: 812.43 	
Date: Aug 20
Value: 804.36 	
Date: Aug 15
Value: 797.78 	
Date: Aug 10
Value: 790.82 	
Date: Aug 05
Value: 780.19 	
Date: Jul 31
Value: 772.45 	
Date: Jul 25
Value: 765.82 	
Date: Jul 20
Value: 762.16 	
Date: Jul 15
Value: 758.69 	
Date: Jul 10
Value: 754.03 	
Date: Jul 05
Value: 748.8 	
Date: Jun 30
Value: 1514.94 	
Date: Jun 25
Value: 1497.47 	
Date: Jun 20
Value: 1459.63 	
Date: Jun 15
Value: 1456.5 	
Date: Jun 10
Value: 1448.08 	
Date: Jun 05
Value: 1443.3 	
Date: May 31
Value: 1437.91 	
Date: May 25
Value: 1427.04 	
Date: May 20
Value: 1420.17 	
Date: May 15
Value: 1397.51 	
Date: May 10
Value: 1389.49 	
Date: May 05
Value: 1382.33 	
Date: Apr 30
Value: 1366.16 	
Date: Apr 25
Value: 1362.34 	
Date: Apr 20
Value: 2015.22 	
Date: Apr 15
Value: 2011.77 	
Date: Apr 10
Value: 2008.05 	
Date: Apr 05
Value: 2003.29 	
Date: Mar 31
Value: 1996.62 	
Date: Mar 25
Value: 1955.74 	
Date: Mar 20
Value: 1936.17 	
Date: Mar 15
Value: 1932.08 	
Date: Mar 10
Value: 1924.96 	
Date: Mar 05
Value: 1922.58 	
Date: Feb 28
Value: 1917.5 	
Date: Feb 25
Value: 1916.38 	
Date: Feb 20
Value: 1914.92 	
Date: Feb 15
Value: 1913.03 	
Date: Feb 10
Value: 1911.68 	
Date: Feb 05
Value: 1910.42 	
Date: Jan 31
Value: 1908.56 	
Date: Jan 25
Value: 1897.88 	
Date: Jan 20
Value: 1896.45 	
Date: Jan 15
Value: 1893.22 	
Date: Jan 10
Value: 1867.59 	
Date: Jan 05
Value: 1864.64 	
Date: Dec 31
Value: 1857.49 	
Date: Dec 25
Value: 1846.15 	
Date: Dec 20
Value: 1796.72 	
Date: Dec 15
Value: 1790.38 	
Date: Dec 10
Value: 1784.35 	
Date: Dec 05
Value: 1740.69 	
Date: Nov 30
Value: 1705.67 	
Date: Nov 25
Value: 1686.06 	
Date: Nov 20
Value: 1672.26 	
Date: Nov 15
Value: 1659.18 	
Date: Nov 10
Value: 1649.96 	
Date: Nov 05
Value: 1647.91 	
Date: Oct 31
Value: 1646.1 	
Date: Oct 25
Value: 1644.19 	
Date: Oct 20
Value: 1642.81 	
Date: Oct 15
Value: 1641.45 	
Date: Oct 10
Value: 1639.28 	
Date: Oct 05
Value: 1635.96 	
Date: Sep 30
Value: 1621.21 	
Date: Sep 25
Value: 1617.75 	
Date: Sep 20
Value: 1615.15 	
Date: Sep 15
Value: 1600.92 	
Date: Sep 10
Value: 1593.63 	
Date: Sep 05
Value: 1585.9 	
Date: Aug 31
Value: 1583.92 	
Date: Aug 25
Value: 1580 	
Date: Aug 20
Value: 1571.3 	
Date: Aug 15
Value: 1543.27 	
Date: Aug 10
Value: 1540.98 	
Date: Aug 05
Value: 1538.85 	
Date: Jul 31
Value: 1536.22 	
Date: Jul 25
Value: 1534.38 	
Date: Jul 20
Value: 1529.55 	
Date: Jul 15
Value: 1525.49 	
Date: Jul 10
Value: 1523.79 	
Date: Jul 05
Value: 1522.01 	
Date: Jun 30
Value: 2164.51 	
Date: Jun 25
Value: 2147.05 	
Date: Jun 20
Value: 2109.2 	
Date: Jun 15
Value: 2106.07 	
Date: Jun 10
Value: 2097.66 	
Date: Jun 05
Value: 2092.87 	
Date: May 31
Value: 2087.48 	
Date: May 25
Value: 2076.61 	
Date: May 20
Value: 2069.74 	
Date: May 15
Value: 2047.08 	
Date: May 10
Value: 2039.07 	
Date: May 05
Value: 2031.9 	
Date: Apr 30
Value: 2015.74 	
Date: Apr 25
Value: 2011.92 	
Date: Apr 20
Value: 1974.86 	
Date: Apr 15
Value: 1957.52 	
Date: Apr 10
Value: 1955.29 	
Date: Apr 05
Value: 1952.97 	
Date: Mar 31
Value: 1949.57 	
Date: Mar 25
Value: 1940.08 	
Date: Mar 20
Value: 1935.27 	
Date: Mar 15
Value: 1930.03 	
Date: Mar 10
Value: 1919.24 	
Date: Mar 05
Value: 1904.65 	
Date: Feb 28
Value: 1856.92 	
Date: Feb 25
Value: 1848.32 	
Date: Feb 20
Value: 1839.21 	
Date: Feb 15
Value: 1837.88 	
Date: Feb 10
Value: 1814.49 	
Date: Feb 05
Value: 1804.21 	
Date: Jan 31
Value: 1801.38 	
Date: Jan 25
Value: 1800.01 	
Date: Jan 20
Value: 1797.88 	
Date: Jan 15
Value: 1788.96 	
Date: Jan 10
Value: 1784.94 	
Date: Jan 05
Value: 1746.21 	
Date: Dec 31
Value: 1739.37 	
Date: Dec 25
Value: 1734.44 	
Date: Dec 20
Value: 1712.75 	
Date: Dec 15
Value: 1708.79 	
Date: Dec 10
Value: 1670.6 	
Date: Dec 05
Value: 1664.42 	
Date: Nov 30
Value: 1642.45 	
Date: Nov 25
Value: 1607.08 	
Date: Nov 20
Value: 1588.22 	
Date: Nov 15
Value: 1579.57 	
Date: Nov 10
Value: 1571.82 	
Date: Nov 05
Value: 1559.87 	
Date: Oct 31
Value: 2295.68 	
Date: Oct 25
Value: 2293.77 	
Date: Oct 20
Value: 2292.38 	
Date: Oct 15
Value: 2291.03 	
Date: Oct 10
Value: 2288.85 	
Date: Oct 05
Value: 2285.54 	
Date: Sep 30
Value: 2270.78 	
Date: Sep 25
Value: 2267.33 	
Date: Sep 20
Value: 2264.73 	
Date: Sep 15
Value: 2250.5 	
Date: Sep 10
Value: 2243.2 	
Date: Sep 05
Value: 2235.48 	
Date: Aug 31
Value: 2233.49 	
Date: Aug 25
Value: 2229.57 	
Date: Aug 20
Value: 2220.88 	
Date: Aug 15
Value: 2192.84 	
Date: Aug 10
Value: 2190.56 	
Date: Aug 05
Value: 2188.42 	
Date: Jul 31
Value: 2185.8 	
Date: Jul 25
Value: 2183.95 	
Date: Jul 20
Value: 2179.13 	
Date: Jul 15
Value: 2175.06 	
Date: Jul 10
Value: 2173.36 	
Date: Jul 05
Value: 2171.59 	
Date: Jun 30
Value: 740.98 	
Date: Jun 25
Value: 732.95 	
Date: Jun 20
Value: 722.74 	
Date: Jun 15
Value: 708.08 	
Date: Jun 10
Value: 694.76 	
Date: Jun 05
Value: 682.83 	
Date: May 31
Value: 669.79 	
Date: May 25
Value: 655.46 	
Date: May 20
Value: 642.28 	
Date: May 15
Value: 631.99 	
Date: May 10
Value: 620.05 	
Date: May 05
Value: 608.38 	
Date: Apr 30
Value: 595.82 	
Date: Apr 25
Value: 586.87 	
Date: Apr 20
Value: 576.17 	
Date: Apr 15
Value: 561.76 	
Date: Apr 10
Value: 549.04 	
Date: Apr 05
Value: 536.83 	
Date: Mar 31
Value: 523.81 	
Date: Mar 25
Value: 508.84 	
Date: Mar 20
Value: 497.89 	
Date: Mar 15
Value: 487.03 	
Date: Mar 10
Value: 478.24 	
Date: Mar 05
Value: 465.75 	
Date: Feb 28
Value: 453.12 	
Date: Feb 25
Value: 447.78 	
Date: Feb 20
Value: 433.8 	
Date: Feb 15
Value: 423.73 	
Date: Feb 10
Value: 409.16 	
Date: Feb 05
Value: 396.18 	
Date: Jan 31
Value: 384.72 	
Date: Jan 25
Value: 367.99 	
Date: Jan 20
Value: 353.75 	
Date: Jan 15
Value: 344.68 	
Date: Jan 10
Value: 334.48 	
Date: Jan 05
Value: 323.4 	
Date: Dec 31
Value: 311.82 	
Date: Dec 25
Value: 293.49 	
Date: Dec 20
Value: 278.2 	
Date: Dec 15
Value: 264.28 	
Date: Dec 10
Value: 249.19 	
Date: Dec 05
Value: 234.81 	
Date: Nov 30
Value: 215.99 	
Date: Nov 25
Value: 204.27 	
Date: Nov 20
Value: 192.64 	
Date: Nov 15
Value: 178.11 	
Date: Nov 10
Value: 166.91 	
Date: Nov 05
Value: 157.14 	
Date: Oct 31
Value: 909.7 	
Date: Oct 25
Value: 899.13 	
Date: Oct 20
Value: 889.2 	
Date: Oct 15
Value: 880.78 	
Date: Oct 10
Value: 869.02 	
Date: Oct 05
Value: 859.32 	
Date: Sep 30
Value: 852.81 	
Date: Sep 25
Value: 846.59 	
Date: Sep 20
Value: 841.34 	
Date: Sep 15
Value: 836.1 	
Date: Sep 10
Value: 831.57 	
Date: Sep 05
Value: 825.88 	
Date: Aug 31
Value: 820.92 	
Date: Aug 25
Value: 812.43 	
Date: Aug 20
Value: 804.36 	
Date: Aug 15
Value: 797.78 	
Date: Aug 10
Value: 790.82 	
Date: Aug 05
Value: 780.19 	
Date: Jul 31
Value: 772.45 	
Date: Jul 25
Value: 765.82 	
Date: Jul 20
Value: 762.16 	
Date: Jul 15
Value: 758.69 	
Date: Jul 10
Value: 754.03 	
Date: Jul 05
Value: 748.8

	
Date: Jun 30
Value: 11.94 	
Date: Jun 25
Value: 25.32 	
Date: Jun 20
Value: 3.02 	
Date: Jun 15
Value: 6.68 	
Date: Jun 10
Value: 3.36 	
Date: Jun 05
Value: 4.39 	
Date: May 31
Value: 9.6 	
Date: May 25
Value: 10.21 	
Date: May 20
Value: 31.21 	
Date: May 15
Value: 9.33 	
Date: May 10
Value: 10.58 	
Date: May 05
Value: 22.31 	
Date: Apr 30
Value: 5.86 	
Date: Apr 25
Value: 45.05 	
Date: Apr 20
Value: 6.36 	
Date: Apr 15
Value: 7.76 	
Date: Apr 10
Value: 12.18 	
Date: Apr 05
Value: 7.85 	
Date: Mar 31
Value: 28.59 	
Date: Mar 25
Value: 32.46 	
Date: Mar 20
Value: 8.35 	
Date: Mar 15
Value: 9.33 	
Date: Mar 10
Value: 2.61 	
Date: Mar 05
Value: 3.77 	
Date: Feb 28
Value: 1.06 	
Date: Feb 25
Value: 0.66 	
Date: Feb 20
Value: 0.89 	
Date: Feb 15
Value: 0.57 	
Date: Feb 10
Value: 0.58 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 7.72 	
Date: Jan 25
Value: 1.17 	
Date: Jan 20
Value: 2.21 	
Date: Jan 15
Value: 16.93 	
Date: Jan 10
Value: 4.72 	
Date: Jan 05
Value: 7.73 	
Date: Dec 31
Value: 3.94 	
Date: Dec 25
Value: 47.26 	
Date: Dec 20
Value: 9.4 	
Date: Dec 15
Value: 9.65 	
Date: Dec 10
Value: 24.38 	
Date: Dec 05
Value: 22.25 	
Date: Nov 30
Value: 23 	
Date: Nov 25
Value: 18.05 	
Date: Nov 20
Value: 10.44 	
Date: Nov 15
Value: 7.14 	
Date: Nov 10
Value: 1.42 	
Date: Nov 05
Value: 1.38 	
Date: Oct 31
Value: 2.33 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.79 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 9.37 	
Date: Oct 05
Value: 37.28 	
Date: Sep 30
Value: 6.64 	
Date: Sep 25
Value: 2.89 	
Date: Sep 20
Value: 10.65 	
Date: Sep 15
Value: 10.95 	
Date: Sep 10
Value: 20.69 	
Date: Sep 05
Value: 2.48 	
Date: Aug 31
Value: 6.83 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 15.74 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.74 	
Date: Aug 05
Value: 2.7 	
Date: Jul 31
Value: 3.17 	
Date: Jul 25
Value: 7.77 	
Date: Jul 20
Value: 7.85 	
Date: Jul 15
Value: 4.66 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 12.63 	
Date: Jun 30
Value: 11.94 	
Date: Jun 25
Value: 25.32 	
Date: Jun 20
Value: 3.02 	
Date: Jun 15
Value: 6.68 	
Date: Jun 10
Value: 3.36 	
Date: Jun 05
Value: 4.39 	
Date: May 31
Value: 9.6 	
Date: May 25
Value: 10.21 	
Date: May 20
Value: 31.21 	
Date: May 15
Value: 9.33 	
Date: May 10
Value: 10.58 	
Date: May 05
Value: 22.31 	
Date: Apr 30
Value: 5.86 	
Date: Apr 25
Value: 45.05 	
Date: Apr 20
Value: 29 	
Date: Apr 15
Value: 4.08 	
Date: Apr 10
Value: 3.72 	
Date: Apr 05
Value: 6.2 	
Date: Mar 31
Value: 20.37 	
Date: Mar 25
Value: 6.53 	
Date: Mar 20
Value: 10.09 	
Date: Mar 15
Value: 16.93 	
Date: Mar 10
Value: 10.89 	
Date: Mar 05
Value: 41.08 	
Date: Feb 28
Value: 6.27 	
Date: Feb 25
Value: 5.21 	
Date: Feb 20
Value: 0.63 	
Date: Feb 15
Value: 9.09 	
Date: Feb 10
Value: 3.67 	
Date: Feb 05
Value: 1.47 	
Date: Jan 31
Value: 0.86 	
Date: Jan 25
Value: 3.95 	
Date: Jan 20
Value: 18.72 	
Date: Jan 15
Value: 3.37 	
Date: Jan 10
Value: 16.01 	
Date: Jan 05
Value: 10.19 	
Date: Dec 31
Value: 4.53 	
Date: Dec 25
Value: 12.41 	
Date: Dec 20
Value: 4.3 	
Date: Dec 15
Value: 37.63 	
Date: Dec 10
Value: 8.09 	
Date: Dec 05
Value: 12.28 	
Date: Nov 30
Value: 51.04 	
Date: Nov 25
Value: 24.42 	
Date: Nov 20
Value: 10 	
Date: Nov 15
Value: 10.03 	
Date: Nov 10
Value: 31.53 	
Date: Nov 05
Value: 35.56 	
Date: Oct 31
Value: 2.33 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.79 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 9.37 	
Date: Oct 05
Value: 37.28 	
Date: Sep 30
Value: 6.64 	
Date: Sep 25
Value: 2.89 	
Date: Sep 20
Value: 10.65 	
Date: Sep 15
Value: 10.95 	
Date: Sep 10
Value: 20.69 	
Date: Sep 05
Value: 2.48 	
Date: Aug 31
Value: 6.83 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 15.74 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.74 	
Date: Aug 05
Value: 2.7 	
Date: Jul 31
Value: 3.17 	
Date: Jul 25
Value: 7.77 	
Date: Jul 20
Value: 7.85 	
Date: Jul 15
Value: 4.66 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 12.63 	
Date: Jun 30
Value: 6.86 	
Date: Jun 25
Value: 8.19 	
Date: Jun 20
Value: 10.91 	
Date: Jun 15
Value: 8.44 	
Date: Jun 10
Value: 9.26 	
Date: Jun 05
Value: 11.24 	
Date: May 31
Value: 14.65 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 12.94 	
Date: May 15
Value: 14.81 	
Date: May 10
Value: 13.68 	
Date: May 05
Value: 14.17 	
Date: Apr 30
Value: 12.38 	
Date: Apr 25
Value: 13.04 	
Date: Apr 20
Value: 15.5 	
Date: Apr 15
Value: 14.82 	
Date: Apr 10
Value: 13.39 	
Date: Apr 05
Value: 12.83 	
Date: Mar 31
Value: 16.45 	
Date: Mar 25
Value: 11.95 	
Date: Mar 20
Value: 12.03 	
Date: Mar 15
Value: 9.73 	
Date: Mar 10
Value: 12.37 	
Date: Mar 05
Value: 13.43 	
Date: Feb 28
Value: 4.78 	
Date: Feb 25
Value: 8.74 	
Date: Feb 20
Value: 5.79 	
Date: Feb 15
Value: 9.42 	
Date: Feb 10
Value: 7.89 	
Date: Feb 05
Value: 8.51 	
Date: Jan 31
Value: 12.71 	
Date: Jan 25
Value: 11.5 	
Date: Jan 20
Value: 8.3 	
Date: Jan 15
Value: 7.67 	
Date: Jan 10
Value: 11.26 	
Date: Jan 05
Value: 11.93 	
Date: Dec 31
Value: 15.24 	
Date: Dec 25
Value: 12.93 	
Date: Dec 20
Value: 13.74 	
Date: Dec 15
Value: 13.1 	
Date: Dec 10
Value: 13.35 	
Date: Dec 05
Value: 17.34 	
Date: Nov 30
Value: 14.37 	
Date: Nov 25
Value: 14.07 	
Date: Nov 20
Value: 17.38 	
Date: Nov 15
Value: 14.42 	
Date: Nov 10
Value: 13.68 	
Date: Nov 05
Value: 9.13 	
Date: Oct 31
Value: 13.97 	
Date: Oct 25
Value: 13.44 	
Date: Oct 20
Value: 10.63 	
Date: Oct 15
Value: 15.68 	
Date: Oct 10
Value: 13.24 	
Date: Oct 05
Value: 10.09 	
Date: Sep 30
Value: 7.9 	
Date: Sep 25
Value: 6.6 	
Date: Sep 20
Value: 6.05 	
Date: Sep 15
Value: 5.85 	
Date: Sep 10
Value: 6.92 	
Date: Sep 05
Value: 6.48 	
Date: Aug 31
Value: 9.98 	
Date: Aug 25
Value: 6.77 	
Date: Aug 20
Value: 6.09 	
Date: Aug 15
Value: 6.14 	
Date: Aug 10
Value: 10.12 	
Date: Aug 05
Value: 6.91 	
Date: Jul 31
Value: 9.65 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.93 	
Date: Jul 15
Value: 7.44 	
Date: Jul 10
Value: 6.62 	
Date: Jul 05
Value: 7.67 	
Date: Jun 30
Value: 11.94 	
Date: Jun 25
Value: 25.32 	
Date: Jun 20
Value: 3.02 	
Date: Jun 15
Value: 6.68 	
Date: Jun 10
Value: 3.36 	
Date: Jun 05
Value: 4.39 	
Date: May 31
Value: 9.6 	
Date: May 25
Value: 10.21 	
Date: May 20
Value: 31.21 	
Date: May 15
Value: 9.33 	
Date: May 10
Value: 10.58 	
Date: May 05
Value: 22.31 	
Date: Apr 30
Value: 5.86 	
Date: Apr 25
Value: 45.05 	
Date: Apr 20
Value: 6.36 	
Date: Apr 15
Value: 7.76 	
Date: Apr 10
Value: 12.18 	
Date: Apr 05
Value: 7.85 	
Date: Mar 31
Value: 28.59 	
Date: Mar 25
Value: 32.46 	
Date: Mar 20
Value: 8.35 	
Date: Mar 15
Value: 9.33 	
Date: Mar 10
Value: 2.61 	
Date: Mar 05
Value: 3.77 	
Date: Feb 28
Value: 1.06 	
Date: Feb 25
Value: 0.66 	
Date: Feb 20
Value: 0.89 	
Date: Feb 15
Value: 0.57 	
Date: Feb 10
Value: 0.58 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 7.72 	
Date: Jan 25
Value: 1.17 	
Date: Jan 20
Value: 2.21 	
Date: Jan 15
Value: 16.93 	
Date: Jan 10
Value: 4.72 	
Date: Jan 05
Value: 7.73 	
Date: Dec 31
Value: 3.94 	
Date: Dec 25
Value: 47.26 	
Date: Dec 20
Value: 9.4 	
Date: Dec 15
Value: 9.65 	
Date: Dec 10
Value: 24.38 	
Date: Dec 05
Value: 22.25 	
Date: Nov 30
Value: 23 	
Date: Nov 25
Value: 18.05 	
Date: Nov 20
Value: 10.44 	
Date: Nov 15
Value: 7.14 	
Date: Nov 10
Value: 1.42 	
Date: Nov 05
Value: 1.38 	
Date: Oct 31
Value: 2.33 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.79 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 9.37 	
Date: Oct 05
Value: 37.28 	
Date: Sep 30
Value: 6.64 	
Date: Sep 25
Value: 2.89 	
Date: Sep 20
Value: 10.65 	
Date: Sep 15
Value: 10.95 	
Date: Sep 10
Value: 20.69 	
Date: Sep 05
Value: 2.48 	
Date: Aug 31
Value: 6.83 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 15.74 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.74 	
Date: Aug 05
Value: 2.7 	
Date: Jul 31
Value: 3.17 	
Date: Jul 25
Value: 7.77 	
Date: Jul 20
Value: 7.85 	
Date: Jul 15
Value: 4.66 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 12.63 	
Date: Jun 30
Value: 11.94 	
Date: Jun 25
Value: 25.32 	
Date: Jun 20
Value: 3.02 	
Date: Jun 15
Value: 6.68 	
Date: Jun 10
Value: 3.36 	
Date: Jun 05
Value: 4.39 	
Date: May 31
Value: 9.6 	
Date: May 25
Value: 10.21 	
Date: May 20
Value: 31.21 	
Date: May 15
Value: 9.33 	
Date: May 10
Value: 10.58 	
Date: May 05
Value: 22.31 	
Date: Apr 30
Value: 5.86 	
Date: Apr 25
Value: 45.05 	
Date: Apr 20
Value: 29 	
Date: Apr 15
Value: 4.08 	
Date: Apr 10
Value: 3.72 	
Date: Apr 05
Value: 6.2 	
Date: Mar 31
Value: 20.37 	
Date: Mar 25
Value: 6.53 	
Date: Mar 20
Value: 10.09 	
Date: Mar 15
Value: 16.93 	
Date: Mar 10
Value: 10.89 	
Date: Mar 05
Value: 41.08 	
Date: Feb 28
Value: 6.27 	
Date: Feb 25
Value: 5.21 	
Date: Feb 20
Value: 0.63 	
Date: Feb 15
Value: 9.09 	
Date: Feb 10
Value: 3.67 	
Date: Feb 05
Value: 1.47 	
Date: Jan 31
Value: 0.86 	
Date: Jan 25
Value: 3.95 	
Date: Jan 20
Value: 18.72 	
Date: Jan 15
Value: 3.37 	
Date: Jan 10
Value: 16.01 	
Date: Jan 05
Value: 10.19 	
Date: Dec 31
Value: 4.53 	
Date: Dec 25
Value: 12.41 	
Date: Dec 20
Value: 4.3 	
Date: Dec 15
Value: 37.63 	
Date: Dec 10
Value: 8.09 	
Date: Dec 05
Value: 12.28 	
Date: Nov 30
Value: 51.04 	
Date: Nov 25
Value: 24.42 	
Date: Nov 20
Value: 10 	
Date: Nov 15
Value: 10.03 	
Date: Nov 10
Value: 31.53 	
Date: Nov 05
Value: 35.56 	
Date: Oct 31
Value: 2.33 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.79 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 9.37 	
Date: Oct 05
Value: 37.28 	
Date: Sep 30
Value: 6.64 	
Date: Sep 25
Value: 2.89 	
Date: Sep 20
Value: 10.65 	
Date: Sep 15
Value: 10.95 	
Date: Sep 10
Value: 20.69 	
Date: Sep 05
Value: 2.48 	
Date: Aug 31
Value: 6.83 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 15.74 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.74 	
Date: Aug 05
Value: 2.7 	
Date: Jul 31
Value: 3.17 	
Date: Jul 25
Value: 7.77 	
Date: Jul 20
Value: 7.85 	
Date: Jul 15
Value: 4.66 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 12.63 	
Date: Jun 30
Value: 6.86 	
Date: Jun 25
Value: 8.19 	
Date: Jun 20
Value: 10.91 	
Date: Jun 15
Value: 8.44 	
Date: Jun 10
Value: 9.26 	
Date: Jun 05
Value: 11.24 	
Date: May 31
Value: 14.65 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 12.94 	
Date: May 15
Value: 14.81 	
Date: May 10
Value: 13.68 	
Date: May 05
Value: 14.17 	
Date: Apr 30
Value: 12.38 	
Date: Apr 25
Value: 13.04 	
Date: Apr 20
Value: 15.5 	
Date: Apr 15
Value: 14.82 	
Date: Apr 10
Value: 13.39 	
Date: Apr 05
Value: 12.83 	
Date: Mar 31
Value: 16.45 	
Date: Mar 25
Value: 11.95 	
Date: Mar 20
Value: 12.03 	
Date: Mar 15
Value: 9.73 	
Date: Mar 10
Value: 12.37 	
Date: Mar 05
Value: 13.43 	
Date: Feb 28
Value: 4.78 	
Date: Feb 25
Value: 8.74 	
Date: Feb 20
Value: 5.79 	
Date: Feb 15
Value: 9.42 	
Date: Feb 10
Value: 7.89 	
Date: Feb 05
Value: 8.51 	
Date: Jan 31
Value: 12.71 	
Date: Jan 25
Value: 11.5 	
Date: Jan 20
Value: 8.3 	
Date: Jan 15
Value: 7.67 	
Date: Jan 10
Value: 11.26 	
Date: Jan 05
Value: 11.93 	
Date: Dec 31
Value: 15.24 	
Date: Dec 25
Value: 12.93 	
Date: Dec 20
Value: 13.74 	
Date: Dec 15
Value: 13.1 	
Date: Dec 10
Value: 13.35 	
Date: Dec 05
Value: 17.34 	
Date: Nov 30
Value: 14.37 	
Date: Nov 25
Value: 14.07 	
Date: Nov 20
Value: 17.38 	
Date: Nov 15
Value: 14.42 	
Date: Nov 10
Value: 13.68 	
Date: Nov 05
Value: 9.13 	
Date: Oct 31
Value: 13.97 	
Date: Oct 25
Value: 13.44 	
Date: Oct 20
Value: 10.63 	
Date: Oct 15
Value: 15.68 	
Date: Oct 10
Value: 13.24 	
Date: Oct 05
Value: 10.09 	
Date: Sep 30
Value: 7.9 	
Date: Sep 25
Value: 6.6 	
Date: Sep 20
Value: 6.05 	
Date: Sep 15
Value: 5.85 	
Date: Sep 10
Value: 6.92 	
Date: Sep 05
Value: 6.48 	
Date: Aug 31
Value: 9.98 	
Date: Aug 25
Value: 6.77 	
Date: Aug 20
Value: 6.09 	
Date: Aug 15
Value: 6.14 	
Date: Aug 10
Value: 10.12 	
Date: Aug 05
Value: 6.91 	
Date: Jul 31
Value: 9.65 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.93 	
Date: Jul 15
Value: 7.44 	
Date: Jul 10
Value: 6.62 	
Date: Jul 05
Value: 7.67
	
Date: Jun 30
Value: 1602.87 	
Date: Jun 25
Value: 1590.92 	
Date: Jun 20
Value: 1565.59 	
Date: Jun 15
Value: 1562.57 	
Date: Jun 10
Value: 1555.89 	
Date: Jun 05
Value: 1552.52 	
Date: May 31
Value: 1548.13 	
Date: May 25
Value: 1538.53 	
Date: May 20
Value: 1528.31 	
Date: May 15
Value: 1497.1 	
Date: May 10
Value: 1487.77 	
Date: May 05
Value: 1477.18 	
Date: Apr 30
Value: 1454.87 	
Date: Apr 25
Value: 1449.01 	
Date: Apr 20
Value: 2132 	
Date: Apr 15
Value: 2125.63 	
Date: Apr 10
Value: 2117.87 	
Date: Apr 05
Value: 2105.69 	
Date: Mar 31
Value: 2097.83 	
Date: Mar 25
Value: 2069.23 	
Date: Mar 20
Value: 2036.77 	
Date: Mar 15
Value: 2028.42 	
Date: Mar 10
Value: 2019.08 	
Date: Mar 05
Value: 2016.47 	
Date: Feb 28
Value: 2012.69 	
Date: Feb 25
Value: 2011.62 	
Date: Feb 20
Value: 2010.96 	
Date: Feb 15
Value: 2010.07 	
Date: Feb 10
Value: 2009.49 	
Date: Feb 05
Value: 2008.91 	
Date: Jan 31
Value: 2007.61 	
Date: Jan 25
Value: 1999.88 	
Date: Jan 20
Value: 1998.71 	
Date: Jan 15
Value: 1996.49 	
Date: Jan 10
Value: 1979.56 	
Date: Jan 05
Value: 1974.83 	
Date: Dec 31
Value: 1967.1 	
Date: Dec 25
Value: 1963.15 	
Date: Dec 20
Value: 1915.89 	
Date: Dec 15
Value: 1906.49 	
Date: Dec 10
Value: 1896.83 	
Date: Dec 05
Value: 1872.45 	
Date: Nov 30
Value: 1850.19 	
Date: Nov 25
Value: 1827.18 	
Date: Nov 20
Value: 1809.13 	
Date: Nov 15
Value: 1798.68 	
Date: Nov 10
Value: 1791.53 	
Date: Nov 05
Value: 1790.11 	
Date: Oct 31
Value: 1788.73 	
Date: Oct 25
Value: 1786.39 	
Date: Oct 20
Value: 1784.66 	
Date: Oct 15
Value: 1782.86 	
Date: Oct 10
Value: 1780.88 	
Date: Oct 05
Value: 1771.51 	
Date: Sep 30
Value: 1734.22 	
Date: Sep 25
Value: 1727.58 	
Date: Sep 20
Value: 1724.68 	
Date: Sep 15
Value: 1714.02 	
Date: Sep 10
Value: 1703.06 	
Date: Sep 05
Value: 1682.37 	
Date: Aug 31
Value: 1679.88 	
Date: Aug 25
Value: 1673.05 	
Date: Aug 20
Value: 1665.67 	
Date: Aug 15
Value: 1649.93 	
Date: Aug 10
Value: 1647.64 	
Date: Aug 05
Value: 1644.89 	
Date: Jul 31
Value: 1642.19 	
Date: Jul 25
Value: 1639.01 	
Date: Jul 20
Value: 1631.24 	
Date: Jul 15
Value: 1623.38 	
Date: Jul 10
Value: 1618.71 	
Date: Jul 05
Value: 1615.5 	
Date: Jun 30
Value: 2249.7 	
Date: Jun 25
Value: 2237.75 	
Date: Jun 20
Value: 2212.42 	
Date: Jun 15
Value: 2209.4 	
Date: Jun 10
Value: 2202.72 	
Date: Jun 05
Value: 2199.36 	
Date: May 31
Value: 2194.96 	
Date: May 25
Value: 2185.36 	
Date: May 20
Value: 2175.15 	
Date: May 15
Value: 2143.93 	
Date: May 10
Value: 2134.6 	
Date: May 05
Value: 2124.02 	
Date: Apr 30
Value: 2101.7 	
Date: Apr 25
Value: 2095.84 	
Date: Apr 20
Value: 2050.78 	
Date: Apr 15
Value: 2021.77 	
Date: Apr 10
Value: 2017.69 	
Date: Apr 05
Value: 2013.96 	
Date: Mar 31
Value: 2007.76 	
Date: Mar 25
Value: 1987.39 	
Date: Mar 20
Value: 1980.85 	
Date: Mar 15
Value: 1970.76 	
Date: Mar 10
Value: 1953.82 	
Date: Mar 05
Value: 1942.93 	
Date: Feb 28
Value: 1901.84 	
Date: Feb 25
Value: 1895.56 	
Date: Feb 20
Value: 1890.35 	
Date: Feb 15
Value: 1889.71 	
Date: Feb 10
Value: 1880.61 	
Date: Feb 05
Value: 1876.94 	
Date: Jan 31
Value: 1875.47 	
Date: Jan 25
Value: 1874.6 	
Date: Jan 20
Value: 1870.65 	
Date: Jan 15
Value: 1851.93 	
Date: Jan 10
Value: 1848.55 	
Date: Jan 05
Value: 1832.54 	
Date: Dec 31
Value: 1822.34 	
Date: Dec 25
Value: 1817.81 	
Date: Dec 20
Value: 1805.39 	
Date: Dec 15
Value: 1801.08 	
Date: Dec 10
Value: 1763.45 	
Date: Dec 05
Value: 1755.35 	
Date: Nov 30
Value: 1743.07 	
Date: Nov 25
Value: 1692.02 	
Date: Nov 20
Value: 1667.6 	
Date: Nov 15
Value: 1657.59 	
Date: Nov 10
Value: 1647.55 	
Date: Nov 05
Value: 1616.01 	
Date: Oct 31
Value: 2435.56 	
Date: Oct 25
Value: 2433.23 	
Date: Oct 20
Value: 2431.5 	
Date: Oct 15
Value: 2429.7 	
Date: Oct 10
Value: 2427.72 	
Date: Oct 05
Value: 2418.34 	
Date: Sep 30
Value: 2381.05 	
Date: Sep 25
Value: 2374.41 	
Date: Sep 20
Value: 2371.51 	
Date: Sep 15
Value: 2360.85 	
Date: Sep 10
Value: 2349.9 	
Date: Sep 05
Value: 2329.2 	
Date: Aug 31
Value: 2326.71 	
Date: Aug 25
Value: 2319.88 	
Date: Aug 20
Value: 2312.51 	
Date: Aug 15
Value: 2296.76 	
Date: Aug 10
Value: 2294.47 	
Date: Aug 05
Value: 2291.73 	
Date: Jul 31
Value: 2289.02 	
Date: Jul 25
Value: 2285.85 	
Date: Jul 20
Value: 2278.07 	
Date: Jul 15
Value: 2270.21 	
Date: Jul 10
Value: 2265.55 	
Date: Jul 05
Value: 2262.34 	
Date: Jun 30
Value: 758.54 	
Date: Jun 25
Value: 751.68 	
Date: Jun 20
Value: 743.48 	
Date: Jun 15
Value: 732.56 	
Date: Jun 10
Value: 724.12 	
Date: Jun 05
Value: 714.85 	
Date: May 31
Value: 703.6 	
Date: May 25
Value: 688.95 	
Date: May 20
Value: 674.44 	
Date: May 15
Value: 661.49 	
Date: May 10
Value: 646.68 	
Date: May 05
Value: 632.99 	
Date: Apr 30
Value: 618.82 	
Date: Apr 25
Value: 606.43 	
Date: Apr 20
Value: 593.38 	
Date: Apr 15
Value: 577.88 	
Date: Apr 10
Value: 563.05 	
Date: Apr 05
Value: 549.66 	
Date: Mar 31
Value: 536.82 	
Date: Mar 25
Value: 520.37 	
Date: Mar 20
Value: 508.41 	
Date: Mar 15
Value: 496.37 	
Date: Mar 10
Value: 486.64 	
Date: Mar 05
Value: 474.27 	
Date: Feb 28
Value: 460.84 	
Date: Feb 25
Value: 456.05 	
Date: Feb 20
Value: 447.31 	
Date: Feb 15
Value: 441.51 	
Date: Feb 10
Value: 432.08 	
Date: Feb 05
Value: 424.18 	
Date: Jan 31
Value: 415.67 	
Date: Jan 25
Value: 402.95 	
Date: Jan 20
Value: 391.45 	
Date: Jan 15
Value: 383.14 	
Date: Jan 10
Value: 375.46 	
Date: Jan 05
Value: 364.19 	
Date: Dec 31
Value: 352.25 	
Date: Dec 25
Value: 337.01 	
Date: Dec 20
Value: 324.08 	
Date: Dec 15
Value: 310.33 	
Date: Dec 10
Value: 297.23 	
Date: Dec 05
Value: 283.87 	
Date: Nov 30
Value: 266.52 	
Date: Nov 25
Value: 252.15 	
Date: Nov 20
Value: 238.08 	
Date: Nov 15
Value: 220.7 	
Date: Nov 10
Value: 206.27 	
Date: Nov 05
Value: 192.58 	
Date: Oct 31
Value: 963.73 	
Date: Oct 25
Value: 949.76 	
Date: Oct 20
Value: 936.32 	
Date: Oct 15
Value: 925.69 	
Date: Oct 10
Value: 910 	
Date: Oct 05
Value: 896.76 	
Date: Sep 30
Value: 886.67 	
Date: Sep 25
Value: 878.76 	
Date: Sep 20
Value: 872.15 	
Date: Sep 15
Value: 866.1 	
Date: Sep 10
Value: 860.25 	
Date: Sep 05
Value: 853.32 	
Date: Aug 31
Value: 846.84 	
Date: Aug 25
Value: 836.85 	
Date: Aug 20
Value: 830.08 	
Date: Aug 15
Value: 823.98 	
Date: Aug 10
Value: 817.84 	
Date: Aug 05
Value: 807.71 	
Date: Jul 31
Value: 800.79 	
Date: Jul 25
Value: 791.13 	
Date: Jul 20
Value: 785.22 	
Date: Jul 15
Value: 780.28 	
Date: Jul 10
Value: 772.84 	
Date: Jul 05
Value: 766.21 	
Date: Jun 30
Value: 1602.87 	
Date: Jun 25
Value: 1590.92 	
Date: Jun 20
Value: 1565.59 	
Date: Jun 15
Value: 1562.57 	
Date: Jun 10
Value: 1555.89 	
Date: Jun 05
Value: 1552.52 	
Date: May 31
Value: 1548.13 	
Date: May 25
Value: 1538.53 	
Date: May 20
Value: 1528.31 	
Date: May 15
Value: 1497.1 	
Date: May 10
Value: 1487.77 	
Date: May 05
Value: 1477.18 	
Date: Apr 30
Value: 1454.87 	
Date: Apr 25
Value: 1449.01 	
Date: Apr 20
Value: 2132 	
Date: Apr 15
Value: 2125.63 	
Date: Apr 10
Value: 2117.87 	
Date: Apr 05
Value: 2105.69 	
Date: Mar 31
Value: 2097.83 	
Date: Mar 25
Value: 2069.23 	
Date: Mar 20
Value: 2036.77 	
Date: Mar 15
Value: 2028.42 	
Date: Mar 10
Value: 2019.08 	
Date: Mar 05
Value: 2016.47 	
Date: Feb 28
Value: 2012.69 	
Date: Feb 25
Value: 2011.62 	
Date: Feb 20
Value: 2010.96 	
Date: Feb 15
Value: 2010.07 	
Date: Feb 10
Value: 2009.49 	
Date: Feb 05
Value: 2008.91 	
Date: Jan 31
Value: 2007.61 	
Date: Jan 25
Value: 1999.88 	
Date: Jan 20
Value: 1998.71 	
Date: Jan 15
Value: 1996.49 	
Date: Jan 10
Value: 1979.56 	
Date: Jan 05
Value: 1974.83 	
Date: Dec 31
Value: 1967.1 	
Date: Dec 25
Value: 1963.15 	
Date: Dec 20
Value: 1915.89 	
Date: Dec 15
Value: 1906.49 	
Date: Dec 10
Value: 1896.83 	
Date: Dec 05
Value: 1872.45 	
Date: Nov 30
Value: 1850.19 	
Date: Nov 25
Value: 1827.18 	
Date: Nov 20
Value: 1809.13 	
Date: Nov 15
Value: 1798.68 	
Date: Nov 10
Value: 1791.53 	
Date: Nov 05
Value: 1790.11 	
Date: Oct 31
Value: 1788.73 	
Date: Oct 25
Value: 1786.39 	
Date: Oct 20
Value: 1784.66 	
Date: Oct 15
Value: 1782.86 	
Date: Oct 10
Value: 1780.88 	
Date: Oct 05
Value: 1771.51 	
Date: Sep 30
Value: 1734.22 	
Date: Sep 25
Value: 1727.58 	
Date: Sep 20
Value: 1724.68 	
Date: Sep 15
Value: 1714.02 	
Date: Sep 10
Value: 1703.06 	
Date: Sep 05
Value: 1682.37 	
Date: Aug 31
Value: 1679.88 	
Date: Aug 25
Value: 1673.05 	
Date: Aug 20
Value: 1665.67 	
Date: Aug 15
Value: 1649.93 	
Date: Aug 10
Value: 1647.64 	
Date: Aug 05
Value: 1644.89 	
Date: Jul 31
Value: 1642.19 	
Date: Jul 25
Value: 1639.01 	
Date: Jul 20
Value: 1631.24 	
Date: Jul 15
Value: 1623.38 	
Date: Jul 10
Value: 1618.71 	
Date: Jul 05
Value: 1615.5 	
Date: Jun 30
Value: 2249.7 	
Date: Jun 25
Value: 2237.75 	
Date: Jun 20
Value: 2212.42 	
Date: Jun 15
Value: 2209.4 	
Date: Jun 10
Value: 2202.72 	
Date: Jun 05
Value: 2199.36 	
Date: May 31
Value: 2194.96 	
Date: May 25
Value: 2185.36 	
Date: May 20
Value: 2175.15 	
Date: May 15
Value: 2143.93 	
Date: May 10
Value: 2134.6 	
Date: May 05
Value: 2124.02 	
Date: Apr 30
Value: 2101.7 	
Date: Apr 25
Value: 2095.84 	
Date: Apr 20
Value: 2050.78 	
Date: Apr 15
Value: 2021.77 	
Date: Apr 10
Value: 2017.69 	
Date: Apr 05
Value: 2013.96 	
Date: Mar 31
Value: 2007.76 	
Date: Mar 25
Value: 1987.39 	
Date: Mar 20
Value: 1980.85 	
Date: Mar 15
Value: 1970.76 	
Date: Mar 10
Value: 1953.82 	
Date: Mar 05
Value: 1942.93 	
Date: Feb 28
Value: 1901.84 	
Date: Feb 25
Value: 1895.56 	
Date: Feb 20
Value: 1890.35 	
Date: Feb 15
Value: 1889.71 	
Date: Feb 10
Value: 1880.61 	
Date: Feb 05
Value: 1876.94 	
Date: Jan 31
Value: 1875.47 	
Date: Jan 25
Value: 1874.6 	
Date: Jan 20
Value: 1870.65 	
Date: Jan 15
Value: 1851.93 	
Date: Jan 10
Value: 1848.55 	
Date: Jan 05
Value: 1832.54 	
Date: Dec 31
Value: 1822.34 	
Date: Dec 25
Value: 1817.81 	
Date: Dec 20
Value: 1805.39 	
Date: Dec 15
Value: 1801.08 	
Date: Dec 10
Value: 1763.45 	
Date: Dec 05
Value: 1755.35 	
Date: Nov 30
Value: 1743.07 	
Date: Nov 25
Value: 1692.02 	
Date: Nov 20
Value: 1667.6 	
Date: Nov 15
Value: 1657.59 	
Date: Nov 10
Value: 1647.55 	
Date: Nov 05
Value: 1616.01 	
Date: Oct 31
Value: 2435.56 	
Date: Oct 25
Value: 2433.23 	
Date: Oct 20
Value: 2431.5 	
Date: Oct 15
Value: 2429.7 	
Date: Oct 10
Value: 2427.72 	
Date: Oct 05
Value: 2418.34 	
Date: Sep 30
Value: 2381.05 	
Date: Sep 25
Value: 2374.41 	
Date: Sep 20
Value: 2371.51 	
Date: Sep 15
Value: 2360.85 	
Date: Sep 10
Value: 2349.9 	
Date: Sep 05
Value: 2329.2 	
Date: Aug 31
Value: 2326.71 	
Date: Aug 25
Value: 2319.88 	
Date: Aug 20
Value: 2312.51 	
Date: Aug 15
Value: 2296.76 	
Date: Aug 10
Value: 2294.47 	
Date: Aug 05
Value: 2291.73 	
Date: Jul 31
Value: 2289.02 	
Date: Jul 25
Value: 2285.85 	
Date: Jul 20
Value: 2278.07 	
Date: Jul 15
Value: 2270.21 	
Date: Jul 10
Value: 2265.55 	
Date: Jul 05
Value: 2262.34 	
Date: Jun 30
Value: 758.54 	
Date: Jun 25
Value: 751.68 	
Date: Jun 20
Value: 743.48 	
Date: Jun 15
Value: 732.56 	
Date: Jun 10
Value: 724.12 	
Date: Jun 05
Value: 714.85 	
Date: May 31
Value: 703.6 	
Date: May 25
Value: 688.95 	
Date: May 20
Value: 674.44 	
Date: May 15
Value: 661.49 	
Date: May 10
Value: 646.68 	
Date: May 05
Value: 632.99 	
Date: Apr 30
Value: 618.82 	
Date: Apr 25
Value: 606.43 	
Date: Apr 20
Value: 593.38 	
Date: Apr 15
Value: 577.88 	
Date: Apr 10
Value: 563.05 	
Date: Apr 05
Value: 549.66 	
Date: Mar 31
Value: 536.82 	
Date: Mar 25
Value: 520.37 	
Date: Mar 20
Value: 508.41 	
Date: Mar 15
Value: 496.37 	
Date: Mar 10
Value: 486.64 	
Date: Mar 05
Value: 474.27 	
Date: Feb 28
Value: 460.84 	
Date: Feb 25
Value: 456.05 	
Date: Feb 20
Value: 447.31 	
Date: Feb 15
Value: 441.51 	
Date: Feb 10
Value: 432.08 	
Date: Feb 05
Value: 424.18 	
Date: Jan 31
Value: 415.67 	
Date: Jan 25
Value: 402.95 	
Date: Jan 20
Value: 391.45 	
Date: Jan 15
Value: 383.14 	
Date: Jan 10
Value: 375.46 	
Date: Jan 05
Value: 364.19 	
Date: Dec 31
Value: 352.25 	
Date: Dec 25
Value: 337.01 	
Date: Dec 20
Value: 324.08 	
Date: Dec 15
Value: 310.33 	
Date: Dec 10
Value: 297.23 	
Date: Dec 05
Value: 283.87 	
Date: Nov 30
Value: 266.52 	
Date: Nov 25
Value: 252.15 	
Date: Nov 20
Value: 238.08 	
Date: Nov 15
Value: 220.7 	
Date: Nov 10
Value: 206.27 	
Date: Nov 05
Value: 192.58 	
Date: Oct 31
Value: 963.73 	
Date: Oct 25
Value: 949.76 	
Date: Oct 20
Value: 936.32 	
Date: Oct 15
Value: 925.69 	
Date: Oct 10
Value: 910 	
Date: Oct 05
Value: 896.76 	
Date: Sep 30
Value: 886.67 	
Date: Sep 25
Value: 878.76 	
Date: Sep 20
Value: 872.15 	
Date: Sep 15
Value: 866.1 	
Date: Sep 10
Value: 860.25 	
Date: Sep 05
Value: 853.32 	
Date: Aug 31
Value: 846.84 	
Date: Aug 25
Value: 836.85 	
Date: Aug 20
Value: 830.08 	
Date: Aug 15
Value: 823.98 	
Date: Aug 10
Value: 817.84 	
Date: Aug 05
Value: 807.71 	
Date: Jul 31
Value: 800.79 	
Date: Jul 25
Value: 791.13 	
Date: Jul 20
Value: 785.22 	
Date: Jul 15
Value: 780.28 	
Date: Jul 10
Value: 772.84 	
Date: Jul 05
Value: 766.21

	
Date: Jun 30
Value: 23.47 	
Date: Jun 25
Value: 25.74 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 8.12 	
Date: Jun 10
Value: 4.34 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 6.96 	
Date: May 25
Value: 9.42 	
Date: May 20
Value: 23.34 	
Date: May 15
Value: 8.8 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 16.84 	
Date: Apr 30
Value: 4.22 	
Date: Apr 25
Value: 30.04 	
Date: Apr 20
Value: 3.94 	
Date: Apr 15
Value: 5.47 	
Date: Apr 10
Value: 3.4 	
Date: Apr 05
Value: 7.59 	
Date: Mar 31
Value: 35.77 	
Date: Mar 25
Value: 15.23 	
Date: Mar 20
Value: 3.81 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 1.86 	
Date: Mar 05
Value: 4.45 	
Date: Feb 28
Value: 0.6 	
Date: Feb 25
Value: 0.86 	
Date: Feb 20
Value: 1.39 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 1.15 	
Date: Jan 31
Value: 5.1 	
Date: Jan 25
Value: 0.86 	
Date: Jan 20
Value: 2.25 	
Date: Jan 15
Value: 9.29 	
Date: Jan 10
Value: 2.76 	
Date: Jan 05
Value: 3.69 	
Date: Dec 31
Value: 4.96 	
Date: Dec 25
Value: 38.49 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 4.47 	
Date: Dec 10
Value: 26.65 	
Date: Dec 05
Value: 15.08 	
Date: Nov 30
Value: 16.24 	
Date: Nov 25
Value: 20.57 	
Date: Nov 20
Value: 14.2 	
Date: Nov 15
Value: 3.15 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.43 	
Date: Oct 25
Value: 1.04 	
Date: Oct 20
Value: 1 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 21.13 	
Date: Sep 30
Value: 5.4 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 12.78 	
Date: Sep 10
Value: 11.26 	
Date: Sep 05
Value: 2.6 	
Date: Aug 31
Value: 5.77 	
Date: Aug 25
Value: 4.38 	
Date: Aug 20
Value: 16.58 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 1.84 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 2.24 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.72 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 5.23 	
Date: Jun 30
Value: 23.47 	
Date: Jun 25
Value: 25.74 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 8.12 	
Date: Jun 10
Value: 4.34 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 6.96 	
Date: May 25
Value: 9.42 	
Date: May 20
Value: 23.34 	
Date: May 15
Value: 8.8 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 16.84 	
Date: Apr 30
Value: 4.22 	
Date: Apr 25
Value: 30.04 	
Date: Apr 20
Value: 18.32 	
Date: Apr 15
Value: 2.16 	
Date: Apr 10
Value: 2.13 	
Date: Apr 05
Value: 6.07 	
Date: Mar 31
Value: 10.93 	
Date: Mar 25
Value: 7.39 	
Date: Mar 20
Value: 3.64 	
Date: Mar 15
Value: 14.75 	
Date: Mar 10
Value: 9.24 	
Date: Mar 05
Value: 15.28 	
Date: Feb 28
Value: 4.56 	
Date: Feb 25
Value: 5.05 	
Date: Feb 20
Value: 0.79 	
Date: Feb 15
Value: 8.06 	
Date: Feb 10
Value: 5.65 	
Date: Feb 05
Value: 1.78 	
Date: Jan 31
Value: 0.88 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 10.63 	
Date: Jan 15
Value: 2.66 	
Date: Jan 10
Value: 10.35 	
Date: Jan 05
Value: 6.6 	
Date: Dec 31
Value: 1.18 	
Date: Dec 25
Value: 8.98 	
Date: Dec 20
Value: 1.51 	
Date: Dec 15
Value: 23.69 	
Date: Dec 10
Value: 3.78 	
Date: Dec 05
Value: 11.3 	
Date: Nov 30
Value: 31.9 	
Date: Nov 25
Value: 19.56 	
Date: Nov 20
Value: 11.03 	
Date: Nov 15
Value: 3.81 	
Date: Nov 10
Value: 16.75 	
Date: Nov 05
Value: 36.43 	
Date: Oct 31
Value: 1.43 	
Date: Oct 25
Value: 1.04 	
Date: Oct 20
Value: 1 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 21.13 	
Date: Sep 30
Value: 5.4 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 12.78 	
Date: Sep 10
Value: 11.26 	
Date: Sep 05
Value: 2.6 	
Date: Aug 31
Value: 5.77 	
Date: Aug 25
Value: 4.38 	
Date: Aug 20
Value: 16.58 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 1.84 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 2.24 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.72 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 5.23 	
Date: Jun 30
Value: 6.78 	
Date: Jun 25
Value: 8.22 	
Date: Jun 20
Value: 11.74 	
Date: Jun 15
Value: 10.65 	
Date: Jun 10
Value: 8.91 	
Date: Jun 05
Value: 11.05 	
Date: May 31
Value: 12.47 	
Date: May 25
Value: 12.21 	
Date: May 20
Value: 10.38 	
Date: May 15
Value: 12.11 	
Date: May 10
Value: 11.26 	
Date: May 05
Value: 11.12 	
Date: Apr 30
Value: 8.73 	
Date: Apr 25
Value: 10.18 	
Date: Apr 20
Value: 11.45 	
Date: Apr 15
Value: 11.52 	
Date: Apr 10
Value: 10.37 	
Date: Apr 05
Value: 10.41 	
Date: Mar 31
Value: 13.02 	
Date: Mar 25
Value: 9.01 	
Date: Mar 20
Value: 9.19 	
Date: Mar 15
Value: 7.56 	
Date: Mar 10
Value: 9.46 	
Date: Mar 05
Value: 9.15 	
Date: Feb 28
Value: 4.05 	
Date: Feb 25
Value: 7.68 	
Date: Feb 20
Value: 5.66 	
Date: Feb 15
Value: 8.13 	
Date: Feb 10
Value: 6.94 	
Date: Feb 05
Value: 6.1 	
Date: Jan 31
Value: 10.42 	
Date: Jan 25
Value: 8.58 	
Date: Jan 20
Value: 6.2 	
Date: Jan 15
Value: 4.96 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 8.09 	
Date: Dec 31
Value: 11.06 	
Date: Dec 25
Value: 9.02 	
Date: Dec 20
Value: 9.02 	
Date: Dec 15
Value: 8.88 	
Date: Dec 10
Value: 10.03 	
Date: Dec 05
Value: 13.99 	
Date: Nov 30
Value: 10.01 	
Date: Nov 25
Value: 12.55 	
Date: Nov 20
Value: 14.18 	
Date: Nov 15
Value: 11.7 	
Date: Nov 10
Value: 10.88 	
Date: Nov 05
Value: 6.68 	
Date: Oct 31
Value: 8.89 	
Date: Oct 25
Value: 8.55 	
Date: Oct 20
Value: 6.44 	
Date: Oct 15
Value: 9.68 	
Date: Oct 10
Value: 9 	
Date: Oct 05
Value: 6.54 	
Date: Sep 30
Value: 5.61 	
Date: Sep 25
Value: 5.18 	
Date: Sep 20
Value: 4.84 	
Date: Sep 15
Value: 5.09 	
Date: Sep 10
Value: 4.68 	
Date: Sep 05
Value: 5.97 	
Date: Aug 31
Value: 10.27 	
Date: Aug 25
Value: 6.92 	
Date: Aug 20
Value: 6.66 	
Date: Aug 15
Value: 7.49 	
Date: Aug 10
Value: 10.84 	
Date: Aug 05
Value: 7.82 	
Date: Jul 31
Value: 8.57 	
Date: Jul 25
Value: 5.31 	
Date: Jul 20
Value: 4.17 	
Date: Jul 15
Value: 6.16 	
Date: Jul 10
Value: 5.95 	
Date: Jul 05
Value: 6.96 	
Date: Jun 30
Value: 23.47 	
Date: Jun 25
Value: 25.74 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 8.12 	
Date: Jun 10
Value: 4.34 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 6.96 	
Date: May 25
Value: 9.42 	
Date: May 20
Value: 23.34 	
Date: May 15
Value: 8.8 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 16.84 	
Date: Apr 30
Value: 4.22 	
Date: Apr 25
Value: 30.04 	
Date: Apr 20
Value: 3.94 	
Date: Apr 15
Value: 5.47 	
Date: Apr 10
Value: 3.4 	
Date: Apr 05
Value: 7.59 	
Date: Mar 31
Value: 35.77 	
Date: Mar 25
Value: 15.23 	
Date: Mar 20
Value: 3.81 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 1.86 	
Date: Mar 05
Value: 4.45 	
Date: Feb 28
Value: 0.6 	
Date: Feb 25
Value: 0.86 	
Date: Feb 20
Value: 1.39 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 1.15 	
Date: Jan 31
Value: 5.1 	
Date: Jan 25
Value: 0.86 	
Date: Jan 20
Value: 2.25 	
Date: Jan 15
Value: 9.29 	
Date: Jan 10
Value: 2.76 	
Date: Jan 05
Value: 3.69 	
Date: Dec 31
Value: 4.96 	
Date: Dec 25
Value: 38.49 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 4.47 	
Date: Dec 10
Value: 26.65 	
Date: Dec 05
Value: 15.08 	
Date: Nov 30
Value: 16.24 	
Date: Nov 25
Value: 20.57 	
Date: Nov 20
Value: 14.2 	
Date: Nov 15
Value: 3.15 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.43 	
Date: Oct 25
Value: 1.04 	
Date: Oct 20
Value: 1 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 21.13 	
Date: Sep 30
Value: 5.4 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 12.78 	
Date: Sep 10
Value: 11.26 	
Date: Sep 05
Value: 2.6 	
Date: Aug 31
Value: 5.77 	
Date: Aug 25
Value: 4.38 	
Date: Aug 20
Value: 16.58 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 1.84 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 2.24 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.72 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 5.23 	
Date: Jun 30
Value: 23.47 	
Date: Jun 25
Value: 25.74 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 8.12 	
Date: Jun 10
Value: 4.34 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 6.96 	
Date: May 25
Value: 9.42 	
Date: May 20
Value: 23.34 	
Date: May 15
Value: 8.8 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 16.84 	
Date: Apr 30
Value: 4.22 	
Date: Apr 25
Value: 30.04 	
Date: Apr 20
Value: 18.32 	
Date: Apr 15
Value: 2.16 	
Date: Apr 10
Value: 2.13 	
Date: Apr 05
Value: 6.07 	
Date: Mar 31
Value: 10.93 	
Date: Mar 25
Value: 7.39 	
Date: Mar 20
Value: 3.64 	
Date: Mar 15
Value: 14.75 	
Date: Mar 10
Value: 9.24 	
Date: Mar 05
Value: 15.28 	
Date: Feb 28
Value: 4.56 	
Date: Feb 25
Value: 5.05 	
Date: Feb 20
Value: 0.79 	
Date: Feb 15
Value: 8.06 	
Date: Feb 10
Value: 5.65 	
Date: Feb 05
Value: 1.78 	
Date: Jan 31
Value: 0.88 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 10.63 	
Date: Jan 15
Value: 2.66 	
Date: Jan 10
Value: 10.35 	
Date: Jan 05
Value: 6.6 	
Date: Dec 31
Value: 1.18 	
Date: Dec 25
Value: 8.98 	
Date: Dec 20
Value: 1.51 	
Date: Dec 15
Value: 23.69 	
Date: Dec 10
Value: 3.78 	
Date: Dec 05
Value: 11.3 	
Date: Nov 30
Value: 31.9 	
Date: Nov 25
Value: 19.56 	
Date: Nov 20
Value: 11.03 	
Date: Nov 15
Value: 3.81 	
Date: Nov 10
Value: 16.75 	
Date: Nov 05
Value: 36.43 	
Date: Oct 31
Value: 1.43 	
Date: Oct 25
Value: 1.04 	
Date: Oct 20
Value: 1 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 21.13 	
Date: Sep 30
Value: 5.4 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 12.78 	
Date: Sep 10
Value: 11.26 	
Date: Sep 05
Value: 2.6 	
Date: Aug 31
Value: 5.77 	
Date: Aug 25
Value: 4.38 	
Date: Aug 20
Value: 16.58 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 1.84 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 2.24 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.72 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 5.23 	
Date: Jun 30
Value: 6.78 	
Date: Jun 25
Value: 8.22 	
Date: Jun 20
Value: 11.74 	
Date: Jun 15
Value: 10.65 	
Date: Jun 10
Value: 8.91 	
Date: Jun 05
Value: 11.05 	
Date: May 31
Value: 12.47 	
Date: May 25
Value: 12.21 	
Date: May 20
Value: 10.38 	
Date: May 15
Value: 12.11 	
Date: May 10
Value: 11.26 	
Date: May 05
Value: 11.12 	
Date: Apr 30
Value: 8.73 	
Date: Apr 25
Value: 10.18 	
Date: Apr 20
Value: 11.45 	
Date: Apr 15
Value: 11.52 	
Date: Apr 10
Value: 10.37 	
Date: Apr 05
Value: 10.41 	
Date: Mar 31
Value: 13.02 	
Date: Mar 25
Value: 9.01 	
Date: Mar 20
Value: 9.19 	
Date: Mar 15
Value: 7.56 	
Date: Mar 10
Value: 9.46 	
Date: Mar 05
Value: 9.15 	
Date: Feb 28
Value: 4.05 	
Date: Feb 25
Value: 7.68 	
Date: Feb 20
Value: 5.66 	
Date: Feb 15
Value: 8.13 	
Date: Feb 10
Value: 6.94 	
Date: Feb 05
Value: 6.1 	
Date: Jan 31
Value: 10.42 	
Date: Jan 25
Value: 8.58 	
Date: Jan 20
Value: 6.2 	
Date: Jan 15
Value: 4.96 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 8.09 	
Date: Dec 31
Value: 11.06 	
Date: Dec 25
Value: 9.02 	
Date: Dec 20
Value: 9.02 	
Date: Dec 15
Value: 8.88 	
Date: Dec 10
Value: 10.03 	
Date: Dec 05
Value: 13.99 	
Date: Nov 30
Value: 10.01 	
Date: Nov 25
Value: 12.55 	
Date: Nov 20
Value: 14.18 	
Date: Nov 15
Value: 11.7 	
Date: Nov 10
Value: 10.88 	
Date: Nov 05
Value: 6.68 	
Date: Oct 31
Value: 8.89 	
Date: Oct 25
Value: 8.55 	
Date: Oct 20
Value: 6.44 	
Date: Oct 15
Value: 9.68 	
Date: Oct 10
Value: 9 	
Date: Oct 05
Value: 6.54 	
Date: Sep 30
Value: 5.61 	
Date: Sep 25
Value: 5.18 	
Date: Sep 20
Value: 4.84 	
Date: Sep 15
Value: 5.09 	
Date: Sep 10
Value: 4.68 	
Date: Sep 05
Value: 5.97 	
Date: Aug 31
Value: 10.27 	
Date: Aug 25
Value: 6.92 	
Date: Aug 20
Value: 6.66 	
Date: Aug 15
Value: 7.49 	
Date: Aug 10
Value: 10.84 	
Date: Aug 05
Value: 7.82 	
Date: Jul 31
Value: 8.57 	
Date: Jul 25
Value: 5.31 	
Date: Jul 20
Value: 4.17 	
Date: Jul 15
Value: 6.16 	
Date: Jul 10
Value: 5.95 	
Date: Jul 05
Value: 6.96
	
Date: Jun 30
Value: 1223.16 	
Date: Jun 25
Value: 1199.69 	
Date: Jun 20
Value: 1173.95 	
Date: Jun 15
Value: 1171.69 	
Date: Jun 10
Value: 1163.57 	
Date: Jun 05
Value: 1159.22 	
Date: May 31
Value: 1156.94 	
Date: May 25
Value: 1149.98 	
Date: May 20
Value: 1140.56 	
Date: May 15
Value: 1117.21 	
Date: May 10
Value: 1108.4 	
Date: May 05
Value: 1093.82 	
Date: Apr 30
Value: 1076.98 	
Date: Apr 25
Value: 1072.75 	
Date: Apr 20
Value: 1622.7 	
Date: Apr 15
Value: 1618.76 	
Date: Apr 10
Value: 1613.28 	
Date: Apr 05
Value: 1609.87 	
Date: Mar 31
Value: 1602.27 	
Date: Mar 25
Value: 1566.5 	
Date: Mar 20
Value: 1551.26 	
Date: Mar 15
Value: 1547.45 	
Date: Mar 10
Value: 1540.12 	
Date: Mar 05
Value: 1538.26 	
Date: Feb 28
Value: 1533.81 	
Date: Feb 25
Value: 1533.2 	
Date: Feb 20
Value: 1532.34 	
Date: Feb 15
Value: 1530.94 	
Date: Feb 10
Value: 1530.09 	
Date: Feb 05
Value: 1529.35 	
Date: Jan 31
Value: 1528.2 	
Date: Jan 25
Value: 1523.09 	
Date: Jan 20
Value: 1522.22 	
Date: Jan 15
Value: 1519.96 	
Date: Jan 10
Value: 1510.67 	
Date: Jan 05
Value: 1507.91 	
Date: Dec 31
Value: 1504.22 	
Date: Dec 25
Value: 1499.25 	
Date: Dec 20
Value: 1460.76 	
Date: Dec 15
Value: 1454.96 	
Date: Dec 10
Value: 1450.49 	
Date: Dec 05
Value: 1423.83 	
Date: Nov 30
Value: 1408.74 	
Date: Nov 25
Value: 1392.5 	
Date: Nov 20
Value: 1371.93 	
Date: Nov 15
Value: 1357.72 	
Date: Nov 10
Value: 1354.56 	
Date: Nov 05
Value: 1353.36 	
Date: Oct 31
Value: 1352.31 	
Date: Oct 25
Value: 1350.87 	
Date: Oct 20
Value: 1349.82 	
Date: Oct 15
Value: 1348.81 	
Date: Oct 10
Value: 1347.26 	
Date: Oct 05
Value: 1342.31 	
Date: Sep 30
Value: 1321.17 	
Date: Sep 25
Value: 1315.77 	
Date: Sep 20
Value: 1312.91 	
Date: Sep 15
Value: 1304.07 	
Date: Sep 10
Value: 1291.28 	
Date: Sep 05
Value: 1280.01 	
Date: Aug 31
Value: 1277.41 	
Date: Aug 25
Value: 1271.64 	
Date: Aug 20
Value: 1267.25 	
Date: Aug 15
Value: 1250.67 	
Date: Aug 10
Value: 1248.44 	
Date: Aug 05
Value: 1246.6 	
Date: Jul 31
Value: 1244.13 	
Date: Jul 25
Value: 1241.89 	
Date: Jul 20
Value: 1236.83 	
Date: Jul 15
Value: 1232.1 	
Date: Jul 10
Value: 1230.25 	
Date: Jul 05
Value: 1228.39 	
Date: Jun 30
Value: 1726.07 	
Date: Jun 25
Value: 1702.6 	
Date: Jun 20
Value: 1676.86 	
Date: Jun 15
Value: 1674.6 	
Date: Jun 10
Value: 1666.48 	
Date: Jun 05
Value: 1662.13 	
Date: May 31
Value: 1659.85 	
Date: May 25
Value: 1652.89 	
Date: May 20
Value: 1643.47 	
Date: May 15
Value: 1620.12 	
Date: May 10
Value: 1611.31 	
Date: May 05
Value: 1596.73 	
Date: Apr 30
Value: 1579.88 	
Date: Apr 25
Value: 1575.65 	
Date: Apr 20
Value: 1545.61 	
Date: Apr 15
Value: 1527.28 	
Date: Apr 10
Value: 1525.12 	
Date: Apr 05
Value: 1522.98 	
Date: Mar 31
Value: 1516.91 	
Date: Mar 25
Value: 1505.98 	
Date: Mar 20
Value: 1498.58 	
Date: Mar 15
Value: 1494.94 	
Date: Mar 10
Value: 1480.19 	
Date: Mar 05
Value: 1470.95 	
Date: Feb 28
Value: 1455.66 	
Date: Feb 25
Value: 1451.1 	
Date: Feb 20
Value: 1446.04 	
Date: Feb 15
Value: 1445.25 	
Date: Feb 10
Value: 1437.19 	
Date: Feb 05
Value: 1431.54 	
Date: Jan 31
Value: 1429.75 	
Date: Jan 25
Value: 1428.86 	
Date: Jan 20
Value: 1427.75 	
Date: Jan 15
Value: 1417.12 	
Date: Jan 10
Value: 1414.45 	
Date: Jan 05
Value: 1404.1 	
Date: Dec 31
Value: 1397.49 	
Date: Dec 25
Value: 1396.31 	
Date: Dec 20
Value: 1387.33 	
Date: Dec 15
Value: 1385.81 	
Date: Dec 10
Value: 1362.11 	
Date: Dec 05
Value: 1358.32 	
Date: Nov 30
Value: 1347.02 	
Date: Nov 25
Value: 1315.12 	
Date: Nov 20
Value: 1295.55 	
Date: Nov 15
Value: 1284.52 	
Date: Nov 10
Value: 1280.71 	
Date: Nov 05
Value: 1263.96 	
Date: Oct 31
Value: 1855.22 	
Date: Oct 25
Value: 1853.78 	
Date: Oct 20
Value: 1852.73 	
Date: Oct 15
Value: 1851.72 	
Date: Oct 10
Value: 1850.17 	
Date: Oct 05
Value: 1845.22 	
Date: Sep 30
Value: 1824.08 	
Date: Sep 25
Value: 1818.68 	
Date: Sep 20
Value: 1815.81 	
Date: Sep 15
Value: 1806.98 	
Date: Sep 10
Value: 1794.19 	
Date: Sep 05
Value: 1782.92 	
Date: Aug 31
Value: 1780.32 	
Date: Aug 25
Value: 1774.55 	
Date: Aug 20
Value: 1770.16 	
Date: Aug 15
Value: 1753.58 	
Date: Aug 10
Value: 1751.35 	
Date: Aug 05
Value: 1749.51 	
Date: Jul 31
Value: 1747.04 	
Date: Jul 25
Value: 1744.8 	
Date: Jul 20
Value: 1739.74 	
Date: Jul 15
Value: 1735.01 	
Date: Jul 10
Value: 1733.15 	
Date: Jul 05
Value: 1731.3 	
Date: Jun 30
Value: 607.78 	
Date: Jun 25
Value: 601 	
Date: Jun 20
Value: 592.77 	
Date: Jun 15
Value: 581.03 	
Date: Jun 10
Value: 570.37 	
Date: Jun 05
Value: 561.45 	
Date: May 31
Value: 550.4 	
Date: May 25
Value: 537.93 	
Date: May 20
Value: 525.72 	
Date: May 15
Value: 515.33 	
Date: May 10
Value: 503.22 	
Date: May 05
Value: 491.96 	
Date: Apr 30
Value: 480.83 	
Date: Apr 25
Value: 472.1 	
Date: Apr 20
Value: 461.91 	
Date: Apr 15
Value: 450.46 	
Date: Apr 10
Value: 438.93 	
Date: Apr 05
Value: 428.55 	
Date: Mar 31
Value: 418.14 	
Date: Mar 25
Value: 405.12 	
Date: Mar 20
Value: 396.1 	
Date: Mar 15
Value: 386.9 	
Date: Mar 10
Value: 379.33 	
Date: Mar 05
Value: 369.87 	
Date: Feb 28
Value: 360.71 	
Date: Feb 25
Value: 356.66 	
Date: Feb 20
Value: 348.97 	
Date: Feb 15
Value: 343.31 	
Date: Feb 10
Value: 335.17 	
Date: Feb 05
Value: 328.22 	
Date: Jan 31
Value: 322.12 	
Date: Jan 25
Value: 311.7 	
Date: Jan 20
Value: 303.11 	
Date: Jan 15
Value: 296.91 	
Date: Jan 10
Value: 291.95 	
Date: Jan 05
Value: 284.79 	
Date: Dec 31
Value: 276.69 	
Date: Dec 25
Value: 265.63 	
Date: Dec 20
Value: 256.6 	
Date: Dec 15
Value: 247.58 	
Date: Dec 10
Value: 238.7 	
Date: Dec 05
Value: 228.66 	
Date: Nov 30
Value: 214.66 	
Date: Nov 25
Value: 204.65 	
Date: Nov 20
Value: 192.09 	
Date: Nov 15
Value: 177.9 	
Date: Nov 10
Value: 166.2 	
Date: Nov 05
Value: 155.32 	
Date: Oct 31
Value: 775.51 	
Date: Oct 25
Value: 766.61 	
Date: Oct 20
Value: 758.05 	
Date: Oct 15
Value: 751.6 	
Date: Oct 10
Value: 741.92 	
Date: Oct 05
Value: 732.91 	
Date: Sep 30
Value: 726.36 	
Date: Sep 25
Value: 720.75 	
Date: Sep 20
Value: 715.56 	
Date: Sep 15
Value: 710.71 	
Date: Sep 10
Value: 705.62 	
Date: Sep 05
Value: 700.93 	
Date: Aug 31
Value: 694.96 	
Date: Aug 25
Value: 684.69 	
Date: Aug 20
Value: 677.77 	
Date: Aug 15
Value: 671.1 	
Date: Aug 10
Value: 663.6 	
Date: Aug 05
Value: 652.75 	
Date: Jul 31
Value: 644.92 	
Date: Jul 25
Value: 636.35 	
Date: Jul 20
Value: 631.03 	
Date: Jul 15
Value: 626.86 	
Date: Jul 10
Value: 620.7 	
Date: Jul 05
Value: 614.74 	
Date: Jun 30
Value: 1223.16 	
Date: Jun 25
Value: 1199.69 	
Date: Jun 20
Value: 1173.95 	
Date: Jun 15
Value: 1171.69 	
Date: Jun 10
Value: 1163.57 	
Date: Jun 05
Value: 1159.22 	
Date: May 31
Value: 1156.94 	
Date: May 25
Value: 1149.98 	
Date: May 20
Value: 1140.56 	
Date: May 15
Value: 1117.21 	
Date: May 10
Value: 1108.4 	
Date: May 05
Value: 1093.82 	
Date: Apr 30
Value: 1076.98 	
Date: Apr 25
Value: 1072.75 	
Date: Apr 20
Value: 1622.7 	
Date: Apr 15
Value: 1618.76 	
Date: Apr 10
Value: 1613.28 	
Date: Apr 05
Value: 1609.87 	
Date: Mar 31
Value: 1602.27 	
Date: Mar 25
Value: 1566.5 	
Date: Mar 20
Value: 1551.26 	
Date: Mar 15
Value: 1547.45 	
Date: Mar 10
Value: 1540.12 	
Date: Mar 05
Value: 1538.26 	
Date: Feb 28
Value: 1533.81 	
Date: Feb 25
Value: 1533.2 	
Date: Feb 20
Value: 1532.34 	
Date: Feb 15
Value: 1530.94 	
Date: Feb 10
Value: 1530.09 	
Date: Feb 05
Value: 1529.35 	
Date: Jan 31
Value: 1528.2 	
Date: Jan 25
Value: 1523.09 	
Date: Jan 20
Value: 1522.22 	
Date: Jan 15
Value: 1519.96 	
Date: Jan 10
Value: 1510.67 	
Date: Jan 05
Value: 1507.91 	
Date: Dec 31
Value: 1504.22 	
Date: Dec 25
Value: 1499.25 	
Date: Dec 20
Value: 1460.76 	
Date: Dec 15
Value: 1454.96 	
Date: Dec 10
Value: 1450.49 	
Date: Dec 05
Value: 1423.83 	
Date: Nov 30
Value: 1408.74 	
Date: Nov 25
Value: 1392.5 	
Date: Nov 20
Value: 1371.93 	
Date: Nov 15
Value: 1357.72 	
Date: Nov 10
Value: 1354.56 	
Date: Nov 05
Value: 1353.36 	
Date: Oct 31
Value: 1352.31 	
Date: Oct 25
Value: 1350.87 	
Date: Oct 20
Value: 1349.82 	
Date: Oct 15
Value: 1348.81 	
Date: Oct 10
Value: 1347.26 	
Date: Oct 05
Value: 1342.31 	
Date: Sep 30
Value: 1321.17 	
Date: Sep 25
Value: 1315.77 	
Date: Sep 20
Value: 1312.91 	
Date: Sep 15
Value: 1304.07 	
Date: Sep 10
Value: 1291.28 	
Date: Sep 05
Value: 1280.01 	
Date: Aug 31
Value: 1277.41 	
Date: Aug 25
Value: 1271.64 	
Date: Aug 20
Value: 1267.25 	
Date: Aug 15
Value: 1250.67 	
Date: Aug 10
Value: 1248.44 	
Date: Aug 05
Value: 1246.6 	
Date: Jul 31
Value: 1244.13 	
Date: Jul 25
Value: 1241.89 	
Date: Jul 20
Value: 1236.83 	
Date: Jul 15
Value: 1232.1 	
Date: Jul 10
Value: 1230.25 	
Date: Jul 05
Value: 1228.39 	
Date: Jun 30
Value: 1726.07 	
Date: Jun 25
Value: 1702.6 	
Date: Jun 20
Value: 1676.86 	
Date: Jun 15
Value: 1674.6 	
Date: Jun 10
Value: 1666.48 	
Date: Jun 05
Value: 1662.13 	
Date: May 31
Value: 1659.85 	
Date: May 25
Value: 1652.89 	
Date: May 20
Value: 1643.47 	
Date: May 15
Value: 1620.12 	
Date: May 10
Value: 1611.31 	
Date: May 05
Value: 1596.73 	
Date: Apr 30
Value: 1579.88 	
Date: Apr 25
Value: 1575.65 	
Date: Apr 20
Value: 1545.61 	
Date: Apr 15
Value: 1527.28 	
Date: Apr 10
Value: 1525.12 	
Date: Apr 05
Value: 1522.98 	
Date: Mar 31
Value: 1516.91 	
Date: Mar 25
Value: 1505.98 	
Date: Mar 20
Value: 1498.58 	
Date: Mar 15
Value: 1494.94 	
Date: Mar 10
Value: 1480.19 	
Date: Mar 05
Value: 1470.95 	
Date: Feb 28
Value: 1455.66 	
Date: Feb 25
Value: 1451.1 	
Date: Feb 20
Value: 1446.04 	
Date: Feb 15
Value: 1445.25 	
Date: Feb 10
Value: 1437.19 	
Date: Feb 05
Value: 1431.54 	
Date: Jan 31
Value: 1429.75 	
Date: Jan 25
Value: 1428.86 	
Date: Jan 20
Value: 1427.75 	
Date: Jan 15
Value: 1417.12 	
Date: Jan 10
Value: 1414.45 	
Date: Jan 05
Value: 1404.1 	
Date: Dec 31
Value: 1397.49 	
Date: Dec 25
Value: 1396.31 	
Date: Dec 20
Value: 1387.33 	
Date: Dec 15
Value: 1385.81 	
Date: Dec 10
Value: 1362.11 	
Date: Dec 05
Value: 1358.32 	
Date: Nov 30
Value: 1347.02 	
Date: Nov 25
Value: 1315.12 	
Date: Nov 20
Value: 1295.55 	
Date: Nov 15
Value: 1284.52 	
Date: Nov 10
Value: 1280.71 	
Date: Nov 05
Value: 1263.96 	
Date: Oct 31
Value: 1855.22 	
Date: Oct 25
Value: 1853.78 	
Date: Oct 20
Value: 1852.73 	
Date: Oct 15
Value: 1851.72 	
Date: Oct 10
Value: 1850.17 	
Date: Oct 05
Value: 1845.22 	
Date: Sep 30
Value: 1824.08 	
Date: Sep 25
Value: 1818.68 	
Date: Sep 20
Value: 1815.81 	
Date: Sep 15
Value: 1806.98 	
Date: Sep 10
Value: 1794.19 	
Date: Sep 05
Value: 1782.92 	
Date: Aug 31
Value: 1780.32 	
Date: Aug 25
Value: 1774.55 	
Date: Aug 20
Value: 1770.16 	
Date: Aug 15
Value: 1753.58 	
Date: Aug 10
Value: 1751.35 	
Date: Aug 05
Value: 1749.51 	
Date: Jul 31
Value: 1747.04 	
Date: Jul 25
Value: 1744.8 	
Date: Jul 20
Value: 1739.74 	
Date: Jul 15
Value: 1735.01 	
Date: Jul 10
Value: 1733.15 	
Date: Jul 05
Value: 1731.3 	
Date: Jun 30
Value: 607.78 	
Date: Jun 25
Value: 601 	
Date: Jun 20
Value: 592.77 	
Date: Jun 15
Value: 581.03 	
Date: Jun 10
Value: 570.37 	
Date: Jun 05
Value: 561.45 	
Date: May 31
Value: 550.4 	
Date: May 25
Value: 537.93 	
Date: May 20
Value: 525.72 	
Date: May 15
Value: 515.33 	
Date: May 10
Value: 503.22 	
Date: May 05
Value: 491.96 	
Date: Apr 30
Value: 480.83 	
Date: Apr 25
Value: 472.1 	
Date: Apr 20
Value: 461.91 	
Date: Apr 15
Value: 450.46 	
Date: Apr 10
Value: 438.93 	
Date: Apr 05
Value: 428.55 	
Date: Mar 31
Value: 418.14 	
Date: Mar 25
Value: 405.12 	
Date: Mar 20
Value: 396.1 	
Date: Mar 15
Value: 386.9 	
Date: Mar 10
Value: 379.33 	
Date: Mar 05
Value: 369.87 	
Date: Feb 28
Value: 360.71 	
Date: Feb 25
Value: 356.66 	
Date: Feb 20
Value: 348.97 	
Date: Feb 15
Value: 343.31 	
Date: Feb 10
Value: 335.17 	
Date: Feb 05
Value: 328.22 	
Date: Jan 31
Value: 322.12 	
Date: Jan 25
Value: 311.7 	
Date: Jan 20
Value: 303.11 	
Date: Jan 15
Value: 296.91 	
Date: Jan 10
Value: 291.95 	
Date: Jan 05
Value: 284.79 	
Date: Dec 31
Value: 276.69 	
Date: Dec 25
Value: 265.63 	
Date: Dec 20
Value: 256.6 	
Date: Dec 15
Value: 247.58 	
Date: Dec 10
Value: 238.7 	
Date: Dec 05
Value: 228.66 	
Date: Nov 30
Value: 214.66 	
Date: Nov 25
Value: 204.65 	
Date: Nov 20
Value: 192.09 	
Date: Nov 15
Value: 177.9 	
Date: Nov 10
Value: 166.2 	
Date: Nov 05
Value: 155.32 	
Date: Oct 31
Value: 775.51 	
Date: Oct 25
Value: 766.61 	
Date: Oct 20
Value: 758.05 	
Date: Oct 15
Value: 751.6 	
Date: Oct 10
Value: 741.92 	
Date: Oct 05
Value: 732.91 	
Date: Sep 30
Value: 726.36 	
Date: Sep 25
Value: 720.75 	
Date: Sep 20
Value: 715.56 	
Date: Sep 15
Value: 710.71 	
Date: Sep 10
Value: 705.62 	
Date: Sep 05
Value: 700.93 	
Date: Aug 31
Value: 694.96 	
Date: Aug 25
Value: 684.69 	
Date: Aug 20
Value: 677.77 	
Date: Aug 15
Value: 671.1 	
Date: Aug 10
Value: 663.6 	
Date: Aug 05
Value: 652.75 	
Date: Jul 31
Value: 644.92 	
Date: Jul 25
Value: 636.35 	
Date: Jul 20
Value: 631.03 	
Date: Jul 15
Value: 626.86 	
Date: Jul 10
Value: 620.7 	
Date: Jul 05
Value: 614.74

	
Date: Jun 30
Value: 23.51 	
Date: Jun 25
Value: 30.19 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 10.47 	
Date: Jun 10
Value: 3.19 	
Date: Jun 05
Value: 5.87 	
Date: May 31
Value: 7.05 	
Date: May 25
Value: 12.68 	
Date: May 20
Value: 21.83 	
Date: May 15
Value: 7.06 	
Date: May 10
Value: 9.29 	
Date: May 05
Value: 26.18 	
Date: Apr 30
Value: 4.1 	
Date: Apr 25
Value: 31.17 	
Date: Apr 20
Value: 3.77 	
Date: Apr 15
Value: 4.51 	
Date: Apr 10
Value: 4.55 	
Date: Apr 05
Value: 12.92 	
Date: Mar 31
Value: 35.49 	
Date: Mar 25
Value: 11.95 	
Date: Mar 20
Value: 3.11 	
Date: Mar 15
Value: 8.11 	
Date: Mar 10
Value: 1.44 	
Date: Mar 05
Value: 3.94 	
Date: Feb 28
Value: 0.46 	
Date: Feb 25
Value: 1.36 	
Date: Feb 20
Value: 1.85 	
Date: Feb 15
Value: 1.08 	
Date: Feb 10
Value: 0.85 	
Date: Feb 05
Value: 0.78 	
Date: Jan 31
Value: 1.93 	
Date: Jan 25
Value: 0.5 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 7.93 	
Date: Jan 10
Value: 0.9 	
Date: Jan 05
Value: 3.81 	
Date: Dec 31
Value: 3.51 	
Date: Dec 25
Value: 42.59 	
Date: Dec 20
Value: 7.5 	
Date: Dec 15
Value: 11.84 	
Date: Dec 10
Value: 40.97 	
Date: Dec 05
Value: 16.08 	
Date: Nov 30
Value: 22.58 	
Date: Nov 25
Value: 24.44 	
Date: Nov 20
Value: 4.75 	
Date: Nov 15
Value: 6.64 	
Date: Nov 10
Value: 1.08 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.49 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.48 	
Date: Oct 10
Value: 3.01 	
Date: Oct 05
Value: 17.71 	
Date: Sep 30
Value: 3.71 	
Date: Sep 25
Value: 3.04 	
Date: Sep 20
Value: 14.4 	
Date: Sep 15
Value: 8.89 	
Date: Sep 10
Value: 8.07 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 4.71 	
Date: Aug 25
Value: 6.26 	
Date: Aug 20
Value: 31.6 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.51 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 4.37 	
Date: Jul 15
Value: 2.39 	
Date: Jul 10
Value: 2.39 	
Date: Jul 05
Value: 3.85 	
Date: Jun 30
Value: 23.51 	
Date: Jun 25
Value: 30.19 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 10.47 	
Date: Jun 10
Value: 3.19 	
Date: Jun 05
Value: 5.87 	
Date: May 31
Value: 7.05 	
Date: May 25
Value: 12.68 	
Date: May 20
Value: 21.83 	
Date: May 15
Value: 7.06 	
Date: May 10
Value: 9.29 	
Date: May 05
Value: 26.18 	
Date: Apr 30
Value: 4.1 	
Date: Apr 25
Value: 31.17 	
Date: Apr 20
Value: 15.27 	
Date: Apr 15
Value: 2.33 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 2.16 	
Date: Mar 31
Value: 9.37 	
Date: Mar 25
Value: 5.36 	
Date: Mar 20
Value: 3.23 	
Date: Mar 15
Value: 24.34 	
Date: Mar 10
Value: 8.68 	
Date: Mar 05
Value: 14.01 	
Date: Feb 28
Value: 4.44 	
Date: Feb 25
Value: 3.78 	
Date: Feb 20
Value: 0.86 	
Date: Feb 15
Value: 12.77 	
Date: Feb 10
Value: 3.86 	
Date: Feb 05
Value: 0.88 	
Date: Jan 31
Value: 0.6 	
Date: Jan 25
Value: 0.93 	
Date: Jan 20
Value: 6.57 	
Date: Jan 15
Value: 1.83 	
Date: Jan 10
Value: 8.68 	
Date: Jan 05
Value: 5.16 	
Date: Dec 31
Value: 3.5 	
Date: Dec 25
Value: 12.79 	
Date: Dec 20
Value: 4.82 	
Date: Dec 15
Value: 27.88 	
Date: Dec 10
Value: 9.66 	
Date: Dec 05
Value: 15.01 	
Date: Nov 30
Value: 29.04 	
Date: Nov 25
Value: 15.53 	
Date: Nov 20
Value: 16.31 	
Date: Nov 15
Value: 5.41 	
Date: Nov 10
Value: 11.4 	
Date: Nov 05
Value: 45.61 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.49 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.48 	
Date: Oct 10
Value: 3.01 	
Date: Oct 05
Value: 17.71 	
Date: Sep 30
Value: 3.71 	
Date: Sep 25
Value: 3.04 	
Date: Sep 20
Value: 14.4 	
Date: Sep 15
Value: 8.89 	
Date: Sep 10
Value: 8.07 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 4.71 	
Date: Aug 25
Value: 6.26 	
Date: Aug 20
Value: 31.6 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.51 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 4.37 	
Date: Jul 15
Value: 2.39 	
Date: Jul 10
Value: 2.39 	
Date: Jul 05
Value: 3.85 	
Date: Jun 30
Value: 9.15 	
Date: Jun 25
Value: 11.73 	
Date: Jun 20
Value: 14.17 	
Date: Jun 15
Value: 14.3 	
Date: Jun 10
Value: 11.8 	
Date: Jun 05
Value: 13.69 	
Date: May 31
Value: 12.66 	
Date: May 25
Value: 12.16 	
Date: May 20
Value: 9.72 	
Date: May 15
Value: 11.8 	
Date: May 10
Value: 11.67 	
Date: May 05
Value: 11.33 	
Date: Apr 30
Value: 8.96 	
Date: Apr 25
Value: 11.62 	
Date: Apr 20
Value: 14.27 	
Date: Apr 15
Value: 12.81 	
Date: Apr 10
Value: 10.66 	
Date: Apr 05
Value: 11.58 	
Date: Mar 31
Value: 14.16 	
Date: Mar 25
Value: 9.35 	
Date: Mar 20
Value: 9.33 	
Date: Mar 15
Value: 8.05 	
Date: Mar 10
Value: 9.61 	
Date: Mar 05
Value: 9.09 	
Date: Feb 28
Value: 3.31 	
Date: Feb 25
Value: 6.61 	
Date: Feb 20
Value: 4.64 	
Date: Feb 15
Value: 7 	
Date: Feb 10
Value: 5.54 	
Date: Feb 05
Value: 5.03 	
Date: Jan 31
Value: 6.94 	
Date: Jan 25
Value: 5.51 	
Date: Jan 20
Value: 3.92 	
Date: Jan 15
Value: 3.57 	
Date: Jan 10
Value: 6.28 	
Date: Jan 05
Value: 6.26 	
Date: Dec 31
Value: 13.49 	
Date: Dec 25
Value: 12.71 	
Date: Dec 20
Value: 12.86 	
Date: Dec 15
Value: 12.08 	
Date: Dec 10
Value: 12.04 	
Date: Dec 05
Value: 14.44 	
Date: Nov 30
Value: 10.8 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 12.42 	
Date: Nov 15
Value: 9.96 	
Date: Nov 10
Value: 8.79 	
Date: Nov 05
Value: 5.83 	
Date: Oct 31
Value: 10 	
Date: Oct 25
Value: 10.74 	
Date: Oct 20
Value: 7.97 	
Date: Oct 15
Value: 11.8 	
Date: Oct 10
Value: 10.72 	
Date: Oct 05
Value: 8.14 	
Date: Sep 30
Value: 7.43 	
Date: Sep 25
Value: 6.15 	
Date: Sep 20
Value: 5.46 	
Date: Sep 15
Value: 5.26 	
Date: Sep 10
Value: 4.85 	
Date: Sep 05
Value: 6.18 	
Date: Aug 31
Value: 9.18 	
Date: Aug 25
Value: 8.31 	
Date: Aug 20
Value: 7.65 	
Date: Aug 15
Value: 8.14 	
Date: Aug 10
Value: 12.49 	
Date: Aug 05
Value: 7.93 	
Date: Jul 31
Value: 10.53 	
Date: Jul 25
Value: 6.18 	
Date: Jul 20
Value: 4.86 	
Date: Jul 15
Value: 7.46 	
Date: Jul 10
Value: 7.78 	
Date: Jul 05
Value: 8.53 	
Date: Jun 30
Value: 23.51 	
Date: Jun 25
Value: 30.19 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 10.47 	
Date: Jun 10
Value: 3.19 	
Date: Jun 05
Value: 5.87 	
Date: May 31
Value: 7.05 	
Date: May 25
Value: 12.68 	
Date: May 20
Value: 21.83 	
Date: May 15
Value: 7.06 	
Date: May 10
Value: 9.29 	
Date: May 05
Value: 26.18 	
Date: Apr 30
Value: 4.1 	
Date: Apr 25
Value: 31.17 	
Date: Apr 20
Value: 3.77 	
Date: Apr 15
Value: 4.51 	
Date: Apr 10
Value: 4.55 	
Date: Apr 05
Value: 12.92 	
Date: Mar 31
Value: 35.49 	
Date: Mar 25
Value: 11.95 	
Date: Mar 20
Value: 3.11 	
Date: Mar 15
Value: 8.11 	
Date: Mar 10
Value: 1.44 	
Date: Mar 05
Value: 3.94 	
Date: Feb 28
Value: 0.46 	
Date: Feb 25
Value: 1.36 	
Date: Feb 20
Value: 1.85 	
Date: Feb 15
Value: 1.08 	
Date: Feb 10
Value: 0.85 	
Date: Feb 05
Value: 0.78 	
Date: Jan 31
Value: 1.93 	
Date: Jan 25
Value: 0.5 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 7.93 	
Date: Jan 10
Value: 0.9 	
Date: Jan 05
Value: 3.81 	
Date: Dec 31
Value: 3.51 	
Date: Dec 25
Value: 42.59 	
Date: Dec 20
Value: 7.5 	
Date: Dec 15
Value: 11.84 	
Date: Dec 10
Value: 40.97 	
Date: Dec 05
Value: 16.08 	
Date: Nov 30
Value: 22.58 	
Date: Nov 25
Value: 24.44 	
Date: Nov 20
Value: 4.75 	
Date: Nov 15
Value: 6.64 	
Date: Nov 10
Value: 1.08 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.49 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.48 	
Date: Oct 10
Value: 3.01 	
Date: Oct 05
Value: 17.71 	
Date: Sep 30
Value: 3.71 	
Date: Sep 25
Value: 3.04 	
Date: Sep 20
Value: 14.4 	
Date: Sep 15
Value: 8.89 	
Date: Sep 10
Value: 8.07 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 4.71 	
Date: Aug 25
Value: 6.26 	
Date: Aug 20
Value: 31.6 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.51 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 4.37 	
Date: Jul 15
Value: 2.39 	
Date: Jul 10
Value: 2.39 	
Date: Jul 05
Value: 3.85 	
Date: Jun 30
Value: 23.51 	
Date: Jun 25
Value: 30.19 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 10.47 	
Date: Jun 10
Value: 3.19 	
Date: Jun 05
Value: 5.87 	
Date: May 31
Value: 7.05 	
Date: May 25
Value: 12.68 	
Date: May 20
Value: 21.83 	
Date: May 15
Value: 7.06 	
Date: May 10
Value: 9.29 	
Date: May 05
Value: 26.18 	
Date: Apr 30
Value: 4.1 	
Date: Apr 25
Value: 31.17 	
Date: Apr 20
Value: 15.27 	
Date: Apr 15
Value: 2.33 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 2.16 	
Date: Mar 31
Value: 9.37 	
Date: Mar 25
Value: 5.36 	
Date: Mar 20
Value: 3.23 	
Date: Mar 15
Value: 24.34 	
Date: Mar 10
Value: 8.68 	
Date: Mar 05
Value: 14.01 	
Date: Feb 28
Value: 4.44 	
Date: Feb 25
Value: 3.78 	
Date: Feb 20
Value: 0.86 	
Date: Feb 15
Value: 12.77 	
Date: Feb 10
Value: 3.86 	
Date: Feb 05
Value: 0.88 	
Date: Jan 31
Value: 0.6 	
Date: Jan 25
Value: 0.93 	
Date: Jan 20
Value: 6.57 	
Date: Jan 15
Value: 1.83 	
Date: Jan 10
Value: 8.68 	
Date: Jan 05
Value: 5.16 	
Date: Dec 31
Value: 3.5 	
Date: Dec 25
Value: 12.79 	
Date: Dec 20
Value: 4.82 	
Date: Dec 15
Value: 27.88 	
Date: Dec 10
Value: 9.66 	
Date: Dec 05
Value: 15.01 	
Date: Nov 30
Value: 29.04 	
Date: Nov 25
Value: 15.53 	
Date: Nov 20
Value: 16.31 	
Date: Nov 15
Value: 5.41 	
Date: Nov 10
Value: 11.4 	
Date: Nov 05
Value: 45.61 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.49 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.48 	
Date: Oct 10
Value: 3.01 	
Date: Oct 05
Value: 17.71 	
Date: Sep 30
Value: 3.71 	
Date: Sep 25
Value: 3.04 	
Date: Sep 20
Value: 14.4 	
Date: Sep 15
Value: 8.89 	
Date: Sep 10
Value: 8.07 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 4.71 	
Date: Aug 25
Value: 6.26 	
Date: Aug 20
Value: 31.6 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.51 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 4.37 	
Date: Jul 15
Value: 2.39 	
Date: Jul 10
Value: 2.39 	
Date: Jul 05
Value: 3.85 	
Date: Jun 30
Value: 9.15 	
Date: Jun 25
Value: 11.73 	
Date: Jun 20
Value: 14.17 	
Date: Jun 15
Value: 14.3 	
Date: Jun 10
Value: 11.8 	
Date: Jun 05
Value: 13.69 	
Date: May 31
Value: 12.66 	
Date: May 25
Value: 12.16 	
Date: May 20
Value: 9.72 	
Date: May 15
Value: 11.8 	
Date: May 10
Value: 11.67 	
Date: May 05
Value: 11.33 	
Date: Apr 30
Value: 8.96 	
Date: Apr 25
Value: 11.62 	
Date: Apr 20
Value: 14.27 	
Date: Apr 15
Value: 12.81 	
Date: Apr 10
Value: 10.66 	
Date: Apr 05
Value: 11.58 	
Date: Mar 31
Value: 14.16 	
Date: Mar 25
Value: 9.35 	
Date: Mar 20
Value: 9.33 	
Date: Mar 15
Value: 8.05 	
Date: Mar 10
Value: 9.61 	
Date: Mar 05
Value: 9.09 	
Date: Feb 28
Value: 3.31 	
Date: Feb 25
Value: 6.61 	
Date: Feb 20
Value: 4.64 	
Date: Feb 15
Value: 7 	
Date: Feb 10
Value: 5.54 	
Date: Feb 05
Value: 5.03 	
Date: Jan 31
Value: 6.94 	
Date: Jan 25
Value: 5.51 	
Date: Jan 20
Value: 3.92 	
Date: Jan 15
Value: 3.57 	
Date: Jan 10
Value: 6.28 	
Date: Jan 05
Value: 6.26 	
Date: Dec 31
Value: 13.49 	
Date: Dec 25
Value: 12.71 	
Date: Dec 20
Value: 12.86 	
Date: Dec 15
Value: 12.08 	
Date: Dec 10
Value: 12.04 	
Date: Dec 05
Value: 14.44 	
Date: Nov 30
Value: 10.8 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 12.42 	
Date: Nov 15
Value: 9.96 	
Date: Nov 10
Value: 8.79 	
Date: Nov 05
Value: 5.83 	
Date: Oct 31
Value: 10 	
Date: Oct 25
Value: 10.74 	
Date: Oct 20
Value: 7.97 	
Date: Oct 15
Value: 11.8 	
Date: Oct 10
Value: 10.72 	
Date: Oct 05
Value: 8.14 	
Date: Sep 30
Value: 7.43 	
Date: Sep 25
Value: 6.15 	
Date: Sep 20
Value: 5.46 	
Date: Sep 15
Value: 5.26 	
Date: Sep 10
Value: 4.85 	
Date: Sep 05
Value: 6.18 	
Date: Aug 31
Value: 9.18 	
Date: Aug 25
Value: 8.31 	
Date: Aug 20
Value: 7.65 	
Date: Aug 15
Value: 8.14 	
Date: Aug 10
Value: 12.49 	
Date: Aug 05
Value: 7.93 	
Date: Jul 31
Value: 10.53 	
Date: Jul 25
Value: 6.18 	
Date: Jul 20
Value: 4.86 	
Date: Jul 15
Value: 7.46 	
Date: Jul 10
Value: 7.78 	
Date: Jul 05
Value: 8.53
	
Date: Jun 30
Value: 1366.44 	
Date: Jun 25
Value: 1342.93 	
Date: Jun 20
Value: 1312.73 	
Date: Jun 15
Value: 1310.05 	
Date: Jun 10
Value: 1299.58 	
Date: Jun 05
Value: 1296.38 	
Date: May 31
Value: 1290.51 	
Date: May 25
Value: 1283.45 	
Date: May 20
Value: 1270.77 	
Date: May 15
Value: 1248.94 	
Date: May 10
Value: 1241.87 	
Date: May 05
Value: 1232.57 	
Date: Apr 30
Value: 1206.38 	
Date: Apr 25
Value: 1202.28 	
Date: Apr 20
Value: 1799.41 	
Date: Apr 15
Value: 1795.63 	
Date: Apr 10
Value: 1791.12 	
Date: Apr 05
Value: 1786.57 	
Date: Mar 31
Value: 1773.64 	
Date: Mar 25
Value: 1738.14 	
Date: Mar 20
Value: 1726.19 	
Date: Mar 15
Value: 1723.07 	
Date: Mar 10
Value: 1714.96 	
Date: Mar 05
Value: 1713.51 	
Date: Feb 28
Value: 1709.56 	
Date: Feb 25
Value: 1709.1 	
Date: Feb 20
Value: 1707.73 	
Date: Feb 15
Value: 1705.88 	
Date: Feb 10
Value: 1704.79 	
Date: Feb 05
Value: 1703.93 	
Date: Jan 31
Value: 1703.15 	
Date: Jan 25
Value: 1701.21 	
Date: Jan 20
Value: 1700.71 	
Date: Jan 15
Value: 1699.6 	
Date: Jan 10
Value: 1691.66 	
Date: Jan 05
Value: 1690.76 	
Date: Dec 31
Value: 1686.94 	
Date: Dec 25
Value: 1683.43 	
Date: Dec 20
Value: 1640.83 	
Date: Dec 15
Value: 1633.33 	
Date: Dec 10
Value: 1621.49 	
Date: Dec 05
Value: 1580.51 	
Date: Nov 30
Value: 1564.43 	
Date: Nov 25
Value: 1541.84 	
Date: Nov 20
Value: 1517.4 	
Date: Nov 15
Value: 1512.64 	
Date: Nov 10
Value: 1505.99 	
Date: Nov 05
Value: 1504.9 	
Date: Oct 31
Value: 1503.88 	
Date: Oct 25
Value: 1501.95 	
Date: Oct 20
Value: 1500.45 	
Date: Oct 15
Value: 1498.94 	
Date: Oct 10
Value: 1496.46 	
Date: Oct 05
Value: 1493.44 	
Date: Sep 30
Value: 1475.73 	
Date: Sep 25
Value: 1472.01 	
Date: Sep 20
Value: 1468.96 	
Date: Sep 15
Value: 1454.56 	
Date: Sep 10
Value: 1445.67 	
Date: Sep 05
Value: 1437.59 	
Date: Aug 31
Value: 1434.88 	
Date: Aug 25
Value: 1430.17 	
Date: Aug 20
Value: 1423.9 	
Date: Aug 15
Value: 1392.29 	
Date: Aug 10
Value: 1389.81 	
Date: Aug 05
Value: 1388.15 	
Date: Jul 31
Value: 1385.89 	
Date: Jul 25
Value: 1383.37 	
Date: Jul 20
Value: 1379.47 	
Date: Jul 15
Value: 1375.09 	
Date: Jul 10
Value: 1372.69 	
Date: Jul 05
Value: 1370.29 	
Date: Jun 30
Value: 2002.72 	
Date: Jun 25
Value: 1979.2 	
Date: Jun 20
Value: 1949.01 	
Date: Jun 15
Value: 1946.32 	
Date: Jun 10
Value: 1935.85 	
Date: Jun 05
Value: 1932.65 	
Date: May 31
Value: 1926.78 	
Date: May 25
Value: 1919.73 	
Date: May 20
Value: 1907.04 	
Date: May 15
Value: 1885.21 	
Date: May 10
Value: 1878.14 	
Date: May 05
Value: 1868.84 	
Date: Apr 30
Value: 1842.66 	
Date: Apr 25
Value: 1838.55 	
Date: Apr 20
Value: 1807.37 	
Date: Apr 15
Value: 1792.1 	
Date: Apr 10
Value: 1789.76 	
Date: Apr 05
Value: 1787.5 	
Date: Mar 31
Value: 1785.34 	
Date: Mar 25
Value: 1775.96 	
Date: Mar 20
Value: 1770.59 	
Date: Mar 15
Value: 1767.35 	
Date: Mar 10
Value: 1743 	
Date: Mar 05
Value: 1734.32 	
Date: Feb 28
Value: 1720.31 	
Date: Feb 25
Value: 1715.86 	
Date: Feb 20
Value: 1712.08 	
Date: Feb 15
Value: 1711.21 	
Date: Feb 10
Value: 1698.43 	
Date: Feb 05
Value: 1694.57 	
Date: Jan 31
Value: 1693.68 	
Date: Jan 25
Value: 1693.08 	
Date: Jan 20
Value: 1692.15 	
Date: Jan 15
Value: 1685.57 	
Date: Jan 10
Value: 1683.74 	
Date: Jan 05
Value: 1675.05 	
Date: Dec 31
Value: 1669.88 	
Date: Dec 25
Value: 1666.38 	
Date: Dec 20
Value: 1653.59 	
Date: Dec 15
Value: 1648.76 	
Date: Dec 10
Value: 1620.88 	
Date: Dec 05
Value: 1611.21 	
Date: Nov 30
Value: 1596.19 	
Date: Nov 25
Value: 1567.15 	
Date: Nov 20
Value: 1551.61 	
Date: Nov 15
Value: 1535.29 	
Date: Nov 10
Value: 1529.88 	
Date: Nov 05
Value: 1518.47 	
Date: Oct 31
Value: 2140.15 	
Date: Oct 25
Value: 2138.22 	
Date: Oct 20
Value: 2136.72 	
Date: Oct 15
Value: 2135.21 	
Date: Oct 10
Value: 2132.73 	
Date: Oct 05
Value: 2129.71 	
Date: Sep 30
Value: 2112 	
Date: Sep 25
Value: 2108.28 	
Date: Sep 20
Value: 2105.24 	
Date: Sep 15
Value: 2090.83 	
Date: Sep 10
Value: 2081.94 	
Date: Sep 05
Value: 2073.86 	
Date: Aug 31
Value: 2071.15 	
Date: Aug 25
Value: 2066.44 	
Date: Aug 20
Value: 2060.17 	
Date: Aug 15
Value: 2028.56 	
Date: Aug 10
Value: 2026.08 	
Date: Aug 05
Value: 2024.42 	
Date: Jul 31
Value: 2022.16 	
Date: Jul 25
Value: 2019.65 	
Date: Jul 20
Value: 2015.74 	
Date: Jul 15
Value: 2011.36 	
Date: Jul 10
Value: 2008.96 	
Date: Jul 05
Value: 2006.57 	
Date: Jun 30
Value: 646.35 	
Date: Jun 25
Value: 637.2 	
Date: Jun 20
Value: 625.47 	
Date: Jun 15
Value: 611.29 	
Date: Jun 10
Value: 596.98 	
Date: Jun 05
Value: 585.18 	
Date: May 31
Value: 571.49 	
Date: May 25
Value: 558.82 	
Date: May 20
Value: 546.66 	
Date: May 15
Value: 536.93 	
Date: May 10
Value: 525.13 	
Date: May 05
Value: 513.45 	
Date: Apr 30
Value: 502.12 	
Date: Apr 25
Value: 493.15 	
Date: Apr 20
Value: 481.53 	
Date: Apr 15
Value: 467.25 	
Date: Apr 10
Value: 454.43 	
Date: Apr 05
Value: 443.77 	
Date: Mar 31
Value: 432.18 	
Date: Mar 25
Value: 418.02 	
Date: Mar 20
Value: 408.66 	
Date: Mar 15
Value: 399.33 	
Date: Mar 10
Value: 391.27 	
Date: Mar 05
Value: 381.65 	
Date: Feb 28
Value: 372.55 	
Date: Feb 25
Value: 369.24 	
Date: Feb 20
Value: 362.63 	
Date: Feb 15
Value: 357.98 	
Date: Feb 10
Value: 350.97 	
Date: Feb 05
Value: 345.43 	
Date: Jan 31
Value: 340.4 	
Date: Jan 25
Value: 333.45 	
Date: Jan 20
Value: 327.94 	
Date: Jan 15
Value: 324.02 	
Date: Jan 10
Value: 320.44 	
Date: Jan 05
Value: 314.16 	
Date: Dec 31
Value: 307.9 	
Date: Dec 25
Value: 294.4 	
Date: Dec 20
Value: 281.68 	
Date: Dec 15
Value: 268.82 	
Date: Dec 10
Value: 256.74 	
Date: Dec 05
Value: 244.69 	
Date: Nov 30
Value: 230.25 	
Date: Nov 25
Value: 219.44 	
Date: Nov 20
Value: 207.1 	
Date: Nov 15
Value: 194.67 	
Date: Nov 10
Value: 184.7 	
Date: Nov 05
Value: 175.91 	
Date: Oct 31
Value: 840.22 	
Date: Oct 25
Value: 830.21 	
Date: Oct 20
Value: 819.47 	
Date: Oct 15
Value: 811.5 	
Date: Oct 10
Value: 799.69 	
Date: Oct 05
Value: 788.96 	
Date: Sep 30
Value: 780.82 	
Date: Sep 25
Value: 773.39 	
Date: Sep 20
Value: 767.23 	
Date: Sep 15
Value: 761.77 	
Date: Sep 10
Value: 756.5 	
Date: Sep 05
Value: 751.64 	
Date: Aug 31
Value: 745.45 	
Date: Aug 25
Value: 736.27 	
Date: Aug 20
Value: 727.95 	
Date: Aug 15
Value: 720.3 	
Date: Aug 10
Value: 712.15 	
Date: Aug 05
Value: 699.65 	
Date: Jul 31
Value: 691.72 	
Date: Jul 25
Value: 681.19 	
Date: Jul 20
Value: 675.01 	
Date: Jul 15
Value: 670.14 	
Date: Jul 10
Value: 662.67 	
Date: Jul 05
Value: 654.89 	
Date: Jun 30
Value: 1366.44 	
Date: Jun 25
Value: 1342.93 	
Date: Jun 20
Value: 1312.73 	
Date: Jun 15
Value: 1310.05 	
Date: Jun 10
Value: 1299.58 	
Date: Jun 05
Value: 1296.38 	
Date: May 31
Value: 1290.51 	
Date: May 25
Value: 1283.45 	
Date: May 20
Value: 1270.77 	
Date: May 15
Value: 1248.94 	
Date: May 10
Value: 1241.87 	
Date: May 05
Value: 1232.57 	
Date: Apr 30
Value: 1206.38 	
Date: Apr 25
Value: 1202.28 	
Date: Apr 20
Value: 1799.41 	
Date: Apr 15
Value: 1795.63 	
Date: Apr 10
Value: 1791.12 	
Date: Apr 05
Value: 1786.57 	
Date: Mar 31
Value: 1773.64 	
Date: Mar 25
Value: 1738.14 	
Date: Mar 20
Value: 1726.19 	
Date: Mar 15
Value: 1723.07 	
Date: Mar 10
Value: 1714.96 	
Date: Mar 05
Value: 1713.51 	
Date: Feb 28
Value: 1709.56 	
Date: Feb 25
Value: 1709.1 	
Date: Feb 20
Value: 1707.73 	
Date: Feb 15
Value: 1705.88 	
Date: Feb 10
Value: 1704.79 	
Date: Feb 05
Value: 1703.93 	
Date: Jan 31
Value: 1703.15 	
Date: Jan 25
Value: 1701.21 	
Date: Jan 20
Value: 1700.71 	
Date: Jan 15
Value: 1699.6 	
Date: Jan 10
Value: 1691.66 	
Date: Jan 05
Value: 1690.76 	
Date: Dec 31
Value: 1686.94 	
Date: Dec 25
Value: 1683.43 	
Date: Dec 20
Value: 1640.83 	
Date: Dec 15
Value: 1633.33 	
Date: Dec 10
Value: 1621.49 	
Date: Dec 05
Value: 1580.51 	
Date: Nov 30
Value: 1564.43 	
Date: Nov 25
Value: 1541.84 	
Date: Nov 20
Value: 1517.4 	
Date: Nov 15
Value: 1512.64 	
Date: Nov 10
Value: 1505.99 	
Date: Nov 05
Value: 1504.9 	
Date: Oct 31
Value: 1503.88 	
Date: Oct 25
Value: 1501.95 	
Date: Oct 20
Value: 1500.45 	
Date: Oct 15
Value: 1498.94 	
Date: Oct 10
Value: 1496.46 	
Date: Oct 05
Value: 1493.44 	
Date: Sep 30
Value: 1475.73 	
Date: Sep 25
Value: 1472.01 	
Date: Sep 20
Value: 1468.96 	
Date: Sep 15
Value: 1454.56 	
Date: Sep 10
Value: 1445.67 	
Date: Sep 05
Value: 1437.59 	
Date: Aug 31
Value: 1434.88 	
Date: Aug 25
Value: 1430.17 	
Date: Aug 20
Value: 1423.9 	
Date: Aug 15
Value: 1392.29 	
Date: Aug 10
Value: 1389.81 	
Date: Aug 05
Value: 1388.15 	
Date: Jul 31
Value: 1385.89 	
Date: Jul 25
Value: 1383.37 	
Date: Jul 20
Value: 1379.47 	
Date: Jul 15
Value: 1375.09 	
Date: Jul 10
Value: 1372.69 	
Date: Jul 05
Value: 1370.29 	
Date: Jun 30
Value: 2002.72 	
Date: Jun 25
Value: 1979.2 	
Date: Jun 20
Value: 1949.01 	
Date: Jun 15
Value: 1946.32 	
Date: Jun 10
Value: 1935.85 	
Date: Jun 05
Value: 1932.65 	
Date: May 31
Value: 1926.78 	
Date: May 25
Value: 1919.73 	
Date: May 20
Value: 1907.04 	
Date: May 15
Value: 1885.21 	
Date: May 10
Value: 1878.14 	
Date: May 05
Value: 1868.84 	
Date: Apr 30
Value: 1842.66 	
Date: Apr 25
Value: 1838.55 	
Date: Apr 20
Value: 1807.37 	
Date: Apr 15
Value: 1792.1 	
Date: Apr 10
Value: 1789.76 	
Date: Apr 05
Value: 1787.5 	
Date: Mar 31
Value: 1785.34 	
Date: Mar 25
Value: 1775.96 	
Date: Mar 20
Value: 1770.59 	
Date: Mar 15
Value: 1767.35 	
Date: Mar 10
Value: 1743 	
Date: Mar 05
Value: 1734.32 	
Date: Feb 28
Value: 1720.31 	
Date: Feb 25
Value: 1715.86 	
Date: Feb 20
Value: 1712.08 	
Date: Feb 15
Value: 1711.21 	
Date: Feb 10
Value: 1698.43 	
Date: Feb 05
Value: 1694.57 	
Date: Jan 31
Value: 1693.68 	
Date: Jan 25
Value: 1693.08 	
Date: Jan 20
Value: 1692.15 	
Date: Jan 15
Value: 1685.57 	
Date: Jan 10
Value: 1683.74 	
Date: Jan 05
Value: 1675.05 	
Date: Dec 31
Value: 1669.88 	
Date: Dec 25
Value: 1666.38 	
Date: Dec 20
Value: 1653.59 	
Date: Dec 15
Value: 1648.76 	
Date: Dec 10
Value: 1620.88 	
Date: Dec 05
Value: 1611.21 	
Date: Nov 30
Value: 1596.19 	
Date: Nov 25
Value: 1567.15 	
Date: Nov 20
Value: 1551.61 	
Date: Nov 15
Value: 1535.29 	
Date: Nov 10
Value: 1529.88 	
Date: Nov 05
Value: 1518.47 	
Date: Oct 31
Value: 2140.15 	
Date: Oct 25
Value: 2138.22 	
Date: Oct 20
Value: 2136.72 	
Date: Oct 15
Value: 2135.21 	
Date: Oct 10
Value: 2132.73 	
Date: Oct 05
Value: 2129.71 	
Date: Sep 30
Value: 2112 	
Date: Sep 25
Value: 2108.28 	
Date: Sep 20
Value: 2105.24 	
Date: Sep 15
Value: 2090.83 	
Date: Sep 10
Value: 2081.94 	
Date: Sep 05
Value: 2073.86 	
Date: Aug 31
Value: 2071.15 	
Date: Aug 25
Value: 2066.44 	
Date: Aug 20
Value: 2060.17 	
Date: Aug 15
Value: 2028.56 	
Date: Aug 10
Value: 2026.08 	
Date: Aug 05
Value: 2024.42 	
Date: Jul 31
Value: 2022.16 	
Date: Jul 25
Value: 2019.65 	
Date: Jul 20
Value: 2015.74 	
Date: Jul 15
Value: 2011.36 	
Date: Jul 10
Value: 2008.96 	
Date: Jul 05
Value: 2006.57 	
Date: Jun 30
Value: 646.35 	
Date: Jun 25
Value: 637.2 	
Date: Jun 20
Value: 625.47 	
Date: Jun 15
Value: 611.29 	
Date: Jun 10
Value: 596.98 	
Date: Jun 05
Value: 585.18 	
Date: May 31
Value: 571.49 	
Date: May 25
Value: 558.82 	
Date: May 20
Value: 546.66 	
Date: May 15
Value: 536.93 	
Date: May 10
Value: 525.13 	
Date: May 05
Value: 513.45 	
Date: Apr 30
Value: 502.12 	
Date: Apr 25
Value: 493.15 	
Date: Apr 20
Value: 481.53 	
Date: Apr 15
Value: 467.25 	
Date: Apr 10
Value: 454.43 	
Date: Apr 05
Value: 443.77 	
Date: Mar 31
Value: 432.18 	
Date: Mar 25
Value: 418.02 	
Date: Mar 20
Value: 408.66 	
Date: Mar 15
Value: 399.33 	
Date: Mar 10
Value: 391.27 	
Date: Mar 05
Value: 381.65 	
Date: Feb 28
Value: 372.55 	
Date: Feb 25
Value: 369.24 	
Date: Feb 20
Value: 362.63 	
Date: Feb 15
Value: 357.98 	
Date: Feb 10
Value: 350.97 	
Date: Feb 05
Value: 345.43 	
Date: Jan 31
Value: 340.4 	
Date: Jan 25
Value: 333.45 	
Date: Jan 20
Value: 327.94 	
Date: Jan 15
Value: 324.02 	
Date: Jan 10
Value: 320.44 	
Date: Jan 05
Value: 314.16 	
Date: Dec 31
Value: 307.9 	
Date: Dec 25
Value: 294.4 	
Date: Dec 20
Value: 281.68 	
Date: Dec 15
Value: 268.82 	
Date: Dec 10
Value: 256.74 	
Date: Dec 05
Value: 244.69 	
Date: Nov 30
Value: 230.25 	
Date: Nov 25
Value: 219.44 	
Date: Nov 20
Value: 207.1 	
Date: Nov 15
Value: 194.67 	
Date: Nov 10
Value: 184.7 	
Date: Nov 05
Value: 175.91 	
Date: Oct 31
Value: 840.22 	
Date: Oct 25
Value: 830.21 	
Date: Oct 20
Value: 819.47 	
Date: Oct 15
Value: 811.5 	
Date: Oct 10
Value: 799.69 	
Date: Oct 05
Value: 788.96 	
Date: Sep 30
Value: 780.82 	
Date: Sep 25
Value: 773.39 	
Date: Sep 20
Value: 767.23 	
Date: Sep 15
Value: 761.77 	
Date: Sep 10
Value: 756.5 	
Date: Sep 05
Value: 751.64 	
Date: Aug 31
Value: 745.45 	
Date: Aug 25
Value: 736.27 	
Date: Aug 20
Value: 727.95 	
Date: Aug 15
Value: 720.3 	
Date: Aug 10
Value: 712.15 	
Date: Aug 05
Value: 699.65 	
Date: Jul 31
Value: 691.72 	
Date: Jul 25
Value: 681.19 	
Date: Jul 20
Value: 675.01 	
Date: Jul 15
Value: 670.14 	
Date: Jul 10
Value: 662.67 	
Date: Jul 05
Value: 654.89

	
Date: Jun 30
Value: 19.21 	
Date: Jun 25
Value: 36.07 	
Date: Jun 20
Value: 2.8 	
Date: Jun 15
Value: 10.72 	
Date: Jun 10
Value: 5.54 	
Date: Jun 05
Value: 7.53 	
Date: May 31
Value: 9.04 	
Date: May 25
Value: 6.49 	
Date: May 20
Value: 22.48 	
Date: May 15
Value: 6.24 	
Date: May 10
Value: 6.92 	
Date: May 05
Value: 16.81 	
Date: Apr 30
Value: 2.67 	
Date: Apr 25
Value: 27.87 	
Date: Apr 20
Value: 3.89 	
Date: Apr 15
Value: 3.29 	
Date: Apr 10
Value: 3.13 	
Date: Apr 05
Value: 8.58 	
Date: Mar 31
Value: 42.66 	
Date: Mar 25
Value: 13.79 	
Date: Mar 20
Value: 2.44 	
Date: Mar 15
Value: 7.43 	
Date: Mar 10
Value: 1.23 	
Date: Mar 05
Value: 2.72 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 0.85 	
Date: Feb 20
Value: 1.03 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 0.57 	
Date: Feb 05
Value: 0.71 	
Date: Jan 31
Value: 4.42 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 0.93 	
Date: Jan 15
Value: 10.26 	
Date: Jan 10
Value: 1.12 	
Date: Jan 05
Value: 3.38 	
Date: Dec 31
Value: 9.66 	
Date: Dec 25
Value: 50.44 	
Date: Dec 20
Value: 6.53 	
Date: Dec 15
Value: 4.5 	
Date: Dec 10
Value: 43.01 	
Date: Dec 05
Value: 26.05 	
Date: Nov 30
Value: 22.17 	
Date: Nov 25
Value: 16.14 	
Date: Nov 20
Value: 11.8 	
Date: Nov 15
Value: 7.87 	
Date: Nov 10
Value: 1.99 	
Date: Nov 05
Value: 1.82 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.48 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 1.39 	
Date: Oct 10
Value: 2.65 	
Date: Oct 05
Value: 10.13 	
Date: Sep 30
Value: 3.35 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 14.36 	
Date: Sep 15
Value: 7.19 	
Date: Sep 10
Value: 6 	
Date: Sep 05
Value: 2.08 	
Date: Aug 31
Value: 3.34 	
Date: Aug 25
Value: 7.82 	
Date: Aug 20
Value: 25.79 	
Date: Aug 15
Value: 1.89 	
Date: Aug 10
Value: 1.64 	
Date: Aug 05
Value: 2.07 	
Date: Jul 31
Value: 1.91 	
Date: Jul 25
Value: 3.62 	
Date: Jul 20
Value: 2.89 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.97 	
Date: Jul 05
Value: 8.3 	
Date: Jun 30
Value: 19.21 	
Date: Jun 25
Value: 36.07 	
Date: Jun 20
Value: 2.8 	
Date: Jun 15
Value: 10.72 	
Date: Jun 10
Value: 5.54 	
Date: Jun 05
Value: 7.53 	
Date: May 31
Value: 9.04 	
Date: May 25
Value: 6.49 	
Date: May 20
Value: 22.48 	
Date: May 15
Value: 6.24 	
Date: May 10
Value: 6.92 	
Date: May 05
Value: 16.81 	
Date: Apr 30
Value: 2.67 	
Date: Apr 25
Value: 27.87 	
Date: Apr 20
Value: 15.23 	
Date: Apr 15
Value: 1.95 	
Date: Apr 10
Value: 1.9 	
Date: Apr 05
Value: 1.96 	
Date: Mar 31
Value: 9.25 	
Date: Mar 25
Value: 2.93 	
Date: Mar 20
Value: 2.3 	
Date: Mar 15
Value: 16.71 	
Date: Mar 10
Value: 12.6 	
Date: Mar 05
Value: 25.22 	
Date: Feb 28
Value: 5.43 	
Date: Feb 25
Value: 5.19 	
Date: Feb 20
Value: 0.58 	
Date: Feb 15
Value: 16.93 	
Date: Feb 10
Value: 4.61 	
Date: Feb 05
Value: 1.04 	
Date: Jan 31
Value: 0.61 	
Date: Jan 25
Value: 0.82 	
Date: Jan 20
Value: 4.39 	
Date: Jan 15
Value: 1.72 	
Date: Jan 10
Value: 16.94 	
Date: Jan 05
Value: 4.47 	
Date: Dec 31
Value: 2.41 	
Date: Dec 25
Value: 15.85 	
Date: Dec 20
Value: 2.91 	
Date: Dec 15
Value: 26.52 	
Date: Dec 10
Value: 4.6 	
Date: Dec 05
Value: 20.26 	
Date: Nov 30
Value: 28.16 	
Date: Nov 25
Value: 17.71 	
Date: Nov 20
Value: 10.54 	
Date: Nov 15
Value: 6.42 	
Date: Nov 10
Value: 9.7 	
Date: Nov 05
Value: 36.35 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.48 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 1.39 	
Date: Oct 10
Value: 2.65 	
Date: Oct 05
Value: 10.13 	
Date: Sep 30
Value: 3.35 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 14.36 	
Date: Sep 15
Value: 7.19 	
Date: Sep 10
Value: 6 	
Date: Sep 05
Value: 2.08 	
Date: Aug 31
Value: 3.34 	
Date: Aug 25
Value: 7.82 	
Date: Aug 20
Value: 25.79 	
Date: Aug 15
Value: 1.89 	
Date: Aug 10
Value: 1.64 	
Date: Aug 05
Value: 2.07 	
Date: Jul 31
Value: 1.91 	
Date: Jul 25
Value: 3.62 	
Date: Jul 20
Value: 2.89 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.97 	
Date: Jul 05
Value: 8.3 	
Date: Jun 30
Value: 8.24 	
Date: Jun 25
Value: 10.67 	
Date: Jun 20
Value: 14.17 	
Date: Jun 15
Value: 13.93 	
Date: Jun 10
Value: 11.07 	
Date: Jun 05
Value: 13.1 	
Date: May 31
Value: 13.79 	
Date: May 25
Value: 12.6 	
Date: May 20
Value: 9.92 	
Date: May 15
Value: 11.23 	
Date: May 10
Value: 11.5 	
Date: May 05
Value: 11.51 	
Date: Apr 30
Value: 8.08 	
Date: Apr 25
Value: 10.45 	
Date: Apr 20
Value: 13.12 	
Date: Apr 15
Value: 12.05 	
Date: Apr 10
Value: 10.62 	
Date: Apr 05
Value: 10.99 	
Date: Mar 31
Value: 13.54 	
Date: Mar 25
Value: 9.7 	
Date: Mar 20
Value: 9.43 	
Date: Mar 15
Value: 7.88 	
Date: Mar 10
Value: 9.77 	
Date: Mar 05
Value: 8.84 	
Date: Feb 28
Value: 3.25 	
Date: Feb 25
Value: 8.01 	
Date: Feb 20
Value: 5.27 	
Date: Feb 15
Value: 8.04 	
Date: Feb 10
Value: 6.35 	
Date: Feb 05
Value: 5.76 	
Date: Jan 31
Value: 7.31 	
Date: Jan 25
Value: 6.42 	
Date: Jan 20
Value: 3.92 	
Date: Jan 15
Value: 4.48 	
Date: Jan 10
Value: 5.18 	
Date: Jan 05
Value: 6.61 	
Date: Dec 31
Value: 14.67 	
Date: Dec 25
Value: 13.17 	
Date: Dec 20
Value: 12.23 	
Date: Dec 15
Value: 12.86 	
Date: Dec 10
Value: 12.97 	
Date: Dec 05
Value: 16.54 	
Date: Nov 30
Value: 10.53 	
Date: Nov 25
Value: 11.73 	
Date: Nov 20
Value: 13.88 	
Date: Nov 15
Value: 11.33 	
Date: Nov 10
Value: 9.6 	
Date: Nov 05
Value: 6.62 	
Date: Oct 31
Value: 10.66 	
Date: Oct 25
Value: 10.35 	
Date: Oct 20
Value: 8.48 	
Date: Oct 15
Value: 12.4 	
Date: Oct 10
Value: 10.35 	
Date: Oct 05
Value: 7.33 	
Date: Sep 30
Value: 7.05 	
Date: Sep 25
Value: 6.22 	
Date: Sep 20
Value: 5.49 	
Date: Sep 15
Value: 5.54 	
Date: Sep 10
Value: 5.58 	
Date: Sep 05
Value: 5.17 	
Date: Aug 31
Value: 7.22 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 5.71 	
Date: Aug 15
Value: 6.44 	
Date: Aug 10
Value: 8.44 	
Date: Aug 05
Value: 7.01 	
Date: Jul 31
Value: 7.33 	
Date: Jul 25
Value: 4.4 	
Date: Jul 20
Value: 3.9 	
Date: Jul 15
Value: 4.96 	
Date: Jul 10
Value: 5.95 	
Date: Jul 05
Value: 8 	
Date: Jun 30
Value: 19.21 	
Date: Jun 25
Value: 36.07 	
Date: Jun 20
Value: 2.8 	
Date: Jun 15
Value: 10.72 	
Date: Jun 10
Value: 5.54 	
Date: Jun 05
Value: 7.53 	
Date: May 31
Value: 9.04 	
Date: May 25
Value: 6.49 	
Date: May 20
Value: 22.48 	
Date: May 15
Value: 6.24 	
Date: May 10
Value: 6.92 	
Date: May 05
Value: 16.81 	
Date: Apr 30
Value: 2.67 	
Date: Apr 25
Value: 27.87 	
Date: Apr 20
Value: 3.89 	
Date: Apr 15
Value: 3.29 	
Date: Apr 10
Value: 3.13 	
Date: Apr 05
Value: 8.58 	
Date: Mar 31
Value: 42.66 	
Date: Mar 25
Value: 13.79 	
Date: Mar 20
Value: 2.44 	
Date: Mar 15
Value: 7.43 	
Date: Mar 10
Value: 1.23 	
Date: Mar 05
Value: 2.72 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 0.85 	
Date: Feb 20
Value: 1.03 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 0.57 	
Date: Feb 05
Value: 0.71 	
Date: Jan 31
Value: 4.42 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 0.93 	
Date: Jan 15
Value: 10.26 	
Date: Jan 10
Value: 1.12 	
Date: Jan 05
Value: 3.38 	
Date: Dec 31
Value: 9.66 	
Date: Dec 25
Value: 50.44 	
Date: Dec 20
Value: 6.53 	
Date: Dec 15
Value: 4.5 	
Date: Dec 10
Value: 43.01 	
Date: Dec 05
Value: 26.05 	
Date: Nov 30
Value: 22.17 	
Date: Nov 25
Value: 16.14 	
Date: Nov 20
Value: 11.8 	
Date: Nov 15
Value: 7.87 	
Date: Nov 10
Value: 1.99 	
Date: Nov 05
Value: 1.82 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.48 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 1.39 	
Date: Oct 10
Value: 2.65 	
Date: Oct 05
Value: 10.13 	
Date: Sep 30
Value: 3.35 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 14.36 	
Date: Sep 15
Value: 7.19 	
Date: Sep 10
Value: 6 	
Date: Sep 05
Value: 2.08 	
Date: Aug 31
Value: 3.34 	
Date: Aug 25
Value: 7.82 	
Date: Aug 20
Value: 25.79 	
Date: Aug 15
Value: 1.89 	
Date: Aug 10
Value: 1.64 	
Date: Aug 05
Value: 2.07 	
Date: Jul 31
Value: 1.91 	
Date: Jul 25
Value: 3.62 	
Date: Jul 20
Value: 2.89 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.97 	
Date: Jul 05
Value: 8.3 	
Date: Jun 30
Value: 19.21 	
Date: Jun 25
Value: 36.07 	
Date: Jun 20
Value: 2.8 	
Date: Jun 15
Value: 10.72 	
Date: Jun 10
Value: 5.54 	
Date: Jun 05
Value: 7.53 	
Date: May 31
Value: 9.04 	
Date: May 25
Value: 6.49 	
Date: May 20
Value: 22.48 	
Date: May 15
Value: 6.24 	
Date: May 10
Value: 6.92 	
Date: May 05
Value: 16.81 	
Date: Apr 30
Value: 2.67 	
Date: Apr 25
Value: 27.87 	
Date: Apr 20
Value: 15.23 	
Date: Apr 15
Value: 1.95 	
Date: Apr 10
Value: 1.9 	
Date: Apr 05
Value: 1.96 	
Date: Mar 31
Value: 9.25 	
Date: Mar 25
Value: 2.93 	
Date: Mar 20
Value: 2.3 	
Date: Mar 15
Value: 16.71 	
Date: Mar 10
Value: 12.6 	
Date: Mar 05
Value: 25.22 	
Date: Feb 28
Value: 5.43 	
Date: Feb 25
Value: 5.19 	
Date: Feb 20
Value: 0.58 	
Date: Feb 15
Value: 16.93 	
Date: Feb 10
Value: 4.61 	
Date: Feb 05
Value: 1.04 	
Date: Jan 31
Value: 0.61 	
Date: Jan 25
Value: 0.82 	
Date: Jan 20
Value: 4.39 	
Date: Jan 15
Value: 1.72 	
Date: Jan 10
Value: 16.94 	
Date: Jan 05
Value: 4.47 	
Date: Dec 31
Value: 2.41 	
Date: Dec 25
Value: 15.85 	
Date: Dec 20
Value: 2.91 	
Date: Dec 15
Value: 26.52 	
Date: Dec 10
Value: 4.6 	
Date: Dec 05
Value: 20.26 	
Date: Nov 30
Value: 28.16 	
Date: Nov 25
Value: 17.71 	
Date: Nov 20
Value: 10.54 	
Date: Nov 15
Value: 6.42 	
Date: Nov 10
Value: 9.7 	
Date: Nov 05
Value: 36.35 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.48 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 1.39 	
Date: Oct 10
Value: 2.65 	
Date: Oct 05
Value: 10.13 	
Date: Sep 30
Value: 3.35 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 14.36 	
Date: Sep 15
Value: 7.19 	
Date: Sep 10
Value: 6 	
Date: Sep 05
Value: 2.08 	
Date: Aug 31
Value: 3.34 	
Date: Aug 25
Value: 7.82 	
Date: Aug 20
Value: 25.79 	
Date: Aug 15
Value: 1.89 	
Date: Aug 10
Value: 1.64 	
Date: Aug 05
Value: 2.07 	
Date: Jul 31
Value: 1.91 	
Date: Jul 25
Value: 3.62 	
Date: Jul 20
Value: 2.89 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.97 	
Date: Jul 05
Value: 8.3 	
Date: Jun 30
Value: 8.24 	
Date: Jun 25
Value: 10.67 	
Date: Jun 20
Value: 14.17 	
Date: Jun 15
Value: 13.93 	
Date: Jun 10
Value: 11.07 	
Date: Jun 05
Value: 13.1 	
Date: May 31
Value: 13.79 	
Date: May 25
Value: 12.6 	
Date: May 20
Value: 9.92 	
Date: May 15
Value: 11.23 	
Date: May 10
Value: 11.5 	
Date: May 05
Value: 11.51 	
Date: Apr 30
Value: 8.08 	
Date: Apr 25
Value: 10.45 	
Date: Apr 20
Value: 13.12 	
Date: Apr 15
Value: 12.05 	
Date: Apr 10
Value: 10.62 	
Date: Apr 05
Value: 10.99 	
Date: Mar 31
Value: 13.54 	
Date: Mar 25
Value: 9.7 	
Date: Mar 20
Value: 9.43 	
Date: Mar 15
Value: 7.88 	
Date: Mar 10
Value: 9.77 	
Date: Mar 05
Value: 8.84 	
Date: Feb 28
Value: 3.25 	
Date: Feb 25
Value: 8.01 	
Date: Feb 20
Value: 5.27 	
Date: Feb 15
Value: 8.04 	
Date: Feb 10
Value: 6.35 	
Date: Feb 05
Value: 5.76 	
Date: Jan 31
Value: 7.31 	
Date: Jan 25
Value: 6.42 	
Date: Jan 20
Value: 3.92 	
Date: Jan 15
Value: 4.48 	
Date: Jan 10
Value: 5.18 	
Date: Jan 05
Value: 6.61 	
Date: Dec 31
Value: 14.67 	
Date: Dec 25
Value: 13.17 	
Date: Dec 20
Value: 12.23 	
Date: Dec 15
Value: 12.86 	
Date: Dec 10
Value: 12.97 	
Date: Dec 05
Value: 16.54 	
Date: Nov 30
Value: 10.53 	
Date: Nov 25
Value: 11.73 	
Date: Nov 20
Value: 13.88 	
Date: Nov 15
Value: 11.33 	
Date: Nov 10
Value: 9.6 	
Date: Nov 05
Value: 6.62 	
Date: Oct 31
Value: 10.66 	
Date: Oct 25
Value: 10.35 	
Date: Oct 20
Value: 8.48 	
Date: Oct 15
Value: 12.4 	
Date: Oct 10
Value: 10.35 	
Date: Oct 05
Value: 7.33 	
Date: Sep 30
Value: 7.05 	
Date: Sep 25
Value: 6.22 	
Date: Sep 20
Value: 5.49 	
Date: Sep 15
Value: 5.54 	
Date: Sep 10
Value: 5.58 	
Date: Sep 05
Value: 5.17 	
Date: Aug 31
Value: 7.22 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 5.71 	
Date: Aug 15
Value: 6.44 	
Date: Aug 10
Value: 8.44 	
Date: Aug 05
Value: 7.01 	
Date: Jul 31
Value: 7.33 	
Date: Jul 25
Value: 4.4 	
Date: Jul 20
Value: 3.9 	
Date: Jul 15
Value: 4.96 	
Date: Jul 10
Value: 5.95 	
Date: Jul 05
Value: 8
	
Date: Jun 30
Value: 1245.92 	
Date: Jun 25
Value: 1226.71 	
Date: Jun 20
Value: 1190.63 	
Date: Jun 15
Value: 1187.83 	
Date: Jun 10
Value: 1177.11 	
Date: Jun 05
Value: 1171.56 	
Date: May 31
Value: 1164.03 	
Date: May 25
Value: 1154.98 	
Date: May 20
Value: 1148.49 	
Date: May 15
Value: 1126 	
Date: May 10
Value: 1119.76 	
Date: May 05
Value: 1112.83 	
Date: Apr 30
Value: 1096.02 	
Date: Apr 25
Value: 1093.35 	
Date: Apr 20
Value: 1680.23 	
Date: Apr 15
Value: 1676.34 	
Date: Apr 10
Value: 1673.04 	
Date: Apr 05
Value: 1669.91 	
Date: Mar 31
Value: 1661.32 	
Date: Mar 25
Value: 1618.66 	
Date: Mar 20
Value: 1604.87 	
Date: Mar 15
Value: 1602.42 	
Date: Mar 10
Value: 1594.99 	
Date: Mar 05
Value: 1593.76 	
Date: Feb 28
Value: 1591.03 	
Date: Feb 25
Value: 1590.51 	
Date: Feb 20
Value: 1589.66 	
Date: Feb 15
Value: 1588.62 	
Date: Feb 10
Value: 1587.96 	
Date: Feb 05
Value: 1587.39 	
Date: Jan 31
Value: 1586.68 	
Date: Jan 25
Value: 1582.25 	
Date: Jan 20
Value: 1581.69 	
Date: Jan 15
Value: 1580.76 	
Date: Jan 10
Value: 1570.49 	
Date: Jan 05
Value: 1569.37 	
Date: Dec 31
Value: 1565.98 	
Date: Dec 25
Value: 1556.32 	
Date: Dec 20
Value: 1505.87 	
Date: Dec 15
Value: 1499.34 	
Date: Dec 10
Value: 1494.84 	
Date: Dec 05
Value: 1451.83 	
Date: Nov 30
Value: 1425.78 	
Date: Nov 25
Value: 1403.6 	
Date: Nov 20
Value: 1387.45 	
Date: Nov 15
Value: 1375.65 	
Date: Nov 10
Value: 1367.77 	
Date: Nov 05
Value: 1365.77 	
Date: Oct 31
Value: 1363.94 	
Date: Oct 25
Value: 1361.92 	
Date: Oct 20
Value: 1360.43 	
Date: Oct 15
Value: 1358.96 	
Date: Oct 10
Value: 1357.56 	
Date: Oct 05
Value: 1354.9 	
Date: Sep 30
Value: 1344.77 	
Date: Sep 25
Value: 1341.41 	
Date: Sep 20
Value: 1338.77 	
Date: Sep 15
Value: 1324.4 	
Date: Sep 10
Value: 1317.21 	
Date: Sep 05
Value: 1311.2 	
Date: Aug 31
Value: 1309.12 	
Date: Aug 25
Value: 1305.78 	
Date: Aug 20
Value: 1297.95 	
Date: Aug 15
Value: 1272.16 	
Date: Aug 10
Value: 1270.26 	
Date: Aug 05
Value: 1268.61 	
Date: Jul 31
Value: 1266.54 	
Date: Jul 25
Value: 1264.62 	
Date: Jul 20
Value: 1261 	
Date: Jul 15
Value: 1258.1 	
Date: Jul 10
Value: 1256.2 	
Date: Jul 05
Value: 1254.23 	
Date: Jun 30
Value: 1849.72 	
Date: Jun 25
Value: 1830.51 	
Date: Jun 20
Value: 1794.44 	
Date: Jun 15
Value: 1791.63 	
Date: Jun 10
Value: 1780.91 	
Date: Jun 05
Value: 1775.37 	
Date: May 31
Value: 1767.83 	
Date: May 25
Value: 1758.79 	
Date: May 20
Value: 1752.3 	
Date: May 15
Value: 1729.81 	
Date: May 10
Value: 1723.56 	
Date: May 05
Value: 1716.64 	
Date: Apr 30
Value: 1699.83 	
Date: Apr 25
Value: 1697.15 	
Date: Apr 20
Value: 1669.28 	
Date: Apr 15
Value: 1654.04 	
Date: Apr 10
Value: 1652.09 	
Date: Apr 05
Value: 1650.18 	
Date: Mar 31
Value: 1648.22 	
Date: Mar 25
Value: 1638.97 	
Date: Mar 20
Value: 1636.03 	
Date: Mar 15
Value: 1633.72 	
Date: Mar 10
Value: 1617.01 	
Date: Mar 05
Value: 1604.4 	
Date: Feb 28
Value: 1579.17 	
Date: Feb 25
Value: 1573.74 	
Date: Feb 20
Value: 1568.54 	
Date: Feb 15
Value: 1567.96 	
Date: Feb 10
Value: 1551.03 	
Date: Feb 05
Value: 1546.42 	
Date: Jan 31
Value: 1545.37 	
Date: Jan 25
Value: 1544.76 	
Date: Jan 20
Value: 1543.94 	
Date: Jan 15
Value: 1539.54 	
Date: Jan 10
Value: 1537.82 	
Date: Jan 05
Value: 1520.88 	
Date: Dec 31
Value: 1516.4 	
Date: Dec 25
Value: 1513.99 	
Date: Dec 20
Value: 1498.14 	
Date: Dec 15
Value: 1495.23 	
Date: Dec 10
Value: 1468.7 	
Date: Dec 05
Value: 1464.09 	
Date: Nov 30
Value: 1443.82 	
Date: Nov 25
Value: 1415.66 	
Date: Nov 20
Value: 1397.94 	
Date: Nov 15
Value: 1387.4 	
Date: Nov 10
Value: 1380.97 	
Date: Nov 05
Value: 1371.26 	
Date: Oct 31
Value: 1967.75 	
Date: Oct 25
Value: 1965.72 	
Date: Oct 20
Value: 1964.24 	
Date: Oct 15
Value: 1962.76 	
Date: Oct 10
Value: 1961.36 	
Date: Oct 05
Value: 1958.71 	
Date: Sep 30
Value: 1948.57 	
Date: Sep 25
Value: 1945.21 	
Date: Sep 20
Value: 1942.57 	
Date: Sep 15
Value: 1928.21 	
Date: Sep 10
Value: 1921.01 	
Date: Sep 05
Value: 1915.01 	
Date: Aug 31
Value: 1912.92 	
Date: Aug 25
Value: 1909.58 	
Date: Aug 20
Value: 1901.76 	
Date: Aug 15
Value: 1875.96 	
Date: Aug 10
Value: 1874.06 	
Date: Aug 05
Value: 1872.42 	
Date: Jul 31
Value: 1870.34 	
Date: Jul 25
Value: 1868.42 	
Date: Jul 20
Value: 1864.8 	
Date: Jul 15
Value: 1861.91 	
Date: Jul 10
Value: 1860.01 	
Date: Jul 05
Value: 1858.03 	
Date: Jun 30
Value: 635.37 	
Date: Jun 25
Value: 627.13 	
Date: Jun 20
Value: 616.45 	
Date: Jun 15
Value: 602.28 	
Date: Jun 10
Value: 588.35 	
Date: Jun 05
Value: 577.27 	
Date: May 31
Value: 564.17 	
Date: May 25
Value: 550.38 	
Date: May 20
Value: 537.77 	
Date: May 15
Value: 527.85 	
Date: May 10
Value: 516.61 	
Date: May 05
Value: 505.1 	
Date: Apr 30
Value: 493.58 	
Date: Apr 25
Value: 485.5 	
Date: Apr 20
Value: 475.05 	
Date: Apr 15
Value: 461.92 	
Date: Apr 10
Value: 449.86 	
Date: Apr 05
Value: 439.23 	
Date: Mar 31
Value: 428.24 	
Date: Mar 25
Value: 414.7 	
Date: Mar 20
Value: 404.99 	
Date: Mar 15
Value: 395.55 	
Date: Mar 10
Value: 387.66 	
Date: Mar 05
Value: 377.88 	
Date: Feb 28
Value: 369.03 	
Date: Feb 25
Value: 365.78 	
Date: Feb 20
Value: 357.77 	
Date: Feb 15
Value: 352.49 	
Date: Feb 10
Value: 344.45 	
Date: Feb 05
Value: 338.09 	
Date: Jan 31
Value: 332.33 	
Date: Jan 25
Value: 325.01 	
Date: Jan 20
Value: 318.59 	
Date: Jan 15
Value: 314.67 	
Date: Jan 10
Value: 310.19 	
Date: Jan 05
Value: 305 	
Date: Dec 31
Value: 298.39 	
Date: Dec 25
Value: 283.71 	
Date: Dec 20
Value: 270.54 	
Date: Dec 15
Value: 258.31 	
Date: Dec 10
Value: 245.44 	
Date: Dec 05
Value: 232.46 	
Date: Nov 30
Value: 215.92 	
Date: Nov 25
Value: 205.39 	
Date: Nov 20
Value: 193.66 	
Date: Nov 15
Value: 179.78 	
Date: Nov 10
Value: 168.44 	
Date: Nov 05
Value: 158.84 	
Date: Oct 31
Value: 806.53 	
Date: Oct 25
Value: 795.86 	
Date: Oct 20
Value: 785.51 	
Date: Oct 15
Value: 777.03 	
Date: Oct 10
Value: 764.63 	
Date: Oct 05
Value: 754.27 	
Date: Sep 30
Value: 746.94 	
Date: Sep 25
Value: 739.88 	
Date: Sep 20
Value: 733.65 	
Date: Sep 15
Value: 728.15 	
Date: Sep 10
Value: 722.61 	
Date: Sep 05
Value: 717.03 	
Date: Aug 31
Value: 711.85 	
Date: Aug 25
Value: 704.63 	
Date: Aug 20
Value: 697.56 	
Date: Aug 15
Value: 691.85 	
Date: Aug 10
Value: 685.41 	
Date: Aug 05
Value: 676.96 	
Date: Jul 31
Value: 669.95 	
Date: Jul 25
Value: 662.62 	
Date: Jul 20
Value: 658.21 	
Date: Jul 15
Value: 654.31 	
Date: Jul 10
Value: 649.34 	
Date: Jul 05
Value: 643.38 	
Date: Jun 30
Value: 1245.92 	
Date: Jun 25
Value: 1226.71 	
Date: Jun 20
Value: 1190.63 	
Date: Jun 15
Value: 1187.83 	
Date: Jun 10
Value: 1177.11 	
Date: Jun 05
Value: 1171.56 	
Date: May 31
Value: 1164.03 	
Date: May 25
Value: 1154.98 	
Date: May 20
Value: 1148.49 	
Date: May 15
Value: 1126 	
Date: May 10
Value: 1119.76 	
Date: May 05
Value: 1112.83 	
Date: Apr 30
Value: 1096.02 	
Date: Apr 25
Value: 1093.35 	
Date: Apr 20
Value: 1680.23 	
Date: Apr 15
Value: 1676.34 	
Date: Apr 10
Value: 1673.04 	
Date: Apr 05
Value: 1669.91 	
Date: Mar 31
Value: 1661.32 	
Date: Mar 25
Value: 1618.66 	
Date: Mar 20
Value: 1604.87 	
Date: Mar 15
Value: 1602.42 	
Date: Mar 10
Value: 1594.99 	
Date: Mar 05
Value: 1593.76 	
Date: Feb 28
Value: 1591.03 	
Date: Feb 25
Value: 1590.51 	
Date: Feb 20
Value: 1589.66 	
Date: Feb 15
Value: 1588.62 	
Date: Feb 10
Value: 1587.96 	
Date: Feb 05
Value: 1587.39 	
Date: Jan 31
Value: 1586.68 	
Date: Jan 25
Value: 1582.25 	
Date: Jan 20
Value: 1581.69 	
Date: Jan 15
Value: 1580.76 	
Date: Jan 10
Value: 1570.49 	
Date: Jan 05
Value: 1569.37 	
Date: Dec 31
Value: 1565.98 	
Date: Dec 25
Value: 1556.32 	
Date: Dec 20
Value: 1505.87 	
Date: Dec 15
Value: 1499.34 	
Date: Dec 10
Value: 1494.84 	
Date: Dec 05
Value: 1451.83 	
Date: Nov 30
Value: 1425.78 	
Date: Nov 25
Value: 1403.6 	
Date: Nov 20
Value: 1387.45 	
Date: Nov 15
Value: 1375.65 	
Date: Nov 10
Value: 1367.77 	
Date: Nov 05
Value: 1365.77 	
Date: Oct 31
Value: 1363.94 	
Date: Oct 25
Value: 1361.92 	
Date: Oct 20
Value: 1360.43 	
Date: Oct 15
Value: 1358.96 	
Date: Oct 10
Value: 1357.56 	
Date: Oct 05
Value: 1354.9 	
Date: Sep 30
Value: 1344.77 	
Date: Sep 25
Value: 1341.41 	
Date: Sep 20
Value: 1338.77 	
Date: Sep 15
Value: 1324.4 	
Date: Sep 10
Value: 1317.21 	
Date: Sep 05
Value: 1311.2 	
Date: Aug 31
Value: 1309.12 	
Date: Aug 25
Value: 1305.78 	
Date: Aug 20
Value: 1297.95 	
Date: Aug 15
Value: 1272.16 	
Date: Aug 10
Value: 1270.26 	
Date: Aug 05
Value: 1268.61 	
Date: Jul 31
Value: 1266.54 	
Date: Jul 25
Value: 1264.62 	
Date: Jul 20
Value: 1261 	
Date: Jul 15
Value: 1258.1 	
Date: Jul 10
Value: 1256.2 	
Date: Jul 05
Value: 1254.23 	
Date: Jun 30
Value: 1849.72 	
Date: Jun 25
Value: 1830.51 	
Date: Jun 20
Value: 1794.44 	
Date: Jun 15
Value: 1791.63 	
Date: Jun 10
Value: 1780.91 	
Date: Jun 05
Value: 1775.37 	
Date: May 31
Value: 1767.83 	
Date: May 25
Value: 1758.79 	
Date: May 20
Value: 1752.3 	
Date: May 15
Value: 1729.81 	
Date: May 10
Value: 1723.56 	
Date: May 05
Value: 1716.64 	
Date: Apr 30
Value: 1699.83 	
Date: Apr 25
Value: 1697.15 	
Date: Apr 20
Value: 1669.28 	
Date: Apr 15
Value: 1654.04 	
Date: Apr 10
Value: 1652.09 	
Date: Apr 05
Value: 1650.18 	
Date: Mar 31
Value: 1648.22 	
Date: Mar 25
Value: 1638.97 	
Date: Mar 20
Value: 1636.03 	
Date: Mar 15
Value: 1633.72 	
Date: Mar 10
Value: 1617.01 	
Date: Mar 05
Value: 1604.4 	
Date: Feb 28
Value: 1579.17 	
Date: Feb 25
Value: 1573.74 	
Date: Feb 20
Value: 1568.54 	
Date: Feb 15
Value: 1567.96 	
Date: Feb 10
Value: 1551.03 	
Date: Feb 05
Value: 1546.42 	
Date: Jan 31
Value: 1545.37 	
Date: Jan 25
Value: 1544.76 	
Date: Jan 20
Value: 1543.94 	
Date: Jan 15
Value: 1539.54 	
Date: Jan 10
Value: 1537.82 	
Date: Jan 05
Value: 1520.88 	
Date: Dec 31
Value: 1516.4 	
Date: Dec 25
Value: 1513.99 	
Date: Dec 20
Value: 1498.14 	
Date: Dec 15
Value: 1495.23 	
Date: Dec 10
Value: 1468.7 	
Date: Dec 05
Value: 1464.09 	
Date: Nov 30
Value: 1443.82 	
Date: Nov 25
Value: 1415.66 	
Date: Nov 20
Value: 1397.94 	
Date: Nov 15
Value: 1387.4 	
Date: Nov 10
Value: 1380.97 	
Date: Nov 05
Value: 1371.26 	
Date: Oct 31
Value: 1967.75 	
Date: Oct 25
Value: 1965.72 	
Date: Oct 20
Value: 1964.24 	
Date: Oct 15
Value: 1962.76 	
Date: Oct 10
Value: 1961.36 	
Date: Oct 05
Value: 1958.71 	
Date: Sep 30
Value: 1948.57 	
Date: Sep 25
Value: 1945.21 	
Date: Sep 20
Value: 1942.57 	
Date: Sep 15
Value: 1928.21 	
Date: Sep 10
Value: 1921.01 	
Date: Sep 05
Value: 1915.01 	
Date: Aug 31
Value: 1912.92 	
Date: Aug 25
Value: 1909.58 	
Date: Aug 20
Value: 1901.76 	
Date: Aug 15
Value: 1875.96 	
Date: Aug 10
Value: 1874.06 	
Date: Aug 05
Value: 1872.42 	
Date: Jul 31
Value: 1870.34 	
Date: Jul 25
Value: 1868.42 	
Date: Jul 20
Value: 1864.8 	
Date: Jul 15
Value: 1861.91 	
Date: Jul 10
Value: 1860.01 	
Date: Jul 05
Value: 1858.03 	
Date: Jun 30
Value: 635.37 	
Date: Jun 25
Value: 627.13 	
Date: Jun 20
Value: 616.45 	
Date: Jun 15
Value: 602.28 	
Date: Jun 10
Value: 588.35 	
Date: Jun 05
Value: 577.27 	
Date: May 31
Value: 564.17 	
Date: May 25
Value: 550.38 	
Date: May 20
Value: 537.77 	
Date: May 15
Value: 527.85 	
Date: May 10
Value: 516.61 	
Date: May 05
Value: 505.1 	
Date: Apr 30
Value: 493.58 	
Date: Apr 25
Value: 485.5 	
Date: Apr 20
Value: 475.05 	
Date: Apr 15
Value: 461.92 	
Date: Apr 10
Value: 449.86 	
Date: Apr 05
Value: 439.23 	
Date: Mar 31
Value: 428.24 	
Date: Mar 25
Value: 414.7 	
Date: Mar 20
Value: 404.99 	
Date: Mar 15
Value: 395.55 	
Date: Mar 10
Value: 387.66 	
Date: Mar 05
Value: 377.88 	
Date: Feb 28
Value: 369.03 	
Date: Feb 25
Value: 365.78 	
Date: Feb 20
Value: 357.77 	
Date: Feb 15
Value: 352.49 	
Date: Feb 10
Value: 344.45 	
Date: Feb 05
Value: 338.09 	
Date: Jan 31
Value: 332.33 	
Date: Jan 25
Value: 325.01 	
Date: Jan 20
Value: 318.59 	
Date: Jan 15
Value: 314.67 	
Date: Jan 10
Value: 310.19 	
Date: Jan 05
Value: 305 	
Date: Dec 31
Value: 298.39 	
Date: Dec 25
Value: 283.71 	
Date: Dec 20
Value: 270.54 	
Date: Dec 15
Value: 258.31 	
Date: Dec 10
Value: 245.44 	
Date: Dec 05
Value: 232.46 	
Date: Nov 30
Value: 215.92 	
Date: Nov 25
Value: 205.39 	
Date: Nov 20
Value: 193.66 	
Date: Nov 15
Value: 179.78 	
Date: Nov 10
Value: 168.44 	
Date: Nov 05
Value: 158.84 	
Date: Oct 31
Value: 806.53 	
Date: Oct 25
Value: 795.86 	
Date: Oct 20
Value: 785.51 	
Date: Oct 15
Value: 777.03 	
Date: Oct 10
Value: 764.63 	
Date: Oct 05
Value: 754.27 	
Date: Sep 30
Value: 746.94 	
Date: Sep 25
Value: 739.88 	
Date: Sep 20
Value: 733.65 	
Date: Sep 15
Value: 728.15 	
Date: Sep 10
Value: 722.61 	
Date: Sep 05
Value: 717.03 	
Date: Aug 31
Value: 711.85 	
Date: Aug 25
Value: 704.63 	
Date: Aug 20
Value: 697.56 	
Date: Aug 15
Value: 691.85 	
Date: Aug 10
Value: 685.41 	
Date: Aug 05
Value: 676.96 	
Date: Jul 31
Value: 669.95 	
Date: Jul 25
Value: 662.62 	
Date: Jul 20
Value: 658.21 	
Date: Jul 15
Value: 654.31 	
Date: Jul 10
Value: 649.34 	
Date: Jul 05
Value: 643.38

	
Date: Jun 30
Value: 28.81 	
Date: Jun 25
Value: 26.27 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 8.67 	
Date: Jun 10
Value: 2.7 	
Date: Jun 05
Value: 2.8 	
Date: May 31
Value: 6.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 21.39 	
Date: May 15
Value: 8.34 	
Date: May 10
Value: 15.02 	
Date: May 05
Value: 20.88 	
Date: Apr 30
Value: 4.83 	
Date: Apr 25
Value: 35.58 	
Date: Apr 20
Value: 3.98 	
Date: Apr 15
Value: 5.03 	
Date: Apr 10
Value: 4.28 	
Date: Apr 05
Value: 13.75 	
Date: Mar 31
Value: 31.68 	
Date: Mar 25
Value: 12.57 	
Date: Mar 20
Value: 3.68 	
Date: Mar 15
Value: 8.09 	
Date: Mar 10
Value: 1.81 	
Date: Mar 05
Value: 5.11 	
Date: Feb 28
Value: 0.66 	
Date: Feb 25
Value: 1.36 	
Date: Feb 20
Value: 2.16 	
Date: Feb 15
Value: 1.41 	
Date: Feb 10
Value: 0.99 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 2.79 	
Date: Jan 25
Value: 0.71 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 8.95 	
Date: Jan 10
Value: 1.71 	
Date: Jan 05
Value: 3.78 	
Date: Dec 31
Value: 9.6 	
Date: Dec 25
Value: 37.96 	
Date: Dec 20
Value: 6.36 	
Date: Dec 15
Value: 13.57 	
Date: Dec 10
Value: 36.91 	
Date: Dec 05
Value: 14.17 	
Date: Nov 30
Value: 19.69 	
Date: Nov 25
Value: 25.36 	
Date: Nov 20
Value: 8.49 	
Date: Nov 15
Value: 3.34 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 3.27 	
Date: Oct 10
Value: 2.91 	
Date: Oct 05
Value: 19.45 	
Date: Sep 30
Value: 5.16 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.57 	
Date: Sep 15
Value: 11.15 	
Date: Sep 10
Value: 10.35 	
Date: Sep 05
Value: 3.09 	
Date: Aug 31
Value: 3.56 	
Date: Aug 25
Value: 4.16 	
Date: Aug 20
Value: 31.02 	
Date: Aug 15
Value: 2.42 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.27 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 2.98 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.11 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.35 	
Date: Jun 30
Value: 28.81 	
Date: Jun 25
Value: 26.27 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 8.67 	
Date: Jun 10
Value: 2.7 	
Date: Jun 05
Value: 2.8 	
Date: May 31
Value: 6.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 21.39 	
Date: May 15
Value: 8.34 	
Date: May 10
Value: 15.02 	
Date: May 05
Value: 20.88 	
Date: Apr 30
Value: 4.83 	
Date: Apr 25
Value: 35.58 	
Date: Apr 20
Value: 16.68 	
Date: Apr 15
Value: 2.57 	
Date: Apr 10
Value: 2.39 	
Date: Apr 05
Value: 2.61 	
Date: Mar 31
Value: 11.02 	
Date: Mar 25
Value: 7.54 	
Date: Mar 20
Value: 4 	
Date: Mar 15
Value: 22.5 	
Date: Mar 10
Value: 10.56 	
Date: Mar 05
Value: 13.89 	
Date: Feb 28
Value: 4.97 	
Date: Feb 25
Value: 4.19 	
Date: Feb 20
Value: 1.02 	
Date: Feb 15
Value: 14.4 	
Date: Feb 10
Value: 5.58 	
Date: Feb 05
Value: 1.26 	
Date: Jan 31
Value: 0.84 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 11.84 	
Date: Jan 15
Value: 2.13 	
Date: Jan 10
Value: 10.01 	
Date: Jan 05
Value: 8.27 	
Date: Dec 31
Value: 3.04 	
Date: Dec 25
Value: 15.09 	
Date: Dec 20
Value: 3.68 	
Date: Dec 15
Value: 29.81 	
Date: Dec 10
Value: 7.54 	
Date: Dec 05
Value: 12.18 	
Date: Nov 30
Value: 22.5 	
Date: Nov 25
Value: 17.66 	
Date: Nov 20
Value: 15.65 	
Date: Nov 15
Value: 6.28 	
Date: Nov 10
Value: 16.76 	
Date: Nov 05
Value: 47.78 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 3.27 	
Date: Oct 10
Value: 2.91 	
Date: Oct 05
Value: 19.45 	
Date: Sep 30
Value: 5.16 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.57 	
Date: Sep 15
Value: 11.15 	
Date: Sep 10
Value: 10.35 	
Date: Sep 05
Value: 3.09 	
Date: Aug 31
Value: 3.56 	
Date: Aug 25
Value: 4.16 	
Date: Aug 20
Value: 31.02 	
Date: Aug 15
Value: 2.42 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.27 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 2.98 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.11 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.35 	
Date: Jun 30
Value: 8.86 	
Date: Jun 25
Value: 10.49 	
Date: Jun 20
Value: 13.42 	
Date: Jun 15
Value: 13.07 	
Date: Jun 10
Value: 11.95 	
Date: Jun 05
Value: 13.1 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 12.15 	
Date: May 20
Value: 9.81 	
Date: May 15
Value: 12.28 	
Date: May 10
Value: 11.7 	
Date: May 05
Value: 11.31 	
Date: Apr 30
Value: 9.68 	
Date: Apr 25
Value: 12.38 	
Date: Apr 20
Value: 14.31 	
Date: Apr 15
Value: 13.35 	
Date: Apr 10
Value: 11.81 	
Date: Apr 05
Value: 12.05 	
Date: Mar 31
Value: 14.54 	
Date: Mar 25
Value: 9.56 	
Date: Mar 20
Value: 9.59 	
Date: Mar 15
Value: 8.27 	
Date: Mar 10
Value: 10.11 	
Date: Mar 05
Value: 10.02 	
Date: Feb 28
Value: 4.28 	
Date: Feb 25
Value: 8.64 	
Date: Feb 20
Value: 6.24 	
Date: Feb 15
Value: 9.23 	
Date: Feb 10
Value: 7.92 	
Date: Feb 05
Value: 6.61 	
Date: Jan 31
Value: 9.98 	
Date: Jan 25
Value: 7.46 	
Date: Jan 20
Value: 5.03 	
Date: Jan 15
Value: 4.57 	
Date: Jan 10
Value: 7.45 	
Date: Jan 05
Value: 7.26 	
Date: Dec 31
Value: 13.03 	
Date: Dec 25
Value: 11.1 	
Date: Dec 20
Value: 11.43 	
Date: Dec 15
Value: 10.87 	
Date: Dec 10
Value: 10.99 	
Date: Dec 05
Value: 13.7 	
Date: Nov 30
Value: 9.66 	
Date: Nov 25
Value: 12.18 	
Date: Nov 20
Value: 12.53 	
Date: Nov 15
Value: 10.5 	
Date: Nov 10
Value: 9.53 	
Date: Nov 05
Value: 6 	
Date: Oct 31
Value: 9.39 	
Date: Oct 25
Value: 10.4 	
Date: Oct 20
Value: 7.82 	
Date: Oct 15
Value: 11.79 	
Date: Oct 10
Value: 10.49 	
Date: Oct 05
Value: 8.36 	
Date: Sep 30
Value: 7.07 	
Date: Sep 25
Value: 6.01 	
Date: Sep 20
Value: 5.63 	
Date: Sep 15
Value: 6.01 	
Date: Sep 10
Value: 5.25 	
Date: Sep 05
Value: 6.64 	
Date: Aug 31
Value: 9.86 	
Date: Aug 25
Value: 7.88 	
Date: Aug 20
Value: 7.62 	
Date: Aug 15
Value: 8.72 	
Date: Aug 10
Value: 11.7 	
Date: Aug 05
Value: 8.3 	
Date: Jul 31
Value: 11.21 	
Date: Jul 25
Value: 6.41 	
Date: Jul 20
Value: 5.29 	
Date: Jul 15
Value: 7.46 	
Date: Jul 10
Value: 7.89 	
Date: Jul 05
Value: 8.42 	
Date: Jun 30
Value: 28.81 	
Date: Jun 25
Value: 26.27 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 8.67 	
Date: Jun 10
Value: 2.7 	
Date: Jun 05
Value: 2.8 	
Date: May 31
Value: 6.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 21.39 	
Date: May 15
Value: 8.34 	
Date: May 10
Value: 15.02 	
Date: May 05
Value: 20.88 	
Date: Apr 30
Value: 4.83 	
Date: Apr 25
Value: 35.58 	
Date: Apr 20
Value: 3.98 	
Date: Apr 15
Value: 5.03 	
Date: Apr 10
Value: 4.28 	
Date: Apr 05
Value: 13.75 	
Date: Mar 31
Value: 31.68 	
Date: Mar 25
Value: 12.57 	
Date: Mar 20
Value: 3.68 	
Date: Mar 15
Value: 8.09 	
Date: Mar 10
Value: 1.81 	
Date: Mar 05
Value: 5.11 	
Date: Feb 28
Value: 0.66 	
Date: Feb 25
Value: 1.36 	
Date: Feb 20
Value: 2.16 	
Date: Feb 15
Value: 1.41 	
Date: Feb 10
Value: 0.99 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 2.79 	
Date: Jan 25
Value: 0.71 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 8.95 	
Date: Jan 10
Value: 1.71 	
Date: Jan 05
Value: 3.78 	
Date: Dec 31
Value: 9.6 	
Date: Dec 25
Value: 37.96 	
Date: Dec 20
Value: 6.36 	
Date: Dec 15
Value: 13.57 	
Date: Dec 10
Value: 36.91 	
Date: Dec 05
Value: 14.17 	
Date: Nov 30
Value: 19.69 	
Date: Nov 25
Value: 25.36 	
Date: Nov 20
Value: 8.49 	
Date: Nov 15
Value: 3.34 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 3.27 	
Date: Oct 10
Value: 2.91 	
Date: Oct 05
Value: 19.45 	
Date: Sep 30
Value: 5.16 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.57 	
Date: Sep 15
Value: 11.15 	
Date: Sep 10
Value: 10.35 	
Date: Sep 05
Value: 3.09 	
Date: Aug 31
Value: 3.56 	
Date: Aug 25
Value: 4.16 	
Date: Aug 20
Value: 31.02 	
Date: Aug 15
Value: 2.42 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.27 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 2.98 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.11 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.35 	
Date: Jun 30
Value: 28.81 	
Date: Jun 25
Value: 26.27 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 8.67 	
Date: Jun 10
Value: 2.7 	
Date: Jun 05
Value: 2.8 	
Date: May 31
Value: 6.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 21.39 	
Date: May 15
Value: 8.34 	
Date: May 10
Value: 15.02 	
Date: May 05
Value: 20.88 	
Date: Apr 30
Value: 4.83 	
Date: Apr 25
Value: 35.58 	
Date: Apr 20
Value: 16.68 	
Date: Apr 15
Value: 2.57 	
Date: Apr 10
Value: 2.39 	
Date: Apr 05
Value: 2.61 	
Date: Mar 31
Value: 11.02 	
Date: Mar 25
Value: 7.54 	
Date: Mar 20
Value: 4 	
Date: Mar 15
Value: 22.5 	
Date: Mar 10
Value: 10.56 	
Date: Mar 05
Value: 13.89 	
Date: Feb 28
Value: 4.97 	
Date: Feb 25
Value: 4.19 	
Date: Feb 20
Value: 1.02 	
Date: Feb 15
Value: 14.4 	
Date: Feb 10
Value: 5.58 	
Date: Feb 05
Value: 1.26 	
Date: Jan 31
Value: 0.84 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 11.84 	
Date: Jan 15
Value: 2.13 	
Date: Jan 10
Value: 10.01 	
Date: Jan 05
Value: 8.27 	
Date: Dec 31
Value: 3.04 	
Date: Dec 25
Value: 15.09 	
Date: Dec 20
Value: 3.68 	
Date: Dec 15
Value: 29.81 	
Date: Dec 10
Value: 7.54 	
Date: Dec 05
Value: 12.18 	
Date: Nov 30
Value: 22.5 	
Date: Nov 25
Value: 17.66 	
Date: Nov 20
Value: 15.65 	
Date: Nov 15
Value: 6.28 	
Date: Nov 10
Value: 16.76 	
Date: Nov 05
Value: 47.78 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 3.27 	
Date: Oct 10
Value: 2.91 	
Date: Oct 05
Value: 19.45 	
Date: Sep 30
Value: 5.16 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.57 	
Date: Sep 15
Value: 11.15 	
Date: Sep 10
Value: 10.35 	
Date: Sep 05
Value: 3.09 	
Date: Aug 31
Value: 3.56 	
Date: Aug 25
Value: 4.16 	
Date: Aug 20
Value: 31.02 	
Date: Aug 15
Value: 2.42 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.27 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 2.98 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.11 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.35 	
Date: Jun 30
Value: 8.86 	
Date: Jun 25
Value: 10.49 	
Date: Jun 20
Value: 13.42 	
Date: Jun 15
Value: 13.07 	
Date: Jun 10
Value: 11.95 	
Date: Jun 05
Value: 13.1 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 12.15 	
Date: May 20
Value: 9.81 	
Date: May 15
Value: 12.28 	
Date: May 10
Value: 11.7 	
Date: May 05
Value: 11.31 	
Date: Apr 30
Value: 9.68 	
Date: Apr 25
Value: 12.38 	
Date: Apr 20
Value: 14.31 	
Date: Apr 15
Value: 13.35 	
Date: Apr 10
Value: 11.81 	
Date: Apr 05
Value: 12.05 	
Date: Mar 31
Value: 14.54 	
Date: Mar 25
Value: 9.56 	
Date: Mar 20
Value: 9.59 	
Date: Mar 15
Value: 8.27 	
Date: Mar 10
Value: 10.11 	
Date: Mar 05
Value: 10.02 	
Date: Feb 28
Value: 4.28 	
Date: Feb 25
Value: 8.64 	
Date: Feb 20
Value: 6.24 	
Date: Feb 15
Value: 9.23 	
Date: Feb 10
Value: 7.92 	
Date: Feb 05
Value: 6.61 	
Date: Jan 31
Value: 9.98 	
Date: Jan 25
Value: 7.46 	
Date: Jan 20
Value: 5.03 	
Date: Jan 15
Value: 4.57 	
Date: Jan 10
Value: 7.45 	
Date: Jan 05
Value: 7.26 	
Date: Dec 31
Value: 13.03 	
Date: Dec 25
Value: 11.1 	
Date: Dec 20
Value: 11.43 	
Date: Dec 15
Value: 10.87 	
Date: Dec 10
Value: 10.99 	
Date: Dec 05
Value: 13.7 	
Date: Nov 30
Value: 9.66 	
Date: Nov 25
Value: 12.18 	
Date: Nov 20
Value: 12.53 	
Date: Nov 15
Value: 10.5 	
Date: Nov 10
Value: 9.53 	
Date: Nov 05
Value: 6 	
Date: Oct 31
Value: 9.39 	
Date: Oct 25
Value: 10.4 	
Date: Oct 20
Value: 7.82 	
Date: Oct 15
Value: 11.79 	
Date: Oct 10
Value: 10.49 	
Date: Oct 05
Value: 8.36 	
Date: Sep 30
Value: 7.07 	
Date: Sep 25
Value: 6.01 	
Date: Sep 20
Value: 5.63 	
Date: Sep 15
Value: 6.01 	
Date: Sep 10
Value: 5.25 	
Date: Sep 05
Value: 6.64 	
Date: Aug 31
Value: 9.86 	
Date: Aug 25
Value: 7.88 	
Date: Aug 20
Value: 7.62 	
Date: Aug 15
Value: 8.72 	
Date: Aug 10
Value: 11.7 	
Date: Aug 05
Value: 8.3 	
Date: Jul 31
Value: 11.21 	
Date: Jul 25
Value: 6.41 	
Date: Jul 20
Value: 5.29 	
Date: Jul 15
Value: 7.46 	
Date: Jul 10
Value: 7.89 	
Date: Jul 05
Value: 8.42
	
Date: Jun 30
Value: 1415.26 	
Date: Jun 25
Value: 1386.44 	
Date: Jun 20
Value: 1360.16 	
Date: Jun 15
Value: 1357.75 	
Date: Jun 10
Value: 1349.07 	
Date: Jun 05
Value: 1346.37 	
Date: May 31
Value: 1343.57 	
Date: May 25
Value: 1337.36 	
Date: May 20
Value: 1322.2 	
Date: May 15
Value: 1300.81 	
Date: May 10
Value: 1292.47 	
Date: May 05
Value: 1277.44 	
Date: Apr 30
Value: 1256.55 	
Date: Apr 25
Value: 1251.72 	
Date: Apr 20
Value: 1850.58 	
Date: Apr 15
Value: 1846.59 	
Date: Apr 10
Value: 1841.56 	
Date: Apr 05
Value: 1837.27 	
Date: Mar 31
Value: 1823.51 	
Date: Mar 25
Value: 1791.83 	
Date: Mar 20
Value: 1779.25 	
Date: Mar 15
Value: 1775.57 	
Date: Mar 10
Value: 1767.48 	
Date: Mar 05
Value: 1765.67 	
Date: Feb 28
Value: 1760.55 	
Date: Feb 25
Value: 1759.88 	
Date: Feb 20
Value: 1758.51 	
Date: Feb 15
Value: 1756.35 	
Date: Feb 10
Value: 1754.94 	
Date: Feb 05
Value: 1753.94 	
Date: Jan 31
Value: 1753.04 	
Date: Jan 25
Value: 1750.25 	
Date: Jan 20
Value: 1749.53 	
Date: Jan 15
Value: 1747.76 	
Date: Jan 10
Value: 1738.8 	
Date: Jan 05
Value: 1737.08 	
Date: Dec 31
Value: 1733.29 	
Date: Dec 25
Value: 1723.68 	
Date: Dec 20
Value: 1685.71 	
Date: Dec 15
Value: 1679.35 	
Date: Dec 10
Value: 1665.77 	
Date: Dec 05
Value: 1628.86 	
Date: Nov 30
Value: 1614.68 	
Date: Nov 25
Value: 1594.99 	
Date: Nov 20
Value: 1569.62 	
Date: Nov 15
Value: 1561.13 	
Date: Nov 10
Value: 1557.79 	
Date: Nov 05
Value: 1556.58 	
Date: Oct 31
Value: 1555.47 	
Date: Oct 25
Value: 1553.54 	
Date: Oct 20
Value: 1552.01 	
Date: Oct 15
Value: 1550.5 	
Date: Oct 10
Value: 1547.23 	
Date: Oct 05
Value: 1544.31 	
Date: Sep 30
Value: 1524.85 	
Date: Sep 25
Value: 1519.69 	
Date: Sep 20
Value: 1516.17 	
Date: Sep 15
Value: 1502.59 	
Date: Sep 10
Value: 1491.43 	
Date: Sep 05
Value: 1481.08 	
Date: Aug 31
Value: 1477.98 	
Date: Aug 25
Value: 1474.42 	
Date: Aug 20
Value: 1470.25 	
Date: Aug 15
Value: 1439.23 	
Date: Aug 10
Value: 1436.8 	
Date: Aug 05
Value: 1435.12 	
Date: Jul 31
Value: 1432.85 	
Date: Jul 25
Value: 1430.45 	
Date: Jul 20
Value: 1427.46 	
Date: Jul 15
Value: 1422.82 	
Date: Jul 10
Value: 1420.71 	
Date: Jul 05
Value: 1418.61 	
Date: Jun 30
Value: 2052.29 	
Date: Jun 25
Value: 2023.48 	
Date: Jun 20
Value: 1997.2 	
Date: Jun 15
Value: 1994.78 	
Date: Jun 10
Value: 1986.11 	
Date: Jun 05
Value: 1983.41 	
Date: May 31
Value: 1980.61 	
Date: May 25
Value: 1974.4 	
Date: May 20
Value: 1959.24 	
Date: May 15
Value: 1937.84 	
Date: May 10
Value: 1929.5 	
Date: May 05
Value: 1914.48 	
Date: Apr 30
Value: 1893.59 	
Date: Apr 25
Value: 1888.76 	
Date: Apr 20
Value: 1853.17 	
Date: Apr 15
Value: 1836.48 	
Date: Apr 10
Value: 1833.91 	
Date: Apr 05
Value: 1831.51 	
Date: Mar 31
Value: 1828.9 	
Date: Mar 25
Value: 1817.87 	
Date: Mar 20
Value: 1810.33 	
Date: Mar 15
Value: 1806.33 	
Date: Mar 10
Value: 1783.82 	
Date: Mar 05
Value: 1773.26 	
Date: Feb 28
Value: 1759.37 	
Date: Feb 25
Value: 1754.39 	
Date: Feb 20
Value: 1750.19 	
Date: Feb 15
Value: 1749.16 	
Date: Feb 10
Value: 1734.76 	
Date: Feb 05
Value: 1729.17 	
Date: Jan 31
Value: 1727.9 	
Date: Jan 25
Value: 1727.06 	
Date: Jan 20
Value: 1725.84 	
Date: Jan 15
Value: 1714 	
Date: Jan 10
Value: 1711.87 	
Date: Jan 05
Value: 1701.85 	
Date: Dec 31
Value: 1693.58 	
Date: Dec 25
Value: 1690.53 	
Date: Dec 20
Value: 1675.44 	
Date: Dec 15
Value: 1671.76 	
Date: Dec 10
Value: 1641.94 	
Date: Dec 05
Value: 1634.4 	
Date: Nov 30
Value: 1622.21 	
Date: Nov 25
Value: 1599.7 	
Date: Nov 20
Value: 1582.04 	
Date: Nov 15
Value: 1566.39 	
Date: Nov 10
Value: 1560.1 	
Date: Nov 05
Value: 1543.34 	
Date: Oct 31
Value: 2192.51 	
Date: Oct 25
Value: 2190.58 	
Date: Oct 20
Value: 2189.05 	
Date: Oct 15
Value: 2187.54 	
Date: Oct 10
Value: 2184.27 	
Date: Oct 05
Value: 2181.35 	
Date: Sep 30
Value: 2161.89 	
Date: Sep 25
Value: 2156.73 	
Date: Sep 20
Value: 2153.2 	
Date: Sep 15
Value: 2139.63 	
Date: Sep 10
Value: 2128.47 	
Date: Sep 05
Value: 2118.12 	
Date: Aug 31
Value: 2115.02 	
Date: Aug 25
Value: 2111.46 	
Date: Aug 20
Value: 2107.29 	
Date: Aug 15
Value: 2076.26 	
Date: Aug 10
Value: 2073.84 	
Date: Aug 05
Value: 2072.16 	
Date: Jul 31
Value: 2069.89 	
Date: Jul 25
Value: 2067.49 	
Date: Jul 20
Value: 2064.5 	
Date: Jul 15
Value: 2059.86 	
Date: Jul 10
Value: 2057.75 	
Date: Jul 05
Value: 2055.65 	
Date: Jun 30
Value: 664.72 	
Date: Jun 25
Value: 655.86 	
Date: Jun 20
Value: 645.37 	
Date: Jun 15
Value: 631.95 	
Date: Jun 10
Value: 618.87 	
Date: Jun 05
Value: 606.92 	
Date: May 31
Value: 593.81 	
Date: May 25
Value: 581.24 	
Date: May 20
Value: 569.09 	
Date: May 15
Value: 559.27 	
Date: May 10
Value: 546.99 	
Date: May 05
Value: 535.29 	
Date: Apr 30
Value: 523.97 	
Date: Apr 25
Value: 514.29 	
Date: Apr 20
Value: 501.91 	
Date: Apr 15
Value: 487.59 	
Date: Apr 10
Value: 474.24 	
Date: Apr 05
Value: 462.43 	
Date: Mar 31
Value: 450.37 	
Date: Mar 25
Value: 435.82 	
Date: Mar 20
Value: 426.26 	
Date: Mar 15
Value: 416.67 	
Date: Mar 10
Value: 408.39 	
Date: Mar 05
Value: 398.28 	
Date: Feb 28
Value: 388.25 	
Date: Feb 25
Value: 383.96 	
Date: Feb 20
Value: 375.31 	
Date: Feb 15
Value: 369.07 	
Date: Feb 10
Value: 359.83 	
Date: Feb 05
Value: 351.9 	
Date: Jan 31
Value: 345.28 	
Date: Jan 25
Value: 335.29 	
Date: Jan 20
Value: 327.83 	
Date: Jan 15
Value: 322.79 	
Date: Jan 10
Value: 318.21 	
Date: Jan 05
Value: 310.75 	
Date: Dec 31
Value: 303.49 	
Date: Dec 25
Value: 290.46 	
Date: Dec 20
Value: 279.35 	
Date: Dec 15
Value: 267.91 	
Date: Dec 10
Value: 257.04 	
Date: Dec 05
Value: 246.04 	
Date: Nov 30
Value: 232.34 	
Date: Nov 25
Value: 222.67 	
Date: Nov 20
Value: 210.49 	
Date: Nov 15
Value: 197.96 	
Date: Nov 10
Value: 187.45 	
Date: Nov 05
Value: 177.92 	
Date: Oct 31
Value: 860.42 	
Date: Oct 25
Value: 851.03 	
Date: Oct 20
Value: 840.62 	
Date: Oct 15
Value: 832.8 	
Date: Oct 10
Value: 821.01 	
Date: Oct 05
Value: 810.51 	
Date: Sep 30
Value: 802.15 	
Date: Sep 25
Value: 795.07 	
Date: Sep 20
Value: 789.06 	
Date: Sep 15
Value: 783.42 	
Date: Sep 10
Value: 777.41 	
Date: Sep 05
Value: 772.15 	
Date: Aug 31
Value: 765.51 	
Date: Aug 25
Value: 755.65 	
Date: Aug 20
Value: 747.76 	
Date: Aug 15
Value: 740.14 	
Date: Aug 10
Value: 731.42 	
Date: Aug 05
Value: 719.72 	
Date: Jul 31
Value: 711.42 	
Date: Jul 25
Value: 700.21 	
Date: Jul 20
Value: 693.8 	
Date: Jul 15
Value: 688.51 	
Date: Jul 10
Value: 681.04 	
Date: Jul 05
Value: 673.15 	
Date: Jun 30
Value: 1415.26 	
Date: Jun 25
Value: 1386.44 	
Date: Jun 20
Value: 1360.16 	
Date: Jun 15
Value: 1357.75 	
Date: Jun 10
Value: 1349.07 	
Date: Jun 05
Value: 1346.37 	
Date: May 31
Value: 1343.57 	
Date: May 25
Value: 1337.36 	
Date: May 20
Value: 1322.2 	
Date: May 15
Value: 1300.81 	
Date: May 10
Value: 1292.47 	
Date: May 05
Value: 1277.44 	
Date: Apr 30
Value: 1256.55 	
Date: Apr 25
Value: 1251.72 	
Date: Apr 20
Value: 1850.58 	
Date: Apr 15
Value: 1846.59 	
Date: Apr 10
Value: 1841.56 	
Date: Apr 05
Value: 1837.27 	
Date: Mar 31
Value: 1823.51 	
Date: Mar 25
Value: 1791.83 	
Date: Mar 20
Value: 1779.25 	
Date: Mar 15
Value: 1775.57 	
Date: Mar 10
Value: 1767.48 	
Date: Mar 05
Value: 1765.67 	
Date: Feb 28
Value: 1760.55 	
Date: Feb 25
Value: 1759.88 	
Date: Feb 20
Value: 1758.51 	
Date: Feb 15
Value: 1756.35 	
Date: Feb 10
Value: 1754.94 	
Date: Feb 05
Value: 1753.94 	
Date: Jan 31
Value: 1753.04 	
Date: Jan 25
Value: 1750.25 	
Date: Jan 20
Value: 1749.53 	
Date: Jan 15
Value: 1747.76 	
Date: Jan 10
Value: 1738.8 	
Date: Jan 05
Value: 1737.08 	
Date: Dec 31
Value: 1733.29 	
Date: Dec 25
Value: 1723.68 	
Date: Dec 20
Value: 1685.71 	
Date: Dec 15
Value: 1679.35 	
Date: Dec 10
Value: 1665.77 	
Date: Dec 05
Value: 1628.86 	
Date: Nov 30
Value: 1614.68 	
Date: Nov 25
Value: 1594.99 	
Date: Nov 20
Value: 1569.62 	
Date: Nov 15
Value: 1561.13 	
Date: Nov 10
Value: 1557.79 	
Date: Nov 05
Value: 1556.58 	
Date: Oct 31
Value: 1555.47 	
Date: Oct 25
Value: 1553.54 	
Date: Oct 20
Value: 1552.01 	
Date: Oct 15
Value: 1550.5 	
Date: Oct 10
Value: 1547.23 	
Date: Oct 05
Value: 1544.31 	
Date: Sep 30
Value: 1524.85 	
Date: Sep 25
Value: 1519.69 	
Date: Sep 20
Value: 1516.17 	
Date: Sep 15
Value: 1502.59 	
Date: Sep 10
Value: 1491.43 	
Date: Sep 05
Value: 1481.08 	
Date: Aug 31
Value: 1477.98 	
Date: Aug 25
Value: 1474.42 	
Date: Aug 20
Value: 1470.25 	
Date: Aug 15
Value: 1439.23 	
Date: Aug 10
Value: 1436.8 	
Date: Aug 05
Value: 1435.12 	
Date: Jul 31
Value: 1432.85 	
Date: Jul 25
Value: 1430.45 	
Date: Jul 20
Value: 1427.46 	
Date: Jul 15
Value: 1422.82 	
Date: Jul 10
Value: 1420.71 	
Date: Jul 05
Value: 1418.61 	
Date: Jun 30
Value: 2052.29 	
Date: Jun 25
Value: 2023.48 	
Date: Jun 20
Value: 1997.2 	
Date: Jun 15
Value: 1994.78 	
Date: Jun 10
Value: 1986.11 	
Date: Jun 05
Value: 1983.41 	
Date: May 31
Value: 1980.61 	
Date: May 25
Value: 1974.4 	
Date: May 20
Value: 1959.24 	
Date: May 15
Value: 1937.84 	
Date: May 10
Value: 1929.5 	
Date: May 05
Value: 1914.48 	
Date: Apr 30
Value: 1893.59 	
Date: Apr 25
Value: 1888.76 	
Date: Apr 20
Value: 1853.17 	
Date: Apr 15
Value: 1836.48 	
Date: Apr 10
Value: 1833.91 	
Date: Apr 05
Value: 1831.51 	
Date: Mar 31
Value: 1828.9 	
Date: Mar 25
Value: 1817.87 	
Date: Mar 20
Value: 1810.33 	
Date: Mar 15
Value: 1806.33 	
Date: Mar 10
Value: 1783.82 	
Date: Mar 05
Value: 1773.26 	
Date: Feb 28
Value: 1759.37 	
Date: Feb 25
Value: 1754.39 	
Date: Feb 20
Value: 1750.19 	
Date: Feb 15
Value: 1749.16 	
Date: Feb 10
Value: 1734.76 	
Date: Feb 05
Value: 1729.17 	
Date: Jan 31
Value: 1727.9 	
Date: Jan 25
Value: 1727.06 	
Date: Jan 20
Value: 1725.84 	
Date: Jan 15
Value: 1714 	
Date: Jan 10
Value: 1711.87 	
Date: Jan 05
Value: 1701.85 	
Date: Dec 31
Value: 1693.58 	
Date: Dec 25
Value: 1690.53 	
Date: Dec 20
Value: 1675.44 	
Date: Dec 15
Value: 1671.76 	
Date: Dec 10
Value: 1641.94 	
Date: Dec 05
Value: 1634.4 	
Date: Nov 30
Value: 1622.21 	
Date: Nov 25
Value: 1599.7 	
Date: Nov 20
Value: 1582.04 	
Date: Nov 15
Value: 1566.39 	
Date: Nov 10
Value: 1560.1 	
Date: Nov 05
Value: 1543.34 	
Date: Oct 31
Value: 2192.51 	
Date: Oct 25
Value: 2190.58 	
Date: Oct 20
Value: 2189.05 	
Date: Oct 15
Value: 2187.54 	
Date: Oct 10
Value: 2184.27 	
Date: Oct 05
Value: 2181.35 	
Date: Sep 30
Value: 2161.89 	
Date: Sep 25
Value: 2156.73 	
Date: Sep 20
Value: 2153.2 	
Date: Sep 15
Value: 2139.63 	
Date: Sep 10
Value: 2128.47 	
Date: Sep 05
Value: 2118.12 	
Date: Aug 31
Value: 2115.02 	
Date: Aug 25
Value: 2111.46 	
Date: Aug 20
Value: 2107.29 	
Date: Aug 15
Value: 2076.26 	
Date: Aug 10
Value: 2073.84 	
Date: Aug 05
Value: 2072.16 	
Date: Jul 31
Value: 2069.89 	
Date: Jul 25
Value: 2067.49 	
Date: Jul 20
Value: 2064.5 	
Date: Jul 15
Value: 2059.86 	
Date: Jul 10
Value: 2057.75 	
Date: Jul 05
Value: 2055.65 	
Date: Jun 30
Value: 664.72 	
Date: Jun 25
Value: 655.86 	
Date: Jun 20
Value: 645.37 	
Date: Jun 15
Value: 631.95 	
Date: Jun 10
Value: 618.87 	
Date: Jun 05
Value: 606.92 	
Date: May 31
Value: 593.81 	
Date: May 25
Value: 581.24 	
Date: May 20
Value: 569.09 	
Date: May 15
Value: 559.27 	
Date: May 10
Value: 546.99 	
Date: May 05
Value: 535.29 	
Date: Apr 30
Value: 523.97 	
Date: Apr 25
Value: 514.29 	
Date: Apr 20
Value: 501.91 	
Date: Apr 15
Value: 487.59 	
Date: Apr 10
Value: 474.24 	
Date: Apr 05
Value: 462.43 	
Date: Mar 31
Value: 450.37 	
Date: Mar 25
Value: 435.82 	
Date: Mar 20
Value: 426.26 	
Date: Mar 15
Value: 416.67 	
Date: Mar 10
Value: 408.39 	
Date: Mar 05
Value: 398.28 	
Date: Feb 28
Value: 388.25 	
Date: Feb 25
Value: 383.96 	
Date: Feb 20
Value: 375.31 	
Date: Feb 15
Value: 369.07 	
Date: Feb 10
Value: 359.83 	
Date: Feb 05
Value: 351.9 	
Date: Jan 31
Value: 345.28 	
Date: Jan 25
Value: 335.29 	
Date: Jan 20
Value: 327.83 	
Date: Jan 15
Value: 322.79 	
Date: Jan 10
Value: 318.21 	
Date: Jan 05
Value: 310.75 	
Date: Dec 31
Value: 303.49 	
Date: Dec 25
Value: 290.46 	
Date: Dec 20
Value: 279.35 	
Date: Dec 15
Value: 267.91 	
Date: Dec 10
Value: 257.04 	
Date: Dec 05
Value: 246.04 	
Date: Nov 30
Value: 232.34 	
Date: Nov 25
Value: 222.67 	
Date: Nov 20
Value: 210.49 	
Date: Nov 15
Value: 197.96 	
Date: Nov 10
Value: 187.45 	
Date: Nov 05
Value: 177.92 	
Date: Oct 31
Value: 860.42 	
Date: Oct 25
Value: 851.03 	
Date: Oct 20
Value: 840.62 	
Date: Oct 15
Value: 832.8 	
Date: Oct 10
Value: 821.01 	
Date: Oct 05
Value: 810.51 	
Date: Sep 30
Value: 802.15 	
Date: Sep 25
Value: 795.07 	
Date: Sep 20
Value: 789.06 	
Date: Sep 15
Value: 783.42 	
Date: Sep 10
Value: 777.41 	
Date: Sep 05
Value: 772.15 	
Date: Aug 31
Value: 765.51 	
Date: Aug 25
Value: 755.65 	
Date: Aug 20
Value: 747.76 	
Date: Aug 15
Value: 740.14 	
Date: Aug 10
Value: 731.42 	
Date: Aug 05
Value: 719.72 	
Date: Jul 31
Value: 711.42 	
Date: Jul 25
Value: 700.21 	
Date: Jul 20
Value: 693.8 	
Date: Jul 15
Value: 688.51 	
Date: Jul 10
Value: 681.04 	
Date: Jul 05
Value: 673.15

	
Date: Jun 30
Value: 31.3 	
Date: Jun 25
Value: 28.12 	
Date: Jun 20
Value: 2.7 	
Date: Jun 15
Value: 10.96 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.12 	
Date: May 31
Value: 6.47 	
Date: May 25
Value: 18.23 	
Date: May 20
Value: 24.34 	
Date: May 15
Value: 8.15 	
Date: May 10
Value: 17.72 	
Date: May 05
Value: 21.22 	
Date: Apr 30
Value: 4.58 	
Date: Apr 25
Value: 34.52 	
Date: Apr 20
Value: 5.42 	
Date: Apr 15
Value: 5.04 	
Date: Apr 10
Value: 5.81 	
Date: Apr 05
Value: 14.97 	
Date: Mar 31
Value: 29.95 	
Date: Mar 25
Value: 12.5 	
Date: Mar 20
Value: 3.95 	
Date: Mar 15
Value: 7 	
Date: Mar 10
Value: 1.83 	
Date: Mar 05
Value: 5.8 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 2.28 	
Date: Feb 20
Value: 3.66 	
Date: Feb 15
Value: 2.23 	
Date: Feb 10
Value: 1.7 	
Date: Feb 05
Value: 2.03 	
Date: Jan 31
Value: 4.01 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.78 	
Date: Jan 15
Value: 14.45 	
Date: Jan 10
Value: 2.48 	
Date: Jan 05
Value: 4.81 	
Date: Dec 31
Value: 8.08 	
Date: Dec 25
Value: 40.95 	
Date: Dec 20
Value: 7.22 	
Date: Dec 15
Value: 17.07 	
Date: Dec 10
Value: 39.01 	
Date: Dec 05
Value: 11.79 	
Date: Nov 30
Value: 21.69 	
Date: Nov 25
Value: 23.38 	
Date: Nov 20
Value: 6.94 	
Date: Nov 15
Value: 2.77 	
Date: Nov 10
Value: 1.19 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.63 	
Date: Oct 15
Value: 4.69 	
Date: Oct 10
Value: 3.78 	
Date: Oct 05
Value: 14.78 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 3.76 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 10.74 	
Date: Sep 10
Value: 12.39 	
Date: Sep 05
Value: 3.14 	
Date: Aug 31
Value: 3.08 	
Date: Aug 25
Value: 4.22 	
Date: Aug 20
Value: 29.9 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.57 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.48 	
Date: Jul 25
Value: 2.86 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.37 	
Date: Jul 05
Value: 4.46 	
Date: Jun 30
Value: 31.3 	
Date: Jun 25
Value: 28.12 	
Date: Jun 20
Value: 2.7 	
Date: Jun 15
Value: 10.96 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.12 	
Date: May 31
Value: 6.47 	
Date: May 25
Value: 18.23 	
Date: May 20
Value: 24.34 	
Date: May 15
Value: 8.15 	
Date: May 10
Value: 17.72 	
Date: May 05
Value: 21.22 	
Date: Apr 30
Value: 4.58 	
Date: Apr 25
Value: 34.52 	
Date: Apr 20
Value: 13.91 	
Date: Apr 15
Value: 2.68 	
Date: Apr 10
Value: 2.34 	
Date: Apr 05
Value: 2.39 	
Date: Mar 31
Value: 10.08 	
Date: Mar 25
Value: 6.98 	
Date: Mar 20
Value: 4.34 	
Date: Mar 15
Value: 23.54 	
Date: Mar 10
Value: 11.14 	
Date: Mar 05
Value: 12.45 	
Date: Feb 28
Value: 6.05 	
Date: Feb 25
Value: 7.25 	
Date: Feb 20
Value: 1.54 	
Date: Feb 15
Value: 21.03 	
Date: Feb 10
Value: 6.29 	
Date: Feb 05
Value: 1.74 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 1.89 	
Date: Jan 20
Value: 22.14 	
Date: Jan 15
Value: 3.11 	
Date: Jan 10
Value: 14.21 	
Date: Jan 05
Value: 10.08 	
Date: Dec 31
Value: 3.82 	
Date: Dec 25
Value: 15.47 	
Date: Dec 20
Value: 4.83 	
Date: Dec 15
Value: 30.12 	
Date: Dec 10
Value: 7.98 	
Date: Dec 05
Value: 11.78 	
Date: Nov 30
Value: 22.77 	
Date: Nov 25
Value: 18.49 	
Date: Nov 20
Value: 19.04 	
Date: Nov 15
Value: 6.08 	
Date: Nov 10
Value: 16.22 	
Date: Nov 05
Value: 52.12 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.63 	
Date: Oct 15
Value: 4.69 	
Date: Oct 10
Value: 3.78 	
Date: Oct 05
Value: 14.78 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 3.76 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 10.74 	
Date: Sep 10
Value: 12.39 	
Date: Sep 05
Value: 3.14 	
Date: Aug 31
Value: 3.08 	
Date: Aug 25
Value: 4.22 	
Date: Aug 20
Value: 29.9 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.57 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.48 	
Date: Jul 25
Value: 2.86 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.37 	
Date: Jul 05
Value: 4.46 	
Date: Jun 30
Value: 10.26 	
Date: Jun 25
Value: 12.32 	
Date: Jun 20
Value: 13.97 	
Date: Jun 15
Value: 14.3 	
Date: Jun 10
Value: 13.24 	
Date: Jun 05
Value: 14.27 	
Date: May 31
Value: 12.82 	
Date: May 25
Value: 11.77 	
Date: May 20
Value: 9.52 	
Date: May 15
Value: 11.94 	
Date: May 10
Value: 11.71 	
Date: May 05
Value: 10.75 	
Date: Apr 30
Value: 9.17 	
Date: Apr 25
Value: 11.96 	
Date: Apr 20
Value: 13.68 	
Date: Apr 15
Value: 12.54 	
Date: Apr 10
Value: 10.63 	
Date: Apr 05
Value: 11.13 	
Date: Mar 31
Value: 14.41 	
Date: Mar 25
Value: 9.75 	
Date: Mar 20
Value: 9.68 	
Date: Mar 15
Value: 8.83 	
Date: Mar 10
Value: 10.54 	
Date: Mar 05
Value: 10.69 	
Date: Feb 28
Value: 5.1 	
Date: Feb 25
Value: 10.05 	
Date: Feb 20
Value: 7.75 	
Date: Feb 15
Value: 11.56 	
Date: Feb 10
Value: 9.93 	
Date: Feb 05
Value: 9.31 	
Date: Jan 31
Value: 14.84 	
Date: Jan 25
Value: 11.51 	
Date: Jan 20
Value: 8.34 	
Date: Jan 15
Value: 7.27 	
Date: Jan 10
Value: 11.86 	
Date: Jan 05
Value: 9.71 	
Date: Dec 31
Value: 14.78 	
Date: Dec 25
Value: 12.52 	
Date: Dec 20
Value: 13.12 	
Date: Dec 15
Value: 12.09 	
Date: Dec 10
Value: 12.29 	
Date: Dec 05
Value: 14.18 	
Date: Nov 30
Value: 10.1 	
Date: Nov 25
Value: 12.09 	
Date: Nov 20
Value: 12.6 	
Date: Nov 15
Value: 9.33 	
Date: Nov 10
Value: 9.48 	
Date: Nov 05
Value: 6.23 	
Date: Oct 31
Value: 9.08 	
Date: Oct 25
Value: 10.13 	
Date: Oct 20
Value: 7.59 	
Date: Oct 15
Value: 11.63 	
Date: Oct 10
Value: 10.05 	
Date: Oct 05
Value: 8.22 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 6.13 	
Date: Sep 20
Value: 5.64 	
Date: Sep 15
Value: 5.97 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 6.33 	
Date: Aug 31
Value: 10.16 	
Date: Aug 25
Value: 7.55 	
Date: Aug 20
Value: 6.93 	
Date: Aug 15
Value: 8.35 	
Date: Aug 10
Value: 11.86 	
Date: Aug 05
Value: 8.15 	
Date: Jul 31
Value: 11.11 	
Date: Jul 25
Value: 6.56 	
Date: Jul 20
Value: 5.43 	
Date: Jul 15
Value: 7.75 	
Date: Jul 10
Value: 8.51 	
Date: Jul 05
Value: 8.89 	
Date: Jun 30
Value: 31.3 	
Date: Jun 25
Value: 28.12 	
Date: Jun 20
Value: 2.7 	
Date: Jun 15
Value: 10.96 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.12 	
Date: May 31
Value: 6.47 	
Date: May 25
Value: 18.23 	
Date: May 20
Value: 24.34 	
Date: May 15
Value: 8.15 	
Date: May 10
Value: 17.72 	
Date: May 05
Value: 21.22 	
Date: Apr 30
Value: 4.58 	
Date: Apr 25
Value: 34.52 	
Date: Apr 20
Value: 5.42 	
Date: Apr 15
Value: 5.04 	
Date: Apr 10
Value: 5.81 	
Date: Apr 05
Value: 14.97 	
Date: Mar 31
Value: 29.95 	
Date: Mar 25
Value: 12.5 	
Date: Mar 20
Value: 3.95 	
Date: Mar 15
Value: 7 	
Date: Mar 10
Value: 1.83 	
Date: Mar 05
Value: 5.8 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 2.28 	
Date: Feb 20
Value: 3.66 	
Date: Feb 15
Value: 2.23 	
Date: Feb 10
Value: 1.7 	
Date: Feb 05
Value: 2.03 	
Date: Jan 31
Value: 4.01 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.78 	
Date: Jan 15
Value: 14.45 	
Date: Jan 10
Value: 2.48 	
Date: Jan 05
Value: 4.81 	
Date: Dec 31
Value: 8.08 	
Date: Dec 25
Value: 40.95 	
Date: Dec 20
Value: 7.22 	
Date: Dec 15
Value: 17.07 	
Date: Dec 10
Value: 39.01 	
Date: Dec 05
Value: 11.79 	
Date: Nov 30
Value: 21.69 	
Date: Nov 25
Value: 23.38 	
Date: Nov 20
Value: 6.94 	
Date: Nov 15
Value: 2.77 	
Date: Nov 10
Value: 1.19 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.63 	
Date: Oct 15
Value: 4.69 	
Date: Oct 10
Value: 3.78 	
Date: Oct 05
Value: 14.78 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 3.76 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 10.74 	
Date: Sep 10
Value: 12.39 	
Date: Sep 05
Value: 3.14 	
Date: Aug 31
Value: 3.08 	
Date: Aug 25
Value: 4.22 	
Date: Aug 20
Value: 29.9 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.57 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.48 	
Date: Jul 25
Value: 2.86 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.37 	
Date: Jul 05
Value: 4.46 	
Date: Jun 30
Value: 31.3 	
Date: Jun 25
Value: 28.12 	
Date: Jun 20
Value: 2.7 	
Date: Jun 15
Value: 10.96 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.12 	
Date: May 31
Value: 6.47 	
Date: May 25
Value: 18.23 	
Date: May 20
Value: 24.34 	
Date: May 15
Value: 8.15 	
Date: May 10
Value: 17.72 	
Date: May 05
Value: 21.22 	
Date: Apr 30
Value: 4.58 	
Date: Apr 25
Value: 34.52 	
Date: Apr 20
Value: 13.91 	
Date: Apr 15
Value: 2.68 	
Date: Apr 10
Value: 2.34 	
Date: Apr 05
Value: 2.39 	
Date: Mar 31
Value: 10.08 	
Date: Mar 25
Value: 6.98 	
Date: Mar 20
Value: 4.34 	
Date: Mar 15
Value: 23.54 	
Date: Mar 10
Value: 11.14 	
Date: Mar 05
Value: 12.45 	
Date: Feb 28
Value: 6.05 	
Date: Feb 25
Value: 7.25 	
Date: Feb 20
Value: 1.54 	
Date: Feb 15
Value: 21.03 	
Date: Feb 10
Value: 6.29 	
Date: Feb 05
Value: 1.74 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 1.89 	
Date: Jan 20
Value: 22.14 	
Date: Jan 15
Value: 3.11 	
Date: Jan 10
Value: 14.21 	
Date: Jan 05
Value: 10.08 	
Date: Dec 31
Value: 3.82 	
Date: Dec 25
Value: 15.47 	
Date: Dec 20
Value: 4.83 	
Date: Dec 15
Value: 30.12 	
Date: Dec 10
Value: 7.98 	
Date: Dec 05
Value: 11.78 	
Date: Nov 30
Value: 22.77 	
Date: Nov 25
Value: 18.49 	
Date: Nov 20
Value: 19.04 	
Date: Nov 15
Value: 6.08 	
Date: Nov 10
Value: 16.22 	
Date: Nov 05
Value: 52.12 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.63 	
Date: Oct 15
Value: 4.69 	
Date: Oct 10
Value: 3.78 	
Date: Oct 05
Value: 14.78 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 3.76 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 10.74 	
Date: Sep 10
Value: 12.39 	
Date: Sep 05
Value: 3.14 	
Date: Aug 31
Value: 3.08 	
Date: Aug 25
Value: 4.22 	
Date: Aug 20
Value: 29.9 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.57 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.48 	
Date: Jul 25
Value: 2.86 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.37 	
Date: Jul 05
Value: 4.46 	
Date: Jun 30
Value: 10.26 	
Date: Jun 25
Value: 12.32 	
Date: Jun 20
Value: 13.97 	
Date: Jun 15
Value: 14.3 	
Date: Jun 10
Value: 13.24 	
Date: Jun 05
Value: 14.27 	
Date: May 31
Value: 12.82 	
Date: May 25
Value: 11.77 	
Date: May 20
Value: 9.52 	
Date: May 15
Value: 11.94 	
Date: May 10
Value: 11.71 	
Date: May 05
Value: 10.75 	
Date: Apr 30
Value: 9.17 	
Date: Apr 25
Value: 11.96 	
Date: Apr 20
Value: 13.68 	
Date: Apr 15
Value: 12.54 	
Date: Apr 10
Value: 10.63 	
Date: Apr 05
Value: 11.13 	
Date: Mar 31
Value: 14.41 	
Date: Mar 25
Value: 9.75 	
Date: Mar 20
Value: 9.68 	
Date: Mar 15
Value: 8.83 	
Date: Mar 10
Value: 10.54 	
Date: Mar 05
Value: 10.69 	
Date: Feb 28
Value: 5.1 	
Date: Feb 25
Value: 10.05 	
Date: Feb 20
Value: 7.75 	
Date: Feb 15
Value: 11.56 	
Date: Feb 10
Value: 9.93 	
Date: Feb 05
Value: 9.31 	
Date: Jan 31
Value: 14.84 	
Date: Jan 25
Value: 11.51 	
Date: Jan 20
Value: 8.34 	
Date: Jan 15
Value: 7.27 	
Date: Jan 10
Value: 11.86 	
Date: Jan 05
Value: 9.71 	
Date: Dec 31
Value: 14.78 	
Date: Dec 25
Value: 12.52 	
Date: Dec 20
Value: 13.12 	
Date: Dec 15
Value: 12.09 	
Date: Dec 10
Value: 12.29 	
Date: Dec 05
Value: 14.18 	
Date: Nov 30
Value: 10.1 	
Date: Nov 25
Value: 12.09 	
Date: Nov 20
Value: 12.6 	
Date: Nov 15
Value: 9.33 	
Date: Nov 10
Value: 9.48 	
Date: Nov 05
Value: 6.23 	
Date: Oct 31
Value: 9.08 	
Date: Oct 25
Value: 10.13 	
Date: Oct 20
Value: 7.59 	
Date: Oct 15
Value: 11.63 	
Date: Oct 10
Value: 10.05 	
Date: Oct 05
Value: 8.22 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 6.13 	
Date: Sep 20
Value: 5.64 	
Date: Sep 15
Value: 5.97 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 6.33 	
Date: Aug 31
Value: 10.16 	
Date: Aug 25
Value: 7.55 	
Date: Aug 20
Value: 6.93 	
Date: Aug 15
Value: 8.35 	
Date: Aug 10
Value: 11.86 	
Date: Aug 05
Value: 8.15 	
Date: Jul 31
Value: 11.11 	
Date: Jul 25
Value: 6.56 	
Date: Jul 20
Value: 5.43 	
Date: Jul 15
Value: 7.75 	
Date: Jul 10
Value: 8.51 	
Date: Jul 05
Value: 8.89
	
Date: Jun 30
Value: 1540.7 	
Date: Jun 25
Value: 1509.4 	
Date: Jun 20
Value: 1481.27 	
Date: Jun 15
Value: 1478.57 	
Date: Jun 10
Value: 1467.61 	
Date: Jun 05
Value: 1464.87 	
Date: May 31
Value: 1461.75 	
Date: May 25
Value: 1455.27 	
Date: May 20
Value: 1437.03 	
Date: May 15
Value: 1412.69 	
Date: May 10
Value: 1404.53 	
Date: May 05
Value: 1386.81 	
Date: Apr 30
Value: 1365.59 	
Date: Apr 25
Value: 1361 	
Date: Apr 20
Value: 1997.04 	
Date: Apr 15
Value: 1991.61 	
Date: Apr 10
Value: 1986.56 	
Date: Apr 05
Value: 1980.75 	
Date: Mar 31
Value: 1965.78 	
Date: Mar 25
Value: 1935.82 	
Date: Mar 20
Value: 1923.31 	
Date: Mar 15
Value: 1919.36 	
Date: Mar 10
Value: 1912.35 	
Date: Mar 05
Value: 1910.51 	
Date: Feb 28
Value: 1904.71 	
Date: Feb 25
Value: 1904.01 	
Date: Feb 20
Value: 1901.73 	
Date: Feb 15
Value: 1898.06 	
Date: Feb 10
Value: 1895.83 	
Date: Feb 05
Value: 1894.12 	
Date: Jan 31
Value: 1892.09 	
Date: Jan 25
Value: 1888.08 	
Date: Jan 20
Value: 1886.84 	
Date: Jan 15
Value: 1884.06 	
Date: Jan 10
Value: 1869.6 	
Date: Jan 05
Value: 1867.12 	
Date: Dec 31
Value: 1862.3 	
Date: Dec 25
Value: 1854.21 	
Date: Dec 20
Value: 1813.25 	
Date: Dec 15
Value: 1806.03 	
Date: Dec 10
Value: 1788.95 	
Date: Dec 05
Value: 1749.94 	
Date: Nov 30
Value: 1738.15 	
Date: Nov 25
Value: 1716.45 	
Date: Nov 20
Value: 1693.06 	
Date: Nov 15
Value: 1686.12 	
Date: Nov 10
Value: 1683.34 	
Date: Nov 05
Value: 1682.14 	
Date: Oct 31
Value: 1681.03 	
Date: Oct 25
Value: 1678.94 	
Date: Oct 20
Value: 1677.29 	
Date: Oct 15
Value: 1675.65 	
Date: Oct 10
Value: 1670.95 	
Date: Oct 05
Value: 1667.16 	
Date: Sep 30
Value: 1652.38 	
Date: Sep 25
Value: 1646.04 	
Date: Sep 20
Value: 1642.27 	
Date: Sep 15
Value: 1629.1 	
Date: Sep 10
Value: 1618.35 	
Date: Sep 05
Value: 1605.95 	
Date: Aug 31
Value: 1602.8 	
Date: Aug 25
Value: 1599.72 	
Date: Aug 20
Value: 1595.49 	
Date: Aug 15
Value: 1565.58 	
Date: Aug 10
Value: 1563.17 	
Date: Aug 05
Value: 1561.6 	
Date: Jul 31
Value: 1559.44 	
Date: Jul 25
Value: 1556.96 	
Date: Jul 20
Value: 1554.09 	
Date: Jul 15
Value: 1549.9 	
Date: Jul 10
Value: 1547.54 	
Date: Jul 05
Value: 1545.17 	
Date: Jun 30
Value: 2196.32 	
Date: Jun 25
Value: 2165.02 	
Date: Jun 20
Value: 2136.89 	
Date: Jun 15
Value: 2134.19 	
Date: Jun 10
Value: 2123.23 	
Date: Jun 05
Value: 2120.48 	
Date: May 31
Value: 2117.36 	
Date: May 25
Value: 2110.88 	
Date: May 20
Value: 2092.65 	
Date: May 15
Value: 2068.3 	
Date: May 10
Value: 2060.15 	
Date: May 05
Value: 2042.43 	
Date: Apr 30
Value: 2021.21 	
Date: Apr 25
Value: 2016.62 	
Date: Apr 20
Value: 1982.09 	
Date: Apr 15
Value: 1968.18 	
Date: Apr 10
Value: 1965.49 	
Date: Apr 05
Value: 1963.15 	
Date: Mar 31
Value: 1960.75 	
Date: Mar 25
Value: 1950.67 	
Date: Mar 20
Value: 1943.68 	
Date: Mar 15
Value: 1939.33 	
Date: Mar 10
Value: 1915.79 	
Date: Mar 05
Value: 1904.64 	
Date: Feb 28
Value: 1892.19 	
Date: Feb 25
Value: 1886.13 	
Date: Feb 20
Value: 1878.88 	
Date: Feb 15
Value: 1877.33 	
Date: Feb 10
Value: 1856.3 	
Date: Feb 05
Value: 1850.01 	
Date: Jan 31
Value: 1848.26 	
Date: Jan 25
Value: 1847.02 	
Date: Jan 20
Value: 1845.12 	
Date: Jan 15
Value: 1822.98 	
Date: Jan 10
Value: 1819.87 	
Date: Jan 05
Value: 1805.66 	
Date: Dec 31
Value: 1795.57 	
Date: Dec 25
Value: 1791.74 	
Date: Dec 20
Value: 1776.26 	
Date: Dec 15
Value: 1771.43 	
Date: Dec 10
Value: 1741.3 	
Date: Dec 05
Value: 1733.31 	
Date: Nov 30
Value: 1721.53 	
Date: Nov 25
Value: 1698.75 	
Date: Nov 20
Value: 1680.26 	
Date: Nov 15
Value: 1661.22 	
Date: Nov 10
Value: 1655.14 	
Date: Nov 05
Value: 1638.91 	
Date: Oct 31
Value: 2336.65 	
Date: Oct 25
Value: 2334.55 	
Date: Oct 20
Value: 2332.9 	
Date: Oct 15
Value: 2331.26 	
Date: Oct 10
Value: 2326.57 	
Date: Oct 05
Value: 2322.78 	
Date: Sep 30
Value: 2307.99 	
Date: Sep 25
Value: 2301.65 	
Date: Sep 20
Value: 2297.89 	
Date: Sep 15
Value: 2284.71 	
Date: Sep 10
Value: 2273.96 	
Date: Sep 05
Value: 2261.56 	
Date: Aug 31
Value: 2258.41 	
Date: Aug 25
Value: 2255.33 	
Date: Aug 20
Value: 2251.1 	
Date: Aug 15
Value: 2221.2 	
Date: Aug 10
Value: 2218.78 	
Date: Aug 05
Value: 2217.21 	
Date: Jul 31
Value: 2215.06 	
Date: Jul 25
Value: 2212.58 	
Date: Jul 20
Value: 2209.71 	
Date: Jul 15
Value: 2205.52 	
Date: Jul 10
Value: 2203.16 	
Date: Jul 05
Value: 2200.78 	
Date: Jun 30
Value: 705.93 	
Date: Jun 25
Value: 695.66 	
Date: Jun 20
Value: 683.34 	
Date: Jun 15
Value: 669.36 	
Date: Jun 10
Value: 655.06 	
Date: Jun 05
Value: 641.82 	
Date: May 31
Value: 627.55 	
Date: May 25
Value: 614.72 	
Date: May 20
Value: 602.95 	
Date: May 15
Value: 593.42 	
Date: May 10
Value: 581.48 	
Date: May 05
Value: 569.77 	
Date: Apr 30
Value: 559.01 	
Date: Apr 25
Value: 549.84 	
Date: Apr 20
Value: 537.87 	
Date: Apr 15
Value: 524.18 	
Date: Apr 10
Value: 511.64 	
Date: Apr 05
Value: 501.01 	
Date: Mar 31
Value: 489.87 	
Date: Mar 25
Value: 475.46 	
Date: Mar 20
Value: 465.7 	
Date: Mar 15
Value: 456.01 	
Date: Mar 10
Value: 447.18 	
Date: Mar 05
Value: 436.63 	
Date: Feb 28
Value: 425.93 	
Date: Feb 25
Value: 420.82 	
Date: Feb 20
Value: 410.77 	
Date: Feb 15
Value: 403.01 	
Date: Feb 10
Value: 391.45 	
Date: Feb 05
Value: 381.51 	
Date: Jan 31
Value: 372.19 	
Date: Jan 25
Value: 357.35 	
Date: Jan 20
Value: 345.83 	
Date: Jan 15
Value: 337.48 	
Date: Jan 10
Value: 330.21 	
Date: Jan 05
Value: 318.34 	
Date: Dec 31
Value: 308.63 	
Date: Dec 25
Value: 293.85 	
Date: Dec 20
Value: 281.32 	
Date: Dec 15
Value: 268.2 	
Date: Dec 10
Value: 256.1 	
Date: Dec 05
Value: 243.81 	
Date: Nov 30
Value: 229.63 	
Date: Nov 25
Value: 219.52 	
Date: Nov 20
Value: 207.43 	
Date: Nov 15
Value: 194.82 	
Date: Nov 10
Value: 185.48 	
Date: Nov 05
Value: 176 	
Date: Oct 31
Value: 900.87 	
Date: Oct 25
Value: 891.78 	
Date: Oct 20
Value: 881.65 	
Date: Oct 15
Value: 874.06 	
Date: Oct 10
Value: 862.43 	
Date: Oct 05
Value: 852.37 	
Date: Sep 30
Value: 844.14 	
Date: Sep 25
Value: 836.58 	
Date: Sep 20
Value: 830.44 	
Date: Sep 15
Value: 824.8 	
Date: Sep 10
Value: 818.82 	
Date: Sep 05
Value: 813.58 	
Date: Aug 31
Value: 807.25 	
Date: Aug 25
Value: 797.08 	
Date: Aug 20
Value: 789.53 	
Date: Aug 15
Value: 782.59 	
Date: Aug 10
Value: 774.24 	
Date: Aug 05
Value: 762.37 	
Date: Jul 31
Value: 754.21 	
Date: Jul 25
Value: 743.1 	
Date: Jul 20
Value: 736.54 	
Date: Jul 15
Value: 731.1 	
Date: Jul 10
Value: 723.34 	
Date: Jul 05
Value: 714.83 	
Date: Jun 30
Value: 1540.7 	
Date: Jun 25
Value: 1509.4 	
Date: Jun 20
Value: 1481.27 	
Date: Jun 15
Value: 1478.57 	
Date: Jun 10
Value: 1467.61 	
Date: Jun 05
Value: 1464.87 	
Date: May 31
Value: 1461.75 	
Date: May 25
Value: 1455.27 	
Date: May 20
Value: 1437.03 	
Date: May 15
Value: 1412.69 	
Date: May 10
Value: 1404.53 	
Date: May 05
Value: 1386.81 	
Date: Apr 30
Value: 1365.59 	
Date: Apr 25
Value: 1361 	
Date: Apr 20
Value: 1997.04 	
Date: Apr 15
Value: 1991.61 	
Date: Apr 10
Value: 1986.56 	
Date: Apr 05
Value: 1980.75 	
Date: Mar 31
Value: 1965.78 	
Date: Mar 25
Value: 1935.82 	
Date: Mar 20
Value: 1923.31 	
Date: Mar 15
Value: 1919.36 	
Date: Mar 10
Value: 1912.35 	
Date: Mar 05
Value: 1910.51 	
Date: Feb 28
Value: 1904.71 	
Date: Feb 25
Value: 1904.01 	
Date: Feb 20
Value: 1901.73 	
Date: Feb 15
Value: 1898.06 	
Date: Feb 10
Value: 1895.83 	
Date: Feb 05
Value: 1894.12 	
Date: Jan 31
Value: 1892.09 	
Date: Jan 25
Value: 1888.08 	
Date: Jan 20
Value: 1886.84 	
Date: Jan 15
Value: 1884.06 	
Date: Jan 10
Value: 1869.6 	
Date: Jan 05
Value: 1867.12 	
Date: Dec 31
Value: 1862.3 	
Date: Dec 25
Value: 1854.21 	
Date: Dec 20
Value: 1813.25 	
Date: Dec 15
Value: 1806.03 	
Date: Dec 10
Value: 1788.95 	
Date: Dec 05
Value: 1749.94 	
Date: Nov 30
Value: 1738.15 	
Date: Nov 25
Value: 1716.45 	
Date: Nov 20
Value: 1693.06 	
Date: Nov 15
Value: 1686.12 	
Date: Nov 10
Value: 1683.34 	
Date: Nov 05
Value: 1682.14 	
Date: Oct 31
Value: 1681.03 	
Date: Oct 25
Value: 1678.94 	
Date: Oct 20
Value: 1677.29 	
Date: Oct 15
Value: 1675.65 	
Date: Oct 10
Value: 1670.95 	
Date: Oct 05
Value: 1667.16 	
Date: Sep 30
Value: 1652.38 	
Date: Sep 25
Value: 1646.04 	
Date: Sep 20
Value: 1642.27 	
Date: Sep 15
Value: 1629.1 	
Date: Sep 10
Value: 1618.35 	
Date: Sep 05
Value: 1605.95 	
Date: Aug 31
Value: 1602.8 	
Date: Aug 25
Value: 1599.72 	
Date: Aug 20
Value: 1595.49 	
Date: Aug 15
Value: 1565.58 	
Date: Aug 10
Value: 1563.17 	
Date: Aug 05
Value: 1561.6 	
Date: Jul 31
Value: 1559.44 	
Date: Jul 25
Value: 1556.96 	
Date: Jul 20
Value: 1554.09 	
Date: Jul 15
Value: 1549.9 	
Date: Jul 10
Value: 1547.54 	
Date: Jul 05
Value: 1545.17 	
Date: Jun 30
Value: 2196.32 	
Date: Jun 25
Value: 2165.02 	
Date: Jun 20
Value: 2136.89 	
Date: Jun 15
Value: 2134.19 	
Date: Jun 10
Value: 2123.23 	
Date: Jun 05
Value: 2120.48 	
Date: May 31
Value: 2117.36 	
Date: May 25
Value: 2110.88 	
Date: May 20
Value: 2092.65 	
Date: May 15
Value: 2068.3 	
Date: May 10
Value: 2060.15 	
Date: May 05
Value: 2042.43 	
Date: Apr 30
Value: 2021.21 	
Date: Apr 25
Value: 2016.62 	
Date: Apr 20
Value: 1982.09 	
Date: Apr 15
Value: 1968.18 	
Date: Apr 10
Value: 1965.49 	
Date: Apr 05
Value: 1963.15 	
Date: Mar 31
Value: 1960.75 	
Date: Mar 25
Value: 1950.67 	
Date: Mar 20
Value: 1943.68 	
Date: Mar 15
Value: 1939.33 	
Date: Mar 10
Value: 1915.79 	
Date: Mar 05
Value: 1904.64 	
Date: Feb 28
Value: 1892.19 	
Date: Feb 25
Value: 1886.13 	
Date: Feb 20
Value: 1878.88 	
Date: Feb 15
Value: 1877.33 	
Date: Feb 10
Value: 1856.3 	
Date: Feb 05
Value: 1850.01 	
Date: Jan 31
Value: 1848.26 	
Date: Jan 25
Value: 1847.02 	
Date: Jan 20
Value: 1845.12 	
Date: Jan 15
Value: 1822.98 	
Date: Jan 10
Value: 1819.87 	
Date: Jan 05
Value: 1805.66 	
Date: Dec 31
Value: 1795.57 	
Date: Dec 25
Value: 1791.74 	
Date: Dec 20
Value: 1776.26 	
Date: Dec 15
Value: 1771.43 	
Date: Dec 10
Value: 1741.3 	
Date: Dec 05
Value: 1733.31 	
Date: Nov 30
Value: 1721.53 	
Date: Nov 25
Value: 1698.75 	
Date: Nov 20
Value: 1680.26 	
Date: Nov 15
Value: 1661.22 	
Date: Nov 10
Value: 1655.14 	
Date: Nov 05
Value: 1638.91 	
Date: Oct 31
Value: 2336.65 	
Date: Oct 25
Value: 2334.55 	
Date: Oct 20
Value: 2332.9 	
Date: Oct 15
Value: 2331.26 	
Date: Oct 10
Value: 2326.57 	
Date: Oct 05
Value: 2322.78 	
Date: Sep 30
Value: 2307.99 	
Date: Sep 25
Value: 2301.65 	
Date: Sep 20
Value: 2297.89 	
Date: Sep 15
Value: 2284.71 	
Date: Sep 10
Value: 2273.96 	
Date: Sep 05
Value: 2261.56 	
Date: Aug 31
Value: 2258.41 	
Date: Aug 25
Value: 2255.33 	
Date: Aug 20
Value: 2251.1 	
Date: Aug 15
Value: 2221.2 	
Date: Aug 10
Value: 2218.78 	
Date: Aug 05
Value: 2217.21 	
Date: Jul 31
Value: 2215.06 	
Date: Jul 25
Value: 2212.58 	
Date: Jul 20
Value: 2209.71 	
Date: Jul 15
Value: 2205.52 	
Date: Jul 10
Value: 2203.16 	
Date: Jul 05
Value: 2200.78 	
Date: Jun 30
Value: 705.93 	
Date: Jun 25
Value: 695.66 	
Date: Jun 20
Value: 683.34 	
Date: Jun 15
Value: 669.36 	
Date: Jun 10
Value: 655.06 	
Date: Jun 05
Value: 641.82 	
Date: May 31
Value: 627.55 	
Date: May 25
Value: 614.72 	
Date: May 20
Value: 602.95 	
Date: May 15
Value: 593.42 	
Date: May 10
Value: 581.48 	
Date: May 05
Value: 569.77 	
Date: Apr 30
Value: 559.01 	
Date: Apr 25
Value: 549.84 	
Date: Apr 20
Value: 537.87 	
Date: Apr 15
Value: 524.18 	
Date: Apr 10
Value: 511.64 	
Date: Apr 05
Value: 501.01 	
Date: Mar 31
Value: 489.87 	
Date: Mar 25
Value: 475.46 	
Date: Mar 20
Value: 465.7 	
Date: Mar 15
Value: 456.01 	
Date: Mar 10
Value: 447.18 	
Date: Mar 05
Value: 436.63 	
Date: Feb 28
Value: 425.93 	
Date: Feb 25
Value: 420.82 	
Date: Feb 20
Value: 410.77 	
Date: Feb 15
Value: 403.01 	
Date: Feb 10
Value: 391.45 	
Date: Feb 05
Value: 381.51 	
Date: Jan 31
Value: 372.19 	
Date: Jan 25
Value: 357.35 	
Date: Jan 20
Value: 345.83 	
Date: Jan 15
Value: 337.48 	
Date: Jan 10
Value: 330.21 	
Date: Jan 05
Value: 318.34 	
Date: Dec 31
Value: 308.63 	
Date: Dec 25
Value: 293.85 	
Date: Dec 20
Value: 281.32 	
Date: Dec 15
Value: 268.2 	
Date: Dec 10
Value: 256.1 	
Date: Dec 05
Value: 243.81 	
Date: Nov 30
Value: 229.63 	
Date: Nov 25
Value: 219.52 	
Date: Nov 20
Value: 207.43 	
Date: Nov 15
Value: 194.82 	
Date: Nov 10
Value: 185.48 	
Date: Nov 05
Value: 176 	
Date: Oct 31
Value: 900.87 	
Date: Oct 25
Value: 891.78 	
Date: Oct 20
Value: 881.65 	
Date: Oct 15
Value: 874.06 	
Date: Oct 10
Value: 862.43 	
Date: Oct 05
Value: 852.37 	
Date: Sep 30
Value: 844.14 	
Date: Sep 25
Value: 836.58 	
Date: Sep 20
Value: 830.44 	
Date: Sep 15
Value: 824.8 	
Date: Sep 10
Value: 818.82 	
Date: Sep 05
Value: 813.58 	
Date: Aug 31
Value: 807.25 	
Date: Aug 25
Value: 797.08 	
Date: Aug 20
Value: 789.53 	
Date: Aug 15
Value: 782.59 	
Date: Aug 10
Value: 774.24 	
Date: Aug 05
Value: 762.37 	
Date: Jul 31
Value: 754.21 	
Date: Jul 25
Value: 743.1 	
Date: Jul 20
Value: 736.54 	
Date: Jul 15
Value: 731.1 	
Date: Jul 10
Value: 723.34 	
Date: Jul 05
Value: 714.83

	
Date: Jun 30
Value: 5.64 	
Date: Jun 25
Value: 20.5 	
Date: Jun 20
Value: 2.32 	
Date: Jun 15
Value: 6.08 	
Date: Jun 10
Value: 2.39 	
Date: Jun 05
Value: 3.71 	
Date: May 31
Value: 8.76 	
Date: May 25
Value: 7.72 	
Date: May 20
Value: 26.1 	
Date: May 15
Value: 7.72 	
Date: May 10
Value: 7.14 	
Date: May 05
Value: 16.37 	
Date: Apr 30
Value: 5.67 	
Date: Apr 25
Value: 39.8 	
Date: Apr 20
Value: 4.52 	
Date: Apr 15
Value: 5.67 	
Date: Apr 10
Value: 10.09 	
Date: Apr 05
Value: 6.21 	
Date: Mar 31
Value: 26.25 	
Date: Mar 25
Value: 28.28 	
Date: Mar 20
Value: 5.89 	
Date: Mar 15
Value: 9.9 	
Date: Mar 10
Value: 1.86 	
Date: Mar 05
Value: 2.84 	
Date: Feb 28
Value: 0.99 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.27 	
Date: Feb 15
Value: 0.86 	
Date: Feb 10
Value: 0.88 	
Date: Feb 05
Value: 1.06 	
Date: Jan 31
Value: 10 	
Date: Jan 25
Value: 1.71 	
Date: Jan 20
Value: 2.69 	
Date: Jan 15
Value: 21.29 	
Date: Jan 10
Value: 4.28 	
Date: Jan 05
Value: 7.21 	
Date: Dec 31
Value: 4.58 	
Date: Dec 25
Value: 31.78 	
Date: Dec 20
Value: 6.5 	
Date: Dec 15
Value: 1.75 	
Date: Dec 10
Value: 19.47 	
Date: Dec 05
Value: 20.19 	
Date: Nov 30
Value: 24.47 	
Date: Nov 25
Value: 11.94 	
Date: Nov 20
Value: 11.46 	
Date: Nov 15
Value: 4.6 	
Date: Nov 10
Value: 1.16 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.68 	
Date: Oct 15
Value: 1.91 	
Date: Oct 10
Value: 7.28 	
Date: Oct 05
Value: 30.49 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 10.31 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 11.4 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.53 	
Date: Aug 25
Value: 9.45 	
Date: Aug 20
Value: 19.24 	
Date: Aug 15
Value: 2.71 	
Date: Aug 10
Value: 2.7 	
Date: Aug 05
Value: 2.79 	
Date: Jul 31
Value: 2.2 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 10.45 	
Date: Jul 15
Value: 3.09 	
Date: Jul 10
Value: 2.01 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 5.64 	
Date: Jun 25
Value: 20.5 	
Date: Jun 20
Value: 2.32 	
Date: Jun 15
Value: 6.08 	
Date: Jun 10
Value: 2.39 	
Date: Jun 05
Value: 3.71 	
Date: May 31
Value: 8.76 	
Date: May 25
Value: 7.72 	
Date: May 20
Value: 26.1 	
Date: May 15
Value: 7.72 	
Date: May 10
Value: 7.14 	
Date: May 05
Value: 16.37 	
Date: Apr 30
Value: 5.67 	
Date: Apr 25
Value: 39.8 	
Date: Apr 20
Value: 27.93 	
Date: Apr 15
Value: 2.72 	
Date: Apr 10
Value: 2.68 	
Date: Apr 05
Value: 5.09 	
Date: Mar 31
Value: 16.42 	
Date: Mar 25
Value: 3.69 	
Date: Mar 20
Value: 7.75 	
Date: Mar 15
Value: 13.46 	
Date: Mar 10
Value: 8.42 	
Date: Mar 05
Value: 48.97 	
Date: Feb 28
Value: 4.84 	
Date: Feb 25
Value: 5.79 	
Date: Feb 20
Value: 0.87 	
Date: Feb 15
Value: 15.14 	
Date: Feb 10
Value: 5.88 	
Date: Feb 05
Value: 1.54 	
Date: Jan 31
Value: 1.19 	
Date: Jan 25
Value: 4.35 	
Date: Jan 20
Value: 17.53 	
Date: Jan 15
Value: 2.89 	
Date: Jan 10
Value: 26.35 	
Date: Jan 05
Value: 10.53 	
Date: Dec 31
Value: 1.87 	
Date: Dec 25
Value: 11.68 	
Date: Dec 20
Value: 2.3 	
Date: Dec 15
Value: 34.48 	
Date: Dec 10
Value: 4.06 	
Date: Dec 05
Value: 13.61 	
Date: Nov 30
Value: 42.96 	
Date: Nov 25
Value: 26.02 	
Date: Nov 20
Value: 6.16 	
Date: Nov 15
Value: 6.04 	
Date: Nov 10
Value: 21.55 	
Date: Nov 05
Value: 39.56 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.68 	
Date: Oct 15
Value: 1.91 	
Date: Oct 10
Value: 7.28 	
Date: Oct 05
Value: 30.49 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 10.31 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 11.4 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.53 	
Date: Aug 25
Value: 9.45 	
Date: Aug 20
Value: 19.24 	
Date: Aug 15
Value: 2.71 	
Date: Aug 10
Value: 2.7 	
Date: Aug 05
Value: 2.79 	
Date: Jul 31
Value: 2.2 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 10.45 	
Date: Jul 15
Value: 3.09 	
Date: Jul 10
Value: 2.01 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 5.53 	
Date: Jun 25
Value: 6.94 	
Date: Jun 20
Value: 10.02 	
Date: Jun 15
Value: 7.68 	
Date: Jun 10
Value: 8.51 	
Date: Jun 05
Value: 9.02 	
Date: May 31
Value: 12.6 	
Date: May 25
Value: 12.45 	
Date: May 20
Value: 10.59 	
Date: May 15
Value: 12.36 	
Date: May 10
Value: 12.02 	
Date: May 05
Value: 12.32 	
Date: Apr 30
Value: 10 	
Date: Apr 25
Value: 11.42 	
Date: Apr 20
Value: 14.18 	
Date: Apr 15
Value: 13.06 	
Date: Apr 10
Value: 11.72 	
Date: Apr 05
Value: 12.59 	
Date: Mar 31
Value: 13.53 	
Date: Mar 25
Value: 10.14 	
Date: Mar 20
Value: 10.49 	
Date: Mar 15
Value: 7.72 	
Date: Mar 10
Value: 11.21 	
Date: Mar 05
Value: 12.01 	
Date: Feb 28
Value: 4.6 	
Date: Feb 25
Value: 10.52 	
Date: Feb 20
Value: 7.3 	
Date: Feb 15
Value: 10.71 	
Date: Feb 10
Value: 9.64 	
Date: Feb 05
Value: 9.98 	
Date: Jan 31
Value: 15.4 	
Date: Jan 25
Value: 13.77 	
Date: Jan 20
Value: 9.66 	
Date: Jan 15
Value: 9.9 	
Date: Jan 10
Value: 12.22 	
Date: Jan 05
Value: 11.13 	
Date: Dec 31
Value: 10.78 	
Date: Dec 25
Value: 11.23 	
Date: Dec 20
Value: 10.51 	
Date: Dec 15
Value: 9.98 	
Date: Dec 10
Value: 10.26 	
Date: Dec 05
Value: 14.13 	
Date: Nov 30
Value: 11.91 	
Date: Nov 25
Value: 12.2 	
Date: Nov 20
Value: 14.64 	
Date: Nov 15
Value: 12.45 	
Date: Nov 10
Value: 11.18 	
Date: Nov 05
Value: 7.87 	
Date: Oct 31
Value: 12.44 	
Date: Oct 25
Value: 12.42 	
Date: Oct 20
Value: 10.1 	
Date: Oct 15
Value: 14.65 	
Date: Oct 10
Value: 11.85 	
Date: Oct 05
Value: 8.6 	
Date: Sep 30
Value: 6.37 	
Date: Sep 25
Value: 4.78 	
Date: Sep 20
Value: 4.48 	
Date: Sep 15
Value: 3.88 	
Date: Sep 10
Value: 5.12 	
Date: Sep 05
Value: 4.5 	
Date: Aug 31
Value: 9.51 	
Date: Aug 25
Value: 7.68 	
Date: Aug 20
Value: 6.8 	
Date: Aug 15
Value: 6.33 	
Date: Aug 10
Value: 10.83 	
Date: Aug 05
Value: 8.1 	
Date: Jul 31
Value: 7.39 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 4.01 	
Date: Jul 15
Value: 5.47 	
Date: Jul 10
Value: 5.36 	
Date: Jul 05
Value: 7.12 	
Date: Jun 30
Value: 5.64 	
Date: Jun 25
Value: 20.5 	
Date: Jun 20
Value: 2.32 	
Date: Jun 15
Value: 6.08 	
Date: Jun 10
Value: 2.39 	
Date: Jun 05
Value: 3.71 	
Date: May 31
Value: 8.76 	
Date: May 25
Value: 7.72 	
Date: May 20
Value: 26.1 	
Date: May 15
Value: 7.72 	
Date: May 10
Value: 7.14 	
Date: May 05
Value: 16.37 	
Date: Apr 30
Value: 5.67 	
Date: Apr 25
Value: 39.8 	
Date: Apr 20
Value: 4.52 	
Date: Apr 15
Value: 5.67 	
Date: Apr 10
Value: 10.09 	
Date: Apr 05
Value: 6.21 	
Date: Mar 31
Value: 26.25 	
Date: Mar 25
Value: 28.28 	
Date: Mar 20
Value: 5.89 	
Date: Mar 15
Value: 9.9 	
Date: Mar 10
Value: 1.86 	
Date: Mar 05
Value: 2.84 	
Date: Feb 28
Value: 0.99 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.27 	
Date: Feb 15
Value: 0.86 	
Date: Feb 10
Value: 0.88 	
Date: Feb 05
Value: 1.06 	
Date: Jan 31
Value: 10 	
Date: Jan 25
Value: 1.71 	
Date: Jan 20
Value: 2.69 	
Date: Jan 15
Value: 21.29 	
Date: Jan 10
Value: 4.28 	
Date: Jan 05
Value: 7.21 	
Date: Dec 31
Value: 4.58 	
Date: Dec 25
Value: 31.78 	
Date: Dec 20
Value: 6.5 	
Date: Dec 15
Value: 1.75 	
Date: Dec 10
Value: 19.47 	
Date: Dec 05
Value: 20.19 	
Date: Nov 30
Value: 24.47 	
Date: Nov 25
Value: 11.94 	
Date: Nov 20
Value: 11.46 	
Date: Nov 15
Value: 4.6 	
Date: Nov 10
Value: 1.16 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.68 	
Date: Oct 15
Value: 1.91 	
Date: Oct 10
Value: 7.28 	
Date: Oct 05
Value: 30.49 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 10.31 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 11.4 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.53 	
Date: Aug 25
Value: 9.45 	
Date: Aug 20
Value: 19.24 	
Date: Aug 15
Value: 2.71 	
Date: Aug 10
Value: 2.7 	
Date: Aug 05
Value: 2.79 	
Date: Jul 31
Value: 2.2 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 10.45 	
Date: Jul 15
Value: 3.09 	
Date: Jul 10
Value: 2.01 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 5.64 	
Date: Jun 25
Value: 20.5 	
Date: Jun 20
Value: 2.32 	
Date: Jun 15
Value: 6.08 	
Date: Jun 10
Value: 2.39 	
Date: Jun 05
Value: 3.71 	
Date: May 31
Value: 8.76 	
Date: May 25
Value: 7.72 	
Date: May 20
Value: 26.1 	
Date: May 15
Value: 7.72 	
Date: May 10
Value: 7.14 	
Date: May 05
Value: 16.37 	
Date: Apr 30
Value: 5.67 	
Date: Apr 25
Value: 39.8 	
Date: Apr 20
Value: 27.93 	
Date: Apr 15
Value: 2.72 	
Date: Apr 10
Value: 2.68 	
Date: Apr 05
Value: 5.09 	
Date: Mar 31
Value: 16.42 	
Date: Mar 25
Value: 3.69 	
Date: Mar 20
Value: 7.75 	
Date: Mar 15
Value: 13.46 	
Date: Mar 10
Value: 8.42 	
Date: Mar 05
Value: 48.97 	
Date: Feb 28
Value: 4.84 	
Date: Feb 25
Value: 5.79 	
Date: Feb 20
Value: 0.87 	
Date: Feb 15
Value: 15.14 	
Date: Feb 10
Value: 5.88 	
Date: Feb 05
Value: 1.54 	
Date: Jan 31
Value: 1.19 	
Date: Jan 25
Value: 4.35 	
Date: Jan 20
Value: 17.53 	
Date: Jan 15
Value: 2.89 	
Date: Jan 10
Value: 26.35 	
Date: Jan 05
Value: 10.53 	
Date: Dec 31
Value: 1.87 	
Date: Dec 25
Value: 11.68 	
Date: Dec 20
Value: 2.3 	
Date: Dec 15
Value: 34.48 	
Date: Dec 10
Value: 4.06 	
Date: Dec 05
Value: 13.61 	
Date: Nov 30
Value: 42.96 	
Date: Nov 25
Value: 26.02 	
Date: Nov 20
Value: 6.16 	
Date: Nov 15
Value: 6.04 	
Date: Nov 10
Value: 21.55 	
Date: Nov 05
Value: 39.56 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.68 	
Date: Oct 15
Value: 1.91 	
Date: Oct 10
Value: 7.28 	
Date: Oct 05
Value: 30.49 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 10.31 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 11.4 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.53 	
Date: Aug 25
Value: 9.45 	
Date: Aug 20
Value: 19.24 	
Date: Aug 15
Value: 2.71 	
Date: Aug 10
Value: 2.7 	
Date: Aug 05
Value: 2.79 	
Date: Jul 31
Value: 2.2 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 10.45 	
Date: Jul 15
Value: 3.09 	
Date: Jul 10
Value: 2.01 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 5.53 	
Date: Jun 25
Value: 6.94 	
Date: Jun 20
Value: 10.02 	
Date: Jun 15
Value: 7.68 	
Date: Jun 10
Value: 8.51 	
Date: Jun 05
Value: 9.02 	
Date: May 31
Value: 12.6 	
Date: May 25
Value: 12.45 	
Date: May 20
Value: 10.59 	
Date: May 15
Value: 12.36 	
Date: May 10
Value: 12.02 	
Date: May 05
Value: 12.32 	
Date: Apr 30
Value: 10 	
Date: Apr 25
Value: 11.42 	
Date: Apr 20
Value: 14.18 	
Date: Apr 15
Value: 13.06 	
Date: Apr 10
Value: 11.72 	
Date: Apr 05
Value: 12.59 	
Date: Mar 31
Value: 13.53 	
Date: Mar 25
Value: 10.14 	
Date: Mar 20
Value: 10.49 	
Date: Mar 15
Value: 7.72 	
Date: Mar 10
Value: 11.21 	
Date: Mar 05
Value: 12.01 	
Date: Feb 28
Value: 4.6 	
Date: Feb 25
Value: 10.52 	
Date: Feb 20
Value: 7.3 	
Date: Feb 15
Value: 10.71 	
Date: Feb 10
Value: 9.64 	
Date: Feb 05
Value: 9.98 	
Date: Jan 31
Value: 15.4 	
Date: Jan 25
Value: 13.77 	
Date: Jan 20
Value: 9.66 	
Date: Jan 15
Value: 9.9 	
Date: Jan 10
Value: 12.22 	
Date: Jan 05
Value: 11.13 	
Date: Dec 31
Value: 10.78 	
Date: Dec 25
Value: 11.23 	
Date: Dec 20
Value: 10.51 	
Date: Dec 15
Value: 9.98 	
Date: Dec 10
Value: 10.26 	
Date: Dec 05
Value: 14.13 	
Date: Nov 30
Value: 11.91 	
Date: Nov 25
Value: 12.2 	
Date: Nov 20
Value: 14.64 	
Date: Nov 15
Value: 12.45 	
Date: Nov 10
Value: 11.18 	
Date: Nov 05
Value: 7.87 	
Date: Oct 31
Value: 12.44 	
Date: Oct 25
Value: 12.42 	
Date: Oct 20
Value: 10.1 	
Date: Oct 15
Value: 14.65 	
Date: Oct 10
Value: 11.85 	
Date: Oct 05
Value: 8.6 	
Date: Sep 30
Value: 6.37 	
Date: Sep 25
Value: 4.78 	
Date: Sep 20
Value: 4.48 	
Date: Sep 15
Value: 3.88 	
Date: Sep 10
Value: 5.12 	
Date: Sep 05
Value: 4.5 	
Date: Aug 31
Value: 9.51 	
Date: Aug 25
Value: 7.68 	
Date: Aug 20
Value: 6.8 	
Date: Aug 15
Value: 6.33 	
Date: Aug 10
Value: 10.83 	
Date: Aug 05
Value: 8.1 	
Date: Jul 31
Value: 7.39 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 4.01 	
Date: Jul 15
Value: 5.47 	
Date: Jul 10
Value: 5.36 	
Date: Jul 05
Value: 7.12
	
Date: Jun 30
Value: 1468.35 	
Date: Jun 25
Value: 1462.7 	
Date: Jun 20
Value: 1442.19 	
Date: Jun 15
Value: 1439.86 	
Date: Jun 10
Value: 1433.78 	
Date: Jun 05
Value: 1431.38 	
Date: May 31
Value: 1427.66 	
Date: May 25
Value: 1418.89 	
Date: May 20
Value: 1411.17 	
Date: May 15
Value: 1385.06 	
Date: May 10
Value: 1377.33 	
Date: May 05
Value: 1370.18 	
Date: Apr 30
Value: 1353.81 	
Date: Apr 25
Value: 1348.14 	
Date: Apr 20
Value: 1922.3 	
Date: Apr 15
Value: 1917.78 	
Date: Apr 10
Value: 1912.1 	
Date: Apr 05
Value: 1902 	
Date: Mar 31
Value: 1895.79 	
Date: Mar 25
Value: 1869.53 	
Date: Mar 20
Value: 1841.25 	
Date: Mar 15
Value: 1835.35 	
Date: Mar 10
Value: 1825.45 	
Date: Mar 05
Value: 1823.58 	
Date: Feb 28
Value: 1820.74 	
Date: Feb 25
Value: 1819.74 	
Date: Feb 20
Value: 1818.84 	
Date: Feb 15
Value: 1817.56 	
Date: Feb 10
Value: 1816.7 	
Date: Feb 05
Value: 1815.81 	
Date: Jan 31
Value: 1814.75 	
Date: Jan 25
Value: 1804.74 	
Date: Jan 20
Value: 1803.03 	
Date: Jan 15
Value: 1800.33 	
Date: Jan 10
Value: 1779.03 	
Date: Jan 05
Value: 1774.75 	
Date: Dec 31
Value: 1767.53 	
Date: Dec 25
Value: 1762.95 	
Date: Dec 20
Value: 1731.16 	
Date: Dec 15
Value: 1724.66 	
Date: Dec 10
Value: 1722.9 	
Date: Dec 05
Value: 1703.43 	
Date: Nov 30
Value: 1683.24 	
Date: Nov 25
Value: 1658.76 	
Date: Nov 20
Value: 1646.81 	
Date: Nov 15
Value: 1635.35 	
Date: Nov 10
Value: 1630.74 	
Date: Nov 05
Value: 1629.57 	
Date: Oct 31
Value: 1628.49 	
Date: Oct 25
Value: 1626.25 	
Date: Oct 20
Value: 1624.62 	
Date: Oct 15
Value: 1622.94 	
Date: Oct 10
Value: 1621.03 	
Date: Oct 05
Value: 1613.74 	
Date: Sep 30
Value: 1583.25 	
Date: Sep 25
Value: 1577.79 	
Date: Sep 20
Value: 1575.32 	
Date: Sep 15
Value: 1565.01 	
Date: Sep 10
Value: 1558.06 	
Date: Sep 05
Value: 1546.66 	
Date: Aug 31
Value: 1543.9 	
Date: Aug 25
Value: 1538.37 	
Date: Aug 20
Value: 1528.91 	
Date: Aug 15
Value: 1509.67 	
Date: Aug 10
Value: 1506.96 	
Date: Aug 05
Value: 1504.25 	
Date: Jul 31
Value: 1501.45 	
Date: Jul 25
Value: 1499.25 	
Date: Jul 20
Value: 1495.07 	
Date: Jul 15
Value: 1484.61 	
Date: Jul 10
Value: 1481.52 	
Date: Jul 05
Value: 1479.5 	
Date: Jun 30
Value: 2095.06 	
Date: Jun 25
Value: 2089.41 	
Date: Jun 20
Value: 2068.9 	
Date: Jun 15
Value: 2066.58 	
Date: Jun 10
Value: 2060.49 	
Date: Jun 05
Value: 2058.09 	
Date: May 31
Value: 2054.38 	
Date: May 25
Value: 2045.61 	
Date: May 20
Value: 2037.88 	
Date: May 15
Value: 2011.77 	
Date: May 10
Value: 2004.04 	
Date: May 05
Value: 1996.9 	
Date: Apr 30
Value: 1980.53 	
Date: Apr 25
Value: 1974.85 	
Date: Apr 20
Value: 1935.04 	
Date: Apr 15
Value: 1907.1 	
Date: Apr 10
Value: 1904.38 	
Date: Apr 05
Value: 1901.69 	
Date: Mar 31
Value: 1896.59 	
Date: Mar 25
Value: 1880.17 	
Date: Mar 20
Value: 1876.48 	
Date: Mar 15
Value: 1868.72 	
Date: Mar 10
Value: 1855.26 	
Date: Mar 05
Value: 1846.83 	
Date: Feb 28
Value: 1797.86 	
Date: Feb 25
Value: 1793.01 	
Date: Feb 20
Value: 1787.22 	
Date: Feb 15
Value: 1786.34 	
Date: Feb 10
Value: 1771.2 	
Date: Feb 05
Value: 1765.31 	
Date: Jan 31
Value: 1763.77 	
Date: Jan 25
Value: 1762.57 	
Date: Jan 20
Value: 1758.21 	
Date: Jan 15
Value: 1740.67 	
Date: Jan 10
Value: 1737.78 	
Date: Jan 05
Value: 1711.43 	
Date: Dec 31
Value: 1700.89 	
Date: Dec 25
Value: 1699.01 	
Date: Dec 20
Value: 1687.33 	
Date: Dec 15
Value: 1685.03 	
Date: Dec 10
Value: 1650.54 	
Date: Dec 05
Value: 1646.48 	
Date: Nov 30
Value: 1632.86 	
Date: Nov 25
Value: 1589.9 	
Date: Nov 20
Value: 1563.88 	
Date: Nov 15
Value: 1557.71 	
Date: Nov 10
Value: 1551.67 	
Date: Nov 05
Value: 1530.12 	
Date: Oct 31
Value: 2255.2 	
Date: Oct 25
Value: 2252.97 	
Date: Oct 20
Value: 2251.34 	
Date: Oct 15
Value: 2249.65 	
Date: Oct 10
Value: 2247.74 	
Date: Oct 05
Value: 2240.46 	
Date: Sep 30
Value: 2209.97 	
Date: Sep 25
Value: 2204.5 	
Date: Sep 20
Value: 2202.04 	
Date: Sep 15
Value: 2191.72 	
Date: Sep 10
Value: 2184.77 	
Date: Sep 05
Value: 2173.37 	
Date: Aug 31
Value: 2170.62 	
Date: Aug 25
Value: 2165.09 	
Date: Aug 20
Value: 2155.63 	
Date: Aug 15
Value: 2136.39 	
Date: Aug 10
Value: 2133.67 	
Date: Aug 05
Value: 2130.97 	
Date: Jul 31
Value: 2128.17 	
Date: Jul 25
Value: 2125.97 	
Date: Jul 20
Value: 2121.78 	
Date: Jul 15
Value: 2111.33 	
Date: Jul 10
Value: 2108.23 	
Date: Jul 05
Value: 2106.22 	
Date: Jun 30
Value: 684.27 	
Date: Jun 25
Value: 678.74 	
Date: Jun 20
Value: 671.8 	
Date: Jun 15
Value: 661.77 	
Date: Jun 10
Value: 654.08 	
Date: Jun 05
Value: 645.56 	
Date: May 31
Value: 636.53 	
Date: May 25
Value: 623.93 	
Date: May 20
Value: 611.47 	
Date: May 15
Value: 600.88 	
Date: May 10
Value: 588.51 	
Date: May 05
Value: 576.49 	
Date: Apr 30
Value: 564.16 	
Date: Apr 25
Value: 554.15 	
Date: Apr 20
Value: 542.73 	
Date: Apr 15
Value: 528.54 	
Date: Apr 10
Value: 515.48 	
Date: Apr 05
Value: 503.76 	
Date: Mar 31
Value: 491.17 	
Date: Mar 25
Value: 477.63 	
Date: Mar 20
Value: 467.49 	
Date: Mar 15
Value: 456.99 	
Date: Mar 10
Value: 449.27 	
Date: Mar 05
Value: 438.06 	
Date: Feb 28
Value: 426.04 	
Date: Feb 25
Value: 421.44 	
Date: Feb 20
Value: 410.91 	
Date: Feb 15
Value: 403.6 	
Date: Feb 10
Value: 392.89 	
Date: Feb 05
Value: 383.25 	
Date: Jan 31
Value: 373.26 	
Date: Jan 25
Value: 357.86 	
Date: Jan 20
Value: 344.08 	
Date: Jan 15
Value: 334.42 	
Date: Jan 10
Value: 324.51 	
Date: Jan 05
Value: 312.29 	
Date: Dec 31
Value: 301.15 	
Date: Dec 25
Value: 290.37 	
Date: Dec 20
Value: 279.13 	
Date: Dec 15
Value: 268.62 	
Date: Dec 10
Value: 258.63 	
Date: Dec 05
Value: 248.37 	
Date: Nov 30
Value: 234.23 	
Date: Nov 25
Value: 222.31 	
Date: Nov 20
Value: 210.11 	
Date: Nov 15
Value: 195.46 	
Date: Nov 10
Value: 183 	
Date: Nov 05
Value: 171.82 	
Date: Oct 31
Value: 866.18 	
Date: Oct 25
Value: 853.74 	
Date: Oct 20
Value: 841.31 	
Date: Oct 15
Value: 831.2 	
Date: Oct 10
Value: 816.55 	
Date: Oct 05
Value: 804.69 	
Date: Sep 30
Value: 796.09 	
Date: Sep 25
Value: 789.72 	
Date: Sep 20
Value: 784.94 	
Date: Sep 15
Value: 780.46 	
Date: Sep 10
Value: 776.57 	
Date: Sep 05
Value: 771.44 	
Date: Aug 31
Value: 766.94 	
Date: Aug 25
Value: 757.43 	
Date: Aug 20
Value: 749.75 	
Date: Aug 15
Value: 742.95 	
Date: Aug 10
Value: 736.61 	
Date: Aug 05
Value: 725.77 	
Date: Jul 31
Value: 717.67 	
Date: Jul 25
Value: 710.28 	
Date: Jul 20
Value: 706.25 	
Date: Jul 15
Value: 702.23 	
Date: Jul 10
Value: 696.76 	
Date: Jul 05
Value: 691.39 	
Date: Jun 30
Value: 1468.35 	
Date: Jun 25
Value: 1462.7 	
Date: Jun 20
Value: 1442.19 	
Date: Jun 15
Value: 1439.86 	
Date: Jun 10
Value: 1433.78 	
Date: Jun 05
Value: 1431.38 	
Date: May 31
Value: 1427.66 	
Date: May 25
Value: 1418.89 	
Date: May 20
Value: 1411.17 	
Date: May 15
Value: 1385.06 	
Date: May 10
Value: 1377.33 	
Date: May 05
Value: 1370.18 	
Date: Apr 30
Value: 1353.81 	
Date: Apr 25
Value: 1348.14 	
Date: Apr 20
Value: 1922.3 	
Date: Apr 15
Value: 1917.78 	
Date: Apr 10
Value: 1912.1 	
Date: Apr 05
Value: 1902 	
Date: Mar 31
Value: 1895.79 	
Date: Mar 25
Value: 1869.53 	
Date: Mar 20
Value: 1841.25 	
Date: Mar 15
Value: 1835.35 	
Date: Mar 10
Value: 1825.45 	
Date: Mar 05
Value: 1823.58 	
Date: Feb 28
Value: 1820.74 	
Date: Feb 25
Value: 1819.74 	
Date: Feb 20
Value: 1818.84 	
Date: Feb 15
Value: 1817.56 	
Date: Feb 10
Value: 1816.7 	
Date: Feb 05
Value: 1815.81 	
Date: Jan 31
Value: 1814.75 	
Date: Jan 25
Value: 1804.74 	
Date: Jan 20
Value: 1803.03 	
Date: Jan 15
Value: 1800.33 	
Date: Jan 10
Value: 1779.03 	
Date: Jan 05
Value: 1774.75 	
Date: Dec 31
Value: 1767.53 	
Date: Dec 25
Value: 1762.95 	
Date: Dec 20
Value: 1731.16 	
Date: Dec 15
Value: 1724.66 	
Date: Dec 10
Value: 1722.9 	
Date: Dec 05
Value: 1703.43 	
Date: Nov 30
Value: 1683.24 	
Date: Nov 25
Value: 1658.76 	
Date: Nov 20
Value: 1646.81 	
Date: Nov 15
Value: 1635.35 	
Date: Nov 10
Value: 1630.74 	
Date: Nov 05
Value: 1629.57 	
Date: Oct 31
Value: 1628.49 	
Date: Oct 25
Value: 1626.25 	
Date: Oct 20
Value: 1624.62 	
Date: Oct 15
Value: 1622.94 	
Date: Oct 10
Value: 1621.03 	
Date: Oct 05
Value: 1613.74 	
Date: Sep 30
Value: 1583.25 	
Date: Sep 25
Value: 1577.79 	
Date: Sep 20
Value: 1575.32 	
Date: Sep 15
Value: 1565.01 	
Date: Sep 10
Value: 1558.06 	
Date: Sep 05
Value: 1546.66 	
Date: Aug 31
Value: 1543.9 	
Date: Aug 25
Value: 1538.37 	
Date: Aug 20
Value: 1528.91 	
Date: Aug 15
Value: 1509.67 	
Date: Aug 10
Value: 1506.96 	
Date: Aug 05
Value: 1504.25 	
Date: Jul 31
Value: 1501.45 	
Date: Jul 25
Value: 1499.25 	
Date: Jul 20
Value: 1495.07 	
Date: Jul 15
Value: 1484.61 	
Date: Jul 10
Value: 1481.52 	
Date: Jul 05
Value: 1479.5 	
Date: Jun 30
Value: 2095.06 	
Date: Jun 25
Value: 2089.41 	
Date: Jun 20
Value: 2068.9 	
Date: Jun 15
Value: 2066.58 	
Date: Jun 10
Value: 2060.49 	
Date: Jun 05
Value: 2058.09 	
Date: May 31
Value: 2054.38 	
Date: May 25
Value: 2045.61 	
Date: May 20
Value: 2037.88 	
Date: May 15
Value: 2011.77 	
Date: May 10
Value: 2004.04 	
Date: May 05
Value: 1996.9 	
Date: Apr 30
Value: 1980.53 	
Date: Apr 25
Value: 1974.85 	
Date: Apr 20
Value: 1935.04 	
Date: Apr 15
Value: 1907.1 	
Date: Apr 10
Value: 1904.38 	
Date: Apr 05
Value: 1901.69 	
Date: Mar 31
Value: 1896.59 	
Date: Mar 25
Value: 1880.17 	
Date: Mar 20
Value: 1876.48 	
Date: Mar 15
Value: 1868.72 	
Date: Mar 10
Value: 1855.26 	
Date: Mar 05
Value: 1846.83 	
Date: Feb 28
Value: 1797.86 	
Date: Feb 25
Value: 1793.01 	
Date: Feb 20
Value: 1787.22 	
Date: Feb 15
Value: 1786.34 	
Date: Feb 10
Value: 1771.2 	
Date: Feb 05
Value: 1765.31 	
Date: Jan 31
Value: 1763.77 	
Date: Jan 25
Value: 1762.57 	
Date: Jan 20
Value: 1758.21 	
Date: Jan 15
Value: 1740.67 	
Date: Jan 10
Value: 1737.78 	
Date: Jan 05
Value: 1711.43 	
Date: Dec 31
Value: 1700.89 	
Date: Dec 25
Value: 1699.01 	
Date: Dec 20
Value: 1687.33 	
Date: Dec 15
Value: 1685.03 	
Date: Dec 10
Value: 1650.54 	
Date: Dec 05
Value: 1646.48 	
Date: Nov 30
Value: 1632.86 	
Date: Nov 25
Value: 1589.9 	
Date: Nov 20
Value: 1563.88 	
Date: Nov 15
Value: 1557.71 	
Date: Nov 10
Value: 1551.67 	
Date: Nov 05
Value: 1530.12 	
Date: Oct 31
Value: 2255.2 	
Date: Oct 25
Value: 2252.97 	
Date: Oct 20
Value: 2251.34 	
Date: Oct 15
Value: 2249.65 	
Date: Oct 10
Value: 2247.74 	
Date: Oct 05
Value: 2240.46 	
Date: Sep 30
Value: 2209.97 	
Date: Sep 25
Value: 2204.5 	
Date: Sep 20
Value: 2202.04 	
Date: Sep 15
Value: 2191.72 	
Date: Sep 10
Value: 2184.77 	
Date: Sep 05
Value: 2173.37 	
Date: Aug 31
Value: 2170.62 	
Date: Aug 25
Value: 2165.09 	
Date: Aug 20
Value: 2155.63 	
Date: Aug 15
Value: 2136.39 	
Date: Aug 10
Value: 2133.67 	
Date: Aug 05
Value: 2130.97 	
Date: Jul 31
Value: 2128.17 	
Date: Jul 25
Value: 2125.97 	
Date: Jul 20
Value: 2121.78 	
Date: Jul 15
Value: 2111.33 	
Date: Jul 10
Value: 2108.23 	
Date: Jul 05
Value: 2106.22 	
Date: Jun 30
Value: 684.27 	
Date: Jun 25
Value: 678.74 	
Date: Jun 20
Value: 671.8 	
Date: Jun 15
Value: 661.77 	
Date: Jun 10
Value: 654.08 	
Date: Jun 05
Value: 645.56 	
Date: May 31
Value: 636.53 	
Date: May 25
Value: 623.93 	
Date: May 20
Value: 611.47 	
Date: May 15
Value: 600.88 	
Date: May 10
Value: 588.51 	
Date: May 05
Value: 576.49 	
Date: Apr 30
Value: 564.16 	
Date: Apr 25
Value: 554.15 	
Date: Apr 20
Value: 542.73 	
Date: Apr 15
Value: 528.54 	
Date: Apr 10
Value: 515.48 	
Date: Apr 05
Value: 503.76 	
Date: Mar 31
Value: 491.17 	
Date: Mar 25
Value: 477.63 	
Date: Mar 20
Value: 467.49 	
Date: Mar 15
Value: 456.99 	
Date: Mar 10
Value: 449.27 	
Date: Mar 05
Value: 438.06 	
Date: Feb 28
Value: 426.04 	
Date: Feb 25
Value: 421.44 	
Date: Feb 20
Value: 410.91 	
Date: Feb 15
Value: 403.6 	
Date: Feb 10
Value: 392.89 	
Date: Feb 05
Value: 383.25 	
Date: Jan 31
Value: 373.26 	
Date: Jan 25
Value: 357.86 	
Date: Jan 20
Value: 344.08 	
Date: Jan 15
Value: 334.42 	
Date: Jan 10
Value: 324.51 	
Date: Jan 05
Value: 312.29 	
Date: Dec 31
Value: 301.15 	
Date: Dec 25
Value: 290.37 	
Date: Dec 20
Value: 279.13 	
Date: Dec 15
Value: 268.62 	
Date: Dec 10
Value: 258.63 	
Date: Dec 05
Value: 248.37 	
Date: Nov 30
Value: 234.23 	
Date: Nov 25
Value: 222.31 	
Date: Nov 20
Value: 210.11 	
Date: Nov 15
Value: 195.46 	
Date: Nov 10
Value: 183 	
Date: Nov 05
Value: 171.82 	
Date: Oct 31
Value: 866.18 	
Date: Oct 25
Value: 853.74 	
Date: Oct 20
Value: 841.31 	
Date: Oct 15
Value: 831.2 	
Date: Oct 10
Value: 816.55 	
Date: Oct 05
Value: 804.69 	
Date: Sep 30
Value: 796.09 	
Date: Sep 25
Value: 789.72 	
Date: Sep 20
Value: 784.94 	
Date: Sep 15
Value: 780.46 	
Date: Sep 10
Value: 776.57 	
Date: Sep 05
Value: 771.44 	
Date: Aug 31
Value: 766.94 	
Date: Aug 25
Value: 757.43 	
Date: Aug 20
Value: 749.75 	
Date: Aug 15
Value: 742.95 	
Date: Aug 10
Value: 736.61 	
Date: Aug 05
Value: 725.77 	
Date: Jul 31
Value: 717.67 	
Date: Jul 25
Value: 710.28 	
Date: Jul 20
Value: 706.25 	
Date: Jul 15
Value: 702.23 	
Date: Jul 10
Value: 696.76 	
Date: Jul 05
Value: 691.39

	
Date: Jun 30
Value: 6.33 	
Date: Jun 25
Value: 21.65 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 6.29 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 3.74 	
Date: May 31
Value: 8.72 	
Date: May 25
Value: 8.66 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.31 	
Date: May 10
Value: 8.09 	
Date: May 05
Value: 17.71 	
Date: Apr 30
Value: 6.11 	
Date: Apr 25
Value: 43.1 	
Date: Apr 20
Value: 5.12 	
Date: Apr 15
Value: 6.33 	
Date: Apr 10
Value: 11.32 	
Date: Apr 05
Value: 6.81 	
Date: Mar 31
Value: 26.61 	
Date: Mar 25
Value: 31.09 	
Date: Mar 20
Value: 6.6 	
Date: Mar 15
Value: 9.75 	
Date: Mar 10
Value: 2.01 	
Date: Mar 05
Value: 2.97 	
Date: Feb 28
Value: 0.92 	
Date: Feb 25
Value: 0.81 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.75 	
Date: Feb 10
Value: 0.76 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 11.14 	
Date: Jan 25
Value: 1.51 	
Date: Jan 20
Value: 2.71 	
Date: Jan 15
Value: 18.59 	
Date: Jan 10
Value: 3.55 	
Date: Jan 05
Value: 6.8 	
Date: Dec 31
Value: 4.3 	
Date: Dec 25
Value: 36.87 	
Date: Dec 20
Value: 7.38 	
Date: Dec 15
Value: 3.48 	
Date: Dec 10
Value: 21.58 	
Date: Dec 05
Value: 19.91 	
Date: Nov 30
Value: 22.47 	
Date: Nov 25
Value: 14.09 	
Date: Nov 20
Value: 10.41 	
Date: Nov 15
Value: 4.9 	
Date: Nov 10
Value: 1.08 	
Date: Nov 05
Value: 1 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.81 	
Date: Oct 10
Value: 7.72 	
Date: Oct 05
Value: 33.66 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 10.2 	
Date: Sep 15
Value: 8.23 	
Date: Sep 10
Value: 13.32 	
Date: Sep 05
Value: 2.54 	
Date: Aug 31
Value: 7.84 	
Date: Aug 25
Value: 8.88 	
Date: Aug 20
Value: 16.93 	
Date: Aug 15
Value: 2.63 	
Date: Aug 10
Value: 2.62 	
Date: Aug 05
Value: 2.64 	
Date: Jul 31
Value: 2.55 	
Date: Jul 25
Value: 5.59 	
Date: Jul 20
Value: 9.61 	
Date: Jul 15
Value: 3.62 	
Date: Jul 10
Value: 2.35 	
Date: Jul 05
Value: 11.2 	
Date: Jun 30
Value: 6.33 	
Date: Jun 25
Value: 21.65 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 6.29 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 3.74 	
Date: May 31
Value: 8.72 	
Date: May 25
Value: 8.66 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.31 	
Date: May 10
Value: 8.09 	
Date: May 05
Value: 17.71 	
Date: Apr 30
Value: 6.11 	
Date: Apr 25
Value: 43.1 	
Date: Apr 20
Value: 28.6 	
Date: Apr 15
Value: 3.13 	
Date: Apr 10
Value: 3.06 	
Date: Apr 05
Value: 5.38 	
Date: Mar 31
Value: 20.17 	
Date: Mar 25
Value: 4.14 	
Date: Mar 20
Value: 8.78 	
Date: Mar 15
Value: 14.65 	
Date: Mar 10
Value: 10.26 	
Date: Mar 05
Value: 48.33 	
Date: Feb 28
Value: 4.85 	
Date: Feb 25
Value: 5.3 	
Date: Feb 20
Value: 0.8 	
Date: Feb 15
Value: 12.29 	
Date: Feb 10
Value: 5.21 	
Date: Feb 05
Value: 1.32 	
Date: Jan 31
Value: 1.05 	
Date: Jan 25
Value: 3.69 	
Date: Jan 20
Value: 17.1 	
Date: Jan 15
Value: 3.26 	
Date: Jan 10
Value: 22.13 	
Date: Jan 05
Value: 9.71 	
Date: Dec 31
Value: 1.88 	
Date: Dec 25
Value: 11.63 	
Date: Dec 20
Value: 2.37 	
Date: Dec 15
Value: 38.3 	
Date: Dec 10
Value: 5.76 	
Date: Dec 05
Value: 13.62 	
Date: Nov 30
Value: 43.73 	
Date: Nov 25
Value: 22.97 	
Date: Nov 20
Value: 7.36 	
Date: Nov 15
Value: 5.56 	
Date: Nov 10
Value: 20.92 	
Date: Nov 05
Value: 40.81 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.81 	
Date: Oct 10
Value: 7.72 	
Date: Oct 05
Value: 33.66 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 10.2 	
Date: Sep 15
Value: 8.23 	
Date: Sep 10
Value: 13.32 	
Date: Sep 05
Value: 2.54 	
Date: Aug 31
Value: 7.84 	
Date: Aug 25
Value: 8.88 	
Date: Aug 20
Value: 16.93 	
Date: Aug 15
Value: 2.63 	
Date: Aug 10
Value: 2.62 	
Date: Aug 05
Value: 2.64 	
Date: Jul 31
Value: 2.55 	
Date: Jul 25
Value: 5.59 	
Date: Jul 20
Value: 9.61 	
Date: Jul 15
Value: 3.62 	
Date: Jul 10
Value: 2.35 	
Date: Jul 05
Value: 11.2 	
Date: Jun 30
Value: 5.8 	
Date: Jun 25
Value: 7.23 	
Date: Jun 20
Value: 9.94 	
Date: Jun 15
Value: 7.66 	
Date: Jun 10
Value: 8.37 	
Date: Jun 05
Value: 9.52 	
Date: May 31
Value: 13.28 	
Date: May 25
Value: 13.4 	
Date: May 20
Value: 11.26 	
Date: May 15
Value: 13.4 	
Date: May 10
Value: 12.85 	
Date: May 05
Value: 13.49 	
Date: Apr 30
Value: 10.74 	
Date: Apr 25
Value: 12.08 	
Date: Apr 20
Value: 15.02 	
Date: Apr 15
Value: 14.14 	
Date: Apr 10
Value: 12.69 	
Date: Apr 05
Value: 13.01 	
Date: Mar 31
Value: 14.53 	
Date: Mar 25
Value: 11.06 	
Date: Mar 20
Value: 10.97 	
Date: Mar 15
Value: 8.36 	
Date: Mar 10
Value: 12.29 	
Date: Mar 05
Value: 12.64 	
Date: Feb 28
Value: 4.53 	
Date: Feb 25
Value: 9.5 	
Date: Feb 20
Value: 6.78 	
Date: Feb 15
Value: 9.93 	
Date: Feb 10
Value: 8.75 	
Date: Feb 05
Value: 9.31 	
Date: Jan 31
Value: 14.21 	
Date: Jan 25
Value: 12.34 	
Date: Jan 20
Value: 9.02 	
Date: Jan 15
Value: 8.56 	
Date: Jan 10
Value: 11.48 	
Date: Jan 05
Value: 11.36 	
Date: Dec 31
Value: 12.39 	
Date: Dec 25
Value: 12.36 	
Date: Dec 20
Value: 11.94 	
Date: Dec 15
Value: 11.47 	
Date: Dec 10
Value: 11.53 	
Date: Dec 05
Value: 15.59 	
Date: Nov 30
Value: 12.59 	
Date: Nov 25
Value: 12.7 	
Date: Nov 20
Value: 15.23 	
Date: Nov 15
Value: 12.59 	
Date: Nov 10
Value: 11.9 	
Date: Nov 05
Value: 7.91 	
Date: Oct 31
Value: 12.68 	
Date: Oct 25
Value: 12.66 	
Date: Oct 20
Value: 10.36 	
Date: Oct 15
Value: 14.65 	
Date: Oct 10
Value: 11.79 	
Date: Oct 05
Value: 8.79 	
Date: Sep 30
Value: 6.69 	
Date: Sep 25
Value: 5.07 	
Date: Sep 20
Value: 4.84 	
Date: Sep 15
Value: 4.36 	
Date: Sep 10
Value: 5.56 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 9.76 	
Date: Aug 25
Value: 7.48 	
Date: Aug 20
Value: 6.56 	
Date: Aug 15
Value: 6.43 	
Date: Aug 10
Value: 10.57 	
Date: Aug 05
Value: 7.72 	
Date: Jul 31
Value: 7.98 	
Date: Jul 25
Value: 4.74 	
Date: Jul 20
Value: 4.48 	
Date: Jul 15
Value: 6.19 	
Date: Jul 10
Value: 5.8 	
Date: Jul 05
Value: 7.05 	
Date: Jun 30
Value: 6.33 	
Date: Jun 25
Value: 21.65 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 6.29 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 3.74 	
Date: May 31
Value: 8.72 	
Date: May 25
Value: 8.66 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.31 	
Date: May 10
Value: 8.09 	
Date: May 05
Value: 17.71 	
Date: Apr 30
Value: 6.11 	
Date: Apr 25
Value: 43.1 	
Date: Apr 20
Value: 5.12 	
Date: Apr 15
Value: 6.33 	
Date: Apr 10
Value: 11.32 	
Date: Apr 05
Value: 6.81 	
Date: Mar 31
Value: 26.61 	
Date: Mar 25
Value: 31.09 	
Date: Mar 20
Value: 6.6 	
Date: Mar 15
Value: 9.75 	
Date: Mar 10
Value: 2.01 	
Date: Mar 05
Value: 2.97 	
Date: Feb 28
Value: 0.92 	
Date: Feb 25
Value: 0.81 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.75 	
Date: Feb 10
Value: 0.76 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 11.14 	
Date: Jan 25
Value: 1.51 	
Date: Jan 20
Value: 2.71 	
Date: Jan 15
Value: 18.59 	
Date: Jan 10
Value: 3.55 	
Date: Jan 05
Value: 6.8 	
Date: Dec 31
Value: 4.3 	
Date: Dec 25
Value: 36.87 	
Date: Dec 20
Value: 7.38 	
Date: Dec 15
Value: 3.48 	
Date: Dec 10
Value: 21.58 	
Date: Dec 05
Value: 19.91 	
Date: Nov 30
Value: 22.47 	
Date: Nov 25
Value: 14.09 	
Date: Nov 20
Value: 10.41 	
Date: Nov 15
Value: 4.9 	
Date: Nov 10
Value: 1.08 	
Date: Nov 05
Value: 1 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.81 	
Date: Oct 10
Value: 7.72 	
Date: Oct 05
Value: 33.66 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 10.2 	
Date: Sep 15
Value: 8.23 	
Date: Sep 10
Value: 13.32 	
Date: Sep 05
Value: 2.54 	
Date: Aug 31
Value: 7.84 	
Date: Aug 25
Value: 8.88 	
Date: Aug 20
Value: 16.93 	
Date: Aug 15
Value: 2.63 	
Date: Aug 10
Value: 2.62 	
Date: Aug 05
Value: 2.64 	
Date: Jul 31
Value: 2.55 	
Date: Jul 25
Value: 5.59 	
Date: Jul 20
Value: 9.61 	
Date: Jul 15
Value: 3.62 	
Date: Jul 10
Value: 2.35 	
Date: Jul 05
Value: 11.2 	
Date: Jun 30
Value: 6.33 	
Date: Jun 25
Value: 21.65 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 6.29 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 3.74 	
Date: May 31
Value: 8.72 	
Date: May 25
Value: 8.66 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.31 	
Date: May 10
Value: 8.09 	
Date: May 05
Value: 17.71 	
Date: Apr 30
Value: 6.11 	
Date: Apr 25
Value: 43.1 	
Date: Apr 20
Value: 28.6 	
Date: Apr 15
Value: 3.13 	
Date: Apr 10
Value: 3.06 	
Date: Apr 05
Value: 5.38 	
Date: Mar 31
Value: 20.17 	
Date: Mar 25
Value: 4.14 	
Date: Mar 20
Value: 8.78 	
Date: Mar 15
Value: 14.65 	
Date: Mar 10
Value: 10.26 	
Date: Mar 05
Value: 48.33 	
Date: Feb 28
Value: 4.85 	
Date: Feb 25
Value: 5.3 	
Date: Feb 20
Value: 0.8 	
Date: Feb 15
Value: 12.29 	
Date: Feb 10
Value: 5.21 	
Date: Feb 05
Value: 1.32 	
Date: Jan 31
Value: 1.05 	
Date: Jan 25
Value: 3.69 	
Date: Jan 20
Value: 17.1 	
Date: Jan 15
Value: 3.26 	
Date: Jan 10
Value: 22.13 	
Date: Jan 05
Value: 9.71 	
Date: Dec 31
Value: 1.88 	
Date: Dec 25
Value: 11.63 	
Date: Dec 20
Value: 2.37 	
Date: Dec 15
Value: 38.3 	
Date: Dec 10
Value: 5.76 	
Date: Dec 05
Value: 13.62 	
Date: Nov 30
Value: 43.73 	
Date: Nov 25
Value: 22.97 	
Date: Nov 20
Value: 7.36 	
Date: Nov 15
Value: 5.56 	
Date: Nov 10
Value: 20.92 	
Date: Nov 05
Value: 40.81 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.81 	
Date: Oct 10
Value: 7.72 	
Date: Oct 05
Value: 33.66 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 10.2 	
Date: Sep 15
Value: 8.23 	
Date: Sep 10
Value: 13.32 	
Date: Sep 05
Value: 2.54 	
Date: Aug 31
Value: 7.84 	
Date: Aug 25
Value: 8.88 	
Date: Aug 20
Value: 16.93 	
Date: Aug 15
Value: 2.63 	
Date: Aug 10
Value: 2.62 	
Date: Aug 05
Value: 2.64 	
Date: Jul 31
Value: 2.55 	
Date: Jul 25
Value: 5.59 	
Date: Jul 20
Value: 9.61 	
Date: Jul 15
Value: 3.62 	
Date: Jul 10
Value: 2.35 	
Date: Jul 05
Value: 11.2 	
Date: Jun 30
Value: 5.8 	
Date: Jun 25
Value: 7.23 	
Date: Jun 20
Value: 9.94 	
Date: Jun 15
Value: 7.66 	
Date: Jun 10
Value: 8.37 	
Date: Jun 05
Value: 9.52 	
Date: May 31
Value: 13.28 	
Date: May 25
Value: 13.4 	
Date: May 20
Value: 11.26 	
Date: May 15
Value: 13.4 	
Date: May 10
Value: 12.85 	
Date: May 05
Value: 13.49 	
Date: Apr 30
Value: 10.74 	
Date: Apr 25
Value: 12.08 	
Date: Apr 20
Value: 15.02 	
Date: Apr 15
Value: 14.14 	
Date: Apr 10
Value: 12.69 	
Date: Apr 05
Value: 13.01 	
Date: Mar 31
Value: 14.53 	
Date: Mar 25
Value: 11.06 	
Date: Mar 20
Value: 10.97 	
Date: Mar 15
Value: 8.36 	
Date: Mar 10
Value: 12.29 	
Date: Mar 05
Value: 12.64 	
Date: Feb 28
Value: 4.53 	
Date: Feb 25
Value: 9.5 	
Date: Feb 20
Value: 6.78 	
Date: Feb 15
Value: 9.93 	
Date: Feb 10
Value: 8.75 	
Date: Feb 05
Value: 9.31 	
Date: Jan 31
Value: 14.21 	
Date: Jan 25
Value: 12.34 	
Date: Jan 20
Value: 9.02 	
Date: Jan 15
Value: 8.56 	
Date: Jan 10
Value: 11.48 	
Date: Jan 05
Value: 11.36 	
Date: Dec 31
Value: 12.39 	
Date: Dec 25
Value: 12.36 	
Date: Dec 20
Value: 11.94 	
Date: Dec 15
Value: 11.47 	
Date: Dec 10
Value: 11.53 	
Date: Dec 05
Value: 15.59 	
Date: Nov 30
Value: 12.59 	
Date: Nov 25
Value: 12.7 	
Date: Nov 20
Value: 15.23 	
Date: Nov 15
Value: 12.59 	
Date: Nov 10
Value: 11.9 	
Date: Nov 05
Value: 7.91 	
Date: Oct 31
Value: 12.68 	
Date: Oct 25
Value: 12.66 	
Date: Oct 20
Value: 10.36 	
Date: Oct 15
Value: 14.65 	
Date: Oct 10
Value: 11.79 	
Date: Oct 05
Value: 8.79 	
Date: Sep 30
Value: 6.69 	
Date: Sep 25
Value: 5.07 	
Date: Sep 20
Value: 4.84 	
Date: Sep 15
Value: 4.36 	
Date: Sep 10
Value: 5.56 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 9.76 	
Date: Aug 25
Value: 7.48 	
Date: Aug 20
Value: 6.56 	
Date: Aug 15
Value: 6.43 	
Date: Aug 10
Value: 10.57 	
Date: Aug 05
Value: 7.72 	
Date: Jul 31
Value: 7.98 	
Date: Jul 25
Value: 4.74 	
Date: Jul 20
Value: 4.48 	
Date: Jul 15
Value: 6.19 	
Date: Jul 10
Value: 5.8 	
Date: Jul 05
Value: 7.05
	
Date: Jun 30
Value: 1504.65 	
Date: Jun 25
Value: 1498.31 	
Date: Jun 20
Value: 1476.66 	
Date: Jun 15
Value: 1474.19 	
Date: Jun 10
Value: 1467.89 	
Date: Jun 05
Value: 1465.21 	
Date: May 31
Value: 1461.46 	
Date: May 25
Value: 1452.73 	
Date: May 20
Value: 1444.07 	
Date: May 15
Value: 1416.39 	
Date: May 10
Value: 1408.08 	
Date: May 05
Value: 1399.98 	
Date: Apr 30
Value: 1382.27 	
Date: Apr 25
Value: 1376.16 	
Date: Apr 20
Value: 1977.83 	
Date: Apr 15
Value: 1972.71 	
Date: Apr 10
Value: 1966.37 	
Date: Apr 05
Value: 1955.05 	
Date: Mar 31
Value: 1948.23 	
Date: Mar 25
Value: 1921.61 	
Date: Mar 20
Value: 1890.51 	
Date: Mar 15
Value: 1883.91 	
Date: Mar 10
Value: 1874.15 	
Date: Mar 05
Value: 1872.14 	
Date: Feb 28
Value: 1869.16 	
Date: Feb 25
Value: 1868.24 	
Date: Feb 20
Value: 1867.42 	
Date: Feb 15
Value: 1866.29 	
Date: Feb 10
Value: 1865.54 	
Date: Feb 05
Value: 1864.77 	
Date: Jan 31
Value: 1863.94 	
Date: Jan 25
Value: 1852.79 	
Date: Jan 20
Value: 1851.27 	
Date: Jan 15
Value: 1848.56 	
Date: Jan 10
Value: 1829.96 	
Date: Jan 05
Value: 1826.41 	
Date: Dec 31
Value: 1819.6 	
Date: Dec 25
Value: 1815.3 	
Date: Dec 20
Value: 1778.42 	
Date: Dec 15
Value: 1771.04 	
Date: Dec 10
Value: 1767.55 	
Date: Dec 05
Value: 1745.97 	
Date: Nov 30
Value: 1726.06 	
Date: Nov 25
Value: 1703.59 	
Date: Nov 20
Value: 1689.49 	
Date: Nov 15
Value: 1679.08 	
Date: Nov 10
Value: 1674.18 	
Date: Nov 05
Value: 1673.09 	
Date: Oct 31
Value: 1672.09 	
Date: Oct 25
Value: 1669.89 	
Date: Oct 20
Value: 1668.29 	
Date: Oct 15
Value: 1666.64 	
Date: Oct 10
Value: 1664.83 	
Date: Oct 05
Value: 1657.11 	
Date: Sep 30
Value: 1623.44 	
Date: Sep 25
Value: 1617.98 	
Date: Sep 20
Value: 1615.47 	
Date: Sep 15
Value: 1605.27 	
Date: Sep 10
Value: 1597.03 	
Date: Sep 05
Value: 1583.71 	
Date: Aug 31
Value: 1581.16 	
Date: Aug 25
Value: 1573.32 	
Date: Aug 20
Value: 1564.43 	
Date: Aug 15
Value: 1547.5 	
Date: Aug 10
Value: 1544.86 	
Date: Aug 05
Value: 1542.24 	
Date: Jul 31
Value: 1539.6 	
Date: Jul 25
Value: 1537.04 	
Date: Jul 20
Value: 1531.45 	
Date: Jul 15
Value: 1521.83 	
Date: Jul 10
Value: 1518.21 	
Date: Jul 05
Value: 1515.86 	
Date: Jun 30
Value: 2129.63 	
Date: Jun 25
Value: 2123.3 	
Date: Jun 20
Value: 2101.64 	
Date: Jun 15
Value: 2099.17 	
Date: Jun 10
Value: 2092.87 	
Date: Jun 05
Value: 2090.19 	
Date: May 31
Value: 2086.44 	
Date: May 25
Value: 2077.72 	
Date: May 20
Value: 2069.06 	
Date: May 15
Value: 2041.38 	
Date: May 10
Value: 2033.06 	
Date: May 05
Value: 2024.97 	
Date: Apr 30
Value: 2007.25 	
Date: Apr 25
Value: 2001.14 	
Date: Apr 20
Value: 1958.03 	
Date: Apr 15
Value: 1929.43 	
Date: Apr 10
Value: 1926.29 	
Date: Apr 05
Value: 1923.23 	
Date: Mar 31
Value: 1917.84 	
Date: Mar 25
Value: 1897.67 	
Date: Mar 20
Value: 1893.53 	
Date: Mar 15
Value: 1884.75 	
Date: Mar 10
Value: 1870.09 	
Date: Mar 05
Value: 1859.83 	
Date: Feb 28
Value: 1811.49 	
Date: Feb 25
Value: 1806.64 	
Date: Feb 20
Value: 1801.34 	
Date: Feb 15
Value: 1800.53 	
Date: Feb 10
Value: 1788.23 	
Date: Feb 05
Value: 1783.02 	
Date: Jan 31
Value: 1781.7 	
Date: Jan 25
Value: 1780.64 	
Date: Jan 20
Value: 1776.95 	
Date: Jan 15
Value: 1759.84 	
Date: Jan 10
Value: 1756.58 	
Date: Jan 05
Value: 1734.44 	
Date: Dec 31
Value: 1724.72 	
Date: Dec 25
Value: 1722.84 	
Date: Dec 20
Value: 1711.21 	
Date: Dec 15
Value: 1708.83 	
Date: Dec 10
Value: 1670.52 	
Date: Dec 05
Value: 1664.75 	
Date: Nov 30
Value: 1651.13 	
Date: Nov 25
Value: 1607.39 	
Date: Nov 20
Value: 1584.42 	
Date: Nov 15
Value: 1577.06 	
Date: Nov 10
Value: 1571.49 	
Date: Nov 05
Value: 1550.57 	
Date: Oct 31
Value: 2297.07 	
Date: Oct 25
Value: 2294.88 	
Date: Oct 20
Value: 2293.28 	
Date: Oct 15
Value: 2291.63 	
Date: Oct 10
Value: 2289.82 	
Date: Oct 05
Value: 2282.1 	
Date: Sep 30
Value: 2248.43 	
Date: Sep 25
Value: 2242.96 	
Date: Sep 20
Value: 2240.46 	
Date: Sep 15
Value: 2230.26 	
Date: Sep 10
Value: 2222.02 	
Date: Sep 05
Value: 2208.7 	
Date: Aug 31
Value: 2206.15 	
Date: Aug 25
Value: 2198.3 	
Date: Aug 20
Value: 2189.41 	
Date: Aug 15
Value: 2172.48 	
Date: Aug 10
Value: 2169.85 	
Date: Aug 05
Value: 2167.22 	
Date: Jul 31
Value: 2164.58 	
Date: Jul 25
Value: 2162.03 	
Date: Jul 20
Value: 2156.44 	
Date: Jul 15
Value: 2146.82 	
Date: Jul 10
Value: 2143.2 	
Date: Jul 05
Value: 2140.84 	
Date: Jun 30
Value: 706.19 	
Date: Jun 25
Value: 700.38 	
Date: Jun 20
Value: 693.15 	
Date: Jun 15
Value: 683.21 	
Date: Jun 10
Value: 675.54 	
Date: Jun 05
Value: 667.16 	
Date: May 31
Value: 657.64 	
Date: May 25
Value: 644.35 	
Date: May 20
Value: 630.95 	
Date: May 15
Value: 619.68 	
Date: May 10
Value: 606.28 	
Date: May 05
Value: 593.42 	
Date: Apr 30
Value: 579.93 	
Date: Apr 25
Value: 569.18 	
Date: Apr 20
Value: 557.1 	
Date: Apr 15
Value: 542.07 	
Date: Apr 10
Value: 527.93 	
Date: Apr 05
Value: 515.23 	
Date: Mar 31
Value: 502.21 	
Date: Mar 25
Value: 487.68 	
Date: Mar 20
Value: 476.61 	
Date: Mar 15
Value: 465.63 	
Date: Mar 10
Value: 457.27 	
Date: Mar 05
Value: 444.97 	
Date: Feb 28
Value: 432.33 	
Date: Feb 25
Value: 427.79 	
Date: Feb 20
Value: 418.28 	
Date: Feb 15
Value: 411.5 	
Date: Feb 10
Value: 401.56 	
Date: Feb 05
Value: 392.81 	
Date: Jan 31
Value: 383.49 	
Date: Jan 25
Value: 369.28 	
Date: Jan 20
Value: 356.93 	
Date: Jan 15
Value: 347.9 	
Date: Jan 10
Value: 339.34 	
Date: Jan 05
Value: 327.86 	
Date: Dec 31
Value: 316.49 	
Date: Dec 25
Value: 304.09 	
Date: Dec 20
Value: 291.73 	
Date: Dec 15
Value: 279.79 	
Date: Dec 10
Value: 268.31 	
Date: Dec 05
Value: 256.78 	
Date: Nov 30
Value: 241.19 	
Date: Nov 25
Value: 228.59 	
Date: Nov 20
Value: 215.89 	
Date: Nov 15
Value: 200.65 	
Date: Nov 10
Value: 188.05 	
Date: Nov 05
Value: 176.14 	
Date: Oct 31
Value: 893.48 	
Date: Oct 25
Value: 880.8 	
Date: Oct 20
Value: 868.13 	
Date: Oct 15
Value: 857.76 	
Date: Oct 10
Value: 843.11 	
Date: Oct 05
Value: 831.31 	
Date: Sep 30
Value: 822.51 	
Date: Sep 25
Value: 815.82 	
Date: Sep 20
Value: 810.75 	
Date: Sep 15
Value: 805.9 	
Date: Sep 10
Value: 801.54 	
Date: Sep 05
Value: 795.97 	
Date: Aug 31
Value: 791.01 	
Date: Aug 25
Value: 781.25 	
Date: Aug 20
Value: 773.76 	
Date: Aug 15
Value: 767.19 	
Date: Aug 10
Value: 760.75 	
Date: Aug 05
Value: 750.17 	
Date: Jul 31
Value: 742.45 	
Date: Jul 25
Value: 734.47 	
Date: Jul 20
Value: 729.73 	
Date: Jul 15
Value: 725.25 	
Date: Jul 10
Value: 719.05 	
Date: Jul 05
Value: 713.25 	
Date: Jun 30
Value: 1504.65 	
Date: Jun 25
Value: 1498.31 	
Date: Jun 20
Value: 1476.66 	
Date: Jun 15
Value: 1474.19 	
Date: Jun 10
Value: 1467.89 	
Date: Jun 05
Value: 1465.21 	
Date: May 31
Value: 1461.46 	
Date: May 25
Value: 1452.73 	
Date: May 20
Value: 1444.07 	
Date: May 15
Value: 1416.39 	
Date: May 10
Value: 1408.08 	
Date: May 05
Value: 1399.98 	
Date: Apr 30
Value: 1382.27 	
Date: Apr 25
Value: 1376.16 	
Date: Apr 20
Value: 1977.83 	
Date: Apr 15
Value: 1972.71 	
Date: Apr 10
Value: 1966.37 	
Date: Apr 05
Value: 1955.05 	
Date: Mar 31
Value: 1948.23 	
Date: Mar 25
Value: 1921.61 	
Date: Mar 20
Value: 1890.51 	
Date: Mar 15
Value: 1883.91 	
Date: Mar 10
Value: 1874.15 	
Date: Mar 05
Value: 1872.14 	
Date: Feb 28
Value: 1869.16 	
Date: Feb 25
Value: 1868.24 	
Date: Feb 20
Value: 1867.42 	
Date: Feb 15
Value: 1866.29 	
Date: Feb 10
Value: 1865.54 	
Date: Feb 05
Value: 1864.77 	
Date: Jan 31
Value: 1863.94 	
Date: Jan 25
Value: 1852.79 	
Date: Jan 20
Value: 1851.27 	
Date: Jan 15
Value: 1848.56 	
Date: Jan 10
Value: 1829.96 	
Date: Jan 05
Value: 1826.41 	
Date: Dec 31
Value: 1819.6 	
Date: Dec 25
Value: 1815.3 	
Date: Dec 20
Value: 1778.42 	
Date: Dec 15
Value: 1771.04 	
Date: Dec 10
Value: 1767.55 	
Date: Dec 05
Value: 1745.97 	
Date: Nov 30
Value: 1726.06 	
Date: Nov 25
Value: 1703.59 	
Date: Nov 20
Value: 1689.49 	
Date: Nov 15
Value: 1679.08 	
Date: Nov 10
Value: 1674.18 	
Date: Nov 05
Value: 1673.09 	
Date: Oct 31
Value: 1672.09 	
Date: Oct 25
Value: 1669.89 	
Date: Oct 20
Value: 1668.29 	
Date: Oct 15
Value: 1666.64 	
Date: Oct 10
Value: 1664.83 	
Date: Oct 05
Value: 1657.11 	
Date: Sep 30
Value: 1623.44 	
Date: Sep 25
Value: 1617.98 	
Date: Sep 20
Value: 1615.47 	
Date: Sep 15
Value: 1605.27 	
Date: Sep 10
Value: 1597.03 	
Date: Sep 05
Value: 1583.71 	
Date: Aug 31
Value: 1581.16 	
Date: Aug 25
Value: 1573.32 	
Date: Aug 20
Value: 1564.43 	
Date: Aug 15
Value: 1547.5 	
Date: Aug 10
Value: 1544.86 	
Date: Aug 05
Value: 1542.24 	
Date: Jul 31
Value: 1539.6 	
Date: Jul 25
Value: 1537.04 	
Date: Jul 20
Value: 1531.45 	
Date: Jul 15
Value: 1521.83 	
Date: Jul 10
Value: 1518.21 	
Date: Jul 05
Value: 1515.86 	
Date: Jun 30
Value: 2129.63 	
Date: Jun 25
Value: 2123.3 	
Date: Jun 20
Value: 2101.64 	
Date: Jun 15
Value: 2099.17 	
Date: Jun 10
Value: 2092.87 	
Date: Jun 05
Value: 2090.19 	
Date: May 31
Value: 2086.44 	
Date: May 25
Value: 2077.72 	
Date: May 20
Value: 2069.06 	
Date: May 15
Value: 2041.38 	
Date: May 10
Value: 2033.06 	
Date: May 05
Value: 2024.97 	
Date: Apr 30
Value: 2007.25 	
Date: Apr 25
Value: 2001.14 	
Date: Apr 20
Value: 1958.03 	
Date: Apr 15
Value: 1929.43 	
Date: Apr 10
Value: 1926.29 	
Date: Apr 05
Value: 1923.23 	
Date: Mar 31
Value: 1917.84 	
Date: Mar 25
Value: 1897.67 	
Date: Mar 20
Value: 1893.53 	
Date: Mar 15
Value: 1884.75 	
Date: Mar 10
Value: 1870.09 	
Date: Mar 05
Value: 1859.83 	
Date: Feb 28
Value: 1811.49 	
Date: Feb 25
Value: 1806.64 	
Date: Feb 20
Value: 1801.34 	
Date: Feb 15
Value: 1800.53 	
Date: Feb 10
Value: 1788.23 	
Date: Feb 05
Value: 1783.02 	
Date: Jan 31
Value: 1781.7 	
Date: Jan 25
Value: 1780.64 	
Date: Jan 20
Value: 1776.95 	
Date: Jan 15
Value: 1759.84 	
Date: Jan 10
Value: 1756.58 	
Date: Jan 05
Value: 1734.44 	
Date: Dec 31
Value: 1724.72 	
Date: Dec 25
Value: 1722.84 	
Date: Dec 20
Value: 1711.21 	
Date: Dec 15
Value: 1708.83 	
Date: Dec 10
Value: 1670.52 	
Date: Dec 05
Value: 1664.75 	
Date: Nov 30
Value: 1651.13 	
Date: Nov 25
Value: 1607.39 	
Date: Nov 20
Value: 1584.42 	
Date: Nov 15
Value: 1577.06 	
Date: Nov 10
Value: 1571.49 	
Date: Nov 05
Value: 1550.57 	
Date: Oct 31
Value: 2297.07 	
Date: Oct 25
Value: 2294.88 	
Date: Oct 20
Value: 2293.28 	
Date: Oct 15
Value: 2291.63 	
Date: Oct 10
Value: 2289.82 	
Date: Oct 05
Value: 2282.1 	
Date: Sep 30
Value: 2248.43 	
Date: Sep 25
Value: 2242.96 	
Date: Sep 20
Value: 2240.46 	
Date: Sep 15
Value: 2230.26 	
Date: Sep 10
Value: 2222.02 	
Date: Sep 05
Value: 2208.7 	
Date: Aug 31
Value: 2206.15 	
Date: Aug 25
Value: 2198.3 	
Date: Aug 20
Value: 2189.41 	
Date: Aug 15
Value: 2172.48 	
Date: Aug 10
Value: 2169.85 	
Date: Aug 05
Value: 2167.22 	
Date: Jul 31
Value: 2164.58 	
Date: Jul 25
Value: 2162.03 	
Date: Jul 20
Value: 2156.44 	
Date: Jul 15
Value: 2146.82 	
Date: Jul 10
Value: 2143.2 	
Date: Jul 05
Value: 2140.84 	
Date: Jun 30
Value: 706.19 	
Date: Jun 25
Value: 700.38 	
Date: Jun 20
Value: 693.15 	
Date: Jun 15
Value: 683.21 	
Date: Jun 10
Value: 675.54 	
Date: Jun 05
Value: 667.16 	
Date: May 31
Value: 657.64 	
Date: May 25
Value: 644.35 	
Date: May 20
Value: 630.95 	
Date: May 15
Value: 619.68 	
Date: May 10
Value: 606.28 	
Date: May 05
Value: 593.42 	
Date: Apr 30
Value: 579.93 	
Date: Apr 25
Value: 569.18 	
Date: Apr 20
Value: 557.1 	
Date: Apr 15
Value: 542.07 	
Date: Apr 10
Value: 527.93 	
Date: Apr 05
Value: 515.23 	
Date: Mar 31
Value: 502.21 	
Date: Mar 25
Value: 487.68 	
Date: Mar 20
Value: 476.61 	
Date: Mar 15
Value: 465.63 	
Date: Mar 10
Value: 457.27 	
Date: Mar 05
Value: 444.97 	
Date: Feb 28
Value: 432.33 	
Date: Feb 25
Value: 427.79 	
Date: Feb 20
Value: 418.28 	
Date: Feb 15
Value: 411.5 	
Date: Feb 10
Value: 401.56 	
Date: Feb 05
Value: 392.81 	
Date: Jan 31
Value: 383.49 	
Date: Jan 25
Value: 369.28 	
Date: Jan 20
Value: 356.93 	
Date: Jan 15
Value: 347.9 	
Date: Jan 10
Value: 339.34 	
Date: Jan 05
Value: 327.86 	
Date: Dec 31
Value: 316.49 	
Date: Dec 25
Value: 304.09 	
Date: Dec 20
Value: 291.73 	
Date: Dec 15
Value: 279.79 	
Date: Dec 10
Value: 268.31 	
Date: Dec 05
Value: 256.78 	
Date: Nov 30
Value: 241.19 	
Date: Nov 25
Value: 228.59 	
Date: Nov 20
Value: 215.89 	
Date: Nov 15
Value: 200.65 	
Date: Nov 10
Value: 188.05 	
Date: Nov 05
Value: 176.14 	
Date: Oct 31
Value: 893.48 	
Date: Oct 25
Value: 880.8 	
Date: Oct 20
Value: 868.13 	
Date: Oct 15
Value: 857.76 	
Date: Oct 10
Value: 843.11 	
Date: Oct 05
Value: 831.31 	
Date: Sep 30
Value: 822.51 	
Date: Sep 25
Value: 815.82 	
Date: Sep 20
Value: 810.75 	
Date: Sep 15
Value: 805.9 	
Date: Sep 10
Value: 801.54 	
Date: Sep 05
Value: 795.97 	
Date: Aug 31
Value: 791.01 	
Date: Aug 25
Value: 781.25 	
Date: Aug 20
Value: 773.76 	
Date: Aug 15
Value: 767.19 	
Date: Aug 10
Value: 760.75 	
Date: Aug 05
Value: 750.17 	
Date: Jul 31
Value: 742.45 	
Date: Jul 25
Value: 734.47 	
Date: Jul 20
Value: 729.73 	
Date: Jul 15
Value: 725.25 	
Date: Jul 10
Value: 719.05 	
Date: Jul 05
Value: 713.25

	
Date: Jun 30
Value: 29.91 	
Date: Jun 25
Value: 25.69 	
Date: Jun 20
Value: 2.3 	
Date: Jun 15
Value: 8.07 	
Date: Jun 10
Value: 3.88 	
Date: Jun 05
Value: 2.29 	
Date: May 31
Value: 6.89 	
Date: May 25
Value: 15.16 	
Date: May 20
Value: 24 	
Date: May 15
Value: 9.04 	
Date: May 10
Value: 19.02 	
Date: May 05
Value: 19.02 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 31.93 	
Date: Apr 20
Value: 4.09 	
Date: Apr 15
Value: 5.17 	
Date: Apr 10
Value: 3.73 	
Date: Apr 05
Value: 10.22 	
Date: Mar 31
Value: 37.79 	
Date: Mar 25
Value: 13.22 	
Date: Mar 20
Value: 3.4 	
Date: Mar 15
Value: 6.52 	
Date: Mar 10
Value: 1.71 	
Date: Mar 05
Value: 4.51 	
Date: Feb 28
Value: 0.8 	
Date: Feb 25
Value: 0.96 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 2.81 	
Date: Jan 25
Value: 0.71 	
Date: Jan 20
Value: 1.17 	
Date: Jan 15
Value: 7.55 	
Date: Jan 10
Value: 2.12 	
Date: Jan 05
Value: 3.62 	
Date: Dec 31
Value: 6.61 	
Date: Dec 25
Value: 37.74 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 8.34 	
Date: Dec 10
Value: 33.63 	
Date: Dec 05
Value: 12.73 	
Date: Nov 30
Value: 16.22 	
Date: Nov 25
Value: 23.08 	
Date: Nov 20
Value: 11.33 	
Date: Nov 15
Value: 3.12 	
Date: Nov 10
Value: 1.17 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 1.65 	
Date: Oct 25
Value: 1.28 	
Date: Oct 20
Value: 1.25 	
Date: Oct 15
Value: 3.48 	
Date: Oct 10
Value: 4.52 	
Date: Oct 05
Value: 21.86 	
Date: Sep 30
Value: 5.01 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 10.5 	
Date: Sep 15
Value: 11.18 	
Date: Sep 10
Value: 10.85 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 4.51 	
Date: Aug 25
Value: 3.88 	
Date: Aug 20
Value: 26.43 	
Date: Aug 15
Value: 2.52 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.63 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.18 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.87 	
Date: Jul 05
Value: 3.91 	
Date: Jun 30
Value: 29.91 	
Date: Jun 25
Value: 25.69 	
Date: Jun 20
Value: 2.3 	
Date: Jun 15
Value: 8.07 	
Date: Jun 10
Value: 3.88 	
Date: Jun 05
Value: 2.29 	
Date: May 31
Value: 6.89 	
Date: May 25
Value: 15.16 	
Date: May 20
Value: 24 	
Date: May 15
Value: 9.04 	
Date: May 10
Value: 19.02 	
Date: May 05
Value: 19.02 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 31.93 	
Date: Apr 20
Value: 20.39 	
Date: Apr 15
Value: 2.45 	
Date: Apr 10
Value: 2.37 	
Date: Apr 05
Value: 5.79 	
Date: Mar 31
Value: 11.27 	
Date: Mar 25
Value: 6.82 	
Date: Mar 20
Value: 3.58 	
Date: Mar 15
Value: 18.7 	
Date: Mar 10
Value: 10.79 	
Date: Mar 05
Value: 14.47 	
Date: Feb 28
Value: 5.19 	
Date: Feb 25
Value: 4.58 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 10.9 	
Date: Feb 10
Value: 6.69 	
Date: Feb 05
Value: 1.39 	
Date: Jan 31
Value: 0.84 	
Date: Jan 25
Value: 1.12 	
Date: Jan 20
Value: 12.28 	
Date: Jan 15
Value: 1.91 	
Date: Jan 10
Value: 6.91 	
Date: Jan 05
Value: 8.14 	
Date: Dec 31
Value: 1.33 	
Date: Dec 25
Value: 11.73 	
Date: Dec 20
Value: 1.61 	
Date: Dec 15
Value: 26.65 	
Date: Dec 10
Value: 4.9 	
Date: Dec 05
Value: 9.91 	
Date: Nov 30
Value: 26.77 	
Date: Nov 25
Value: 17.73 	
Date: Nov 20
Value: 15.33 	
Date: Nov 15
Value: 4.66 	
Date: Nov 10
Value: 17.46 	
Date: Nov 05
Value: 38.53 	
Date: Oct 31
Value: 1.65 	
Date: Oct 25
Value: 1.28 	
Date: Oct 20
Value: 1.25 	
Date: Oct 15
Value: 3.48 	
Date: Oct 10
Value: 4.52 	
Date: Oct 05
Value: 21.86 	
Date: Sep 30
Value: 5.01 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 10.5 	
Date: Sep 15
Value: 11.18 	
Date: Sep 10
Value: 10.85 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 4.51 	
Date: Aug 25
Value: 3.88 	
Date: Aug 20
Value: 26.43 	
Date: Aug 15
Value: 2.52 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.63 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.18 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.87 	
Date: Jul 05
Value: 3.91 	
Date: Jun 30
Value: 7.81 	
Date: Jun 25
Value: 9.23 	
Date: Jun 20
Value: 11.9 	
Date: Jun 15
Value: 11.42 	
Date: Jun 10
Value: 10.07 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 12.27 	
Date: May 25
Value: 12.29 	
Date: May 20
Value: 9.98 	
Date: May 15
Value: 12.37 	
Date: May 10
Value: 11.96 	
Date: May 05
Value: 11.14 	
Date: Apr 30
Value: 9.13 	
Date: Apr 25
Value: 11.65 	
Date: Apr 20
Value: 13.06 	
Date: Apr 15
Value: 12.15 	
Date: Apr 10
Value: 11.72 	
Date: Apr 05
Value: 11.15 	
Date: Mar 31
Value: 13.04 	
Date: Mar 25
Value: 8.77 	
Date: Mar 20
Value: 8.88 	
Date: Mar 15
Value: 7.31 	
Date: Mar 10
Value: 9.11 	
Date: Mar 05
Value: 9.14 	
Date: Feb 28
Value: 4.06 	
Date: Feb 25
Value: 8.01 	
Date: Feb 20
Value: 5.94 	
Date: Feb 15
Value: 8.18 	
Date: Feb 10
Value: 7.19 	
Date: Feb 05
Value: 5.77 	
Date: Jan 31
Value: 8.58 	
Date: Jan 25
Value: 7.06 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 3.97 	
Date: Jan 10
Value: 6.16 	
Date: Jan 05
Value: 6.08 	
Date: Dec 31
Value: 10.75 	
Date: Dec 25
Value: 9.01 	
Date: Dec 20
Value: 8.84 	
Date: Dec 15
Value: 8.74 	
Date: Dec 10
Value: 9.74 	
Date: Dec 05
Value: 12.14 	
Date: Nov 30
Value: 8.37 	
Date: Nov 25
Value: 11.39 	
Date: Nov 20
Value: 12.42 	
Date: Nov 15
Value: 10 	
Date: Nov 10
Value: 9.45 	
Date: Nov 05
Value: 6.11 	
Date: Oct 31
Value: 8.57 	
Date: Oct 25
Value: 9.03 	
Date: Oct 20
Value: 6.88 	
Date: Oct 15
Value: 10.42 	
Date: Oct 10
Value: 9.38 	
Date: Oct 05
Value: 7.17 	
Date: Sep 30
Value: 6.16 	
Date: Sep 25
Value: 5.34 	
Date: Sep 20
Value: 5.01 	
Date: Sep 15
Value: 5.27 	
Date: Sep 10
Value: 5 	
Date: Sep 05
Value: 6.59 	
Date: Aug 31
Value: 10.24 	
Date: Aug 25
Value: 7.54 	
Date: Aug 20
Value: 7.14 	
Date: Aug 15
Value: 7.81 	
Date: Aug 10
Value: 11.13 	
Date: Aug 05
Value: 8.2 	
Date: Jul 31
Value: 9.84 	
Date: Jul 25
Value: 5.71 	
Date: Jul 20
Value: 4.86 	
Date: Jul 15
Value: 6.47 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 29.91 	
Date: Jun 25
Value: 25.69 	
Date: Jun 20
Value: 2.3 	
Date: Jun 15
Value: 8.07 	
Date: Jun 10
Value: 3.88 	
Date: Jun 05
Value: 2.29 	
Date: May 31
Value: 6.89 	
Date: May 25
Value: 15.16 	
Date: May 20
Value: 24 	
Date: May 15
Value: 9.04 	
Date: May 10
Value: 19.02 	
Date: May 05
Value: 19.02 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 31.93 	
Date: Apr 20
Value: 4.09 	
Date: Apr 15
Value: 5.17 	
Date: Apr 10
Value: 3.73 	
Date: Apr 05
Value: 10.22 	
Date: Mar 31
Value: 37.79 	
Date: Mar 25
Value: 13.22 	
Date: Mar 20
Value: 3.4 	
Date: Mar 15
Value: 6.52 	
Date: Mar 10
Value: 1.71 	
Date: Mar 05
Value: 4.51 	
Date: Feb 28
Value: 0.8 	
Date: Feb 25
Value: 0.96 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 2.81 	
Date: Jan 25
Value: 0.71 	
Date: Jan 20
Value: 1.17 	
Date: Jan 15
Value: 7.55 	
Date: Jan 10
Value: 2.12 	
Date: Jan 05
Value: 3.62 	
Date: Dec 31
Value: 6.61 	
Date: Dec 25
Value: 37.74 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 8.34 	
Date: Dec 10
Value: 33.63 	
Date: Dec 05
Value: 12.73 	
Date: Nov 30
Value: 16.22 	
Date: Nov 25
Value: 23.08 	
Date: Nov 20
Value: 11.33 	
Date: Nov 15
Value: 3.12 	
Date: Nov 10
Value: 1.17 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 1.65 	
Date: Oct 25
Value: 1.28 	
Date: Oct 20
Value: 1.25 	
Date: Oct 15
Value: 3.48 	
Date: Oct 10
Value: 4.52 	
Date: Oct 05
Value: 21.86 	
Date: Sep 30
Value: 5.01 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 10.5 	
Date: Sep 15
Value: 11.18 	
Date: Sep 10
Value: 10.85 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 4.51 	
Date: Aug 25
Value: 3.88 	
Date: Aug 20
Value: 26.43 	
Date: Aug 15
Value: 2.52 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.63 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.18 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.87 	
Date: Jul 05
Value: 3.91 	
Date: Jun 30
Value: 29.91 	
Date: Jun 25
Value: 25.69 	
Date: Jun 20
Value: 2.3 	
Date: Jun 15
Value: 8.07 	
Date: Jun 10
Value: 3.88 	
Date: Jun 05
Value: 2.29 	
Date: May 31
Value: 6.89 	
Date: May 25
Value: 15.16 	
Date: May 20
Value: 24 	
Date: May 15
Value: 9.04 	
Date: May 10
Value: 19.02 	
Date: May 05
Value: 19.02 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 31.93 	
Date: Apr 20
Value: 20.39 	
Date: Apr 15
Value: 2.45 	
Date: Apr 10
Value: 2.37 	
Date: Apr 05
Value: 5.79 	
Date: Mar 31
Value: 11.27 	
Date: Mar 25
Value: 6.82 	
Date: Mar 20
Value: 3.58 	
Date: Mar 15
Value: 18.7 	
Date: Mar 10
Value: 10.79 	
Date: Mar 05
Value: 14.47 	
Date: Feb 28
Value: 5.19 	
Date: Feb 25
Value: 4.58 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 10.9 	
Date: Feb 10
Value: 6.69 	
Date: Feb 05
Value: 1.39 	
Date: Jan 31
Value: 0.84 	
Date: Jan 25
Value: 1.12 	
Date: Jan 20
Value: 12.28 	
Date: Jan 15
Value: 1.91 	
Date: Jan 10
Value: 6.91 	
Date: Jan 05
Value: 8.14 	
Date: Dec 31
Value: 1.33 	
Date: Dec 25
Value: 11.73 	
Date: Dec 20
Value: 1.61 	
Date: Dec 15
Value: 26.65 	
Date: Dec 10
Value: 4.9 	
Date: Dec 05
Value: 9.91 	
Date: Nov 30
Value: 26.77 	
Date: Nov 25
Value: 17.73 	
Date: Nov 20
Value: 15.33 	
Date: Nov 15
Value: 4.66 	
Date: Nov 10
Value: 17.46 	
Date: Nov 05
Value: 38.53 	
Date: Oct 31
Value: 1.65 	
Date: Oct 25
Value: 1.28 	
Date: Oct 20
Value: 1.25 	
Date: Oct 15
Value: 3.48 	
Date: Oct 10
Value: 4.52 	
Date: Oct 05
Value: 21.86 	
Date: Sep 30
Value: 5.01 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 10.5 	
Date: Sep 15
Value: 11.18 	
Date: Sep 10
Value: 10.85 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 4.51 	
Date: Aug 25
Value: 3.88 	
Date: Aug 20
Value: 26.43 	
Date: Aug 15
Value: 2.52 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.63 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.18 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.87 	
Date: Jul 05
Value: 3.91 	
Date: Jun 30
Value: 7.81 	
Date: Jun 25
Value: 9.23 	
Date: Jun 20
Value: 11.9 	
Date: Jun 15
Value: 11.42 	
Date: Jun 10
Value: 10.07 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 12.27 	
Date: May 25
Value: 12.29 	
Date: May 20
Value: 9.98 	
Date: May 15
Value: 12.37 	
Date: May 10
Value: 11.96 	
Date: May 05
Value: 11.14 	
Date: Apr 30
Value: 9.13 	
Date: Apr 25
Value: 11.65 	
Date: Apr 20
Value: 13.06 	
Date: Apr 15
Value: 12.15 	
Date: Apr 10
Value: 11.72 	
Date: Apr 05
Value: 11.15 	
Date: Mar 31
Value: 13.04 	
Date: Mar 25
Value: 8.77 	
Date: Mar 20
Value: 8.88 	
Date: Mar 15
Value: 7.31 	
Date: Mar 10
Value: 9.11 	
Date: Mar 05
Value: 9.14 	
Date: Feb 28
Value: 4.06 	
Date: Feb 25
Value: 8.01 	
Date: Feb 20
Value: 5.94 	
Date: Feb 15
Value: 8.18 	
Date: Feb 10
Value: 7.19 	
Date: Feb 05
Value: 5.77 	
Date: Jan 31
Value: 8.58 	
Date: Jan 25
Value: 7.06 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 3.97 	
Date: Jan 10
Value: 6.16 	
Date: Jan 05
Value: 6.08 	
Date: Dec 31
Value: 10.75 	
Date: Dec 25
Value: 9.01 	
Date: Dec 20
Value: 8.84 	
Date: Dec 15
Value: 8.74 	
Date: Dec 10
Value: 9.74 	
Date: Dec 05
Value: 12.14 	
Date: Nov 30
Value: 8.37 	
Date: Nov 25
Value: 11.39 	
Date: Nov 20
Value: 12.42 	
Date: Nov 15
Value: 10 	
Date: Nov 10
Value: 9.45 	
Date: Nov 05
Value: 6.11 	
Date: Oct 31
Value: 8.57 	
Date: Oct 25
Value: 9.03 	
Date: Oct 20
Value: 6.88 	
Date: Oct 15
Value: 10.42 	
Date: Oct 10
Value: 9.38 	
Date: Oct 05
Value: 7.17 	
Date: Sep 30
Value: 6.16 	
Date: Sep 25
Value: 5.34 	
Date: Sep 20
Value: 5.01 	
Date: Sep 15
Value: 5.27 	
Date: Sep 10
Value: 5 	
Date: Sep 05
Value: 6.59 	
Date: Aug 31
Value: 10.24 	
Date: Aug 25
Value: 7.54 	
Date: Aug 20
Value: 7.14 	
Date: Aug 15
Value: 7.81 	
Date: Aug 10
Value: 11.13 	
Date: Aug 05
Value: 8.2 	
Date: Jul 31
Value: 9.84 	
Date: Jul 25
Value: 5.71 	
Date: Jul 20
Value: 4.86 	
Date: Jul 15
Value: 6.47 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 7.04
	
Date: Jun 30
Value: 1322.35 	
Date: Jun 25
Value: 1292.43 	
Date: Jun 20
Value: 1266.74 	
Date: Jun 15
Value: 1264.43 	
Date: Jun 10
Value: 1256.35 	
Date: Jun 05
Value: 1252.46 	
Date: May 31
Value: 1250.17 	
Date: May 25
Value: 1243.27 	
Date: May 20
Value: 1228.11 	
Date: May 15
Value: 1204.1 	
Date: May 10
Value: 1195.05 	
Date: May 05
Value: 1176.03 	
Date: Apr 30
Value: 1157 	
Date: Apr 25
Value: 1151.96 	
Date: Apr 20
Value: 1734.74 	
Date: Apr 15
Value: 1730.65 	
Date: Apr 10
Value: 1725.48 	
Date: Apr 05
Value: 1721.74 	
Date: Mar 31
Value: 1711.52 	
Date: Mar 25
Value: 1673.72 	
Date: Mar 20
Value: 1660.5 	
Date: Mar 15
Value: 1657.1 	
Date: Mar 10
Value: 1650.57 	
Date: Mar 05
Value: 1648.85 	
Date: Feb 28
Value: 1644.33 	
Date: Feb 25
Value: 1643.52 	
Date: Feb 20
Value: 1642.56 	
Date: Feb 15
Value: 1640.97 	
Date: Feb 10
Value: 1640.03 	
Date: Feb 05
Value: 1639.29 	
Date: Jan 31
Value: 1638.39 	
Date: Jan 25
Value: 1635.57 	
Date: Jan 20
Value: 1634.86 	
Date: Jan 15
Value: 1633.69 	
Date: Jan 10
Value: 1626.13 	
Date: Jan 05
Value: 1624 	
Date: Dec 31
Value: 1620.38 	
Date: Dec 25
Value: 1613.76 	
Date: Dec 20
Value: 1576.02 	
Date: Dec 15
Value: 1571.06 	
Date: Dec 10
Value: 1562.72 	
Date: Dec 05
Value: 1529.08 	
Date: Nov 30
Value: 1516.35 	
Date: Nov 25
Value: 1500.12 	
Date: Nov 20
Value: 1477.04 	
Date: Nov 15
Value: 1465.7 	
Date: Nov 10
Value: 1462.57 	
Date: Nov 05
Value: 1461.39 	
Date: Oct 31
Value: 1460.31 	
Date: Oct 25
Value: 1458.66 	
Date: Oct 20
Value: 1457.37 	
Date: Oct 15
Value: 1456.12 	
Date: Oct 10
Value: 1452.63 	
Date: Oct 05
Value: 1448.11 	
Date: Sep 30
Value: 1426.24 	
Date: Sep 25
Value: 1421.23 	
Date: Sep 20
Value: 1417.94 	
Date: Sep 15
Value: 1407.43 	
Date: Sep 10
Value: 1396.25 	
Date: Sep 05
Value: 1385.4 	
Date: Aug 31
Value: 1382.5 	
Date: Aug 25
Value: 1377.99 	
Date: Aug 20
Value: 1374.1 	
Date: Aug 15
Value: 1347.67 	
Date: Aug 10
Value: 1345.15 	
Date: Aug 05
Value: 1343.36 	
Date: Jul 31
Value: 1340.72 	
Date: Jul 25
Value: 1338.46 	
Date: Jul 20
Value: 1335.2 	
Date: Jul 15
Value: 1330.02 	
Date: Jul 10
Value: 1328.14 	
Date: Jul 05
Value: 1326.27 	
Date: Jun 30
Value: 1876.83 	
Date: Jun 25
Value: 1846.92 	
Date: Jun 20
Value: 1821.22 	
Date: Jun 15
Value: 1818.91 	
Date: Jun 10
Value: 1810.83 	
Date: Jun 05
Value: 1806.94 	
Date: May 31
Value: 1804.65 	
Date: May 25
Value: 1797.75 	
Date: May 20
Value: 1782.59 	
Date: May 15
Value: 1758.58 	
Date: May 10
Value: 1749.54 	
Date: May 05
Value: 1730.51 	
Date: Apr 30
Value: 1711.49 	
Date: Apr 25
Value: 1706.44 	
Date: Apr 20
Value: 1674.51 	
Date: Apr 15
Value: 1654.11 	
Date: Apr 10
Value: 1651.66 	
Date: Apr 05
Value: 1649.28 	
Date: Mar 31
Value: 1643.49 	
Date: Mar 25
Value: 1632.21 	
Date: Mar 20
Value: 1625.38 	
Date: Mar 15
Value: 1621.8 	
Date: Mar 10
Value: 1603.09 	
Date: Mar 05
Value: 1592.3 	
Date: Feb 28
Value: 1577.82 	
Date: Feb 25
Value: 1572.63 	
Date: Feb 20
Value: 1568.05 	
Date: Feb 15
Value: 1567.26 	
Date: Feb 10
Value: 1556.36 	
Date: Feb 05
Value: 1549.66 	
Date: Jan 31
Value: 1548.27 	
Date: Jan 25
Value: 1547.42 	
Date: Jan 20
Value: 1546.29 	
Date: Jan 15
Value: 1534 	
Date: Jan 10
Value: 1532.08 	
Date: Jan 05
Value: 1525.17 	
Date: Dec 31
Value: 1517.02 	
Date: Dec 25
Value: 1515.69 	
Date: Dec 20
Value: 1503.96 	
Date: Dec 15
Value: 1502.35 	
Date: Dec 10
Value: 1475.69 	
Date: Dec 05
Value: 1470.78 	
Date: Nov 30
Value: 1460.87 	
Date: Nov 25
Value: 1434.1 	
Date: Nov 20
Value: 1416.36 	
Date: Nov 15
Value: 1401.02 	
Date: Nov 10
Value: 1396.35 	
Date: Nov 05
Value: 1378.89 	
Date: Oct 31
Value: 2014.79 	
Date: Oct 25
Value: 2013.14 	
Date: Oct 20
Value: 2011.86 	
Date: Oct 15
Value: 2010.6 	
Date: Oct 10
Value: 2007.11 	
Date: Oct 05
Value: 2002.59 	
Date: Sep 30
Value: 1980.72 	
Date: Sep 25
Value: 1975.71 	
Date: Sep 20
Value: 1972.42 	
Date: Sep 15
Value: 1961.91 	
Date: Sep 10
Value: 1950.73 	
Date: Sep 05
Value: 1939.88 	
Date: Aug 31
Value: 1936.98 	
Date: Aug 25
Value: 1932.47 	
Date: Aug 20
Value: 1928.58 	
Date: Aug 15
Value: 1902.15 	
Date: Aug 10
Value: 1899.63 	
Date: Aug 05
Value: 1897.84 	
Date: Jul 31
Value: 1895.2 	
Date: Jul 25
Value: 1892.94 	
Date: Jul 20
Value: 1889.68 	
Date: Jul 15
Value: 1884.5 	
Date: Jul 10
Value: 1882.63 	
Date: Jul 05
Value: 1880.75 	
Date: Jun 30
Value: 607.97 	
Date: Jun 25
Value: 600.15 	
Date: Jun 20
Value: 590.91 	
Date: Jun 15
Value: 579.01 	
Date: Jun 10
Value: 567.59 	
Date: Jun 05
Value: 557.51 	
Date: May 31
Value: 545.45 	
Date: May 25
Value: 533.17 	
Date: May 20
Value: 520.88 	
Date: May 15
Value: 510.89 	
Date: May 10
Value: 498.51 	
Date: May 05
Value: 486.55 	
Date: Apr 30
Value: 475.4 	
Date: Apr 25
Value: 466.26 	
Date: Apr 20
Value: 454.61 	
Date: Apr 15
Value: 441.54 	
Date: Apr 10
Value: 429.38 	
Date: Apr 05
Value: 417.66 	
Date: Mar 31
Value: 406.51 	
Date: Mar 25
Value: 393.46 	
Date: Mar 20
Value: 384.68 	
Date: Mar 15
Value: 375.8 	
Date: Mar 10
Value: 368.49 	
Date: Mar 05
Value: 359.38 	
Date: Feb 28
Value: 350.23 	
Date: Feb 25
Value: 346.17 	
Date: Feb 20
Value: 338.15 	
Date: Feb 15
Value: 332.2 	
Date: Feb 10
Value: 324.01 	
Date: Feb 05
Value: 316.81 	
Date: Jan 31
Value: 311.04 	
Date: Jan 25
Value: 302.46 	
Date: Jan 20
Value: 295.39 	
Date: Jan 15
Value: 290.65 	
Date: Jan 10
Value: 286.67 	
Date: Jan 05
Value: 280.5 	
Date: Dec 31
Value: 274.42 	
Date: Dec 25
Value: 263.66 	
Date: Dec 20
Value: 254.64 	
Date: Dec 15
Value: 245.8 	
Date: Dec 10
Value: 237.05 	
Date: Dec 05
Value: 227.3 	
Date: Nov 30
Value: 215.16 	
Date: Nov 25
Value: 206.79 	
Date: Nov 20
Value: 195.39 	
Date: Nov 15
Value: 182.96 	
Date: Nov 10
Value: 172.95 	
Date: Nov 05
Value: 163.5 	
Date: Oct 31
Value: 785.21 	
Date: Oct 25
Value: 776.63 	
Date: Oct 20
Value: 767.6 	
Date: Oct 15
Value: 760.71 	
Date: Oct 10
Value: 750.29 	
Date: Oct 05
Value: 740.9 	
Date: Sep 30
Value: 733.73 	
Date: Sep 25
Value: 727.56 	
Date: Sep 20
Value: 722.22 	
Date: Sep 15
Value: 717.2 	
Date: Sep 10
Value: 711.92 	
Date: Sep 05
Value: 706.92 	
Date: Aug 31
Value: 700.33 	
Date: Aug 25
Value: 690.09 	
Date: Aug 20
Value: 682.55 	
Date: Aug 15
Value: 675.4 	
Date: Aug 10
Value: 667.58 	
Date: Aug 05
Value: 656.45 	
Date: Jul 31
Value: 648.24 	
Date: Jul 25
Value: 638.4 	
Date: Jul 20
Value: 632.68 	
Date: Jul 15
Value: 627.82 	
Date: Jul 10
Value: 621.34 	
Date: Jul 05
Value: 615.01 	
Date: Jun 30
Value: 1322.35 	
Date: Jun 25
Value: 1292.43 	
Date: Jun 20
Value: 1266.74 	
Date: Jun 15
Value: 1264.43 	
Date: Jun 10
Value: 1256.35 	
Date: Jun 05
Value: 1252.46 	
Date: May 31
Value: 1250.17 	
Date: May 25
Value: 1243.27 	
Date: May 20
Value: 1228.11 	
Date: May 15
Value: 1204.1 	
Date: May 10
Value: 1195.05 	
Date: May 05
Value: 1176.03 	
Date: Apr 30
Value: 1157 	
Date: Apr 25
Value: 1151.96 	
Date: Apr 20
Value: 1734.74 	
Date: Apr 15
Value: 1730.65 	
Date: Apr 10
Value: 1725.48 	
Date: Apr 05
Value: 1721.74 	
Date: Mar 31
Value: 1711.52 	
Date: Mar 25
Value: 1673.72 	
Date: Mar 20
Value: 1660.5 	
Date: Mar 15
Value: 1657.1 	
Date: Mar 10
Value: 1650.57 	
Date: Mar 05
Value: 1648.85 	
Date: Feb 28
Value: 1644.33 	
Date: Feb 25
Value: 1643.52 	
Date: Feb 20
Value: 1642.56 	
Date: Feb 15
Value: 1640.97 	
Date: Feb 10
Value: 1640.03 	
Date: Feb 05
Value: 1639.29 	
Date: Jan 31
Value: 1638.39 	
Date: Jan 25
Value: 1635.57 	
Date: Jan 20
Value: 1634.86 	
Date: Jan 15
Value: 1633.69 	
Date: Jan 10
Value: 1626.13 	
Date: Jan 05
Value: 1624 	
Date: Dec 31
Value: 1620.38 	
Date: Dec 25
Value: 1613.76 	
Date: Dec 20
Value: 1576.02 	
Date: Dec 15
Value: 1571.06 	
Date: Dec 10
Value: 1562.72 	
Date: Dec 05
Value: 1529.08 	
Date: Nov 30
Value: 1516.35 	
Date: Nov 25
Value: 1500.12 	
Date: Nov 20
Value: 1477.04 	
Date: Nov 15
Value: 1465.7 	
Date: Nov 10
Value: 1462.57 	
Date: Nov 05
Value: 1461.39 	
Date: Oct 31
Value: 1460.31 	
Date: Oct 25
Value: 1458.66 	
Date: Oct 20
Value: 1457.37 	
Date: Oct 15
Value: 1456.12 	
Date: Oct 10
Value: 1452.63 	
Date: Oct 05
Value: 1448.11 	
Date: Sep 30
Value: 1426.24 	
Date: Sep 25
Value: 1421.23 	
Date: Sep 20
Value: 1417.94 	
Date: Sep 15
Value: 1407.43 	
Date: Sep 10
Value: 1396.25 	
Date: Sep 05
Value: 1385.4 	
Date: Aug 31
Value: 1382.5 	
Date: Aug 25
Value: 1377.99 	
Date: Aug 20
Value: 1374.1 	
Date: Aug 15
Value: 1347.67 	
Date: Aug 10
Value: 1345.15 	
Date: Aug 05
Value: 1343.36 	
Date: Jul 31
Value: 1340.72 	
Date: Jul 25
Value: 1338.46 	
Date: Jul 20
Value: 1335.2 	
Date: Jul 15
Value: 1330.02 	
Date: Jul 10
Value: 1328.14 	
Date: Jul 05
Value: 1326.27 	
Date: Jun 30
Value: 1876.83 	
Date: Jun 25
Value: 1846.92 	
Date: Jun 20
Value: 1821.22 	
Date: Jun 15
Value: 1818.91 	
Date: Jun 10
Value: 1810.83 	
Date: Jun 05
Value: 1806.94 	
Date: May 31
Value: 1804.65 	
Date: May 25
Value: 1797.75 	
Date: May 20
Value: 1782.59 	
Date: May 15
Value: 1758.58 	
Date: May 10
Value: 1749.54 	
Date: May 05
Value: 1730.51 	
Date: Apr 30
Value: 1711.49 	
Date: Apr 25
Value: 1706.44 	
Date: Apr 20
Value: 1674.51 	
Date: Apr 15
Value: 1654.11 	
Date: Apr 10
Value: 1651.66 	
Date: Apr 05
Value: 1649.28 	
Date: Mar 31
Value: 1643.49 	
Date: Mar 25
Value: 1632.21 	
Date: Mar 20
Value: 1625.38 	
Date: Mar 15
Value: 1621.8 	
Date: Mar 10
Value: 1603.09 	
Date: Mar 05
Value: 1592.3 	
Date: Feb 28
Value: 1577.82 	
Date: Feb 25
Value: 1572.63 	
Date: Feb 20
Value: 1568.05 	
Date: Feb 15
Value: 1567.26 	
Date: Feb 10
Value: 1556.36 	
Date: Feb 05
Value: 1549.66 	
Date: Jan 31
Value: 1548.27 	
Date: Jan 25
Value: 1547.42 	
Date: Jan 20
Value: 1546.29 	
Date: Jan 15
Value: 1534 	
Date: Jan 10
Value: 1532.08 	
Date: Jan 05
Value: 1525.17 	
Date: Dec 31
Value: 1517.02 	
Date: Dec 25
Value: 1515.69 	
Date: Dec 20
Value: 1503.96 	
Date: Dec 15
Value: 1502.35 	
Date: Dec 10
Value: 1475.69 	
Date: Dec 05
Value: 1470.78 	
Date: Nov 30
Value: 1460.87 	
Date: Nov 25
Value: 1434.1 	
Date: Nov 20
Value: 1416.36 	
Date: Nov 15
Value: 1401.02 	
Date: Nov 10
Value: 1396.35 	
Date: Nov 05
Value: 1378.89 	
Date: Oct 31
Value: 2014.79 	
Date: Oct 25
Value: 2013.14 	
Date: Oct 20
Value: 2011.86 	
Date: Oct 15
Value: 2010.6 	
Date: Oct 10
Value: 2007.11 	
Date: Oct 05
Value: 2002.59 	
Date: Sep 30
Value: 1980.72 	
Date: Sep 25
Value: 1975.71 	
Date: Sep 20
Value: 1972.42 	
Date: Sep 15
Value: 1961.91 	
Date: Sep 10
Value: 1950.73 	
Date: Sep 05
Value: 1939.88 	
Date: Aug 31
Value: 1936.98 	
Date: Aug 25
Value: 1932.47 	
Date: Aug 20
Value: 1928.58 	
Date: Aug 15
Value: 1902.15 	
Date: Aug 10
Value: 1899.63 	
Date: Aug 05
Value: 1897.84 	
Date: Jul 31
Value: 1895.2 	
Date: Jul 25
Value: 1892.94 	
Date: Jul 20
Value: 1889.68 	
Date: Jul 15
Value: 1884.5 	
Date: Jul 10
Value: 1882.63 	
Date: Jul 05
Value: 1880.75 	
Date: Jun 30
Value: 607.97 	
Date: Jun 25
Value: 600.15 	
Date: Jun 20
Value: 590.91 	
Date: Jun 15
Value: 579.01 	
Date: Jun 10
Value: 567.59 	
Date: Jun 05
Value: 557.51 	
Date: May 31
Value: 545.45 	
Date: May 25
Value: 533.17 	
Date: May 20
Value: 520.88 	
Date: May 15
Value: 510.89 	
Date: May 10
Value: 498.51 	
Date: May 05
Value: 486.55 	
Date: Apr 30
Value: 475.4 	
Date: Apr 25
Value: 466.26 	
Date: Apr 20
Value: 454.61 	
Date: Apr 15
Value: 441.54 	
Date: Apr 10
Value: 429.38 	
Date: Apr 05
Value: 417.66 	
Date: Mar 31
Value: 406.51 	
Date: Mar 25
Value: 393.46 	
Date: Mar 20
Value: 384.68 	
Date: Mar 15
Value: 375.8 	
Date: Mar 10
Value: 368.49 	
Date: Mar 05
Value: 359.38 	
Date: Feb 28
Value: 350.23 	
Date: Feb 25
Value: 346.17 	
Date: Feb 20
Value: 338.15 	
Date: Feb 15
Value: 332.2 	
Date: Feb 10
Value: 324.01 	
Date: Feb 05
Value: 316.81 	
Date: Jan 31
Value: 311.04 	
Date: Jan 25
Value: 302.46 	
Date: Jan 20
Value: 295.39 	
Date: Jan 15
Value: 290.65 	
Date: Jan 10
Value: 286.67 	
Date: Jan 05
Value: 280.5 	
Date: Dec 31
Value: 274.42 	
Date: Dec 25
Value: 263.66 	
Date: Dec 20
Value: 254.64 	
Date: Dec 15
Value: 245.8 	
Date: Dec 10
Value: 237.05 	
Date: Dec 05
Value: 227.3 	
Date: Nov 30
Value: 215.16 	
Date: Nov 25
Value: 206.79 	
Date: Nov 20
Value: 195.39 	
Date: Nov 15
Value: 182.96 	
Date: Nov 10
Value: 172.95 	
Date: Nov 05
Value: 163.5 	
Date: Oct 31
Value: 785.21 	
Date: Oct 25
Value: 776.63 	
Date: Oct 20
Value: 767.6 	
Date: Oct 15
Value: 760.71 	
Date: Oct 10
Value: 750.29 	
Date: Oct 05
Value: 740.9 	
Date: Sep 30
Value: 733.73 	
Date: Sep 25
Value: 727.56 	
Date: Sep 20
Value: 722.22 	
Date: Sep 15
Value: 717.2 	
Date: Sep 10
Value: 711.92 	
Date: Sep 05
Value: 706.92 	
Date: Aug 31
Value: 700.33 	
Date: Aug 25
Value: 690.09 	
Date: Aug 20
Value: 682.55 	
Date: Aug 15
Value: 675.4 	
Date: Aug 10
Value: 667.58 	
Date: Aug 05
Value: 656.45 	
Date: Jul 31
Value: 648.24 	
Date: Jul 25
Value: 638.4 	
Date: Jul 20
Value: 632.68 	
Date: Jul 15
Value: 627.82 	
Date: Jul 10
Value: 621.34 	
Date: Jul 05
Value: 615.01

	
Date: Jun 30
Value: 8.91 	
Date: Jun 25
Value: 15.71 	
Date: Jun 20
Value: 4.02 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.64 	
Date: May 31
Value: 10.68 	
Date: May 25
Value: 10 	
Date: May 20
Value: 25.12 	
Date: May 15
Value: 7.53 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 21.39 	
Date: Apr 30
Value: 4.97 	
Date: Apr 25
Value: 40.71 	
Date: Apr 20
Value: 8.02 	
Date: Apr 15
Value: 7.93 	
Date: Apr 10
Value: 12.02 	
Date: Apr 05
Value: 7.21 	
Date: Mar 31
Value: 39.37 	
Date: Mar 25
Value: 34.49 	
Date: Mar 20
Value: 6.63 	
Date: Mar 15
Value: 12.49 	
Date: Mar 10
Value: 1.97 	
Date: Mar 05
Value: 4.85 	
Date: Feb 28
Value: 3.2 	
Date: Feb 25
Value: 1.48 	
Date: Feb 20
Value: 2.07 	
Date: Feb 15
Value: 1.88 	
Date: Feb 10
Value: 1.24 	
Date: Feb 05
Value: 1.34 	
Date: Jan 31
Value: 8.39 	
Date: Jan 25
Value: 1.09 	
Date: Jan 20
Value: 1.34 	
Date: Jan 15
Value: 23.91 	
Date: Jan 10
Value: 2.91 	
Date: Jan 05
Value: 3.86 	
Date: Dec 31
Value: 3.76 	
Date: Dec 25
Value: 33.76 	
Date: Dec 20
Value: 9.17 	
Date: Dec 15
Value: 14.8 	
Date: Dec 10
Value: 24.67 	
Date: Dec 05
Value: 23.31 	
Date: Nov 30
Value: 27.17 	
Date: Nov 25
Value: 29.86 	
Date: Nov 20
Value: 9.72 	
Date: Nov 15
Value: 5.56 	
Date: Nov 10
Value: 2.32 	
Date: Nov 05
Value: 2.29 	
Date: Oct 31
Value: 3.79 	
Date: Oct 25
Value: 2.68 	
Date: Oct 20
Value: 2.8 	
Date: Oct 15
Value: 2.61 	
Date: Oct 10
Value: 7.37 	
Date: Oct 05
Value: 37.88 	
Date: Sep 30
Value: 6.97 	
Date: Sep 25
Value: 4.27 	
Date: Sep 20
Value: 16.3 	
Date: Sep 15
Value: 15.71 	
Date: Sep 10
Value: 22.63 	
Date: Sep 05
Value: 6.09 	
Date: Aug 31
Value: 12.24 	
Date: Aug 25
Value: 7.67 	
Date: Aug 20
Value: 15.5 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.23 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 3 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 6.99 	
Date: Jul 15
Value: 6.99 	
Date: Jul 10
Value: 2.97 	
Date: Jul 05
Value: 13.03 	
Date: Jun 30
Value: 8.91 	
Date: Jun 25
Value: 15.71 	
Date: Jun 20
Value: 4.02 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.64 	
Date: May 31
Value: 10.68 	
Date: May 25
Value: 10 	
Date: May 20
Value: 25.12 	
Date: May 15
Value: 7.53 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 21.39 	
Date: Apr 30
Value: 4.97 	
Date: Apr 25
Value: 40.71 	
Date: Apr 20
Value: 28.98 	
Date: Apr 15
Value: 3.3 	
Date: Apr 10
Value: 3.03 	
Date: Apr 05
Value: 2.75 	
Date: Mar 31
Value: 20.17 	
Date: Mar 25
Value: 4.06 	
Date: Mar 20
Value: 6.31 	
Date: Mar 15
Value: 13.22 	
Date: Mar 10
Value: 9.97 	
Date: Mar 05
Value: 60.4 	
Date: Feb 28
Value: 7.17 	
Date: Feb 25
Value: 6.72 	
Date: Feb 20
Value: 1.28 	
Date: Feb 15
Value: 16.24 	
Date: Feb 10
Value: 2.79 	
Date: Feb 05
Value: 1.96 	
Date: Jan 31
Value: 0.72 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 23 	
Date: Jan 15
Value: 0.77 	
Date: Jan 10
Value: 21.3 	
Date: Jan 05
Value: 11.34 	
Date: Dec 31
Value: 4.98 	
Date: Dec 25
Value: 11.62 	
Date: Dec 20
Value: 6.16 	
Date: Dec 15
Value: 40.1 	
Date: Dec 10
Value: 7.73 	
Date: Dec 05
Value: 13.59 	
Date: Nov 30
Value: 25.92 	
Date: Nov 25
Value: 22.29 	
Date: Nov 20
Value: 7.88 	
Date: Nov 15
Value: 23.42 	
Date: Nov 10
Value: 39.71 	
Date: Nov 05
Value: 52.66 	
Date: Oct 31
Value: 3.79 	
Date: Oct 25
Value: 2.68 	
Date: Oct 20
Value: 2.8 	
Date: Oct 15
Value: 2.61 	
Date: Oct 10
Value: 7.37 	
Date: Oct 05
Value: 37.88 	
Date: Sep 30
Value: 6.97 	
Date: Sep 25
Value: 4.27 	
Date: Sep 20
Value: 16.3 	
Date: Sep 15
Value: 15.71 	
Date: Sep 10
Value: 22.63 	
Date: Sep 05
Value: 6.09 	
Date: Aug 31
Value: 12.24 	
Date: Aug 25
Value: 7.67 	
Date: Aug 20
Value: 15.5 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.23 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 3 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 6.99 	
Date: Jul 15
Value: 6.99 	
Date: Jul 10
Value: 2.97 	
Date: Jul 05
Value: 13.03 	
Date: Jun 30
Value: 6.6 	
Date: Jun 25
Value: 7.04 	
Date: Jun 20
Value: 9.26 	
Date: Jun 15
Value: 7.41 	
Date: Jun 10
Value: 8.75 	
Date: Jun 05
Value: 9.93 	
Date: May 31
Value: 13.07 	
Date: May 25
Value: 12.74 	
Date: May 20
Value: 10.82 	
Date: May 15
Value: 12.61 	
Date: May 10
Value: 12.67 	
Date: May 05
Value: 14.1 	
Date: Apr 30
Value: 11.77 	
Date: Apr 25
Value: 12.89 	
Date: Apr 20
Value: 15.1 	
Date: Apr 15
Value: 15.45 	
Date: Apr 10
Value: 12.07 	
Date: Apr 05
Value: 12.53 	
Date: Mar 31
Value: 17.53 	
Date: Mar 25
Value: 12.88 	
Date: Mar 20
Value: 12.88 	
Date: Mar 15
Value: 10.23 	
Date: Mar 10
Value: 13.31 	
Date: Mar 05
Value: 15.3 	
Date: Feb 28
Value: 6.32 	
Date: Feb 25
Value: 13.64 	
Date: Feb 20
Value: 9.92 	
Date: Feb 15
Value: 15.6 	
Date: Feb 10
Value: 12.67 	
Date: Feb 05
Value: 11.99 	
Date: Jan 31
Value: 15.44 	
Date: Jan 25
Value: 12.2 	
Date: Jan 20
Value: 9.11 	
Date: Jan 15
Value: 10.41 	
Date: Jan 10
Value: 13.19 	
Date: Jan 05
Value: 12.39 	
Date: Dec 31
Value: 14.85 	
Date: Dec 25
Value: 12.78 	
Date: Dec 20
Value: 14.34 	
Date: Dec 15
Value: 15.03 	
Date: Dec 10
Value: 14.24 	
Date: Dec 05
Value: 17.6 	
Date: Nov 30
Value: 19.01 	
Date: Nov 25
Value: 18.58 	
Date: Nov 20
Value: 22 	
Date: Nov 15
Value: 18.62 	
Date: Nov 10
Value: 18.77 	
Date: Nov 05
Value: 12.87 	
Date: Oct 31
Value: 16.3 	
Date: Oct 25
Value: 16.74 	
Date: Oct 20
Value: 13.12 	
Date: Oct 15
Value: 18.32 	
Date: Oct 10
Value: 15.48 	
Date: Oct 05
Value: 11.5 	
Date: Sep 30
Value: 11.1 	
Date: Sep 25
Value: 10.43 	
Date: Sep 20
Value: 9.12 	
Date: Sep 15
Value: 9.9 	
Date: Sep 10
Value: 10.23 	
Date: Sep 05
Value: 8.19 	
Date: Aug 31
Value: 8.82 	
Date: Aug 25
Value: 6.04 	
Date: Aug 20
Value: 5.05 	
Date: Aug 15
Value: 4.99 	
Date: Aug 10
Value: 7.01 	
Date: Aug 05
Value: 5.24 	
Date: Jul 31
Value: 8.52 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 4.68 	
Date: Jul 15
Value: 6.66 	
Date: Jul 10
Value: 6.09 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 8.91 	
Date: Jun 25
Value: 15.71 	
Date: Jun 20
Value: 4.02 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.64 	
Date: May 31
Value: 10.68 	
Date: May 25
Value: 10 	
Date: May 20
Value: 25.12 	
Date: May 15
Value: 7.53 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 21.39 	
Date: Apr 30
Value: 4.97 	
Date: Apr 25
Value: 40.71 	
Date: Apr 20
Value: 8.02 	
Date: Apr 15
Value: 7.93 	
Date: Apr 10
Value: 12.02 	
Date: Apr 05
Value: 7.21 	
Date: Mar 31
Value: 39.37 	
Date: Mar 25
Value: 34.49 	
Date: Mar 20
Value: 6.63 	
Date: Mar 15
Value: 12.49 	
Date: Mar 10
Value: 1.97 	
Date: Mar 05
Value: 4.85 	
Date: Feb 28
Value: 3.2 	
Date: Feb 25
Value: 1.48 	
Date: Feb 20
Value: 2.07 	
Date: Feb 15
Value: 1.88 	
Date: Feb 10
Value: 1.24 	
Date: Feb 05
Value: 1.34 	
Date: Jan 31
Value: 8.39 	
Date: Jan 25
Value: 1.09 	
Date: Jan 20
Value: 1.34 	
Date: Jan 15
Value: 23.91 	
Date: Jan 10
Value: 2.91 	
Date: Jan 05
Value: 3.86 	
Date: Dec 31
Value: 3.76 	
Date: Dec 25
Value: 33.76 	
Date: Dec 20
Value: 9.17 	
Date: Dec 15
Value: 14.8 	
Date: Dec 10
Value: 24.67 	
Date: Dec 05
Value: 23.31 	
Date: Nov 30
Value: 27.17 	
Date: Nov 25
Value: 29.86 	
Date: Nov 20
Value: 9.72 	
Date: Nov 15
Value: 5.56 	
Date: Nov 10
Value: 2.32 	
Date: Nov 05
Value: 2.29 	
Date: Oct 31
Value: 3.79 	
Date: Oct 25
Value: 2.68 	
Date: Oct 20
Value: 2.8 	
Date: Oct 15
Value: 2.61 	
Date: Oct 10
Value: 7.37 	
Date: Oct 05
Value: 37.88 	
Date: Sep 30
Value: 6.97 	
Date: Sep 25
Value: 4.27 	
Date: Sep 20
Value: 16.3 	
Date: Sep 15
Value: 15.71 	
Date: Sep 10
Value: 22.63 	
Date: Sep 05
Value: 6.09 	
Date: Aug 31
Value: 12.24 	
Date: Aug 25
Value: 7.67 	
Date: Aug 20
Value: 15.5 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.23 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 3 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 6.99 	
Date: Jul 15
Value: 6.99 	
Date: Jul 10
Value: 2.97 	
Date: Jul 05
Value: 13.03 	
Date: Jun 30
Value: 8.91 	
Date: Jun 25
Value: 15.71 	
Date: Jun 20
Value: 4.02 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.64 	
Date: May 31
Value: 10.68 	
Date: May 25
Value: 10 	
Date: May 20
Value: 25.12 	
Date: May 15
Value: 7.53 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 21.39 	
Date: Apr 30
Value: 4.97 	
Date: Apr 25
Value: 40.71 	
Date: Apr 20
Value: 28.98 	
Date: Apr 15
Value: 3.3 	
Date: Apr 10
Value: 3.03 	
Date: Apr 05
Value: 2.75 	
Date: Mar 31
Value: 20.17 	
Date: Mar 25
Value: 4.06 	
Date: Mar 20
Value: 6.31 	
Date: Mar 15
Value: 13.22 	
Date: Mar 10
Value: 9.97 	
Date: Mar 05
Value: 60.4 	
Date: Feb 28
Value: 7.17 	
Date: Feb 25
Value: 6.72 	
Date: Feb 20
Value: 1.28 	
Date: Feb 15
Value: 16.24 	
Date: Feb 10
Value: 2.79 	
Date: Feb 05
Value: 1.96 	
Date: Jan 31
Value: 0.72 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 23 	
Date: Jan 15
Value: 0.77 	
Date: Jan 10
Value: 21.3 	
Date: Jan 05
Value: 11.34 	
Date: Dec 31
Value: 4.98 	
Date: Dec 25
Value: 11.62 	
Date: Dec 20
Value: 6.16 	
Date: Dec 15
Value: 40.1 	
Date: Dec 10
Value: 7.73 	
Date: Dec 05
Value: 13.59 	
Date: Nov 30
Value: 25.92 	
Date: Nov 25
Value: 22.29 	
Date: Nov 20
Value: 7.88 	
Date: Nov 15
Value: 23.42 	
Date: Nov 10
Value: 39.71 	
Date: Nov 05
Value: 52.66 	
Date: Oct 31
Value: 3.79 	
Date: Oct 25
Value: 2.68 	
Date: Oct 20
Value: 2.8 	
Date: Oct 15
Value: 2.61 	
Date: Oct 10
Value: 7.37 	
Date: Oct 05
Value: 37.88 	
Date: Sep 30
Value: 6.97 	
Date: Sep 25
Value: 4.27 	
Date: Sep 20
Value: 16.3 	
Date: Sep 15
Value: 15.71 	
Date: Sep 10
Value: 22.63 	
Date: Sep 05
Value: 6.09 	
Date: Aug 31
Value: 12.24 	
Date: Aug 25
Value: 7.67 	
Date: Aug 20
Value: 15.5 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.23 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 3 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 6.99 	
Date: Jul 15
Value: 6.99 	
Date: Jul 10
Value: 2.97 	
Date: Jul 05
Value: 13.03 	
Date: Jun 30
Value: 6.6 	
Date: Jun 25
Value: 7.04 	
Date: Jun 20
Value: 9.26 	
Date: Jun 15
Value: 7.41 	
Date: Jun 10
Value: 8.75 	
Date: Jun 05
Value: 9.93 	
Date: May 31
Value: 13.07 	
Date: May 25
Value: 12.74 	
Date: May 20
Value: 10.82 	
Date: May 15
Value: 12.61 	
Date: May 10
Value: 12.67 	
Date: May 05
Value: 14.1 	
Date: Apr 30
Value: 11.77 	
Date: Apr 25
Value: 12.89 	
Date: Apr 20
Value: 15.1 	
Date: Apr 15
Value: 15.45 	
Date: Apr 10
Value: 12.07 	
Date: Apr 05
Value: 12.53 	
Date: Mar 31
Value: 17.53 	
Date: Mar 25
Value: 12.88 	
Date: Mar 20
Value: 12.88 	
Date: Mar 15
Value: 10.23 	
Date: Mar 10
Value: 13.31 	
Date: Mar 05
Value: 15.3 	
Date: Feb 28
Value: 6.32 	
Date: Feb 25
Value: 13.64 	
Date: Feb 20
Value: 9.92 	
Date: Feb 15
Value: 15.6 	
Date: Feb 10
Value: 12.67 	
Date: Feb 05
Value: 11.99 	
Date: Jan 31
Value: 15.44 	
Date: Jan 25
Value: 12.2 	
Date: Jan 20
Value: 9.11 	
Date: Jan 15
Value: 10.41 	
Date: Jan 10
Value: 13.19 	
Date: Jan 05
Value: 12.39 	
Date: Dec 31
Value: 14.85 	
Date: Dec 25
Value: 12.78 	
Date: Dec 20
Value: 14.34 	
Date: Dec 15
Value: 15.03 	
Date: Dec 10
Value: 14.24 	
Date: Dec 05
Value: 17.6 	
Date: Nov 30
Value: 19.01 	
Date: Nov 25
Value: 18.58 	
Date: Nov 20
Value: 22 	
Date: Nov 15
Value: 18.62 	
Date: Nov 10
Value: 18.77 	
Date: Nov 05
Value: 12.87 	
Date: Oct 31
Value: 16.3 	
Date: Oct 25
Value: 16.74 	
Date: Oct 20
Value: 13.12 	
Date: Oct 15
Value: 18.32 	
Date: Oct 10
Value: 15.48 	
Date: Oct 05
Value: 11.5 	
Date: Sep 30
Value: 11.1 	
Date: Sep 25
Value: 10.43 	
Date: Sep 20
Value: 9.12 	
Date: Sep 15
Value: 9.9 	
Date: Sep 10
Value: 10.23 	
Date: Sep 05
Value: 8.19 	
Date: Aug 31
Value: 8.82 	
Date: Aug 25
Value: 6.04 	
Date: Aug 20
Value: 5.05 	
Date: Aug 15
Value: 4.99 	
Date: Aug 10
Value: 7.01 	
Date: Aug 05
Value: 5.24 	
Date: Jul 31
Value: 8.52 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 4.68 	
Date: Jul 15
Value: 6.66 	
Date: Jul 10
Value: 6.09 	
Date: Jul 05
Value: 6.41
	
Date: Jun 30
Value: 1663.91 	
Date: Jun 25
Value: 1655 	
Date: Jun 20
Value: 1639.28 	
Date: Jun 15
Value: 1635.26 	
Date: Jun 10
Value: 1629.63 	
Date: Jun 05
Value: 1625.05 	
Date: May 31
Value: 1618.41 	
Date: May 25
Value: 1607.73 	
Date: May 20
Value: 1597.73 	
Date: May 15
Value: 1572.6 	
Date: May 10
Value: 1565.06 	
Date: May 05
Value: 1556.49 	
Date: Apr 30
Value: 1535.1 	
Date: Apr 25
Value: 1530.13 	
Date: Apr 20
Value: 2246.51 	
Date: Apr 15
Value: 2238.48 	
Date: Apr 10
Value: 2230.54 	
Date: Apr 05
Value: 2218.52 	
Date: Mar 31
Value: 2211.31 	
Date: Mar 25
Value: 2171.93 	
Date: Mar 20
Value: 2137.44 	
Date: Mar 15
Value: 2130.8 	
Date: Mar 10
Value: 2118.31 	
Date: Mar 05
Value: 2116.33 	
Date: Feb 28
Value: 2111.47 	
Date: Feb 25
Value: 2108.27 	
Date: Feb 20
Value: 2106.79 	
Date: Feb 15
Value: 2104.71 	
Date: Feb 10
Value: 2102.83 	
Date: Feb 05
Value: 2101.58 	
Date: Jan 31
Value: 2100.24 	
Date: Jan 25
Value: 2091.85 	
Date: Jan 20
Value: 2090.75 	
Date: Jan 15
Value: 2089.4 	
Date: Jan 10
Value: 2065.48 	
Date: Jan 05
Value: 2062.57 	
Date: Dec 31
Value: 2058.71 	
Date: Dec 25
Value: 2054.94 	
Date: Dec 20
Value: 2021.17 	
Date: Dec 15
Value: 2012 	
Date: Dec 10
Value: 1997.19 	
Date: Dec 05
Value: 1972.52 	
Date: Nov 30
Value: 1949.21 	
Date: Nov 25
Value: 1922.03 	
Date: Nov 20
Value: 1892.17 	
Date: Nov 15
Value: 1882.45 	
Date: Nov 10
Value: 1876.88 	
Date: Nov 05
Value: 1874.56 	
Date: Oct 31
Value: 1872.27 	
Date: Oct 25
Value: 1868.47 	
Date: Oct 20
Value: 1865.78 	
Date: Oct 15
Value: 1862.98 	
Date: Oct 10
Value: 1860.36 	
Date: Oct 05
Value: 1852.99 	
Date: Sep 30
Value: 1815.1 	
Date: Sep 25
Value: 1808.12 	
Date: Sep 20
Value: 1803.84 	
Date: Sep 15
Value: 1787.54 	
Date: Sep 10
Value: 1771.83 	
Date: Sep 05
Value: 1749.19 	
Date: Aug 31
Value: 1743.09 	
Date: Aug 25
Value: 1730.85 	
Date: Aug 20
Value: 1723.18 	
Date: Aug 15
Value: 1707.67 	
Date: Aug 10
Value: 1705.52 	
Date: Aug 05
Value: 1703.28 	
Date: Jul 31
Value: 1701.1 	
Date: Jul 25
Value: 1698.09 	
Date: Jul 20
Value: 1693.91 	
Date: Jul 15
Value: 1686.92 	
Date: Jul 10
Value: 1679.92 	
Date: Jul 05
Value: 1676.95 	
Date: Jun 30
Value: 2331.34 	
Date: Jun 25
Value: 2322.43 	
Date: Jun 20
Value: 2306.71 	
Date: Jun 15
Value: 2302.69 	
Date: Jun 10
Value: 2297.06 	
Date: Jun 05
Value: 2292.49 	
Date: May 31
Value: 2285.85 	
Date: May 25
Value: 2275.16 	
Date: May 20
Value: 2265.16 	
Date: May 15
Value: 2240.03 	
Date: May 10
Value: 2232.49 	
Date: May 05
Value: 2223.93 	
Date: Apr 30
Value: 2202.53 	
Date: Apr 25
Value: 2197.56 	
Date: Apr 20
Value: 2156.84 	
Date: Apr 15
Value: 2127.85 	
Date: Apr 10
Value: 2124.55 	
Date: Apr 05
Value: 2121.51 	
Date: Mar 31
Value: 2118.76 	
Date: Mar 25
Value: 2098.58 	
Date: Mar 20
Value: 2094.51 	
Date: Mar 15
Value: 2088.2 	
Date: Mar 10
Value: 2074.98 	
Date: Mar 05
Value: 2065.01 	
Date: Feb 28
Value: 2004.6 	
Date: Feb 25
Value: 1997.43 	
Date: Feb 20
Value: 1990.7 	
Date: Feb 15
Value: 1989.41 	
Date: Feb 10
Value: 1973.17 	
Date: Feb 05
Value: 1970.37 	
Date: Jan 31
Value: 1968.4 	
Date: Jan 25
Value: 1967.68 	
Date: Jan 20
Value: 1966.56 	
Date: Jan 15
Value: 1943.56 	
Date: Jan 10
Value: 1942.78 	
Date: Jan 05
Value: 1921.48 	
Date: Dec 31
Value: 1910.14 	
Date: Dec 25
Value: 1905.16 	
Date: Dec 20
Value: 1893.53 	
Date: Dec 15
Value: 1887.36 	
Date: Dec 10
Value: 1847.25 	
Date: Dec 05
Value: 1839.51 	
Date: Nov 30
Value: 1825.91 	
Date: Nov 25
Value: 1799.99 	
Date: Nov 20
Value: 1777.69 	
Date: Nov 15
Value: 1769.8 	
Date: Nov 10
Value: 1746.38 	
Date: Nov 05
Value: 1706.67 	
Date: Oct 31
Value: 2539.7 	
Date: Oct 25
Value: 2535.91 	
Date: Oct 20
Value: 2533.22 	
Date: Oct 15
Value: 2530.41 	
Date: Oct 10
Value: 2527.8 	
Date: Oct 05
Value: 2520.42 	
Date: Sep 30
Value: 2482.54 	
Date: Sep 25
Value: 2475.56 	
Date: Sep 20
Value: 2471.28 	
Date: Sep 15
Value: 2454.98 	
Date: Sep 10
Value: 2439.26 	
Date: Sep 05
Value: 2416.63 	
Date: Aug 31
Value: 2410.53 	
Date: Aug 25
Value: 2398.28 	
Date: Aug 20
Value: 2390.61 	
Date: Aug 15
Value: 2375.1 	
Date: Aug 10
Value: 2372.95 	
Date: Aug 05
Value: 2370.71 	
Date: Jul 31
Value: 2368.53 	
Date: Jul 25
Value: 2365.53 	
Date: Jul 20
Value: 2361.35 	
Date: Jul 15
Value: 2354.35 	
Date: Jul 10
Value: 2347.36 	
Date: Jul 05
Value: 2344.38 	
Date: Jun 30
Value: 834.74 	
Date: Jun 25
Value: 828.14 	
Date: Jun 20
Value: 821.1 	
Date: Jun 15
Value: 811.84 	
Date: Jun 10
Value: 804.42 	
Date: Jun 05
Value: 795.66 	
Date: May 31
Value: 785.72 	
Date: May 25
Value: 772.65 	
Date: May 20
Value: 759.9 	
Date: May 15
Value: 749.08 	
Date: May 10
Value: 736.47 	
Date: May 05
Value: 723.8 	
Date: Apr 30
Value: 709.7 	
Date: Apr 25
Value: 697.92 	
Date: Apr 20
Value: 685.02 	
Date: Apr 15
Value: 669.92 	
Date: Apr 10
Value: 654.46 	
Date: Apr 05
Value: 642.39 	
Date: Mar 31
Value: 629.85 	
Date: Mar 25
Value: 612.32 	
Date: Mar 20
Value: 599.43 	
Date: Mar 15
Value: 586.55 	
Date: Mar 10
Value: 576.31 	
Date: Mar 05
Value: 562.99 	
Date: Feb 28
Value: 547.69 	
Date: Feb 25
Value: 541.36 	
Date: Feb 20
Value: 527.71 	
Date: Feb 15
Value: 517.78 	
Date: Feb 10
Value: 502.17 	
Date: Feb 05
Value: 489.5 	
Date: Jan 31
Value: 477.51 	
Date: Jan 25
Value: 462.07 	
Date: Jan 20
Value: 449.86 	
Date: Jan 15
Value: 440.75 	
Date: Jan 10
Value: 430.34 	
Date: Jan 05
Value: 417.15 	
Date: Dec 31
Value: 404.75 	
Date: Dec 25
Value: 389.89 	
Date: Dec 20
Value: 377.11 	
Date: Dec 15
Value: 362.76 	
Date: Dec 10
Value: 347.72 	
Date: Dec 05
Value: 333.48 	
Date: Nov 30
Value: 315.88 	
Date: Nov 25
Value: 296.87 	
Date: Nov 20
Value: 278.28 	
Date: Nov 15
Value: 256.28 	
Date: Nov 10
Value: 237.66 	
Date: Nov 05
Value: 218.89 	
Date: Oct 31
Value: 1059.94 	
Date: Oct 25
Value: 1043.63 	
Date: Oct 20
Value: 1026.89 	
Date: Oct 15
Value: 1013.77 	
Date: Oct 10
Value: 995.45 	
Date: Oct 05
Value: 979.96 	
Date: Sep 30
Value: 968.46 	
Date: Sep 25
Value: 957.35 	
Date: Sep 20
Value: 946.91 	
Date: Sep 15
Value: 937.79 	
Date: Sep 10
Value: 927.89 	
Date: Sep 05
Value: 917.65 	
Date: Aug 31
Value: 909.46 	
Date: Aug 25
Value: 900.64 	
Date: Aug 20
Value: 894.59 	
Date: Aug 15
Value: 889.54 	
Date: Aug 10
Value: 884.54 	
Date: Aug 05
Value: 877.53 	
Date: Jul 31
Value: 872.28 	
Date: Jul 25
Value: 863.76 	
Date: Jul 20
Value: 858.6 	
Date: Jul 15
Value: 853.92 	
Date: Jul 10
Value: 847.26 	
Date: Jul 05
Value: 841.16 	
Date: Jun 30
Value: 1663.91 	
Date: Jun 25
Value: 1655 	
Date: Jun 20
Value: 1639.28 	
Date: Jun 15
Value: 1635.26 	
Date: Jun 10
Value: 1629.63 	
Date: Jun 05
Value: 1625.05 	
Date: May 31
Value: 1618.41 	
Date: May 25
Value: 1607.73 	
Date: May 20
Value: 1597.73 	
Date: May 15
Value: 1572.6 	
Date: May 10
Value: 1565.06 	
Date: May 05
Value: 1556.49 	
Date: Apr 30
Value: 1535.1 	
Date: Apr 25
Value: 1530.13 	
Date: Apr 20
Value: 2246.51 	
Date: Apr 15
Value: 2238.48 	
Date: Apr 10
Value: 2230.54 	
Date: Apr 05
Value: 2218.52 	
Date: Mar 31
Value: 2211.31 	
Date: Mar 25
Value: 2171.93 	
Date: Mar 20
Value: 2137.44 	
Date: Mar 15
Value: 2130.8 	
Date: Mar 10
Value: 2118.31 	
Date: Mar 05
Value: 2116.33 	
Date: Feb 28
Value: 2111.47 	
Date: Feb 25
Value: 2108.27 	
Date: Feb 20
Value: 2106.79 	
Date: Feb 15
Value: 2104.71 	
Date: Feb 10
Value: 2102.83 	
Date: Feb 05
Value: 2101.58 	
Date: Jan 31
Value: 2100.24 	
Date: Jan 25
Value: 2091.85 	
Date: Jan 20
Value: 2090.75 	
Date: Jan 15
Value: 2089.4 	
Date: Jan 10
Value: 2065.48 	
Date: Jan 05
Value: 2062.57 	
Date: Dec 31
Value: 2058.71 	
Date: Dec 25
Value: 2054.94 	
Date: Dec 20
Value: 2021.17 	
Date: Dec 15
Value: 2012 	
Date: Dec 10
Value: 1997.19 	
Date: Dec 05
Value: 1972.52 	
Date: Nov 30
Value: 1949.21 	
Date: Nov 25
Value: 1922.03 	
Date: Nov 20
Value: 1892.17 	
Date: Nov 15
Value: 1882.45 	
Date: Nov 10
Value: 1876.88 	
Date: Nov 05
Value: 1874.56 	
Date: Oct 31
Value: 1872.27 	
Date: Oct 25
Value: 1868.47 	
Date: Oct 20
Value: 1865.78 	
Date: Oct 15
Value: 1862.98 	
Date: Oct 10
Value: 1860.36 	
Date: Oct 05
Value: 1852.99 	
Date: Sep 30
Value: 1815.1 	
Date: Sep 25
Value: 1808.12 	
Date: Sep 20
Value: 1803.84 	
Date: Sep 15
Value: 1787.54 	
Date: Sep 10
Value: 1771.83 	
Date: Sep 05
Value: 1749.19 	
Date: Aug 31
Value: 1743.09 	
Date: Aug 25
Value: 1730.85 	
Date: Aug 20
Value: 1723.18 	
Date: Aug 15
Value: 1707.67 	
Date: Aug 10
Value: 1705.52 	
Date: Aug 05
Value: 1703.28 	
Date: Jul 31
Value: 1701.1 	
Date: Jul 25
Value: 1698.09 	
Date: Jul 20
Value: 1693.91 	
Date: Jul 15
Value: 1686.92 	
Date: Jul 10
Value: 1679.92 	
Date: Jul 05
Value: 1676.95 	
Date: Jun 30
Value: 2331.34 	
Date: Jun 25
Value: 2322.43 	
Date: Jun 20
Value: 2306.71 	
Date: Jun 15
Value: 2302.69 	
Date: Jun 10
Value: 2297.06 	
Date: Jun 05
Value: 2292.49 	
Date: May 31
Value: 2285.85 	
Date: May 25
Value: 2275.16 	
Date: May 20
Value: 2265.16 	
Date: May 15
Value: 2240.03 	
Date: May 10
Value: 2232.49 	
Date: May 05
Value: 2223.93 	
Date: Apr 30
Value: 2202.53 	
Date: Apr 25
Value: 2197.56 	
Date: Apr 20
Value: 2156.84 	
Date: Apr 15
Value: 2127.85 	
Date: Apr 10
Value: 2124.55 	
Date: Apr 05
Value: 2121.51 	
Date: Mar 31
Value: 2118.76 	
Date: Mar 25
Value: 2098.58 	
Date: Mar 20
Value: 2094.51 	
Date: Mar 15
Value: 2088.2 	
Date: Mar 10
Value: 2074.98 	
Date: Mar 05
Value: 2065.01 	
Date: Feb 28
Value: 2004.6 	
Date: Feb 25
Value: 1997.43 	
Date: Feb 20
Value: 1990.7 	
Date: Feb 15
Value: 1989.41 	
Date: Feb 10
Value: 1973.17 	
Date: Feb 05
Value: 1970.37 	
Date: Jan 31
Value: 1968.4 	
Date: Jan 25
Value: 1967.68 	
Date: Jan 20
Value: 1966.56 	
Date: Jan 15
Value: 1943.56 	
Date: Jan 10
Value: 1942.78 	
Date: Jan 05
Value: 1921.48 	
Date: Dec 31
Value: 1910.14 	
Date: Dec 25
Value: 1905.16 	
Date: Dec 20
Value: 1893.53 	
Date: Dec 15
Value: 1887.36 	
Date: Dec 10
Value: 1847.25 	
Date: Dec 05
Value: 1839.51 	
Date: Nov 30
Value: 1825.91 	
Date: Nov 25
Value: 1799.99 	
Date: Nov 20
Value: 1777.69 	
Date: Nov 15
Value: 1769.8 	
Date: Nov 10
Value: 1746.38 	
Date: Nov 05
Value: 1706.67 	
Date: Oct 31
Value: 2539.7 	
Date: Oct 25
Value: 2535.91 	
Date: Oct 20
Value: 2533.22 	
Date: Oct 15
Value: 2530.41 	
Date: Oct 10
Value: 2527.8 	
Date: Oct 05
Value: 2520.42 	
Date: Sep 30
Value: 2482.54 	
Date: Sep 25
Value: 2475.56 	
Date: Sep 20
Value: 2471.28 	
Date: Sep 15
Value: 2454.98 	
Date: Sep 10
Value: 2439.26 	
Date: Sep 05
Value: 2416.63 	
Date: Aug 31
Value: 2410.53 	
Date: Aug 25
Value: 2398.28 	
Date: Aug 20
Value: 2390.61 	
Date: Aug 15
Value: 2375.1 	
Date: Aug 10
Value: 2372.95 	
Date: Aug 05
Value: 2370.71 	
Date: Jul 31
Value: 2368.53 	
Date: Jul 25
Value: 2365.53 	
Date: Jul 20
Value: 2361.35 	
Date: Jul 15
Value: 2354.35 	
Date: Jul 10
Value: 2347.36 	
Date: Jul 05
Value: 2344.38 	
Date: Jun 30
Value: 834.74 	
Date: Jun 25
Value: 828.14 	
Date: Jun 20
Value: 821.1 	
Date: Jun 15
Value: 811.84 	
Date: Jun 10
Value: 804.42 	
Date: Jun 05
Value: 795.66 	
Date: May 31
Value: 785.72 	
Date: May 25
Value: 772.65 	
Date: May 20
Value: 759.9 	
Date: May 15
Value: 749.08 	
Date: May 10
Value: 736.47 	
Date: May 05
Value: 723.8 	
Date: Apr 30
Value: 709.7 	
Date: Apr 25
Value: 697.92 	
Date: Apr 20
Value: 685.02 	
Date: Apr 15
Value: 669.92 	
Date: Apr 10
Value: 654.46 	
Date: Apr 05
Value: 642.39 	
Date: Mar 31
Value: 629.85 	
Date: Mar 25
Value: 612.32 	
Date: Mar 20
Value: 599.43 	
Date: Mar 15
Value: 586.55 	
Date: Mar 10
Value: 576.31 	
Date: Mar 05
Value: 562.99 	
Date: Feb 28
Value: 547.69 	
Date: Feb 25
Value: 541.36 	
Date: Feb 20
Value: 527.71 	
Date: Feb 15
Value: 517.78 	
Date: Feb 10
Value: 502.17 	
Date: Feb 05
Value: 489.5 	
Date: Jan 31
Value: 477.51 	
Date: Jan 25
Value: 462.07 	
Date: Jan 20
Value: 449.86 	
Date: Jan 15
Value: 440.75 	
Date: Jan 10
Value: 430.34 	
Date: Jan 05
Value: 417.15 	
Date: Dec 31
Value: 404.75 	
Date: Dec 25
Value: 389.89 	
Date: Dec 20
Value: 377.11 	
Date: Dec 15
Value: 362.76 	
Date: Dec 10
Value: 347.72 	
Date: Dec 05
Value: 333.48 	
Date: Nov 30
Value: 315.88 	
Date: Nov 25
Value: 296.87 	
Date: Nov 20
Value: 278.28 	
Date: Nov 15
Value: 256.28 	
Date: Nov 10
Value: 237.66 	
Date: Nov 05
Value: 218.89 	
Date: Oct 31
Value: 1059.94 	
Date: Oct 25
Value: 1043.63 	
Date: Oct 20
Value: 1026.89 	
Date: Oct 15
Value: 1013.77 	
Date: Oct 10
Value: 995.45 	
Date: Oct 05
Value: 979.96 	
Date: Sep 30
Value: 968.46 	
Date: Sep 25
Value: 957.35 	
Date: Sep 20
Value: 946.91 	
Date: Sep 15
Value: 937.79 	
Date: Sep 10
Value: 927.89 	
Date: Sep 05
Value: 917.65 	
Date: Aug 31
Value: 909.46 	
Date: Aug 25
Value: 900.64 	
Date: Aug 20
Value: 894.59 	
Date: Aug 15
Value: 889.54 	
Date: Aug 10
Value: 884.54 	
Date: Aug 05
Value: 877.53 	
Date: Jul 31
Value: 872.28 	
Date: Jul 25
Value: 863.76 	
Date: Jul 20
Value: 858.6 	
Date: Jul 15
Value: 853.92 	
Date: Jul 10
Value: 847.26 	
Date: Jul 05
Value: 841.16

	
Date: Jun 30
Value: 40.54 	
Date: Jun 25
Value: 26.19 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 6.53 	
Date: Jun 10
Value: 4.14 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 7.32 	
Date: May 25
Value: 17.89 	
Date: May 20
Value: 25.23 	
Date: May 15
Value: 9.63 	
Date: May 10
Value: 21.19 	
Date: May 05
Value: 19.44 	
Date: Apr 30
Value: 4.88 	
Date: Apr 25
Value: 34.97 	
Date: Apr 20
Value: 4.45 	
Date: Apr 15
Value: 6.3 	
Date: Apr 10
Value: 4.12 	
Date: Apr 05
Value: 11.39 	
Date: Mar 31
Value: 41.23 	
Date: Mar 25
Value: 14.36 	
Date: Mar 20
Value: 3.98 	
Date: Mar 15
Value: 6.08 	
Date: Mar 10
Value: 2.06 	
Date: Mar 05
Value: 5.25 	
Date: Feb 28
Value: 0.79 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.94 	
Date: Feb 15
Value: 1.19 	
Date: Feb 10
Value: 0.9 	
Date: Feb 05
Value: 1.4 	
Date: Jan 31
Value: 2.76 	
Date: Jan 25
Value: 0.92 	
Date: Jan 20
Value: 1.31 	
Date: Jan 15
Value: 9 	
Date: Jan 10
Value: 2.43 	
Date: Jan 05
Value: 4.72 	
Date: Dec 31
Value: 2.16 	
Date: Dec 25
Value: 41.17 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 9 	
Date: Dec 10
Value: 27.66 	
Date: Dec 05
Value: 11.55 	
Date: Nov 30
Value: 16.12 	
Date: Nov 25
Value: 22.38 	
Date: Nov 20
Value: 14.09 	
Date: Nov 15
Value: 3.24 	
Date: Nov 10
Value: 1.28 	
Date: Nov 05
Value: 1.17 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.23 	
Date: Oct 20
Value: 1.19 	
Date: Oct 15
Value: 3.74 	
Date: Oct 10
Value: 5.74 	
Date: Oct 05
Value: 22.83 	
Date: Sep 30
Value: 5.05 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 9.92 	
Date: Sep 15
Value: 9.79 	
Date: Sep 10
Value: 10.74 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 6.45 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 20.62 	
Date: Aug 15
Value: 3.01 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 2.5 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.07 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 4.13 	
Date: Jun 30
Value: 40.54 	
Date: Jun 25
Value: 26.19 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 6.53 	
Date: Jun 10
Value: 4.14 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 7.32 	
Date: May 25
Value: 17.89 	
Date: May 20
Value: 25.23 	
Date: May 15
Value: 9.63 	
Date: May 10
Value: 21.19 	
Date: May 05
Value: 19.44 	
Date: Apr 30
Value: 4.88 	
Date: Apr 25
Value: 34.97 	
Date: Apr 20
Value: 22 	
Date: Apr 15
Value: 2.81 	
Date: Apr 10
Value: 2.77 	
Date: Apr 05
Value: 7.93 	
Date: Mar 31
Value: 12.17 	
Date: Mar 25
Value: 7.36 	
Date: Mar 20
Value: 3.92 	
Date: Mar 15
Value: 24.83 	
Date: Mar 10
Value: 12.77 	
Date: Mar 05
Value: 13.67 	
Date: Feb 28
Value: 5.87 	
Date: Feb 25
Value: 6.01 	
Date: Feb 20
Value: 0.93 	
Date: Feb 15
Value: 9.23 	
Date: Feb 10
Value: 8.34 	
Date: Feb 05
Value: 1.37 	
Date: Jan 31
Value: 1.02 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 17.04 	
Date: Jan 15
Value: 2.06 	
Date: Jan 10
Value: 8.81 	
Date: Jan 05
Value: 9.69 	
Date: Dec 31
Value: 1.13 	
Date: Dec 25
Value: 9.37 	
Date: Dec 20
Value: 1.58 	
Date: Dec 15
Value: 28.44 	
Date: Dec 10
Value: 2.01 	
Date: Dec 05
Value: 9.96 	
Date: Nov 30
Value: 31.34 	
Date: Nov 25
Value: 19.53 	
Date: Nov 20
Value: 18.47 	
Date: Nov 15
Value: 6.51 	
Date: Nov 10
Value: 20.52 	
Date: Nov 05
Value: 41.57 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.23 	
Date: Oct 20
Value: 1.19 	
Date: Oct 15
Value: 3.74 	
Date: Oct 10
Value: 5.74 	
Date: Oct 05
Value: 22.83 	
Date: Sep 30
Value: 5.05 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 9.92 	
Date: Sep 15
Value: 9.79 	
Date: Sep 10
Value: 10.74 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 6.45 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 20.62 	
Date: Aug 15
Value: 3.01 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 2.5 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.07 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 4.13 	
Date: Jun 30
Value: 8.83 	
Date: Jun 25
Value: 10.09 	
Date: Jun 20
Value: 12.05 	
Date: Jun 15
Value: 11.71 	
Date: Jun 10
Value: 11.21 	
Date: Jun 05
Value: 12.18 	
Date: May 31
Value: 13.13 	
Date: May 25
Value: 13.67 	
Date: May 20
Value: 10.88 	
Date: May 15
Value: 13.21 	
Date: May 10
Value: 13.04 	
Date: May 05
Value: 12.26 	
Date: Apr 30
Value: 10.03 	
Date: Apr 25
Value: 12.85 	
Date: Apr 20
Value: 14.31 	
Date: Apr 15
Value: 13.42 	
Date: Apr 10
Value: 12.92 	
Date: Apr 05
Value: 12 	
Date: Mar 31
Value: 14.51 	
Date: Mar 25
Value: 9.83 	
Date: Mar 20
Value: 9.7 	
Date: Mar 15
Value: 8.3 	
Date: Mar 10
Value: 10.09 	
Date: Mar 05
Value: 10.05 	
Date: Feb 28
Value: 4.52 	
Date: Feb 25
Value: 8.63 	
Date: Feb 20
Value: 6.62 	
Date: Feb 15
Value: 9.01 	
Date: Feb 10
Value: 7.92 	
Date: Feb 05
Value: 6.6 	
Date: Jan 31
Value: 10.27 	
Date: Jan 25
Value: 8.57 	
Date: Jan 20
Value: 6.18 	
Date: Jan 15
Value: 4.68 	
Date: Jan 10
Value: 7.4 	
Date: Jan 05
Value: 7.09 	
Date: Dec 31
Value: 11.07 	
Date: Dec 25
Value: 8.83 	
Date: Dec 20
Value: 8.65 	
Date: Dec 15
Value: 8.88 	
Date: Dec 10
Value: 9.17 	
Date: Dec 05
Value: 12.66 	
Date: Nov 30
Value: 8.88 	
Date: Nov 25
Value: 11.95 	
Date: Nov 20
Value: 13.49 	
Date: Nov 15
Value: 10.27 	
Date: Nov 10
Value: 10.58 	
Date: Nov 05
Value: 6.77 	
Date: Oct 31
Value: 8.55 	
Date: Oct 25
Value: 8.78 	
Date: Oct 20
Value: 6.94 	
Date: Oct 15
Value: 10.79 	
Date: Oct 10
Value: 9.31 	
Date: Oct 05
Value: 7.19 	
Date: Sep 30
Value: 5.76 	
Date: Sep 25
Value: 4.68 	
Date: Sep 20
Value: 4.47 	
Date: Sep 15
Value: 4.65 	
Date: Sep 10
Value: 4.47 	
Date: Sep 05
Value: 6.51 	
Date: Aug 31
Value: 11.7 	
Date: Aug 25
Value: 8.24 	
Date: Aug 20
Value: 7.42 	
Date: Aug 15
Value: 9.11 	
Date: Aug 10
Value: 12.34 	
Date: Aug 05
Value: 9.26 	
Date: Jul 31
Value: 10.9 	
Date: Jul 25
Value: 6.38 	
Date: Jul 20
Value: 5.41 	
Date: Jul 15
Value: 7.47 	
Date: Jul 10
Value: 7.65 	
Date: Jul 05
Value: 7.45 	
Date: Jun 30
Value: 40.54 	
Date: Jun 25
Value: 26.19 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 6.53 	
Date: Jun 10
Value: 4.14 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 7.32 	
Date: May 25
Value: 17.89 	
Date: May 20
Value: 25.23 	
Date: May 15
Value: 9.63 	
Date: May 10
Value: 21.19 	
Date: May 05
Value: 19.44 	
Date: Apr 30
Value: 4.88 	
Date: Apr 25
Value: 34.97 	
Date: Apr 20
Value: 4.45 	
Date: Apr 15
Value: 6.3 	
Date: Apr 10
Value: 4.12 	
Date: Apr 05
Value: 11.39 	
Date: Mar 31
Value: 41.23 	
Date: Mar 25
Value: 14.36 	
Date: Mar 20
Value: 3.98 	
Date: Mar 15
Value: 6.08 	
Date: Mar 10
Value: 2.06 	
Date: Mar 05
Value: 5.25 	
Date: Feb 28
Value: 0.79 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.94 	
Date: Feb 15
Value: 1.19 	
Date: Feb 10
Value: 0.9 	
Date: Feb 05
Value: 1.4 	
Date: Jan 31
Value: 2.76 	
Date: Jan 25
Value: 0.92 	
Date: Jan 20
Value: 1.31 	
Date: Jan 15
Value: 9 	
Date: Jan 10
Value: 2.43 	
Date: Jan 05
Value: 4.72 	
Date: Dec 31
Value: 2.16 	
Date: Dec 25
Value: 41.17 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 9 	
Date: Dec 10
Value: 27.66 	
Date: Dec 05
Value: 11.55 	
Date: Nov 30
Value: 16.12 	
Date: Nov 25
Value: 22.38 	
Date: Nov 20
Value: 14.09 	
Date: Nov 15
Value: 3.24 	
Date: Nov 10
Value: 1.28 	
Date: Nov 05
Value: 1.17 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.23 	
Date: Oct 20
Value: 1.19 	
Date: Oct 15
Value: 3.74 	
Date: Oct 10
Value: 5.74 	
Date: Oct 05
Value: 22.83 	
Date: Sep 30
Value: 5.05 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 9.92 	
Date: Sep 15
Value: 9.79 	
Date: Sep 10
Value: 10.74 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 6.45 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 20.62 	
Date: Aug 15
Value: 3.01 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 2.5 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.07 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 4.13 	
Date: Jun 30
Value: 40.54 	
Date: Jun 25
Value: 26.19 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 6.53 	
Date: Jun 10
Value: 4.14 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 7.32 	
Date: May 25
Value: 17.89 	
Date: May 20
Value: 25.23 	
Date: May 15
Value: 9.63 	
Date: May 10
Value: 21.19 	
Date: May 05
Value: 19.44 	
Date: Apr 30
Value: 4.88 	
Date: Apr 25
Value: 34.97 	
Date: Apr 20
Value: 22 	
Date: Apr 15
Value: 2.81 	
Date: Apr 10
Value: 2.77 	
Date: Apr 05
Value: 7.93 	
Date: Mar 31
Value: 12.17 	
Date: Mar 25
Value: 7.36 	
Date: Mar 20
Value: 3.92 	
Date: Mar 15
Value: 24.83 	
Date: Mar 10
Value: 12.77 	
Date: Mar 05
Value: 13.67 	
Date: Feb 28
Value: 5.87 	
Date: Feb 25
Value: 6.01 	
Date: Feb 20
Value: 0.93 	
Date: Feb 15
Value: 9.23 	
Date: Feb 10
Value: 8.34 	
Date: Feb 05
Value: 1.37 	
Date: Jan 31
Value: 1.02 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 17.04 	
Date: Jan 15
Value: 2.06 	
Date: Jan 10
Value: 8.81 	
Date: Jan 05
Value: 9.69 	
Date: Dec 31
Value: 1.13 	
Date: Dec 25
Value: 9.37 	
Date: Dec 20
Value: 1.58 	
Date: Dec 15
Value: 28.44 	
Date: Dec 10
Value: 2.01 	
Date: Dec 05
Value: 9.96 	
Date: Nov 30
Value: 31.34 	
Date: Nov 25
Value: 19.53 	
Date: Nov 20
Value: 18.47 	
Date: Nov 15
Value: 6.51 	
Date: Nov 10
Value: 20.52 	
Date: Nov 05
Value: 41.57 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.23 	
Date: Oct 20
Value: 1.19 	
Date: Oct 15
Value: 3.74 	
Date: Oct 10
Value: 5.74 	
Date: Oct 05
Value: 22.83 	
Date: Sep 30
Value: 5.05 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 9.92 	
Date: Sep 15
Value: 9.79 	
Date: Sep 10
Value: 10.74 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 6.45 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 20.62 	
Date: Aug 15
Value: 3.01 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 2.5 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.07 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 4.13 	
Date: Jun 30
Value: 8.83 	
Date: Jun 25
Value: 10.09 	
Date: Jun 20
Value: 12.05 	
Date: Jun 15
Value: 11.71 	
Date: Jun 10
Value: 11.21 	
Date: Jun 05
Value: 12.18 	
Date: May 31
Value: 13.13 	
Date: May 25
Value: 13.67 	
Date: May 20
Value: 10.88 	
Date: May 15
Value: 13.21 	
Date: May 10
Value: 13.04 	
Date: May 05
Value: 12.26 	
Date: Apr 30
Value: 10.03 	
Date: Apr 25
Value: 12.85 	
Date: Apr 20
Value: 14.31 	
Date: Apr 15
Value: 13.42 	
Date: Apr 10
Value: 12.92 	
Date: Apr 05
Value: 12 	
Date: Mar 31
Value: 14.51 	
Date: Mar 25
Value: 9.83 	
Date: Mar 20
Value: 9.7 	
Date: Mar 15
Value: 8.3 	
Date: Mar 10
Value: 10.09 	
Date: Mar 05
Value: 10.05 	
Date: Feb 28
Value: 4.52 	
Date: Feb 25
Value: 8.63 	
Date: Feb 20
Value: 6.62 	
Date: Feb 15
Value: 9.01 	
Date: Feb 10
Value: 7.92 	
Date: Feb 05
Value: 6.6 	
Date: Jan 31
Value: 10.27 	
Date: Jan 25
Value: 8.57 	
Date: Jan 20
Value: 6.18 	
Date: Jan 15
Value: 4.68 	
Date: Jan 10
Value: 7.4 	
Date: Jan 05
Value: 7.09 	
Date: Dec 31
Value: 11.07 	
Date: Dec 25
Value: 8.83 	
Date: Dec 20
Value: 8.65 	
Date: Dec 15
Value: 8.88 	
Date: Dec 10
Value: 9.17 	
Date: Dec 05
Value: 12.66 	
Date: Nov 30
Value: 8.88 	
Date: Nov 25
Value: 11.95 	
Date: Nov 20
Value: 13.49 	
Date: Nov 15
Value: 10.27 	
Date: Nov 10
Value: 10.58 	
Date: Nov 05
Value: 6.77 	
Date: Oct 31
Value: 8.55 	
Date: Oct 25
Value: 8.78 	
Date: Oct 20
Value: 6.94 	
Date: Oct 15
Value: 10.79 	
Date: Oct 10
Value: 9.31 	
Date: Oct 05
Value: 7.19 	
Date: Sep 30
Value: 5.76 	
Date: Sep 25
Value: 4.68 	
Date: Sep 20
Value: 4.47 	
Date: Sep 15
Value: 4.65 	
Date: Sep 10
Value: 4.47 	
Date: Sep 05
Value: 6.51 	
Date: Aug 31
Value: 11.7 	
Date: Aug 25
Value: 8.24 	
Date: Aug 20
Value: 7.42 	
Date: Aug 15
Value: 9.11 	
Date: Aug 10
Value: 12.34 	
Date: Aug 05
Value: 9.26 	
Date: Jul 31
Value: 10.9 	
Date: Jul 25
Value: 6.38 	
Date: Jul 20
Value: 5.41 	
Date: Jul 15
Value: 7.47 	
Date: Jul 10
Value: 7.65 	
Date: Jul 05
Value: 7.45
	
Date: Jun 30
Value: 1435.54 	
Date: Jun 25
Value: 1395 	
Date: Jun 20
Value: 1368.8 	
Date: Jun 15
Value: 1366.24 	
Date: Jun 10
Value: 1359.7 	
Date: Jun 05
Value: 1355.56 	
Date: May 31
Value: 1353.28 	
Date: May 25
Value: 1345.96 	
Date: May 20
Value: 1328.06 	
Date: May 15
Value: 1302.83 	
Date: May 10
Value: 1293.2 	
Date: May 05
Value: 1272.01 	
Date: Apr 30
Value: 1252.56 	
Date: Apr 25
Value: 1247.67 	
Date: Apr 20
Value: 1856.99 	
Date: Apr 15
Value: 1852.53 	
Date: Apr 10
Value: 1846.22 	
Date: Apr 05
Value: 1842.09 	
Date: Mar 31
Value: 1830.7 	
Date: Mar 25
Value: 1789.47 	
Date: Mar 20
Value: 1775.1 	
Date: Mar 15
Value: 1771.12 	
Date: Mar 10
Value: 1765.03 	
Date: Mar 05
Value: 1762.97 	
Date: Feb 28
Value: 1757.72 	
Date: Feb 25
Value: 1756.93 	
Date: Feb 20
Value: 1755.76 	
Date: Feb 15
Value: 1753.82 	
Date: Feb 10
Value: 1752.63 	
Date: Feb 05
Value: 1751.72 	
Date: Jan 31
Value: 1750.32 	
Date: Jan 25
Value: 1747.55 	
Date: Jan 20
Value: 1746.63 	
Date: Jan 15
Value: 1745.31 	
Date: Jan 10
Value: 1736.31 	
Date: Jan 05
Value: 1733.87 	
Date: Dec 31
Value: 1729.15 	
Date: Dec 25
Value: 1726.99 	
Date: Dec 20
Value: 1685.82 	
Date: Dec 15
Value: 1680.86 	
Date: Dec 10
Value: 1671.85 	
Date: Dec 05
Value: 1644.19 	
Date: Nov 30
Value: 1632.64 	
Date: Nov 25
Value: 1616.51 	
Date: Nov 20
Value: 1594.12 	
Date: Nov 15
Value: 1580.03 	
Date: Nov 10
Value: 1576.79 	
Date: Nov 05
Value: 1575.5 	
Date: Oct 31
Value: 1574.32 	
Date: Oct 25
Value: 1572.72 	
Date: Oct 20
Value: 1571.49 	
Date: Oct 15
Value: 1570.3 	
Date: Oct 10
Value: 1566.55 	
Date: Oct 05
Value: 1560.81 	
Date: Sep 30
Value: 1537.98 	
Date: Sep 25
Value: 1532.92 	
Date: Sep 20
Value: 1529.11 	
Date: Sep 15
Value: 1519.18 	
Date: Sep 10
Value: 1509.38 	
Date: Sep 05
Value: 1498.64 	
Date: Aug 31
Value: 1495.74 	
Date: Aug 25
Value: 1489.29 	
Date: Aug 20
Value: 1485.01 	
Date: Aug 15
Value: 1464.38 	
Date: Aug 10
Value: 1461.36 	
Date: Aug 05
Value: 1459.23 	
Date: Jul 31
Value: 1455.83 	
Date: Jul 25
Value: 1453.33 	
Date: Jul 20
Value: 1449.74 	
Date: Jul 15
Value: 1443.82 	
Date: Jul 10
Value: 1441.74 	
Date: Jul 05
Value: 1439.68 	
Date: Jun 30
Value: 2007.3 	
Date: Jun 25
Value: 1966.75 	
Date: Jun 20
Value: 1940.56 	
Date: Jun 15
Value: 1937.99 	
Date: Jun 10
Value: 1931.46 	
Date: Jun 05
Value: 1927.32 	
Date: May 31
Value: 1925.04 	
Date: May 25
Value: 1917.72 	
Date: May 20
Value: 1899.82 	
Date: May 15
Value: 1874.59 	
Date: May 10
Value: 1864.96 	
Date: May 05
Value: 1843.76 	
Date: Apr 30
Value: 1824.31 	
Date: Apr 25
Value: 1819.43 	
Date: Apr 20
Value: 1784.46 	
Date: Apr 15
Value: 1762.45 	
Date: Apr 10
Value: 1759.64 	
Date: Apr 05
Value: 1756.87 	
Date: Mar 31
Value: 1748.93 	
Date: Mar 25
Value: 1736.76 	
Date: Mar 20
Value: 1729.39 	
Date: Mar 15
Value: 1725.46 	
Date: Mar 10
Value: 1700.63 	
Date: Mar 05
Value: 1687.85 	
Date: Feb 28
Value: 1674.17 	
Date: Feb 25
Value: 1668.3 	
Date: Feb 20
Value: 1662.28 	
Date: Feb 15
Value: 1661.35 	
Date: Feb 10
Value: 1652.11 	
Date: Feb 05
Value: 1643.76 	
Date: Jan 31
Value: 1642.38 	
Date: Jan 25
Value: 1641.35 	
Date: Jan 20
Value: 1640.08 	
Date: Jan 15
Value: 1623.03 	
Date: Jan 10
Value: 1620.96 	
Date: Jan 05
Value: 1612.14 	
Date: Dec 31
Value: 1602.45 	
Date: Dec 25
Value: 1601.32 	
Date: Dec 20
Value: 1591.94 	
Date: Dec 15
Value: 1590.36 	
Date: Dec 10
Value: 1561.91 	
Date: Dec 05
Value: 1559.9 	
Date: Nov 30
Value: 1549.93 	
Date: Nov 25
Value: 1518.58 	
Date: Nov 20
Value: 1499.05 	
Date: Nov 15
Value: 1480.58 	
Date: Nov 10
Value: 1474.06 	
Date: Nov 05
Value: 1453.53 	
Date: Oct 31
Value: 2146.08 	
Date: Oct 25
Value: 2144.48 	
Date: Oct 20
Value: 2143.24 	
Date: Oct 15
Value: 2142.05 	
Date: Oct 10
Value: 2138.31 	
Date: Oct 05
Value: 2132.57 	
Date: Sep 30
Value: 2109.74 	
Date: Sep 25
Value: 2104.68 	
Date: Sep 20
Value: 2100.86 	
Date: Sep 15
Value: 2090.94 	
Date: Sep 10
Value: 2081.14 	
Date: Sep 05
Value: 2070.4 	
Date: Aug 31
Value: 2067.5 	
Date: Aug 25
Value: 2061.05 	
Date: Aug 20
Value: 2056.77 	
Date: Aug 15
Value: 2036.14 	
Date: Aug 10
Value: 2033.12 	
Date: Aug 05
Value: 2030.98 	
Date: Jul 31
Value: 2027.59 	
Date: Jul 25
Value: 2025.08 	
Date: Jul 20
Value: 2021.5 	
Date: Jul 15
Value: 2015.57 	
Date: Jul 10
Value: 2013.5 	
Date: Jul 05
Value: 2011.43 	
Date: Jun 30
Value: 652.18 	
Date: Jun 25
Value: 643.34 	
Date: Jun 20
Value: 633.25 	
Date: Jun 15
Value: 621.19 	
Date: Jun 10
Value: 609.47 	
Date: Jun 05
Value: 598.26 	
Date: May 31
Value: 586.07 	
Date: May 25
Value: 572.94 	
Date: May 20
Value: 559.26 	
Date: May 15
Value: 548.37 	
Date: May 10
Value: 535.16 	
Date: May 05
Value: 522.12 	
Date: Apr 30
Value: 509.85 	
Date: Apr 25
Value: 499.81 	
Date: Apr 20
Value: 486.96 	
Date: Apr 15
Value: 472.65 	
Date: Apr 10
Value: 459.23 	
Date: Apr 05
Value: 446.3 	
Date: Mar 31
Value: 434.29 	
Date: Mar 25
Value: 419.77 	
Date: Mar 20
Value: 409.94 	
Date: Mar 15
Value: 400.23 	
Date: Mar 10
Value: 391.92 	
Date: Mar 05
Value: 381.83 	
Date: Feb 28
Value: 371.77 	
Date: Feb 25
Value: 367.24 	
Date: Feb 20
Value: 358.61 	
Date: Feb 15
Value: 351.99 	
Date: Feb 10
Value: 342.97 	
Date: Feb 05
Value: 335.05 	
Date: Jan 31
Value: 328.44 	
Date: Jan 25
Value: 318.17 	
Date: Jan 20
Value: 309.59 	
Date: Jan 15
Value: 303.4 	
Date: Jan 10
Value: 298.71 	
Date: Jan 05
Value: 291.3 	
Date: Dec 31
Value: 284.21 	
Date: Dec 25
Value: 273.14 	
Date: Dec 20
Value: 264.3 	
Date: Dec 15
Value: 255.64 	
Date: Dec 10
Value: 246.76 	
Date: Dec 05
Value: 237.58 	
Date: Nov 30
Value: 224.92 	
Date: Nov 25
Value: 216.04 	
Date: Nov 20
Value: 204.08 	
Date: Nov 15
Value: 190.58 	
Date: Nov 10
Value: 180.31 	
Date: Nov 05
Value: 169.72 	
Date: Oct 31
Value: 837.72 	
Date: Oct 25
Value: 829.16 	
Date: Oct 20
Value: 820.38 	
Date: Oct 15
Value: 813.43 	
Date: Oct 10
Value: 802.64 	
Date: Oct 05
Value: 793.32 	
Date: Sep 30
Value: 786.13 	
Date: Sep 25
Value: 780.36 	
Date: Sep 20
Value: 775.68 	
Date: Sep 15
Value: 771.2 	
Date: Sep 10
Value: 766.55 	
Date: Sep 05
Value: 762.08 	
Date: Aug 31
Value: 755.56 	
Date: Aug 25
Value: 743.85 	
Date: Aug 20
Value: 735.61 	
Date: Aug 15
Value: 728.18 	
Date: Aug 10
Value: 719.07 	
Date: Aug 05
Value: 706.73 	
Date: Jul 31
Value: 697.47 	
Date: Jul 25
Value: 686.56 	
Date: Jul 20
Value: 680.18 	
Date: Jul 15
Value: 674.76 	
Date: Jul 10
Value: 667.29 	
Date: Jul 05
Value: 659.63 	
Date: Jun 30
Value: 1435.54 	
Date: Jun 25
Value: 1395 	
Date: Jun 20
Value: 1368.8 	
Date: Jun 15
Value: 1366.24 	
Date: Jun 10
Value: 1359.7 	
Date: Jun 05
Value: 1355.56 	
Date: May 31
Value: 1353.28 	
Date: May 25
Value: 1345.96 	
Date: May 20
Value: 1328.06 	
Date: May 15
Value: 1302.83 	
Date: May 10
Value: 1293.2 	
Date: May 05
Value: 1272.01 	
Date: Apr 30
Value: 1252.56 	
Date: Apr 25
Value: 1247.67 	
Date: Apr 20
Value: 1856.99 	
Date: Apr 15
Value: 1852.53 	
Date: Apr 10
Value: 1846.22 	
Date: Apr 05
Value: 1842.09 	
Date: Mar 31
Value: 1830.7 	
Date: Mar 25
Value: 1789.47 	
Date: Mar 20
Value: 1775.1 	
Date: Mar 15
Value: 1771.12 	
Date: Mar 10
Value: 1765.03 	
Date: Mar 05
Value: 1762.97 	
Date: Feb 28
Value: 1757.72 	
Date: Feb 25
Value: 1756.93 	
Date: Feb 20
Value: 1755.76 	
Date: Feb 15
Value: 1753.82 	
Date: Feb 10
Value: 1752.63 	
Date: Feb 05
Value: 1751.72 	
Date: Jan 31
Value: 1750.32 	
Date: Jan 25
Value: 1747.55 	
Date: Jan 20
Value: 1746.63 	
Date: Jan 15
Value: 1745.31 	
Date: Jan 10
Value: 1736.31 	
Date: Jan 05
Value: 1733.87 	
Date: Dec 31
Value: 1729.15 	
Date: Dec 25
Value: 1726.99 	
Date: Dec 20
Value: 1685.82 	
Date: Dec 15
Value: 1680.86 	
Date: Dec 10
Value: 1671.85 	
Date: Dec 05
Value: 1644.19 	
Date: Nov 30
Value: 1632.64 	
Date: Nov 25
Value: 1616.51 	
Date: Nov 20
Value: 1594.12 	
Date: Nov 15
Value: 1580.03 	
Date: Nov 10
Value: 1576.79 	
Date: Nov 05
Value: 1575.5 	
Date: Oct 31
Value: 1574.32 	
Date: Oct 25
Value: 1572.72 	
Date: Oct 20
Value: 1571.49 	
Date: Oct 15
Value: 1570.3 	
Date: Oct 10
Value: 1566.55 	
Date: Oct 05
Value: 1560.81 	
Date: Sep 30
Value: 1537.98 	
Date: Sep 25
Value: 1532.92 	
Date: Sep 20
Value: 1529.11 	
Date: Sep 15
Value: 1519.18 	
Date: Sep 10
Value: 1509.38 	
Date: Sep 05
Value: 1498.64 	
Date: Aug 31
Value: 1495.74 	
Date: Aug 25
Value: 1489.29 	
Date: Aug 20
Value: 1485.01 	
Date: Aug 15
Value: 1464.38 	
Date: Aug 10
Value: 1461.36 	
Date: Aug 05
Value: 1459.23 	
Date: Jul 31
Value: 1455.83 	
Date: Jul 25
Value: 1453.33 	
Date: Jul 20
Value: 1449.74 	
Date: Jul 15
Value: 1443.82 	
Date: Jul 10
Value: 1441.74 	
Date: Jul 05
Value: 1439.68 	
Date: Jun 30
Value: 2007.3 	
Date: Jun 25
Value: 1966.75 	
Date: Jun 20
Value: 1940.56 	
Date: Jun 15
Value: 1937.99 	
Date: Jun 10
Value: 1931.46 	
Date: Jun 05
Value: 1927.32 	
Date: May 31
Value: 1925.04 	
Date: May 25
Value: 1917.72 	
Date: May 20
Value: 1899.82 	
Date: May 15
Value: 1874.59 	
Date: May 10
Value: 1864.96 	
Date: May 05
Value: 1843.76 	
Date: Apr 30
Value: 1824.31 	
Date: Apr 25
Value: 1819.43 	
Date: Apr 20
Value: 1784.46 	
Date: Apr 15
Value: 1762.45 	
Date: Apr 10
Value: 1759.64 	
Date: Apr 05
Value: 1756.87 	
Date: Mar 31
Value: 1748.93 	
Date: Mar 25
Value: 1736.76 	
Date: Mar 20
Value: 1729.39 	
Date: Mar 15
Value: 1725.46 	
Date: Mar 10
Value: 1700.63 	
Date: Mar 05
Value: 1687.85 	
Date: Feb 28
Value: 1674.17 	
Date: Feb 25
Value: 1668.3 	
Date: Feb 20
Value: 1662.28 	
Date: Feb 15
Value: 1661.35 	
Date: Feb 10
Value: 1652.11 	
Date: Feb 05
Value: 1643.76 	
Date: Jan 31
Value: 1642.38 	
Date: Jan 25
Value: 1641.35 	
Date: Jan 20
Value: 1640.08 	
Date: Jan 15
Value: 1623.03 	
Date: Jan 10
Value: 1620.96 	
Date: Jan 05
Value: 1612.14 	
Date: Dec 31
Value: 1602.45 	
Date: Dec 25
Value: 1601.32 	
Date: Dec 20
Value: 1591.94 	
Date: Dec 15
Value: 1590.36 	
Date: Dec 10
Value: 1561.91 	
Date: Dec 05
Value: 1559.9 	
Date: Nov 30
Value: 1549.93 	
Date: Nov 25
Value: 1518.58 	
Date: Nov 20
Value: 1499.05 	
Date: Nov 15
Value: 1480.58 	
Date: Nov 10
Value: 1474.06 	
Date: Nov 05
Value: 1453.53 	
Date: Oct 31
Value: 2146.08 	
Date: Oct 25
Value: 2144.48 	
Date: Oct 20
Value: 2143.24 	
Date: Oct 15
Value: 2142.05 	
Date: Oct 10
Value: 2138.31 	
Date: Oct 05
Value: 2132.57 	
Date: Sep 30
Value: 2109.74 	
Date: Sep 25
Value: 2104.68 	
Date: Sep 20
Value: 2100.86 	
Date: Sep 15
Value: 2090.94 	
Date: Sep 10
Value: 2081.14 	
Date: Sep 05
Value: 2070.4 	
Date: Aug 31
Value: 2067.5 	
Date: Aug 25
Value: 2061.05 	
Date: Aug 20
Value: 2056.77 	
Date: Aug 15
Value: 2036.14 	
Date: Aug 10
Value: 2033.12 	
Date: Aug 05
Value: 2030.98 	
Date: Jul 31
Value: 2027.59 	
Date: Jul 25
Value: 2025.08 	
Date: Jul 20
Value: 2021.5 	
Date: Jul 15
Value: 2015.57 	
Date: Jul 10
Value: 2013.5 	
Date: Jul 05
Value: 2011.43 	
Date: Jun 30
Value: 652.18 	
Date: Jun 25
Value: 643.34 	
Date: Jun 20
Value: 633.25 	
Date: Jun 15
Value: 621.19 	
Date: Jun 10
Value: 609.47 	
Date: Jun 05
Value: 598.26 	
Date: May 31
Value: 586.07 	
Date: May 25
Value: 572.94 	
Date: May 20
Value: 559.26 	
Date: May 15
Value: 548.37 	
Date: May 10
Value: 535.16 	
Date: May 05
Value: 522.12 	
Date: Apr 30
Value: 509.85 	
Date: Apr 25
Value: 499.81 	
Date: Apr 20
Value: 486.96 	
Date: Apr 15
Value: 472.65 	
Date: Apr 10
Value: 459.23 	
Date: Apr 05
Value: 446.3 	
Date: Mar 31
Value: 434.29 	
Date: Mar 25
Value: 419.77 	
Date: Mar 20
Value: 409.94 	
Date: Mar 15
Value: 400.23 	
Date: Mar 10
Value: 391.92 	
Date: Mar 05
Value: 381.83 	
Date: Feb 28
Value: 371.77 	
Date: Feb 25
Value: 367.24 	
Date: Feb 20
Value: 358.61 	
Date: Feb 15
Value: 351.99 	
Date: Feb 10
Value: 342.97 	
Date: Feb 05
Value: 335.05 	
Date: Jan 31
Value: 328.44 	
Date: Jan 25
Value: 318.17 	
Date: Jan 20
Value: 309.59 	
Date: Jan 15
Value: 303.4 	
Date: Jan 10
Value: 298.71 	
Date: Jan 05
Value: 291.3 	
Date: Dec 31
Value: 284.21 	
Date: Dec 25
Value: 273.14 	
Date: Dec 20
Value: 264.3 	
Date: Dec 15
Value: 255.64 	
Date: Dec 10
Value: 246.76 	
Date: Dec 05
Value: 237.58 	
Date: Nov 30
Value: 224.92 	
Date: Nov 25
Value: 216.04 	
Date: Nov 20
Value: 204.08 	
Date: Nov 15
Value: 190.58 	
Date: Nov 10
Value: 180.31 	
Date: Nov 05
Value: 169.72 	
Date: Oct 31
Value: 837.72 	
Date: Oct 25
Value: 829.16 	
Date: Oct 20
Value: 820.38 	
Date: Oct 15
Value: 813.43 	
Date: Oct 10
Value: 802.64 	
Date: Oct 05
Value: 793.32 	
Date: Sep 30
Value: 786.13 	
Date: Sep 25
Value: 780.36 	
Date: Sep 20
Value: 775.68 	
Date: Sep 15
Value: 771.2 	
Date: Sep 10
Value: 766.55 	
Date: Sep 05
Value: 762.08 	
Date: Aug 31
Value: 755.56 	
Date: Aug 25
Value: 743.85 	
Date: Aug 20
Value: 735.61 	
Date: Aug 15
Value: 728.18 	
Date: Aug 10
Value: 719.07 	
Date: Aug 05
Value: 706.73 	
Date: Jul 31
Value: 697.47 	
Date: Jul 25
Value: 686.56 	
Date: Jul 20
Value: 680.18 	
Date: Jul 15
Value: 674.76 	
Date: Jul 10
Value: 667.29 	
Date: Jul 05
Value: 659.63

	
Date: Jun 30
Value: 23.3 	
Date: Jun 25
Value: 30.95 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 3.52 	
Date: May 31
Value: 8.55 	
Date: May 25
Value: 6.9 	
Date: May 20
Value: 19.05 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 10.67 	
Date: May 05
Value: 18.16 	
Date: Apr 30
Value: 4.24 	
Date: Apr 25
Value: 31.3 	
Date: Apr 20
Value: 3.36 	
Date: Apr 15
Value: 3.78 	
Date: Apr 10
Value: 3.69 	
Date: Apr 05
Value: 6.79 	
Date: Mar 31
Value: 40.49 	
Date: Mar 25
Value: 16.06 	
Date: Mar 20
Value: 3.1 	
Date: Mar 15
Value: 8.69 	
Date: Mar 10
Value: 1.62 	
Date: Mar 05
Value: 3.57 	
Date: Feb 28
Value: 0.63 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.34 	
Date: Feb 15
Value: 0.82 	
Date: Feb 10
Value: 0.72 	
Date: Feb 05
Value: 0.61 	
Date: Jan 31
Value: 2.7 	
Date: Jan 25
Value: 0.56 	
Date: Jan 20
Value: 1.24 	
Date: Jan 15
Value: 7.97 	
Date: Jan 10
Value: 1.58 	
Date: Jan 05
Value: 3.87 	
Date: Dec 31
Value: 5.66 	
Date: Dec 25
Value: 34.74 	
Date: Dec 20
Value: 6.22 	
Date: Dec 15
Value: 5.82 	
Date: Dec 10
Value: 26.64 	
Date: Dec 05
Value: 18.91 	
Date: Nov 30
Value: 16.33 	
Date: Nov 25
Value: 20.09 	
Date: Nov 20
Value: 10.48 	
Date: Nov 15
Value: 8.66 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 2.85 	
Date: Oct 05
Value: 22.11 	
Date: Sep 30
Value: 4.07 	
Date: Sep 25
Value: 2.58 	
Date: Sep 20
Value: 13.33 	
Date: Sep 15
Value: 8.46 	
Date: Sep 10
Value: 10.67 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 4.92 	
Date: Aug 25
Value: 4.9 	
Date: Aug 20
Value: 26.25 	
Date: Aug 15
Value: 2.1 	
Date: Aug 10
Value: 1.76 	
Date: Aug 05
Value: 2.49 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.57 	
Date: Jul 20
Value: 2.53 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 4.07 	
Date: Jun 30
Value: 23.3 	
Date: Jun 25
Value: 30.95 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 3.52 	
Date: May 31
Value: 8.55 	
Date: May 25
Value: 6.9 	
Date: May 20
Value: 19.05 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 10.67 	
Date: May 05
Value: 18.16 	
Date: Apr 30
Value: 4.24 	
Date: Apr 25
Value: 31.3 	
Date: Apr 20
Value: 16.42 	
Date: Apr 15
Value: 2.19 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 4.52 	
Date: Mar 31
Value: 11.34 	
Date: Mar 25
Value: 6.81 	
Date: Mar 20
Value: 3.14 	
Date: Mar 15
Value: 17.48 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 21.59 	
Date: Feb 28
Value: 5.53 	
Date: Feb 25
Value: 4.75 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 11.18 	
Date: Feb 10
Value: 6.02 	
Date: Feb 05
Value: 1.41 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 5.31 	
Date: Jan 15
Value: 1.79 	
Date: Jan 10
Value: 10.27 	
Date: Jan 05
Value: 5.78 	
Date: Dec 31
Value: 2.54 	
Date: Dec 25
Value: 11.59 	
Date: Dec 20
Value: 1.84 	
Date: Dec 15
Value: 27.36 	
Date: Dec 10
Value: 5.08 	
Date: Dec 05
Value: 14.11 	
Date: Nov 30
Value: 26.76 	
Date: Nov 25
Value: 15.86 	
Date: Nov 20
Value: 14.25 	
Date: Nov 15
Value: 2.8 	
Date: Nov 10
Value: 13.48 	
Date: Nov 05
Value: 34.51 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 2.85 	
Date: Oct 05
Value: 22.11 	
Date: Sep 30
Value: 4.07 	
Date: Sep 25
Value: 2.58 	
Date: Sep 20
Value: 13.33 	
Date: Sep 15
Value: 8.46 	
Date: Sep 10
Value: 10.67 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 4.92 	
Date: Aug 25
Value: 4.9 	
Date: Aug 20
Value: 26.25 	
Date: Aug 15
Value: 2.1 	
Date: Aug 10
Value: 1.76 	
Date: Aug 05
Value: 2.49 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.57 	
Date: Jul 20
Value: 2.53 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 4.07 	
Date: Jun 30
Value: 7.61 	
Date: Jun 25
Value: 9.35 	
Date: Jun 20
Value: 13.52 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 10.53 	
Date: Jun 05
Value: 12.22 	
Date: May 31
Value: 11.99 	
Date: May 25
Value: 11.58 	
Date: May 20
Value: 9.36 	
Date: May 15
Value: 11.67 	
Date: May 10
Value: 11.01 	
Date: May 05
Value: 11.16 	
Date: Apr 30
Value: 8.56 	
Date: Apr 25
Value: 10.41 	
Date: Apr 20
Value: 13.39 	
Date: Apr 15
Value: 12.69 	
Date: Apr 10
Value: 11.93 	
Date: Apr 05
Value: 11.27 	
Date: Mar 31
Value: 13.75 	
Date: Mar 25
Value: 9.18 	
Date: Mar 20
Value: 8.98 	
Date: Mar 15
Value: 7.55 	
Date: Mar 10
Value: 10.06 	
Date: Mar 05
Value: 9.58 	
Date: Feb 28
Value: 3.65 	
Date: Feb 25
Value: 8.35 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.29 	
Date: Feb 10
Value: 7.15 	
Date: Feb 05
Value: 5.65 	
Date: Jan 31
Value: 7.38 	
Date: Jan 25
Value: 6.05 	
Date: Jan 20
Value: 3.76 	
Date: Jan 15
Value: 3.5 	
Date: Jan 10
Value: 5.27 	
Date: Jan 05
Value: 5.63 	
Date: Dec 31
Value: 10.86 	
Date: Dec 25
Value: 9.32 	
Date: Dec 20
Value: 9.36 	
Date: Dec 15
Value: 9.03 	
Date: Dec 10
Value: 9.94 	
Date: Dec 05
Value: 13.22 	
Date: Nov 30
Value: 9.09 	
Date: Nov 25
Value: 11.2 	
Date: Nov 20
Value: 13.24 	
Date: Nov 15
Value: 10.66 	
Date: Nov 10
Value: 9.15 	
Date: Nov 05
Value: 5.44 	
Date: Oct 31
Value: 10.13 	
Date: Oct 25
Value: 10.94 	
Date: Oct 20
Value: 8.37 	
Date: Oct 15
Value: 11.82 	
Date: Oct 10
Value: 10.55 	
Date: Oct 05
Value: 7.97 	
Date: Sep 30
Value: 6.61 	
Date: Sep 25
Value: 5.59 	
Date: Sep 20
Value: 5.08 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 5.51 	
Date: Sep 05
Value: 6.2 	
Date: Aug 31
Value: 10.61 	
Date: Aug 25
Value: 7.53 	
Date: Aug 20
Value: 7.29 	
Date: Aug 15
Value: 7.57 	
Date: Aug 10
Value: 11.24 	
Date: Aug 05
Value: 8.25 	
Date: Jul 31
Value: 8.24 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 4.15 	
Date: Jul 15
Value: 5.91 	
Date: Jul 10
Value: 6.06 	
Date: Jul 05
Value: 6.75 	
Date: Jun 30
Value: 23.3 	
Date: Jun 25
Value: 30.95 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 3.52 	
Date: May 31
Value: 8.55 	
Date: May 25
Value: 6.9 	
Date: May 20
Value: 19.05 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 10.67 	
Date: May 05
Value: 18.16 	
Date: Apr 30
Value: 4.24 	
Date: Apr 25
Value: 31.3 	
Date: Apr 20
Value: 3.36 	
Date: Apr 15
Value: 3.78 	
Date: Apr 10
Value: 3.69 	
Date: Apr 05
Value: 6.79 	
Date: Mar 31
Value: 40.49 	
Date: Mar 25
Value: 16.06 	
Date: Mar 20
Value: 3.1 	
Date: Mar 15
Value: 8.69 	
Date: Mar 10
Value: 1.62 	
Date: Mar 05
Value: 3.57 	
Date: Feb 28
Value: 0.63 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.34 	
Date: Feb 15
Value: 0.82 	
Date: Feb 10
Value: 0.72 	
Date: Feb 05
Value: 0.61 	
Date: Jan 31
Value: 2.7 	
Date: Jan 25
Value: 0.56 	
Date: Jan 20
Value: 1.24 	
Date: Jan 15
Value: 7.97 	
Date: Jan 10
Value: 1.58 	
Date: Jan 05
Value: 3.87 	
Date: Dec 31
Value: 5.66 	
Date: Dec 25
Value: 34.74 	
Date: Dec 20
Value: 6.22 	
Date: Dec 15
Value: 5.82 	
Date: Dec 10
Value: 26.64 	
Date: Dec 05
Value: 18.91 	
Date: Nov 30
Value: 16.33 	
Date: Nov 25
Value: 20.09 	
Date: Nov 20
Value: 10.48 	
Date: Nov 15
Value: 8.66 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 2.85 	
Date: Oct 05
Value: 22.11 	
Date: Sep 30
Value: 4.07 	
Date: Sep 25
Value: 2.58 	
Date: Sep 20
Value: 13.33 	
Date: Sep 15
Value: 8.46 	
Date: Sep 10
Value: 10.67 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 4.92 	
Date: Aug 25
Value: 4.9 	
Date: Aug 20
Value: 26.25 	
Date: Aug 15
Value: 2.1 	
Date: Aug 10
Value: 1.76 	
Date: Aug 05
Value: 2.49 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.57 	
Date: Jul 20
Value: 2.53 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 4.07 	
Date: Jun 30
Value: 23.3 	
Date: Jun 25
Value: 30.95 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 3.52 	
Date: May 31
Value: 8.55 	
Date: May 25
Value: 6.9 	
Date: May 20
Value: 19.05 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 10.67 	
Date: May 05
Value: 18.16 	
Date: Apr 30
Value: 4.24 	
Date: Apr 25
Value: 31.3 	
Date: Apr 20
Value: 16.42 	
Date: Apr 15
Value: 2.19 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 4.52 	
Date: Mar 31
Value: 11.34 	
Date: Mar 25
Value: 6.81 	
Date: Mar 20
Value: 3.14 	
Date: Mar 15
Value: 17.48 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 21.59 	
Date: Feb 28
Value: 5.53 	
Date: Feb 25
Value: 4.75 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 11.18 	
Date: Feb 10
Value: 6.02 	
Date: Feb 05
Value: 1.41 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 5.31 	
Date: Jan 15
Value: 1.79 	
Date: Jan 10
Value: 10.27 	
Date: Jan 05
Value: 5.78 	
Date: Dec 31
Value: 2.54 	
Date: Dec 25
Value: 11.59 	
Date: Dec 20
Value: 1.84 	
Date: Dec 15
Value: 27.36 	
Date: Dec 10
Value: 5.08 	
Date: Dec 05
Value: 14.11 	
Date: Nov 30
Value: 26.76 	
Date: Nov 25
Value: 15.86 	
Date: Nov 20
Value: 14.25 	
Date: Nov 15
Value: 2.8 	
Date: Nov 10
Value: 13.48 	
Date: Nov 05
Value: 34.51 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 2.85 	
Date: Oct 05
Value: 22.11 	
Date: Sep 30
Value: 4.07 	
Date: Sep 25
Value: 2.58 	
Date: Sep 20
Value: 13.33 	
Date: Sep 15
Value: 8.46 	
Date: Sep 10
Value: 10.67 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 4.92 	
Date: Aug 25
Value: 4.9 	
Date: Aug 20
Value: 26.25 	
Date: Aug 15
Value: 2.1 	
Date: Aug 10
Value: 1.76 	
Date: Aug 05
Value: 2.49 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.57 	
Date: Jul 20
Value: 2.53 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 4.07 	
Date: Jun 30
Value: 7.61 	
Date: Jun 25
Value: 9.35 	
Date: Jun 20
Value: 13.52 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 10.53 	
Date: Jun 05
Value: 12.22 	
Date: May 31
Value: 11.99 	
Date: May 25
Value: 11.58 	
Date: May 20
Value: 9.36 	
Date: May 15
Value: 11.67 	
Date: May 10
Value: 11.01 	
Date: May 05
Value: 11.16 	
Date: Apr 30
Value: 8.56 	
Date: Apr 25
Value: 10.41 	
Date: Apr 20
Value: 13.39 	
Date: Apr 15
Value: 12.69 	
Date: Apr 10
Value: 11.93 	
Date: Apr 05
Value: 11.27 	
Date: Mar 31
Value: 13.75 	
Date: Mar 25
Value: 9.18 	
Date: Mar 20
Value: 8.98 	
Date: Mar 15
Value: 7.55 	
Date: Mar 10
Value: 10.06 	
Date: Mar 05
Value: 9.58 	
Date: Feb 28
Value: 3.65 	
Date: Feb 25
Value: 8.35 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.29 	
Date: Feb 10
Value: 7.15 	
Date: Feb 05
Value: 5.65 	
Date: Jan 31
Value: 7.38 	
Date: Jan 25
Value: 6.05 	
Date: Jan 20
Value: 3.76 	
Date: Jan 15
Value: 3.5 	
Date: Jan 10
Value: 5.27 	
Date: Jan 05
Value: 5.63 	
Date: Dec 31
Value: 10.86 	
Date: Dec 25
Value: 9.32 	
Date: Dec 20
Value: 9.36 	
Date: Dec 15
Value: 9.03 	
Date: Dec 10
Value: 9.94 	
Date: Dec 05
Value: 13.22 	
Date: Nov 30
Value: 9.09 	
Date: Nov 25
Value: 11.2 	
Date: Nov 20
Value: 13.24 	
Date: Nov 15
Value: 10.66 	
Date: Nov 10
Value: 9.15 	
Date: Nov 05
Value: 5.44 	
Date: Oct 31
Value: 10.13 	
Date: Oct 25
Value: 10.94 	
Date: Oct 20
Value: 8.37 	
Date: Oct 15
Value: 11.82 	
Date: Oct 10
Value: 10.55 	
Date: Oct 05
Value: 7.97 	
Date: Sep 30
Value: 6.61 	
Date: Sep 25
Value: 5.59 	
Date: Sep 20
Value: 5.08 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 5.51 	
Date: Sep 05
Value: 6.2 	
Date: Aug 31
Value: 10.61 	
Date: Aug 25
Value: 7.53 	
Date: Aug 20
Value: 7.29 	
Date: Aug 15
Value: 7.57 	
Date: Aug 10
Value: 11.24 	
Date: Aug 05
Value: 8.25 	
Date: Jul 31
Value: 8.24 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 4.15 	
Date: Jul 15
Value: 5.91 	
Date: Jul 10
Value: 6.06 	
Date: Jul 05
Value: 6.75
	
Date: Jun 30
Value: 1263.19 	
Date: Jun 25
Value: 1239.89 	
Date: Jun 20
Value: 1208.93 	
Date: Jun 15
Value: 1206.29 	
Date: Jun 10
Value: 1193.86 	
Date: Jun 05
Value: 1189.28 	
Date: May 31
Value: 1185.76 	
Date: May 25
Value: 1177.21 	
Date: May 20
Value: 1170.3 	
Date: May 15
Value: 1151.25 	
Date: May 10
Value: 1143.12 	
Date: May 05
Value: 1132.45 	
Date: Apr 30
Value: 1114.29 	
Date: Apr 25
Value: 1110.05 	
Date: Apr 20
Value: 1666.58 	
Date: Apr 15
Value: 1663.22 	
Date: Apr 10
Value: 1659.44 	
Date: Apr 05
Value: 1655.75 	
Date: Mar 31
Value: 1648.95 	
Date: Mar 25
Value: 1608.45 	
Date: Mar 20
Value: 1592.38 	
Date: Mar 15
Value: 1589.28 	
Date: Mar 10
Value: 1580.58 	
Date: Mar 05
Value: 1578.96 	
Date: Feb 28
Value: 1575.39 	
Date: Feb 25
Value: 1574.75 	
Date: Feb 20
Value: 1573.85 	
Date: Feb 15
Value: 1572.51 	
Date: Feb 10
Value: 1571.69 	
Date: Feb 05
Value: 1570.96 	
Date: Jan 31
Value: 1570.35 	
Date: Jan 25
Value: 1567.64 	
Date: Jan 20
Value: 1567.08 	
Date: Jan 15
Value: 1565.83 	
Date: Jan 10
Value: 1557.85 	
Date: Jan 05
Value: 1556.26 	
Date: Dec 31
Value: 1552.39 	
Date: Dec 25
Value: 1546.72 	
Date: Dec 20
Value: 1511.98 	
Date: Dec 15
Value: 1505.76 	
Date: Dec 10
Value: 1499.94 	
Date: Dec 05
Value: 1473.29 	
Date: Nov 30
Value: 1454.37 	
Date: Nov 25
Value: 1438.03 	
Date: Nov 20
Value: 1417.93 	
Date: Nov 15
Value: 1407.45 	
Date: Nov 10
Value: 1398.78 	
Date: Nov 05
Value: 1397.65 	
Date: Oct 31
Value: 1396.62 	
Date: Oct 25
Value: 1394.65 	
Date: Oct 20
Value: 1393.13 	
Date: Oct 15
Value: 1391.61 	
Date: Oct 10
Value: 1389.28 	
Date: Oct 05
Value: 1386.43 	
Date: Sep 30
Value: 1364.32 	
Date: Sep 25
Value: 1360.25 	
Date: Sep 20
Value: 1357.66 	
Date: Sep 15
Value: 1344.33 	
Date: Sep 10
Value: 1335.86 	
Date: Sep 05
Value: 1325.19 	
Date: Aug 31
Value: 1322.78 	
Date: Aug 25
Value: 1317.85 	
Date: Aug 20
Value: 1312.95 	
Date: Aug 15
Value: 1286.69 	
Date: Aug 10
Value: 1284.59 	
Date: Aug 05
Value: 1282.82 	
Date: Jul 31
Value: 1280.33 	
Date: Jul 25
Value: 1278.24 	
Date: Jul 20
Value: 1273.66 	
Date: Jul 15
Value: 1271.13 	
Date: Jul 10
Value: 1269.23 	
Date: Jul 05
Value: 1267.27 	
Date: Jun 30
Value: 1842.02 	
Date: Jun 25
Value: 1818.71 	
Date: Jun 20
Value: 1787.76 	
Date: Jun 15
Value: 1785.11 	
Date: Jun 10
Value: 1772.69 	
Date: Jun 05
Value: 1768.11 	
Date: May 31
Value: 1764.58 	
Date: May 25
Value: 1756.03 	
Date: May 20
Value: 1749.13 	
Date: May 15
Value: 1730.07 	
Date: May 10
Value: 1721.95 	
Date: May 05
Value: 1711.28 	
Date: Apr 30
Value: 1693.12 	
Date: Apr 25
Value: 1688.87 	
Date: Apr 20
Value: 1657.57 	
Date: Apr 15
Value: 1641.14 	
Date: Apr 10
Value: 1638.94 	
Date: Apr 05
Value: 1636.69 	
Date: Mar 31
Value: 1632.16 	
Date: Mar 25
Value: 1620.82 	
Date: Mar 20
Value: 1614 	
Date: Mar 15
Value: 1610.85 	
Date: Mar 10
Value: 1593.36 	
Date: Mar 05
Value: 1582.95 	
Date: Feb 28
Value: 1561.36 	
Date: Feb 25
Value: 1555.83 	
Date: Feb 20
Value: 1551.07 	
Date: Feb 15
Value: 1550.26 	
Date: Feb 10
Value: 1539.07 	
Date: Feb 05
Value: 1533.05 	
Date: Jan 31
Value: 1531.63 	
Date: Jan 25
Value: 1530.92 	
Date: Jan 20
Value: 1530.09 	
Date: Jan 15
Value: 1524.78 	
Date: Jan 10
Value: 1522.99 	
Date: Jan 05
Value: 1512.71 	
Date: Dec 31
Value: 1506.92 	
Date: Dec 25
Value: 1504.37 	
Date: Dec 20
Value: 1492.78 	
Date: Dec 15
Value: 1490.93 	
Date: Dec 10
Value: 1463.56 	
Date: Dec 05
Value: 1458.48 	
Date: Nov 30
Value: 1444.36 	
Date: Nov 25
Value: 1417.59 	
Date: Nov 20
Value: 1401.73 	
Date: Nov 15
Value: 1387.47 	
Date: Nov 10
Value: 1384.67 	
Date: Nov 05
Value: 1371.19 	
Date: Oct 31
Value: 1975.45 	
Date: Oct 25
Value: 1973.47 	
Date: Oct 20
Value: 1971.95 	
Date: Oct 15
Value: 1970.44 	
Date: Oct 10
Value: 1968.11 	
Date: Oct 05
Value: 1965.26 	
Date: Sep 30
Value: 1943.15 	
Date: Sep 25
Value: 1939.07 	
Date: Sep 20
Value: 1936.49 	
Date: Sep 15
Value: 1923.15 	
Date: Sep 10
Value: 1914.69 	
Date: Sep 05
Value: 1904.02 	
Date: Aug 31
Value: 1901.6 	
Date: Aug 25
Value: 1896.68 	
Date: Aug 20
Value: 1891.77 	
Date: Aug 15
Value: 1865.51 	
Date: Aug 10
Value: 1863.41 	
Date: Aug 05
Value: 1861.64 	
Date: Jul 31
Value: 1859.15 	
Date: Jul 25
Value: 1857.06 	
Date: Jul 20
Value: 1852.49 	
Date: Jul 15
Value: 1849.95 	
Date: Jul 10
Value: 1848.06 	
Date: Jul 05
Value: 1846.1 	
Date: Jun 30
Value: 613.87 	
Date: Jun 25
Value: 606.26 	
Date: Jun 20
Value: 596.9 	
Date: Jun 15
Value: 583.38 	
Date: Jun 10
Value: 570.96 	
Date: Jun 05
Value: 560.42 	
Date: May 31
Value: 548.2 	
Date: May 25
Value: 536.2 	
Date: May 20
Value: 524.62 	
Date: May 15
Value: 515.25 	
Date: May 10
Value: 503.58 	
Date: May 05
Value: 492.56 	
Date: Apr 30
Value: 481.39 	
Date: Apr 25
Value: 472.83 	
Date: Apr 20
Value: 462.42 	
Date: Apr 15
Value: 449.02 	
Date: Apr 10
Value: 436.32 	
Date: Apr 05
Value: 424.39 	
Date: Mar 31
Value: 413.12 	
Date: Mar 25
Value: 399.36 	
Date: Mar 20
Value: 390.17 	
Date: Mar 15
Value: 381.19 	
Date: Mar 10
Value: 373.63 	
Date: Mar 05
Value: 363.57 	
Date: Feb 28
Value: 353.98 	
Date: Feb 25
Value: 350.33 	
Date: Feb 20
Value: 341.97 	
Date: Feb 15
Value: 336.35 	
Date: Feb 10
Value: 328.05 	
Date: Feb 05
Value: 320.9 	
Date: Jan 31
Value: 315.24 	
Date: Jan 25
Value: 307.86 	
Date: Jan 20
Value: 301.8 	
Date: Jan 15
Value: 298.03 	
Date: Jan 10
Value: 294.53 	
Date: Jan 05
Value: 289.25 	
Date: Dec 31
Value: 283.62 	
Date: Dec 25
Value: 272.75 	
Date: Dec 20
Value: 263.43 	
Date: Dec 15
Value: 254.07 	
Date: Dec 10
Value: 245.03 	
Date: Dec 05
Value: 235.09 	
Date: Nov 30
Value: 221.86 	
Date: Nov 25
Value: 212.76 	
Date: Nov 20
Value: 201.56 	
Date: Nov 15
Value: 188.31 	
Date: Nov 10
Value: 177.65 	
Date: Nov 05
Value: 168.49 	
Date: Oct 31
Value: 795.65 	
Date: Oct 25
Value: 785.52 	
Date: Oct 20
Value: 774.58 	
Date: Oct 15
Value: 766.2 	
Date: Oct 10
Value: 754.37 	
Date: Oct 05
Value: 743.81 	
Date: Sep 30
Value: 735.84 	
Date: Sep 25
Value: 729.23 	
Date: Sep 20
Value: 723.64 	
Date: Sep 15
Value: 718.55 	
Date: Sep 10
Value: 713.71 	
Date: Sep 05
Value: 708.2 	
Date: Aug 31
Value: 701.99 	
Date: Aug 25
Value: 691.37 	
Date: Aug 20
Value: 683.83 	
Date: Aug 15
Value: 676.54 	
Date: Aug 10
Value: 668.96 	
Date: Aug 05
Value: 657.71 	
Date: Jul 31
Value: 649.46 	
Date: Jul 25
Value: 641.22 	
Date: Jul 20
Value: 636.75 	
Date: Jul 15
Value: 632.6 	
Date: Jul 10
Value: 626.69 	
Date: Jul 05
Value: 620.62 	
Date: Jun 30
Value: 1263.19 	
Date: Jun 25
Value: 1239.89 	
Date: Jun 20
Value: 1208.93 	
Date: Jun 15
Value: 1206.29 	
Date: Jun 10
Value: 1193.86 	
Date: Jun 05
Value: 1189.28 	
Date: May 31
Value: 1185.76 	
Date: May 25
Value: 1177.21 	
Date: May 20
Value: 1170.3 	
Date: May 15
Value: 1151.25 	
Date: May 10
Value: 1143.12 	
Date: May 05
Value: 1132.45 	
Date: Apr 30
Value: 1114.29 	
Date: Apr 25
Value: 1110.05 	
Date: Apr 20
Value: 1666.58 	
Date: Apr 15
Value: 1663.22 	
Date: Apr 10
Value: 1659.44 	
Date: Apr 05
Value: 1655.75 	
Date: Mar 31
Value: 1648.95 	
Date: Mar 25
Value: 1608.45 	
Date: Mar 20
Value: 1592.38 	
Date: Mar 15
Value: 1589.28 	
Date: Mar 10
Value: 1580.58 	
Date: Mar 05
Value: 1578.96 	
Date: Feb 28
Value: 1575.39 	
Date: Feb 25
Value: 1574.75 	
Date: Feb 20
Value: 1573.85 	
Date: Feb 15
Value: 1572.51 	
Date: Feb 10
Value: 1571.69 	
Date: Feb 05
Value: 1570.96 	
Date: Jan 31
Value: 1570.35 	
Date: Jan 25
Value: 1567.64 	
Date: Jan 20
Value: 1567.08 	
Date: Jan 15
Value: 1565.83 	
Date: Jan 10
Value: 1557.85 	
Date: Jan 05
Value: 1556.26 	
Date: Dec 31
Value: 1552.39 	
Date: Dec 25
Value: 1546.72 	
Date: Dec 20
Value: 1511.98 	
Date: Dec 15
Value: 1505.76 	
Date: Dec 10
Value: 1499.94 	
Date: Dec 05
Value: 1473.29 	
Date: Nov 30
Value: 1454.37 	
Date: Nov 25
Value: 1438.03 	
Date: Nov 20
Value: 1417.93 	
Date: Nov 15
Value: 1407.45 	
Date: Nov 10
Value: 1398.78 	
Date: Nov 05
Value: 1397.65 	
Date: Oct 31
Value: 1396.62 	
Date: Oct 25
Value: 1394.65 	
Date: Oct 20
Value: 1393.13 	
Date: Oct 15
Value: 1391.61 	
Date: Oct 10
Value: 1389.28 	
Date: Oct 05
Value: 1386.43 	
Date: Sep 30
Value: 1364.32 	
Date: Sep 25
Value: 1360.25 	
Date: Sep 20
Value: 1357.66 	
Date: Sep 15
Value: 1344.33 	
Date: Sep 10
Value: 1335.86 	
Date: Sep 05
Value: 1325.19 	
Date: Aug 31
Value: 1322.78 	
Date: Aug 25
Value: 1317.85 	
Date: Aug 20
Value: 1312.95 	
Date: Aug 15
Value: 1286.69 	
Date: Aug 10
Value: 1284.59 	
Date: Aug 05
Value: 1282.82 	
Date: Jul 31
Value: 1280.33 	
Date: Jul 25
Value: 1278.24 	
Date: Jul 20
Value: 1273.66 	
Date: Jul 15
Value: 1271.13 	
Date: Jul 10
Value: 1269.23 	
Date: Jul 05
Value: 1267.27 	
Date: Jun 30
Value: 1842.02 	
Date: Jun 25
Value: 1818.71 	
Date: Jun 20
Value: 1787.76 	
Date: Jun 15
Value: 1785.11 	
Date: Jun 10
Value: 1772.69 	
Date: Jun 05
Value: 1768.11 	
Date: May 31
Value: 1764.58 	
Date: May 25
Value: 1756.03 	
Date: May 20
Value: 1749.13 	
Date: May 15
Value: 1730.07 	
Date: May 10
Value: 1721.95 	
Date: May 05
Value: 1711.28 	
Date: Apr 30
Value: 1693.12 	
Date: Apr 25
Value: 1688.87 	
Date: Apr 20
Value: 1657.57 	
Date: Apr 15
Value: 1641.14 	
Date: Apr 10
Value: 1638.94 	
Date: Apr 05
Value: 1636.69 	
Date: Mar 31
Value: 1632.16 	
Date: Mar 25
Value: 1620.82 	
Date: Mar 20
Value: 1614 	
Date: Mar 15
Value: 1610.85 	
Date: Mar 10
Value: 1593.36 	
Date: Mar 05
Value: 1582.95 	
Date: Feb 28
Value: 1561.36 	
Date: Feb 25
Value: 1555.83 	
Date: Feb 20
Value: 1551.07 	
Date: Feb 15
Value: 1550.26 	
Date: Feb 10
Value: 1539.07 	
Date: Feb 05
Value: 1533.05 	
Date: Jan 31
Value: 1531.63 	
Date: Jan 25
Value: 1530.92 	
Date: Jan 20
Value: 1530.09 	
Date: Jan 15
Value: 1524.78 	
Date: Jan 10
Value: 1522.99 	
Date: Jan 05
Value: 1512.71 	
Date: Dec 31
Value: 1506.92 	
Date: Dec 25
Value: 1504.37 	
Date: Dec 20
Value: 1492.78 	
Date: Dec 15
Value: 1490.93 	
Date: Dec 10
Value: 1463.56 	
Date: Dec 05
Value: 1458.48 	
Date: Nov 30
Value: 1444.36 	
Date: Nov 25
Value: 1417.59 	
Date: Nov 20
Value: 1401.73 	
Date: Nov 15
Value: 1387.47 	
Date: Nov 10
Value: 1384.67 	
Date: Nov 05
Value: 1371.19 	
Date: Oct 31
Value: 1975.45 	
Date: Oct 25
Value: 1973.47 	
Date: Oct 20
Value: 1971.95 	
Date: Oct 15
Value: 1970.44 	
Date: Oct 10
Value: 1968.11 	
Date: Oct 05
Value: 1965.26 	
Date: Sep 30
Value: 1943.15 	
Date: Sep 25
Value: 1939.07 	
Date: Sep 20
Value: 1936.49 	
Date: Sep 15
Value: 1923.15 	
Date: Sep 10
Value: 1914.69 	
Date: Sep 05
Value: 1904.02 	
Date: Aug 31
Value: 1901.6 	
Date: Aug 25
Value: 1896.68 	
Date: Aug 20
Value: 1891.77 	
Date: Aug 15
Value: 1865.51 	
Date: Aug 10
Value: 1863.41 	
Date: Aug 05
Value: 1861.64 	
Date: Jul 31
Value: 1859.15 	
Date: Jul 25
Value: 1857.06 	
Date: Jul 20
Value: 1852.49 	
Date: Jul 15
Value: 1849.95 	
Date: Jul 10
Value: 1848.06 	
Date: Jul 05
Value: 1846.1 	
Date: Jun 30
Value: 613.87 	
Date: Jun 25
Value: 606.26 	
Date: Jun 20
Value: 596.9 	
Date: Jun 15
Value: 583.38 	
Date: Jun 10
Value: 570.96 	
Date: Jun 05
Value: 560.42 	
Date: May 31
Value: 548.2 	
Date: May 25
Value: 536.2 	
Date: May 20
Value: 524.62 	
Date: May 15
Value: 515.25 	
Date: May 10
Value: 503.58 	
Date: May 05
Value: 492.56 	
Date: Apr 30
Value: 481.39 	
Date: Apr 25
Value: 472.83 	
Date: Apr 20
Value: 462.42 	
Date: Apr 15
Value: 449.02 	
Date: Apr 10
Value: 436.32 	
Date: Apr 05
Value: 424.39 	
Date: Mar 31
Value: 413.12 	
Date: Mar 25
Value: 399.36 	
Date: Mar 20
Value: 390.17 	
Date: Mar 15
Value: 381.19 	
Date: Mar 10
Value: 373.63 	
Date: Mar 05
Value: 363.57 	
Date: Feb 28
Value: 353.98 	
Date: Feb 25
Value: 350.33 	
Date: Feb 20
Value: 341.97 	
Date: Feb 15
Value: 336.35 	
Date: Feb 10
Value: 328.05 	
Date: Feb 05
Value: 320.9 	
Date: Jan 31
Value: 315.24 	
Date: Jan 25
Value: 307.86 	
Date: Jan 20
Value: 301.8 	
Date: Jan 15
Value: 298.03 	
Date: Jan 10
Value: 294.53 	
Date: Jan 05
Value: 289.25 	
Date: Dec 31
Value: 283.62 	
Date: Dec 25
Value: 272.75 	
Date: Dec 20
Value: 263.43 	
Date: Dec 15
Value: 254.07 	
Date: Dec 10
Value: 245.03 	
Date: Dec 05
Value: 235.09 	
Date: Nov 30
Value: 221.86 	
Date: Nov 25
Value: 212.76 	
Date: Nov 20
Value: 201.56 	
Date: Nov 15
Value: 188.31 	
Date: Nov 10
Value: 177.65 	
Date: Nov 05
Value: 168.49 	
Date: Oct 31
Value: 795.65 	
Date: Oct 25
Value: 785.52 	
Date: Oct 20
Value: 774.58 	
Date: Oct 15
Value: 766.2 	
Date: Oct 10
Value: 754.37 	
Date: Oct 05
Value: 743.81 	
Date: Sep 30
Value: 735.84 	
Date: Sep 25
Value: 729.23 	
Date: Sep 20
Value: 723.64 	
Date: Sep 15
Value: 718.55 	
Date: Sep 10
Value: 713.71 	
Date: Sep 05
Value: 708.2 	
Date: Aug 31
Value: 701.99 	
Date: Aug 25
Value: 691.37 	
Date: Aug 20
Value: 683.83 	
Date: Aug 15
Value: 676.54 	
Date: Aug 10
Value: 668.96 	
Date: Aug 05
Value: 657.71 	
Date: Jul 31
Value: 649.46 	
Date: Jul 25
Value: 641.22 	
Date: Jul 20
Value: 636.75 	
Date: Jul 15
Value: 632.6 	
Date: Jul 10
Value: 626.69 	
Date: Jul 05
Value: 620.62

Makedonska Kamenica
Makedonska Kamenica
View Satellite Image
	
Date: Jun 30
Value: 24.42 	
Date: Jun 25
Value: 29.75 	
Date: Jun 20
Value: 2.98 	
Date: Jun 15
Value: 10.34 	
Date: Jun 10
Value: 2.54 	
Date: Jun 05
Value: 6.27 	
Date: May 31
Value: 7.09 	
Date: May 25
Value: 14.26 	
Date: May 20
Value: 25.47 	
Date: May 15
Value: 6.97 	
Date: May 10
Value: 8.43 	
Date: May 05
Value: 31.61 	
Date: Apr 30
Value: 3.81 	
Date: Apr 25
Value: 32.49 	
Date: Apr 20
Value: 5.52 	
Date: Apr 15
Value: 5 	
Date: Apr 10
Value: 7.04 	
Date: Apr 05
Value: 16.59 	
Date: Mar 31
Value: 35.89 	
Date: Mar 25
Value: 13.57 	
Date: Mar 20
Value: 3.45 	
Date: Mar 15
Value: 7.85 	
Date: Mar 10
Value: 1.51 	
Date: Mar 05
Value: 4.24 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.52 	
Date: Feb 20
Value: 2.07 	
Date: Feb 15
Value: 1.34 	
Date: Feb 10
Value: 0.92 	
Date: Feb 05
Value: 0.86 	
Date: Jan 31
Value: 2.32 	
Date: Jan 25
Value: 0.65 	
Date: Jan 20
Value: 1.28 	
Date: Jan 15
Value: 10.76 	
Date: Jan 10
Value: 0.98 	
Date: Jan 05
Value: 3.98 	
Date: Dec 31
Value: 3.97 	
Date: Dec 25
Value: 47.83 	
Date: Dec 20
Value: 9.01 	
Date: Dec 15
Value: 14.48 	
Date: Dec 10
Value: 48.03 	
Date: Dec 05
Value: 15.59 	
Date: Nov 30
Value: 27.66 	
Date: Nov 25
Value: 22.31 	
Date: Nov 20
Value: 4.6 	
Date: Nov 15
Value: 6.26 	
Date: Nov 10
Value: 1.15 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 2.05 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.6 	
Date: Oct 15
Value: 3.78 	
Date: Oct 10
Value: 3.59 	
Date: Oct 05
Value: 15.68 	
Date: Sep 30
Value: 4.56 	
Date: Sep 25
Value: 3.45 	
Date: Sep 20
Value: 16.43 	
Date: Sep 15
Value: 9.75 	
Date: Sep 10
Value: 9.98 	
Date: Sep 05
Value: 3.02 	
Date: Aug 31
Value: 3.65 	
Date: Aug 25
Value: 6.54 	
Date: Aug 20
Value: 32.4 	
Date: Aug 15
Value: 2.58 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.86 	
Date: Jul 25
Value: 3.68 	
Date: Jul 20
Value: 3.31 	
Date: Jul 15
Value: 2.66 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 4.51 	
Date: Jun 30
Value: 24.42 	
Date: Jun 25
Value: 29.75 	
Date: Jun 20
Value: 2.98 	
Date: Jun 15
Value: 10.34 	
Date: Jun 10
Value: 2.54 	
Date: Jun 05
Value: 6.27 	
Date: May 31
Value: 7.09 	
Date: May 25
Value: 14.26 	
Date: May 20
Value: 25.47 	
Date: May 15
Value: 6.97 	
Date: May 10
Value: 8.43 	
Date: May 05
Value: 31.61 	
Date: Apr 30
Value: 3.81 	
Date: Apr 25
Value: 32.49 	
Date: Apr 20
Value: 18.07 	
Date: Apr 15
Value: 2.61 	
Date: Apr 10
Value: 2.46 	
Date: Apr 05
Value: 2.32 	
Date: Mar 31
Value: 9.71 	
Date: Mar 25
Value: 4.69 	
Date: Mar 20
Value: 3.18 	
Date: Mar 15
Value: 31.22 	
Date: Mar 10
Value: 8.72 	
Date: Mar 05
Value: 13.27 	
Date: Feb 28
Value: 5.58 	
Date: Feb 25
Value: 4.28 	
Date: Feb 20
Value: 0.88 	
Date: Feb 15
Value: 16.6 	
Date: Feb 10
Value: 4.23 	
Date: Feb 05
Value: 0.96 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 9.89 	
Date: Jan 15
Value: 2.44 	
Date: Jan 10
Value: 10.38 	
Date: Jan 05
Value: 7.23 	
Date: Dec 31
Value: 3.78 	
Date: Dec 25
Value: 15.27 	
Date: Dec 20
Value: 5.43 	
Date: Dec 15
Value: 27.22 	
Date: Dec 10
Value: 10.35 	
Date: Dec 05
Value: 16.28 	
Date: Nov 30
Value: 30.92 	
Date: Nov 25
Value: 15.97 	
Date: Nov 20
Value: 19.61 	
Date: Nov 15
Value: 6.15 	
Date: Nov 10
Value: 12.64 	
Date: Nov 05
Value: 50.7 	
Date: Oct 31
Value: 2.05 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.6 	
Date: Oct 15
Value: 3.78 	
Date: Oct 10
Value: 3.59 	
Date: Oct 05
Value: 15.68 	
Date: Sep 30
Value: 4.56 	
Date: Sep 25
Value: 3.45 	
Date: Sep 20
Value: 16.43 	
Date: Sep 15
Value: 9.75 	
Date: Sep 10
Value: 9.98 	
Date: Sep 05
Value: 3.02 	
Date: Aug 31
Value: 3.65 	
Date: Aug 25
Value: 6.54 	
Date: Aug 20
Value: 32.4 	
Date: Aug 15
Value: 2.58 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.86 	
Date: Jul 25
Value: 3.68 	
Date: Jul 20
Value: 3.31 	
Date: Jul 15
Value: 2.66 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 4.51 	
Date: Jun 30
Value: 10.15 	
Date: Jun 25
Value: 12.67 	
Date: Jun 20
Value: 14.58 	
Date: Jun 15
Value: 14.79 	
Date: Jun 10
Value: 12.41 	
Date: Jun 05
Value: 14.26 	
Date: May 31
Value: 13.41 	
Date: May 25
Value: 12.63 	
Date: May 20
Value: 10.15 	
Date: May 15
Value: 12.04 	
Date: May 10
Value: 12.47 	
Date: May 05
Value: 11.75 	
Date: Apr 30
Value: 9.44 	
Date: Apr 25
Value: 12.18 	
Date: Apr 20
Value: 14.61 	
Date: Apr 15
Value: 13.37 	
Date: Apr 10
Value: 11.08 	
Date: Apr 05
Value: 11.9 	
Date: Mar 31
Value: 15.21 	
Date: Mar 25
Value: 10.08 	
Date: Mar 20
Value: 9.73 	
Date: Mar 15
Value: 8.64 	
Date: Mar 10
Value: 10.23 	
Date: Mar 05
Value: 9.59 	
Date: Feb 28
Value: 3.63 	
Date: Feb 25
Value: 7.46 	
Date: Feb 20
Value: 4.77 	
Date: Feb 15
Value: 7.9 	
Date: Feb 10
Value: 5.92 	
Date: Feb 05
Value: 5.67 	
Date: Jan 31
Value: 8.74 	
Date: Jan 25
Value: 6.9 	
Date: Jan 20
Value: 5.1 	
Date: Jan 15
Value: 4.62 	
Date: Jan 10
Value: 7.85 	
Date: Jan 05
Value: 7.54 	
Date: Dec 31
Value: 14.39 	
Date: Dec 25
Value: 13.47 	
Date: Dec 20
Value: 14.35 	
Date: Dec 15
Value: 13.27 	
Date: Dec 10
Value: 13.56 	
Date: Dec 05
Value: 15.18 	
Date: Nov 30
Value: 11.3 	
Date: Nov 25
Value: 12.66 	
Date: Nov 20
Value: 12.81 	
Date: Nov 15
Value: 10.39 	
Date: Nov 10
Value: 9 	
Date: Nov 05
Value: 5.91 	
Date: Oct 31
Value: 10.01 	
Date: Oct 25
Value: 10.49 	
Date: Oct 20
Value: 7.94 	
Date: Oct 15
Value: 11.71 	
Date: Oct 10
Value: 10.92 	
Date: Oct 05
Value: 8.15 	
Date: Sep 30
Value: 7.77 	
Date: Sep 25
Value: 6.71 	
Date: Sep 20
Value: 5.99 	
Date: Sep 15
Value: 5.74 	
Date: Sep 10
Value: 5.33 	
Date: Sep 05
Value: 6.55 	
Date: Aug 31
Value: 9.82 	
Date: Aug 25
Value: 8.46 	
Date: Aug 20
Value: 7.52 	
Date: Aug 15
Value: 8.79 	
Date: Aug 10
Value: 12.46 	
Date: Aug 05
Value: 8.05 	
Date: Jul 31
Value: 11.81 	
Date: Jul 25
Value: 7.13 	
Date: Jul 20
Value: 5.15 	
Date: Jul 15
Value: 8.03 	
Date: Jul 10
Value: 8.63 	
Date: Jul 05
Value: 8.81 	
Date: Jun 30
Value: 24.42 	
Date: Jun 25
Value: 29.75 	
Date: Jun 20
Value: 2.98 	
Date: Jun 15
Value: 10.34 	
Date: Jun 10
Value: 2.54 	
Date: Jun 05
Value: 6.27 	
Date: May 31
Value: 7.09 	
Date: May 25
Value: 14.26 	
Date: May 20
Value: 25.47 	
Date: May 15
Value: 6.97 	
Date: May 10
Value: 8.43 	
Date: May 05
Value: 31.61 	
Date: Apr 30
Value: 3.81 	
Date: Apr 25
Value: 32.49 	
Date: Apr 20
Value: 5.52 	
Date: Apr 15
Value: 5 	
Date: Apr 10
Value: 7.04 	
Date: Apr 05
Value: 16.59 	
Date: Mar 31
Value: 35.89 	
Date: Mar 25
Value: 13.57 	
Date: Mar 20
Value: 3.45 	
Date: Mar 15
Value: 7.85 	
Date: Mar 10
Value: 1.51 	
Date: Mar 05
Value: 4.24 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.52 	
Date: Feb 20
Value: 2.07 	
Date: Feb 15
Value: 1.34 	
Date: Feb 10
Value: 0.92 	
Date: Feb 05
Value: 0.86 	
Date: Jan 31
Value: 2.32 	
Date: Jan 25
Value: 0.65 	
Date: Jan 20
Value: 1.28 	
Date: Jan 15
Value: 10.76 	
Date: Jan 10
Value: 0.98 	
Date: Jan 05
Value: 3.98 	
Date: Dec 31
Value: 3.97 	
Date: Dec 25
Value: 47.83 	
Date: Dec 20
Value: 9.01 	
Date: Dec 15
Value: 14.48 	
Date: Dec 10
Value: 48.03 	
Date: Dec 05
Value: 15.59 	
Date: Nov 30
Value: 27.66 	
Date: Nov 25
Value: 22.31 	
Date: Nov 20
Value: 4.6 	
Date: Nov 15
Value: 6.26 	
Date: Nov 10
Value: 1.15 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 2.05 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.6 	
Date: Oct 15
Value: 3.78 	
Date: Oct 10
Value: 3.59 	
Date: Oct 05
Value: 15.68 	
Date: Sep 30
Value: 4.56 	
Date: Sep 25
Value: 3.45 	
Date: Sep 20
Value: 16.43 	
Date: Sep 15
Value: 9.75 	
Date: Sep 10
Value: 9.98 	
Date: Sep 05
Value: 3.02 	
Date: Aug 31
Value: 3.65 	
Date: Aug 25
Value: 6.54 	
Date: Aug 20
Value: 32.4 	
Date: Aug 15
Value: 2.58 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.86 	
Date: Jul 25
Value: 3.68 	
Date: Jul 20
Value: 3.31 	
Date: Jul 15
Value: 2.66 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 4.51 	
Date: Jun 30
Value: 24.42 	
Date: Jun 25
Value: 29.75 	
Date: Jun 20
Value: 2.98 	
Date: Jun 15
Value: 10.34 	
Date: Jun 10
Value: 2.54 	
Date: Jun 05
Value: 6.27 	
Date: May 31
Value: 7.09 	
Date: May 25
Value: 14.26 	
Date: May 20
Value: 25.47 	
Date: May 15
Value: 6.97 	
Date: May 10
Value: 8.43 	
Date: May 05
Value: 31.61 	
Date: Apr 30
Value: 3.81 	
Date: Apr 25
Value: 32.49 	
Date: Apr 20
Value: 18.07 	
Date: Apr 15
Value: 2.61 	
Date: Apr 10
Value: 2.46 	
Date: Apr 05
Value: 2.32 	
Date: Mar 31
Value: 9.71 	
Date: Mar 25
Value: 4.69 	
Date: Mar 20
Value: 3.18 	
Date: Mar 15
Value: 31.22 	
Date: Mar 10
Value: 8.72 	
Date: Mar 05
Value: 13.27 	
Date: Feb 28
Value: 5.58 	
Date: Feb 25
Value: 4.28 	
Date: Feb 20
Value: 0.88 	
Date: Feb 15
Value: 16.6 	
Date: Feb 10
Value: 4.23 	
Date: Feb 05
Value: 0.96 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 9.89 	
Date: Jan 15
Value: 2.44 	
Date: Jan 10
Value: 10.38 	
Date: Jan 05
Value: 7.23 	
Date: Dec 31
Value: 3.78 	
Date: Dec 25
Value: 15.27 	
Date: Dec 20
Value: 5.43 	
Date: Dec 15
Value: 27.22 	
Date: Dec 10
Value: 10.35 	
Date: Dec 05
Value: 16.28 	
Date: Nov 30
Value: 30.92 	
Date: Nov 25
Value: 15.97 	
Date: Nov 20
Value: 19.61 	
Date: Nov 15
Value: 6.15 	
Date: Nov 10
Value: 12.64 	
Date: Nov 05
Value: 50.7 	
Date: Oct 31
Value: 2.05 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.6 	
Date: Oct 15
Value: 3.78 	
Date: Oct 10
Value: 3.59 	
Date: Oct 05
Value: 15.68 	
Date: Sep 30
Value: 4.56 	
Date: Sep 25
Value: 3.45 	
Date: Sep 20
Value: 16.43 	
Date: Sep 15
Value: 9.75 	
Date: Sep 10
Value: 9.98 	
Date: Sep 05
Value: 3.02 	
Date: Aug 31
Value: 3.65 	
Date: Aug 25
Value: 6.54 	
Date: Aug 20
Value: 32.4 	
Date: Aug 15
Value: 2.58 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.86 	
Date: Jul 25
Value: 3.68 	
Date: Jul 20
Value: 3.31 	
Date: Jul 15
Value: 2.66 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 4.51 	
Date: Jun 30
Value: 10.15 	
Date: Jun 25
Value: 12.67 	
Date: Jun 20
Value: 14.58 	
Date: Jun 15
Value: 14.79 	
Date: Jun 10
Value: 12.41 	
Date: Jun 05
Value: 14.26 	
Date: May 31
Value: 13.41 	
Date: May 25
Value: 12.63 	
Date: May 20
Value: 10.15 	
Date: May 15
Value: 12.04 	
Date: May 10
Value: 12.47 	
Date: May 05
Value: 11.75 	
Date: Apr 30
Value: 9.44 	
Date: Apr 25
Value: 12.18 	
Date: Apr 20
Value: 14.61 	
Date: Apr 15
Value: 13.37 	
Date: Apr 10
Value: 11.08 	
Date: Apr 05
Value: 11.9 	
Date: Mar 31
Value: 15.21 	
Date: Mar 25
Value: 10.08 	
Date: Mar 20
Value: 9.73 	
Date: Mar 15
Value: 8.64 	
Date: Mar 10
Value: 10.23 	
Date: Mar 05
Value: 9.59 	
Date: Feb 28
Value: 3.63 	
Date: Feb 25
Value: 7.46 	
Date: Feb 20
Value: 4.77 	
Date: Feb 15
Value: 7.9 	
Date: Feb 10
Value: 5.92 	
Date: Feb 05
Value: 5.67 	
Date: Jan 31
Value: 8.74 	
Date: Jan 25
Value: 6.9 	
Date: Jan 20
Value: 5.1 	
Date: Jan 15
Value: 4.62 	
Date: Jan 10
Value: 7.85 	
Date: Jan 05
Value: 7.54 	
Date: Dec 31
Value: 14.39 	
Date: Dec 25
Value: 13.47 	
Date: Dec 20
Value: 14.35 	
Date: Dec 15
Value: 13.27 	
Date: Dec 10
Value: 13.56 	
Date: Dec 05
Value: 15.18 	
Date: Nov 30
Value: 11.3 	
Date: Nov 25
Value: 12.66 	
Date: Nov 20
Value: 12.81 	
Date: Nov 15
Value: 10.39 	
Date: Nov 10
Value: 9 	
Date: Nov 05
Value: 5.91 	
Date: Oct 31
Value: 10.01 	
Date: Oct 25
Value: 10.49 	
Date: Oct 20
Value: 7.94 	
Date: Oct 15
Value: 11.71 	
Date: Oct 10
Value: 10.92 	
Date: Oct 05
Value: 8.15 	
Date: Sep 30
Value: 7.77 	
Date: Sep 25
Value: 6.71 	
Date: Sep 20
Value: 5.99 	
Date: Sep 15
Value: 5.74 	
Date: Sep 10
Value: 5.33 	
Date: Sep 05
Value: 6.55 	
Date: Aug 31
Value: 9.82 	
Date: Aug 25
Value: 8.46 	
Date: Aug 20
Value: 7.52 	
Date: Aug 15
Value: 8.79 	
Date: Aug 10
Value: 12.46 	
Date: Aug 05
Value: 8.05 	
Date: Jul 31
Value: 11.81 	
Date: Jul 25
Value: 7.13 	
Date: Jul 20
Value: 5.15 	
Date: Jul 15
Value: 8.03 	
Date: Jul 10
Value: 8.63 	
Date: Jul 05
Value: 8.81
	
Date: Jun 30
Value: 1499.95 	
Date: Jun 25
Value: 1475.52 	
Date: Jun 20
Value: 1445.76 	
Date: Jun 15
Value: 1442.78 	
Date: Jun 10
Value: 1432.43 	
Date: Jun 05
Value: 1429.88 	
Date: May 31
Value: 1423.61 	
Date: May 25
Value: 1416.52 	
Date: May 20
Value: 1402.25 	
Date: May 15
Value: 1376.77 	
Date: May 10
Value: 1369.8 	
Date: May 05
Value: 1361.36 	
Date: Apr 30
Value: 1329.75 	
Date: Apr 25
Value: 1325.93 	
Date: Apr 20
Value: 1974.46 	
Date: Apr 15
Value: 1968.94 	
Date: Apr 10
Value: 1963.94 	
Date: Apr 05
Value: 1956.89 	
Date: Mar 31
Value: 1940.3 	
Date: Mar 25
Value: 1904.41 	
Date: Mar 20
Value: 1890.84 	
Date: Mar 15
Value: 1887.38 	
Date: Mar 10
Value: 1879.52 	
Date: Mar 05
Value: 1878.01 	
Date: Feb 28
Value: 1873.77 	
Date: Feb 25
Value: 1873.24 	
Date: Feb 20
Value: 1871.71 	
Date: Feb 15
Value: 1869.64 	
Date: Feb 10
Value: 1868.3 	
Date: Feb 05
Value: 1867.37 	
Date: Jan 31
Value: 1866.51 	
Date: Jan 25
Value: 1864.18 	
Date: Jan 20
Value: 1863.53 	
Date: Jan 15
Value: 1862.24 	
Date: Jan 10
Value: 1851.48 	
Date: Jan 05
Value: 1850.49 	
Date: Dec 31
Value: 1846.51 	
Date: Dec 25
Value: 1842.53 	
Date: Dec 20
Value: 1794.7 	
Date: Dec 15
Value: 1785.69 	
Date: Dec 10
Value: 1771.2 	
Date: Dec 05
Value: 1723.16 	
Date: Nov 30
Value: 1707.57 	
Date: Nov 25
Value: 1679.9 	
Date: Nov 20
Value: 1657.59 	
Date: Nov 15
Value: 1652.98 	
Date: Nov 10
Value: 1646.72 	
Date: Nov 05
Value: 1645.57 	
Date: Oct 31
Value: 1644.49 	
Date: Oct 25
Value: 1642.44 	
Date: Oct 20
Value: 1640.85 	
Date: Oct 15
Value: 1639.25 	
Date: Oct 10
Value: 1635.47 	
Date: Oct 05
Value: 1631.87 	
Date: Sep 30
Value: 1616.19 	
Date: Sep 25
Value: 1611.62 	
Date: Sep 20
Value: 1608.17 	
Date: Sep 15
Value: 1591.74 	
Date: Sep 10
Value: 1581.98 	
Date: Sep 05
Value: 1571.99 	
Date: Aug 31
Value: 1568.97 	
Date: Aug 25
Value: 1565.32 	
Date: Aug 20
Value: 1558.77 	
Date: Aug 15
Value: 1526.36 	
Date: Aug 10
Value: 1523.78 	
Date: Aug 05
Value: 1521.96 	
Date: Jul 31
Value: 1519.64 	
Date: Jul 25
Value: 1516.77 	
Date: Jul 20
Value: 1513.09 	
Date: Jul 15
Value: 1509.78 	
Date: Jul 10
Value: 1507.11 	
Date: Jul 05
Value: 1504.46 	
Date: Jun 30
Value: 2166.43 	
Date: Jun 25
Value: 2142.01 	
Date: Jun 20
Value: 2112.25 	
Date: Jun 15
Value: 2109.27 	
Date: Jun 10
Value: 2098.92 	
Date: Jun 05
Value: 2096.37 	
Date: May 31
Value: 2090.1 	
Date: May 25
Value: 2083 	
Date: May 20
Value: 2068.74 	
Date: May 15
Value: 2043.26 	
Date: May 10
Value: 2036.29 	
Date: May 05
Value: 2027.85 	
Date: Apr 30
Value: 1996.23 	
Date: Apr 25
Value: 1992.42 	
Date: Apr 20
Value: 1959.93 	
Date: Apr 15
Value: 1941.86 	
Date: Apr 10
Value: 1939.24 	
Date: Apr 05
Value: 1936.77 	
Date: Mar 31
Value: 1934.45 	
Date: Mar 25
Value: 1924.74 	
Date: Mar 20
Value: 1920.04 	
Date: Mar 15
Value: 1916.85 	
Date: Mar 10
Value: 1885.63 	
Date: Mar 05
Value: 1876.91 	
Date: Feb 28
Value: 1863.63 	
Date: Feb 25
Value: 1858.05 	
Date: Feb 20
Value: 1853.76 	
Date: Feb 15
Value: 1852.88 	
Date: Feb 10
Value: 1836.27 	
Date: Feb 05
Value: 1832.04 	
Date: Jan 31
Value: 1831.07 	
Date: Jan 25
Value: 1830.31 	
Date: Jan 20
Value: 1829.04 	
Date: Jan 15
Value: 1819.14 	
Date: Jan 10
Value: 1816.69 	
Date: Jan 05
Value: 1806.3 	
Date: Dec 31
Value: 1799.07 	
Date: Dec 25
Value: 1795.28 	
Date: Dec 20
Value: 1780.01 	
Date: Dec 15
Value: 1774.57 	
Date: Dec 10
Value: 1747.34 	
Date: Dec 05
Value: 1736.98 	
Date: Nov 30
Value: 1720.7 	
Date: Nov 25
Value: 1689.78 	
Date: Nov 20
Value: 1673.8 	
Date: Nov 15
Value: 1654.19 	
Date: Nov 10
Value: 1648.04 	
Date: Nov 05
Value: 1635.39 	
Date: Oct 31
Value: 2310.98 	
Date: Oct 25
Value: 2308.93 	
Date: Oct 20
Value: 2307.33 	
Date: Oct 15
Value: 2305.73 	
Date: Oct 10
Value: 2301.95 	
Date: Oct 05
Value: 2298.36 	
Date: Sep 30
Value: 2282.67 	
Date: Sep 25
Value: 2278.11 	
Date: Sep 20
Value: 2274.66 	
Date: Sep 15
Value: 2258.22 	
Date: Sep 10
Value: 2248.47 	
Date: Sep 05
Value: 2238.48 	
Date: Aug 31
Value: 2235.46 	
Date: Aug 25
Value: 2231.8 	
Date: Aug 20
Value: 2225.25 	
Date: Aug 15
Value: 2192.85 	
Date: Aug 10
Value: 2190.27 	
Date: Aug 05
Value: 2188.45 	
Date: Jul 31
Value: 2186.13 	
Date: Jul 25
Value: 2183.26 	
Date: Jul 20
Value: 2179.57 	
Date: Jul 15
Value: 2176.26 	
Date: Jul 10
Value: 2173.59 	
Date: Jul 05
Value: 2170.94 	
Date: Jun 30
Value: 686.62 	
Date: Jun 25
Value: 676.47 	
Date: Jun 20
Value: 663.79 	
Date: Jun 15
Value: 649.21 	
Date: Jun 10
Value: 634.41 	
Date: Jun 05
Value: 622 	
Date: May 31
Value: 607.73 	
Date: May 25
Value: 594.32 	
Date: May 20
Value: 581.69 	
Date: May 15
Value: 571.53 	
Date: May 10
Value: 559.49 	
Date: May 05
Value: 547.01 	
Date: Apr 30
Value: 535.26 	
Date: Apr 25
Value: 525.81 	
Date: Apr 20
Value: 513.63 	
Date: Apr 15
Value: 499.01 	
Date: Apr 10
Value: 485.64 	
Date: Apr 05
Value: 474.55 	
Date: Mar 31
Value: 462.64 	
Date: Mar 25
Value: 447.42 	
Date: Mar 20
Value: 437.34 	
Date: Mar 15
Value: 427.61 	
Date: Mar 10
Value: 418.96 	
Date: Mar 05
Value: 408.72 	
Date: Feb 28
Value: 399.13 	
Date: Feb 25
Value: 395.5 	
Date: Feb 20
Value: 388.03 	
Date: Feb 15
Value: 383.25 	
Date: Feb 10
Value: 375.34 	
Date: Feb 05
Value: 369.41 	
Date: Jan 31
Value: 363.74 	
Date: Jan 25
Value: 354.99 	
Date: Jan 20
Value: 348.09 	
Date: Jan 15
Value: 342.98 	
Date: Jan 10
Value: 338.36 	
Date: Jan 05
Value: 330.5 	
Date: Dec 31
Value: 322.96 	
Date: Dec 25
Value: 308.56 	
Date: Dec 20
Value: 295.09 	
Date: Dec 15
Value: 280.74 	
Date: Dec 10
Value: 267.46 	
Date: Dec 05
Value: 253.89 	
Date: Nov 30
Value: 238.71 	
Date: Nov 25
Value: 227.4 	
Date: Nov 20
Value: 214.74 	
Date: Nov 15
Value: 201.92 	
Date: Nov 10
Value: 191.53 	
Date: Nov 05
Value: 182.52 	
Date: Oct 31
Value: 888.71 	
Date: Oct 25
Value: 878.7 	
Date: Oct 20
Value: 868.2 	
Date: Oct 15
Value: 860.26 	
Date: Oct 10
Value: 848.54 	
Date: Oct 05
Value: 837.61 	
Date: Sep 30
Value: 829.46 	
Date: Sep 25
Value: 821.68 	
Date: Sep 20
Value: 814.97 	
Date: Sep 15
Value: 808.97 	
Date: Sep 10
Value: 803.22 	
Date: Sep 05
Value: 797.88 	
Date: Aug 31
Value: 791.33 	
Date: Aug 25
Value: 781.51 	
Date: Aug 20
Value: 773.04 	
Date: Aug 15
Value: 765.52 	
Date: Aug 10
Value: 756.72 	
Date: Aug 05
Value: 744.25 	
Date: Jul 31
Value: 736.2 	
Date: Jul 25
Value: 724.39 	
Date: Jul 20
Value: 717.26 	
Date: Jul 15
Value: 712.1 	
Date: Jul 10
Value: 704.06 	
Date: Jul 05
Value: 695.43 	
Date: Jun 30
Value: 1499.95 	
Date: Jun 25
Value: 1475.52 	
Date: Jun 20
Value: 1445.76 	
Date: Jun 15
Value: 1442.78 	
Date: Jun 10
Value: 1432.43 	
Date: Jun 05
Value: 1429.88 	
Date: May 31
Value: 1423.61 	
Date: May 25
Value: 1416.52 	
Date: May 20
Value: 1402.25 	
Date: May 15
Value: 1376.77 	
Date: May 10
Value: 1369.8 	
Date: May 05
Value: 1361.36 	
Date: Apr 30
Value: 1329.75 	
Date: Apr 25
Value: 1325.93 	
Date: Apr 20
Value: 1974.46 	
Date: Apr 15
Value: 1968.94 	
Date: Apr 10
Value: 1963.94 	
Date: Apr 05
Value: 1956.89 	
Date: Mar 31
Value: 1940.3 	
Date: Mar 25
Value: 1904.41 	
Date: Mar 20
Value: 1890.84 	
Date: Mar 15
Value: 1887.38 	
Date: Mar 10
Value: 1879.52 	
Date: Mar 05
Value: 1878.01 	
Date: Feb 28
Value: 1873.77 	
Date: Feb 25
Value: 1873.24 	
Date: Feb 20
Value: 1871.71 	
Date: Feb 15
Value: 1869.64 	
Date: Feb 10
Value: 1868.3 	
Date: Feb 05
Value: 1867.37 	
Date: Jan 31
Value: 1866.51 	
Date: Jan 25
Value: 1864.18 	
Date: Jan 20
Value: 1863.53 	
Date: Jan 15
Value: 1862.24 	
Date: Jan 10
Value: 1851.48 	
Date: Jan 05
Value: 1850.49 	
Date: Dec 31
Value: 1846.51 	
Date: Dec 25
Value: 1842.53 	
Date: Dec 20
Value: 1794.7 	
Date: Dec 15
Value: 1785.69 	
Date: Dec 10
Value: 1771.2 	
Date: Dec 05
Value: 1723.16 	
Date: Nov 30
Value: 1707.57 	
Date: Nov 25
Value: 1679.9 	
Date: Nov 20
Value: 1657.59 	
Date: Nov 15
Value: 1652.98 	
Date: Nov 10
Value: 1646.72 	
Date: Nov 05
Value: 1645.57 	
Date: Oct 31
Value: 1644.49 	
Date: Oct 25
Value: 1642.44 	
Date: Oct 20
Value: 1640.85 	
Date: Oct 15
Value: 1639.25 	
Date: Oct 10
Value: 1635.47 	
Date: Oct 05
Value: 1631.87 	
Date: Sep 30
Value: 1616.19 	
Date: Sep 25
Value: 1611.62 	
Date: Sep 20
Value: 1608.17 	
Date: Sep 15
Value: 1591.74 	
Date: Sep 10
Value: 1581.98 	
Date: Sep 05
Value: 1571.99 	
Date: Aug 31
Value: 1568.97 	
Date: Aug 25
Value: 1565.32 	
Date: Aug 20
Value: 1558.77 	
Date: Aug 15
Value: 1526.36 	
Date: Aug 10
Value: 1523.78 	
Date: Aug 05
Value: 1521.96 	
Date: Jul 31
Value: 1519.64 	
Date: Jul 25
Value: 1516.77 	
Date: Jul 20
Value: 1513.09 	
Date: Jul 15
Value: 1509.78 	
Date: Jul 10
Value: 1507.11 	
Date: Jul 05
Value: 1504.46 	
Date: Jun 30
Value: 2166.43 	
Date: Jun 25
Value: 2142.01 	
Date: Jun 20
Value: 2112.25 	
Date: Jun 15
Value: 2109.27 	
Date: Jun 10
Value: 2098.92 	
Date: Jun 05
Value: 2096.37 	
Date: May 31
Value: 2090.1 	
Date: May 25
Value: 2083 	
Date: May 20
Value: 2068.74 	
Date: May 15
Value: 2043.26 	
Date: May 10
Value: 2036.29 	
Date: May 05
Value: 2027.85 	
Date: Apr 30
Value: 1996.23 	
Date: Apr 25
Value: 1992.42 	
Date: Apr 20
Value: 1959.93 	
Date: Apr 15
Value: 1941.86 	
Date: Apr 10
Value: 1939.24 	
Date: Apr 05
Value: 1936.77 	
Date: Mar 31
Value: 1934.45 	
Date: Mar 25
Value: 1924.74 	
Date: Mar 20
Value: 1920.04 	
Date: Mar 15
Value: 1916.85 	
Date: Mar 10
Value: 1885.63 	
Date: Mar 05
Value: 1876.91 	
Date: Feb 28
Value: 1863.63 	
Date: Feb 25
Value: 1858.05 	
Date: Feb 20
Value: 1853.76 	
Date: Feb 15
Value: 1852.88 	
Date: Feb 10
Value: 1836.27 	
Date: Feb 05
Value: 1832.04 	
Date: Jan 31
Value: 1831.07 	
Date: Jan 25
Value: 1830.31 	
Date: Jan 20
Value: 1829.04 	
Date: Jan 15
Value: 1819.14 	
Date: Jan 10
Value: 1816.69 	
Date: Jan 05
Value: 1806.3 	
Date: Dec 31
Value: 1799.07 	
Date: Dec 25
Value: 1795.28 	
Date: Dec 20
Value: 1780.01 	
Date: Dec 15
Value: 1774.57 	
Date: Dec 10
Value: 1747.34 	
Date: Dec 05
Value: 1736.98 	
Date: Nov 30
Value: 1720.7 	
Date: Nov 25
Value: 1689.78 	
Date: Nov 20
Value: 1673.8 	
Date: Nov 15
Value: 1654.19 	
Date: Nov 10
Value: 1648.04 	
Date: Nov 05
Value: 1635.39 	
Date: Oct 31
Value: 2310.98 	
Date: Oct 25
Value: 2308.93 	
Date: Oct 20
Value: 2307.33 	
Date: Oct 15
Value: 2305.73 	
Date: Oct 10
Value: 2301.95 	
Date: Oct 05
Value: 2298.36 	
Date: Sep 30
Value: 2282.67 	
Date: Sep 25
Value: 2278.11 	
Date: Sep 20
Value: 2274.66 	
Date: Sep 15
Value: 2258.22 	
Date: Sep 10
Value: 2248.47 	
Date: Sep 05
Value: 2238.48 	
Date: Aug 31
Value: 2235.46 	
Date: Aug 25
Value: 2231.8 	
Date: Aug 20
Value: 2225.25 	
Date: Aug 15
Value: 2192.85 	
Date: Aug 10
Value: 2190.27 	
Date: Aug 05
Value: 2188.45 	
Date: Jul 31
Value: 2186.13 	
Date: Jul 25
Value: 2183.26 	
Date: Jul 20
Value: 2179.57 	
Date: Jul 15
Value: 2176.26 	
Date: Jul 10
Value: 2173.59 	
Date: Jul 05
Value: 2170.94 	
Date: Jun 30
Value: 686.62 	
Date: Jun 25
Value: 676.47 	
Date: Jun 20
Value: 663.79 	
Date: Jun 15
Value: 649.21 	
Date: Jun 10
Value: 634.41 	
Date: Jun 05
Value: 622 	
Date: May 31
Value: 607.73 	
Date: May 25
Value: 594.32 	
Date: May 20
Value: 581.69 	
Date: May 15
Value: 571.53 	
Date: May 10
Value: 559.49 	
Date: May 05
Value: 547.01 	
Date: Apr 30
Value: 535.26 	
Date: Apr 25
Value: 525.81 	
Date: Apr 20
Value: 513.63 	
Date: Apr 15
Value: 499.01 	
Date: Apr 10
Value: 485.64 	
Date: Apr 05
Value: 474.55 	
Date: Mar 31
Value: 462.64 	
Date: Mar 25
Value: 447.42 	
Date: Mar 20
Value: 437.34 	
Date: Mar 15
Value: 427.61 	
Date: Mar 10
Value: 418.96 	
Date: Mar 05
Value: 408.72 	
Date: Feb 28
Value: 399.13 	
Date: Feb 25
Value: 395.5 	
Date: Feb 20
Value: 388.03 	
Date: Feb 15
Value: 383.25 	
Date: Feb 10
Value: 375.34 	
Date: Feb 05
Value: 369.41 	
Date: Jan 31
Value: 363.74 	
Date: Jan 25
Value: 354.99 	
Date: Jan 20
Value: 348.09 	
Date: Jan 15
Value: 342.98 	
Date: Jan 10
Value: 338.36 	
Date: Jan 05
Value: 330.5 	
Date: Dec 31
Value: 322.96 	
Date: Dec 25
Value: 308.56 	
Date: Dec 20
Value: 295.09 	
Date: Dec 15
Value: 280.74 	
Date: Dec 10
Value: 267.46 	
Date: Dec 05
Value: 253.89 	
Date: Nov 30
Value: 238.71 	
Date: Nov 25
Value: 227.4 	
Date: Nov 20
Value: 214.74 	
Date: Nov 15
Value: 201.92 	
Date: Nov 10
Value: 191.53 	
Date: Nov 05
Value: 182.52 	
Date: Oct 31
Value: 888.71 	
Date: Oct 25
Value: 878.7 	
Date: Oct 20
Value: 868.2 	
Date: Oct 15
Value: 860.26 	
Date: Oct 10
Value: 848.54 	
Date: Oct 05
Value: 837.61 	
Date: Sep 30
Value: 829.46 	
Date: Sep 25
Value: 821.68 	
Date: Sep 20
Value: 814.97 	
Date: Sep 15
Value: 808.97 	
Date: Sep 10
Value: 803.22 	
Date: Sep 05
Value: 797.88 	
Date: Aug 31
Value: 791.33 	
Date: Aug 25
Value: 781.51 	
Date: Aug 20
Value: 773.04 	
Date: Aug 15
Value: 765.52 	
Date: Aug 10
Value: 756.72 	
Date: Aug 05
Value: 744.25 	
Date: Jul 31
Value: 736.2 	
Date: Jul 25
Value: 724.39 	
Date: Jul 20
Value: 717.26 	
Date: Jul 15
Value: 712.1 	
Date: Jul 10
Value: 704.06 	
Date: Jul 05
Value: 695.43

Makedonski Brod
Makedonski Brod
View Satellite Image
	
Date: Jun 30
Value: 11.02 	
Date: Jun 25
Value: 31.74 	
Date: Jun 20
Value: 3.01 	
Date: Jun 15
Value: 6.95 	
Date: Jun 10
Value: 4.51 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 10.02 	
Date: May 25
Value: 9.11 	
Date: May 20
Value: 29.12 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 12.08 	
Date: May 05
Value: 19.89 	
Date: Apr 30
Value: 6.13 	
Date: Apr 25
Value: 46.46 	
Date: Apr 20
Value: 5.85 	
Date: Apr 15
Value: 7.8 	
Date: Apr 10
Value: 10.34 	
Date: Apr 05
Value: 9.91 	
Date: Mar 31
Value: 39.02 	
Date: Mar 25
Value: 32.4 	
Date: Mar 20
Value: 8.11 	
Date: Mar 15
Value: 11.23 	
Date: Mar 10
Value: 3.32 	
Date: Mar 05
Value: 5.33 	
Date: Feb 28
Value: 0.89 	
Date: Feb 25
Value: 1.06 	
Date: Feb 20
Value: 1.61 	
Date: Feb 15
Value: 1.01 	
Date: Feb 10
Value: 0.98 	
Date: Feb 05
Value: 2.25 	
Date: Jan 31
Value: 9.63 	
Date: Jan 25
Value: 1.66 	
Date: Jan 20
Value: 2.95 	
Date: Jan 15
Value: 20.05 	
Date: Jan 10
Value: 5.5 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 4.98 	
Date: Dec 25
Value: 55.94 	
Date: Dec 20
Value: 11.38 	
Date: Dec 15
Value: 7.61 	
Date: Dec 10
Value: 31 	
Date: Dec 05
Value: 29.99 	
Date: Nov 30
Value: 24.77 	
Date: Nov 25
Value: 23.2 	
Date: Nov 20
Value: 13.38 	
Date: Nov 15
Value: 7.53 	
Date: Nov 10
Value: 1.18 	
Date: Nov 05
Value: 1.06 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.61 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 6.68 	
Date: Oct 05
Value: 32.5 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 9.2 	
Date: Sep 15
Value: 10.55 	
Date: Sep 10
Value: 17.56 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 8.16 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 18.25 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.79 	
Date: Aug 05
Value: 3.28 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 6.88 	
Date: Jul 20
Value: 7.26 	
Date: Jul 15
Value: 3.32 	
Date: Jul 10
Value: 2.82 	
Date: Jul 05
Value: 6.93 	
Date: Jun 30
Value: 11.02 	
Date: Jun 25
Value: 31.74 	
Date: Jun 20
Value: 3.01 	
Date: Jun 15
Value: 6.95 	
Date: Jun 10
Value: 4.51 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 10.02 	
Date: May 25
Value: 9.11 	
Date: May 20
Value: 29.12 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 12.08 	
Date: May 05
Value: 19.89 	
Date: Apr 30
Value: 6.13 	
Date: Apr 25
Value: 46.46 	
Date: Apr 20
Value: 25.76 	
Date: Apr 15
Value: 4.3 	
Date: Apr 10
Value: 4.08 	
Date: Apr 05
Value: 7.6 	
Date: Mar 31
Value: 21.03 	
Date: Mar 25
Value: 9.38 	
Date: Mar 20
Value: 8.62 	
Date: Mar 15
Value: 22.75 	
Date: Mar 10
Value: 12.26 	
Date: Mar 05
Value: 42.53 	
Date: Feb 28
Value: 6.8 	
Date: Feb 25
Value: 6.34 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 6.27 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 1.28 	
Date: Jan 25
Value: 4.7 	
Date: Jan 20
Value: 17.51 	
Date: Jan 15
Value: 4.52 	
Date: Jan 10
Value: 18.44 	
Date: Jan 05
Value: 10.03 	
Date: Dec 31
Value: 2.88 	
Date: Dec 25
Value: 14.87 	
Date: Dec 20
Value: 2.7 	
Date: Dec 15
Value: 42.09 	
Date: Dec 10
Value: 7.69 	
Date: Dec 05
Value: 13.38 	
Date: Nov 30
Value: 51.59 	
Date: Nov 25
Value: 26.44 	
Date: Nov 20
Value: 13.38 	
Date: Nov 15
Value: 9.19 	
Date: Nov 10
Value: 25.01 	
Date: Nov 05
Value: 36.39 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.61 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 6.68 	
Date: Oct 05
Value: 32.5 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 9.2 	
Date: Sep 15
Value: 10.55 	
Date: Sep 10
Value: 17.56 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 8.16 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 18.25 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.79 	
Date: Aug 05
Value: 3.28 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 6.88 	
Date: Jul 20
Value: 7.26 	
Date: Jul 15
Value: 3.32 	
Date: Jul 10
Value: 2.82 	
Date: Jul 05
Value: 6.93 	
Date: Jun 30
Value: 6.91 	
Date: Jun 25
Value: 8.98 	
Date: Jun 20
Value: 12.39 	
Date: Jun 15
Value: 9.9 	
Date: Jun 10
Value: 9.75 	
Date: Jun 05
Value: 11.51 	
Date: May 31
Value: 14.64 	
Date: May 25
Value: 14.52 	
Date: May 20
Value: 12.67 	
Date: May 15
Value: 14.84 	
Date: May 10
Value: 14.12 	
Date: May 05
Value: 14.52 	
Date: Apr 30
Value: 12.36 	
Date: Apr 25
Value: 13.91 	
Date: Apr 20
Value: 16.86 	
Date: Apr 15
Value: 15.92 	
Date: Apr 10
Value: 15.02 	
Date: Apr 05
Value: 14.67 	
Date: Mar 31
Value: 17.9 	
Date: Mar 25
Value: 13.25 	
Date: Mar 20
Value: 13.12 	
Date: Mar 15
Value: 10.97 	
Date: Mar 10
Value: 14.3 	
Date: Mar 05
Value: 14.76 	
Date: Feb 28
Value: 5.43 	
Date: Feb 25
Value: 10.82 	
Date: Feb 20
Value: 7.22 	
Date: Feb 15
Value: 11.31 	
Date: Feb 10
Value: 10.36 	
Date: Feb 05
Value: 10.47 	
Date: Jan 31
Value: 16.79 	
Date: Jan 25
Value: 15.85 	
Date: Jan 20
Value: 11.01 	
Date: Jan 15
Value: 9.88 	
Date: Jan 10
Value: 14.14 	
Date: Jan 05
Value: 13.67 	
Date: Dec 31
Value: 18.57 	
Date: Dec 25
Value: 15.14 	
Date: Dec 20
Value: 15.85 	
Date: Dec 15
Value: 14.74 	
Date: Dec 10
Value: 15.07 	
Date: Dec 05
Value: 20.73 	
Date: Nov 30
Value: 13.99 	
Date: Nov 25
Value: 14.24 	
Date: Nov 20
Value: 16.65 	
Date: Nov 15
Value: 14.7 	
Date: Nov 10
Value: 12.98 	
Date: Nov 05
Value: 8.04 	
Date: Oct 31
Value: 12.53 	
Date: Oct 25
Value: 11.61 	
Date: Oct 20
Value: 9.75 	
Date: Oct 15
Value: 14.06 	
Date: Oct 10
Value: 11.47 	
Date: Oct 05
Value: 8.66 	
Date: Sep 30
Value: 6.92 	
Date: Sep 25
Value: 5.64 	
Date: Sep 20
Value: 5.04 	
Date: Sep 15
Value: 5.06 	
Date: Sep 10
Value: 5.85 	
Date: Sep 05
Value: 6.16 	
Date: Aug 31
Value: 10.78 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 7.21 	
Date: Aug 15
Value: 6.99 	
Date: Aug 10
Value: 12.48 	
Date: Aug 05
Value: 8.3 	
Date: Jul 31
Value: 9.6 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 5.04 	
Date: Jul 15
Value: 7.55 	
Date: Jul 10
Value: 6.54 	
Date: Jul 05
Value: 8.11 	
Date: Jun 30
Value: 11.02 	
Date: Jun 25
Value: 31.74 	
Date: Jun 20
Value: 3.01 	
Date: Jun 15
Value: 6.95 	
Date: Jun 10
Value: 4.51 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 10.02 	
Date: May 25
Value: 9.11 	
Date: May 20
Value: 29.12 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 12.08 	
Date: May 05
Value: 19.89 	
Date: Apr 30
Value: 6.13 	
Date: Apr 25
Value: 46.46 	
Date: Apr 20
Value: 5.85 	
Date: Apr 15
Value: 7.8 	
Date: Apr 10
Value: 10.34 	
Date: Apr 05
Value: 9.91 	
Date: Mar 31
Value: 39.02 	
Date: Mar 25
Value: 32.4 	
Date: Mar 20
Value: 8.11 	
Date: Mar 15
Value: 11.23 	
Date: Mar 10
Value: 3.32 	
Date: Mar 05
Value: 5.33 	
Date: Feb 28
Value: 0.89 	
Date: Feb 25
Value: 1.06 	
Date: Feb 20
Value: 1.61 	
Date: Feb 15
Value: 1.01 	
Date: Feb 10
Value: 0.98 	
Date: Feb 05
Value: 2.25 	
Date: Jan 31
Value: 9.63 	
Date: Jan 25
Value: 1.66 	
Date: Jan 20
Value: 2.95 	
Date: Jan 15
Value: 20.05 	
Date: Jan 10
Value: 5.5 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 4.98 	
Date: Dec 25
Value: 55.94 	
Date: Dec 20
Value: 11.38 	
Date: Dec 15
Value: 7.61 	
Date: Dec 10
Value: 31 	
Date: Dec 05
Value: 29.99 	
Date: Nov 30
Value: 24.77 	
Date: Nov 25
Value: 23.2 	
Date: Nov 20
Value: 13.38 	
Date: Nov 15
Value: 7.53 	
Date: Nov 10
Value: 1.18 	
Date: Nov 05
Value: 1.06 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.61 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 6.68 	
Date: Oct 05
Value: 32.5 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 9.2 	
Date: Sep 15
Value: 10.55 	
Date: Sep 10
Value: 17.56 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 8.16 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 18.25 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.79 	
Date: Aug 05
Value: 3.28 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 6.88 	
Date: Jul 20
Value: 7.26 	
Date: Jul 15
Value: 3.32 	
Date: Jul 10
Value: 2.82 	
Date: Jul 05
Value: 6.93 	
Date: Jun 30
Value: 11.02 	
Date: Jun 25
Value: 31.74 	
Date: Jun 20
Value: 3.01 	
Date: Jun 15
Value: 6.95 	
Date: Jun 10
Value: 4.51 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 10.02 	
Date: May 25
Value: 9.11 	
Date: May 20
Value: 29.12 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 12.08 	
Date: May 05
Value: 19.89 	
Date: Apr 30
Value: 6.13 	
Date: Apr 25
Value: 46.46 	
Date: Apr 20
Value: 25.76 	
Date: Apr 15
Value: 4.3 	
Date: Apr 10
Value: 4.08 	
Date: Apr 05
Value: 7.6 	
Date: Mar 31
Value: 21.03 	
Date: Mar 25
Value: 9.38 	
Date: Mar 20
Value: 8.62 	
Date: Mar 15
Value: 22.75 	
Date: Mar 10
Value: 12.26 	
Date: Mar 05
Value: 42.53 	
Date: Feb 28
Value: 6.8 	
Date: Feb 25
Value: 6.34 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 6.27 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 1.28 	
Date: Jan 25
Value: 4.7 	
Date: Jan 20
Value: 17.51 	
Date: Jan 15
Value: 4.52 	
Date: Jan 10
Value: 18.44 	
Date: Jan 05
Value: 10.03 	
Date: Dec 31
Value: 2.88 	
Date: Dec 25
Value: 14.87 	
Date: Dec 20
Value: 2.7 	
Date: Dec 15
Value: 42.09 	
Date: Dec 10
Value: 7.69 	
Date: Dec 05
Value: 13.38 	
Date: Nov 30
Value: 51.59 	
Date: Nov 25
Value: 26.44 	
Date: Nov 20
Value: 13.38 	
Date: Nov 15
Value: 9.19 	
Date: Nov 10
Value: 25.01 	
Date: Nov 05
Value: 36.39 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.61 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 6.68 	
Date: Oct 05
Value: 32.5 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 9.2 	
Date: Sep 15
Value: 10.55 	
Date: Sep 10
Value: 17.56 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 8.16 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 18.25 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.79 	
Date: Aug 05
Value: 3.28 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 6.88 	
Date: Jul 20
Value: 7.26 	
Date: Jul 15
Value: 3.32 	
Date: Jul 10
Value: 2.82 	
Date: Jul 05
Value: 6.93 	
Date: Jun 30
Value: 6.91 	
Date: Jun 25
Value: 8.98 	
Date: Jun 20
Value: 12.39 	
Date: Jun 15
Value: 9.9 	
Date: Jun 10
Value: 9.75 	
Date: Jun 05
Value: 11.51 	
Date: May 31
Value: 14.64 	
Date: May 25
Value: 14.52 	
Date: May 20
Value: 12.67 	
Date: May 15
Value: 14.84 	
Date: May 10
Value: 14.12 	
Date: May 05
Value: 14.52 	
Date: Apr 30
Value: 12.36 	
Date: Apr 25
Value: 13.91 	
Date: Apr 20
Value: 16.86 	
Date: Apr 15
Value: 15.92 	
Date: Apr 10
Value: 15.02 	
Date: Apr 05
Value: 14.67 	
Date: Mar 31
Value: 17.9 	
Date: Mar 25
Value: 13.25 	
Date: Mar 20
Value: 13.12 	
Date: Mar 15
Value: 10.97 	
Date: Mar 10
Value: 14.3 	
Date: Mar 05
Value: 14.76 	
Date: Feb 28
Value: 5.43 	
Date: Feb 25
Value: 10.82 	
Date: Feb 20
Value: 7.22 	
Date: Feb 15
Value: 11.31 	
Date: Feb 10
Value: 10.36 	
Date: Feb 05
Value: 10.47 	
Date: Jan 31
Value: 16.79 	
Date: Jan 25
Value: 15.85 	
Date: Jan 20
Value: 11.01 	
Date: Jan 15
Value: 9.88 	
Date: Jan 10
Value: 14.14 	
Date: Jan 05
Value: 13.67 	
Date: Dec 31
Value: 18.57 	
Date: Dec 25
Value: 15.14 	
Date: Dec 20
Value: 15.85 	
Date: Dec 15
Value: 14.74 	
Date: Dec 10
Value: 15.07 	
Date: Dec 05
Value: 20.73 	
Date: Nov 30
Value: 13.99 	
Date: Nov 25
Value: 14.24 	
Date: Nov 20
Value: 16.65 	
Date: Nov 15
Value: 14.7 	
Date: Nov 10
Value: 12.98 	
Date: Nov 05
Value: 8.04 	
Date: Oct 31
Value: 12.53 	
Date: Oct 25
Value: 11.61 	
Date: Oct 20
Value: 9.75 	
Date: Oct 15
Value: 14.06 	
Date: Oct 10
Value: 11.47 	
Date: Oct 05
Value: 8.66 	
Date: Sep 30
Value: 6.92 	
Date: Sep 25
Value: 5.64 	
Date: Sep 20
Value: 5.04 	
Date: Sep 15
Value: 5.06 	
Date: Sep 10
Value: 5.85 	
Date: Sep 05
Value: 6.16 	
Date: Aug 31
Value: 10.78 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 7.21 	
Date: Aug 15
Value: 6.99 	
Date: Aug 10
Value: 12.48 	
Date: Aug 05
Value: 8.3 	
Date: Jul 31
Value: 9.6 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 5.04 	
Date: Jul 15
Value: 7.55 	
Date: Jul 10
Value: 6.54 	
Date: Jul 05
Value: 8.11
	
Date: Jun 30
Value: 1678.24 	
Date: Jun 25
Value: 1667.21 	
Date: Jun 20
Value: 1635.47 	
Date: Jun 15
Value: 1632.46 	
Date: Jun 10
Value: 1625.5 	
Date: Jun 05
Value: 1620.98 	
Date: May 31
Value: 1617.48 	
Date: May 25
Value: 1607.46 	
Date: May 20
Value: 1598.34 	
Date: May 15
Value: 1569.22 	
Date: May 10
Value: 1558.12 	
Date: May 05
Value: 1546.03 	
Date: Apr 30
Value: 1526.13 	
Date: Apr 25
Value: 1520 	
Date: Apr 20
Value: 2249.59 	
Date: Apr 15
Value: 2243.73 	
Date: Apr 10
Value: 2235.93 	
Date: Apr 05
Value: 2225.58 	
Date: Mar 31
Value: 2215.67 	
Date: Mar 25
Value: 2176.64 	
Date: Mar 20
Value: 2144.24 	
Date: Mar 15
Value: 2136.12 	
Date: Mar 10
Value: 2124.89 	
Date: Mar 05
Value: 2121.56 	
Date: Feb 28
Value: 2116.23 	
Date: Feb 25
Value: 2115.33 	
Date: Feb 20
Value: 2114.27 	
Date: Feb 15
Value: 2112.66 	
Date: Feb 10
Value: 2111.65 	
Date: Feb 05
Value: 2110.66 	
Date: Jan 31
Value: 2108.4 	
Date: Jan 25
Value: 2098.77 	
Date: Jan 20
Value: 2097.11 	
Date: Jan 15
Value: 2094.15 	
Date: Jan 10
Value: 2074.09 	
Date: Jan 05
Value: 2068.59 	
Date: Dec 31
Value: 2059.9 	
Date: Dec 25
Value: 2054.91 	
Date: Dec 20
Value: 1998.97 	
Date: Dec 15
Value: 1987.58 	
Date: Dec 10
Value: 1979.97 	
Date: Dec 05
Value: 1948.96 	
Date: Nov 30
Value: 1918.96 	
Date: Nov 25
Value: 1894.19 	
Date: Nov 20
Value: 1870.98 	
Date: Nov 15
Value: 1857.6 	
Date: Nov 10
Value: 1850.06 	
Date: Nov 05
Value: 1848.88 	
Date: Oct 31
Value: 1847.81 	
Date: Oct 25
Value: 1845.58 	
Date: Oct 20
Value: 1843.95 	
Date: Oct 15
Value: 1842.33 	
Date: Oct 10
Value: 1840.25 	
Date: Oct 05
Value: 1833.56 	
Date: Sep 30
Value: 1801.06 	
Date: Sep 25
Value: 1794.16 	
Date: Sep 20
Value: 1791.39 	
Date: Sep 15
Value: 1782.18 	
Date: Sep 10
Value: 1771.63 	
Date: Sep 05
Value: 1754.06 	
Date: Aug 31
Value: 1751.34 	
Date: Aug 25
Value: 1743.18 	
Date: Aug 20
Value: 1735.67 	
Date: Aug 15
Value: 1717.42 	
Date: Aug 10
Value: 1714.68 	
Date: Aug 05
Value: 1711.89 	
Date: Jul 31
Value: 1708.61 	
Date: Jul 25
Value: 1705.48 	
Date: Jul 20
Value: 1698.6 	
Date: Jul 15
Value: 1691.33 	
Date: Jul 10
Value: 1688 	
Date: Jul 05
Value: 1685.18 	
Date: Jun 30
Value: 2392.37 	
Date: Jun 25
Value: 2381.35 	
Date: Jun 20
Value: 2349.6 	
Date: Jun 15
Value: 2346.59 	
Date: Jun 10
Value: 2339.63 	
Date: Jun 05
Value: 2335.12 	
Date: May 31
Value: 2331.61 	
Date: May 25
Value: 2321.59 	
Date: May 20
Value: 2312.47 	
Date: May 15
Value: 2283.35 	
Date: May 10
Value: 2272.25 	
Date: May 05
Value: 2260.16 	
Date: Apr 30
Value: 2240.26 	
Date: Apr 25
Value: 2234.13 	
Date: Apr 20
Value: 2187.66 	
Date: Apr 15
Value: 2161.89 	
Date: Apr 10
Value: 2157.59 	
Date: Apr 05
Value: 2153.51 	
Date: Mar 31
Value: 2145.91 	
Date: Mar 25
Value: 2124.87 	
Date: Mar 20
Value: 2115.49 	
Date: Mar 15
Value: 2106.86 	
Date: Mar 10
Value: 2084.1 	
Date: Mar 05
Value: 2071.83 	
Date: Feb 28
Value: 2029.3 	
Date: Feb 25
Value: 2022.5 	
Date: Feb 20
Value: 2016.15 	
Date: Feb 15
Value: 2015.1 	
Date: Feb 10
Value: 2002.74 	
Date: Feb 05
Value: 1996.46 	
Date: Jan 31
Value: 1994.77 	
Date: Jan 25
Value: 1993.48 	
Date: Jan 20
Value: 1988.77 	
Date: Jan 15
Value: 1971.26 	
Date: Jan 10
Value: 1966.74 	
Date: Jan 05
Value: 1948.29 	
Date: Dec 31
Value: 1938.26 	
Date: Dec 25
Value: 1935.38 	
Date: Dec 20
Value: 1920.5 	
Date: Dec 15
Value: 1917.8 	
Date: Dec 10
Value: 1875.7 	
Date: Dec 05
Value: 1868 	
Date: Nov 30
Value: 1854.62 	
Date: Nov 25
Value: 1803.02 	
Date: Nov 20
Value: 1776.58 	
Date: Nov 15
Value: 1763.2 	
Date: Nov 10
Value: 1754.01 	
Date: Nov 05
Value: 1728.99 	
Date: Oct 31
Value: 2561.94 	
Date: Oct 25
Value: 2559.71 	
Date: Oct 20
Value: 2558.08 	
Date: Oct 15
Value: 2556.47 	
Date: Oct 10
Value: 2554.38 	
Date: Oct 05
Value: 2547.69 	
Date: Sep 30
Value: 2515.19 	
Date: Sep 25
Value: 2508.29 	
Date: Sep 20
Value: 2505.52 	
Date: Sep 15
Value: 2496.31 	
Date: Sep 10
Value: 2485.76 	
Date: Sep 05
Value: 2468.19 	
Date: Aug 31
Value: 2465.47 	
Date: Aug 25
Value: 2457.31 	
Date: Aug 20
Value: 2449.8 	
Date: Aug 15
Value: 2431.55 	
Date: Aug 10
Value: 2428.81 	
Date: Aug 05
Value: 2426.02 	
Date: Jul 31
Value: 2422.74 	
Date: Jul 25
Value: 2419.61 	
Date: Jul 20
Value: 2412.73 	
Date: Jul 15
Value: 2405.46 	
Date: Jul 10
Value: 2402.13 	
Date: Jul 05
Value: 2399.31 	
Date: Jun 30
Value: 812.98 	
Date: Jun 25
Value: 806.07 	
Date: Jun 20
Value: 797.08 	
Date: Jun 15
Value: 784.69 	
Date: Jun 10
Value: 774.78 	
Date: Jun 05
Value: 765.02 	
Date: May 31
Value: 753.51 	
Date: May 25
Value: 738.86 	
Date: May 20
Value: 724.34 	
Date: May 15
Value: 711.66 	
Date: May 10
Value: 696.82 	
Date: May 05
Value: 682.7 	
Date: Apr 30
Value: 668.18 	
Date: Apr 25
Value: 655.82 	
Date: Apr 20
Value: 641.9 	
Date: Apr 15
Value: 625.04 	
Date: Apr 10
Value: 609.12 	
Date: Apr 05
Value: 594.09 	
Date: Mar 31
Value: 579.41 	
Date: Mar 25
Value: 561.51 	
Date: Mar 20
Value: 548.26 	
Date: Mar 15
Value: 535.14 	
Date: Mar 10
Value: 524.17 	
Date: Mar 05
Value: 509.86 	
Date: Feb 28
Value: 495.09 	
Date: Feb 25
Value: 489.66 	
Date: Feb 20
Value: 478.83 	
Date: Feb 15
Value: 471.61 	
Date: Feb 10
Value: 460.29 	
Date: Feb 05
Value: 449.92 	
Date: Jan 31
Value: 439.44 	
Date: Jan 25
Value: 422.65 	
Date: Jan 20
Value: 406.8 	
Date: Jan 15
Value: 395.78 	
Date: Jan 10
Value: 385.89 	
Date: Jan 05
Value: 371.75 	
Date: Dec 31
Value: 358.07 	
Date: Dec 25
Value: 339.49 	
Date: Dec 20
Value: 324.34 	
Date: Dec 15
Value: 308.48 	
Date: Dec 10
Value: 293.74 	
Date: Dec 05
Value: 278.67 	
Date: Nov 30
Value: 257.94 	
Date: Nov 25
Value: 243.94 	
Date: Nov 20
Value: 229.7 	
Date: Nov 15
Value: 213.05 	
Date: Nov 10
Value: 198.35 	
Date: Nov 05
Value: 185.36 	
Date: Oct 31
Value: 1012.52 	
Date: Oct 25
Value: 999.99 	
Date: Oct 20
Value: 988.37 	
Date: Oct 15
Value: 978.62 	
Date: Oct 10
Value: 964.56 	
Date: Oct 05
Value: 953.09 	
Date: Sep 30
Value: 944.43 	
Date: Sep 25
Value: 937.5 	
Date: Sep 20
Value: 931.85 	
Date: Sep 15
Value: 926.81 	
Date: Sep 10
Value: 921.75 	
Date: Sep 05
Value: 915.89 	
Date: Aug 31
Value: 909.73 	
Date: Aug 25
Value: 898.95 	
Date: Aug 20
Value: 891.03 	
Date: Aug 15
Value: 883.82 	
Date: Aug 10
Value: 876.82 	
Date: Aug 05
Value: 864.34 	
Date: Jul 31
Value: 856.03 	
Date: Jul 25
Value: 846.43 	
Date: Jul 20
Value: 840.25 	
Date: Jul 15
Value: 835.2 	
Date: Jul 10
Value: 827.64 	
Date: Jul 05
Value: 821.1 	
Date: Jun 30
Value: 1678.24 	
Date: Jun 25
Value: 1667.21 	
Date: Jun 20
Value: 1635.47 	
Date: Jun 15
Value: 1632.46 	
Date: Jun 10
Value: 1625.5 	
Date: Jun 05
Value: 1620.98 	
Date: May 31
Value: 1617.48 	
Date: May 25
Value: 1607.46 	
Date: May 20
Value: 1598.34 	
Date: May 15
Value: 1569.22 	
Date: May 10
Value: 1558.12 	
Date: May 05
Value: 1546.03 	
Date: Apr 30
Value: 1526.13 	
Date: Apr 25
Value: 1520 	
Date: Apr 20
Value: 2249.59 	
Date: Apr 15
Value: 2243.73 	
Date: Apr 10
Value: 2235.93 	
Date: Apr 05
Value: 2225.58 	
Date: Mar 31
Value: 2215.67 	
Date: Mar 25
Value: 2176.64 	
Date: Mar 20
Value: 2144.24 	
Date: Mar 15
Value: 2136.12 	
Date: Mar 10
Value: 2124.89 	
Date: Mar 05
Value: 2121.56 	
Date: Feb 28
Value: 2116.23 	
Date: Feb 25
Value: 2115.33 	
Date: Feb 20
Value: 2114.27 	
Date: Feb 15
Value: 2112.66 	
Date: Feb 10
Value: 2111.65 	
Date: Feb 05
Value: 2110.66 	
Date: Jan 31
Value: 2108.4 	
Date: Jan 25
Value: 2098.77 	
Date: Jan 20
Value: 2097.11 	
Date: Jan 15
Value: 2094.15 	
Date: Jan 10
Value: 2074.09 	
Date: Jan 05
Value: 2068.59 	
Date: Dec 31
Value: 2059.9 	
Date: Dec 25
Value: 2054.91 	
Date: Dec 20
Value: 1998.97 	
Date: Dec 15
Value: 1987.58 	
Date: Dec 10
Value: 1979.97 	
Date: Dec 05
Value: 1948.96 	
Date: Nov 30
Value: 1918.96 	
Date: Nov 25
Value: 1894.19 	
Date: Nov 20
Value: 1870.98 	
Date: Nov 15
Value: 1857.6 	
Date: Nov 10
Value: 1850.06 	
Date: Nov 05
Value: 1848.88 	
Date: Oct 31
Value: 1847.81 	
Date: Oct 25
Value: 1845.58 	
Date: Oct 20
Value: 1843.95 	
Date: Oct 15
Value: 1842.33 	
Date: Oct 10
Value: 1840.25 	
Date: Oct 05
Value: 1833.56 	
Date: Sep 30
Value: 1801.06 	
Date: Sep 25
Value: 1794.16 	
Date: Sep 20
Value: 1791.39 	
Date: Sep 15
Value: 1782.18 	
Date: Sep 10
Value: 1771.63 	
Date: Sep 05
Value: 1754.06 	
Date: Aug 31
Value: 1751.34 	
Date: Aug 25
Value: 1743.18 	
Date: Aug 20
Value: 1735.67 	
Date: Aug 15
Value: 1717.42 	
Date: Aug 10
Value: 1714.68 	
Date: Aug 05
Value: 1711.89 	
Date: Jul 31
Value: 1708.61 	
Date: Jul 25
Value: 1705.48 	
Date: Jul 20
Value: 1698.6 	
Date: Jul 15
Value: 1691.33 	
Date: Jul 10
Value: 1688 	
Date: Jul 05
Value: 1685.18 	
Date: Jun 30
Value: 2392.37 	
Date: Jun 25
Value: 2381.35 	
Date: Jun 20
Value: 2349.6 	
Date: Jun 15
Value: 2346.59 	
Date: Jun 10
Value: 2339.63 	
Date: Jun 05
Value: 2335.12 	
Date: May 31
Value: 2331.61 	
Date: May 25
Value: 2321.59 	
Date: May 20
Value: 2312.47 	
Date: May 15
Value: 2283.35 	
Date: May 10
Value: 2272.25 	
Date: May 05
Value: 2260.16 	
Date: Apr 30
Value: 2240.26 	
Date: Apr 25
Value: 2234.13 	
Date: Apr 20
Value: 2187.66 	
Date: Apr 15
Value: 2161.89 	
Date: Apr 10
Value: 2157.59 	
Date: Apr 05
Value: 2153.51 	
Date: Mar 31
Value: 2145.91 	
Date: Mar 25
Value: 2124.87 	
Date: Mar 20
Value: 2115.49 	
Date: Mar 15
Value: 2106.86 	
Date: Mar 10
Value: 2084.1 	
Date: Mar 05
Value: 2071.83 	
Date: Feb 28
Value: 2029.3 	
Date: Feb 25
Value: 2022.5 	
Date: Feb 20
Value: 2016.15 	
Date: Feb 15
Value: 2015.1 	
Date: Feb 10
Value: 2002.74 	
Date: Feb 05
Value: 1996.46 	
Date: Jan 31
Value: 1994.77 	
Date: Jan 25
Value: 1993.48 	
Date: Jan 20
Value: 1988.77 	
Date: Jan 15
Value: 1971.26 	
Date: Jan 10
Value: 1966.74 	
Date: Jan 05
Value: 1948.29 	
Date: Dec 31
Value: 1938.26 	
Date: Dec 25
Value: 1935.38 	
Date: Dec 20
Value: 1920.5 	
Date: Dec 15
Value: 1917.8 	
Date: Dec 10
Value: 1875.7 	
Date: Dec 05
Value: 1868 	
Date: Nov 30
Value: 1854.62 	
Date: Nov 25
Value: 1803.02 	
Date: Nov 20
Value: 1776.58 	
Date: Nov 15
Value: 1763.2 	
Date: Nov 10
Value: 1754.01 	
Date: Nov 05
Value: 1728.99 	
Date: Oct 31
Value: 2561.94 	
Date: Oct 25
Value: 2559.71 	
Date: Oct 20
Value: 2558.08 	
Date: Oct 15
Value: 2556.47 	
Date: Oct 10
Value: 2554.38 	
Date: Oct 05
Value: 2547.69 	
Date: Sep 30
Value: 2515.19 	
Date: Sep 25
Value: 2508.29 	
Date: Sep 20
Value: 2505.52 	
Date: Sep 15
Value: 2496.31 	
Date: Sep 10
Value: 2485.76 	
Date: Sep 05
Value: 2468.19 	
Date: Aug 31
Value: 2465.47 	
Date: Aug 25
Value: 2457.31 	
Date: Aug 20
Value: 2449.8 	
Date: Aug 15
Value: 2431.55 	
Date: Aug 10
Value: 2428.81 	
Date: Aug 05
Value: 2426.02 	
Date: Jul 31
Value: 2422.74 	
Date: Jul 25
Value: 2419.61 	
Date: Jul 20
Value: 2412.73 	
Date: Jul 15
Value: 2405.46 	
Date: Jul 10
Value: 2402.13 	
Date: Jul 05
Value: 2399.31 	
Date: Jun 30
Value: 812.98 	
Date: Jun 25
Value: 806.07 	
Date: Jun 20
Value: 797.08 	
Date: Jun 15
Value: 784.69 	
Date: Jun 10
Value: 774.78 	
Date: Jun 05
Value: 765.02 	
Date: May 31
Value: 753.51 	
Date: May 25
Value: 738.86 	
Date: May 20
Value: 724.34 	
Date: May 15
Value: 711.66 	
Date: May 10
Value: 696.82 	
Date: May 05
Value: 682.7 	
Date: Apr 30
Value: 668.18 	
Date: Apr 25
Value: 655.82 	
Date: Apr 20
Value: 641.9 	
Date: Apr 15
Value: 625.04 	
Date: Apr 10
Value: 609.12 	
Date: Apr 05
Value: 594.09 	
Date: Mar 31
Value: 579.41 	
Date: Mar 25
Value: 561.51 	
Date: Mar 20
Value: 548.26 	
Date: Mar 15
Value: 535.14 	
Date: Mar 10
Value: 524.17 	
Date: Mar 05
Value: 509.86 	
Date: Feb 28
Value: 495.09 	
Date: Feb 25
Value: 489.66 	
Date: Feb 20
Value: 478.83 	
Date: Feb 15
Value: 471.61 	
Date: Feb 10
Value: 460.29 	
Date: Feb 05
Value: 449.92 	
Date: Jan 31
Value: 439.44 	
Date: Jan 25
Value: 422.65 	
Date: Jan 20
Value: 406.8 	
Date: Jan 15
Value: 395.78 	
Date: Jan 10
Value: 385.89 	
Date: Jan 05
Value: 371.75 	
Date: Dec 31
Value: 358.07 	
Date: Dec 25
Value: 339.49 	
Date: Dec 20
Value: 324.34 	
Date: Dec 15
Value: 308.48 	
Date: Dec 10
Value: 293.74 	
Date: Dec 05
Value: 278.67 	
Date: Nov 30
Value: 257.94 	
Date: Nov 25
Value: 243.94 	
Date: Nov 20
Value: 229.7 	
Date: Nov 15
Value: 213.05 	
Date: Nov 10
Value: 198.35 	
Date: Nov 05
Value: 185.36 	
Date: Oct 31
Value: 1012.52 	
Date: Oct 25
Value: 999.99 	
Date: Oct 20
Value: 988.37 	
Date: Oct 15
Value: 978.62 	
Date: Oct 10
Value: 964.56 	
Date: Oct 05
Value: 953.09 	
Date: Sep 30
Value: 944.43 	
Date: Sep 25
Value: 937.5 	
Date: Sep 20
Value: 931.85 	
Date: Sep 15
Value: 926.81 	
Date: Sep 10
Value: 921.75 	
Date: Sep 05
Value: 915.89 	
Date: Aug 31
Value: 909.73 	
Date: Aug 25
Value: 898.95 	
Date: Aug 20
Value: 891.03 	
Date: Aug 15
Value: 883.82 	
Date: Aug 10
Value: 876.82 	
Date: Aug 05
Value: 864.34 	
Date: Jul 31
Value: 856.03 	
Date: Jul 25
Value: 846.43 	
Date: Jul 20
Value: 840.25 	
Date: Jul 15
Value: 835.2 	
Date: Jul 10
Value: 827.64 	
Date: Jul 05
Value: 821.1

Mavrovo and Rostuša
Mavrovo and Rostuša
View Satellite Image
	
Date: Jun 30
Value: 19.35 	
Date: Jun 25
Value: 16.35 	
Date: Jun 20
Value: 3.38 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.74 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.48 	
Date: May 20
Value: 31 	
Date: May 15
Value: 9.68 	
Date: May 10
Value: 10.9 	
Date: May 05
Value: 27.72 	
Date: Apr 30
Value: 10.47 	
Date: Apr 25
Value: 62.04 	
Date: Apr 20
Value: 8.98 	
Date: Apr 15
Value: 12.56 	
Date: Apr 10
Value: 26.25 	
Date: Apr 05
Value: 15.35 	
Date: Mar 31
Value: 44.44 	
Date: Mar 25
Value: 39.36 	
Date: Mar 20
Value: 21.5 	
Date: Mar 15
Value: 16.86 	
Date: Mar 10
Value: 6.98 	
Date: Mar 05
Value: 10.88 	
Date: Feb 28
Value: 1.36 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.73 	
Date: Feb 15
Value: 1.46 	
Date: Feb 10
Value: 0.99 	
Date: Feb 05
Value: 3.01 	
Date: Jan 31
Value: 10.8 	
Date: Jan 25
Value: 2.56 	
Date: Jan 20
Value: 5.01 	
Date: Jan 15
Value: 29.21 	
Date: Jan 10
Value: 12.68 	
Date: Jan 05
Value: 8.33 	
Date: Dec 31
Value: 10.47 	
Date: Dec 25
Value: 71.06 	
Date: Dec 20
Value: 20.92 	
Date: Dec 15
Value: 29.92 	
Date: Dec 10
Value: 37.08 	
Date: Dec 05
Value: 28.46 	
Date: Nov 30
Value: 26.51 	
Date: Nov 25
Value: 47.01 	
Date: Nov 20
Value: 13.03 	
Date: Nov 15
Value: 7.3 	
Date: Nov 10
Value: 2.73 	
Date: Nov 05
Value: 2.71 	
Date: Oct 31
Value: 2.79 	
Date: Oct 25
Value: 2.06 	
Date: Oct 20
Value: 2.21 	
Date: Oct 15
Value: 2 	
Date: Oct 10
Value: 8.99 	
Date: Oct 05
Value: 56.64 	
Date: Sep 30
Value: 8.86 	
Date: Sep 25
Value: 3.36 	
Date: Sep 20
Value: 15.24 	
Date: Sep 15
Value: 20.48 	
Date: Sep 10
Value: 35.13 	
Date: Sep 05
Value: 3.84 	
Date: Aug 31
Value: 8.64 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 15.37 	
Date: Aug 15
Value: 2.04 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 3.58 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 10.3 	
Date: Jul 15
Value: 5.09 	
Date: Jul 10
Value: 3.21 	
Date: Jul 05
Value: 8.99 	
Date: Jun 30
Value: 19.35 	
Date: Jun 25
Value: 16.35 	
Date: Jun 20
Value: 3.38 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.74 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.48 	
Date: May 20
Value: 31 	
Date: May 15
Value: 9.68 	
Date: May 10
Value: 10.9 	
Date: May 05
Value: 27.72 	
Date: Apr 30
Value: 10.47 	
Date: Apr 25
Value: 62.04 	
Date: Apr 20
Value: 40.3 	
Date: Apr 15
Value: 10.37 	
Date: Apr 10
Value: 9.84 	
Date: Apr 05
Value: 10.19 	
Date: Mar 31
Value: 23.8 	
Date: Mar 25
Value: 13.04 	
Date: Mar 20
Value: 18.33 	
Date: Mar 15
Value: 33.36 	
Date: Mar 10
Value: 15.53 	
Date: Mar 05
Value: 44.62 	
Date: Feb 28
Value: 13 	
Date: Feb 25
Value: 13.34 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 8.39 	
Date: Feb 10
Value: 7.38 	
Date: Feb 05
Value: 2.51 	
Date: Jan 31
Value: 2.1 	
Date: Jan 25
Value: 4.38 	
Date: Jan 20
Value: 31.72 	
Date: Jan 15
Value: 3.15 	
Date: Jan 10
Value: 23.63 	
Date: Jan 05
Value: 13.92 	
Date: Dec 31
Value: 10.6 	
Date: Dec 25
Value: 17.42 	
Date: Dec 20
Value: 8.86 	
Date: Dec 15
Value: 56.98 	
Date: Dec 10
Value: 18.71 	
Date: Dec 05
Value: 15.65 	
Date: Nov 30
Value: 47.7 	
Date: Nov 25
Value: 39.98 	
Date: Nov 20
Value: 14.21 	
Date: Nov 15
Value: 22.79 	
Date: Nov 10
Value: 49.55 	
Date: Nov 05
Value: 72.26 	
Date: Oct 31
Value: 2.79 	
Date: Oct 25
Value: 2.06 	
Date: Oct 20
Value: 2.21 	
Date: Oct 15
Value: 2 	
Date: Oct 10
Value: 8.99 	
Date: Oct 05
Value: 56.64 	
Date: Sep 30
Value: 8.86 	
Date: Sep 25
Value: 3.36 	
Date: Sep 20
Value: 15.24 	
Date: Sep 15
Value: 20.48 	
Date: Sep 10
Value: 35.13 	
Date: Sep 05
Value: 3.84 	
Date: Aug 31
Value: 8.64 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 15.37 	
Date: Aug 15
Value: 2.04 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 3.58 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 10.3 	
Date: Jul 15
Value: 5.09 	
Date: Jul 10
Value: 3.21 	
Date: Jul 05
Value: 8.99 	
Date: Jun 30
Value: 7.26 	
Date: Jun 25
Value: 8.82 	
Date: Jun 20
Value: 11.63 	
Date: Jun 15
Value: 8.26 	
Date: Jun 10
Value: 10.35 	
Date: Jun 05
Value: 11.71 	
Date: May 31
Value: 15.36 	
Date: May 25
Value: 16.17 	
Date: May 20
Value: 13.48 	
Date: May 15
Value: 15.16 	
Date: May 10
Value: 14.42 	
Date: May 05
Value: 14.74 	
Date: Apr 30
Value: 18.18 	
Date: Apr 25
Value: 18.62 	
Date: Apr 20
Value: 22.49 	
Date: Apr 15
Value: 21.43 	
Date: Apr 10
Value: 18.92 	
Date: Apr 05
Value: 18.04 	
Date: Mar 31
Value: 25.01 	
Date: Mar 25
Value: 17.42 	
Date: Mar 20
Value: 19.09 	
Date: Mar 15
Value: 16.56 	
Date: Mar 10
Value: 20.33 	
Date: Mar 05
Value: 22.27 	
Date: Feb 28
Value: 9.54 	
Date: Feb 25
Value: 18.63 	
Date: Feb 20
Value: 12.8 	
Date: Feb 15
Value: 21.3 	
Date: Feb 10
Value: 17.13 	
Date: Feb 05
Value: 17.61 	
Date: Jan 31
Value: 21.48 	
Date: Jan 25
Value: 18.59 	
Date: Jan 20
Value: 14.69 	
Date: Jan 15
Value: 13.08 	
Date: Jan 10
Value: 19.97 	
Date: Jan 05
Value: 19.76 	
Date: Dec 31
Value: 27.05 	
Date: Dec 25
Value: 19.91 	
Date: Dec 20
Value: 24.08 	
Date: Dec 15
Value: 23.01 	
Date: Dec 10
Value: 22.12 	
Date: Dec 05
Value: 25.84 	
Date: Nov 30
Value: 23.85 	
Date: Nov 25
Value: 23.8 	
Date: Nov 20
Value: 24.59 	
Date: Nov 15
Value: 21.3 	
Date: Nov 10
Value: 22.93 	
Date: Nov 05
Value: 15.75 	
Date: Oct 31
Value: 19.21 	
Date: Oct 25
Value: 18.58 	
Date: Oct 20
Value: 13.26 	
Date: Oct 15
Value: 19.64 	
Date: Oct 10
Value: 19.2 	
Date: Oct 05
Value: 14.3 	
Date: Sep 30
Value: 11.75 	
Date: Sep 25
Value: 12.32 	
Date: Sep 20
Value: 11.04 	
Date: Sep 15
Value: 11.07 	
Date: Sep 10
Value: 11.43 	
Date: Sep 05
Value: 11.25 	
Date: Aug 31
Value: 12.26 	
Date: Aug 25
Value: 6.45 	
Date: Aug 20
Value: 5.64 	
Date: Aug 15
Value: 6.47 	
Date: Aug 10
Value: 9.51 	
Date: Aug 05
Value: 6.28 	
Date: Jul 31
Value: 9.92 	
Date: Jul 25
Value: 6.62 	
Date: Jul 20
Value: 5.65 	
Date: Jul 15
Value: 7.67 	
Date: Jul 10
Value: 6.65 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 19.35 	
Date: Jun 25
Value: 16.35 	
Date: Jun 20
Value: 3.38 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.74 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.48 	
Date: May 20
Value: 31 	
Date: May 15
Value: 9.68 	
Date: May 10
Value: 10.9 	
Date: May 05
Value: 27.72 	
Date: Apr 30
Value: 10.47 	
Date: Apr 25
Value: 62.04 	
Date: Apr 20
Value: 8.98 	
Date: Apr 15
Value: 12.56 	
Date: Apr 10
Value: 26.25 	
Date: Apr 05
Value: 15.35 	
Date: Mar 31
Value: 44.44 	
Date: Mar 25
Value: 39.36 	
Date: Mar 20
Value: 21.5 	
Date: Mar 15
Value: 16.86 	
Date: Mar 10
Value: 6.98 	
Date: Mar 05
Value: 10.88 	
Date: Feb 28
Value: 1.36 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.73 	
Date: Feb 15
Value: 1.46 	
Date: Feb 10
Value: 0.99 	
Date: Feb 05
Value: 3.01 	
Date: Jan 31
Value: 10.8 	
Date: Jan 25
Value: 2.56 	
Date: Jan 20
Value: 5.01 	
Date: Jan 15
Value: 29.21 	
Date: Jan 10
Value: 12.68 	
Date: Jan 05
Value: 8.33 	
Date: Dec 31
Value: 10.47 	
Date: Dec 25
Value: 71.06 	
Date: Dec 20
Value: 20.92 	
Date: Dec 15
Value: 29.92 	
Date: Dec 10
Value: 37.08 	
Date: Dec 05
Value: 28.46 	
Date: Nov 30
Value: 26.51 	
Date: Nov 25
Value: 47.01 	
Date: Nov 20
Value: 13.03 	
Date: Nov 15
Value: 7.3 	
Date: Nov 10
Value: 2.73 	
Date: Nov 05
Value: 2.71 	
Date: Oct 31
Value: 2.79 	
Date: Oct 25
Value: 2.06 	
Date: Oct 20
Value: 2.21 	
Date: Oct 15
Value: 2 	
Date: Oct 10
Value: 8.99 	
Date: Oct 05
Value: 56.64 	
Date: Sep 30
Value: 8.86 	
Date: Sep 25
Value: 3.36 	
Date: Sep 20
Value: 15.24 	
Date: Sep 15
Value: 20.48 	
Date: Sep 10
Value: 35.13 	
Date: Sep 05
Value: 3.84 	
Date: Aug 31
Value: 8.64 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 15.37 	
Date: Aug 15
Value: 2.04 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 3.58 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 10.3 	
Date: Jul 15
Value: 5.09 	
Date: Jul 10
Value: 3.21 	
Date: Jul 05
Value: 8.99 	
Date: Jun 30
Value: 19.35 	
Date: Jun 25
Value: 16.35 	
Date: Jun 20
Value: 3.38 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.74 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.48 	
Date: May 20
Value: 31 	
Date: May 15
Value: 9.68 	
Date: May 10
Value: 10.9 	
Date: May 05
Value: 27.72 	
Date: Apr 30
Value: 10.47 	
Date: Apr 25
Value: 62.04 	
Date: Apr 20
Value: 40.3 	
Date: Apr 15
Value: 10.37 	
Date: Apr 10
Value: 9.84 	
Date: Apr 05
Value: 10.19 	
Date: Mar 31
Value: 23.8 	
Date: Mar 25
Value: 13.04 	
Date: Mar 20
Value: 18.33 	
Date: Mar 15
Value: 33.36 	
Date: Mar 10
Value: 15.53 	
Date: Mar 05
Value: 44.62 	
Date: Feb 28
Value: 13 	
Date: Feb 25
Value: 13.34 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 8.39 	
Date: Feb 10
Value: 7.38 	
Date: Feb 05
Value: 2.51 	
Date: Jan 31
Value: 2.1 	
Date: Jan 25
Value: 4.38 	
Date: Jan 20
Value: 31.72 	
Date: Jan 15
Value: 3.15 	
Date: Jan 10
Value: 23.63 	
Date: Jan 05
Value: 13.92 	
Date: Dec 31
Value: 10.6 	
Date: Dec 25
Value: 17.42 	
Date: Dec 20
Value: 8.86 	
Date: Dec 15
Value: 56.98 	
Date: Dec 10
Value: 18.71 	
Date: Dec 05
Value: 15.65 	
Date: Nov 30
Value: 47.7 	
Date: Nov 25
Value: 39.98 	
Date: Nov 20
Value: 14.21 	
Date: Nov 15
Value: 22.79 	
Date: Nov 10
Value: 49.55 	
Date: Nov 05
Value: 72.26 	
Date: Oct 31
Value: 2.79 	
Date: Oct 25
Value: 2.06 	
Date: Oct 20
Value: 2.21 	
Date: Oct 15
Value: 2 	
Date: Oct 10
Value: 8.99 	
Date: Oct 05
Value: 56.64 	
Date: Sep 30
Value: 8.86 	
Date: Sep 25
Value: 3.36 	
Date: Sep 20
Value: 15.24 	
Date: Sep 15
Value: 20.48 	
Date: Sep 10
Value: 35.13 	
Date: Sep 05
Value: 3.84 	
Date: Aug 31
Value: 8.64 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 15.37 	
Date: Aug 15
Value: 2.04 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 3.58 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 10.3 	
Date: Jul 15
Value: 5.09 	
Date: Jul 10
Value: 3.21 	
Date: Jul 05
Value: 8.99 	
Date: Jun 30
Value: 7.26 	
Date: Jun 25
Value: 8.82 	
Date: Jun 20
Value: 11.63 	
Date: Jun 15
Value: 8.26 	
Date: Jun 10
Value: 10.35 	
Date: Jun 05
Value: 11.71 	
Date: May 31
Value: 15.36 	
Date: May 25
Value: 16.17 	
Date: May 20
Value: 13.48 	
Date: May 15
Value: 15.16 	
Date: May 10
Value: 14.42 	
Date: May 05
Value: 14.74 	
Date: Apr 30
Value: 18.18 	
Date: Apr 25
Value: 18.62 	
Date: Apr 20
Value: 22.49 	
Date: Apr 15
Value: 21.43 	
Date: Apr 10
Value: 18.92 	
Date: Apr 05
Value: 18.04 	
Date: Mar 31
Value: 25.01 	
Date: Mar 25
Value: 17.42 	
Date: Mar 20
Value: 19.09 	
Date: Mar 15
Value: 16.56 	
Date: Mar 10
Value: 20.33 	
Date: Mar 05
Value: 22.27 	
Date: Feb 28
Value: 9.54 	
Date: Feb 25
Value: 18.63 	
Date: Feb 20
Value: 12.8 	
Date: Feb 15
Value: 21.3 	
Date: Feb 10
Value: 17.13 	
Date: Feb 05
Value: 17.61 	
Date: Jan 31
Value: 21.48 	
Date: Jan 25
Value: 18.59 	
Date: Jan 20
Value: 14.69 	
Date: Jan 15
Value: 13.08 	
Date: Jan 10
Value: 19.97 	
Date: Jan 05
Value: 19.76 	
Date: Dec 31
Value: 27.05 	
Date: Dec 25
Value: 19.91 	
Date: Dec 20
Value: 24.08 	
Date: Dec 15
Value: 23.01 	
Date: Dec 10
Value: 22.12 	
Date: Dec 05
Value: 25.84 	
Date: Nov 30
Value: 23.85 	
Date: Nov 25
Value: 23.8 	
Date: Nov 20
Value: 24.59 	
Date: Nov 15
Value: 21.3 	
Date: Nov 10
Value: 22.93 	
Date: Nov 05
Value: 15.75 	
Date: Oct 31
Value: 19.21 	
Date: Oct 25
Value: 18.58 	
Date: Oct 20
Value: 13.26 	
Date: Oct 15
Value: 19.64 	
Date: Oct 10
Value: 19.2 	
Date: Oct 05
Value: 14.3 	
Date: Sep 30
Value: 11.75 	
Date: Sep 25
Value: 12.32 	
Date: Sep 20
Value: 11.04 	
Date: Sep 15
Value: 11.07 	
Date: Sep 10
Value: 11.43 	
Date: Sep 05
Value: 11.25 	
Date: Aug 31
Value: 12.26 	
Date: Aug 25
Value: 6.45 	
Date: Aug 20
Value: 5.64 	
Date: Aug 15
Value: 6.47 	
Date: Aug 10
Value: 9.51 	
Date: Aug 05
Value: 6.28 	
Date: Jul 31
Value: 9.92 	
Date: Jul 25
Value: 6.62 	
Date: Jul 20
Value: 5.65 	
Date: Jul 15
Value: 7.67 	
Date: Jul 10
Value: 6.65 	
Date: Jul 05
Value: 8.28
	
Date: Jun 30
Value: 2256.72 	
Date: Jun 25
Value: 2237.37 	
Date: Jun 20
Value: 2221.01 	
Date: Jun 15
Value: 2217.63 	
Date: Jun 10
Value: 2212.93 	
Date: Jun 05
Value: 2209.43 	
Date: May 31
Value: 2203.68 	
Date: May 25
Value: 2191.51 	
Date: May 20
Value: 2180.02 	
Date: May 15
Value: 2149.02 	
Date: May 10
Value: 2139.34 	
Date: May 05
Value: 2128.43 	
Date: Apr 30
Value: 2100.71 	
Date: Apr 25
Value: 2090.23 	
Date: Apr 20
Value: 3071.25 	
Date: Apr 15
Value: 3062.27 	
Date: Apr 10
Value: 3049.7 	
Date: Apr 05
Value: 3023.45 	
Date: Mar 31
Value: 3008.09 	
Date: Mar 25
Value: 2963.65 	
Date: Mar 20
Value: 2924.28 	
Date: Mar 15
Value: 2902.78 	
Date: Mar 10
Value: 2885.92 	
Date: Mar 05
Value: 2878.94 	
Date: Feb 28
Value: 2868.05 	
Date: Feb 25
Value: 2866.69 	
Date: Feb 20
Value: 2865.53 	
Date: Feb 15
Value: 2863.79 	
Date: Feb 10
Value: 2862.32 	
Date: Feb 05
Value: 2861.33 	
Date: Jan 31
Value: 2858.31 	
Date: Jan 25
Value: 2847.5 	
Date: Jan 20
Value: 2844.94 	
Date: Jan 15
Value: 2839.92 	
Date: Jan 10
Value: 2810.7 	
Date: Jan 05
Value: 2798.02 	
Date: Dec 31
Value: 2789.68 	
Date: Dec 25
Value: 2779.2 	
Date: Dec 20
Value: 2708.14 	
Date: Dec 15
Value: 2687.22 	
Date: Dec 10
Value: 2657.29 	
Date: Dec 05
Value: 2620.2 	
Date: Nov 30
Value: 2591.74 	
Date: Nov 25
Value: 2565.22 	
Date: Nov 20
Value: 2518.21 	
Date: Nov 15
Value: 2505.18 	
Date: Nov 10
Value: 2497.87 	
Date: Nov 05
Value: 2495.14 	
Date: Oct 31
Value: 2492.42 	
Date: Oct 25
Value: 2489.63 	
Date: Oct 20
Value: 2487.56 	
Date: Oct 15
Value: 2485.35 	
Date: Oct 10
Value: 2483.34 	
Date: Oct 05
Value: 2474.34 	
Date: Sep 30
Value: 2417.69 	
Date: Sep 25
Value: 2408.82 	
Date: Sep 20
Value: 2405.46 	
Date: Sep 15
Value: 2390.22 	
Date: Sep 10
Value: 2369.74 	
Date: Sep 05
Value: 2334.6 	
Date: Aug 31
Value: 2330.76 	
Date: Aug 25
Value: 2322.12 	
Date: Aug 20
Value: 2315.43 	
Date: Aug 15
Value: 2300.05 	
Date: Aug 10
Value: 2298.01 	
Date: Aug 05
Value: 2295.96 	
Date: Jul 31
Value: 2293.83 	
Date: Jul 25
Value: 2290.24 	
Date: Jul 20
Value: 2284.32 	
Date: Jul 15
Value: 2274.02 	
Date: Jul 10
Value: 2268.92 	
Date: Jul 05
Value: 2265.71 	
Date: Jun 30
Value: 3126.9 	
Date: Jun 25
Value: 3107.54 	
Date: Jun 20
Value: 3091.19 	
Date: Jun 15
Value: 3087.81 	
Date: Jun 10
Value: 3083.11 	
Date: Jun 05
Value: 3079.61 	
Date: May 31
Value: 3073.86 	
Date: May 25
Value: 3061.69 	
Date: May 20
Value: 3050.2 	
Date: May 15
Value: 3019.2 	
Date: May 10
Value: 3009.52 	
Date: May 05
Value: 2998.61 	
Date: Apr 30
Value: 2970.89 	
Date: Apr 25
Value: 2960.41 	
Date: Apr 20
Value: 2898.37 	
Date: Apr 15
Value: 2858.06 	
Date: Apr 10
Value: 2847.68 	
Date: Apr 05
Value: 2837.84 	
Date: Mar 31
Value: 2827.64 	
Date: Mar 25
Value: 2803.84 	
Date: Mar 20
Value: 2790.8 	
Date: Mar 15
Value: 2772.47 	
Date: Mar 10
Value: 2739.1 	
Date: Mar 05
Value: 2723.57 	
Date: Feb 28
Value: 2678.95 	
Date: Feb 25
Value: 2665.94 	
Date: Feb 20
Value: 2652.6 	
Date: Feb 15
Value: 2651.49 	
Date: Feb 10
Value: 2643.09 	
Date: Feb 05
Value: 2635.71 	
Date: Jan 31
Value: 2633.2 	
Date: Jan 25
Value: 2631.09 	
Date: Jan 20
Value: 2626.71 	
Date: Jan 15
Value: 2594.98 	
Date: Jan 10
Value: 2591.83 	
Date: Jan 05
Value: 2568.19 	
Date: Dec 31
Value: 2554.26 	
Date: Dec 25
Value: 2543.65 	
Date: Dec 20
Value: 2526.23 	
Date: Dec 15
Value: 2517.36 	
Date: Dec 10
Value: 2460.38 	
Date: Dec 05
Value: 2441.67 	
Date: Nov 30
Value: 2426.02 	
Date: Nov 25
Value: 2378.31 	
Date: Nov 20
Value: 2338.33 	
Date: Nov 15
Value: 2324.11 	
Date: Nov 10
Value: 2301.31 	
Date: Nov 05
Value: 2251.76 	
Date: Oct 31
Value: 3362.6 	
Date: Oct 25
Value: 3359.81 	
Date: Oct 20
Value: 3357.74 	
Date: Oct 15
Value: 3355.53 	
Date: Oct 10
Value: 3353.52 	
Date: Oct 05
Value: 3344.52 	
Date: Sep 30
Value: 3287.87 	
Date: Sep 25
Value: 3279 	
Date: Sep 20
Value: 3275.64 	
Date: Sep 15
Value: 3260.4 	
Date: Sep 10
Value: 3239.91 	
Date: Sep 05
Value: 3204.78 	
Date: Aug 31
Value: 3200.94 	
Date: Aug 25
Value: 3192.3 	
Date: Aug 20
Value: 3185.61 	
Date: Aug 15
Value: 3170.23 	
Date: Aug 10
Value: 3168.18 	
Date: Aug 05
Value: 3166.14 	
Date: Jul 31
Value: 3164.01 	
Date: Jul 25
Value: 3160.42 	
Date: Jul 20
Value: 3154.5 	
Date: Jul 15
Value: 3144.2 	
Date: Jul 10
Value: 3139.1 	
Date: Jul 05
Value: 3135.89 	
Date: Jun 30
Value: 1106.7 	
Date: Jun 25
Value: 1099.43 	
Date: Jun 20
Value: 1090.61 	
Date: Jun 15
Value: 1078.97 	
Date: Jun 10
Value: 1070.71 	
Date: Jun 05
Value: 1060.35 	
Date: May 31
Value: 1048.64 	
Date: May 25
Value: 1033.28 	
Date: May 20
Value: 1017.1 	
Date: May 15
Value: 1003.62 	
Date: May 10
Value: 988.45 	
Date: May 05
Value: 974.03 	
Date: Apr 30
Value: 959.28 	
Date: Apr 25
Value: 941.1 	
Date: Apr 20
Value: 922.48 	
Date: Apr 15
Value: 899.98 	
Date: Apr 10
Value: 878.55 	
Date: Apr 05
Value: 859.62 	
Date: Mar 31
Value: 841.58 	
Date: Mar 25
Value: 816.56 	
Date: Mar 20
Value: 799.13 	
Date: Mar 15
Value: 780.04 	
Date: Mar 10
Value: 763.48 	
Date: Mar 05
Value: 743.15 	
Date: Feb 28
Value: 720.88 	
Date: Feb 25
Value: 711.33 	
Date: Feb 20
Value: 692.7 	
Date: Feb 15
Value: 679.89 	
Date: Feb 10
Value: 658.59 	
Date: Feb 05
Value: 641.45 	
Date: Jan 31
Value: 623.83 	
Date: Jan 25
Value: 602.34 	
Date: Jan 20
Value: 583.75 	
Date: Jan 15
Value: 569.06 	
Date: Jan 10
Value: 555.97 	
Date: Jan 05
Value: 535.99 	
Date: Dec 31
Value: 516.23 	
Date: Dec 25
Value: 489.18 	
Date: Dec 20
Value: 469.26 	
Date: Dec 15
Value: 445.18 	
Date: Dec 10
Value: 422.16 	
Date: Dec 05
Value: 400.04 	
Date: Nov 30
Value: 374.19 	
Date: Nov 25
Value: 350.33 	
Date: Nov 20
Value: 326.53 	
Date: Nov 15
Value: 301.93 	
Date: Nov 10
Value: 280.63 	
Date: Nov 05
Value: 257.69 	
Date: Oct 31
Value: 1371.25 	
Date: Oct 25
Value: 1352.04 	
Date: Oct 20
Value: 1333.45 	
Date: Oct 15
Value: 1320.19 	
Date: Oct 10
Value: 1300.55 	
Date: Oct 05
Value: 1281.34 	
Date: Sep 30
Value: 1267.03 	
Date: Sep 25
Value: 1255.27 	
Date: Sep 20
Value: 1242.95 	
Date: Sep 15
Value: 1231.9 	
Date: Sep 10
Value: 1220.83 	
Date: Sep 05
Value: 1209.39 	
Date: Aug 31
Value: 1198.14 	
Date: Aug 25
Value: 1185.87 	
Date: Aug 20
Value: 1179.42 	
Date: Aug 15
Value: 1173.78 	
Date: Aug 10
Value: 1167.3 	
Date: Aug 05
Value: 1157.79 	
Date: Jul 31
Value: 1151.51 	
Date: Jul 25
Value: 1141.59 	
Date: Jul 20
Value: 1134.96 	
Date: Jul 15
Value: 1129.31 	
Date: Jul 10
Value: 1121.63 	
Date: Jul 05
Value: 1114.98 	
Date: Jun 30
Value: 2256.72 	
Date: Jun 25
Value: 2237.37 	
Date: Jun 20
Value: 2221.01 	
Date: Jun 15
Value: 2217.63 	
Date: Jun 10
Value: 2212.93 	
Date: Jun 05
Value: 2209.43 	
Date: May 31
Value: 2203.68 	
Date: May 25
Value: 2191.51 	
Date: May 20
Value: 2180.02 	
Date: May 15
Value: 2149.02 	
Date: May 10
Value: 2139.34 	
Date: May 05
Value: 2128.43 	
Date: Apr 30
Value: 2100.71 	
Date: Apr 25
Value: 2090.23 	
Date: Apr 20
Value: 3071.25 	
Date: Apr 15
Value: 3062.27 	
Date: Apr 10
Value: 3049.7 	
Date: Apr 05
Value: 3023.45 	
Date: Mar 31
Value: 3008.09 	
Date: Mar 25
Value: 2963.65 	
Date: Mar 20
Value: 2924.28 	
Date: Mar 15
Value: 2902.78 	
Date: Mar 10
Value: 2885.92 	
Date: Mar 05
Value: 2878.94 	
Date: Feb 28
Value: 2868.05 	
Date: Feb 25
Value: 2866.69 	
Date: Feb 20
Value: 2865.53 	
Date: Feb 15
Value: 2863.79 	
Date: Feb 10
Value: 2862.32 	
Date: Feb 05
Value: 2861.33 	
Date: Jan 31
Value: 2858.31 	
Date: Jan 25
Value: 2847.5 	
Date: Jan 20
Value: 2844.94 	
Date: Jan 15
Value: 2839.92 	
Date: Jan 10
Value: 2810.7 	
Date: Jan 05
Value: 2798.02 	
Date: Dec 31
Value: 2789.68 	
Date: Dec 25
Value: 2779.2 	
Date: Dec 20
Value: 2708.14 	
Date: Dec 15
Value: 2687.22 	
Date: Dec 10
Value: 2657.29 	
Date: Dec 05
Value: 2620.2 	
Date: Nov 30
Value: 2591.74 	
Date: Nov 25
Value: 2565.22 	
Date: Nov 20
Value: 2518.21 	
Date: Nov 15
Value: 2505.18 	
Date: Nov 10
Value: 2497.87 	
Date: Nov 05
Value: 2495.14 	
Date: Oct 31
Value: 2492.42 	
Date: Oct 25
Value: 2489.63 	
Date: Oct 20
Value: 2487.56 	
Date: Oct 15
Value: 2485.35 	
Date: Oct 10
Value: 2483.34 	
Date: Oct 05
Value: 2474.34 	
Date: Sep 30
Value: 2417.69 	
Date: Sep 25
Value: 2408.82 	
Date: Sep 20
Value: 2405.46 	
Date: Sep 15
Value: 2390.22 	
Date: Sep 10
Value: 2369.74 	
Date: Sep 05
Value: 2334.6 	
Date: Aug 31
Value: 2330.76 	
Date: Aug 25
Value: 2322.12 	
Date: Aug 20
Value: 2315.43 	
Date: Aug 15
Value: 2300.05 	
Date: Aug 10
Value: 2298.01 	
Date: Aug 05
Value: 2295.96 	
Date: Jul 31
Value: 2293.83 	
Date: Jul 25
Value: 2290.24 	
Date: Jul 20
Value: 2284.32 	
Date: Jul 15
Value: 2274.02 	
Date: Jul 10
Value: 2268.92 	
Date: Jul 05
Value: 2265.71 	
Date: Jun 30
Value: 3126.9 	
Date: Jun 25
Value: 3107.54 	
Date: Jun 20
Value: 3091.19 	
Date: Jun 15
Value: 3087.81 	
Date: Jun 10
Value: 3083.11 	
Date: Jun 05
Value: 3079.61 	
Date: May 31
Value: 3073.86 	
Date: May 25
Value: 3061.69 	
Date: May 20
Value: 3050.2 	
Date: May 15
Value: 3019.2 	
Date: May 10
Value: 3009.52 	
Date: May 05
Value: 2998.61 	
Date: Apr 30
Value: 2970.89 	
Date: Apr 25
Value: 2960.41 	
Date: Apr 20
Value: 2898.37 	
Date: Apr 15
Value: 2858.06 	
Date: Apr 10
Value: 2847.68 	
Date: Apr 05
Value: 2837.84 	
Date: Mar 31
Value: 2827.64 	
Date: Mar 25
Value: 2803.84 	
Date: Mar 20
Value: 2790.8 	
Date: Mar 15
Value: 2772.47 	
Date: Mar 10
Value: 2739.1 	
Date: Mar 05
Value: 2723.57 	
Date: Feb 28
Value: 2678.95 	
Date: Feb 25
Value: 2665.94 	
Date: Feb 20
Value: 2652.6 	
Date: Feb 15
Value: 2651.49 	
Date: Feb 10
Value: 2643.09 	
Date: Feb 05
Value: 2635.71 	
Date: Jan 31
Value: 2633.2 	
Date: Jan 25
Value: 2631.09 	
Date: Jan 20
Value: 2626.71 	
Date: Jan 15
Value: 2594.98 	
Date: Jan 10
Value: 2591.83 	
Date: Jan 05
Value: 2568.19 	
Date: Dec 31
Value: 2554.26 	
Date: Dec 25
Value: 2543.65 	
Date: Dec 20
Value: 2526.23 	
Date: Dec 15
Value: 2517.36 	
Date: Dec 10
Value: 2460.38 	
Date: Dec 05
Value: 2441.67 	
Date: Nov 30
Value: 2426.02 	
Date: Nov 25
Value: 2378.31 	
Date: Nov 20
Value: 2338.33 	
Date: Nov 15
Value: 2324.11 	
Date: Nov 10
Value: 2301.31 	
Date: Nov 05
Value: 2251.76 	
Date: Oct 31
Value: 3362.6 	
Date: Oct 25
Value: 3359.81 	
Date: Oct 20
Value: 3357.74 	
Date: Oct 15
Value: 3355.53 	
Date: Oct 10
Value: 3353.52 	
Date: Oct 05
Value: 3344.52 	
Date: Sep 30
Value: 3287.87 	
Date: Sep 25
Value: 3279 	
Date: Sep 20
Value: 3275.64 	
Date: Sep 15
Value: 3260.4 	
Date: Sep 10
Value: 3239.91 	
Date: Sep 05
Value: 3204.78 	
Date: Aug 31
Value: 3200.94 	
Date: Aug 25
Value: 3192.3 	
Date: Aug 20
Value: 3185.61 	
Date: Aug 15
Value: 3170.23 	
Date: Aug 10
Value: 3168.18 	
Date: Aug 05
Value: 3166.14 	
Date: Jul 31
Value: 3164.01 	
Date: Jul 25
Value: 3160.42 	
Date: Jul 20
Value: 3154.5 	
Date: Jul 15
Value: 3144.2 	
Date: Jul 10
Value: 3139.1 	
Date: Jul 05
Value: 3135.89 	
Date: Jun 30
Value: 1106.7 	
Date: Jun 25
Value: 1099.43 	
Date: Jun 20
Value: 1090.61 	
Date: Jun 15
Value: 1078.97 	
Date: Jun 10
Value: 1070.71 	
Date: Jun 05
Value: 1060.35 	
Date: May 31
Value: 1048.64 	
Date: May 25
Value: 1033.28 	
Date: May 20
Value: 1017.1 	
Date: May 15
Value: 1003.62 	
Date: May 10
Value: 988.45 	
Date: May 05
Value: 974.03 	
Date: Apr 30
Value: 959.28 	
Date: Apr 25
Value: 941.1 	
Date: Apr 20
Value: 922.48 	
Date: Apr 15
Value: 899.98 	
Date: Apr 10
Value: 878.55 	
Date: Apr 05
Value: 859.62 	
Date: Mar 31
Value: 841.58 	
Date: Mar 25
Value: 816.56 	
Date: Mar 20
Value: 799.13 	
Date: Mar 15
Value: 780.04 	
Date: Mar 10
Value: 763.48 	
Date: Mar 05
Value: 743.15 	
Date: Feb 28
Value: 720.88 	
Date: Feb 25
Value: 711.33 	
Date: Feb 20
Value: 692.7 	
Date: Feb 15
Value: 679.89 	
Date: Feb 10
Value: 658.59 	
Date: Feb 05
Value: 641.45 	
Date: Jan 31
Value: 623.83 	
Date: Jan 25
Value: 602.34 	
Date: Jan 20
Value: 583.75 	
Date: Jan 15
Value: 569.06 	
Date: Jan 10
Value: 555.97 	
Date: Jan 05
Value: 535.99 	
Date: Dec 31
Value: 516.23 	
Date: Dec 25
Value: 489.18 	
Date: Dec 20
Value: 469.26 	
Date: Dec 15
Value: 445.18 	
Date: Dec 10
Value: 422.16 	
Date: Dec 05
Value: 400.04 	
Date: Nov 30
Value: 374.19 	
Date: Nov 25
Value: 350.33 	
Date: Nov 20
Value: 326.53 	
Date: Nov 15
Value: 301.93 	
Date: Nov 10
Value: 280.63 	
Date: Nov 05
Value: 257.69 	
Date: Oct 31
Value: 1371.25 	
Date: Oct 25
Value: 1352.04 	
Date: Oct 20
Value: 1333.45 	
Date: Oct 15
Value: 1320.19 	
Date: Oct 10
Value: 1300.55 	
Date: Oct 05
Value: 1281.34 	
Date: Sep 30
Value: 1267.03 	
Date: Sep 25
Value: 1255.27 	
Date: Sep 20
Value: 1242.95 	
Date: Sep 15
Value: 1231.9 	
Date: Sep 10
Value: 1220.83 	
Date: Sep 05
Value: 1209.39 	
Date: Aug 31
Value: 1198.14 	
Date: Aug 25
Value: 1185.87 	
Date: Aug 20
Value: 1179.42 	
Date: Aug 15
Value: 1173.78 	
Date: Aug 10
Value: 1167.3 	
Date: Aug 05
Value: 1157.79 	
Date: Jul 31
Value: 1151.51 	
Date: Jul 25
Value: 1141.59 	
Date: Jul 20
Value: 1134.96 	
Date: Jul 15
Value: 1129.31 	
Date: Jul 10
Value: 1121.63 	
Date: Jul 05
Value: 1114.98

	
Date: Jun 30
Value: 6.5 	
Date: Jun 25
Value: 23.56 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 5.29 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 4.06 	
Date: May 31
Value: 8.69 	
Date: May 25
Value: 8.04 	
Date: May 20
Value: 24.68 	
Date: May 15
Value: 7.19 	
Date: May 10
Value: 6.8 	
Date: May 05
Value: 15.32 	
Date: Apr 30
Value: 4.29 	
Date: Apr 25
Value: 42.13 	
Date: Apr 20
Value: 3.35 	
Date: Apr 15
Value: 5.03 	
Date: Apr 10
Value: 8.72 	
Date: Apr 05
Value: 5.03 	
Date: Mar 31
Value: 28.64 	
Date: Mar 25
Value: 24.9 	
Date: Mar 20
Value: 5.32 	
Date: Mar 15
Value: 7.09 	
Date: Mar 10
Value: 1.7 	
Date: Mar 05
Value: 2.68 	
Date: Feb 28
Value: 0.85 	
Date: Feb 25
Value: 0.7 	
Date: Feb 20
Value: 0.96 	
Date: Feb 15
Value: 0.67 	
Date: Feb 10
Value: 0.65 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 7.15 	
Date: Jan 25
Value: 1.35 	
Date: Jan 20
Value: 2.4 	
Date: Jan 15
Value: 18.61 	
Date: Jan 10
Value: 3.02 	
Date: Jan 05
Value: 6.28 	
Date: Dec 31
Value: 5.52 	
Date: Dec 25
Value: 30.72 	
Date: Dec 20
Value: 5.39 	
Date: Dec 15
Value: 4.67 	
Date: Dec 10
Value: 20.34 	
Date: Dec 05
Value: 20.28 	
Date: Nov 30
Value: 24.33 	
Date: Nov 25
Value: 9.11 	
Date: Nov 20
Value: 10.24 	
Date: Nov 15
Value: 3.32 	
Date: Nov 10
Value: 1.16 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 1.38 	
Date: Oct 10
Value: 4.61 	
Date: Oct 05
Value: 23.31 	
Date: Sep 30
Value: 4.65 	
Date: Sep 25
Value: 2.81 	
Date: Sep 20
Value: 12.82 	
Date: Sep 15
Value: 6.29 	
Date: Sep 10
Value: 10.73 	
Date: Sep 05
Value: 3.55 	
Date: Aug 31
Value: 5.35 	
Date: Aug 25
Value: 9 	
Date: Aug 20
Value: 18.55 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 2.65 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.36 	
Date: Jul 20
Value: 6.93 	
Date: Jul 15
Value: 3.53 	
Date: Jul 10
Value: 2.32 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 6.5 	
Date: Jun 25
Value: 23.56 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 5.29 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 4.06 	
Date: May 31
Value: 8.69 	
Date: May 25
Value: 8.04 	
Date: May 20
Value: 24.68 	
Date: May 15
Value: 7.19 	
Date: May 10
Value: 6.8 	
Date: May 05
Value: 15.32 	
Date: Apr 30
Value: 4.29 	
Date: Apr 25
Value: 42.13 	
Date: Apr 20
Value: 27.05 	
Date: Apr 15
Value: 2.21 	
Date: Apr 10
Value: 2.06 	
Date: Apr 05
Value: 3.83 	
Date: Mar 31
Value: 11.48 	
Date: Mar 25
Value: 2.81 	
Date: Mar 20
Value: 7.13 	
Date: Mar 15
Value: 10.02 	
Date: Mar 10
Value: 7.7 	
Date: Mar 05
Value: 40.16 	
Date: Feb 28
Value: 4.77 	
Date: Feb 25
Value: 4.54 	
Date: Feb 20
Value: 0.68 	
Date: Feb 15
Value: 10.83 	
Date: Feb 10
Value: 5.24 	
Date: Feb 05
Value: 1.23 	
Date: Jan 31
Value: 0.93 	
Date: Jan 25
Value: 3.26 	
Date: Jan 20
Value: 14.06 	
Date: Jan 15
Value: 2.18 	
Date: Jan 10
Value: 29.37 	
Date: Jan 05
Value: 8.67 	
Date: Dec 31
Value: 1.94 	
Date: Dec 25
Value: 11.22 	
Date: Dec 20
Value: 2.69 	
Date: Dec 15
Value: 42.72 	
Date: Dec 10
Value: 3.04 	
Date: Dec 05
Value: 14.31 	
Date: Nov 30
Value: 44.13 	
Date: Nov 25
Value: 26.2 	
Date: Nov 20
Value: 4.3 	
Date: Nov 15
Value: 14.06 	
Date: Nov 10
Value: 14.97 	
Date: Nov 05
Value: 43.56 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 1.38 	
Date: Oct 10
Value: 4.61 	
Date: Oct 05
Value: 23.31 	
Date: Sep 30
Value: 4.65 	
Date: Sep 25
Value: 2.81 	
Date: Sep 20
Value: 12.82 	
Date: Sep 15
Value: 6.29 	
Date: Sep 10
Value: 10.73 	
Date: Sep 05
Value: 3.55 	
Date: Aug 31
Value: 5.35 	
Date: Aug 25
Value: 9 	
Date: Aug 20
Value: 18.55 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 2.65 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.36 	
Date: Jul 20
Value: 6.93 	
Date: Jul 15
Value: 3.53 	
Date: Jul 10
Value: 2.32 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 5.87 	
Date: Jun 25
Value: 7.06 	
Date: Jun 20
Value: 10.26 	
Date: Jun 15
Value: 8.43 	
Date: Jun 10
Value: 8.65 	
Date: Jun 05
Value: 8.63 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 11.81 	
Date: May 20
Value: 10.24 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 11.02 	
Date: May 05
Value: 12.14 	
Date: Apr 30
Value: 8.77 	
Date: Apr 25
Value: 10.04 	
Date: Apr 20
Value: 13.06 	
Date: Apr 15
Value: 11.97 	
Date: Apr 10
Value: 10.25 	
Date: Apr 05
Value: 11.69 	
Date: Mar 31
Value: 12.78 	
Date: Mar 25
Value: 9.83 	
Date: Mar 20
Value: 10.08 	
Date: Mar 15
Value: 7.24 	
Date: Mar 10
Value: 10.21 	
Date: Mar 05
Value: 10.77 	
Date: Feb 28
Value: 4.06 	
Date: Feb 25
Value: 8.27 	
Date: Feb 20
Value: 5.74 	
Date: Feb 15
Value: 7.91 	
Date: Feb 10
Value: 7.69 	
Date: Feb 05
Value: 7.84 	
Date: Jan 31
Value: 12.2 	
Date: Jan 25
Value: 11.18 	
Date: Jan 20
Value: 7.78 	
Date: Jan 15
Value: 8.54 	
Date: Jan 10
Value: 10.59 	
Date: Jan 05
Value: 9.97 	
Date: Dec 31
Value: 11.83 	
Date: Dec 25
Value: 11.38 	
Date: Dec 20
Value: 10.67 	
Date: Dec 15
Value: 11.25 	
Date: Dec 10
Value: 10.8 	
Date: Dec 05
Value: 15.37 	
Date: Nov 30
Value: 11.52 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 15.15 	
Date: Nov 15
Value: 11.62 	
Date: Nov 10
Value: 10.23 	
Date: Nov 05
Value: 7.67 	
Date: Oct 31
Value: 11.76 	
Date: Oct 25
Value: 11.23 	
Date: Oct 20
Value: 8.95 	
Date: Oct 15
Value: 12.67 	
Date: Oct 10
Value: 10.37 	
Date: Oct 05
Value: 7.45 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.09 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 4.4 	
Date: Sep 10
Value: 5.57 	
Date: Sep 05
Value: 4.28 	
Date: Aug 31
Value: 7.79 	
Date: Aug 25
Value: 6.53 	
Date: Aug 20
Value: 5.23 	
Date: Aug 15
Value: 5.39 	
Date: Aug 10
Value: 8.74 	
Date: Aug 05
Value: 6.53 	
Date: Jul 31
Value: 7.21 	
Date: Jul 25
Value: 3.95 	
Date: Jul 20
Value: 4.23 	
Date: Jul 15
Value: 5.93 	
Date: Jul 10
Value: 5.88 	
Date: Jul 05
Value: 6.71 	
Date: Jun 30
Value: 6.5 	
Date: Jun 25
Value: 23.56 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 5.29 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 4.06 	
Date: May 31
Value: 8.69 	
Date: May 25
Value: 8.04 	
Date: May 20
Value: 24.68 	
Date: May 15
Value: 7.19 	
Date: May 10
Value: 6.8 	
Date: May 05
Value: 15.32 	
Date: Apr 30
Value: 4.29 	
Date: Apr 25
Value: 42.13 	
Date: Apr 20
Value: 3.35 	
Date: Apr 15
Value: 5.03 	
Date: Apr 10
Value: 8.72 	
Date: Apr 05
Value: 5.03 	
Date: Mar 31
Value: 28.64 	
Date: Mar 25
Value: 24.9 	
Date: Mar 20
Value: 5.32 	
Date: Mar 15
Value: 7.09 	
Date: Mar 10
Value: 1.7 	
Date: Mar 05
Value: 2.68 	
Date: Feb 28
Value: 0.85 	
Date: Feb 25
Value: 0.7 	
Date: Feb 20
Value: 0.96 	
Date: Feb 15
Value: 0.67 	
Date: Feb 10
Value: 0.65 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 7.15 	
Date: Jan 25
Value: 1.35 	
Date: Jan 20
Value: 2.4 	
Date: Jan 15
Value: 18.61 	
Date: Jan 10
Value: 3.02 	
Date: Jan 05
Value: 6.28 	
Date: Dec 31
Value: 5.52 	
Date: Dec 25
Value: 30.72 	
Date: Dec 20
Value: 5.39 	
Date: Dec 15
Value: 4.67 	
Date: Dec 10
Value: 20.34 	
Date: Dec 05
Value: 20.28 	
Date: Nov 30
Value: 24.33 	
Date: Nov 25
Value: 9.11 	
Date: Nov 20
Value: 10.24 	
Date: Nov 15
Value: 3.32 	
Date: Nov 10
Value: 1.16 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 1.38 	
Date: Oct 10
Value: 4.61 	
Date: Oct 05
Value: 23.31 	
Date: Sep 30
Value: 4.65 	
Date: Sep 25
Value: 2.81 	
Date: Sep 20
Value: 12.82 	
Date: Sep 15
Value: 6.29 	
Date: Sep 10
Value: 10.73 	
Date: Sep 05
Value: 3.55 	
Date: Aug 31
Value: 5.35 	
Date: Aug 25
Value: 9 	
Date: Aug 20
Value: 18.55 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 2.65 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.36 	
Date: Jul 20
Value: 6.93 	
Date: Jul 15
Value: 3.53 	
Date: Jul 10
Value: 2.32 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 6.5 	
Date: Jun 25
Value: 23.56 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 5.29 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 4.06 	
Date: May 31
Value: 8.69 	
Date: May 25
Value: 8.04 	
Date: May 20
Value: 24.68 	
Date: May 15
Value: 7.19 	
Date: May 10
Value: 6.8 	
Date: May 05
Value: 15.32 	
Date: Apr 30
Value: 4.29 	
Date: Apr 25
Value: 42.13 	
Date: Apr 20
Value: 27.05 	
Date: Apr 15
Value: 2.21 	
Date: Apr 10
Value: 2.06 	
Date: Apr 05
Value: 3.83 	
Date: Mar 31
Value: 11.48 	
Date: Mar 25
Value: 2.81 	
Date: Mar 20
Value: 7.13 	
Date: Mar 15
Value: 10.02 	
Date: Mar 10
Value: 7.7 	
Date: Mar 05
Value: 40.16 	
Date: Feb 28
Value: 4.77 	
Date: Feb 25
Value: 4.54 	
Date: Feb 20
Value: 0.68 	
Date: Feb 15
Value: 10.83 	
Date: Feb 10
Value: 5.24 	
Date: Feb 05
Value: 1.23 	
Date: Jan 31
Value: 0.93 	
Date: Jan 25
Value: 3.26 	
Date: Jan 20
Value: 14.06 	
Date: Jan 15
Value: 2.18 	
Date: Jan 10
Value: 29.37 	
Date: Jan 05
Value: 8.67 	
Date: Dec 31
Value: 1.94 	
Date: Dec 25
Value: 11.22 	
Date: Dec 20
Value: 2.69 	
Date: Dec 15
Value: 42.72 	
Date: Dec 10
Value: 3.04 	
Date: Dec 05
Value: 14.31 	
Date: Nov 30
Value: 44.13 	
Date: Nov 25
Value: 26.2 	
Date: Nov 20
Value: 4.3 	
Date: Nov 15
Value: 14.06 	
Date: Nov 10
Value: 14.97 	
Date: Nov 05
Value: 43.56 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 1.38 	
Date: Oct 10
Value: 4.61 	
Date: Oct 05
Value: 23.31 	
Date: Sep 30
Value: 4.65 	
Date: Sep 25
Value: 2.81 	
Date: Sep 20
Value: 12.82 	
Date: Sep 15
Value: 6.29 	
Date: Sep 10
Value: 10.73 	
Date: Sep 05
Value: 3.55 	
Date: Aug 31
Value: 5.35 	
Date: Aug 25
Value: 9 	
Date: Aug 20
Value: 18.55 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 2.65 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.36 	
Date: Jul 20
Value: 6.93 	
Date: Jul 15
Value: 3.53 	
Date: Jul 10
Value: 2.32 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 5.87 	
Date: Jun 25
Value: 7.06 	
Date: Jun 20
Value: 10.26 	
Date: Jun 15
Value: 8.43 	
Date: Jun 10
Value: 8.65 	
Date: Jun 05
Value: 8.63 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 11.81 	
Date: May 20
Value: 10.24 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 11.02 	
Date: May 05
Value: 12.14 	
Date: Apr 30
Value: 8.77 	
Date: Apr 25
Value: 10.04 	
Date: Apr 20
Value: 13.06 	
Date: Apr 15
Value: 11.97 	
Date: Apr 10
Value: 10.25 	
Date: Apr 05
Value: 11.69 	
Date: Mar 31
Value: 12.78 	
Date: Mar 25
Value: 9.83 	
Date: Mar 20
Value: 10.08 	
Date: Mar 15
Value: 7.24 	
Date: Mar 10
Value: 10.21 	
Date: Mar 05
Value: 10.77 	
Date: Feb 28
Value: 4.06 	
Date: Feb 25
Value: 8.27 	
Date: Feb 20
Value: 5.74 	
Date: Feb 15
Value: 7.91 	
Date: Feb 10
Value: 7.69 	
Date: Feb 05
Value: 7.84 	
Date: Jan 31
Value: 12.2 	
Date: Jan 25
Value: 11.18 	
Date: Jan 20
Value: 7.78 	
Date: Jan 15
Value: 8.54 	
Date: Jan 10
Value: 10.59 	
Date: Jan 05
Value: 9.97 	
Date: Dec 31
Value: 11.83 	
Date: Dec 25
Value: 11.38 	
Date: Dec 20
Value: 10.67 	
Date: Dec 15
Value: 11.25 	
Date: Dec 10
Value: 10.8 	
Date: Dec 05
Value: 15.37 	
Date: Nov 30
Value: 11.52 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 15.15 	
Date: Nov 15
Value: 11.62 	
Date: Nov 10
Value: 10.23 	
Date: Nov 05
Value: 7.67 	
Date: Oct 31
Value: 11.76 	
Date: Oct 25
Value: 11.23 	
Date: Oct 20
Value: 8.95 	
Date: Oct 15
Value: 12.67 	
Date: Oct 10
Value: 10.37 	
Date: Oct 05
Value: 7.45 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.09 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 4.4 	
Date: Sep 10
Value: 5.57 	
Date: Sep 05
Value: 4.28 	
Date: Aug 31
Value: 7.79 	
Date: Aug 25
Value: 6.53 	
Date: Aug 20
Value: 5.23 	
Date: Aug 15
Value: 5.39 	
Date: Aug 10
Value: 8.74 	
Date: Aug 05
Value: 6.53 	
Date: Jul 31
Value: 7.21 	
Date: Jul 25
Value: 3.95 	
Date: Jul 20
Value: 4.23 	
Date: Jul 15
Value: 5.93 	
Date: Jul 10
Value: 5.88 	
Date: Jul 05
Value: 6.71
	
Date: Jun 30
Value: 1389.04 	
Date: Jun 25
Value: 1382.54 	
Date: Jun 20
Value: 1358.97 	
Date: Jun 15
Value: 1356.5 	
Date: Jun 10
Value: 1351.21 	
Date: Jun 05
Value: 1348.29 	
Date: May 31
Value: 1344.22 	
Date: May 25
Value: 1335.53 	
Date: May 20
Value: 1327.48 	
Date: May 15
Value: 1302.8 	
Date: May 10
Value: 1295.61 	
Date: May 05
Value: 1288.8 	
Date: Apr 30
Value: 1273.47 	
Date: Apr 25
Value: 1269.17 	
Date: Apr 20
Value: 1807.52 	
Date: Apr 15
Value: 1804.16 	
Date: Apr 10
Value: 1799.12 	
Date: Apr 05
Value: 1790.39 	
Date: Mar 31
Value: 1785.36 	
Date: Mar 25
Value: 1756.72 	
Date: Mar 20
Value: 1731.82 	
Date: Mar 15
Value: 1726.5 	
Date: Mar 10
Value: 1719.4 	
Date: Mar 05
Value: 1717.7 	
Date: Feb 28
Value: 1715.01 	
Date: Feb 25
Value: 1714.15 	
Date: Feb 20
Value: 1713.44 	
Date: Feb 15
Value: 1712.48 	
Date: Feb 10
Value: 1711.8 	
Date: Feb 05
Value: 1711.15 	
Date: Jan 31
Value: 1710.22 	
Date: Jan 25
Value: 1703.07 	
Date: Jan 20
Value: 1701.71 	
Date: Jan 15
Value: 1699.3 	
Date: Jan 10
Value: 1680.69 	
Date: Jan 05
Value: 1677.66 	
Date: Dec 31
Value: 1671.38 	
Date: Dec 25
Value: 1665.85 	
Date: Dec 20
Value: 1635.13 	
Date: Dec 15
Value: 1629.73 	
Date: Dec 10
Value: 1625.06 	
Date: Dec 05
Value: 1604.71 	
Date: Nov 30
Value: 1584.43 	
Date: Nov 25
Value: 1560.09 	
Date: Nov 20
Value: 1550.98 	
Date: Nov 15
Value: 1540.73 	
Date: Nov 10
Value: 1537.41 	
Date: Nov 05
Value: 1536.24 	
Date: Oct 31
Value: 1535.18 	
Date: Oct 25
Value: 1533.19 	
Date: Oct 20
Value: 1531.79 	
Date: Oct 15
Value: 1530.36 	
Date: Oct 10
Value: 1528.97 	
Date: Oct 05
Value: 1524.36 	
Date: Sep 30
Value: 1501.05 	
Date: Sep 25
Value: 1496.39 	
Date: Sep 20
Value: 1493.57 	
Date: Sep 15
Value: 1480.75 	
Date: Sep 10
Value: 1474.46 	
Date: Sep 05
Value: 1463.73 	
Date: Aug 31
Value: 1460.18 	
Date: Aug 25
Value: 1454.82 	
Date: Aug 20
Value: 1445.82 	
Date: Aug 15
Value: 1427.27 	
Date: Aug 10
Value: 1424.9 	
Date: Aug 05
Value: 1422.4 	
Date: Jul 31
Value: 1419.75 	
Date: Jul 25
Value: 1417.48 	
Date: Jul 20
Value: 1414.11 	
Date: Jul 15
Value: 1407.17 	
Date: Jul 10
Value: 1403.64 	
Date: Jul 05
Value: 1401.31 	
Date: Jun 30
Value: 1977.46 	
Date: Jun 25
Value: 1970.96 	
Date: Jun 20
Value: 1947.39 	
Date: Jun 15
Value: 1944.92 	
Date: Jun 10
Value: 1939.62 	
Date: Jun 05
Value: 1936.71 	
Date: May 31
Value: 1932.64 	
Date: May 25
Value: 1923.95 	
Date: May 20
Value: 1915.9 	
Date: May 15
Value: 1891.22 	
Date: May 10
Value: 1884.03 	
Date: May 05
Value: 1877.22 	
Date: Apr 30
Value: 1861.89 	
Date: Apr 25
Value: 1857.59 	
Date: Apr 20
Value: 1815.45 	
Date: Apr 15
Value: 1788.4 	
Date: Apr 10
Value: 1786.18 	
Date: Apr 05
Value: 1784.12 	
Date: Mar 31
Value: 1780.29 	
Date: Mar 25
Value: 1768.8 	
Date: Mar 20
Value: 1765.99 	
Date: Mar 15
Value: 1758.85 	
Date: Mar 10
Value: 1748.83 	
Date: Mar 05
Value: 1741.12 	
Date: Feb 28
Value: 1700.96 	
Date: Feb 25
Value: 1696.18 	
Date: Feb 20
Value: 1691.64 	
Date: Feb 15
Value: 1690.95 	
Date: Feb 10
Value: 1680.12 	
Date: Feb 05
Value: 1674.87 	
Date: Jan 31
Value: 1673.64 	
Date: Jan 25
Value: 1672.7 	
Date: Jan 20
Value: 1669.43 	
Date: Jan 15
Value: 1655.37 	
Date: Jan 10
Value: 1653.19 	
Date: Jan 05
Value: 1623.81 	
Date: Dec 31
Value: 1615.14 	
Date: Dec 25
Value: 1613.19 	
Date: Dec 20
Value: 1601.96 	
Date: Dec 15
Value: 1599.27 	
Date: Dec 10
Value: 1556.54 	
Date: Dec 05
Value: 1553.49 	
Date: Nov 30
Value: 1539.18 	
Date: Nov 25
Value: 1495.05 	
Date: Nov 20
Value: 1468.84 	
Date: Nov 15
Value: 1464.53 	
Date: Nov 10
Value: 1450.47 	
Date: Nov 05
Value: 1435.49 	
Date: Oct 31
Value: 2123.6 	
Date: Oct 25
Value: 2121.6 	
Date: Oct 20
Value: 2120.21 	
Date: Oct 15
Value: 2118.78 	
Date: Oct 10
Value: 2117.39 	
Date: Oct 05
Value: 2112.78 	
Date: Sep 30
Value: 2089.47 	
Date: Sep 25
Value: 2084.81 	
Date: Sep 20
Value: 2081.99 	
Date: Sep 15
Value: 2069.17 	
Date: Sep 10
Value: 2062.88 	
Date: Sep 05
Value: 2052.15 	
Date: Aug 31
Value: 2048.6 	
Date: Aug 25
Value: 2043.24 	
Date: Aug 20
Value: 2034.24 	
Date: Aug 15
Value: 2015.69 	
Date: Aug 10
Value: 2013.32 	
Date: Aug 05
Value: 2010.82 	
Date: Jul 31
Value: 2008.17 	
Date: Jul 25
Value: 2005.9 	
Date: Jul 20
Value: 2002.53 	
Date: Jul 15
Value: 1995.59 	
Date: Jul 10
Value: 1992.06 	
Date: Jul 05
Value: 1989.73 	
Date: Jun 30
Value: 636.33 	
Date: Jun 25
Value: 630.45 	
Date: Jun 20
Value: 623.38 	
Date: Jun 15
Value: 613.12 	
Date: Jun 10
Value: 604.68 	
Date: Jun 05
Value: 596.03 	
Date: May 31
Value: 587.39 	
Date: May 25
Value: 574.82 	
Date: May 20
Value: 563 	
Date: May 15
Value: 552.75 	
Date: May 10
Value: 540.93 	
Date: May 05
Value: 529.91 	
Date: Apr 30
Value: 517.77 	
Date: Apr 25
Value: 509 	
Date: Apr 20
Value: 498.96 	
Date: Apr 15
Value: 485.89 	
Date: Apr 10
Value: 473.92 	
Date: Apr 05
Value: 463.66 	
Date: Mar 31
Value: 451.97 	
Date: Mar 25
Value: 439.19 	
Date: Mar 20
Value: 429.35 	
Date: Mar 15
Value: 419.26 	
Date: Mar 10
Value: 412.02 	
Date: Mar 05
Value: 401.8 	
Date: Feb 28
Value: 391.02 	
Date: Feb 25
Value: 386.95 	
Date: Feb 20
Value: 378.68 	
Date: Feb 15
Value: 372.94 	
Date: Feb 10
Value: 365.03 	
Date: Feb 05
Value: 357.33 	
Date: Jan 31
Value: 349.49 	
Date: Jan 25
Value: 337.28 	
Date: Jan 20
Value: 326.1 	
Date: Jan 15
Value: 318.31 	
Date: Jan 10
Value: 309.76 	
Date: Jan 05
Value: 299.17 	
Date: Dec 31
Value: 289.2 	
Date: Dec 25
Value: 277.36 	
Date: Dec 20
Value: 265.97 	
Date: Dec 15
Value: 255.29 	
Date: Dec 10
Value: 244.04 	
Date: Dec 05
Value: 233.23 	
Date: Nov 30
Value: 217.86 	
Date: Nov 25
Value: 206.33 	
Date: Nov 20
Value: 193.99 	
Date: Nov 15
Value: 178.84 	
Date: Nov 10
Value: 167.22 	
Date: Nov 05
Value: 156.98 	
Date: Oct 31
Value: 804.18 	
Date: Oct 25
Value: 792.41 	
Date: Oct 20
Value: 781.18 	
Date: Oct 15
Value: 772.22 	
Date: Oct 10
Value: 759.55 	
Date: Oct 05
Value: 749.18 	
Date: Sep 30
Value: 741.72 	
Date: Sep 25
Value: 735.16 	
Date: Sep 20
Value: 730.06 	
Date: Sep 15
Value: 724.78 	
Date: Sep 10
Value: 720.37 	
Date: Sep 05
Value: 714.8 	
Date: Aug 31
Value: 710.52 	
Date: Aug 25
Value: 702.72 	
Date: Aug 20
Value: 696.18 	
Date: Aug 15
Value: 690.95 	
Date: Aug 10
Value: 685.55 	
Date: Aug 05
Value: 676.81 	
Date: Jul 31
Value: 670.27 	
Date: Jul 25
Value: 663.05 	
Date: Jul 20
Value: 659.09 	
Date: Jul 15
Value: 654.86 	
Date: Jul 10
Value: 648.93 	
Date: Jul 05
Value: 643.04 	
Date: Jun 30
Value: 1389.04 	
Date: Jun 25
Value: 1382.54 	
Date: Jun 20
Value: 1358.97 	
Date: Jun 15
Value: 1356.5 	
Date: Jun 10
Value: 1351.21 	
Date: Jun 05
Value: 1348.29 	
Date: May 31
Value: 1344.22 	
Date: May 25
Value: 1335.53 	
Date: May 20
Value: 1327.48 	
Date: May 15
Value: 1302.8 	
Date: May 10
Value: 1295.61 	
Date: May 05
Value: 1288.8 	
Date: Apr 30
Value: 1273.47 	
Date: Apr 25
Value: 1269.17 	
Date: Apr 20
Value: 1807.52 	
Date: Apr 15
Value: 1804.16 	
Date: Apr 10
Value: 1799.12 	
Date: Apr 05
Value: 1790.39 	
Date: Mar 31
Value: 1785.36 	
Date: Mar 25
Value: 1756.72 	
Date: Mar 20
Value: 1731.82 	
Date: Mar 15
Value: 1726.5 	
Date: Mar 10
Value: 1719.4 	
Date: Mar 05
Value: 1717.7 	
Date: Feb 28
Value: 1715.01 	
Date: Feb 25
Value: 1714.15 	
Date: Feb 20
Value: 1713.44 	
Date: Feb 15
Value: 1712.48 	
Date: Feb 10
Value: 1711.8 	
Date: Feb 05
Value: 1711.15 	
Date: Jan 31
Value: 1710.22 	
Date: Jan 25
Value: 1703.07 	
Date: Jan 20
Value: 1701.71 	
Date: Jan 15
Value: 1699.3 	
Date: Jan 10
Value: 1680.69 	
Date: Jan 05
Value: 1677.66 	
Date: Dec 31
Value: 1671.38 	
Date: Dec 25
Value: 1665.85 	
Date: Dec 20
Value: 1635.13 	
Date: Dec 15
Value: 1629.73 	
Date: Dec 10
Value: 1625.06 	
Date: Dec 05
Value: 1604.71 	
Date: Nov 30
Value: 1584.43 	
Date: Nov 25
Value: 1560.09 	
Date: Nov 20
Value: 1550.98 	
Date: Nov 15
Value: 1540.73 	
Date: Nov 10
Value: 1537.41 	
Date: Nov 05
Value: 1536.24 	
Date: Oct 31
Value: 1535.18 	
Date: Oct 25
Value: 1533.19 	
Date: Oct 20
Value: 1531.79 	
Date: Oct 15
Value: 1530.36 	
Date: Oct 10
Value: 1528.97 	
Date: Oct 05
Value: 1524.36 	
Date: Sep 30
Value: 1501.05 	
Date: Sep 25
Value: 1496.39 	
Date: Sep 20
Value: 1493.57 	
Date: Sep 15
Value: 1480.75 	
Date: Sep 10
Value: 1474.46 	
Date: Sep 05
Value: 1463.73 	
Date: Aug 31
Value: 1460.18 	
Date: Aug 25
Value: 1454.82 	
Date: Aug 20
Value: 1445.82 	
Date: Aug 15
Value: 1427.27 	
Date: Aug 10
Value: 1424.9 	
Date: Aug 05
Value: 1422.4 	
Date: Jul 31
Value: 1419.75 	
Date: Jul 25
Value: 1417.48 	
Date: Jul 20
Value: 1414.11 	
Date: Jul 15
Value: 1407.17 	
Date: Jul 10
Value: 1403.64 	
Date: Jul 05
Value: 1401.31 	
Date: Jun 30
Value: 1977.46 	
Date: Jun 25
Value: 1970.96 	
Date: Jun 20
Value: 1947.39 	
Date: Jun 15
Value: 1944.92 	
Date: Jun 10
Value: 1939.62 	
Date: Jun 05
Value: 1936.71 	
Date: May 31
Value: 1932.64 	
Date: May 25
Value: 1923.95 	
Date: May 20
Value: 1915.9 	
Date: May 15
Value: 1891.22 	
Date: May 10
Value: 1884.03 	
Date: May 05
Value: 1877.22 	
Date: Apr 30
Value: 1861.89 	
Date: Apr 25
Value: 1857.59 	
Date: Apr 20
Value: 1815.45 	
Date: Apr 15
Value: 1788.4 	
Date: Apr 10
Value: 1786.18 	
Date: Apr 05
Value: 1784.12 	
Date: Mar 31
Value: 1780.29 	
Date: Mar 25
Value: 1768.8 	
Date: Mar 20
Value: 1765.99 	
Date: Mar 15
Value: 1758.85 	
Date: Mar 10
Value: 1748.83 	
Date: Mar 05
Value: 1741.12 	
Date: Feb 28
Value: 1700.96 	
Date: Feb 25
Value: 1696.18 	
Date: Feb 20
Value: 1691.64 	
Date: Feb 15
Value: 1690.95 	
Date: Feb 10
Value: 1680.12 	
Date: Feb 05
Value: 1674.87 	
Date: Jan 31
Value: 1673.64 	
Date: Jan 25
Value: 1672.7 	
Date: Jan 20
Value: 1669.43 	
Date: Jan 15
Value: 1655.37 	
Date: Jan 10
Value: 1653.19 	
Date: Jan 05
Value: 1623.81 	
Date: Dec 31
Value: 1615.14 	
Date: Dec 25
Value: 1613.19 	
Date: Dec 20
Value: 1601.96 	
Date: Dec 15
Value: 1599.27 	
Date: Dec 10
Value: 1556.54 	
Date: Dec 05
Value: 1553.49 	
Date: Nov 30
Value: 1539.18 	
Date: Nov 25
Value: 1495.05 	
Date: Nov 20
Value: 1468.84 	
Date: Nov 15
Value: 1464.53 	
Date: Nov 10
Value: 1450.47 	
Date: Nov 05
Value: 1435.49 	
Date: Oct 31
Value: 2123.6 	
Date: Oct 25
Value: 2121.6 	
Date: Oct 20
Value: 2120.21 	
Date: Oct 15
Value: 2118.78 	
Date: Oct 10
Value: 2117.39 	
Date: Oct 05
Value: 2112.78 	
Date: Sep 30
Value: 2089.47 	
Date: Sep 25
Value: 2084.81 	
Date: Sep 20
Value: 2081.99 	
Date: Sep 15
Value: 2069.17 	
Date: Sep 10
Value: 2062.88 	
Date: Sep 05
Value: 2052.15 	
Date: Aug 31
Value: 2048.6 	
Date: Aug 25
Value: 2043.24 	
Date: Aug 20
Value: 2034.24 	
Date: Aug 15
Value: 2015.69 	
Date: Aug 10
Value: 2013.32 	
Date: Aug 05
Value: 2010.82 	
Date: Jul 31
Value: 2008.17 	
Date: Jul 25
Value: 2005.9 	
Date: Jul 20
Value: 2002.53 	
Date: Jul 15
Value: 1995.59 	
Date: Jul 10
Value: 1992.06 	
Date: Jul 05
Value: 1989.73 	
Date: Jun 30
Value: 636.33 	
Date: Jun 25
Value: 630.45 	
Date: Jun 20
Value: 623.38 	
Date: Jun 15
Value: 613.12 	
Date: Jun 10
Value: 604.68 	
Date: Jun 05
Value: 596.03 	
Date: May 31
Value: 587.39 	
Date: May 25
Value: 574.82 	
Date: May 20
Value: 563 	
Date: May 15
Value: 552.75 	
Date: May 10
Value: 540.93 	
Date: May 05
Value: 529.91 	
Date: Apr 30
Value: 517.77 	
Date: Apr 25
Value: 509 	
Date: Apr 20
Value: 498.96 	
Date: Apr 15
Value: 485.89 	
Date: Apr 10
Value: 473.92 	
Date: Apr 05
Value: 463.66 	
Date: Mar 31
Value: 451.97 	
Date: Mar 25
Value: 439.19 	
Date: Mar 20
Value: 429.35 	
Date: Mar 15
Value: 419.26 	
Date: Mar 10
Value: 412.02 	
Date: Mar 05
Value: 401.8 	
Date: Feb 28
Value: 391.02 	
Date: Feb 25
Value: 386.95 	
Date: Feb 20
Value: 378.68 	
Date: Feb 15
Value: 372.94 	
Date: Feb 10
Value: 365.03 	
Date: Feb 05
Value: 357.33 	
Date: Jan 31
Value: 349.49 	
Date: Jan 25
Value: 337.28 	
Date: Jan 20
Value: 326.1 	
Date: Jan 15
Value: 318.31 	
Date: Jan 10
Value: 309.76 	
Date: Jan 05
Value: 299.17 	
Date: Dec 31
Value: 289.2 	
Date: Dec 25
Value: 277.36 	
Date: Dec 20
Value: 265.97 	
Date: Dec 15
Value: 255.29 	
Date: Dec 10
Value: 244.04 	
Date: Dec 05
Value: 233.23 	
Date: Nov 30
Value: 217.86 	
Date: Nov 25
Value: 206.33 	
Date: Nov 20
Value: 193.99 	
Date: Nov 15
Value: 178.84 	
Date: Nov 10
Value: 167.22 	
Date: Nov 05
Value: 156.98 	
Date: Oct 31
Value: 804.18 	
Date: Oct 25
Value: 792.41 	
Date: Oct 20
Value: 781.18 	
Date: Oct 15
Value: 772.22 	
Date: Oct 10
Value: 759.55 	
Date: Oct 05
Value: 749.18 	
Date: Sep 30
Value: 741.72 	
Date: Sep 25
Value: 735.16 	
Date: Sep 20
Value: 730.06 	
Date: Sep 15
Value: 724.78 	
Date: Sep 10
Value: 720.37 	
Date: Sep 05
Value: 714.8 	
Date: Aug 31
Value: 710.52 	
Date: Aug 25
Value: 702.72 	
Date: Aug 20
Value: 696.18 	
Date: Aug 15
Value: 690.95 	
Date: Aug 10
Value: 685.55 	
Date: Aug 05
Value: 676.81 	
Date: Jul 31
Value: 670.27 	
Date: Jul 25
Value: 663.05 	
Date: Jul 20
Value: 659.09 	
Date: Jul 15
Value: 654.86 	
Date: Jul 10
Value: 648.93 	
Date: Jul 05
Value: 643.04

	
Date: Jun 30
Value: 17.78 	
Date: Jun 25
Value: 38.02 	
Date: Jun 20
Value: 2.93 	
Date: Jun 15
Value: 10.33 	
Date: Jun 10
Value: 4.96 	
Date: Jun 05
Value: 5.39 	
Date: May 31
Value: 9.83 	
Date: May 25
Value: 6.38 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 7.37 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 3.29 	
Date: Apr 25
Value: 33.02 	
Date: Apr 20
Value: 2.84 	
Date: Apr 15
Value: 3.43 	
Date: Apr 10
Value: 3.53 	
Date: Apr 05
Value: 6.69 	
Date: Mar 31
Value: 39.15 	
Date: Mar 25
Value: 16.87 	
Date: Mar 20
Value: 3.11 	
Date: Mar 15
Value: 7.87 	
Date: Mar 10
Value: 1.75 	
Date: Mar 05
Value: 3.79 	
Date: Feb 28
Value: 0.72 	
Date: Feb 25
Value: 1.17 	
Date: Feb 20
Value: 1.53 	
Date: Feb 15
Value: 1.04 	
Date: Feb 10
Value: 0.96 	
Date: Feb 05
Value: 1.25 	
Date: Jan 31
Value: 8.32 	
Date: Jan 25
Value: 1.16 	
Date: Jan 20
Value: 2.63 	
Date: Jan 15
Value: 19.86 	
Date: Jan 10
Value: 2.21 	
Date: Jan 05
Value: 5.72 	
Date: Dec 31
Value: 12.14 	
Date: Dec 25
Value: 46.9 	
Date: Dec 20
Value: 7.19 	
Date: Dec 15
Value: 5.02 	
Date: Dec 10
Value: 36.84 	
Date: Dec 05
Value: 27.33 	
Date: Nov 30
Value: 21.15 	
Date: Nov 25
Value: 14.01 	
Date: Nov 20
Value: 11.95 	
Date: Nov 15
Value: 7.1 	
Date: Nov 10
Value: 1.83 	
Date: Nov 05
Value: 1.66 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.43 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.68 	
Date: Oct 05
Value: 14.63 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.24 	
Date: Sep 20
Value: 12.52 	
Date: Sep 15
Value: 6.05 	
Date: Sep 10
Value: 6.69 	
Date: Sep 05
Value: 1.78 	
Date: Aug 31
Value: 3.4 	
Date: Aug 25
Value: 7.92 	
Date: Aug 20
Value: 26.29 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 1.83 	
Date: Jul 25
Value: 4.62 	
Date: Jul 20
Value: 3.11 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.83 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 17.78 	
Date: Jun 25
Value: 38.02 	
Date: Jun 20
Value: 2.93 	
Date: Jun 15
Value: 10.33 	
Date: Jun 10
Value: 4.96 	
Date: Jun 05
Value: 5.39 	
Date: May 31
Value: 9.83 	
Date: May 25
Value: 6.38 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 7.37 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 3.29 	
Date: Apr 25
Value: 33.02 	
Date: Apr 20
Value: 14.3 	
Date: Apr 15
Value: 1.96 	
Date: Apr 10
Value: 2.04 	
Date: Apr 05
Value: 2.24 	
Date: Mar 31
Value: 9.46 	
Date: Mar 25
Value: 4.53 	
Date: Mar 20
Value: 3.3 	
Date: Mar 15
Value: 13.46 	
Date: Mar 10
Value: 13.05 	
Date: Mar 05
Value: 37.62 	
Date: Feb 28
Value: 6.47 	
Date: Feb 25
Value: 6.95 	
Date: Feb 20
Value: 0.97 	
Date: Feb 15
Value: 19.22 	
Date: Feb 10
Value: 7.54 	
Date: Feb 05
Value: 2.52 	
Date: Jan 31
Value: 1.16 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 8.57 	
Date: Jan 15
Value: 3.61 	
Date: Jan 10
Value: 28.37 	
Date: Jan 05
Value: 5.44 	
Date: Dec 31
Value: 4.4 	
Date: Dec 25
Value: 17.87 	
Date: Dec 20
Value: 3.08 	
Date: Dec 15
Value: 30.04 	
Date: Dec 10
Value: 6.89 	
Date: Dec 05
Value: 18.95 	
Date: Nov 30
Value: 29.2 	
Date: Nov 25
Value: 17.5 	
Date: Nov 20
Value: 9.61 	
Date: Nov 15
Value: 6.54 	
Date: Nov 10
Value: 10.57 	
Date: Nov 05
Value: 30.42 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.43 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.68 	
Date: Oct 05
Value: 14.63 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.24 	
Date: Sep 20
Value: 12.52 	
Date: Sep 15
Value: 6.05 	
Date: Sep 10
Value: 6.69 	
Date: Sep 05
Value: 1.78 	
Date: Aug 31
Value: 3.4 	
Date: Aug 25
Value: 7.92 	
Date: Aug 20
Value: 26.29 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 1.83 	
Date: Jul 25
Value: 4.62 	
Date: Jul 20
Value: 3.11 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.83 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 7.66 	
Date: Jun 25
Value: 10.15 	
Date: Jun 20
Value: 13.95 	
Date: Jun 15
Value: 13.21 	
Date: Jun 10
Value: 10.5 	
Date: Jun 05
Value: 12.65 	
Date: May 31
Value: 13.44 	
Date: May 25
Value: 12.12 	
Date: May 20
Value: 9.59 	
Date: May 15
Value: 11.43 	
Date: May 10
Value: 11.25 	
Date: May 05
Value: 11.67 	
Date: Apr 30
Value: 8.07 	
Date: Apr 25
Value: 10.28 	
Date: Apr 20
Value: 13.05 	
Date: Apr 15
Value: 11.88 	
Date: Apr 10
Value: 11.39 	
Date: Apr 05
Value: 11.57 	
Date: Mar 31
Value: 13.7 	
Date: Mar 25
Value: 9.57 	
Date: Mar 20
Value: 9.57 	
Date: Mar 15
Value: 7.96 	
Date: Mar 10
Value: 10.53 	
Date: Mar 05
Value: 10.8 	
Date: Feb 28
Value: 4.12 	
Date: Feb 25
Value: 10.9 	
Date: Feb 20
Value: 7.54 	
Date: Feb 15
Value: 11.39 	
Date: Feb 10
Value: 9.66 	
Date: Feb 05
Value: 8.63 	
Date: Jan 31
Value: 12.91 	
Date: Jan 25
Value: 11.66 	
Date: Jan 20
Value: 7.63 	
Date: Jan 15
Value: 7.69 	
Date: Jan 10
Value: 8.91 	
Date: Jan 05
Value: 9.46 	
Date: Dec 31
Value: 16.22 	
Date: Dec 25
Value: 13.55 	
Date: Dec 20
Value: 12.09 	
Date: Dec 15
Value: 12.84 	
Date: Dec 10
Value: 12.67 	
Date: Dec 05
Value: 16.31 	
Date: Nov 30
Value: 10.59 	
Date: Nov 25
Value: 11.08 	
Date: Nov 20
Value: 13.28 	
Date: Nov 15
Value: 10.34 	
Date: Nov 10
Value: 9.25 	
Date: Nov 05
Value: 5.64 	
Date: Oct 31
Value: 10.34 	
Date: Oct 25
Value: 10.05 	
Date: Oct 20
Value: 8.99 	
Date: Oct 15
Value: 11.7 	
Date: Oct 10
Value: 9.78 	
Date: Oct 05
Value: 7.09 	
Date: Sep 30
Value: 5.77 	
Date: Sep 25
Value: 4.86 	
Date: Sep 20
Value: 4.61 	
Date: Sep 15
Value: 3.99 	
Date: Sep 10
Value: 4.96 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 7.78 	
Date: Aug 25
Value: 7.43 	
Date: Aug 20
Value: 6.13 	
Date: Aug 15
Value: 6.6 	
Date: Aug 10
Value: 9.95 	
Date: Aug 05
Value: 7.4 	
Date: Jul 31
Value: 6.58 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 3.5 	
Date: Jul 15
Value: 4.89 	
Date: Jul 10
Value: 5.14 	
Date: Jul 05
Value: 7.88 	
Date: Jun 30
Value: 17.78 	
Date: Jun 25
Value: 38.02 	
Date: Jun 20
Value: 2.93 	
Date: Jun 15
Value: 10.33 	
Date: Jun 10
Value: 4.96 	
Date: Jun 05
Value: 5.39 	
Date: May 31
Value: 9.83 	
Date: May 25
Value: 6.38 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 7.37 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 3.29 	
Date: Apr 25
Value: 33.02 	
Date: Apr 20
Value: 2.84 	
Date: Apr 15
Value: 3.43 	
Date: Apr 10
Value: 3.53 	
Date: Apr 05
Value: 6.69 	
Date: Mar 31
Value: 39.15 	
Date: Mar 25
Value: 16.87 	
Date: Mar 20
Value: 3.11 	
Date: Mar 15
Value: 7.87 	
Date: Mar 10
Value: 1.75 	
Date: Mar 05
Value: 3.79 	
Date: Feb 28
Value: 0.72 	
Date: Feb 25
Value: 1.17 	
Date: Feb 20
Value: 1.53 	
Date: Feb 15
Value: 1.04 	
Date: Feb 10
Value: 0.96 	
Date: Feb 05
Value: 1.25 	
Date: Jan 31
Value: 8.32 	
Date: Jan 25
Value: 1.16 	
Date: Jan 20
Value: 2.63 	
Date: Jan 15
Value: 19.86 	
Date: Jan 10
Value: 2.21 	
Date: Jan 05
Value: 5.72 	
Date: Dec 31
Value: 12.14 	
Date: Dec 25
Value: 46.9 	
Date: Dec 20
Value: 7.19 	
Date: Dec 15
Value: 5.02 	
Date: Dec 10
Value: 36.84 	
Date: Dec 05
Value: 27.33 	
Date: Nov 30
Value: 21.15 	
Date: Nov 25
Value: 14.01 	
Date: Nov 20
Value: 11.95 	
Date: Nov 15
Value: 7.1 	
Date: Nov 10
Value: 1.83 	
Date: Nov 05
Value: 1.66 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.43 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.68 	
Date: Oct 05
Value: 14.63 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.24 	
Date: Sep 20
Value: 12.52 	
Date: Sep 15
Value: 6.05 	
Date: Sep 10
Value: 6.69 	
Date: Sep 05
Value: 1.78 	
Date: Aug 31
Value: 3.4 	
Date: Aug 25
Value: 7.92 	
Date: Aug 20
Value: 26.29 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 1.83 	
Date: Jul 25
Value: 4.62 	
Date: Jul 20
Value: 3.11 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.83 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 17.78 	
Date: Jun 25
Value: 38.02 	
Date: Jun 20
Value: 2.93 	
Date: Jun 15
Value: 10.33 	
Date: Jun 10
Value: 4.96 	
Date: Jun 05
Value: 5.39 	
Date: May 31
Value: 9.83 	
Date: May 25
Value: 6.38 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 7.37 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 3.29 	
Date: Apr 25
Value: 33.02 	
Date: Apr 20
Value: 14.3 	
Date: Apr 15
Value: 1.96 	
Date: Apr 10
Value: 2.04 	
Date: Apr 05
Value: 2.24 	
Date: Mar 31
Value: 9.46 	
Date: Mar 25
Value: 4.53 	
Date: Mar 20
Value: 3.3 	
Date: Mar 15
Value: 13.46 	
Date: Mar 10
Value: 13.05 	
Date: Mar 05
Value: 37.62 	
Date: Feb 28
Value: 6.47 	
Date: Feb 25
Value: 6.95 	
Date: Feb 20
Value: 0.97 	
Date: Feb 15
Value: 19.22 	
Date: Feb 10
Value: 7.54 	
Date: Feb 05
Value: 2.52 	
Date: Jan 31
Value: 1.16 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 8.57 	
Date: Jan 15
Value: 3.61 	
Date: Jan 10
Value: 28.37 	
Date: Jan 05
Value: 5.44 	
Date: Dec 31
Value: 4.4 	
Date: Dec 25
Value: 17.87 	
Date: Dec 20
Value: 3.08 	
Date: Dec 15
Value: 30.04 	
Date: Dec 10
Value: 6.89 	
Date: Dec 05
Value: 18.95 	
Date: Nov 30
Value: 29.2 	
Date: Nov 25
Value: 17.5 	
Date: Nov 20
Value: 9.61 	
Date: Nov 15
Value: 6.54 	
Date: Nov 10
Value: 10.57 	
Date: Nov 05
Value: 30.42 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.43 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.68 	
Date: Oct 05
Value: 14.63 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.24 	
Date: Sep 20
Value: 12.52 	
Date: Sep 15
Value: 6.05 	
Date: Sep 10
Value: 6.69 	
Date: Sep 05
Value: 1.78 	
Date: Aug 31
Value: 3.4 	
Date: Aug 25
Value: 7.92 	
Date: Aug 20
Value: 26.29 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 1.83 	
Date: Jul 25
Value: 4.62 	
Date: Jul 20
Value: 3.11 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.83 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 7.66 	
Date: Jun 25
Value: 10.15 	
Date: Jun 20
Value: 13.95 	
Date: Jun 15
Value: 13.21 	
Date: Jun 10
Value: 10.5 	
Date: Jun 05
Value: 12.65 	
Date: May 31
Value: 13.44 	
Date: May 25
Value: 12.12 	
Date: May 20
Value: 9.59 	
Date: May 15
Value: 11.43 	
Date: May 10
Value: 11.25 	
Date: May 05
Value: 11.67 	
Date: Apr 30
Value: 8.07 	
Date: Apr 25
Value: 10.28 	
Date: Apr 20
Value: 13.05 	
Date: Apr 15
Value: 11.88 	
Date: Apr 10
Value: 11.39 	
Date: Apr 05
Value: 11.57 	
Date: Mar 31
Value: 13.7 	
Date: Mar 25
Value: 9.57 	
Date: Mar 20
Value: 9.57 	
Date: Mar 15
Value: 7.96 	
Date: Mar 10
Value: 10.53 	
Date: Mar 05
Value: 10.8 	
Date: Feb 28
Value: 4.12 	
Date: Feb 25
Value: 10.9 	
Date: Feb 20
Value: 7.54 	
Date: Feb 15
Value: 11.39 	
Date: Feb 10
Value: 9.66 	
Date: Feb 05
Value: 8.63 	
Date: Jan 31
Value: 12.91 	
Date: Jan 25
Value: 11.66 	
Date: Jan 20
Value: 7.63 	
Date: Jan 15
Value: 7.69 	
Date: Jan 10
Value: 8.91 	
Date: Jan 05
Value: 9.46 	
Date: Dec 31
Value: 16.22 	
Date: Dec 25
Value: 13.55 	
Date: Dec 20
Value: 12.09 	
Date: Dec 15
Value: 12.84 	
Date: Dec 10
Value: 12.67 	
Date: Dec 05
Value: 16.31 	
Date: Nov 30
Value: 10.59 	
Date: Nov 25
Value: 11.08 	
Date: Nov 20
Value: 13.28 	
Date: Nov 15
Value: 10.34 	
Date: Nov 10
Value: 9.25 	
Date: Nov 05
Value: 5.64 	
Date: Oct 31
Value: 10.34 	
Date: Oct 25
Value: 10.05 	
Date: Oct 20
Value: 8.99 	
Date: Oct 15
Value: 11.7 	
Date: Oct 10
Value: 9.78 	
Date: Oct 05
Value: 7.09 	
Date: Sep 30
Value: 5.77 	
Date: Sep 25
Value: 4.86 	
Date: Sep 20
Value: 4.61 	
Date: Sep 15
Value: 3.99 	
Date: Sep 10
Value: 4.96 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 7.78 	
Date: Aug 25
Value: 7.43 	
Date: Aug 20
Value: 6.13 	
Date: Aug 15
Value: 6.6 	
Date: Aug 10
Value: 9.95 	
Date: Aug 05
Value: 7.4 	
Date: Jul 31
Value: 6.58 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 3.5 	
Date: Jul 15
Value: 4.89 	
Date: Jul 10
Value: 5.14 	
Date: Jul 05
Value: 7.88
	
Date: Jun 30
Value: 1362.23 	
Date: Jun 25
Value: 1344.45 	
Date: Jun 20
Value: 1306.42 	
Date: Jun 15
Value: 1303.49 	
Date: Jun 10
Value: 1293.15 	
Date: Jun 05
Value: 1288.19 	
Date: May 31
Value: 1282.79 	
Date: May 25
Value: 1272.96 	
Date: May 20
Value: 1266.57 	
Date: May 15
Value: 1243.4 	
Date: May 10
Value: 1236.02 	
Date: May 05
Value: 1228.71 	
Date: Apr 30
Value: 1211.38 	
Date: Apr 25
Value: 1208.09 	
Date: Apr 20
Value: 1811.6 	
Date: Apr 15
Value: 1808.75 	
Date: Apr 10
Value: 1805.31 	
Date: Apr 05
Value: 1801.78 	
Date: Mar 31
Value: 1795.08 	
Date: Mar 25
Value: 1755.93 	
Date: Mar 20
Value: 1739.06 	
Date: Mar 15
Value: 1735.94 	
Date: Mar 10
Value: 1728.07 	
Date: Mar 05
Value: 1726.31 	
Date: Feb 28
Value: 1722.52 	
Date: Feb 25
Value: 1721.79 	
Date: Feb 20
Value: 1720.61 	
Date: Feb 15
Value: 1719.07 	
Date: Feb 10
Value: 1718.03 	
Date: Feb 05
Value: 1717.07 	
Date: Jan 31
Value: 1715.81 	
Date: Jan 25
Value: 1707.49 	
Date: Jan 20
Value: 1706.32 	
Date: Jan 15
Value: 1703.69 	
Date: Jan 10
Value: 1683.82 	
Date: Jan 05
Value: 1681.61 	
Date: Dec 31
Value: 1675.88 	
Date: Dec 25
Value: 1663.73 	
Date: Dec 20
Value: 1616.83 	
Date: Dec 15
Value: 1609.63 	
Date: Dec 10
Value: 1604.61 	
Date: Dec 05
Value: 1567.77 	
Date: Nov 30
Value: 1540.44 	
Date: Nov 25
Value: 1519.29 	
Date: Nov 20
Value: 1505.27 	
Date: Nov 15
Value: 1493.31 	
Date: Nov 10
Value: 1486.21 	
Date: Nov 05
Value: 1484.37 	
Date: Oct 31
Value: 1482.71 	
Date: Oct 25
Value: 1480.75 	
Date: Oct 20
Value: 1479.31 	
Date: Oct 15
Value: 1477.89 	
Date: Oct 10
Value: 1475.79 	
Date: Oct 05
Value: 1473.11 	
Date: Sep 30
Value: 1458.47 	
Date: Sep 25
Value: 1455.52 	
Date: Sep 20
Value: 1453.28 	
Date: Sep 15
Value: 1440.75 	
Date: Sep 10
Value: 1434.69 	
Date: Sep 05
Value: 1428 	
Date: Aug 31
Value: 1426.21 	
Date: Aug 25
Value: 1422.81 	
Date: Aug 20
Value: 1414.89 	
Date: Aug 15
Value: 1388.59 	
Date: Aug 10
Value: 1386.59 	
Date: Aug 05
Value: 1384.77 	
Date: Jul 31
Value: 1382.45 	
Date: Jul 25
Value: 1380.61 	
Date: Jul 20
Value: 1375.99 	
Date: Jul 15
Value: 1372.87 	
Date: Jul 10
Value: 1371.11 	
Date: Jul 05
Value: 1369.28 	
Date: Jun 30
Value: 1969.89 	
Date: Jun 25
Value: 1952.11 	
Date: Jun 20
Value: 1914.08 	
Date: Jun 15
Value: 1911.15 	
Date: Jun 10
Value: 1900.81 	
Date: Jun 05
Value: 1895.85 	
Date: May 31
Value: 1890.45 	
Date: May 25
Value: 1880.62 	
Date: May 20
Value: 1874.23 	
Date: May 15
Value: 1851.06 	
Date: May 10
Value: 1843.68 	
Date: May 05
Value: 1836.37 	
Date: Apr 30
Value: 1819.05 	
Date: Apr 25
Value: 1815.75 	
Date: Apr 20
Value: 1782.72 	
Date: Apr 15
Value: 1768.41 	
Date: Apr 10
Value: 1766.45 	
Date: Apr 05
Value: 1764.4 	
Date: Mar 31
Value: 1762.15 	
Date: Mar 25
Value: 1752.69 	
Date: Mar 20
Value: 1748.15 	
Date: Mar 15
Value: 1744.85 	
Date: Mar 10
Value: 1731.39 	
Date: Mar 05
Value: 1718.33 	
Date: Feb 28
Value: 1680.71 	
Date: Feb 25
Value: 1674.23 	
Date: Feb 20
Value: 1667.27 	
Date: Feb 15
Value: 1666.3 	
Date: Feb 10
Value: 1647.07 	
Date: Feb 05
Value: 1639.53 	
Date: Jan 31
Value: 1637 	
Date: Jan 25
Value: 1635.84 	
Date: Jan 20
Value: 1634.41 	
Date: Jan 15
Value: 1625.84 	
Date: Jan 10
Value: 1622.22 	
Date: Jan 05
Value: 1593.85 	
Date: Dec 31
Value: 1588.41 	
Date: Dec 25
Value: 1584.01 	
Date: Dec 20
Value: 1566.13 	
Date: Dec 15
Value: 1563.05 	
Date: Dec 10
Value: 1533.01 	
Date: Dec 05
Value: 1526.11 	
Date: Nov 30
Value: 1507.16 	
Date: Nov 25
Value: 1477.95 	
Date: Nov 20
Value: 1460.45 	
Date: Nov 15
Value: 1450.84 	
Date: Nov 10
Value: 1444.3 	
Date: Nov 05
Value: 1433.72 	
Date: Oct 31
Value: 2090.37 	
Date: Oct 25
Value: 2088.41 	
Date: Oct 20
Value: 2086.97 	
Date: Oct 15
Value: 2085.56 	
Date: Oct 10
Value: 2083.45 	
Date: Oct 05
Value: 2080.77 	
Date: Sep 30
Value: 2066.13 	
Date: Sep 25
Value: 2063.19 	
Date: Sep 20
Value: 2060.94 	
Date: Sep 15
Value: 2048.41 	
Date: Sep 10
Value: 2042.35 	
Date: Sep 05
Value: 2035.66 	
Date: Aug 31
Value: 2033.87 	
Date: Aug 25
Value: 2030.47 	
Date: Aug 20
Value: 2022.55 	
Date: Aug 15
Value: 1996.25 	
Date: Aug 10
Value: 1994.25 	
Date: Aug 05
Value: 1992.44 	
Date: Jul 31
Value: 1990.11 	
Date: Jul 25
Value: 1988.27 	
Date: Jul 20
Value: 1983.65 	
Date: Jul 15
Value: 1980.54 	
Date: Jul 10
Value: 1978.77 	
Date: Jul 05
Value: 1976.94 	
Date: Jun 30
Value: 666.63 	
Date: Jun 25
Value: 658.97 	
Date: Jun 20
Value: 648.81 	
Date: Jun 15
Value: 634.86 	
Date: Jun 10
Value: 621.64 	
Date: Jun 05
Value: 611.14 	
Date: May 31
Value: 598.48 	
Date: May 25
Value: 585.04 	
Date: May 20
Value: 572.91 	
Date: May 15
Value: 563.32 	
Date: May 10
Value: 551.88 	
Date: May 05
Value: 540.62 	
Date: Apr 30
Value: 528.95 	
Date: Apr 25
Value: 520.87 	
Date: Apr 20
Value: 510.59 	
Date: Apr 15
Value: 497.53 	
Date: Apr 10
Value: 485.65 	
Date: Apr 05
Value: 474.26 	
Date: Mar 31
Value: 462.69 	
Date: Mar 25
Value: 448.98 	
Date: Mar 20
Value: 439.4 	
Date: Mar 15
Value: 429.83 	
Date: Mar 10
Value: 421.87 	
Date: Mar 05
Value: 411.33 	
Date: Feb 28
Value: 400.52 	
Date: Feb 25
Value: 396.39 	
Date: Feb 20
Value: 385.49 	
Date: Feb 15
Value: 377.94 	
Date: Feb 10
Value: 366.55 	
Date: Feb 05
Value: 356.88 	
Date: Jan 31
Value: 348.25 	
Date: Jan 25
Value: 335.33 	
Date: Jan 20
Value: 323.67 	
Date: Jan 15
Value: 316.04 	
Date: Jan 10
Value: 308.35 	
Date: Jan 05
Value: 299.43 	
Date: Dec 31
Value: 289.96 	
Date: Dec 25
Value: 273.74 	
Date: Dec 20
Value: 260.18 	
Date: Dec 15
Value: 248.09 	
Date: Dec 10
Value: 235.24 	
Date: Dec 05
Value: 222.57 	
Date: Nov 30
Value: 206.26 	
Date: Nov 25
Value: 195.66 	
Date: Nov 20
Value: 184.58 	
Date: Nov 15
Value: 171.29 	
Date: Nov 10
Value: 160.94 	
Date: Nov 05
Value: 151.68 	
Date: Oct 31
Value: 830.6 	
Date: Oct 25
Value: 820.26 	
Date: Oct 20
Value: 810.2 	
Date: Oct 15
Value: 801.21 	
Date: Oct 10
Value: 789.5 	
Date: Oct 05
Value: 779.72 	
Date: Sep 30
Value: 772.63 	
Date: Sep 25
Value: 766.85 	
Date: Sep 20
Value: 761.99 	
Date: Sep 15
Value: 757.37 	
Date: Sep 10
Value: 753.38 	
Date: Sep 05
Value: 748.42 	
Date: Aug 31
Value: 743.71 	
Date: Aug 25
Value: 735.92 	
Date: Aug 20
Value: 728.49 	
Date: Aug 15
Value: 722.35 	
Date: Aug 10
Value: 715.75 	
Date: Aug 05
Value: 705.79 	
Date: Jul 31
Value: 698.39 	
Date: Jul 25
Value: 691.8 	
Date: Jul 20
Value: 688.06 	
Date: Jul 15
Value: 684.56 	
Date: Jul 10
Value: 679.66 	
Date: Jul 05
Value: 674.52 	
Date: Jun 30
Value: 1362.23 	
Date: Jun 25
Value: 1344.45 	
Date: Jun 20
Value: 1306.42 	
Date: Jun 15
Value: 1303.49 	
Date: Jun 10
Value: 1293.15 	
Date: Jun 05
Value: 1288.19 	
Date: May 31
Value: 1282.79 	
Date: May 25
Value: 1272.96 	
Date: May 20
Value: 1266.57 	
Date: May 15
Value: 1243.4 	
Date: May 10
Value: 1236.02 	
Date: May 05
Value: 1228.71 	
Date: Apr 30
Value: 1211.38 	
Date: Apr 25
Value: 1208.09 	
Date: Apr 20
Value: 1811.6 	
Date: Apr 15
Value: 1808.75 	
Date: Apr 10
Value: 1805.31 	
Date: Apr 05
Value: 1801.78 	
Date: Mar 31
Value: 1795.08 	
Date: Mar 25
Value: 1755.93 	
Date: Mar 20
Value: 1739.06 	
Date: Mar 15
Value: 1735.94 	
Date: Mar 10
Value: 1728.07 	
Date: Mar 05
Value: 1726.31 	
Date: Feb 28
Value: 1722.52 	
Date: Feb 25
Value: 1721.79 	
Date: Feb 20
Value: 1720.61 	
Date: Feb 15
Value: 1719.07 	
Date: Feb 10
Value: 1718.03 	
Date: Feb 05
Value: 1717.07 	
Date: Jan 31
Value: 1715.81 	
Date: Jan 25
Value: 1707.49 	
Date: Jan 20
Value: 1706.32 	
Date: Jan 15
Value: 1703.69 	
Date: Jan 10
Value: 1683.82 	
Date: Jan 05
Value: 1681.61 	
Date: Dec 31
Value: 1675.88 	
Date: Dec 25
Value: 1663.73 	
Date: Dec 20
Value: 1616.83 	
Date: Dec 15
Value: 1609.63 	
Date: Dec 10
Value: 1604.61 	
Date: Dec 05
Value: 1567.77 	
Date: Nov 30
Value: 1540.44 	
Date: Nov 25
Value: 1519.29 	
Date: Nov 20
Value: 1505.27 	
Date: Nov 15
Value: 1493.31 	
Date: Nov 10
Value: 1486.21 	
Date: Nov 05
Value: 1484.37 	
Date: Oct 31
Value: 1482.71 	
Date: Oct 25
Value: 1480.75 	
Date: Oct 20
Value: 1479.31 	
Date: Oct 15
Value: 1477.89 	
Date: Oct 10
Value: 1475.79 	
Date: Oct 05
Value: 1473.11 	
Date: Sep 30
Value: 1458.47 	
Date: Sep 25
Value: 1455.52 	
Date: Sep 20
Value: 1453.28 	
Date: Sep 15
Value: 1440.75 	
Date: Sep 10
Value: 1434.69 	
Date: Sep 05
Value: 1428 	
Date: Aug 31
Value: 1426.21 	
Date: Aug 25
Value: 1422.81 	
Date: Aug 20
Value: 1414.89 	
Date: Aug 15
Value: 1388.59 	
Date: Aug 10
Value: 1386.59 	
Date: Aug 05
Value: 1384.77 	
Date: Jul 31
Value: 1382.45 	
Date: Jul 25
Value: 1380.61 	
Date: Jul 20
Value: 1375.99 	
Date: Jul 15
Value: 1372.87 	
Date: Jul 10
Value: 1371.11 	
Date: Jul 05
Value: 1369.28 	
Date: Jun 30
Value: 1969.89 	
Date: Jun 25
Value: 1952.11 	
Date: Jun 20
Value: 1914.08 	
Date: Jun 15
Value: 1911.15 	
Date: Jun 10
Value: 1900.81 	
Date: Jun 05
Value: 1895.85 	
Date: May 31
Value: 1890.45 	
Date: May 25
Value: 1880.62 	
Date: May 20
Value: 1874.23 	
Date: May 15
Value: 1851.06 	
Date: May 10
Value: 1843.68 	
Date: May 05
Value: 1836.37 	
Date: Apr 30
Value: 1819.05 	
Date: Apr 25
Value: 1815.75 	
Date: Apr 20
Value: 1782.72 	
Date: Apr 15
Value: 1768.41 	
Date: Apr 10
Value: 1766.45 	
Date: Apr 05
Value: 1764.4 	
Date: Mar 31
Value: 1762.15 	
Date: Mar 25
Value: 1752.69 	
Date: Mar 20
Value: 1748.15 	
Date: Mar 15
Value: 1744.85 	
Date: Mar 10
Value: 1731.39 	
Date: Mar 05
Value: 1718.33 	
Date: Feb 28
Value: 1680.71 	
Date: Feb 25
Value: 1674.23 	
Date: Feb 20
Value: 1667.27 	
Date: Feb 15
Value: 1666.3 	
Date: Feb 10
Value: 1647.07 	
Date: Feb 05
Value: 1639.53 	
Date: Jan 31
Value: 1637 	
Date: Jan 25
Value: 1635.84 	
Date: Jan 20
Value: 1634.41 	
Date: Jan 15
Value: 1625.84 	
Date: Jan 10
Value: 1622.22 	
Date: Jan 05
Value: 1593.85 	
Date: Dec 31
Value: 1588.41 	
Date: Dec 25
Value: 1584.01 	
Date: Dec 20
Value: 1566.13 	
Date: Dec 15
Value: 1563.05 	
Date: Dec 10
Value: 1533.01 	
Date: Dec 05
Value: 1526.11 	
Date: Nov 30
Value: 1507.16 	
Date: Nov 25
Value: 1477.95 	
Date: Nov 20
Value: 1460.45 	
Date: Nov 15
Value: 1450.84 	
Date: Nov 10
Value: 1444.3 	
Date: Nov 05
Value: 1433.72 	
Date: Oct 31
Value: 2090.37 	
Date: Oct 25
Value: 2088.41 	
Date: Oct 20
Value: 2086.97 	
Date: Oct 15
Value: 2085.56 	
Date: Oct 10
Value: 2083.45 	
Date: Oct 05
Value: 2080.77 	
Date: Sep 30
Value: 2066.13 	
Date: Sep 25
Value: 2063.19 	
Date: Sep 20
Value: 2060.94 	
Date: Sep 15
Value: 2048.41 	
Date: Sep 10
Value: 2042.35 	
Date: Sep 05
Value: 2035.66 	
Date: Aug 31
Value: 2033.87 	
Date: Aug 25
Value: 2030.47 	
Date: Aug 20
Value: 2022.55 	
Date: Aug 15
Value: 1996.25 	
Date: Aug 10
Value: 1994.25 	
Date: Aug 05
Value: 1992.44 	
Date: Jul 31
Value: 1990.11 	
Date: Jul 25
Value: 1988.27 	
Date: Jul 20
Value: 1983.65 	
Date: Jul 15
Value: 1980.54 	
Date: Jul 10
Value: 1978.77 	
Date: Jul 05
Value: 1976.94 	
Date: Jun 30
Value: 666.63 	
Date: Jun 25
Value: 658.97 	
Date: Jun 20
Value: 648.81 	
Date: Jun 15
Value: 634.86 	
Date: Jun 10
Value: 621.64 	
Date: Jun 05
Value: 611.14 	
Date: May 31
Value: 598.48 	
Date: May 25
Value: 585.04 	
Date: May 20
Value: 572.91 	
Date: May 15
Value: 563.32 	
Date: May 10
Value: 551.88 	
Date: May 05
Value: 540.62 	
Date: Apr 30
Value: 528.95 	
Date: Apr 25
Value: 520.87 	
Date: Apr 20
Value: 510.59 	
Date: Apr 15
Value: 497.53 	
Date: Apr 10
Value: 485.65 	
Date: Apr 05
Value: 474.26 	
Date: Mar 31
Value: 462.69 	
Date: Mar 25
Value: 448.98 	
Date: Mar 20
Value: 439.4 	
Date: Mar 15
Value: 429.83 	
Date: Mar 10
Value: 421.87 	
Date: Mar 05
Value: 411.33 	
Date: Feb 28
Value: 400.52 	
Date: Feb 25
Value: 396.39 	
Date: Feb 20
Value: 385.49 	
Date: Feb 15
Value: 377.94 	
Date: Feb 10
Value: 366.55 	
Date: Feb 05
Value: 356.88 	
Date: Jan 31
Value: 348.25 	
Date: Jan 25
Value: 335.33 	
Date: Jan 20
Value: 323.67 	
Date: Jan 15
Value: 316.04 	
Date: Jan 10
Value: 308.35 	
Date: Jan 05
Value: 299.43 	
Date: Dec 31
Value: 289.96 	
Date: Dec 25
Value: 273.74 	
Date: Dec 20
Value: 260.18 	
Date: Dec 15
Value: 248.09 	
Date: Dec 10
Value: 235.24 	
Date: Dec 05
Value: 222.57 	
Date: Nov 30
Value: 206.26 	
Date: Nov 25
Value: 195.66 	
Date: Nov 20
Value: 184.58 	
Date: Nov 15
Value: 171.29 	
Date: Nov 10
Value: 160.94 	
Date: Nov 05
Value: 151.68 	
Date: Oct 31
Value: 830.6 	
Date: Oct 25
Value: 820.26 	
Date: Oct 20
Value: 810.2 	
Date: Oct 15
Value: 801.21 	
Date: Oct 10
Value: 789.5 	
Date: Oct 05
Value: 779.72 	
Date: Sep 30
Value: 772.63 	
Date: Sep 25
Value: 766.85 	
Date: Sep 20
Value: 761.99 	
Date: Sep 15
Value: 757.37 	
Date: Sep 10
Value: 753.38 	
Date: Sep 05
Value: 748.42 	
Date: Aug 31
Value: 743.71 	
Date: Aug 25
Value: 735.92 	
Date: Aug 20
Value: 728.49 	
Date: Aug 15
Value: 722.35 	
Date: Aug 10
Value: 715.75 	
Date: Aug 05
Value: 705.79 	
Date: Jul 31
Value: 698.39 	
Date: Jul 25
Value: 691.8 	
Date: Jul 20
Value: 688.06 	
Date: Jul 15
Value: 684.56 	
Date: Jul 10
Value: 679.66 	
Date: Jul 05
Value: 674.52

	
Date: Jun 30
Value: 8.62 	
Date: Jun 25
Value: 29.93 	
Date: Jun 20
Value: 3.07 	
Date: Jun 15
Value: 9.21 	
Date: Jun 10
Value: 3.38 	
Date: Jun 05
Value: 4.59 	
Date: May 31
Value: 10.43 	
Date: May 25
Value: 8.09 	
Date: May 20
Value: 23.71 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 6.74 	
Date: May 05
Value: 14.24 	
Date: Apr 30
Value: 4.74 	
Date: Apr 25
Value: 42.57 	
Date: Apr 20
Value: 3.51 	
Date: Apr 15
Value: 5.27 	
Date: Apr 10
Value: 8.61 	
Date: Apr 05
Value: 5.6 	
Date: Mar 31
Value: 34.99 	
Date: Mar 25
Value: 24.32 	
Date: Mar 20
Value: 6.13 	
Date: Mar 15
Value: 5.87 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 4.21 	
Date: Feb 28
Value: 1.17 	
Date: Feb 25
Value: 1.01 	
Date: Feb 20
Value: 1.51 	
Date: Feb 15
Value: 1.05 	
Date: Feb 10
Value: 0.91 	
Date: Feb 05
Value: 1.64 	
Date: Jan 31
Value: 9.05 	
Date: Jan 25
Value: 1.59 	
Date: Jan 20
Value: 2.67 	
Date: Jan 15
Value: 25.23 	
Date: Jan 10
Value: 3.85 	
Date: Jan 05
Value: 9.17 	
Date: Dec 31
Value: 7.36 	
Date: Dec 25
Value: 34.01 	
Date: Dec 20
Value: 5.62 	
Date: Dec 15
Value: 5.35 	
Date: Dec 10
Value: 26.3 	
Date: Dec 05
Value: 22.38 	
Date: Nov 30
Value: 24.76 	
Date: Nov 25
Value: 11.27 	
Date: Nov 20
Value: 17.06 	
Date: Nov 15
Value: 8.79 	
Date: Nov 10
Value: 1.19 	
Date: Nov 05
Value: 1.07 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.48 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 18.13 	
Date: Sep 30
Value: 3.87 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.34 	
Date: Sep 15
Value: 7.06 	
Date: Sep 10
Value: 11.25 	
Date: Sep 05
Value: 4.02 	
Date: Aug 31
Value: 4.27 	
Date: Aug 25
Value: 8.68 	
Date: Aug 20
Value: 21.27 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.56 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 7.21 	
Date: Jul 15
Value: 3.19 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 9.86 	
Date: Jun 30
Value: 8.62 	
Date: Jun 25
Value: 29.93 	
Date: Jun 20
Value: 3.07 	
Date: Jun 15
Value: 9.21 	
Date: Jun 10
Value: 3.38 	
Date: Jun 05
Value: 4.59 	
Date: May 31
Value: 10.43 	
Date: May 25
Value: 8.09 	
Date: May 20
Value: 23.71 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 6.74 	
Date: May 05
Value: 14.24 	
Date: Apr 30
Value: 4.74 	
Date: Apr 25
Value: 42.57 	
Date: Apr 20
Value: 21.88 	
Date: Apr 15
Value: 2.74 	
Date: Apr 10
Value: 2.26 	
Date: Apr 05
Value: 3.76 	
Date: Mar 31
Value: 9.79 	
Date: Mar 25
Value: 3.73 	
Date: Mar 20
Value: 8.2 	
Date: Mar 15
Value: 8.07 	
Date: Mar 10
Value: 9.82 	
Date: Mar 05
Value: 44.12 	
Date: Feb 28
Value: 6.4 	
Date: Feb 25
Value: 6.21 	
Date: Feb 20
Value: 0.98 	
Date: Feb 15
Value: 11.86 	
Date: Feb 10
Value: 5.78 	
Date: Feb 05
Value: 1.19 	
Date: Jan 31
Value: 1.14 	
Date: Jan 25
Value: 3.4 	
Date: Jan 20
Value: 15.06 	
Date: Jan 15
Value: 3.81 	
Date: Jan 10
Value: 40.5 	
Date: Jan 05
Value: 9.81 	
Date: Dec 31
Value: 3.68 	
Date: Dec 25
Value: 11.77 	
Date: Dec 20
Value: 4.62 	
Date: Dec 15
Value: 42.13 	
Date: Dec 10
Value: 5.08 	
Date: Dec 05
Value: 16.12 	
Date: Nov 30
Value: 42.54 	
Date: Nov 25
Value: 23.82 	
Date: Nov 20
Value: 8.28 	
Date: Nov 15
Value: 15.79 	
Date: Nov 10
Value: 11.06 	
Date: Nov 05
Value: 40.95 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.48 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 18.13 	
Date: Sep 30
Value: 3.87 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.34 	
Date: Sep 15
Value: 7.06 	
Date: Sep 10
Value: 11.25 	
Date: Sep 05
Value: 4.02 	
Date: Aug 31
Value: 4.27 	
Date: Aug 25
Value: 8.68 	
Date: Aug 20
Value: 21.27 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.56 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 7.21 	
Date: Jul 15
Value: 3.19 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 9.86 	
Date: Jun 30
Value: 6.77 	
Date: Jun 25
Value: 8.13 	
Date: Jun 20
Value: 12.25 	
Date: Jun 15
Value: 10.21 	
Date: Jun 10
Value: 10.24 	
Date: Jun 05
Value: 10.18 	
Date: May 31
Value: 13.5 	
Date: May 25
Value: 12.53 	
Date: May 20
Value: 10.35 	
Date: May 15
Value: 12.16 	
Date: May 10
Value: 10.97 	
Date: May 05
Value: 12.54 	
Date: Apr 30
Value: 9.09 	
Date: Apr 25
Value: 10.36 	
Date: Apr 20
Value: 13.72 	
Date: Apr 15
Value: 12.07 	
Date: Apr 10
Value: 11 	
Date: Apr 05
Value: 12.44 	
Date: Mar 31
Value: 14.12 	
Date: Mar 25
Value: 10.64 	
Date: Mar 20
Value: 10.92 	
Date: Mar 15
Value: 8.33 	
Date: Mar 10
Value: 11.47 	
Date: Mar 05
Value: 11.82 	
Date: Feb 28
Value: 4.62 	
Date: Feb 25
Value: 9.83 	
Date: Feb 20
Value: 7.33 	
Date: Feb 15
Value: 9.65 	
Date: Feb 10
Value: 9.3 	
Date: Feb 05
Value: 9.29 	
Date: Jan 31
Value: 14.23 	
Date: Jan 25
Value: 12.85 	
Date: Jan 20
Value: 9.36 	
Date: Jan 15
Value: 10.43 	
Date: Jan 10
Value: 11.15 	
Date: Jan 05
Value: 11.12 	
Date: Dec 31
Value: 14.55 	
Date: Dec 25
Value: 12.08 	
Date: Dec 20
Value: 11.99 	
Date: Dec 15
Value: 13.08 	
Date: Dec 10
Value: 11.87 	
Date: Dec 05
Value: 16.31 	
Date: Nov 30
Value: 12.11 	
Date: Nov 25
Value: 12.64 	
Date: Nov 20
Value: 15.58 	
Date: Nov 15
Value: 10.92 	
Date: Nov 10
Value: 9.98 	
Date: Nov 05
Value: 7.21 	
Date: Oct 31
Value: 11.32 	
Date: Oct 25
Value: 11.79 	
Date: Oct 20
Value: 8.45 	
Date: Oct 15
Value: 12.69 	
Date: Oct 10
Value: 10.73 	
Date: Oct 05
Value: 7.01 	
Date: Sep 30
Value: 6.66 	
Date: Sep 25
Value: 5.43 	
Date: Sep 20
Value: 5.48 	
Date: Sep 15
Value: 4.89 	
Date: Sep 10
Value: 6.02 	
Date: Sep 05
Value: 4.27 	
Date: Aug 31
Value: 7.78 	
Date: Aug 25
Value: 6.6 	
Date: Aug 20
Value: 4.95 	
Date: Aug 15
Value: 4.97 	
Date: Aug 10
Value: 7.97 	
Date: Aug 05
Value: 6.24 	
Date: Jul 31
Value: 6.97 	
Date: Jul 25
Value: 4.21 	
Date: Jul 20
Value: 4.43 	
Date: Jul 15
Value: 5.78 	
Date: Jul 10
Value: 5.97 	
Date: Jul 05
Value: 8.16 	
Date: Jun 30
Value: 8.62 	
Date: Jun 25
Value: 29.93 	
Date: Jun 20
Value: 3.07 	
Date: Jun 15
Value: 9.21 	
Date: Jun 10
Value: 3.38 	
Date: Jun 05
Value: 4.59 	
Date: May 31
Value: 10.43 	
Date: May 25
Value: 8.09 	
Date: May 20
Value: 23.71 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 6.74 	
Date: May 05
Value: 14.24 	
Date: Apr 30
Value: 4.74 	
Date: Apr 25
Value: 42.57 	
Date: Apr 20
Value: 3.51 	
Date: Apr 15
Value: 5.27 	
Date: Apr 10
Value: 8.61 	
Date: Apr 05
Value: 5.6 	
Date: Mar 31
Value: 34.99 	
Date: Mar 25
Value: 24.32 	
Date: Mar 20
Value: 6.13 	
Date: Mar 15
Value: 5.87 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 4.21 	
Date: Feb 28
Value: 1.17 	
Date: Feb 25
Value: 1.01 	
Date: Feb 20
Value: 1.51 	
Date: Feb 15
Value: 1.05 	
Date: Feb 10
Value: 0.91 	
Date: Feb 05
Value: 1.64 	
Date: Jan 31
Value: 9.05 	
Date: Jan 25
Value: 1.59 	
Date: Jan 20
Value: 2.67 	
Date: Jan 15
Value: 25.23 	
Date: Jan 10
Value: 3.85 	
Date: Jan 05
Value: 9.17 	
Date: Dec 31
Value: 7.36 	
Date: Dec 25
Value: 34.01 	
Date: Dec 20
Value: 5.62 	
Date: Dec 15
Value: 5.35 	
Date: Dec 10
Value: 26.3 	
Date: Dec 05
Value: 22.38 	
Date: Nov 30
Value: 24.76 	
Date: Nov 25
Value: 11.27 	
Date: Nov 20
Value: 17.06 	
Date: Nov 15
Value: 8.79 	
Date: Nov 10
Value: 1.19 	
Date: Nov 05
Value: 1.07 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.48 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 18.13 	
Date: Sep 30
Value: 3.87 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.34 	
Date: Sep 15
Value: 7.06 	
Date: Sep 10
Value: 11.25 	
Date: Sep 05
Value: 4.02 	
Date: Aug 31
Value: 4.27 	
Date: Aug 25
Value: 8.68 	
Date: Aug 20
Value: 21.27 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.56 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 7.21 	
Date: Jul 15
Value: 3.19 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 9.86 	
Date: Jun 30
Value: 8.62 	
Date: Jun 25
Value: 29.93 	
Date: Jun 20
Value: 3.07 	
Date: Jun 15
Value: 9.21 	
Date: Jun 10
Value: 3.38 	
Date: Jun 05
Value: 4.59 	
Date: May 31
Value: 10.43 	
Date: May 25
Value: 8.09 	
Date: May 20
Value: 23.71 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 6.74 	
Date: May 05
Value: 14.24 	
Date: Apr 30
Value: 4.74 	
Date: Apr 25
Value: 42.57 	
Date: Apr 20
Value: 21.88 	
Date: Apr 15
Value: 2.74 	
Date: Apr 10
Value: 2.26 	
Date: Apr 05
Value: 3.76 	
Date: Mar 31
Value: 9.79 	
Date: Mar 25
Value: 3.73 	
Date: Mar 20
Value: 8.2 	
Date: Mar 15
Value: 8.07 	
Date: Mar 10
Value: 9.82 	
Date: Mar 05
Value: 44.12 	
Date: Feb 28
Value: 6.4 	
Date: Feb 25
Value: 6.21 	
Date: Feb 20
Value: 0.98 	
Date: Feb 15
Value: 11.86 	
Date: Feb 10
Value: 5.78 	
Date: Feb 05
Value: 1.19 	
Date: Jan 31
Value: 1.14 	
Date: Jan 25
Value: 3.4 	
Date: Jan 20
Value: 15.06 	
Date: Jan 15
Value: 3.81 	
Date: Jan 10
Value: 40.5 	
Date: Jan 05
Value: 9.81 	
Date: Dec 31
Value: 3.68 	
Date: Dec 25
Value: 11.77 	
Date: Dec 20
Value: 4.62 	
Date: Dec 15
Value: 42.13 	
Date: Dec 10
Value: 5.08 	
Date: Dec 05
Value: 16.12 	
Date: Nov 30
Value: 42.54 	
Date: Nov 25
Value: 23.82 	
Date: Nov 20
Value: 8.28 	
Date: Nov 15
Value: 15.79 	
Date: Nov 10
Value: 11.06 	
Date: Nov 05
Value: 40.95 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.48 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 18.13 	
Date: Sep 30
Value: 3.87 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.34 	
Date: Sep 15
Value: 7.06 	
Date: Sep 10
Value: 11.25 	
Date: Sep 05
Value: 4.02 	
Date: Aug 31
Value: 4.27 	
Date: Aug 25
Value: 8.68 	
Date: Aug 20
Value: 21.27 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.56 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 7.21 	
Date: Jul 15
Value: 3.19 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 9.86 	
Date: Jun 30
Value: 6.77 	
Date: Jun 25
Value: 8.13 	
Date: Jun 20
Value: 12.25 	
Date: Jun 15
Value: 10.21 	
Date: Jun 10
Value: 10.24 	
Date: Jun 05
Value: 10.18 	
Date: May 31
Value: 13.5 	
Date: May 25
Value: 12.53 	
Date: May 20
Value: 10.35 	
Date: May 15
Value: 12.16 	
Date: May 10
Value: 10.97 	
Date: May 05
Value: 12.54 	
Date: Apr 30
Value: 9.09 	
Date: Apr 25
Value: 10.36 	
Date: Apr 20
Value: 13.72 	
Date: Apr 15
Value: 12.07 	
Date: Apr 10
Value: 11 	
Date: Apr 05
Value: 12.44 	
Date: Mar 31
Value: 14.12 	
Date: Mar 25
Value: 10.64 	
Date: Mar 20
Value: 10.92 	
Date: Mar 15
Value: 8.33 	
Date: Mar 10
Value: 11.47 	
Date: Mar 05
Value: 11.82 	
Date: Feb 28
Value: 4.62 	
Date: Feb 25
Value: 9.83 	
Date: Feb 20
Value: 7.33 	
Date: Feb 15
Value: 9.65 	
Date: Feb 10
Value: 9.3 	
Date: Feb 05
Value: 9.29 	
Date: Jan 31
Value: 14.23 	
Date: Jan 25
Value: 12.85 	
Date: Jan 20
Value: 9.36 	
Date: Jan 15
Value: 10.43 	
Date: Jan 10
Value: 11.15 	
Date: Jan 05
Value: 11.12 	
Date: Dec 31
Value: 14.55 	
Date: Dec 25
Value: 12.08 	
Date: Dec 20
Value: 11.99 	
Date: Dec 15
Value: 13.08 	
Date: Dec 10
Value: 11.87 	
Date: Dec 05
Value: 16.31 	
Date: Nov 30
Value: 12.11 	
Date: Nov 25
Value: 12.64 	
Date: Nov 20
Value: 15.58 	
Date: Nov 15
Value: 10.92 	
Date: Nov 10
Value: 9.98 	
Date: Nov 05
Value: 7.21 	
Date: Oct 31
Value: 11.32 	
Date: Oct 25
Value: 11.79 	
Date: Oct 20
Value: 8.45 	
Date: Oct 15
Value: 12.69 	
Date: Oct 10
Value: 10.73 	
Date: Oct 05
Value: 7.01 	
Date: Sep 30
Value: 6.66 	
Date: Sep 25
Value: 5.43 	
Date: Sep 20
Value: 5.48 	
Date: Sep 15
Value: 4.89 	
Date: Sep 10
Value: 6.02 	
Date: Sep 05
Value: 4.27 	
Date: Aug 31
Value: 7.78 	
Date: Aug 25
Value: 6.6 	
Date: Aug 20
Value: 4.95 	
Date: Aug 15
Value: 4.97 	
Date: Aug 10
Value: 7.97 	
Date: Aug 05
Value: 6.24 	
Date: Jul 31
Value: 6.97 	
Date: Jul 25
Value: 4.21 	
Date: Jul 20
Value: 4.43 	
Date: Jul 15
Value: 5.78 	
Date: Jul 10
Value: 5.97 	
Date: Jul 05
Value: 8.16
	
Date: Jun 30
Value: 1484.52 	
Date: Jun 25
Value: 1475.89 	
Date: Jun 20
Value: 1445.95 	
Date: Jun 15
Value: 1442.87 	
Date: Jun 10
Value: 1433.66 	
Date: Jun 05
Value: 1430.27 	
Date: May 31
Value: 1425.68 	
Date: May 25
Value: 1415.24 	
Date: May 20
Value: 1407.15 	
Date: May 15
Value: 1383.43 	
Date: May 10
Value: 1375.06 	
Date: May 05
Value: 1368.32 	
Date: Apr 30
Value: 1354.08 	
Date: Apr 25
Value: 1349.33 	
Date: Apr 20
Value: 1949.84 	
Date: Apr 15
Value: 1946.33 	
Date: Apr 10
Value: 1941.05 	
Date: Apr 05
Value: 1932.44 	
Date: Mar 31
Value: 1926.83 	
Date: Mar 25
Value: 1891.83 	
Date: Mar 20
Value: 1867.51 	
Date: Mar 15
Value: 1861.38 	
Date: Mar 10
Value: 1855.51 	
Date: Mar 05
Value: 1853 	
Date: Feb 28
Value: 1848.78 	
Date: Feb 25
Value: 1847.61 	
Date: Feb 20
Value: 1846.6 	
Date: Feb 15
Value: 1845.08 	
Date: Feb 10
Value: 1844.03 	
Date: Feb 05
Value: 1843.11 	
Date: Jan 31
Value: 1841.47 	
Date: Jan 25
Value: 1832.41 	
Date: Jan 20
Value: 1830.81 	
Date: Jan 15
Value: 1828.14 	
Date: Jan 10
Value: 1802.9 	
Date: Jan 05
Value: 1799.05 	
Date: Dec 31
Value: 1789.87 	
Date: Dec 25
Value: 1782.51 	
Date: Dec 20
Value: 1748.49 	
Date: Dec 15
Value: 1742.86 	
Date: Dec 10
Value: 1737.51 	
Date: Dec 05
Value: 1711.21 	
Date: Nov 30
Value: 1688.83 	
Date: Nov 25
Value: 1664.06 	
Date: Nov 20
Value: 1652.79 	
Date: Nov 15
Value: 1635.72 	
Date: Nov 10
Value: 1626.92 	
Date: Nov 05
Value: 1625.73 	
Date: Oct 31
Value: 1624.66 	
Date: Oct 25
Value: 1622.68 	
Date: Oct 20
Value: 1621.26 	
Date: Oct 15
Value: 1619.78 	
Date: Oct 10
Value: 1618.24 	
Date: Oct 05
Value: 1615.13 	
Date: Sep 30
Value: 1597 	
Date: Sep 25
Value: 1593.13 	
Date: Sep 20
Value: 1589.6 	
Date: Sep 15
Value: 1576.26 	
Date: Sep 10
Value: 1569.19 	
Date: Sep 05
Value: 1557.93 	
Date: Aug 31
Value: 1553.9 	
Date: Aug 25
Value: 1549.63 	
Date: Aug 20
Value: 1540.94 	
Date: Aug 15
Value: 1519.66 	
Date: Aug 10
Value: 1517.51 	
Date: Aug 05
Value: 1515.12 	
Date: Jul 31
Value: 1512.55 	
Date: Jul 25
Value: 1510.28 	
Date: Jul 20
Value: 1507.15 	
Date: Jul 15
Value: 1499.93 	
Date: Jul 10
Value: 1496.74 	
Date: Jul 05
Value: 1494.38 	
Date: Jun 30
Value: 2142.51 	
Date: Jun 25
Value: 2133.88 	
Date: Jun 20
Value: 2103.94 	
Date: Jun 15
Value: 2100.86 	
Date: Jun 10
Value: 2091.65 	
Date: Jun 05
Value: 2088.26 	
Date: May 31
Value: 2083.67 	
Date: May 25
Value: 2073.23 	
Date: May 20
Value: 2065.14 	
Date: May 15
Value: 2041.42 	
Date: May 10
Value: 2033.05 	
Date: May 05
Value: 2026.31 	
Date: Apr 30
Value: 2012.07 	
Date: Apr 25
Value: 2007.32 	
Date: Apr 20
Value: 1964.74 	
Date: Apr 15
Value: 1942.85 	
Date: Apr 10
Value: 1940.11 	
Date: Apr 05
Value: 1937.84 	
Date: Mar 31
Value: 1934.08 	
Date: Mar 25
Value: 1924.28 	
Date: Mar 20
Value: 1920.54 	
Date: Mar 15
Value: 1912.34 	
Date: Mar 10
Value: 1904.26 	
Date: Mar 05
Value: 1894.44 	
Date: Feb 28
Value: 1850.32 	
Date: Feb 25
Value: 1843.91 	
Date: Feb 20
Value: 1837.7 	
Date: Feb 15
Value: 1836.71 	
Date: Feb 10
Value: 1824.85 	
Date: Feb 05
Value: 1819.07 	
Date: Jan 31
Value: 1817.87 	
Date: Jan 25
Value: 1816.73 	
Date: Jan 20
Value: 1813.32 	
Date: Jan 15
Value: 1798.25 	
Date: Jan 10
Value: 1794.44 	
Date: Jan 05
Value: 1753.93 	
Date: Dec 31
Value: 1744.12 	
Date: Dec 25
Value: 1740.43 	
Date: Dec 20
Value: 1728.65 	
Date: Dec 15
Value: 1724.03 	
Date: Dec 10
Value: 1681.89 	
Date: Dec 05
Value: 1676.81 	
Date: Nov 30
Value: 1660.68 	
Date: Nov 25
Value: 1618.14 	
Date: Nov 20
Value: 1594.32 	
Date: Nov 15
Value: 1586.04 	
Date: Nov 10
Value: 1570.24 	
Date: Nov 05
Value: 1559.17 	
Date: Oct 31
Value: 2282.65 	
Date: Oct 25
Value: 2280.67 	
Date: Oct 20
Value: 2279.25 	
Date: Oct 15
Value: 2277.77 	
Date: Oct 10
Value: 2276.23 	
Date: Oct 05
Value: 2273.13 	
Date: Sep 30
Value: 2254.99 	
Date: Sep 25
Value: 2251.12 	
Date: Sep 20
Value: 2247.59 	
Date: Sep 15
Value: 2234.25 	
Date: Sep 10
Value: 2227.18 	
Date: Sep 05
Value: 2215.92 	
Date: Aug 31
Value: 2211.89 	
Date: Aug 25
Value: 2207.62 	
Date: Aug 20
Value: 2198.93 	
Date: Aug 15
Value: 2177.65 	
Date: Aug 10
Value: 2175.5 	
Date: Aug 05
Value: 2173.11 	
Date: Jul 31
Value: 2170.54 	
Date: Jul 25
Value: 2168.27 	
Date: Jul 20
Value: 2165.14 	
Date: Jul 15
Value: 2157.92 	
Date: Jul 10
Value: 2154.73 	
Date: Jul 05
Value: 2152.37 	
Date: Jun 30
Value: 682.49 	
Date: Jun 25
Value: 675.72 	
Date: Jun 20
Value: 667.58 	
Date: Jun 15
Value: 655.33 	
Date: Jun 10
Value: 645.12 	
Date: Jun 05
Value: 634.87 	
Date: May 31
Value: 624.69 	
Date: May 25
Value: 611.19 	
Date: May 20
Value: 598.65 	
Date: May 15
Value: 588.29 	
Date: May 10
Value: 576.12 	
Date: May 05
Value: 565.15 	
Date: Apr 30
Value: 552.61 	
Date: Apr 25
Value: 543.51 	
Date: Apr 20
Value: 533.15 	
Date: Apr 15
Value: 519.42 	
Date: Apr 10
Value: 507.34 	
Date: Apr 05
Value: 496.33 	
Date: Mar 31
Value: 483.89 	
Date: Mar 25
Value: 469.76 	
Date: Mar 20
Value: 459.12 	
Date: Mar 15
Value: 448.19 	
Date: Mar 10
Value: 439.86 	
Date: Mar 05
Value: 428.38 	
Date: Feb 28
Value: 416.55 	
Date: Feb 25
Value: 411.93 	
Date: Feb 20
Value: 402.09 	
Date: Feb 15
Value: 394.76 	
Date: Feb 10
Value: 385.1 	
Date: Feb 05
Value: 375.8 	
Date: Jan 31
Value: 366.5 	
Date: Jan 25
Value: 352.26 	
Date: Jan 20
Value: 339.4 	
Date: Jan 15
Value: 330.04 	
Date: Jan 10
Value: 319.61 	
Date: Jan 05
Value: 308.45 	
Date: Dec 31
Value: 297.33 	
Date: Dec 25
Value: 282.77 	
Date: Dec 20
Value: 270.69 	
Date: Dec 15
Value: 258.7 	
Date: Dec 10
Value: 245.61 	
Date: Dec 05
Value: 233.73 	
Date: Nov 30
Value: 217.42 	
Date: Nov 25
Value: 205.3 	
Date: Nov 20
Value: 192.66 	
Date: Nov 15
Value: 177.08 	
Date: Nov 10
Value: 166.15 	
Date: Nov 05
Value: 156.16 	
Date: Oct 31
Value: 851.37 	
Date: Oct 25
Value: 840.04 	
Date: Oct 20
Value: 828.24 	
Date: Oct 15
Value: 819.78 	
Date: Oct 10
Value: 807.09 	
Date: Oct 05
Value: 796.36 	
Date: Sep 30
Value: 789.35 	
Date: Sep 25
Value: 782.68 	
Date: Sep 20
Value: 777.24 	
Date: Sep 15
Value: 771.76 	
Date: Sep 10
Value: 766.86 	
Date: Sep 05
Value: 760.84 	
Date: Aug 31
Value: 756.56 	
Date: Aug 25
Value: 748.78 	
Date: Aug 20
Value: 742.18 	
Date: Aug 15
Value: 737.23 	
Date: Aug 10
Value: 732.25 	
Date: Aug 05
Value: 724.28 	
Date: Jul 31
Value: 718.04 	
Date: Jul 25
Value: 711.06 	
Date: Jul 20
Value: 706.85 	
Date: Jul 15
Value: 702.42 	
Date: Jul 10
Value: 696.63 	
Date: Jul 05
Value: 690.66 	
Date: Jun 30
Value: 1484.52 	
Date: Jun 25
Value: 1475.89 	
Date: Jun 20
Value: 1445.95 	
Date: Jun 15
Value: 1442.87 	
Date: Jun 10
Value: 1433.66 	
Date: Jun 05
Value: 1430.27 	
Date: May 31
Value: 1425.68 	
Date: May 25
Value: 1415.24 	
Date: May 20
Value: 1407.15 	
Date: May 15
Value: 1383.43 	
Date: May 10
Value: 1375.06 	
Date: May 05
Value: 1368.32 	
Date: Apr 30
Value: 1354.08 	
Date: Apr 25
Value: 1349.33 	
Date: Apr 20
Value: 1949.84 	
Date: Apr 15
Value: 1946.33 	
Date: Apr 10
Value: 1941.05 	
Date: Apr 05
Value: 1932.44 	
Date: Mar 31
Value: 1926.83 	
Date: Mar 25
Value: 1891.83 	
Date: Mar 20
Value: 1867.51 	
Date: Mar 15
Value: 1861.38 	
Date: Mar 10
Value: 1855.51 	
Date: Mar 05
Value: 1853 	
Date: Feb 28
Value: 1848.78 	
Date: Feb 25
Value: 1847.61 	
Date: Feb 20
Value: 1846.6 	
Date: Feb 15
Value: 1845.08 	
Date: Feb 10
Value: 1844.03 	
Date: Feb 05
Value: 1843.11 	
Date: Jan 31
Value: 1841.47 	
Date: Jan 25
Value: 1832.41 	
Date: Jan 20
Value: 1830.81 	
Date: Jan 15
Value: 1828.14 	
Date: Jan 10
Value: 1802.9 	
Date: Jan 05
Value: 1799.05 	
Date: Dec 31
Value: 1789.87 	
Date: Dec 25
Value: 1782.51 	
Date: Dec 20
Value: 1748.49 	
Date: Dec 15
Value: 1742.86 	
Date: Dec 10
Value: 1737.51 	
Date: Dec 05
Value: 1711.21 	
Date: Nov 30
Value: 1688.83 	
Date: Nov 25
Value: 1664.06 	
Date: Nov 20
Value: 1652.79 	
Date: Nov 15
Value: 1635.72 	
Date: Nov 10
Value: 1626.92 	
Date: Nov 05
Value: 1625.73 	
Date: Oct 31
Value: 1624.66 	
Date: Oct 25
Value: 1622.68 	
Date: Oct 20
Value: 1621.26 	
Date: Oct 15
Value: 1619.78 	
Date: Oct 10
Value: 1618.24 	
Date: Oct 05
Value: 1615.13 	
Date: Sep 30
Value: 1597 	
Date: Sep 25
Value: 1593.13 	
Date: Sep 20
Value: 1589.6 	
Date: Sep 15
Value: 1576.26 	
Date: Sep 10
Value: 1569.19 	
Date: Sep 05
Value: 1557.93 	
Date: Aug 31
Value: 1553.9 	
Date: Aug 25
Value: 1549.63 	
Date: Aug 20
Value: 1540.94 	
Date: Aug 15
Value: 1519.66 	
Date: Aug 10
Value: 1517.51 	
Date: Aug 05
Value: 1515.12 	
Date: Jul 31
Value: 1512.55 	
Date: Jul 25
Value: 1510.28 	
Date: Jul 20
Value: 1507.15 	
Date: Jul 15
Value: 1499.93 	
Date: Jul 10
Value: 1496.74 	
Date: Jul 05
Value: 1494.38 	
Date: Jun 30
Value: 2142.51 	
Date: Jun 25
Value: 2133.88 	
Date: Jun 20
Value: 2103.94 	
Date: Jun 15
Value: 2100.86 	
Date: Jun 10
Value: 2091.65 	
Date: Jun 05
Value: 2088.26 	
Date: May 31
Value: 2083.67 	
Date: May 25
Value: 2073.23 	
Date: May 20
Value: 2065.14 	
Date: May 15
Value: 2041.42 	
Date: May 10
Value: 2033.05 	
Date: May 05
Value: 2026.31 	
Date: Apr 30
Value: 2012.07 	
Date: Apr 25
Value: 2007.32 	
Date: Apr 20
Value: 1964.74 	
Date: Apr 15
Value: 1942.85 	
Date: Apr 10
Value: 1940.11 	
Date: Apr 05
Value: 1937.84 	
Date: Mar 31
Value: 1934.08 	
Date: Mar 25
Value: 1924.28 	
Date: Mar 20
Value: 1920.54 	
Date: Mar 15
Value: 1912.34 	
Date: Mar 10
Value: 1904.26 	
Date: Mar 05
Value: 1894.44 	
Date: Feb 28
Value: 1850.32 	
Date: Feb 25
Value: 1843.91 	
Date: Feb 20
Value: 1837.7 	
Date: Feb 15
Value: 1836.71 	
Date: Feb 10
Value: 1824.85 	
Date: Feb 05
Value: 1819.07 	
Date: Jan 31
Value: 1817.87 	
Date: Jan 25
Value: 1816.73 	
Date: Jan 20
Value: 1813.32 	
Date: Jan 15
Value: 1798.25 	
Date: Jan 10
Value: 1794.44 	
Date: Jan 05
Value: 1753.93 	
Date: Dec 31
Value: 1744.12 	
Date: Dec 25
Value: 1740.43 	
Date: Dec 20
Value: 1728.65 	
Date: Dec 15
Value: 1724.03 	
Date: Dec 10
Value: 1681.89 	
Date: Dec 05
Value: 1676.81 	
Date: Nov 30
Value: 1660.68 	
Date: Nov 25
Value: 1618.14 	
Date: Nov 20
Value: 1594.32 	
Date: Nov 15
Value: 1586.04 	
Date: Nov 10
Value: 1570.24 	
Date: Nov 05
Value: 1559.17 	
Date: Oct 31
Value: 2282.65 	
Date: Oct 25
Value: 2280.67 	
Date: Oct 20
Value: 2279.25 	
Date: Oct 15
Value: 2277.77 	
Date: Oct 10
Value: 2276.23 	
Date: Oct 05
Value: 2273.13 	
Date: Sep 30
Value: 2254.99 	
Date: Sep 25
Value: 2251.12 	
Date: Sep 20
Value: 2247.59 	
Date: Sep 15
Value: 2234.25 	
Date: Sep 10
Value: 2227.18 	
Date: Sep 05
Value: 2215.92 	
Date: Aug 31
Value: 2211.89 	
Date: Aug 25
Value: 2207.62 	
Date: Aug 20
Value: 2198.93 	
Date: Aug 15
Value: 2177.65 	
Date: Aug 10
Value: 2175.5 	
Date: Aug 05
Value: 2173.11 	
Date: Jul 31
Value: 2170.54 	
Date: Jul 25
Value: 2168.27 	
Date: Jul 20
Value: 2165.14 	
Date: Jul 15
Value: 2157.92 	
Date: Jul 10
Value: 2154.73 	
Date: Jul 05
Value: 2152.37 	
Date: Jun 30
Value: 682.49 	
Date: Jun 25
Value: 675.72 	
Date: Jun 20
Value: 667.58 	
Date: Jun 15
Value: 655.33 	
Date: Jun 10
Value: 645.12 	
Date: Jun 05
Value: 634.87 	
Date: May 31
Value: 624.69 	
Date: May 25
Value: 611.19 	
Date: May 20
Value: 598.65 	
Date: May 15
Value: 588.29 	
Date: May 10
Value: 576.12 	
Date: May 05
Value: 565.15 	
Date: Apr 30
Value: 552.61 	
Date: Apr 25
Value: 543.51 	
Date: Apr 20
Value: 533.15 	
Date: Apr 15
Value: 519.42 	
Date: Apr 10
Value: 507.34 	
Date: Apr 05
Value: 496.33 	
Date: Mar 31
Value: 483.89 	
Date: Mar 25
Value: 469.76 	
Date: Mar 20
Value: 459.12 	
Date: Mar 15
Value: 448.19 	
Date: Mar 10
Value: 439.86 	
Date: Mar 05
Value: 428.38 	
Date: Feb 28
Value: 416.55 	
Date: Feb 25
Value: 411.93 	
Date: Feb 20
Value: 402.09 	
Date: Feb 15
Value: 394.76 	
Date: Feb 10
Value: 385.1 	
Date: Feb 05
Value: 375.8 	
Date: Jan 31
Value: 366.5 	
Date: Jan 25
Value: 352.26 	
Date: Jan 20
Value: 339.4 	
Date: Jan 15
Value: 330.04 	
Date: Jan 10
Value: 319.61 	
Date: Jan 05
Value: 308.45 	
Date: Dec 31
Value: 297.33 	
Date: Dec 25
Value: 282.77 	
Date: Dec 20
Value: 270.69 	
Date: Dec 15
Value: 258.7 	
Date: Dec 10
Value: 245.61 	
Date: Dec 05
Value: 233.73 	
Date: Nov 30
Value: 217.42 	
Date: Nov 25
Value: 205.3 	
Date: Nov 20
Value: 192.66 	
Date: Nov 15
Value: 177.08 	
Date: Nov 10
Value: 166.15 	
Date: Nov 05
Value: 156.16 	
Date: Oct 31
Value: 851.37 	
Date: Oct 25
Value: 840.04 	
Date: Oct 20
Value: 828.24 	
Date: Oct 15
Value: 819.78 	
Date: Oct 10
Value: 807.09 	
Date: Oct 05
Value: 796.36 	
Date: Sep 30
Value: 789.35 	
Date: Sep 25
Value: 782.68 	
Date: Sep 20
Value: 777.24 	
Date: Sep 15
Value: 771.76 	
Date: Sep 10
Value: 766.86 	
Date: Sep 05
Value: 760.84 	
Date: Aug 31
Value: 756.56 	
Date: Aug 25
Value: 748.78 	
Date: Aug 20
Value: 742.18 	
Date: Aug 15
Value: 737.23 	
Date: Aug 10
Value: 732.25 	
Date: Aug 05
Value: 724.28 	
Date: Jul 31
Value: 718.04 	
Date: Jul 25
Value: 711.06 	
Date: Jul 20
Value: 706.85 	
Date: Jul 15
Value: 702.42 	
Date: Jul 10
Value: 696.63 	
Date: Jul 05
Value: 690.66

	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 12.61 	
Date: Jun 20
Value: 3.06 	
Date: Jun 15
Value: 9 	
Date: Jun 10
Value: 5.01 	
Date: Jun 05
Value: 8.96 	
Date: May 31
Value: 8.87 	
Date: May 25
Value: 6.17 	
Date: May 20
Value: 17.79 	
Date: May 15
Value: 5.7 	
Date: May 10
Value: 5.82 	
Date: May 05
Value: 17.37 	
Date: Apr 30
Value: 4 	
Date: Apr 25
Value: 28.21 	
Date: Apr 20
Value: 3.36 	
Date: Apr 15
Value: 4.09 	
Date: Apr 10
Value: 4.43 	
Date: Apr 05
Value: 12.22 	
Date: Mar 31
Value: 37.28 	
Date: Mar 25
Value: 14 	
Date: Mar 20
Value: 3.02 	
Date: Mar 15
Value: 5.97 	
Date: Mar 10
Value: 1.6 	
Date: Mar 05
Value: 3.32 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.1 	
Date: Feb 20
Value: 1.4 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.74 	
Date: Feb 05
Value: 0.7 	
Date: Jan 31
Value: 2.5 	
Date: Jan 25
Value: 0.69 	
Date: Jan 20
Value: 1.36 	
Date: Jan 15
Value: 13.96 	
Date: Jan 10
Value: 1.67 	
Date: Jan 05
Value: 4.48 	
Date: Dec 31
Value: 5.1 	
Date: Dec 25
Value: 40.3 	
Date: Dec 20
Value: 1.48 	
Date: Dec 15
Value: 3.47 	
Date: Dec 10
Value: 43.64 	
Date: Dec 05
Value: 18.29 	
Date: Nov 30
Value: 25.88 	
Date: Nov 25
Value: 10.1 	
Date: Nov 20
Value: 11.03 	
Date: Nov 15
Value: 7.05 	
Date: Nov 10
Value: 1.94 	
Date: Nov 05
Value: 1.76 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.18 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 1.09 	
Date: Oct 10
Value: 1.76 	
Date: Oct 05
Value: 5.91 	
Date: Sep 30
Value: 3.63 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.47 	
Date: Sep 15
Value: 7.66 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 3.05 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 24.33 	
Date: Aug 15
Value: 1.74 	
Date: Aug 10
Value: 1.61 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 2.46 	
Date: Jul 15
Value: 2.08 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 8.6 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 12.61 	
Date: Jun 20
Value: 3.06 	
Date: Jun 15
Value: 9 	
Date: Jun 10
Value: 5.01 	
Date: Jun 05
Value: 8.96 	
Date: May 31
Value: 8.87 	
Date: May 25
Value: 6.17 	
Date: May 20
Value: 17.79 	
Date: May 15
Value: 5.7 	
Date: May 10
Value: 5.82 	
Date: May 05
Value: 17.37 	
Date: Apr 30
Value: 4 	
Date: Apr 25
Value: 28.21 	
Date: Apr 20
Value: 17.1 	
Date: Apr 15
Value: 2.81 	
Date: Apr 10
Value: 2.82 	
Date: Apr 05
Value: 2.68 	
Date: Mar 31
Value: 8.67 	
Date: Mar 25
Value: 3.29 	
Date: Mar 20
Value: 2.41 	
Date: Mar 15
Value: 16.45 	
Date: Mar 10
Value: 11.94 	
Date: Mar 05
Value: 28.24 	
Date: Feb 28
Value: 5.96 	
Date: Feb 25
Value: 5.8 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 17.05 	
Date: Feb 10
Value: 3.03 	
Date: Feb 05
Value: 1.18 	
Date: Jan 31
Value: 0.68 	
Date: Jan 25
Value: 1.03 	
Date: Jan 20
Value: 4.86 	
Date: Jan 15
Value: 1.89 	
Date: Jan 10
Value: 22.51 	
Date: Jan 05
Value: 4.1 	
Date: Dec 31
Value: 1.9 	
Date: Dec 25
Value: 13.78 	
Date: Dec 20
Value: 2.73 	
Date: Dec 15
Value: 18.96 	
Date: Dec 10
Value: 7.35 	
Date: Dec 05
Value: 20.46 	
Date: Nov 30
Value: 18.57 	
Date: Nov 25
Value: 15.92 	
Date: Nov 20
Value: 10.19 	
Date: Nov 15
Value: 7.65 	
Date: Nov 10
Value: 12.39 	
Date: Nov 05
Value: 37.89 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.18 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 1.09 	
Date: Oct 10
Value: 1.76 	
Date: Oct 05
Value: 5.91 	
Date: Sep 30
Value: 3.63 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.47 	
Date: Sep 15
Value: 7.66 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 3.05 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 24.33 	
Date: Aug 15
Value: 1.74 	
Date: Aug 10
Value: 1.61 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 2.46 	
Date: Jul 15
Value: 2.08 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 8.6 	
Date: Jun 30
Value: 8.46 	
Date: Jun 25
Value: 10.45 	
Date: Jun 20
Value: 13.69 	
Date: Jun 15
Value: 13.61 	
Date: Jun 10
Value: 11.22 	
Date: Jun 05
Value: 11.59 	
Date: May 31
Value: 13.89 	
Date: May 25
Value: 12.82 	
Date: May 20
Value: 10.26 	
Date: May 15
Value: 10.43 	
Date: May 10
Value: 11.35 	
Date: May 05
Value: 10.93 	
Date: Apr 30
Value: 8.18 	
Date: Apr 25
Value: 10.13 	
Date: Apr 20
Value: 12.37 	
Date: Apr 15
Value: 11.31 	
Date: Apr 10
Value: 9.72 	
Date: Apr 05
Value: 10.11 	
Date: Mar 31
Value: 13.79 	
Date: Mar 25
Value: 10.32 	
Date: Mar 20
Value: 9.37 	
Date: Mar 15
Value: 8.08 	
Date: Mar 10
Value: 10.28 	
Date: Mar 05
Value: 9.18 	
Date: Feb 28
Value: 3.65 	
Date: Feb 25
Value: 8.24 	
Date: Feb 20
Value: 5.76 	
Date: Feb 15
Value: 8.77 	
Date: Feb 10
Value: 6.29 	
Date: Feb 05
Value: 6.36 	
Date: Jan 31
Value: 8.67 	
Date: Jan 25
Value: 6.74 	
Date: Jan 20
Value: 4.6 	
Date: Jan 15
Value: 5.86 	
Date: Jan 10
Value: 5.99 	
Date: Jan 05
Value: 7.78 	
Date: Dec 31
Value: 13.88 	
Date: Dec 25
Value: 12.18 	
Date: Dec 20
Value: 11.55 	
Date: Dec 15
Value: 12.49 	
Date: Dec 10
Value: 12.61 	
Date: Dec 05
Value: 15.7 	
Date: Nov 30
Value: 10.94 	
Date: Nov 25
Value: 11.8 	
Date: Nov 20
Value: 14.07 	
Date: Nov 15
Value: 10.2 	
Date: Nov 10
Value: 9.79 	
Date: Nov 05
Value: 6.39 	
Date: Oct 31
Value: 9.78 	
Date: Oct 25
Value: 8.77 	
Date: Oct 20
Value: 7.36 	
Date: Oct 15
Value: 10.56 	
Date: Oct 10
Value: 9.52 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 6.44 	
Date: Sep 25
Value: 6.62 	
Date: Sep 20
Value: 5.65 	
Date: Sep 15
Value: 5.94 	
Date: Sep 10
Value: 5.75 	
Date: Sep 05
Value: 6.26 	
Date: Aug 31
Value: 6.68 	
Date: Aug 25
Value: 7.63 	
Date: Aug 20
Value: 5.18 	
Date: Aug 15
Value: 6.74 	
Date: Aug 10
Value: 8.26 	
Date: Aug 05
Value: 6.41 	
Date: Jul 31
Value: 8.21 	
Date: Jul 25
Value: 4.43 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 5.46 	
Date: Jul 10
Value: 6.58 	
Date: Jul 05
Value: 7.37 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 12.61 	
Date: Jun 20
Value: 3.06 	
Date: Jun 15
Value: 9 	
Date: Jun 10
Value: 5.01 	
Date: Jun 05
Value: 8.96 	
Date: May 31
Value: 8.87 	
Date: May 25
Value: 6.17 	
Date: May 20
Value: 17.79 	
Date: May 15
Value: 5.7 	
Date: May 10
Value: 5.82 	
Date: May 05
Value: 17.37 	
Date: Apr 30
Value: 4 	
Date: Apr 25
Value: 28.21 	
Date: Apr 20
Value: 3.36 	
Date: Apr 15
Value: 4.09 	
Date: Apr 10
Value: 4.43 	
Date: Apr 05
Value: 12.22 	
Date: Mar 31
Value: 37.28 	
Date: Mar 25
Value: 14 	
Date: Mar 20
Value: 3.02 	
Date: Mar 15
Value: 5.97 	
Date: Mar 10
Value: 1.6 	
Date: Mar 05
Value: 3.32 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.1 	
Date: Feb 20
Value: 1.4 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.74 	
Date: Feb 05
Value: 0.7 	
Date: Jan 31
Value: 2.5 	
Date: Jan 25
Value: 0.69 	
Date: Jan 20
Value: 1.36 	
Date: Jan 15
Value: 13.96 	
Date: Jan 10
Value: 1.67 	
Date: Jan 05
Value: 4.48 	
Date: Dec 31
Value: 5.1 	
Date: Dec 25
Value: 40.3 	
Date: Dec 20
Value: 1.48 	
Date: Dec 15
Value: 3.47 	
Date: Dec 10
Value: 43.64 	
Date: Dec 05
Value: 18.29 	
Date: Nov 30
Value: 25.88 	
Date: Nov 25
Value: 10.1 	
Date: Nov 20
Value: 11.03 	
Date: Nov 15
Value: 7.05 	
Date: Nov 10
Value: 1.94 	
Date: Nov 05
Value: 1.76 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.18 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 1.09 	
Date: Oct 10
Value: 1.76 	
Date: Oct 05
Value: 5.91 	
Date: Sep 30
Value: 3.63 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.47 	
Date: Sep 15
Value: 7.66 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 3.05 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 24.33 	
Date: Aug 15
Value: 1.74 	
Date: Aug 10
Value: 1.61 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 2.46 	
Date: Jul 15
Value: 2.08 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 8.6 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 12.61 	
Date: Jun 20
Value: 3.06 	
Date: Jun 15
Value: 9 	
Date: Jun 10
Value: 5.01 	
Date: Jun 05
Value: 8.96 	
Date: May 31
Value: 8.87 	
Date: May 25
Value: 6.17 	
Date: May 20
Value: 17.79 	
Date: May 15
Value: 5.7 	
Date: May 10
Value: 5.82 	
Date: May 05
Value: 17.37 	
Date: Apr 30
Value: 4 	
Date: Apr 25
Value: 28.21 	
Date: Apr 20
Value: 17.1 	
Date: Apr 15
Value: 2.81 	
Date: Apr 10
Value: 2.82 	
Date: Apr 05
Value: 2.68 	
Date: Mar 31
Value: 8.67 	
Date: Mar 25
Value: 3.29 	
Date: Mar 20
Value: 2.41 	
Date: Mar 15
Value: 16.45 	
Date: Mar 10
Value: 11.94 	
Date: Mar 05
Value: 28.24 	
Date: Feb 28
Value: 5.96 	
Date: Feb 25
Value: 5.8 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 17.05 	
Date: Feb 10
Value: 3.03 	
Date: Feb 05
Value: 1.18 	
Date: Jan 31
Value: 0.68 	
Date: Jan 25
Value: 1.03 	
Date: Jan 20
Value: 4.86 	
Date: Jan 15
Value: 1.89 	
Date: Jan 10
Value: 22.51 	
Date: Jan 05
Value: 4.1 	
Date: Dec 31
Value: 1.9 	
Date: Dec 25
Value: 13.78 	
Date: Dec 20
Value: 2.73 	
Date: Dec 15
Value: 18.96 	
Date: Dec 10
Value: 7.35 	
Date: Dec 05
Value: 20.46 	
Date: Nov 30
Value: 18.57 	
Date: Nov 25
Value: 15.92 	
Date: Nov 20
Value: 10.19 	
Date: Nov 15
Value: 7.65 	
Date: Nov 10
Value: 12.39 	
Date: Nov 05
Value: 37.89 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.18 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 1.09 	
Date: Oct 10
Value: 1.76 	
Date: Oct 05
Value: 5.91 	
Date: Sep 30
Value: 3.63 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.47 	
Date: Sep 15
Value: 7.66 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 3.05 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 24.33 	
Date: Aug 15
Value: 1.74 	
Date: Aug 10
Value: 1.61 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 2.46 	
Date: Jul 15
Value: 2.08 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 8.6 	
Date: Jun 30
Value: 8.46 	
Date: Jun 25
Value: 10.45 	
Date: Jun 20
Value: 13.69 	
Date: Jun 15
Value: 13.61 	
Date: Jun 10
Value: 11.22 	
Date: Jun 05
Value: 11.59 	
Date: May 31
Value: 13.89 	
Date: May 25
Value: 12.82 	
Date: May 20
Value: 10.26 	
Date: May 15
Value: 10.43 	
Date: May 10
Value: 11.35 	
Date: May 05
Value: 10.93 	
Date: Apr 30
Value: 8.18 	
Date: Apr 25
Value: 10.13 	
Date: Apr 20
Value: 12.37 	
Date: Apr 15
Value: 11.31 	
Date: Apr 10
Value: 9.72 	
Date: Apr 05
Value: 10.11 	
Date: Mar 31
Value: 13.79 	
Date: Mar 25
Value: 10.32 	
Date: Mar 20
Value: 9.37 	
Date: Mar 15
Value: 8.08 	
Date: Mar 10
Value: 10.28 	
Date: Mar 05
Value: 9.18 	
Date: Feb 28
Value: 3.65 	
Date: Feb 25
Value: 8.24 	
Date: Feb 20
Value: 5.76 	
Date: Feb 15
Value: 8.77 	
Date: Feb 10
Value: 6.29 	
Date: Feb 05
Value: 6.36 	
Date: Jan 31
Value: 8.67 	
Date: Jan 25
Value: 6.74 	
Date: Jan 20
Value: 4.6 	
Date: Jan 15
Value: 5.86 	
Date: Jan 10
Value: 5.99 	
Date: Jan 05
Value: 7.78 	
Date: Dec 31
Value: 13.88 	
Date: Dec 25
Value: 12.18 	
Date: Dec 20
Value: 11.55 	
Date: Dec 15
Value: 12.49 	
Date: Dec 10
Value: 12.61 	
Date: Dec 05
Value: 15.7 	
Date: Nov 30
Value: 10.94 	
Date: Nov 25
Value: 11.8 	
Date: Nov 20
Value: 14.07 	
Date: Nov 15
Value: 10.2 	
Date: Nov 10
Value: 9.79 	
Date: Nov 05
Value: 6.39 	
Date: Oct 31
Value: 9.78 	
Date: Oct 25
Value: 8.77 	
Date: Oct 20
Value: 7.36 	
Date: Oct 15
Value: 10.56 	
Date: Oct 10
Value: 9.52 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 6.44 	
Date: Sep 25
Value: 6.62 	
Date: Sep 20
Value: 5.65 	
Date: Sep 15
Value: 5.94 	
Date: Sep 10
Value: 5.75 	
Date: Sep 05
Value: 6.26 	
Date: Aug 31
Value: 6.68 	
Date: Aug 25
Value: 7.63 	
Date: Aug 20
Value: 5.18 	
Date: Aug 15
Value: 6.74 	
Date: Aug 10
Value: 8.26 	
Date: Aug 05
Value: 6.41 	
Date: Jul 31
Value: 8.21 	
Date: Jul 25
Value: 4.43 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 5.46 	
Date: Jul 10
Value: 6.58 	
Date: Jul 05
Value: 7.37
	
Date: Jun 30
Value: 1214.48 	
Date: Jun 25
Value: 1195.86 	
Date: Jun 20
Value: 1183.25 	
Date: Jun 15
Value: 1180.18 	
Date: Jun 10
Value: 1171.17 	
Date: Jun 05
Value: 1166.15 	
Date: May 31
Value: 1157.19 	
Date: May 25
Value: 1148.31 	
Date: May 20
Value: 1142.13 	
Date: May 15
Value: 1124.34 	
Date: May 10
Value: 1118.64 	
Date: May 05
Value: 1112.81 	
Date: Apr 30
Value: 1095.44 	
Date: Apr 25
Value: 1091.43 	
Date: Apr 20
Value: 1610.8 	
Date: Apr 15
Value: 1607.44 	
Date: Apr 10
Value: 1603.34 	
Date: Apr 05
Value: 1598.91 	
Date: Mar 31
Value: 1586.69 	
Date: Mar 25
Value: 1549.4 	
Date: Mar 20
Value: 1535.39 	
Date: Mar 15
Value: 1532.37 	
Date: Mar 10
Value: 1526.39 	
Date: Mar 05
Value: 1524.78 	
Date: Feb 28
Value: 1521.46 	
Date: Feb 25
Value: 1520.93 	
Date: Feb 20
Value: 1519.83 	
Date: Feb 15
Value: 1518.43 	
Date: Feb 10
Value: 1517.57 	
Date: Feb 05
Value: 1516.82 	
Date: Jan 31
Value: 1516.12 	
Date: Jan 25
Value: 1513.62 	
Date: Jan 20
Value: 1512.92 	
Date: Jan 15
Value: 1511.56 	
Date: Jan 10
Value: 1497.6 	
Date: Jan 05
Value: 1495.93 	
Date: Dec 31
Value: 1491.44 	
Date: Dec 25
Value: 1486.34 	
Date: Dec 20
Value: 1446.03 	
Date: Dec 15
Value: 1444.55 	
Date: Dec 10
Value: 1441.08 	
Date: Dec 05
Value: 1397.43 	
Date: Nov 30
Value: 1379.14 	
Date: Nov 25
Value: 1353.26 	
Date: Nov 20
Value: 1343.15 	
Date: Nov 15
Value: 1332.12 	
Date: Nov 10
Value: 1325.07 	
Date: Nov 05
Value: 1323.12 	
Date: Oct 31
Value: 1321.36 	
Date: Oct 25
Value: 1319.76 	
Date: Oct 20
Value: 1318.57 	
Date: Oct 15
Value: 1317.41 	
Date: Oct 10
Value: 1316.31 	
Date: Oct 05
Value: 1314.55 	
Date: Sep 30
Value: 1308.64 	
Date: Sep 25
Value: 1305.01 	
Date: Sep 20
Value: 1302.15 	
Date: Sep 15
Value: 1293.67 	
Date: Sep 10
Value: 1286 	
Date: Sep 05
Value: 1280.76 	
Date: Aug 31
Value: 1277.8 	
Date: Aug 25
Value: 1274.75 	
Date: Aug 20
Value: 1266.1 	
Date: Aug 15
Value: 1241.76 	
Date: Aug 10
Value: 1240.02 	
Date: Aug 05
Value: 1238.4 	
Date: Jul 31
Value: 1236.46 	
Date: Jul 25
Value: 1234.36 	
Date: Jul 20
Value: 1229.69 	
Date: Jul 15
Value: 1227.23 	
Date: Jul 10
Value: 1225.14 	
Date: Jul 05
Value: 1223.08 	
Date: Jun 30
Value: 1850.39 	
Date: Jun 25
Value: 1831.78 	
Date: Jun 20
Value: 1819.16 	
Date: Jun 15
Value: 1816.09 	
Date: Jun 10
Value: 1807.09 	
Date: Jun 05
Value: 1802.07 	
Date: May 31
Value: 1793.1 	
Date: May 25
Value: 1784.22 	
Date: May 20
Value: 1778.05 	
Date: May 15
Value: 1760.25 	
Date: May 10
Value: 1754.55 	
Date: May 05
Value: 1748.72 	
Date: Apr 30
Value: 1731.35 	
Date: Apr 25
Value: 1727.34 	
Date: Apr 20
Value: 1699.12 	
Date: Apr 15
Value: 1682.02 	
Date: Apr 10
Value: 1679.2 	
Date: Apr 05
Value: 1676.38 	
Date: Mar 31
Value: 1673.7 	
Date: Mar 25
Value: 1665.02 	
Date: Mar 20
Value: 1661.73 	
Date: Mar 15
Value: 1659.31 	
Date: Mar 10
Value: 1642.86 	
Date: Mar 05
Value: 1630.91 	
Date: Feb 28
Value: 1602.67 	
Date: Feb 25
Value: 1596.7 	
Date: Feb 20
Value: 1590.9 	
Date: Feb 15
Value: 1590.12 	
Date: Feb 10
Value: 1573.06 	
Date: Feb 05
Value: 1570.03 	
Date: Jan 31
Value: 1568.84 	
Date: Jan 25
Value: 1568.16 	
Date: Jan 20
Value: 1567.12 	
Date: Jan 15
Value: 1562.26 	
Date: Jan 10
Value: 1560.36 	
Date: Jan 05
Value: 1537.84 	
Date: Dec 31
Value: 1533.73 	
Date: Dec 25
Value: 1531.83 	
Date: Dec 20
Value: 1518.04 	
Date: Dec 15
Value: 1515.3 	
Date: Dec 10
Value: 1496.33 	
Date: Dec 05
Value: 1488.97 	
Date: Nov 30
Value: 1468.51 	
Date: Nov 25
Value: 1449.93 	
Date: Nov 20
Value: 1434 	
Date: Nov 15
Value: 1423.81 	
Date: Nov 10
Value: 1416.16 	
Date: Nov 05
Value: 1403.76 	
Date: Oct 31
Value: 1957.27 	
Date: Oct 25
Value: 1955.67 	
Date: Oct 20
Value: 1954.49 	
Date: Oct 15
Value: 1953.33 	
Date: Oct 10
Value: 1952.23 	
Date: Oct 05
Value: 1950.46 	
Date: Sep 30
Value: 1944.55 	
Date: Sep 25
Value: 1940.92 	
Date: Sep 20
Value: 1938.06 	
Date: Sep 15
Value: 1929.58 	
Date: Sep 10
Value: 1921.91 	
Date: Sep 05
Value: 1916.68 	
Date: Aug 31
Value: 1913.72 	
Date: Aug 25
Value: 1910.66 	
Date: Aug 20
Value: 1902.01 	
Date: Aug 15
Value: 1877.67 	
Date: Aug 10
Value: 1875.93 	
Date: Aug 05
Value: 1874.31 	
Date: Jul 31
Value: 1872.37 	
Date: Jul 25
Value: 1870.27 	
Date: Jul 20
Value: 1865.61 	
Date: Jul 15
Value: 1863.14 	
Date: Jul 10
Value: 1861.05 	
Date: Jul 05
Value: 1858.99 	
Date: Jun 30
Value: 628.58 	
Date: Jun 25
Value: 620.11 	
Date: Jun 20
Value: 609.65 	
Date: Jun 15
Value: 595.96 	
Date: Jun 10
Value: 582.35 	
Date: Jun 05
Value: 571.12 	
Date: May 31
Value: 559.53 	
Date: May 25
Value: 545.63 	
Date: May 20
Value: 532.81 	
Date: May 15
Value: 522.54 	
Date: May 10
Value: 512.11 	
Date: May 05
Value: 500.75 	
Date: Apr 30
Value: 489.81 	
Date: Apr 25
Value: 481.63 	
Date: Apr 20
Value: 471.49 	
Date: Apr 15
Value: 459.11 	
Date: Apr 10
Value: 447.8 	
Date: Apr 05
Value: 438.07 	
Date: Mar 31
Value: 427.96 	
Date: Mar 25
Value: 414.16 	
Date: Mar 20
Value: 403.84 	
Date: Mar 15
Value: 394.47 	
Date: Mar 10
Value: 386.38 	
Date: Mar 05
Value: 376.1 	
Date: Feb 28
Value: 366.91 	
Date: Feb 25
Value: 363.26 	
Date: Feb 20
Value: 355.01 	
Date: Feb 15
Value: 349.24 	
Date: Feb 10
Value: 340.47 	
Date: Feb 05
Value: 334.18 	
Date: Jan 31
Value: 327.81 	
Date: Jan 25
Value: 319.14 	
Date: Jan 20
Value: 312.4 	
Date: Jan 15
Value: 307.79 	
Date: Jan 10
Value: 301.92 	
Date: Jan 05
Value: 295.92 	
Date: Dec 31
Value: 288.14 	
Date: Dec 25
Value: 274.26 	
Date: Dec 20
Value: 262.07 	
Date: Dec 15
Value: 250.52 	
Date: Dec 10
Value: 238.02 	
Date: Dec 05
Value: 225.41 	
Date: Nov 30
Value: 209.71 	
Date: Nov 25
Value: 198.76 	
Date: Nov 20
Value: 186.95 	
Date: Nov 15
Value: 172.88 	
Date: Nov 10
Value: 162.67 	
Date: Nov 05
Value: 152.87 	
Date: Oct 31
Value: 794.49 	
Date: Oct 25
Value: 784.71 	
Date: Oct 20
Value: 775.93 	
Date: Oct 15
Value: 768.57 	
Date: Oct 10
Value: 758 	
Date: Oct 05
Value: 748.48 	
Date: Sep 30
Value: 742.47 	
Date: Sep 25
Value: 736.03 	
Date: Sep 20
Value: 729.41 	
Date: Sep 15
Value: 723.75 	
Date: Sep 10
Value: 717.81 	
Date: Sep 05
Value: 712.05 	
Date: Aug 31
Value: 705.78 	
Date: Aug 25
Value: 699.1 	
Date: Aug 20
Value: 691.46 	
Date: Aug 15
Value: 686.28 	
Date: Aug 10
Value: 679.53 	
Date: Aug 05
Value: 671.26 	
Date: Jul 31
Value: 664.85 	
Date: Jul 25
Value: 656.63 	
Date: Jul 20
Value: 652.2 	
Date: Jul 15
Value: 648.01 	
Date: Jul 10
Value: 642.55 	
Date: Jul 05
Value: 635.96 	
Date: Jun 30
Value: 1214.48 	
Date: Jun 25
Value: 1195.86 	
Date: Jun 20
Value: 1183.25 	
Date: Jun 15
Value: 1180.18 	
Date: Jun 10
Value: 1171.17 	
Date: Jun 05
Value: 1166.15 	
Date: May 31
Value: 1157.19 	
Date: May 25
Value: 1148.31 	
Date: May 20
Value: 1142.13 	
Date: May 15
Value: 1124.34 	
Date: May 10
Value: 1118.64 	
Date: May 05
Value: 1112.81 	
Date: Apr 30
Value: 1095.44 	
Date: Apr 25
Value: 1091.43 	
Date: Apr 20
Value: 1610.8 	
Date: Apr 15
Value: 1607.44 	
Date: Apr 10
Value: 1603.34 	
Date: Apr 05
Value: 1598.91 	
Date: Mar 31
Value: 1586.69 	
Date: Mar 25
Value: 1549.4 	
Date: Mar 20
Value: 1535.39 	
Date: Mar 15
Value: 1532.37 	
Date: Mar 10
Value: 1526.39 	
Date: Mar 05
Value: 1524.78 	
Date: Feb 28
Value: 1521.46 	
Date: Feb 25
Value: 1520.93 	
Date: Feb 20
Value: 1519.83 	
Date: Feb 15
Value: 1518.43 	
Date: Feb 10
Value: 1517.57 	
Date: Feb 05
Value: 1516.82 	
Date: Jan 31
Value: 1516.12 	
Date: Jan 25
Value: 1513.62 	
Date: Jan 20
Value: 1512.92 	
Date: Jan 15
Value: 1511.56 	
Date: Jan 10
Value: 1497.6 	
Date: Jan 05
Value: 1495.93 	
Date: Dec 31
Value: 1491.44 	
Date: Dec 25
Value: 1486.34 	
Date: Dec 20
Value: 1446.03 	
Date: Dec 15
Value: 1444.55 	
Date: Dec 10
Value: 1441.08 	
Date: Dec 05
Value: 1397.43 	
Date: Nov 30
Value: 1379.14 	
Date: Nov 25
Value: 1353.26 	
Date: Nov 20
Value: 1343.15 	
Date: Nov 15
Value: 1332.12 	
Date: Nov 10
Value: 1325.07 	
Date: Nov 05
Value: 1323.12 	
Date: Oct 31
Value: 1321.36 	
Date: Oct 25
Value: 1319.76 	
Date: Oct 20
Value: 1318.57 	
Date: Oct 15
Value: 1317.41 	
Date: Oct 10
Value: 1316.31 	
Date: Oct 05
Value: 1314.55 	
Date: Sep 30
Value: 1308.64 	
Date: Sep 25
Value: 1305.01 	
Date: Sep 20
Value: 1302.15 	
Date: Sep 15
Value: 1293.67 	
Date: Sep 10
Value: 1286 	
Date: Sep 05
Value: 1280.76 	
Date: Aug 31
Value: 1277.8 	
Date: Aug 25
Value: 1274.75 	
Date: Aug 20
Value: 1266.1 	
Date: Aug 15
Value: 1241.76 	
Date: Aug 10
Value: 1240.02 	
Date: Aug 05
Value: 1238.4 	
Date: Jul 31
Value: 1236.46 	
Date: Jul 25
Value: 1234.36 	
Date: Jul 20
Value: 1229.69 	
Date: Jul 15
Value: 1227.23 	
Date: Jul 10
Value: 1225.14 	
Date: Jul 05
Value: 1223.08 	
Date: Jun 30
Value: 1850.39 	
Date: Jun 25
Value: 1831.78 	
Date: Jun 20
Value: 1819.16 	
Date: Jun 15
Value: 1816.09 	
Date: Jun 10
Value: 1807.09 	
Date: Jun 05
Value: 1802.07 	
Date: May 31
Value: 1793.1 	
Date: May 25
Value: 1784.22 	
Date: May 20
Value: 1778.05 	
Date: May 15
Value: 1760.25 	
Date: May 10
Value: 1754.55 	
Date: May 05
Value: 1748.72 	
Date: Apr 30
Value: 1731.35 	
Date: Apr 25
Value: 1727.34 	
Date: Apr 20
Value: 1699.12 	
Date: Apr 15
Value: 1682.02 	
Date: Apr 10
Value: 1679.2 	
Date: Apr 05
Value: 1676.38 	
Date: Mar 31
Value: 1673.7 	
Date: Mar 25
Value: 1665.02 	
Date: Mar 20
Value: 1661.73 	
Date: Mar 15
Value: 1659.31 	
Date: Mar 10
Value: 1642.86 	
Date: Mar 05
Value: 1630.91 	
Date: Feb 28
Value: 1602.67 	
Date: Feb 25
Value: 1596.7 	
Date: Feb 20
Value: 1590.9 	
Date: Feb 15
Value: 1590.12 	
Date: Feb 10
Value: 1573.06 	
Date: Feb 05
Value: 1570.03 	
Date: Jan 31
Value: 1568.84 	
Date: Jan 25
Value: 1568.16 	
Date: Jan 20
Value: 1567.12 	
Date: Jan 15
Value: 1562.26 	
Date: Jan 10
Value: 1560.36 	
Date: Jan 05
Value: 1537.84 	
Date: Dec 31
Value: 1533.73 	
Date: Dec 25
Value: 1531.83 	
Date: Dec 20
Value: 1518.04 	
Date: Dec 15
Value: 1515.3 	
Date: Dec 10
Value: 1496.33 	
Date: Dec 05
Value: 1488.97 	
Date: Nov 30
Value: 1468.51 	
Date: Nov 25
Value: 1449.93 	
Date: Nov 20
Value: 1434 	
Date: Nov 15
Value: 1423.81 	
Date: Nov 10
Value: 1416.16 	
Date: Nov 05
Value: 1403.76 	
Date: Oct 31
Value: 1957.27 	
Date: Oct 25
Value: 1955.67 	
Date: Oct 20
Value: 1954.49 	
Date: Oct 15
Value: 1953.33 	
Date: Oct 10
Value: 1952.23 	
Date: Oct 05
Value: 1950.46 	
Date: Sep 30
Value: 1944.55 	
Date: Sep 25
Value: 1940.92 	
Date: Sep 20
Value: 1938.06 	
Date: Sep 15
Value: 1929.58 	
Date: Sep 10
Value: 1921.91 	
Date: Sep 05
Value: 1916.68 	
Date: Aug 31
Value: 1913.72 	
Date: Aug 25
Value: 1910.66 	
Date: Aug 20
Value: 1902.01 	
Date: Aug 15
Value: 1877.67 	
Date: Aug 10
Value: 1875.93 	
Date: Aug 05
Value: 1874.31 	
Date: Jul 31
Value: 1872.37 	
Date: Jul 25
Value: 1870.27 	
Date: Jul 20
Value: 1865.61 	
Date: Jul 15
Value: 1863.14 	
Date: Jul 10
Value: 1861.05 	
Date: Jul 05
Value: 1858.99 	
Date: Jun 30
Value: 628.58 	
Date: Jun 25
Value: 620.11 	
Date: Jun 20
Value: 609.65 	
Date: Jun 15
Value: 595.96 	
Date: Jun 10
Value: 582.35 	
Date: Jun 05
Value: 571.12 	
Date: May 31
Value: 559.53 	
Date: May 25
Value: 545.63 	
Date: May 20
Value: 532.81 	
Date: May 15
Value: 522.54 	
Date: May 10
Value: 512.11 	
Date: May 05
Value: 500.75 	
Date: Apr 30
Value: 489.81 	
Date: Apr 25
Value: 481.63 	
Date: Apr 20
Value: 471.49 	
Date: Apr 15
Value: 459.11 	
Date: Apr 10
Value: 447.8 	
Date: Apr 05
Value: 438.07 	
Date: Mar 31
Value: 427.96 	
Date: Mar 25
Value: 414.16 	
Date: Mar 20
Value: 403.84 	
Date: Mar 15
Value: 394.47 	
Date: Mar 10
Value: 386.38 	
Date: Mar 05
Value: 376.1 	
Date: Feb 28
Value: 366.91 	
Date: Feb 25
Value: 363.26 	
Date: Feb 20
Value: 355.01 	
Date: Feb 15
Value: 349.24 	
Date: Feb 10
Value: 340.47 	
Date: Feb 05
Value: 334.18 	
Date: Jan 31
Value: 327.81 	
Date: Jan 25
Value: 319.14 	
Date: Jan 20
Value: 312.4 	
Date: Jan 15
Value: 307.79 	
Date: Jan 10
Value: 301.92 	
Date: Jan 05
Value: 295.92 	
Date: Dec 31
Value: 288.14 	
Date: Dec 25
Value: 274.26 	
Date: Dec 20
Value: 262.07 	
Date: Dec 15
Value: 250.52 	
Date: Dec 10
Value: 238.02 	
Date: Dec 05
Value: 225.41 	
Date: Nov 30
Value: 209.71 	
Date: Nov 25
Value: 198.76 	
Date: Nov 20
Value: 186.95 	
Date: Nov 15
Value: 172.88 	
Date: Nov 10
Value: 162.67 	
Date: Nov 05
Value: 152.87 	
Date: Oct 31
Value: 794.49 	
Date: Oct 25
Value: 784.71 	
Date: Oct 20
Value: 775.93 	
Date: Oct 15
Value: 768.57 	
Date: Oct 10
Value: 758 	
Date: Oct 05
Value: 748.48 	
Date: Sep 30
Value: 742.47 	
Date: Sep 25
Value: 736.03 	
Date: Sep 20
Value: 729.41 	
Date: Sep 15
Value: 723.75 	
Date: Sep 10
Value: 717.81 	
Date: Sep 05
Value: 712.05 	
Date: Aug 31
Value: 705.78 	
Date: Aug 25
Value: 699.1 	
Date: Aug 20
Value: 691.46 	
Date: Aug 15
Value: 686.28 	
Date: Aug 10
Value: 679.53 	
Date: Aug 05
Value: 671.26 	
Date: Jul 31
Value: 664.85 	
Date: Jul 25
Value: 656.63 	
Date: Jul 20
Value: 652.2 	
Date: Jul 15
Value: 648.01 	
Date: Jul 10
Value: 642.55 	
Date: Jul 05
Value: 635.96

	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 19.29 	
Date: Jun 20
Value: 3.74 	
Date: Jun 15
Value: 5.42 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 6.12 	
Date: May 31
Value: 9.85 	
Date: May 25
Value: 9.97 	
Date: May 20
Value: 24.98 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 7.86 	
Date: May 05
Value: 20.41 	
Date: Apr 30
Value: 5.15 	
Date: Apr 25
Value: 44.51 	
Date: Apr 20
Value: 7.5 	
Date: Apr 15
Value: 5.95 	
Date: Apr 10
Value: 11.44 	
Date: Apr 05
Value: 6.64 	
Date: Mar 31
Value: 33.46 	
Date: Mar 25
Value: 32.77 	
Date: Mar 20
Value: 6.45 	
Date: Mar 15
Value: 11.13 	
Date: Mar 10
Value: 1.88 	
Date: Mar 05
Value: 4.1 	
Date: Feb 28
Value: 2.7 	
Date: Feb 25
Value: 1.4 	
Date: Feb 20
Value: 1.91 	
Date: Feb 15
Value: 1.56 	
Date: Feb 10
Value: 1.2 	
Date: Feb 05
Value: 1.39 	
Date: Jan 31
Value: 7.23 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 0.97 	
Date: Jan 15
Value: 19.12 	
Date: Jan 10
Value: 2.4 	
Date: Jan 05
Value: 3.89 	
Date: Dec 31
Value: 3.59 	
Date: Dec 25
Value: 32.44 	
Date: Dec 20
Value: 9.35 	
Date: Dec 15
Value: 13.57 	
Date: Dec 10
Value: 23.99 	
Date: Dec 05
Value: 23.35 	
Date: Nov 30
Value: 22.69 	
Date: Nov 25
Value: 25.94 	
Date: Nov 20
Value: 9.22 	
Date: Nov 15
Value: 5.93 	
Date: Nov 10
Value: 1.95 	
Date: Nov 05
Value: 1.94 	
Date: Oct 31
Value: 3.22 	
Date: Oct 25
Value: 2.32 	
Date: Oct 20
Value: 2.41 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 5.83 	
Date: Oct 05
Value: 34.83 	
Date: Sep 30
Value: 7.15 	
Date: Sep 25
Value: 3.94 	
Date: Sep 20
Value: 14.61 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 23.14 	
Date: Sep 05
Value: 5.3 	
Date: Aug 31
Value: 8.7 	
Date: Aug 25
Value: 6.78 	
Date: Aug 20
Value: 14.29 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.99 	
Date: Aug 05
Value: 2.01 	
Date: Jul 31
Value: 2.77 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 9.97 	
Date: Jul 15
Value: 5.74 	
Date: Jul 10
Value: 2.83 	
Date: Jul 05
Value: 11.74 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 19.29 	
Date: Jun 20
Value: 3.74 	
Date: Jun 15
Value: 5.42 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 6.12 	
Date: May 31
Value: 9.85 	
Date: May 25
Value: 9.97 	
Date: May 20
Value: 24.98 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 7.86 	
Date: May 05
Value: 20.41 	
Date: Apr 30
Value: 5.15 	
Date: Apr 25
Value: 44.51 	
Date: Apr 20
Value: 27.05 	
Date: Apr 15
Value: 2.82 	
Date: Apr 10
Value: 2.75 	
Date: Apr 05
Value: 2.84 	
Date: Mar 31
Value: 19.51 	
Date: Mar 25
Value: 4.42 	
Date: Mar 20
Value: 6.41 	
Date: Mar 15
Value: 13.33 	
Date: Mar 10
Value: 10.81 	
Date: Mar 05
Value: 60.26 	
Date: Feb 28
Value: 6.93 	
Date: Feb 25
Value: 6.03 	
Date: Feb 20
Value: 1.28 	
Date: Feb 15
Value: 14.65 	
Date: Feb 10
Value: 3.1 	
Date: Feb 05
Value: 2.06 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 1.81 	
Date: Jan 20
Value: 17.43 	
Date: Jan 15
Value: 0.72 	
Date: Jan 10
Value: 21.07 	
Date: Jan 05
Value: 9.23 	
Date: Dec 31
Value: 4.79 	
Date: Dec 25
Value: 10.78 	
Date: Dec 20
Value: 5.92 	
Date: Dec 15
Value: 40.18 	
Date: Dec 10
Value: 7.03 	
Date: Dec 05
Value: 12.59 	
Date: Nov 30
Value: 30.06 	
Date: Nov 25
Value: 22.09 	
Date: Nov 20
Value: 6.85 	
Date: Nov 15
Value: 17.18 	
Date: Nov 10
Value: 31.74 	
Date: Nov 05
Value: 47.85 	
Date: Oct 31
Value: 3.22 	
Date: Oct 25
Value: 2.32 	
Date: Oct 20
Value: 2.41 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 5.83 	
Date: Oct 05
Value: 34.83 	
Date: Sep 30
Value: 7.15 	
Date: Sep 25
Value: 3.94 	
Date: Sep 20
Value: 14.61 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 23.14 	
Date: Sep 05
Value: 5.3 	
Date: Aug 31
Value: 8.7 	
Date: Aug 25
Value: 6.78 	
Date: Aug 20
Value: 14.29 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.99 	
Date: Aug 05
Value: 2.01 	
Date: Jul 31
Value: 2.77 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 9.97 	
Date: Jul 15
Value: 5.74 	
Date: Jul 10
Value: 2.83 	
Date: Jul 05
Value: 11.74 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 6.95 	
Date: Jun 20
Value: 9.3 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 8.35 	
Date: Jun 05
Value: 10.04 	
Date: May 31
Value: 13.26 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 11.06 	
Date: May 15
Value: 13.11 	
Date: May 10
Value: 12.86 	
Date: May 05
Value: 13.86 	
Date: Apr 30
Value: 11.34 	
Date: Apr 25
Value: 12.42 	
Date: Apr 20
Value: 14.64 	
Date: Apr 15
Value: 14.59 	
Date: Apr 10
Value: 11.95 	
Date: Apr 05
Value: 12.6 	
Date: Mar 31
Value: 16.11 	
Date: Mar 25
Value: 12.03 	
Date: Mar 20
Value: 12.38 	
Date: Mar 15
Value: 9.26 	
Date: Mar 10
Value: 12.59 	
Date: Mar 05
Value: 14.38 	
Date: Feb 28
Value: 5.91 	
Date: Feb 25
Value: 12.18 	
Date: Feb 20
Value: 8.9 	
Date: Feb 15
Value: 13.68 	
Date: Feb 10
Value: 11.42 	
Date: Feb 05
Value: 10.91 	
Date: Jan 31
Value: 13.26 	
Date: Jan 25
Value: 10.32 	
Date: Jan 20
Value: 8.15 	
Date: Jan 15
Value: 8.47 	
Date: Jan 10
Value: 11.35 	
Date: Jan 05
Value: 11.57 	
Date: Dec 31
Value: 13.82 	
Date: Dec 25
Value: 11.87 	
Date: Dec 20
Value: 12.77 	
Date: Dec 15
Value: 13.87 	
Date: Dec 10
Value: 12.95 	
Date: Dec 05
Value: 16.71 	
Date: Nov 30
Value: 16.32 	
Date: Nov 25
Value: 16.1 	
Date: Nov 20
Value: 19.65 	
Date: Nov 15
Value: 15.98 	
Date: Nov 10
Value: 16.67 	
Date: Nov 05
Value: 11.02 	
Date: Oct 31
Value: 15.33 	
Date: Oct 25
Value: 15.99 	
Date: Oct 20
Value: 12.21 	
Date: Oct 15
Value: 17.38 	
Date: Oct 10
Value: 15.09 	
Date: Oct 05
Value: 10.56 	
Date: Sep 30
Value: 9.93 	
Date: Sep 25
Value: 9.18 	
Date: Sep 20
Value: 8.02 	
Date: Sep 15
Value: 8.48 	
Date: Sep 10
Value: 9.4 	
Date: Sep 05
Value: 7.12 	
Date: Aug 31
Value: 8.57 	
Date: Aug 25
Value: 5.82 	
Date: Aug 20
Value: 4.38 	
Date: Aug 15
Value: 4.6 	
Date: Aug 10
Value: 7.15 	
Date: Aug 05
Value: 5.22 	
Date: Jul 31
Value: 8.34 	
Date: Jul 25
Value: 5 	
Date: Jul 20
Value: 4.92 	
Date: Jul 15
Value: 6.39 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 6.92 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 19.29 	
Date: Jun 20
Value: 3.74 	
Date: Jun 15
Value: 5.42 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 6.12 	
Date: May 31
Value: 9.85 	
Date: May 25
Value: 9.97 	
Date: May 20
Value: 24.98 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 7.86 	
Date: May 05
Value: 20.41 	
Date: Apr 30
Value: 5.15 	
Date: Apr 25
Value: 44.51 	
Date: Apr 20
Value: 7.5 	
Date: Apr 15
Value: 5.95 	
Date: Apr 10
Value: 11.44 	
Date: Apr 05
Value: 6.64 	
Date: Mar 31
Value: 33.46 	
Date: Mar 25
Value: 32.77 	
Date: Mar 20
Value: 6.45 	
Date: Mar 15
Value: 11.13 	
Date: Mar 10
Value: 1.88 	
Date: Mar 05
Value: 4.1 	
Date: Feb 28
Value: 2.7 	
Date: Feb 25
Value: 1.4 	
Date: Feb 20
Value: 1.91 	
Date: Feb 15
Value: 1.56 	
Date: Feb 10
Value: 1.2 	
Date: Feb 05
Value: 1.39 	
Date: Jan 31
Value: 7.23 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 0.97 	
Date: Jan 15
Value: 19.12 	
Date: Jan 10
Value: 2.4 	
Date: Jan 05
Value: 3.89 	
Date: Dec 31
Value: 3.59 	
Date: Dec 25
Value: 32.44 	
Date: Dec 20
Value: 9.35 	
Date: Dec 15
Value: 13.57 	
Date: Dec 10
Value: 23.99 	
Date: Dec 05
Value: 23.35 	
Date: Nov 30
Value: 22.69 	
Date: Nov 25
Value: 25.94 	
Date: Nov 20
Value: 9.22 	
Date: Nov 15
Value: 5.93 	
Date: Nov 10
Value: 1.95 	
Date: Nov 05
Value: 1.94 	
Date: Oct 31
Value: 3.22 	
Date: Oct 25
Value: 2.32 	
Date: Oct 20
Value: 2.41 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 5.83 	
Date: Oct 05
Value: 34.83 	
Date: Sep 30
Value: 7.15 	
Date: Sep 25
Value: 3.94 	
Date: Sep 20
Value: 14.61 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 23.14 	
Date: Sep 05
Value: 5.3 	
Date: Aug 31
Value: 8.7 	
Date: Aug 25
Value: 6.78 	
Date: Aug 20
Value: 14.29 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.99 	
Date: Aug 05
Value: 2.01 	
Date: Jul 31
Value: 2.77 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 9.97 	
Date: Jul 15
Value: 5.74 	
Date: Jul 10
Value: 2.83 	
Date: Jul 05
Value: 11.74 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 19.29 	
Date: Jun 20
Value: 3.74 	
Date: Jun 15
Value: 5.42 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 6.12 	
Date: May 31
Value: 9.85 	
Date: May 25
Value: 9.97 	
Date: May 20
Value: 24.98 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 7.86 	
Date: May 05
Value: 20.41 	
Date: Apr 30
Value: 5.15 	
Date: Apr 25
Value: 44.51 	
Date: Apr 20
Value: 27.05 	
Date: Apr 15
Value: 2.82 	
Date: Apr 10
Value: 2.75 	
Date: Apr 05
Value: 2.84 	
Date: Mar 31
Value: 19.51 	
Date: Mar 25
Value: 4.42 	
Date: Mar 20
Value: 6.41 	
Date: Mar 15
Value: 13.33 	
Date: Mar 10
Value: 10.81 	
Date: Mar 05
Value: 60.26 	
Date: Feb 28
Value: 6.93 	
Date: Feb 25
Value: 6.03 	
Date: Feb 20
Value: 1.28 	
Date: Feb 15
Value: 14.65 	
Date: Feb 10
Value: 3.1 	
Date: Feb 05
Value: 2.06 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 1.81 	
Date: Jan 20
Value: 17.43 	
Date: Jan 15
Value: 0.72 	
Date: Jan 10
Value: 21.07 	
Date: Jan 05
Value: 9.23 	
Date: Dec 31
Value: 4.79 	
Date: Dec 25
Value: 10.78 	
Date: Dec 20
Value: 5.92 	
Date: Dec 15
Value: 40.18 	
Date: Dec 10
Value: 7.03 	
Date: Dec 05
Value: 12.59 	
Date: Nov 30
Value: 30.06 	
Date: Nov 25
Value: 22.09 	
Date: Nov 20
Value: 6.85 	
Date: Nov 15
Value: 17.18 	
Date: Nov 10
Value: 31.74 	
Date: Nov 05
Value: 47.85 	
Date: Oct 31
Value: 3.22 	
Date: Oct 25
Value: 2.32 	
Date: Oct 20
Value: 2.41 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 5.83 	
Date: Oct 05
Value: 34.83 	
Date: Sep 30
Value: 7.15 	
Date: Sep 25
Value: 3.94 	
Date: Sep 20
Value: 14.61 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 23.14 	
Date: Sep 05
Value: 5.3 	
Date: Aug 31
Value: 8.7 	
Date: Aug 25
Value: 6.78 	
Date: Aug 20
Value: 14.29 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.99 	
Date: Aug 05
Value: 2.01 	
Date: Jul 31
Value: 2.77 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 9.97 	
Date: Jul 15
Value: 5.74 	
Date: Jul 10
Value: 2.83 	
Date: Jul 05
Value: 11.74 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 6.95 	
Date: Jun 20
Value: 9.3 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 8.35 	
Date: Jun 05
Value: 10.04 	
Date: May 31
Value: 13.26 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 11.06 	
Date: May 15
Value: 13.11 	
Date: May 10
Value: 12.86 	
Date: May 05
Value: 13.86 	
Date: Apr 30
Value: 11.34 	
Date: Apr 25
Value: 12.42 	
Date: Apr 20
Value: 14.64 	
Date: Apr 15
Value: 14.59 	
Date: Apr 10
Value: 11.95 	
Date: Apr 05
Value: 12.6 	
Date: Mar 31
Value: 16.11 	
Date: Mar 25
Value: 12.03 	
Date: Mar 20
Value: 12.38 	
Date: Mar 15
Value: 9.26 	
Date: Mar 10
Value: 12.59 	
Date: Mar 05
Value: 14.38 	
Date: Feb 28
Value: 5.91 	
Date: Feb 25
Value: 12.18 	
Date: Feb 20
Value: 8.9 	
Date: Feb 15
Value: 13.68 	
Date: Feb 10
Value: 11.42 	
Date: Feb 05
Value: 10.91 	
Date: Jan 31
Value: 13.26 	
Date: Jan 25
Value: 10.32 	
Date: Jan 20
Value: 8.15 	
Date: Jan 15
Value: 8.47 	
Date: Jan 10
Value: 11.35 	
Date: Jan 05
Value: 11.57 	
Date: Dec 31
Value: 13.82 	
Date: Dec 25
Value: 11.87 	
Date: Dec 20
Value: 12.77 	
Date: Dec 15
Value: 13.87 	
Date: Dec 10
Value: 12.95 	
Date: Dec 05
Value: 16.71 	
Date: Nov 30
Value: 16.32 	
Date: Nov 25
Value: 16.1 	
Date: Nov 20
Value: 19.65 	
Date: Nov 15
Value: 15.98 	
Date: Nov 10
Value: 16.67 	
Date: Nov 05
Value: 11.02 	
Date: Oct 31
Value: 15.33 	
Date: Oct 25
Value: 15.99 	
Date: Oct 20
Value: 12.21 	
Date: Oct 15
Value: 17.38 	
Date: Oct 10
Value: 15.09 	
Date: Oct 05
Value: 10.56 	
Date: Sep 30
Value: 9.93 	
Date: Sep 25
Value: 9.18 	
Date: Sep 20
Value: 8.02 	
Date: Sep 15
Value: 8.48 	
Date: Sep 10
Value: 9.4 	
Date: Sep 05
Value: 7.12 	
Date: Aug 31
Value: 8.57 	
Date: Aug 25
Value: 5.82 	
Date: Aug 20
Value: 4.38 	
Date: Aug 15
Value: 4.6 	
Date: Aug 10
Value: 7.15 	
Date: Aug 05
Value: 5.22 	
Date: Jul 31
Value: 8.34 	
Date: Jul 25
Value: 5 	
Date: Jul 20
Value: 4.92 	
Date: Jul 15
Value: 6.39 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 6.92
	
Date: Jun 30
Value: 1572.77 	
Date: Jun 25
Value: 1564.02 	
Date: Jun 20
Value: 1544.73 	
Date: Jun 15
Value: 1540.98 	
Date: Jun 10
Value: 1535.56 	
Date: Jun 05
Value: 1531.5 	
Date: May 31
Value: 1525.37 	
Date: May 25
Value: 1515.51 	
Date: May 20
Value: 1505.53 	
Date: May 15
Value: 1480.55 	
Date: May 10
Value: 1473.08 	
Date: May 05
Value: 1465.22 	
Date: Apr 30
Value: 1444.8 	
Date: Apr 25
Value: 1439.64 	
Date: Apr 20
Value: 2104.13 	
Date: Apr 15
Value: 2096.63 	
Date: Apr 10
Value: 2090.68 	
Date: Apr 05
Value: 2079.23 	
Date: Mar 31
Value: 2072.59 	
Date: Mar 25
Value: 2039.13 	
Date: Mar 20
Value: 2006.35 	
Date: Mar 15
Value: 1999.89 	
Date: Mar 10
Value: 1988.75 	
Date: Mar 05
Value: 1986.86 	
Date: Feb 28
Value: 1982.76 	
Date: Feb 25
Value: 1980.06 	
Date: Feb 20
Value: 1978.65 	
Date: Feb 15
Value: 1976.74 	
Date: Feb 10
Value: 1975.17 	
Date: Feb 05
Value: 1973.96 	
Date: Jan 31
Value: 1972.57 	
Date: Jan 25
Value: 1965.34 	
Date: Jan 20
Value: 1964.36 	
Date: Jan 15
Value: 1963.39 	
Date: Jan 10
Value: 1944.26 	
Date: Jan 05
Value: 1941.85 	
Date: Dec 31
Value: 1937.96 	
Date: Dec 25
Value: 1934.36 	
Date: Dec 20
Value: 1901.92 	
Date: Dec 15
Value: 1892.56 	
Date: Dec 10
Value: 1878.98 	
Date: Dec 05
Value: 1854.99 	
Date: Nov 30
Value: 1831.64 	
Date: Nov 25
Value: 1808.94 	
Date: Nov 20
Value: 1783 	
Date: Nov 15
Value: 1773.78 	
Date: Nov 10
Value: 1767.85 	
Date: Nov 05
Value: 1765.89 	
Date: Oct 31
Value: 1763.95 	
Date: Oct 25
Value: 1760.73 	
Date: Oct 20
Value: 1758.4 	
Date: Oct 15
Value: 1755.98 	
Date: Oct 10
Value: 1753.72 	
Date: Oct 05
Value: 1747.88 	
Date: Sep 30
Value: 1713.05 	
Date: Sep 25
Value: 1705.89 	
Date: Sep 20
Value: 1701.95 	
Date: Sep 15
Value: 1687.33 	
Date: Sep 10
Value: 1674.03 	
Date: Sep 05
Value: 1650.88 	
Date: Aug 31
Value: 1645.57 	
Date: Aug 25
Value: 1636.87 	
Date: Aug 20
Value: 1630.09 	
Date: Aug 15
Value: 1615.79 	
Date: Aug 10
Value: 1613.89 	
Date: Aug 05
Value: 1611.9 	
Date: Jul 31
Value: 1609.88 	
Date: Jul 25
Value: 1607.11 	
Date: Jul 20
Value: 1603.08 	
Date: Jul 15
Value: 1593.1 	
Date: Jul 10
Value: 1587.36 	
Date: Jul 05
Value: 1584.52 	
Date: Jun 30
Value: 2235.2 	
Date: Jun 25
Value: 2226.45 	
Date: Jun 20
Value: 2207.16 	
Date: Jun 15
Value: 2203.41 	
Date: Jun 10
Value: 2197.98 	
Date: Jun 05
Value: 2193.92 	
Date: May 31
Value: 2187.79 	
Date: May 25
Value: 2177.94 	
Date: May 20
Value: 2167.96 	
Date: May 15
Value: 2142.98 	
Date: May 10
Value: 2135.51 	
Date: May 05
Value: 2127.65 	
Date: Apr 30
Value: 2107.23 	
Date: Apr 25
Value: 2102.07 	
Date: Apr 20
Value: 2057.55 	
Date: Apr 15
Value: 2030.5 	
Date: Apr 10
Value: 2027.67 	
Date: Apr 05
Value: 2024.92 	
Date: Mar 31
Value: 2022.07 	
Date: Mar 25
Value: 2002.56 	
Date: Mar 20
Value: 1998.14 	
Date: Mar 15
Value: 1991.73 	
Date: Mar 10
Value: 1978.4 	
Date: Mar 05
Value: 1967.59 	
Date: Feb 28
Value: 1907.32 	
Date: Feb 25
Value: 1900.39 	
Date: Feb 20
Value: 1894.35 	
Date: Feb 15
Value: 1893.06 	
Date: Feb 10
Value: 1878.41 	
Date: Feb 05
Value: 1875.3 	
Date: Jan 31
Value: 1873.24 	
Date: Jan 25
Value: 1872.53 	
Date: Jan 20
Value: 1870.72 	
Date: Jan 15
Value: 1853.28 	
Date: Jan 10
Value: 1852.56 	
Date: Jan 05
Value: 1831.49 	
Date: Dec 31
Value: 1822.25 	
Date: Dec 25
Value: 1817.46 	
Date: Dec 20
Value: 1806.68 	
Date: Dec 15
Value: 1800.75 	
Date: Dec 10
Value: 1760.57 	
Date: Dec 05
Value: 1753.53 	
Date: Nov 30
Value: 1740.94 	
Date: Nov 25
Value: 1710.87 	
Date: Nov 20
Value: 1688.77 	
Date: Nov 15
Value: 1681.92 	
Date: Nov 10
Value: 1664.74 	
Date: Nov 05
Value: 1632.99 	
Date: Oct 31
Value: 2426.38 	
Date: Oct 25
Value: 2423.16 	
Date: Oct 20
Value: 2420.83 	
Date: Oct 15
Value: 2418.41 	
Date: Oct 10
Value: 2416.15 	
Date: Oct 05
Value: 2410.31 	
Date: Sep 30
Value: 2375.48 	
Date: Sep 25
Value: 2368.32 	
Date: Sep 20
Value: 2364.38 	
Date: Sep 15
Value: 2349.76 	
Date: Sep 10
Value: 2336.46 	
Date: Sep 05
Value: 2313.31 	
Date: Aug 31
Value: 2308 	
Date: Aug 25
Value: 2299.3 	
Date: Aug 20
Value: 2292.52 	
Date: Aug 15
Value: 2278.22 	
Date: Aug 10
Value: 2276.32 	
Date: Aug 05
Value: 2274.32 	
Date: Jul 31
Value: 2272.31 	
Date: Jul 25
Value: 2269.54 	
Date: Jul 20
Value: 2265.51 	
Date: Jul 15
Value: 2255.53 	
Date: Jul 10
Value: 2249.78 	
Date: Jul 05
Value: 2246.94 	
Date: Jun 30
Value: 776.83 	
Date: Jun 25
Value: 770.45 	
Date: Jun 20
Value: 763.5 	
Date: Jun 15
Value: 754.2 	
Date: Jun 10
Value: 746.8 	
Date: Jun 05
Value: 738.44 	
Date: May 31
Value: 728.4 	
Date: May 25
Value: 715.13 	
Date: May 20
Value: 702.03 	
Date: May 15
Value: 690.96 	
Date: May 10
Value: 677.85 	
Date: May 05
Value: 664.98 	
Date: Apr 30
Value: 651.12 	
Date: Apr 25
Value: 639.77 	
Date: Apr 20
Value: 627.35 	
Date: Apr 15
Value: 612.7 	
Date: Apr 10
Value: 598.11 	
Date: Apr 05
Value: 586.16 	
Date: Mar 31
Value: 573.55 	
Date: Mar 25
Value: 557.44 	
Date: Mar 20
Value: 545.41 	
Date: Mar 15
Value: 533.03 	
Date: Mar 10
Value: 523.76 	
Date: Mar 05
Value: 511.17 	
Date: Feb 28
Value: 496.78 	
Date: Feb 25
Value: 490.86 	
Date: Feb 20
Value: 478.68 	
Date: Feb 15
Value: 469.77 	
Date: Feb 10
Value: 456.09 	
Date: Feb 05
Value: 444.66 	
Date: Jan 31
Value: 433.74 	
Date: Jan 25
Value: 420.48 	
Date: Jan 20
Value: 410.15 	
Date: Jan 15
Value: 402 	
Date: Jan 10
Value: 393.52 	
Date: Jan 05
Value: 382.17 	
Date: Dec 31
Value: 370.59 	
Date: Dec 25
Value: 356.76 	
Date: Dec 20
Value: 344.89 	
Date: Dec 15
Value: 332.11 	
Date: Dec 10
Value: 318.23 	
Date: Dec 05
Value: 305.28 	
Date: Nov 30
Value: 288.56 	
Date: Nov 25
Value: 272.24 	
Date: Nov 20
Value: 256.13 	
Date: Nov 15
Value: 236.48 	
Date: Nov 10
Value: 220.5 	
Date: Nov 05
Value: 203.82 	
Date: Oct 31
Value: 989.29 	
Date: Oct 25
Value: 973.96 	
Date: Oct 20
Value: 957.96 	
Date: Oct 15
Value: 945.74 	
Date: Oct 10
Value: 928.36 	
Date: Oct 05
Value: 913.26 	
Date: Sep 30
Value: 902.7 	
Date: Sep 25
Value: 892.76 	
Date: Sep 20
Value: 883.58 	
Date: Sep 15
Value: 875.55 	
Date: Sep 10
Value: 867.07 	
Date: Sep 05
Value: 857.67 	
Date: Aug 31
Value: 850.54 	
Date: Aug 25
Value: 841.97 	
Date: Aug 20
Value: 836.14 	
Date: Aug 15
Value: 831.75 	
Date: Aug 10
Value: 827.14 	
Date: Aug 05
Value: 819.99 	
Date: Jul 31
Value: 814.77 	
Date: Jul 25
Value: 806.43 	
Date: Jul 20
Value: 801.42 	
Date: Jul 15
Value: 796.49 	
Date: Jul 10
Value: 790.09 	
Date: Jul 05
Value: 783.76 	
Date: Jun 30
Value: 1572.77 	
Date: Jun 25
Value: 1564.02 	
Date: Jun 20
Value: 1544.73 	
Date: Jun 15
Value: 1540.98 	
Date: Jun 10
Value: 1535.56 	
Date: Jun 05
Value: 1531.5 	
Date: May 31
Value: 1525.37 	
Date: May 25
Value: 1515.51 	
Date: May 20
Value: 1505.53 	
Date: May 15
Value: 1480.55 	
Date: May 10
Value: 1473.08 	
Date: May 05
Value: 1465.22 	
Date: Apr 30
Value: 1444.8 	
Date: Apr 25
Value: 1439.64 	
Date: Apr 20
Value: 2104.13 	
Date: Apr 15
Value: 2096.63 	
Date: Apr 10
Value: 2090.68 	
Date: Apr 05
Value: 2079.23 	
Date: Mar 31
Value: 2072.59 	
Date: Mar 25
Value: 2039.13 	
Date: Mar 20
Value: 2006.35 	
Date: Mar 15
Value: 1999.89 	
Date: Mar 10
Value: 1988.75 	
Date: Mar 05
Value: 1986.86 	
Date: Feb 28
Value: 1982.76 	
Date: Feb 25
Value: 1980.06 	
Date: Feb 20
Value: 1978.65 	
Date: Feb 15
Value: 1976.74 	
Date: Feb 10
Value: 1975.17 	
Date: Feb 05
Value: 1973.96 	
Date: Jan 31
Value: 1972.57 	
Date: Jan 25
Value: 1965.34 	
Date: Jan 20
Value: 1964.36 	
Date: Jan 15
Value: 1963.39 	
Date: Jan 10
Value: 1944.26 	
Date: Jan 05
Value: 1941.85 	
Date: Dec 31
Value: 1937.96 	
Date: Dec 25
Value: 1934.36 	
Date: Dec 20
Value: 1901.92 	
Date: Dec 15
Value: 1892.56 	
Date: Dec 10
Value: 1878.98 	
Date: Dec 05
Value: 1854.99 	
Date: Nov 30
Value: 1831.64 	
Date: Nov 25
Value: 1808.94 	
Date: Nov 20
Value: 1783 	
Date: Nov 15
Value: 1773.78 	
Date: Nov 10
Value: 1767.85 	
Date: Nov 05
Value: 1765.89 	
Date: Oct 31
Value: 1763.95 	
Date: Oct 25
Value: 1760.73 	
Date: Oct 20
Value: 1758.4 	
Date: Oct 15
Value: 1755.98 	
Date: Oct 10
Value: 1753.72 	
Date: Oct 05
Value: 1747.88 	
Date: Sep 30
Value: 1713.05 	
Date: Sep 25
Value: 1705.89 	
Date: Sep 20
Value: 1701.95 	
Date: Sep 15
Value: 1687.33 	
Date: Sep 10
Value: 1674.03 	
Date: Sep 05
Value: 1650.88 	
Date: Aug 31
Value: 1645.57 	
Date: Aug 25
Value: 1636.87 	
Date: Aug 20
Value: 1630.09 	
Date: Aug 15
Value: 1615.79 	
Date: Aug 10
Value: 1613.89 	
Date: Aug 05
Value: 1611.9 	
Date: Jul 31
Value: 1609.88 	
Date: Jul 25
Value: 1607.11 	
Date: Jul 20
Value: 1603.08 	
Date: Jul 15
Value: 1593.1 	
Date: Jul 10
Value: 1587.36 	
Date: Jul 05
Value: 1584.52 	
Date: Jun 30
Value: 2235.2 	
Date: Jun 25
Value: 2226.45 	
Date: Jun 20
Value: 2207.16 	
Date: Jun 15
Value: 2203.41 	
Date: Jun 10
Value: 2197.98 	
Date: Jun 05
Value: 2193.92 	
Date: May 31
Value: 2187.79 	
Date: May 25
Value: 2177.94 	
Date: May 20
Value: 2167.96 	
Date: May 15
Value: 2142.98 	
Date: May 10
Value: 2135.51 	
Date: May 05
Value: 2127.65 	
Date: Apr 30
Value: 2107.23 	
Date: Apr 25
Value: 2102.07 	
Date: Apr 20
Value: 2057.55 	
Date: Apr 15
Value: 2030.5 	
Date: Apr 10
Value: 2027.67 	
Date: Apr 05
Value: 2024.92 	
Date: Mar 31
Value: 2022.07 	
Date: Mar 25
Value: 2002.56 	
Date: Mar 20
Value: 1998.14 	
Date: Mar 15
Value: 1991.73 	
Date: Mar 10
Value: 1978.4 	
Date: Mar 05
Value: 1967.59 	
Date: Feb 28
Value: 1907.32 	
Date: Feb 25
Value: 1900.39 	
Date: Feb 20
Value: 1894.35 	
Date: Feb 15
Value: 1893.06 	
Date: Feb 10
Value: 1878.41 	
Date: Feb 05
Value: 1875.3 	
Date: Jan 31
Value: 1873.24 	
Date: Jan 25
Value: 1872.53 	
Date: Jan 20
Value: 1870.72 	
Date: Jan 15
Value: 1853.28 	
Date: Jan 10
Value: 1852.56 	
Date: Jan 05
Value: 1831.49 	
Date: Dec 31
Value: 1822.25 	
Date: Dec 25
Value: 1817.46 	
Date: Dec 20
Value: 1806.68 	
Date: Dec 15
Value: 1800.75 	
Date: Dec 10
Value: 1760.57 	
Date: Dec 05
Value: 1753.53 	
Date: Nov 30
Value: 1740.94 	
Date: Nov 25
Value: 1710.87 	
Date: Nov 20
Value: 1688.77 	
Date: Nov 15
Value: 1681.92 	
Date: Nov 10
Value: 1664.74 	
Date: Nov 05
Value: 1632.99 	
Date: Oct 31
Value: 2426.38 	
Date: Oct 25
Value: 2423.16 	
Date: Oct 20
Value: 2420.83 	
Date: Oct 15
Value: 2418.41 	
Date: Oct 10
Value: 2416.15 	
Date: Oct 05
Value: 2410.31 	
Date: Sep 30
Value: 2375.48 	
Date: Sep 25
Value: 2368.32 	
Date: Sep 20
Value: 2364.38 	
Date: Sep 15
Value: 2349.76 	
Date: Sep 10
Value: 2336.46 	
Date: Sep 05
Value: 2313.31 	
Date: Aug 31
Value: 2308 	
Date: Aug 25
Value: 2299.3 	
Date: Aug 20
Value: 2292.52 	
Date: Aug 15
Value: 2278.22 	
Date: Aug 10
Value: 2276.32 	
Date: Aug 05
Value: 2274.32 	
Date: Jul 31
Value: 2272.31 	
Date: Jul 25
Value: 2269.54 	
Date: Jul 20
Value: 2265.51 	
Date: Jul 15
Value: 2255.53 	
Date: Jul 10
Value: 2249.78 	
Date: Jul 05
Value: 2246.94 	
Date: Jun 30
Value: 776.83 	
Date: Jun 25
Value: 770.45 	
Date: Jun 20
Value: 763.5 	
Date: Jun 15
Value: 754.2 	
Date: Jun 10
Value: 746.8 	
Date: Jun 05
Value: 738.44 	
Date: May 31
Value: 728.4 	
Date: May 25
Value: 715.13 	
Date: May 20
Value: 702.03 	
Date: May 15
Value: 690.96 	
Date: May 10
Value: 677.85 	
Date: May 05
Value: 664.98 	
Date: Apr 30
Value: 651.12 	
Date: Apr 25
Value: 639.77 	
Date: Apr 20
Value: 627.35 	
Date: Apr 15
Value: 612.7 	
Date: Apr 10
Value: 598.11 	
Date: Apr 05
Value: 586.16 	
Date: Mar 31
Value: 573.55 	
Date: Mar 25
Value: 557.44 	
Date: Mar 20
Value: 545.41 	
Date: Mar 15
Value: 533.03 	
Date: Mar 10
Value: 523.76 	
Date: Mar 05
Value: 511.17 	
Date: Feb 28
Value: 496.78 	
Date: Feb 25
Value: 490.86 	
Date: Feb 20
Value: 478.68 	
Date: Feb 15
Value: 469.77 	
Date: Feb 10
Value: 456.09 	
Date: Feb 05
Value: 444.66 	
Date: Jan 31
Value: 433.74 	
Date: Jan 25
Value: 420.48 	
Date: Jan 20
Value: 410.15 	
Date: Jan 15
Value: 402 	
Date: Jan 10
Value: 393.52 	
Date: Jan 05
Value: 382.17 	
Date: Dec 31
Value: 370.59 	
Date: Dec 25
Value: 356.76 	
Date: Dec 20
Value: 344.89 	
Date: Dec 15
Value: 332.11 	
Date: Dec 10
Value: 318.23 	
Date: Dec 05
Value: 305.28 	
Date: Nov 30
Value: 288.56 	
Date: Nov 25
Value: 272.24 	
Date: Nov 20
Value: 256.13 	
Date: Nov 15
Value: 236.48 	
Date: Nov 10
Value: 220.5 	
Date: Nov 05
Value: 203.82 	
Date: Oct 31
Value: 989.29 	
Date: Oct 25
Value: 973.96 	
Date: Oct 20
Value: 957.96 	
Date: Oct 15
Value: 945.74 	
Date: Oct 10
Value: 928.36 	
Date: Oct 05
Value: 913.26 	
Date: Sep 30
Value: 902.7 	
Date: Sep 25
Value: 892.76 	
Date: Sep 20
Value: 883.58 	
Date: Sep 15
Value: 875.55 	
Date: Sep 10
Value: 867.07 	
Date: Sep 05
Value: 857.67 	
Date: Aug 31
Value: 850.54 	
Date: Aug 25
Value: 841.97 	
Date: Aug 20
Value: 836.14 	
Date: Aug 15
Value: 831.75 	
Date: Aug 10
Value: 827.14 	
Date: Aug 05
Value: 819.99 	
Date: Jul 31
Value: 814.77 	
Date: Jul 25
Value: 806.43 	
Date: Jul 20
Value: 801.42 	
Date: Jul 15
Value: 796.49 	
Date: Jul 10
Value: 790.09 	
Date: Jul 05
Value: 783.76

	
Date: Jun 30
Value: 15.43 	
Date: Jun 25
Value: 26.03 	
Date: Jun 20
Value: 3.62 	
Date: Jun 15
Value: 9.17 	
Date: Jun 10
Value: 4.73 	
Date: Jun 05
Value: 9.16 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 10.23 	
Date: May 20
Value: 18.83 	
Date: May 15
Value: 6.79 	
Date: May 10
Value: 7.91 	
Date: May 05
Value: 27.26 	
Date: Apr 30
Value: 5.88 	
Date: Apr 25
Value: 32.46 	
Date: Apr 20
Value: 5.29 	
Date: Apr 15
Value: 7.33 	
Date: Apr 10
Value: 8.36 	
Date: Apr 05
Value: 18.93 	
Date: Mar 31
Value: 39.19 	
Date: Mar 25
Value: 16.63 	
Date: Mar 20
Value: 4.94 	
Date: Mar 15
Value: 9.31 	
Date: Mar 10
Value: 2.19 	
Date: Mar 05
Value: 5.53 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 1.73 	
Date: Feb 20
Value: 2.27 	
Date: Feb 15
Value: 1.3 	
Date: Feb 10
Value: 1.05 	
Date: Feb 05
Value: 1.02 	
Date: Jan 31
Value: 4.34 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 15.79 	
Date: Jan 10
Value: 2.25 	
Date: Jan 05
Value: 3.71 	
Date: Dec 31
Value: 7.52 	
Date: Dec 25
Value: 58.96 	
Date: Dec 20
Value: 8.13 	
Date: Dec 15
Value: 6.82 	
Date: Dec 10
Value: 59.3 	
Date: Dec 05
Value: 17.92 	
Date: Nov 30
Value: 29.52 	
Date: Nov 25
Value: 20.19 	
Date: Nov 20
Value: 6.01 	
Date: Nov 15
Value: 6.15 	
Date: Nov 10
Value: 2.24 	
Date: Nov 05
Value: 2.1 	
Date: Oct 31
Value: 1.85 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.13 	
Date: Oct 10
Value: 2.73 	
Date: Oct 05
Value: 7.61 	
Date: Sep 30
Value: 4.06 	
Date: Sep 25
Value: 2.7 	
Date: Sep 20
Value: 9.21 	
Date: Sep 15
Value: 7.07 	
Date: Sep 10
Value: 5.46 	
Date: Sep 05
Value: 3.01 	
Date: Aug 31
Value: 3.82 	
Date: Aug 25
Value: 9.13 	
Date: Aug 20
Value: 30.95 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.01 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.96 	
Date: Jul 25
Value: 2.87 	
Date: Jul 20
Value: 3.29 	
Date: Jul 15
Value: 2.67 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 15.43 	
Date: Jun 25
Value: 26.03 	
Date: Jun 20
Value: 3.62 	
Date: Jun 15
Value: 9.17 	
Date: Jun 10
Value: 4.73 	
Date: Jun 05
Value: 9.16 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 10.23 	
Date: May 20
Value: 18.83 	
Date: May 15
Value: 6.79 	
Date: May 10
Value: 7.91 	
Date: May 05
Value: 27.26 	
Date: Apr 30
Value: 5.88 	
Date: Apr 25
Value: 32.46 	
Date: Apr 20
Value: 21.07 	
Date: Apr 15
Value: 4.27 	
Date: Apr 10
Value: 4.27 	
Date: Apr 05
Value: 4.11 	
Date: Mar 31
Value: 8.9 	
Date: Mar 25
Value: 4.57 	
Date: Mar 20
Value: 3.55 	
Date: Mar 15
Value: 27.41 	
Date: Mar 10
Value: 11.34 	
Date: Mar 05
Value: 18.91 	
Date: Feb 28
Value: 6.66 	
Date: Feb 25
Value: 5.51 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 20.25 	
Date: Feb 10
Value: 3.61 	
Date: Feb 05
Value: 1.63 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.53 	
Date: Jan 20
Value: 9.37 	
Date: Jan 15
Value: 3.03 	
Date: Jan 10
Value: 19.79 	
Date: Jan 05
Value: 7.2 	
Date: Dec 31
Value: 4.13 	
Date: Dec 25
Value: 16.47 	
Date: Dec 20
Value: 5.69 	
Date: Dec 15
Value: 24.26 	
Date: Dec 10
Value: 10.54 	
Date: Dec 05
Value: 21.72 	
Date: Nov 30
Value: 23.31 	
Date: Nov 25
Value: 15.56 	
Date: Nov 20
Value: 16.78 	
Date: Nov 15
Value: 7.65 	
Date: Nov 10
Value: 13.45 	
Date: Nov 05
Value: 47.29 	
Date: Oct 31
Value: 1.85 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.13 	
Date: Oct 10
Value: 2.73 	
Date: Oct 05
Value: 7.61 	
Date: Sep 30
Value: 4.06 	
Date: Sep 25
Value: 2.7 	
Date: Sep 20
Value: 9.21 	
Date: Sep 15
Value: 7.07 	
Date: Sep 10
Value: 5.46 	
Date: Sep 05
Value: 3.01 	
Date: Aug 31
Value: 3.82 	
Date: Aug 25
Value: 9.13 	
Date: Aug 20
Value: 30.95 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.01 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.96 	
Date: Jul 25
Value: 2.87 	
Date: Jul 20
Value: 3.29 	
Date: Jul 15
Value: 2.67 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 10.51 	
Date: Jun 25
Value: 12.06 	
Date: Jun 20
Value: 14.25 	
Date: Jun 15
Value: 15.48 	
Date: Jun 10
Value: 11.89 	
Date: Jun 05
Value: 12.94 	
Date: May 31
Value: 14.41 	
Date: May 25
Value: 12.98 	
Date: May 20
Value: 9.99 	
Date: May 15
Value: 10.82 	
Date: May 10
Value: 11.98 	
Date: May 05
Value: 11.29 	
Date: Apr 30
Value: 9.6 	
Date: Apr 25
Value: 11.74 	
Date: Apr 20
Value: 14.34 	
Date: Apr 15
Value: 13.19 	
Date: Apr 10
Value: 11.51 	
Date: Apr 05
Value: 11.74 	
Date: Mar 31
Value: 15.61 	
Date: Mar 25
Value: 11.33 	
Date: Mar 20
Value: 10.78 	
Date: Mar 15
Value: 9.31 	
Date: Mar 10
Value: 11.79 	
Date: Mar 05
Value: 10.73 	
Date: Feb 28
Value: 3.86 	
Date: Feb 25
Value: 8.1 	
Date: Feb 20
Value: 6.24 	
Date: Feb 15
Value: 9.45 	
Date: Feb 10
Value: 7.14 	
Date: Feb 05
Value: 7.16 	
Date: Jan 31
Value: 10.38 	
Date: Jan 25
Value: 8.63 	
Date: Jan 20
Value: 6.86 	
Date: Jan 15
Value: 7.31 	
Date: Jan 10
Value: 8.2 	
Date: Jan 05
Value: 9.3 	
Date: Dec 31
Value: 17.87 	
Date: Dec 25
Value: 15.21 	
Date: Dec 20
Value: 16.02 	
Date: Dec 15
Value: 16.34 	
Date: Dec 10
Value: 16.17 	
Date: Dec 05
Value: 16.62 	
Date: Nov 30
Value: 11.51 	
Date: Nov 25
Value: 12.25 	
Date: Nov 20
Value: 13.28 	
Date: Nov 15
Value: 9.78 	
Date: Nov 10
Value: 8.9 	
Date: Nov 05
Value: 6.38 	
Date: Oct 31
Value: 10.08 	
Date: Oct 25
Value: 10.89 	
Date: Oct 20
Value: 8.04 	
Date: Oct 15
Value: 12.12 	
Date: Oct 10
Value: 9.9 	
Date: Oct 05
Value: 7.35 	
Date: Sep 30
Value: 6.16 	
Date: Sep 25
Value: 5.37 	
Date: Sep 20
Value: 4.3 	
Date: Sep 15
Value: 4.28 	
Date: Sep 10
Value: 4.06 	
Date: Sep 05
Value: 5.25 	
Date: Aug 31
Value: 9.03 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 7.09 	
Date: Aug 15
Value: 9.12 	
Date: Aug 10
Value: 12.08 	
Date: Aug 05
Value: 8.66 	
Date: Jul 31
Value: 10.96 	
Date: Jul 25
Value: 6.01 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 7.35 	
Date: Jul 10
Value: 8.03 	
Date: Jul 05
Value: 8.96 	
Date: Jun 30
Value: 15.43 	
Date: Jun 25
Value: 26.03 	
Date: Jun 20
Value: 3.62 	
Date: Jun 15
Value: 9.17 	
Date: Jun 10
Value: 4.73 	
Date: Jun 05
Value: 9.16 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 10.23 	
Date: May 20
Value: 18.83 	
Date: May 15
Value: 6.79 	
Date: May 10
Value: 7.91 	
Date: May 05
Value: 27.26 	
Date: Apr 30
Value: 5.88 	
Date: Apr 25
Value: 32.46 	
Date: Apr 20
Value: 5.29 	
Date: Apr 15
Value: 7.33 	
Date: Apr 10
Value: 8.36 	
Date: Apr 05
Value: 18.93 	
Date: Mar 31
Value: 39.19 	
Date: Mar 25
Value: 16.63 	
Date: Mar 20
Value: 4.94 	
Date: Mar 15
Value: 9.31 	
Date: Mar 10
Value: 2.19 	
Date: Mar 05
Value: 5.53 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 1.73 	
Date: Feb 20
Value: 2.27 	
Date: Feb 15
Value: 1.3 	
Date: Feb 10
Value: 1.05 	
Date: Feb 05
Value: 1.02 	
Date: Jan 31
Value: 4.34 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 15.79 	
Date: Jan 10
Value: 2.25 	
Date: Jan 05
Value: 3.71 	
Date: Dec 31
Value: 7.52 	
Date: Dec 25
Value: 58.96 	
Date: Dec 20
Value: 8.13 	
Date: Dec 15
Value: 6.82 	
Date: Dec 10
Value: 59.3 	
Date: Dec 05
Value: 17.92 	
Date: Nov 30
Value: 29.52 	
Date: Nov 25
Value: 20.19 	
Date: Nov 20
Value: 6.01 	
Date: Nov 15
Value: 6.15 	
Date: Nov 10
Value: 2.24 	
Date: Nov 05
Value: 2.1 	
Date: Oct 31
Value: 1.85 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.13 	
Date: Oct 10
Value: 2.73 	
Date: Oct 05
Value: 7.61 	
Date: Sep 30
Value: 4.06 	
Date: Sep 25
Value: 2.7 	
Date: Sep 20
Value: 9.21 	
Date: Sep 15
Value: 7.07 	
Date: Sep 10
Value: 5.46 	
Date: Sep 05
Value: 3.01 	
Date: Aug 31
Value: 3.82 	
Date: Aug 25
Value: 9.13 	
Date: Aug 20
Value: 30.95 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.01 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.96 	
Date: Jul 25
Value: 2.87 	
Date: Jul 20
Value: 3.29 	
Date: Jul 15
Value: 2.67 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 15.43 	
Date: Jun 25
Value: 26.03 	
Date: Jun 20
Value: 3.62 	
Date: Jun 15
Value: 9.17 	
Date: Jun 10
Value: 4.73 	
Date: Jun 05
Value: 9.16 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 10.23 	
Date: May 20
Value: 18.83 	
Date: May 15
Value: 6.79 	
Date: May 10
Value: 7.91 	
Date: May 05
Value: 27.26 	
Date: Apr 30
Value: 5.88 	
Date: Apr 25
Value: 32.46 	
Date: Apr 20
Value: 21.07 	
Date: Apr 15
Value: 4.27 	
Date: Apr 10
Value: 4.27 	
Date: Apr 05
Value: 4.11 	
Date: Mar 31
Value: 8.9 	
Date: Mar 25
Value: 4.57 	
Date: Mar 20
Value: 3.55 	
Date: Mar 15
Value: 27.41 	
Date: Mar 10
Value: 11.34 	
Date: Mar 05
Value: 18.91 	
Date: Feb 28
Value: 6.66 	
Date: Feb 25
Value: 5.51 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 20.25 	
Date: Feb 10
Value: 3.61 	
Date: Feb 05
Value: 1.63 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.53 	
Date: Jan 20
Value: 9.37 	
Date: Jan 15
Value: 3.03 	
Date: Jan 10
Value: 19.79 	
Date: Jan 05
Value: 7.2 	
Date: Dec 31
Value: 4.13 	
Date: Dec 25
Value: 16.47 	
Date: Dec 20
Value: 5.69 	
Date: Dec 15
Value: 24.26 	
Date: Dec 10
Value: 10.54 	
Date: Dec 05
Value: 21.72 	
Date: Nov 30
Value: 23.31 	
Date: Nov 25
Value: 15.56 	
Date: Nov 20
Value: 16.78 	
Date: Nov 15
Value: 7.65 	
Date: Nov 10
Value: 13.45 	
Date: Nov 05
Value: 47.29 	
Date: Oct 31
Value: 1.85 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.13 	
Date: Oct 10
Value: 2.73 	
Date: Oct 05
Value: 7.61 	
Date: Sep 30
Value: 4.06 	
Date: Sep 25
Value: 2.7 	
Date: Sep 20
Value: 9.21 	
Date: Sep 15
Value: 7.07 	
Date: Sep 10
Value: 5.46 	
Date: Sep 05
Value: 3.01 	
Date: Aug 31
Value: 3.82 	
Date: Aug 25
Value: 9.13 	
Date: Aug 20
Value: 30.95 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.01 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.96 	
Date: Jul 25
Value: 2.87 	
Date: Jul 20
Value: 3.29 	
Date: Jul 15
Value: 2.67 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 10.51 	
Date: Jun 25
Value: 12.06 	
Date: Jun 20
Value: 14.25 	
Date: Jun 15
Value: 15.48 	
Date: Jun 10
Value: 11.89 	
Date: Jun 05
Value: 12.94 	
Date: May 31
Value: 14.41 	
Date: May 25
Value: 12.98 	
Date: May 20
Value: 9.99 	
Date: May 15
Value: 10.82 	
Date: May 10
Value: 11.98 	
Date: May 05
Value: 11.29 	
Date: Apr 30
Value: 9.6 	
Date: Apr 25
Value: 11.74 	
Date: Apr 20
Value: 14.34 	
Date: Apr 15
Value: 13.19 	
Date: Apr 10
Value: 11.51 	
Date: Apr 05
Value: 11.74 	
Date: Mar 31
Value: 15.61 	
Date: Mar 25
Value: 11.33 	
Date: Mar 20
Value: 10.78 	
Date: Mar 15
Value: 9.31 	
Date: Mar 10
Value: 11.79 	
Date: Mar 05
Value: 10.73 	
Date: Feb 28
Value: 3.86 	
Date: Feb 25
Value: 8.1 	
Date: Feb 20
Value: 6.24 	
Date: Feb 15
Value: 9.45 	
Date: Feb 10
Value: 7.14 	
Date: Feb 05
Value: 7.16 	
Date: Jan 31
Value: 10.38 	
Date: Jan 25
Value: 8.63 	
Date: Jan 20
Value: 6.86 	
Date: Jan 15
Value: 7.31 	
Date: Jan 10
Value: 8.2 	
Date: Jan 05
Value: 9.3 	
Date: Dec 31
Value: 17.87 	
Date: Dec 25
Value: 15.21 	
Date: Dec 20
Value: 16.02 	
Date: Dec 15
Value: 16.34 	
Date: Dec 10
Value: 16.17 	
Date: Dec 05
Value: 16.62 	
Date: Nov 30
Value: 11.51 	
Date: Nov 25
Value: 12.25 	
Date: Nov 20
Value: 13.28 	
Date: Nov 15
Value: 9.78 	
Date: Nov 10
Value: 8.9 	
Date: Nov 05
Value: 6.38 	
Date: Oct 31
Value: 10.08 	
Date: Oct 25
Value: 10.89 	
Date: Oct 20
Value: 8.04 	
Date: Oct 15
Value: 12.12 	
Date: Oct 10
Value: 9.9 	
Date: Oct 05
Value: 7.35 	
Date: Sep 30
Value: 6.16 	
Date: Sep 25
Value: 5.37 	
Date: Sep 20
Value: 4.3 	
Date: Sep 15
Value: 4.28 	
Date: Sep 10
Value: 4.06 	
Date: Sep 05
Value: 5.25 	
Date: Aug 31
Value: 9.03 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 7.09 	
Date: Aug 15
Value: 9.12 	
Date: Aug 10
Value: 12.08 	
Date: Aug 05
Value: 8.66 	
Date: Jul 31
Value: 10.96 	
Date: Jul 25
Value: 6.01 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 7.35 	
Date: Jul 10
Value: 8.03 	
Date: Jul 05
Value: 8.96
	
Date: Jun 30
Value: 1476.17 	
Date: Jun 25
Value: 1460.74 	
Date: Jun 20
Value: 1434.71 	
Date: Jun 15
Value: 1431.08 	
Date: Jun 10
Value: 1421.91 	
Date: Jun 05
Value: 1417.17 	
Date: May 31
Value: 1408.01 	
Date: May 25
Value: 1398.68 	
Date: May 20
Value: 1388.45 	
Date: May 15
Value: 1369.62 	
Date: May 10
Value: 1362.82 	
Date: May 05
Value: 1354.91 	
Date: Apr 30
Value: 1327.64 	
Date: Apr 25
Value: 1321.76 	
Date: Apr 20
Value: 1977.53 	
Date: Apr 15
Value: 1972.24 	
Date: Apr 10
Value: 1964.9 	
Date: Apr 05
Value: 1956.54 	
Date: Mar 31
Value: 1937.6 	
Date: Mar 25
Value: 1898.4 	
Date: Mar 20
Value: 1881.76 	
Date: Mar 15
Value: 1876.82 	
Date: Mar 10
Value: 1867.51 	
Date: Mar 05
Value: 1865.31 	
Date: Feb 28
Value: 1859.78 	
Date: Feb 25
Value: 1859.23 	
Date: Feb 20
Value: 1857.49 	
Date: Feb 15
Value: 1855.22 	
Date: Feb 10
Value: 1853.91 	
Date: Feb 05
Value: 1852.85 	
Date: Jan 31
Value: 1851.83 	
Date: Jan 25
Value: 1847.48 	
Date: Jan 20
Value: 1846.7 	
Date: Jan 15
Value: 1844.93 	
Date: Jan 10
Value: 1829.13 	
Date: Jan 05
Value: 1826.87 	
Date: Dec 31
Value: 1823.16 	
Date: Dec 25
Value: 1815.63 	
Date: Dec 20
Value: 1756.67 	
Date: Dec 15
Value: 1748.53 	
Date: Dec 10
Value: 1741.71 	
Date: Dec 05
Value: 1682.41 	
Date: Nov 30
Value: 1664.48 	
Date: Nov 25
Value: 1634.96 	
Date: Nov 20
Value: 1614.76 	
Date: Nov 15
Value: 1608.75 	
Date: Nov 10
Value: 1602.59 	
Date: Nov 05
Value: 1600.35 	
Date: Oct 31
Value: 1598.24 	
Date: Oct 25
Value: 1596.39 	
Date: Oct 20
Value: 1594.97 	
Date: Oct 15
Value: 1593.53 	
Date: Oct 10
Value: 1591.4 	
Date: Oct 05
Value: 1588.67 	
Date: Sep 30
Value: 1581.05 	
Date: Sep 25
Value: 1576.98 	
Date: Sep 20
Value: 1574.28 	
Date: Sep 15
Value: 1565.06 	
Date: Sep 10
Value: 1557.99 	
Date: Sep 05
Value: 1552.53 	
Date: Aug 31
Value: 1549.52 	
Date: Aug 25
Value: 1545.69 	
Date: Aug 20
Value: 1536.56 	
Date: Aug 15
Value: 1505.6 	
Date: Aug 10
Value: 1503.24 	
Date: Aug 05
Value: 1501.22 	
Date: Jul 31
Value: 1498.92 	
Date: Jul 25
Value: 1495.95 	
Date: Jul 20
Value: 1493.07 	
Date: Jul 15
Value: 1489.78 	
Date: Jul 10
Value: 1487.1 	
Date: Jul 05
Value: 1484.39 	
Date: Jun 30
Value: 2207.24 	
Date: Jun 25
Value: 2191.81 	
Date: Jun 20
Value: 2165.78 	
Date: Jun 15
Value: 2162.15 	
Date: Jun 10
Value: 2152.98 	
Date: Jun 05
Value: 2148.24 	
Date: May 31
Value: 2139.08 	
Date: May 25
Value: 2129.75 	
Date: May 20
Value: 2119.52 	
Date: May 15
Value: 2100.69 	
Date: May 10
Value: 2093.89 	
Date: May 05
Value: 2085.98 	
Date: Apr 30
Value: 2058.72 	
Date: Apr 25
Value: 2052.83 	
Date: Apr 20
Value: 2020.37 	
Date: Apr 15
Value: 1999.3 	
Date: Apr 10
Value: 1995.02 	
Date: Apr 05
Value: 1990.74 	
Date: Mar 31
Value: 1986.62 	
Date: Mar 25
Value: 1977.72 	
Date: Mar 20
Value: 1973.14 	
Date: Mar 15
Value: 1969.59 	
Date: Mar 10
Value: 1942.17 	
Date: Mar 05
Value: 1930.83 	
Date: Feb 28
Value: 1911.91 	
Date: Feb 25
Value: 1905.25 	
Date: Feb 20
Value: 1899.73 	
Date: Feb 15
Value: 1898.72 	
Date: Feb 10
Value: 1878.47 	
Date: Feb 05
Value: 1874.85 	
Date: Jan 31
Value: 1873.22 	
Date: Jan 25
Value: 1872.31 	
Date: Jan 20
Value: 1870.77 	
Date: Jan 15
Value: 1861.4 	
Date: Jan 10
Value: 1858.36 	
Date: Jan 05
Value: 1838.57 	
Date: Dec 31
Value: 1831.36 	
Date: Dec 25
Value: 1827.22 	
Date: Dec 20
Value: 1810.75 	
Date: Dec 15
Value: 1805.06 	
Date: Dec 10
Value: 1780.79 	
Date: Dec 05
Value: 1770.24 	
Date: Nov 30
Value: 1748.51 	
Date: Nov 25
Value: 1725.2 	
Date: Nov 20
Value: 1709.63 	
Date: Nov 15
Value: 1692.85 	
Date: Nov 10
Value: 1685.19 	
Date: Nov 05
Value: 1671.73 	
Date: Oct 31
Value: 2329.32 	
Date: Oct 25
Value: 2327.46 	
Date: Oct 20
Value: 2326.04 	
Date: Oct 15
Value: 2324.61 	
Date: Oct 10
Value: 2322.47 	
Date: Oct 05
Value: 2319.74 	
Date: Sep 30
Value: 2312.12 	
Date: Sep 25
Value: 2308.05 	
Date: Sep 20
Value: 2305.35 	
Date: Sep 15
Value: 2296.13 	
Date: Sep 10
Value: 2289.06 	
Date: Sep 05
Value: 2283.6 	
Date: Aug 31
Value: 2280.59 	
Date: Aug 25
Value: 2276.76 	
Date: Aug 20
Value: 2267.63 	
Date: Aug 15
Value: 2236.68 	
Date: Aug 10
Value: 2234.31 	
Date: Aug 05
Value: 2232.29 	
Date: Jul 31
Value: 2229.99 	
Date: Jul 25
Value: 2227.02 	
Date: Jul 20
Value: 2224.15 	
Date: Jul 15
Value: 2220.85 	
Date: Jul 10
Value: 2218.18 	
Date: Jul 05
Value: 2215.46 	
Date: Jun 30
Value: 707.96 	
Date: Jun 25
Value: 697.45 	
Date: Jun 20
Value: 685.38 	
Date: Jun 15
Value: 671.13 	
Date: Jun 10
Value: 655.64 	
Date: Jun 05
Value: 643.75 	
Date: May 31
Value: 630.8 	
Date: May 25
Value: 616.38 	
Date: May 20
Value: 603.4 	
Date: May 15
Value: 593.41 	
Date: May 10
Value: 582.58 	
Date: May 05
Value: 570.59 	
Date: Apr 30
Value: 559.29 	
Date: Apr 25
Value: 549.69 	
Date: Apr 20
Value: 537.94 	
Date: Apr 15
Value: 523.6 	
Date: Apr 10
Value: 510.41 	
Date: Apr 05
Value: 498.89 	
Date: Mar 31
Value: 487.14 	
Date: Mar 25
Value: 471.53 	
Date: Mar 20
Value: 460.2 	
Date: Mar 15
Value: 449.41 	
Date: Mar 10
Value: 440.1 	
Date: Mar 05
Value: 428.3 	
Date: Feb 28
Value: 417.57 	
Date: Feb 25
Value: 413.7 	
Date: Feb 20
Value: 405.59 	
Date: Feb 15
Value: 399.35 	
Date: Feb 10
Value: 389.89 	
Date: Feb 05
Value: 382.75 	
Date: Jan 31
Value: 375.58 	
Date: Jan 25
Value: 365.2 	
Date: Jan 20
Value: 356.56 	
Date: Jan 15
Value: 349.7 	
Date: Jan 10
Value: 342.38 	
Date: Jan 05
Value: 334.18 	
Date: Dec 31
Value: 324.88 	
Date: Dec 25
Value: 307 	
Date: Dec 20
Value: 291.79 	
Date: Dec 15
Value: 275.76 	
Date: Dec 10
Value: 259.42 	
Date: Dec 05
Value: 243.24 	
Date: Nov 30
Value: 226.62 	
Date: Nov 25
Value: 215.1 	
Date: Nov 20
Value: 202.85 	
Date: Nov 15
Value: 189.56 	
Date: Nov 10
Value: 179.78 	
Date: Nov 05
Value: 170.88 	
Date: Oct 31
Value: 896.82 	
Date: Oct 25
Value: 886.73 	
Date: Oct 20
Value: 875.84 	
Date: Oct 15
Value: 867.8 	
Date: Oct 10
Value: 855.67 	
Date: Oct 05
Value: 845.76 	
Date: Sep 30
Value: 838.41 	
Date: Sep 25
Value: 832.24 	
Date: Sep 20
Value: 826.87 	
Date: Sep 15
Value: 822.56 	
Date: Sep 10
Value: 818.28 	
Date: Sep 05
Value: 814.21 	
Date: Aug 31
Value: 808.96 	
Date: Aug 25
Value: 799.93 	
Date: Aug 20
Value: 791.27 	
Date: Aug 15
Value: 784.18 	
Date: Aug 10
Value: 775.06 	
Date: Aug 05
Value: 762.97 	
Date: Jul 31
Value: 754.3 	
Date: Jul 25
Value: 743.33 	
Date: Jul 20
Value: 737.31 	
Date: Jul 15
Value: 732.32 	
Date: Jul 10
Value: 724.96 	
Date: Jul 05
Value: 716.92 	
Date: Jun 30
Value: 1476.17 	
Date: Jun 25
Value: 1460.74 	
Date: Jun 20
Value: 1434.71 	
Date: Jun 15
Value: 1431.08 	
Date: Jun 10
Value: 1421.91 	
Date: Jun 05
Value: 1417.17 	
Date: May 31
Value: 1408.01 	
Date: May 25
Value: 1398.68 	
Date: May 20
Value: 1388.45 	
Date: May 15
Value: 1369.62 	
Date: May 10
Value: 1362.82 	
Date: May 05
Value: 1354.91 	
Date: Apr 30
Value: 1327.64 	
Date: Apr 25
Value: 1321.76 	
Date: Apr 20
Value: 1977.53 	
Date: Apr 15
Value: 1972.24 	
Date: Apr 10
Value: 1964.9 	
Date: Apr 05
Value: 1956.54 	
Date: Mar 31
Value: 1937.6 	
Date: Mar 25
Value: 1898.4 	
Date: Mar 20
Value: 1881.76 	
Date: Mar 15
Value: 1876.82 	
Date: Mar 10
Value: 1867.51 	
Date: Mar 05
Value: 1865.31 	
Date: Feb 28
Value: 1859.78 	
Date: Feb 25
Value: 1859.23 	
Date: Feb 20
Value: 1857.49 	
Date: Feb 15
Value: 1855.22 	
Date: Feb 10
Value: 1853.91 	
Date: Feb 05
Value: 1852.85 	
Date: Jan 31
Value: 1851.83 	
Date: Jan 25
Value: 1847.48 	
Date: Jan 20
Value: 1846.7 	
Date: Jan 15
Value: 1844.93 	
Date: Jan 10
Value: 1829.13 	
Date: Jan 05
Value: 1826.87 	
Date: Dec 31
Value: 1823.16 	
Date: Dec 25
Value: 1815.63 	
Date: Dec 20
Value: 1756.67 	
Date: Dec 15
Value: 1748.53 	
Date: Dec 10
Value: 1741.71 	
Date: Dec 05
Value: 1682.41 	
Date: Nov 30
Value: 1664.48 	
Date: Nov 25
Value: 1634.96 	
Date: Nov 20
Value: 1614.76 	
Date: Nov 15
Value: 1608.75 	
Date: Nov 10
Value: 1602.59 	
Date: Nov 05
Value: 1600.35 	
Date: Oct 31
Value: 1598.24 	
Date: Oct 25
Value: 1596.39 	
Date: Oct 20
Value: 1594.97 	
Date: Oct 15
Value: 1593.53 	
Date: Oct 10
Value: 1591.4 	
Date: Oct 05
Value: 1588.67 	
Date: Sep 30
Value: 1581.05 	
Date: Sep 25
Value: 1576.98 	
Date: Sep 20
Value: 1574.28 	
Date: Sep 15
Value: 1565.06 	
Date: Sep 10
Value: 1557.99 	
Date: Sep 05
Value: 1552.53 	
Date: Aug 31
Value: 1549.52 	
Date: Aug 25
Value: 1545.69 	
Date: Aug 20
Value: 1536.56 	
Date: Aug 15
Value: 1505.6 	
Date: Aug 10
Value: 1503.24 	
Date: Aug 05
Value: 1501.22 	
Date: Jul 31
Value: 1498.92 	
Date: Jul 25
Value: 1495.95 	
Date: Jul 20
Value: 1493.07 	
Date: Jul 15
Value: 1489.78 	
Date: Jul 10
Value: 1487.1 	
Date: Jul 05
Value: 1484.39 	
Date: Jun 30
Value: 2207.24 	
Date: Jun 25
Value: 2191.81 	
Date: Jun 20
Value: 2165.78 	
Date: Jun 15
Value: 2162.15 	
Date: Jun 10
Value: 2152.98 	
Date: Jun 05
Value: 2148.24 	
Date: May 31
Value: 2139.08 	
Date: May 25
Value: 2129.75 	
Date: May 20
Value: 2119.52 	
Date: May 15
Value: 2100.69 	
Date: May 10
Value: 2093.89 	
Date: May 05
Value: 2085.98 	
Date: Apr 30
Value: 2058.72 	
Date: Apr 25
Value: 2052.83 	
Date: Apr 20
Value: 2020.37 	
Date: Apr 15
Value: 1999.3 	
Date: Apr 10
Value: 1995.02 	
Date: Apr 05
Value: 1990.74 	
Date: Mar 31
Value: 1986.62 	
Date: Mar 25
Value: 1977.72 	
Date: Mar 20
Value: 1973.14 	
Date: Mar 15
Value: 1969.59 	
Date: Mar 10
Value: 1942.17 	
Date: Mar 05
Value: 1930.83 	
Date: Feb 28
Value: 1911.91 	
Date: Feb 25
Value: 1905.25 	
Date: Feb 20
Value: 1899.73 	
Date: Feb 15
Value: 1898.72 	
Date: Feb 10
Value: 1878.47 	
Date: Feb 05
Value: 1874.85 	
Date: Jan 31
Value: 1873.22 	
Date: Jan 25
Value: 1872.31 	
Date: Jan 20
Value: 1870.77 	
Date: Jan 15
Value: 1861.4 	
Date: Jan 10
Value: 1858.36 	
Date: Jan 05
Value: 1838.57 	
Date: Dec 31
Value: 1831.36 	
Date: Dec 25
Value: 1827.22 	
Date: Dec 20
Value: 1810.75 	
Date: Dec 15
Value: 1805.06 	
Date: Dec 10
Value: 1780.79 	
Date: Dec 05
Value: 1770.24 	
Date: Nov 30
Value: 1748.51 	
Date: Nov 25
Value: 1725.2 	
Date: Nov 20
Value: 1709.63 	
Date: Nov 15
Value: 1692.85 	
Date: Nov 10
Value: 1685.19 	
Date: Nov 05
Value: 1671.73 	
Date: Oct 31
Value: 2329.32 	
Date: Oct 25
Value: 2327.46 	
Date: Oct 20
Value: 2326.04 	
Date: Oct 15
Value: 2324.61 	
Date: Oct 10
Value: 2322.47 	
Date: Oct 05
Value: 2319.74 	
Date: Sep 30
Value: 2312.12 	
Date: Sep 25
Value: 2308.05 	
Date: Sep 20
Value: 2305.35 	
Date: Sep 15
Value: 2296.13 	
Date: Sep 10
Value: 2289.06 	
Date: Sep 05
Value: 2283.6 	
Date: Aug 31
Value: 2280.59 	
Date: Aug 25
Value: 2276.76 	
Date: Aug 20
Value: 2267.63 	
Date: Aug 15
Value: 2236.68 	
Date: Aug 10
Value: 2234.31 	
Date: Aug 05
Value: 2232.29 	
Date: Jul 31
Value: 2229.99 	
Date: Jul 25
Value: 2227.02 	
Date: Jul 20
Value: 2224.15 	
Date: Jul 15
Value: 2220.85 	
Date: Jul 10
Value: 2218.18 	
Date: Jul 05
Value: 2215.46 	
Date: Jun 30
Value: 707.96 	
Date: Jun 25
Value: 697.45 	
Date: Jun 20
Value: 685.38 	
Date: Jun 15
Value: 671.13 	
Date: Jun 10
Value: 655.64 	
Date: Jun 05
Value: 643.75 	
Date: May 31
Value: 630.8 	
Date: May 25
Value: 616.38 	
Date: May 20
Value: 603.4 	
Date: May 15
Value: 593.41 	
Date: May 10
Value: 582.58 	
Date: May 05
Value: 570.59 	
Date: Apr 30
Value: 559.29 	
Date: Apr 25
Value: 549.69 	
Date: Apr 20
Value: 537.94 	
Date: Apr 15
Value: 523.6 	
Date: Apr 10
Value: 510.41 	
Date: Apr 05
Value: 498.89 	
Date: Mar 31
Value: 487.14 	
Date: Mar 25
Value: 471.53 	
Date: Mar 20
Value: 460.2 	
Date: Mar 15
Value: 449.41 	
Date: Mar 10
Value: 440.1 	
Date: Mar 05
Value: 428.3 	
Date: Feb 28
Value: 417.57 	
Date: Feb 25
Value: 413.7 	
Date: Feb 20
Value: 405.59 	
Date: Feb 15
Value: 399.35 	
Date: Feb 10
Value: 389.89 	
Date: Feb 05
Value: 382.75 	
Date: Jan 31
Value: 375.58 	
Date: Jan 25
Value: 365.2 	
Date: Jan 20
Value: 356.56 	
Date: Jan 15
Value: 349.7 	
Date: Jan 10
Value: 342.38 	
Date: Jan 05
Value: 334.18 	
Date: Dec 31
Value: 324.88 	
Date: Dec 25
Value: 307 	
Date: Dec 20
Value: 291.79 	
Date: Dec 15
Value: 275.76 	
Date: Dec 10
Value: 259.42 	
Date: Dec 05
Value: 243.24 	
Date: Nov 30
Value: 226.62 	
Date: Nov 25
Value: 215.1 	
Date: Nov 20
Value: 202.85 	
Date: Nov 15
Value: 189.56 	
Date: Nov 10
Value: 179.78 	
Date: Nov 05
Value: 170.88 	
Date: Oct 31
Value: 896.82 	
Date: Oct 25
Value: 886.73 	
Date: Oct 20
Value: 875.84 	
Date: Oct 15
Value: 867.8 	
Date: Oct 10
Value: 855.67 	
Date: Oct 05
Value: 845.76 	
Date: Sep 30
Value: 838.41 	
Date: Sep 25
Value: 832.24 	
Date: Sep 20
Value: 826.87 	
Date: Sep 15
Value: 822.56 	
Date: Sep 10
Value: 818.28 	
Date: Sep 05
Value: 814.21 	
Date: Aug 31
Value: 808.96 	
Date: Aug 25
Value: 799.93 	
Date: Aug 20
Value: 791.27 	
Date: Aug 15
Value: 784.18 	
Date: Aug 10
Value: 775.06 	
Date: Aug 05
Value: 762.97 	
Date: Jul 31
Value: 754.3 	
Date: Jul 25
Value: 743.33 	
Date: Jul 20
Value: 737.31 	
Date: Jul 15
Value: 732.32 	
Date: Jul 10
Value: 724.96 	
Date: Jul 05
Value: 716.92

	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 25.46 	
Date: Jun 20
Value: 2.09 	
Date: Jun 15
Value: 8.66 	
Date: Jun 10
Value: 4.3 	
Date: Jun 05
Value: 2.38 	
Date: May 31
Value: 6.12 	
Date: May 25
Value: 8.89 	
Date: May 20
Value: 19.32 	
Date: May 15
Value: 7.93 	
Date: May 10
Value: 13.6 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 4.03 	
Date: Apr 25
Value: 22.03 	
Date: Apr 20
Value: 3.25 	
Date: Apr 15
Value: 4.03 	
Date: Apr 10
Value: 2.76 	
Date: Apr 05
Value: 5.94 	
Date: Mar 31
Value: 30.31 	
Date: Mar 25
Value: 12.47 	
Date: Mar 20
Value: 2.72 	
Date: Mar 15
Value: 5.52 	
Date: Mar 10
Value: 1.43 	
Date: Mar 05
Value: 3.44 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 0.79 	
Date: Feb 20
Value: 1.26 	
Date: Feb 15
Value: 0.76 	
Date: Feb 10
Value: 0.64 	
Date: Feb 05
Value: 0.54 	
Date: Jan 31
Value: 2.67 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 6.99 	
Date: Jan 10
Value: 1.79 	
Date: Jan 05
Value: 2.95 	
Date: Dec 31
Value: 5.31 	
Date: Dec 25
Value: 31.52 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 5.35 	
Date: Dec 10
Value: 29.36 	
Date: Dec 05
Value: 14.88 	
Date: Nov 30
Value: 14.63 	
Date: Nov 25
Value: 17.37 	
Date: Nov 20
Value: 10.63 	
Date: Nov 15
Value: 3.55 	
Date: Nov 10
Value: 1.05 	
Date: Nov 05
Value: 0.96 	
Date: Oct 31
Value: 1.52 	
Date: Oct 25
Value: 1.17 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.49 	
Date: Oct 10
Value: 3.35 	
Date: Oct 05
Value: 20.28 	
Date: Sep 30
Value: 5.48 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 11.24 	
Date: Sep 15
Value: 12.3 	
Date: Sep 10
Value: 11.95 	
Date: Sep 05
Value: 2.62 	
Date: Aug 31
Value: 4.87 	
Date: Aug 25
Value: 3.77 	
Date: Aug 20
Value: 21.29 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.17 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.79 	
Date: Jul 05
Value: 3.81 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 25.46 	
Date: Jun 20
Value: 2.09 	
Date: Jun 15
Value: 8.66 	
Date: Jun 10
Value: 4.3 	
Date: Jun 05
Value: 2.38 	
Date: May 31
Value: 6.12 	
Date: May 25
Value: 8.89 	
Date: May 20
Value: 19.32 	
Date: May 15
Value: 7.93 	
Date: May 10
Value: 13.6 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 4.03 	
Date: Apr 25
Value: 22.03 	
Date: Apr 20
Value: 16.22 	
Date: Apr 15
Value: 1.82 	
Date: Apr 10
Value: 1.78 	
Date: Apr 05
Value: 4.5 	
Date: Mar 31
Value: 8.13 	
Date: Mar 25
Value: 4.98 	
Date: Mar 20
Value: 2.66 	
Date: Mar 15
Value: 13.3 	
Date: Mar 10
Value: 8.25 	
Date: Mar 05
Value: 15.22 	
Date: Feb 28
Value: 4.16 	
Date: Feb 25
Value: 3.9 	
Date: Feb 20
Value: 0.68 	
Date: Feb 15
Value: 9.74 	
Date: Feb 10
Value: 5.2 	
Date: Feb 05
Value: 1.25 	
Date: Jan 31
Value: 0.64 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 5.92 	
Date: Jan 15
Value: 1.56 	
Date: Jan 10
Value: 7.74 	
Date: Jan 05
Value: 4.56 	
Date: Dec 31
Value: 1.04 	
Date: Dec 25
Value: 9.74 	
Date: Dec 20
Value: 1.43 	
Date: Dec 15
Value: 23.44 	
Date: Dec 10
Value: 4.7 	
Date: Dec 05
Value: 9.47 	
Date: Nov 30
Value: 26.24 	
Date: Nov 25
Value: 15.76 	
Date: Nov 20
Value: 10.36 	
Date: Nov 15
Value: 2.63 	
Date: Nov 10
Value: 14.08 	
Date: Nov 05
Value: 33.17 	
Date: Oct 31
Value: 1.52 	
Date: Oct 25
Value: 1.17 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.49 	
Date: Oct 10
Value: 3.35 	
Date: Oct 05
Value: 20.28 	
Date: Sep 30
Value: 5.48 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 11.24 	
Date: Sep 15
Value: 12.3 	
Date: Sep 10
Value: 11.95 	
Date: Sep 05
Value: 2.62 	
Date: Aug 31
Value: 4.87 	
Date: Aug 25
Value: 3.77 	
Date: Aug 20
Value: 21.29 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.17 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.79 	
Date: Jul 05
Value: 3.81 	
Date: Jun 30
Value: 6.07 	
Date: Jun 25
Value: 7.6 	
Date: Jun 20
Value: 10.4 	
Date: Jun 15
Value: 9.82 	
Date: Jun 10
Value: 8.31 	
Date: Jun 05
Value: 10.23 	
Date: May 31
Value: 10.53 	
Date: May 25
Value: 10.61 	
Date: May 20
Value: 8.66 	
Date: May 15
Value: 10.83 	
Date: May 10
Value: 9.87 	
Date: May 05
Value: 9.49 	
Date: Apr 30
Value: 7.19 	
Date: Apr 25
Value: 8.22 	
Date: Apr 20
Value: 9.8 	
Date: Apr 15
Value: 9.24 	
Date: Apr 10
Value: 8.84 	
Date: Apr 05
Value: 8.27 	
Date: Mar 31
Value: 9.96 	
Date: Mar 25
Value: 6.94 	
Date: Mar 20
Value: 6.74 	
Date: Mar 15
Value: 5.6 	
Date: Mar 10
Value: 7.28 	
Date: Mar 05
Value: 7.33 	
Date: Feb 28
Value: 3.18 	
Date: Feb 25
Value: 6.87 	
Date: Feb 20
Value: 4.8 	
Date: Feb 15
Value: 6.95 	
Date: Feb 10
Value: 6.06 	
Date: Feb 05
Value: 4.89 	
Date: Jan 31
Value: 6.87 	
Date: Jan 25
Value: 5.47 	
Date: Jan 20
Value: 3.58 	
Date: Jan 15
Value: 3.04 	
Date: Jan 10
Value: 4.91 	
Date: Jan 05
Value: 5.17 	
Date: Dec 31
Value: 8.56 	
Date: Dec 25
Value: 7.88 	
Date: Dec 20
Value: 7.83 	
Date: Dec 15
Value: 7.86 	
Date: Dec 10
Value: 8.32 	
Date: Dec 05
Value: 11.32 	
Date: Nov 30
Value: 7.85 	
Date: Nov 25
Value: 10.9 	
Date: Nov 20
Value: 11.3 	
Date: Nov 15
Value: 9.4 	
Date: Nov 10
Value: 8.55 	
Date: Nov 05
Value: 5.6 	
Date: Oct 31
Value: 8.27 	
Date: Oct 25
Value: 8.45 	
Date: Oct 20
Value: 6.7 	
Date: Oct 15
Value: 10.07 	
Date: Oct 10
Value: 9.18 	
Date: Oct 05
Value: 6.92 	
Date: Sep 30
Value: 6.61 	
Date: Sep 25
Value: 6.08 	
Date: Sep 20
Value: 5.93 	
Date: Sep 15
Value: 6.06 	
Date: Sep 10
Value: 5.67 	
Date: Sep 05
Value: 6.51 	
Date: Aug 31
Value: 8.68 	
Date: Aug 25
Value: 6.25 	
Date: Aug 20
Value: 5.59 	
Date: Aug 15
Value: 5.99 	
Date: Aug 10
Value: 9.16 	
Date: Aug 05
Value: 6.61 	
Date: Jul 31
Value: 7.81 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 5.61 	
Date: Jul 10
Value: 5.28 	
Date: Jul 05
Value: 6.43 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 25.46 	
Date: Jun 20
Value: 2.09 	
Date: Jun 15
Value: 8.66 	
Date: Jun 10
Value: 4.3 	
Date: Jun 05
Value: 2.38 	
Date: May 31
Value: 6.12 	
Date: May 25
Value: 8.89 	
Date: May 20
Value: 19.32 	
Date: May 15
Value: 7.93 	
Date: May 10
Value: 13.6 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 4.03 	
Date: Apr 25
Value: 22.03 	
Date: Apr 20
Value: 3.25 	
Date: Apr 15
Value: 4.03 	
Date: Apr 10
Value: 2.76 	
Date: Apr 05
Value: 5.94 	
Date: Mar 31
Value: 30.31 	
Date: Mar 25
Value: 12.47 	
Date: Mar 20
Value: 2.72 	
Date: Mar 15
Value: 5.52 	
Date: Mar 10
Value: 1.43 	
Date: Mar 05
Value: 3.44 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 0.79 	
Date: Feb 20
Value: 1.26 	
Date: Feb 15
Value: 0.76 	
Date: Feb 10
Value: 0.64 	
Date: Feb 05
Value: 0.54 	
Date: Jan 31
Value: 2.67 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 6.99 	
Date: Jan 10
Value: 1.79 	
Date: Jan 05
Value: 2.95 	
Date: Dec 31
Value: 5.31 	
Date: Dec 25
Value: 31.52 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 5.35 	
Date: Dec 10
Value: 29.36 	
Date: Dec 05
Value: 14.88 	
Date: Nov 30
Value: 14.63 	
Date: Nov 25
Value: 17.37 	
Date: Nov 20
Value: 10.63 	
Date: Nov 15
Value: 3.55 	
Date: Nov 10
Value: 1.05 	
Date: Nov 05
Value: 0.96 	
Date: Oct 31
Value: 1.52 	
Date: Oct 25
Value: 1.17 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.49 	
Date: Oct 10
Value: 3.35 	
Date: Oct 05
Value: 20.28 	
Date: Sep 30
Value: 5.48 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 11.24 	
Date: Sep 15
Value: 12.3 	
Date: Sep 10
Value: 11.95 	
Date: Sep 05
Value: 2.62 	
Date: Aug 31
Value: 4.87 	
Date: Aug 25
Value: 3.77 	
Date: Aug 20
Value: 21.29 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.17 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.79 	
Date: Jul 05
Value: 3.81 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 25.46 	
Date: Jun 20
Value: 2.09 	
Date: Jun 15
Value: 8.66 	
Date: Jun 10
Value: 4.3 	
Date: Jun 05
Value: 2.38 	
Date: May 31
Value: 6.12 	
Date: May 25
Value: 8.89 	
Date: May 20
Value: 19.32 	
Date: May 15
Value: 7.93 	
Date: May 10
Value: 13.6 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 4.03 	
Date: Apr 25
Value: 22.03 	
Date: Apr 20
Value: 16.22 	
Date: Apr 15
Value: 1.82 	
Date: Apr 10
Value: 1.78 	
Date: Apr 05
Value: 4.5 	
Date: Mar 31
Value: 8.13 	
Date: Mar 25
Value: 4.98 	
Date: Mar 20
Value: 2.66 	
Date: Mar 15
Value: 13.3 	
Date: Mar 10
Value: 8.25 	
Date: Mar 05
Value: 15.22 	
Date: Feb 28
Value: 4.16 	
Date: Feb 25
Value: 3.9 	
Date: Feb 20
Value: 0.68 	
Date: Feb 15
Value: 9.74 	
Date: Feb 10
Value: 5.2 	
Date: Feb 05
Value: 1.25 	
Date: Jan 31
Value: 0.64 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 5.92 	
Date: Jan 15
Value: 1.56 	
Date: Jan 10
Value: 7.74 	
Date: Jan 05
Value: 4.56 	
Date: Dec 31
Value: 1.04 	
Date: Dec 25
Value: 9.74 	
Date: Dec 20
Value: 1.43 	
Date: Dec 15
Value: 23.44 	
Date: Dec 10
Value: 4.7 	
Date: Dec 05
Value: 9.47 	
Date: Nov 30
Value: 26.24 	
Date: Nov 25
Value: 15.76 	
Date: Nov 20
Value: 10.36 	
Date: Nov 15
Value: 2.63 	
Date: Nov 10
Value: 14.08 	
Date: Nov 05
Value: 33.17 	
Date: Oct 31
Value: 1.52 	
Date: Oct 25
Value: 1.17 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.49 	
Date: Oct 10
Value: 3.35 	
Date: Oct 05
Value: 20.28 	
Date: Sep 30
Value: 5.48 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 11.24 	
Date: Sep 15
Value: 12.3 	
Date: Sep 10
Value: 11.95 	
Date: Sep 05
Value: 2.62 	
Date: Aug 31
Value: 4.87 	
Date: Aug 25
Value: 3.77 	
Date: Aug 20
Value: 21.29 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.17 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.79 	
Date: Jul 05
Value: 3.81 	
Date: Jun 30
Value: 6.07 	
Date: Jun 25
Value: 7.6 	
Date: Jun 20
Value: 10.4 	
Date: Jun 15
Value: 9.82 	
Date: Jun 10
Value: 8.31 	
Date: Jun 05
Value: 10.23 	
Date: May 31
Value: 10.53 	
Date: May 25
Value: 10.61 	
Date: May 20
Value: 8.66 	
Date: May 15
Value: 10.83 	
Date: May 10
Value: 9.87 	
Date: May 05
Value: 9.49 	
Date: Apr 30
Value: 7.19 	
Date: Apr 25
Value: 8.22 	
Date: Apr 20
Value: 9.8 	
Date: Apr 15
Value: 9.24 	
Date: Apr 10
Value: 8.84 	
Date: Apr 05
Value: 8.27 	
Date: Mar 31
Value: 9.96 	
Date: Mar 25
Value: 6.94 	
Date: Mar 20
Value: 6.74 	
Date: Mar 15
Value: 5.6 	
Date: Mar 10
Value: 7.28 	
Date: Mar 05
Value: 7.33 	
Date: Feb 28
Value: 3.18 	
Date: Feb 25
Value: 6.87 	
Date: Feb 20
Value: 4.8 	
Date: Feb 15
Value: 6.95 	
Date: Feb 10
Value: 6.06 	
Date: Feb 05
Value: 4.89 	
Date: Jan 31
Value: 6.87 	
Date: Jan 25
Value: 5.47 	
Date: Jan 20
Value: 3.58 	
Date: Jan 15
Value: 3.04 	
Date: Jan 10
Value: 4.91 	
Date: Jan 05
Value: 5.17 	
Date: Dec 31
Value: 8.56 	
Date: Dec 25
Value: 7.88 	
Date: Dec 20
Value: 7.83 	
Date: Dec 15
Value: 7.86 	
Date: Dec 10
Value: 8.32 	
Date: Dec 05
Value: 11.32 	
Date: Nov 30
Value: 7.85 	
Date: Nov 25
Value: 10.9 	
Date: Nov 20
Value: 11.3 	
Date: Nov 15
Value: 9.4 	
Date: Nov 10
Value: 8.55 	
Date: Nov 05
Value: 5.6 	
Date: Oct 31
Value: 8.27 	
Date: Oct 25
Value: 8.45 	
Date: Oct 20
Value: 6.7 	
Date: Oct 15
Value: 10.07 	
Date: Oct 10
Value: 9.18 	
Date: Oct 05
Value: 6.92 	
Date: Sep 30
Value: 6.61 	
Date: Sep 25
Value: 6.08 	
Date: Sep 20
Value: 5.93 	
Date: Sep 15
Value: 6.06 	
Date: Sep 10
Value: 5.67 	
Date: Sep 05
Value: 6.51 	
Date: Aug 31
Value: 8.68 	
Date: Aug 25
Value: 6.25 	
Date: Aug 20
Value: 5.59 	
Date: Aug 15
Value: 5.99 	
Date: Aug 10
Value: 9.16 	
Date: Aug 05
Value: 6.61 	
Date: Jul 31
Value: 7.81 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 5.61 	
Date: Jul 10
Value: 5.28 	
Date: Jul 05
Value: 6.43
	
Date: Jun 30
Value: 1121.45 	
Date: Jun 25
Value: 1101.09 	
Date: Jun 20
Value: 1075.62 	
Date: Jun 15
Value: 1073.52 	
Date: Jun 10
Value: 1064.86 	
Date: Jun 05
Value: 1060.55 	
Date: May 31
Value: 1058.17 	
Date: May 25
Value: 1052.04 	
Date: May 20
Value: 1043.14 	
Date: May 15
Value: 1023.82 	
Date: May 10
Value: 1015.88 	
Date: May 05
Value: 1002.28 	
Date: Apr 30
Value: 986.11 	
Date: Apr 25
Value: 982.08 	
Date: Apr 20
Value: 1484.69 	
Date: Apr 15
Value: 1481.44 	
Date: Apr 10
Value: 1477.4 	
Date: Apr 05
Value: 1474.63 	
Date: Mar 31
Value: 1468.69 	
Date: Mar 25
Value: 1438.37 	
Date: Mar 20
Value: 1425.89 	
Date: Mar 15
Value: 1423.16 	
Date: Mar 10
Value: 1417.63 	
Date: Mar 05
Value: 1416.2 	
Date: Feb 28
Value: 1412.75 	
Date: Feb 25
Value: 1412.06 	
Date: Feb 20
Value: 1411.26 	
Date: Feb 15
Value: 1409.99 	
Date: Feb 10
Value: 1409.23 	
Date: Feb 05
Value: 1408.59 	
Date: Jan 31
Value: 1408.04 	
Date: Jan 25
Value: 1405.37 	
Date: Jan 20
Value: 1404.81 	
Date: Jan 15
Value: 1403.71 	
Date: Jan 10
Value: 1396.72 	
Date: Jan 05
Value: 1394.92 	
Date: Dec 31
Value: 1391.96 	
Date: Dec 25
Value: 1386.65 	
Date: Dec 20
Value: 1355.12 	
Date: Dec 15
Value: 1350.17 	
Date: Dec 10
Value: 1344.81 	
Date: Dec 05
Value: 1315.44 	
Date: Nov 30
Value: 1300.55 	
Date: Nov 25
Value: 1285.91 	
Date: Nov 20
Value: 1268.54 	
Date: Nov 15
Value: 1257.9 	
Date: Nov 10
Value: 1254.34 	
Date: Nov 05
Value: 1253.29 	
Date: Oct 31
Value: 1252.33 	
Date: Oct 25
Value: 1250.8 	
Date: Oct 20
Value: 1249.62 	
Date: Oct 15
Value: 1248.46 	
Date: Oct 10
Value: 1245.97 	
Date: Oct 05
Value: 1242.61 	
Date: Sep 30
Value: 1222.33 	
Date: Sep 25
Value: 1216.85 	
Date: Sep 20
Value: 1213.55 	
Date: Sep 15
Value: 1202.31 	
Date: Sep 10
Value: 1190 	
Date: Sep 05
Value: 1178.04 	
Date: Aug 31
Value: 1175.41 	
Date: Aug 25
Value: 1170.54 	
Date: Aug 20
Value: 1166.76 	
Date: Aug 15
Value: 1145.47 	
Date: Aug 10
Value: 1143.53 	
Date: Aug 05
Value: 1141.96 	
Date: Jul 31
Value: 1139.79 	
Date: Jul 25
Value: 1137.74 	
Date: Jul 20
Value: 1133.48 	
Date: Jul 15
Value: 1128.83 	
Date: Jul 10
Value: 1127.06 	
Date: Jul 05
Value: 1125.27 	
Date: Jun 30
Value: 1615.41 	
Date: Jun 25
Value: 1595.05 	
Date: Jun 20
Value: 1569.58 	
Date: Jun 15
Value: 1567.48 	
Date: Jun 10
Value: 1558.82 	
Date: Jun 05
Value: 1554.51 	
Date: May 31
Value: 1552.13 	
Date: May 25
Value: 1546 	
Date: May 20
Value: 1537.11 	
Date: May 15
Value: 1517.79 	
Date: May 10
Value: 1509.85 	
Date: May 05
Value: 1496.24 	
Date: Apr 30
Value: 1480.08 	
Date: Apr 25
Value: 1476.05 	
Date: Apr 20
Value: 1454.02 	
Date: Apr 15
Value: 1437.79 	
Date: Apr 10
Value: 1435.97 	
Date: Apr 05
Value: 1434.18 	
Date: Mar 31
Value: 1429.68 	
Date: Mar 25
Value: 1421.55 	
Date: Mar 20
Value: 1416.56 	
Date: Mar 15
Value: 1413.9 	
Date: Mar 10
Value: 1400.6 	
Date: Mar 05
Value: 1392.34 	
Date: Feb 28
Value: 1377.12 	
Date: Feb 25
Value: 1372.96 	
Date: Feb 20
Value: 1369.05 	
Date: Feb 15
Value: 1368.37 	
Date: Feb 10
Value: 1358.63 	
Date: Feb 05
Value: 1353.42 	
Date: Jan 31
Value: 1352.17 	
Date: Jan 25
Value: 1351.52 	
Date: Jan 20
Value: 1350.75 	
Date: Jan 15
Value: 1344.83 	
Date: Jan 10
Value: 1343.26 	
Date: Jan 05
Value: 1335.52 	
Date: Dec 31
Value: 1330.95 	
Date: Dec 25
Value: 1329.91 	
Date: Dec 20
Value: 1320.16 	
Date: Dec 15
Value: 1318.72 	
Date: Dec 10
Value: 1295.27 	
Date: Dec 05
Value: 1290.57 	
Date: Nov 30
Value: 1281.1 	
Date: Nov 25
Value: 1254.85 	
Date: Nov 20
Value: 1239.09 	
Date: Nov 15
Value: 1228.73 	
Date: Nov 10
Value: 1226.09 	
Date: Nov 05
Value: 1212 	
Date: Oct 31
Value: 1746.29 	
Date: Oct 25
Value: 1744.76 	
Date: Oct 20
Value: 1743.59 	
Date: Oct 15
Value: 1742.42 	
Date: Oct 10
Value: 1739.93 	
Date: Oct 05
Value: 1736.58 	
Date: Sep 30
Value: 1716.29 	
Date: Sep 25
Value: 1710.81 	
Date: Sep 20
Value: 1707.52 	
Date: Sep 15
Value: 1696.27 	
Date: Sep 10
Value: 1683.96 	
Date: Sep 05
Value: 1672 	
Date: Aug 31
Value: 1669.37 	
Date: Aug 25
Value: 1664.5 	
Date: Aug 20
Value: 1660.73 	
Date: Aug 15
Value: 1639.43 	
Date: Aug 10
Value: 1637.49 	
Date: Aug 05
Value: 1635.93 	
Date: Jul 31
Value: 1633.75 	
Date: Jul 25
Value: 1631.71 	
Date: Jul 20
Value: 1627.44 	
Date: Jul 15
Value: 1622.79 	
Date: Jul 10
Value: 1621.02 	
Date: Jul 05
Value: 1619.23 	
Date: Jun 30
Value: 520.57 	
Date: Jun 25
Value: 514.5 	
Date: Jun 20
Value: 506.89 	
Date: Jun 15
Value: 496.49 	
Date: Jun 10
Value: 486.67 	
Date: Jun 05
Value: 478.35 	
Date: May 31
Value: 468.11 	
Date: May 25
Value: 457.58 	
Date: May 20
Value: 446.96 	
Date: May 15
Value: 438.3 	
Date: May 10
Value: 427.47 	
Date: May 05
Value: 417.6 	
Date: Apr 30
Value: 408.1 	
Date: Apr 25
Value: 400.9 	
Date: Apr 20
Value: 392.67 	
Date: Apr 15
Value: 382.87 	
Date: Apr 10
Value: 373.63 	
Date: Apr 05
Value: 364.79 	
Date: Mar 31
Value: 356.51 	
Date: Mar 25
Value: 346.55 	
Date: Mar 20
Value: 339.6 	
Date: Mar 15
Value: 332.86 	
Date: Mar 10
Value: 327.25 	
Date: Mar 05
Value: 319.97 	
Date: Feb 28
Value: 312.64 	
Date: Feb 25
Value: 309.45 	
Date: Feb 20
Value: 302.58 	
Date: Feb 15
Value: 297.78 	
Date: Feb 10
Value: 290.83 	
Date: Feb 05
Value: 284.76 	
Date: Jan 31
Value: 279.87 	
Date: Jan 25
Value: 272.99 	
Date: Jan 20
Value: 267.52 	
Date: Jan 15
Value: 263.93 	
Date: Jan 10
Value: 260.89 	
Date: Jan 05
Value: 255.97 	
Date: Dec 31
Value: 250.79 	
Date: Dec 25
Value: 242.23 	
Date: Dec 20
Value: 234.34 	
Date: Dec 15
Value: 226.5 	
Date: Dec 10
Value: 218.64 	
Date: Dec 05
Value: 210.31 	
Date: Nov 30
Value: 198.99 	
Date: Nov 25
Value: 191.14 	
Date: Nov 20
Value: 180.24 	
Date: Nov 15
Value: 168.93 	
Date: Nov 10
Value: 159.52 	
Date: Nov 05
Value: 150.97 	
Date: Oct 31
Value: 683.28 	
Date: Oct 25
Value: 675.01 	
Date: Oct 20
Value: 666.55 	
Date: Oct 15
Value: 659.84 	
Date: Oct 10
Value: 649.77 	
Date: Oct 05
Value: 640.59 	
Date: Sep 30
Value: 633.66 	
Date: Sep 25
Value: 627.05 	
Date: Sep 20
Value: 620.96 	
Date: Sep 15
Value: 615.03 	
Date: Sep 10
Value: 608.97 	
Date: Sep 05
Value: 603.29 	
Date: Aug 31
Value: 596.78 	
Date: Aug 25
Value: 588.09 	
Date: Aug 20
Value: 581.83 	
Date: Aug 15
Value: 576.24 	
Date: Aug 10
Value: 570.24 	
Date: Aug 05
Value: 561.08 	
Date: Jul 31
Value: 554.46 	
Date: Jul 25
Value: 546.64 	
Date: Jul 20
Value: 541.98 	
Date: Jul 15
Value: 537.91 	
Date: Jul 10
Value: 532.29 	
Date: Jul 05
Value: 527.01 	
Date: Jun 30
Value: 1121.45 	
Date: Jun 25
Value: 1101.09 	
Date: Jun 20
Value: 1075.62 	
Date: Jun 15
Value: 1073.52 	
Date: Jun 10
Value: 1064.86 	
Date: Jun 05
Value: 1060.55 	
Date: May 31
Value: 1058.17 	
Date: May 25
Value: 1052.04 	
Date: May 20
Value: 1043.14 	
Date: May 15
Value: 1023.82 	
Date: May 10
Value: 1015.88 	
Date: May 05
Value: 1002.28 	
Date: Apr 30
Value: 986.11 	
Date: Apr 25
Value: 982.08 	
Date: Apr 20
Value: 1484.69 	
Date: Apr 15
Value: 1481.44 	
Date: Apr 10
Value: 1477.4 	
Date: Apr 05
Value: 1474.63 	
Date: Mar 31
Value: 1468.69 	
Date: Mar 25
Value: 1438.37 	
Date: Mar 20
Value: 1425.89 	
Date: Mar 15
Value: 1423.16 	
Date: Mar 10
Value: 1417.63 	
Date: Mar 05
Value: 1416.2 	
Date: Feb 28
Value: 1412.75 	
Date: Feb 25
Value: 1412.06 	
Date: Feb 20
Value: 1411.26 	
Date: Feb 15
Value: 1409.99 	
Date: Feb 10
Value: 1409.23 	
Date: Feb 05
Value: 1408.59 	
Date: Jan 31
Value: 1408.04 	
Date: Jan 25
Value: 1405.37 	
Date: Jan 20
Value: 1404.81 	
Date: Jan 15
Value: 1403.71 	
Date: Jan 10
Value: 1396.72 	
Date: Jan 05
Value: 1394.92 	
Date: Dec 31
Value: 1391.96 	
Date: Dec 25
Value: 1386.65 	
Date: Dec 20
Value: 1355.12 	
Date: Dec 15
Value: 1350.17 	
Date: Dec 10
Value: 1344.81 	
Date: Dec 05
Value: 1315.44 	
Date: Nov 30
Value: 1300.55 	
Date: Nov 25
Value: 1285.91 	
Date: Nov 20
Value: 1268.54 	
Date: Nov 15
Value: 1257.9 	
Date: Nov 10
Value: 1254.34 	
Date: Nov 05
Value: 1253.29 	
Date: Oct 31
Value: 1252.33 	
Date: Oct 25
Value: 1250.8 	
Date: Oct 20
Value: 1249.62 	
Date: Oct 15
Value: 1248.46 	
Date: Oct 10
Value: 1245.97 	
Date: Oct 05
Value: 1242.61 	
Date: Sep 30
Value: 1222.33 	
Date: Sep 25
Value: 1216.85 	
Date: Sep 20
Value: 1213.55 	
Date: Sep 15
Value: 1202.31 	
Date: Sep 10
Value: 1190 	
Date: Sep 05
Value: 1178.04 	
Date: Aug 31
Value: 1175.41 	
Date: Aug 25
Value: 1170.54 	
Date: Aug 20
Value: 1166.76 	
Date: Aug 15
Value: 1145.47 	
Date: Aug 10
Value: 1143.53 	
Date: Aug 05
Value: 1141.96 	
Date: Jul 31
Value: 1139.79 	
Date: Jul 25
Value: 1137.74 	
Date: Jul 20
Value: 1133.48 	
Date: Jul 15
Value: 1128.83 	
Date: Jul 10
Value: 1127.06 	
Date: Jul 05
Value: 1125.27 	
Date: Jun 30
Value: 1615.41 	
Date: Jun 25
Value: 1595.05 	
Date: Jun 20
Value: 1569.58 	
Date: Jun 15
Value: 1567.48 	
Date: Jun 10
Value: 1558.82 	
Date: Jun 05
Value: 1554.51 	
Date: May 31
Value: 1552.13 	
Date: May 25
Value: 1546 	
Date: May 20
Value: 1537.11 	
Date: May 15
Value: 1517.79 	
Date: May 10
Value: 1509.85 	
Date: May 05
Value: 1496.24 	
Date: Apr 30
Value: 1480.08 	
Date: Apr 25
Value: 1476.05 	
Date: Apr 20
Value: 1454.02 	
Date: Apr 15
Value: 1437.79 	
Date: Apr 10
Value: 1435.97 	
Date: Apr 05
Value: 1434.18 	
Date: Mar 31
Value: 1429.68 	
Date: Mar 25
Value: 1421.55 	
Date: Mar 20
Value: 1416.56 	
Date: Mar 15
Value: 1413.9 	
Date: Mar 10
Value: 1400.6 	
Date: Mar 05
Value: 1392.34 	
Date: Feb 28
Value: 1377.12 	
Date: Feb 25
Value: 1372.96 	
Date: Feb 20
Value: 1369.05 	
Date: Feb 15
Value: 1368.37 	
Date: Feb 10
Value: 1358.63 	
Date: Feb 05
Value: 1353.42 	
Date: Jan 31
Value: 1352.17 	
Date: Jan 25
Value: 1351.52 	
Date: Jan 20
Value: 1350.75 	
Date: Jan 15
Value: 1344.83 	
Date: Jan 10
Value: 1343.26 	
Date: Jan 05
Value: 1335.52 	
Date: Dec 31
Value: 1330.95 	
Date: Dec 25
Value: 1329.91 	
Date: Dec 20
Value: 1320.16 	
Date: Dec 15
Value: 1318.72 	
Date: Dec 10
Value: 1295.27 	
Date: Dec 05
Value: 1290.57 	
Date: Nov 30
Value: 1281.1 	
Date: Nov 25
Value: 1254.85 	
Date: Nov 20
Value: 1239.09 	
Date: Nov 15
Value: 1228.73 	
Date: Nov 10
Value: 1226.09 	
Date: Nov 05
Value: 1212 	
Date: Oct 31
Value: 1746.29 	
Date: Oct 25
Value: 1744.76 	
Date: Oct 20
Value: 1743.59 	
Date: Oct 15
Value: 1742.42 	
Date: Oct 10
Value: 1739.93 	
Date: Oct 05
Value: 1736.58 	
Date: Sep 30
Value: 1716.29 	
Date: Sep 25
Value: 1710.81 	
Date: Sep 20
Value: 1707.52 	
Date: Sep 15
Value: 1696.27 	
Date: Sep 10
Value: 1683.96 	
Date: Sep 05
Value: 1672 	
Date: Aug 31
Value: 1669.37 	
Date: Aug 25
Value: 1664.5 	
Date: Aug 20
Value: 1660.73 	
Date: Aug 15
Value: 1639.43 	
Date: Aug 10
Value: 1637.49 	
Date: Aug 05
Value: 1635.93 	
Date: Jul 31
Value: 1633.75 	
Date: Jul 25
Value: 1631.71 	
Date: Jul 20
Value: 1627.44 	
Date: Jul 15
Value: 1622.79 	
Date: Jul 10
Value: 1621.02 	
Date: Jul 05
Value: 1619.23 	
Date: Jun 30
Value: 520.57 	
Date: Jun 25
Value: 514.5 	
Date: Jun 20
Value: 506.89 	
Date: Jun 15
Value: 496.49 	
Date: Jun 10
Value: 486.67 	
Date: Jun 05
Value: 478.35 	
Date: May 31
Value: 468.11 	
Date: May 25
Value: 457.58 	
Date: May 20
Value: 446.96 	
Date: May 15
Value: 438.3 	
Date: May 10
Value: 427.47 	
Date: May 05
Value: 417.6 	
Date: Apr 30
Value: 408.1 	
Date: Apr 25
Value: 400.9 	
Date: Apr 20
Value: 392.67 	
Date: Apr 15
Value: 382.87 	
Date: Apr 10
Value: 373.63 	
Date: Apr 05
Value: 364.79 	
Date: Mar 31
Value: 356.51 	
Date: Mar 25
Value: 346.55 	
Date: Mar 20
Value: 339.6 	
Date: Mar 15
Value: 332.86 	
Date: Mar 10
Value: 327.25 	
Date: Mar 05
Value: 319.97 	
Date: Feb 28
Value: 312.64 	
Date: Feb 25
Value: 309.45 	
Date: Feb 20
Value: 302.58 	
Date: Feb 15
Value: 297.78 	
Date: Feb 10
Value: 290.83 	
Date: Feb 05
Value: 284.76 	
Date: Jan 31
Value: 279.87 	
Date: Jan 25
Value: 272.99 	
Date: Jan 20
Value: 267.52 	
Date: Jan 15
Value: 263.93 	
Date: Jan 10
Value: 260.89 	
Date: Jan 05
Value: 255.97 	
Date: Dec 31
Value: 250.79 	
Date: Dec 25
Value: 242.23 	
Date: Dec 20
Value: 234.34 	
Date: Dec 15
Value: 226.5 	
Date: Dec 10
Value: 218.64 	
Date: Dec 05
Value: 210.31 	
Date: Nov 30
Value: 198.99 	
Date: Nov 25
Value: 191.14 	
Date: Nov 20
Value: 180.24 	
Date: Nov 15
Value: 168.93 	
Date: Nov 10
Value: 159.52 	
Date: Nov 05
Value: 150.97 	
Date: Oct 31
Value: 683.28 	
Date: Oct 25
Value: 675.01 	
Date: Oct 20
Value: 666.55 	
Date: Oct 15
Value: 659.84 	
Date: Oct 10
Value: 649.77 	
Date: Oct 05
Value: 640.59 	
Date: Sep 30
Value: 633.66 	
Date: Sep 25
Value: 627.05 	
Date: Sep 20
Value: 620.96 	
Date: Sep 15
Value: 615.03 	
Date: Sep 10
Value: 608.97 	
Date: Sep 05
Value: 603.29 	
Date: Aug 31
Value: 596.78 	
Date: Aug 25
Value: 588.09 	
Date: Aug 20
Value: 581.83 	
Date: Aug 15
Value: 576.24 	
Date: Aug 10
Value: 570.24 	
Date: Aug 05
Value: 561.08 	
Date: Jul 31
Value: 554.46 	
Date: Jul 25
Value: 546.64 	
Date: Jul 20
Value: 541.98 	
Date: Jul 15
Value: 537.91 	
Date: Jul 10
Value: 532.29 	
Date: Jul 05
Value: 527.01

	
Date: Jun 30
Value: 7.14 	
Date: Jun 25
Value: 26.94 	
Date: Jun 20
Value: 2.81 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 2.89 	
Date: Jun 05
Value: 4.16 	
Date: May 31
Value: 9 	
Date: May 25
Value: 8.81 	
Date: May 20
Value: 28.64 	
Date: May 15
Value: 8.93 	
Date: May 10
Value: 9.2 	
Date: May 05
Value: 21.24 	
Date: Apr 30
Value: 6.36 	
Date: Apr 25
Value: 43.24 	
Date: Apr 20
Value: 6.23 	
Date: Apr 15
Value: 7.33 	
Date: Apr 10
Value: 11.22 	
Date: Apr 05
Value: 7.21 	
Date: Mar 31
Value: 26.15 	
Date: Mar 25
Value: 32.49 	
Date: Mar 20
Value: 7.14 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 2.12 	
Date: Mar 05
Value: 2.98 	
Date: Feb 28
Value: 0.7 	
Date: Feb 25
Value: 0.59 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 0.52 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.65 	
Date: Jan 31
Value: 9.23 	
Date: Jan 25
Value: 1.2 	
Date: Jan 20
Value: 2.09 	
Date: Jan 15
Value: 15.97 	
Date: Jan 10
Value: 3.84 	
Date: Jan 05
Value: 6.77 	
Date: Dec 31
Value: 3.7 	
Date: Dec 25
Value: 40.36 	
Date: Dec 20
Value: 9.37 	
Date: Dec 15
Value: 6.45 	
Date: Dec 10
Value: 24.08 	
Date: Dec 05
Value: 23.29 	
Date: Nov 30
Value: 23.3 	
Date: Nov 25
Value: 16.69 	
Date: Nov 20
Value: 10.21 	
Date: Nov 15
Value: 6.89 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.99 	
Date: Oct 31
Value: 2.16 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.6 	
Date: Oct 10
Value: 6.94 	
Date: Oct 05
Value: 32.31 	
Date: Sep 30
Value: 5.34 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 9.34 	
Date: Sep 10
Value: 15.4 	
Date: Sep 05
Value: 2.29 	
Date: Aug 31
Value: 7.43 	
Date: Aug 25
Value: 7.96 	
Date: Aug 20
Value: 15.12 	
Date: Aug 15
Value: 2.46 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.18 	
Date: Jul 31
Value: 2.93 	
Date: Jul 25
Value: 6 	
Date: Jul 20
Value: 7.84 	
Date: Jul 15
Value: 4.42 	
Date: Jul 10
Value: 2.92 	
Date: Jul 05
Value: 13 	
Date: Jun 30
Value: 7.14 	
Date: Jun 25
Value: 26.94 	
Date: Jun 20
Value: 2.81 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 2.89 	
Date: Jun 05
Value: 4.16 	
Date: May 31
Value: 9 	
Date: May 25
Value: 8.81 	
Date: May 20
Value: 28.64 	
Date: May 15
Value: 8.93 	
Date: May 10
Value: 9.2 	
Date: May 05
Value: 21.24 	
Date: Apr 30
Value: 6.36 	
Date: Apr 25
Value: 43.24 	
Date: Apr 20
Value: 26.42 	
Date: Apr 15
Value: 3.64 	
Date: Apr 10
Value: 3.21 	
Date: Apr 05
Value: 5.63 	
Date: Mar 31
Value: 19.97 	
Date: Mar 25
Value: 4.77 	
Date: Mar 20
Value: 9.61 	
Date: Mar 15
Value: 13.99 	
Date: Mar 10
Value: 8.84 	
Date: Mar 05
Value: 40.56 	
Date: Feb 28
Value: 4.97 	
Date: Feb 25
Value: 4.34 	
Date: Feb 20
Value: 0.58 	
Date: Feb 15
Value: 7.71 	
Date: Feb 10
Value: 3.31 	
Date: Feb 05
Value: 1.54 	
Date: Jan 31
Value: 0.82 	
Date: Jan 25
Value: 3.25 	
Date: Jan 20
Value: 15.28 	
Date: Jan 15
Value: 3.06 	
Date: Jan 10
Value: 15.36 	
Date: Jan 05
Value: 8.1 	
Date: Dec 31
Value: 3.17 	
Date: Dec 25
Value: 9.15 	
Date: Dec 20
Value: 2.2 	
Date: Dec 15
Value: 38.27 	
Date: Dec 10
Value: 6.93 	
Date: Dec 05
Value: 12.43 	
Date: Nov 30
Value: 48.54 	
Date: Nov 25
Value: 23.7 	
Date: Nov 20
Value: 8.81 	
Date: Nov 15
Value: 11.68 	
Date: Nov 10
Value: 28.09 	
Date: Nov 05
Value: 33.6 	
Date: Oct 31
Value: 2.16 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.6 	
Date: Oct 10
Value: 6.94 	
Date: Oct 05
Value: 32.31 	
Date: Sep 30
Value: 5.34 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 9.34 	
Date: Sep 10
Value: 15.4 	
Date: Sep 05
Value: 2.29 	
Date: Aug 31
Value: 7.43 	
Date: Aug 25
Value: 7.96 	
Date: Aug 20
Value: 15.12 	
Date: Aug 15
Value: 2.46 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.18 	
Date: Jul 31
Value: 2.93 	
Date: Jul 25
Value: 6 	
Date: Jul 20
Value: 7.84 	
Date: Jul 15
Value: 4.42 	
Date: Jul 10
Value: 2.92 	
Date: Jul 05
Value: 13 	
Date: Jun 30
Value: 6.58 	
Date: Jun 25
Value: 7.75 	
Date: Jun 20
Value: 10.24 	
Date: Jun 15
Value: 8.17 	
Date: Jun 10
Value: 8.96 	
Date: Jun 05
Value: 10.71 	
Date: May 31
Value: 14.1 	
Date: May 25
Value: 13.78 	
Date: May 20
Value: 12.41 	
Date: May 15
Value: 14.66 	
Date: May 10
Value: 13.57 	
Date: May 05
Value: 13.91 	
Date: Apr 30
Value: 11.68 	
Date: Apr 25
Value: 12.17 	
Date: Apr 20
Value: 14.71 	
Date: Apr 15
Value: 14.11 	
Date: Apr 10
Value: 12.65 	
Date: Apr 05
Value: 12.48 	
Date: Mar 31
Value: 15.57 	
Date: Mar 25
Value: 11.27 	
Date: Mar 20
Value: 11.05 	
Date: Mar 15
Value: 8.4 	
Date: Mar 10
Value: 11.76 	
Date: Mar 05
Value: 12.42 	
Date: Feb 28
Value: 4.13 	
Date: Feb 25
Value: 8.03 	
Date: Feb 20
Value: 5.09 	
Date: Feb 15
Value: 8.09 	
Date: Feb 10
Value: 7.02 	
Date: Feb 05
Value: 7.6 	
Date: Jan 31
Value: 11.96 	
Date: Jan 25
Value: 10.77 	
Date: Jan 20
Value: 7.71 	
Date: Jan 15
Value: 7.42 	
Date: Jan 10
Value: 10.38 	
Date: Jan 05
Value: 10.3 	
Date: Dec 31
Value: 13.2 	
Date: Dec 25
Value: 12.1 	
Date: Dec 20
Value: 12.54 	
Date: Dec 15
Value: 11.59 	
Date: Dec 10
Value: 11.65 	
Date: Dec 05
Value: 16.46 	
Date: Nov 30
Value: 13.31 	
Date: Nov 25
Value: 13.74 	
Date: Nov 20
Value: 16.88 	
Date: Nov 15
Value: 14.45 	
Date: Nov 10
Value: 13.47 	
Date: Nov 05
Value: 8.89 	
Date: Oct 31
Value: 13.14 	
Date: Oct 25
Value: 12.6 	
Date: Oct 20
Value: 10.41 	
Date: Oct 15
Value: 15.18 	
Date: Oct 10
Value: 11.86 	
Date: Oct 05
Value: 8.77 	
Date: Sep 30
Value: 7.26 	
Date: Sep 25
Value: 5.59 	
Date: Sep 20
Value: 5.5 	
Date: Sep 15
Value: 5.13 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 5.87 	
Date: Aug 31
Value: 9.33 	
Date: Aug 25
Value: 7.24 	
Date: Aug 20
Value: 6.18 	
Date: Aug 15
Value: 6.45 	
Date: Aug 10
Value: 10.62 	
Date: Aug 05
Value: 7.1 	
Date: Jul 31
Value: 9.3 	
Date: Jul 25
Value: 6.24 	
Date: Jul 20
Value: 4.66 	
Date: Jul 15
Value: 7.53 	
Date: Jul 10
Value: 6.45 	
Date: Jul 05
Value: 6.83 	
Date: Jun 30
Value: 7.14 	
Date: Jun 25
Value: 26.94 	
Date: Jun 20
Value: 2.81 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 2.89 	
Date: Jun 05
Value: 4.16 	
Date: May 31
Value: 9 	
Date: May 25
Value: 8.81 	
Date: May 20
Value: 28.64 	
Date: May 15
Value: 8.93 	
Date: May 10
Value: 9.2 	
Date: May 05
Value: 21.24 	
Date: Apr 30
Value: 6.36 	
Date: Apr 25
Value: 43.24 	
Date: Apr 20
Value: 6.23 	
Date: Apr 15
Value: 7.33 	
Date: Apr 10
Value: 11.22 	
Date: Apr 05
Value: 7.21 	
Date: Mar 31
Value: 26.15 	
Date: Mar 25
Value: 32.49 	
Date: Mar 20
Value: 7.14 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 2.12 	
Date: Mar 05
Value: 2.98 	
Date: Feb 28
Value: 0.7 	
Date: Feb 25
Value: 0.59 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 0.52 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.65 	
Date: Jan 31
Value: 9.23 	
Date: Jan 25
Value: 1.2 	
Date: Jan 20
Value: 2.09 	
Date: Jan 15
Value: 15.97 	
Date: Jan 10
Value: 3.84 	
Date: Jan 05
Value: 6.77 	
Date: Dec 31
Value: 3.7 	
Date: Dec 25
Value: 40.36 	
Date: Dec 20
Value: 9.37 	
Date: Dec 15
Value: 6.45 	
Date: Dec 10
Value: 24.08 	
Date: Dec 05
Value: 23.29 	
Date: Nov 30
Value: 23.3 	
Date: Nov 25
Value: 16.69 	
Date: Nov 20
Value: 10.21 	
Date: Nov 15
Value: 6.89 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.99 	
Date: Oct 31
Value: 2.16 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.6 	
Date: Oct 10
Value: 6.94 	
Date: Oct 05
Value: 32.31 	
Date: Sep 30
Value: 5.34 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 9.34 	
Date: Sep 10
Value: 15.4 	
Date: Sep 05
Value: 2.29 	
Date: Aug 31
Value: 7.43 	
Date: Aug 25
Value: 7.96 	
Date: Aug 20
Value: 15.12 	
Date: Aug 15
Value: 2.46 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.18 	
Date: Jul 31
Value: 2.93 	
Date: Jul 25
Value: 6 	
Date: Jul 20
Value: 7.84 	
Date: Jul 15
Value: 4.42 	
Date: Jul 10
Value: 2.92 	
Date: Jul 05
Value: 13 	
Date: Jun 30
Value: 7.14 	
Date: Jun 25
Value: 26.94 	
Date: Jun 20
Value: 2.81 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 2.89 	
Date: Jun 05
Value: 4.16 	
Date: May 31
Value: 9 	
Date: May 25
Value: 8.81 	
Date: May 20
Value: 28.64 	
Date: May 15
Value: 8.93 	
Date: May 10
Value: 9.2 	
Date: May 05
Value: 21.24 	
Date: Apr 30
Value: 6.36 	
Date: Apr 25
Value: 43.24 	
Date: Apr 20
Value: 26.42 	
Date: Apr 15
Value: 3.64 	
Date: Apr 10
Value: 3.21 	
Date: Apr 05
Value: 5.63 	
Date: Mar 31
Value: 19.97 	
Date: Mar 25
Value: 4.77 	
Date: Mar 20
Value: 9.61 	
Date: Mar 15
Value: 13.99 	
Date: Mar 10
Value: 8.84 	
Date: Mar 05
Value: 40.56 	
Date: Feb 28
Value: 4.97 	
Date: Feb 25
Value: 4.34 	
Date: Feb 20
Value: 0.58 	
Date: Feb 15
Value: 7.71 	
Date: Feb 10
Value: 3.31 	
Date: Feb 05
Value: 1.54 	
Date: Jan 31
Value: 0.82 	
Date: Jan 25
Value: 3.25 	
Date: Jan 20
Value: 15.28 	
Date: Jan 15
Value: 3.06 	
Date: Jan 10
Value: 15.36 	
Date: Jan 05
Value: 8.1 	
Date: Dec 31
Value: 3.17 	
Date: Dec 25
Value: 9.15 	
Date: Dec 20
Value: 2.2 	
Date: Dec 15
Value: 38.27 	
Date: Dec 10
Value: 6.93 	
Date: Dec 05
Value: 12.43 	
Date: Nov 30
Value: 48.54 	
Date: Nov 25
Value: 23.7 	
Date: Nov 20
Value: 8.81 	
Date: Nov 15
Value: 11.68 	
Date: Nov 10
Value: 28.09 	
Date: Nov 05
Value: 33.6 	
Date: Oct 31
Value: 2.16 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.6 	
Date: Oct 10
Value: 6.94 	
Date: Oct 05
Value: 32.31 	
Date: Sep 30
Value: 5.34 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 9.34 	
Date: Sep 10
Value: 15.4 	
Date: Sep 05
Value: 2.29 	
Date: Aug 31
Value: 7.43 	
Date: Aug 25
Value: 7.96 	
Date: Aug 20
Value: 15.12 	
Date: Aug 15
Value: 2.46 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.18 	
Date: Jul 31
Value: 2.93 	
Date: Jul 25
Value: 6 	
Date: Jul 20
Value: 7.84 	
Date: Jul 15
Value: 4.42 	
Date: Jul 10
Value: 2.92 	
Date: Jul 05
Value: 13 	
Date: Jun 30
Value: 6.58 	
Date: Jun 25
Value: 7.75 	
Date: Jun 20
Value: 10.24 	
Date: Jun 15
Value: 8.17 	
Date: Jun 10
Value: 8.96 	
Date: Jun 05
Value: 10.71 	
Date: May 31
Value: 14.1 	
Date: May 25
Value: 13.78 	
Date: May 20
Value: 12.41 	
Date: May 15
Value: 14.66 	
Date: May 10
Value: 13.57 	
Date: May 05
Value: 13.91 	
Date: Apr 30
Value: 11.68 	
Date: Apr 25
Value: 12.17 	
Date: Apr 20
Value: 14.71 	
Date: Apr 15
Value: 14.11 	
Date: Apr 10
Value: 12.65 	
Date: Apr 05
Value: 12.48 	
Date: Mar 31
Value: 15.57 	
Date: Mar 25
Value: 11.27 	
Date: Mar 20
Value: 11.05 	
Date: Mar 15
Value: 8.4 	
Date: Mar 10
Value: 11.76 	
Date: Mar 05
Value: 12.42 	
Date: Feb 28
Value: 4.13 	
Date: Feb 25
Value: 8.03 	
Date: Feb 20
Value: 5.09 	
Date: Feb 15
Value: 8.09 	
Date: Feb 10
Value: 7.02 	
Date: Feb 05
Value: 7.6 	
Date: Jan 31
Value: 11.96 	
Date: Jan 25
Value: 10.77 	
Date: Jan 20
Value: 7.71 	
Date: Jan 15
Value: 7.42 	
Date: Jan 10
Value: 10.38 	
Date: Jan 05
Value: 10.3 	
Date: Dec 31
Value: 13.2 	
Date: Dec 25
Value: 12.1 	
Date: Dec 20
Value: 12.54 	
Date: Dec 15
Value: 11.59 	
Date: Dec 10
Value: 11.65 	
Date: Dec 05
Value: 16.46 	
Date: Nov 30
Value: 13.31 	
Date: Nov 25
Value: 13.74 	
Date: Nov 20
Value: 16.88 	
Date: Nov 15
Value: 14.45 	
Date: Nov 10
Value: 13.47 	
Date: Nov 05
Value: 8.89 	
Date: Oct 31
Value: 13.14 	
Date: Oct 25
Value: 12.6 	
Date: Oct 20
Value: 10.41 	
Date: Oct 15
Value: 15.18 	
Date: Oct 10
Value: 11.86 	
Date: Oct 05
Value: 8.77 	
Date: Sep 30
Value: 7.26 	
Date: Sep 25
Value: 5.59 	
Date: Sep 20
Value: 5.5 	
Date: Sep 15
Value: 5.13 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 5.87 	
Date: Aug 31
Value: 9.33 	
Date: Aug 25
Value: 7.24 	
Date: Aug 20
Value: 6.18 	
Date: Aug 15
Value: 6.45 	
Date: Aug 10
Value: 10.62 	
Date: Aug 05
Value: 7.1 	
Date: Jul 31
Value: 9.3 	
Date: Jul 25
Value: 6.24 	
Date: Jul 20
Value: 4.66 	
Date: Jul 15
Value: 7.53 	
Date: Jul 10
Value: 6.45 	
Date: Jul 05
Value: 6.83
	
Date: Jun 30
Value: 1495.19 	
Date: Jun 25
Value: 1488.04 	
Date: Jun 20
Value: 1461.1 	
Date: Jun 15
Value: 1458.29 	
Date: Jun 10
Value: 1452.65 	
Date: Jun 05
Value: 1449.75 	
Date: May 31
Value: 1445.58 	
Date: May 25
Value: 1436.58 	
Date: May 20
Value: 1427.77 	
Date: May 15
Value: 1399.12 	
Date: May 10
Value: 1390.19 	
Date: May 05
Value: 1380.99 	
Date: Apr 30
Value: 1359.74 	
Date: Apr 25
Value: 1353.37 	
Date: Apr 20
Value: 1982.86 	
Date: Apr 15
Value: 1976.62 	
Date: Apr 10
Value: 1969.29 	
Date: Apr 05
Value: 1958.07 	
Date: Mar 31
Value: 1950.85 	
Date: Mar 25
Value: 1924.69 	
Date: Mar 20
Value: 1892.2 	
Date: Mar 15
Value: 1885.05 	
Date: Mar 10
Value: 1876.93 	
Date: Mar 05
Value: 1874.8 	
Date: Feb 28
Value: 1871.81 	
Date: Feb 25
Value: 1871.11 	
Date: Feb 20
Value: 1870.52 	
Date: Feb 15
Value: 1869.73 	
Date: Feb 10
Value: 1869.21 	
Date: Feb 05
Value: 1868.67 	
Date: Jan 31
Value: 1868.02 	
Date: Jan 25
Value: 1858.78 	
Date: Jan 20
Value: 1857.58 	
Date: Jan 15
Value: 1855.49 	
Date: Jan 10
Value: 1839.51 	
Date: Jan 05
Value: 1835.66 	
Date: Dec 31
Value: 1828.89 	
Date: Dec 25
Value: 1825.18 	
Date: Dec 20
Value: 1784.82 	
Date: Dec 15
Value: 1775.45 	
Date: Dec 10
Value: 1768.99 	
Date: Dec 05
Value: 1744.9 	
Date: Nov 30
Value: 1721.61 	
Date: Nov 25
Value: 1698.3 	
Date: Nov 20
Value: 1681.61 	
Date: Nov 15
Value: 1671.39 	
Date: Nov 10
Value: 1664.5 	
Date: Nov 05
Value: 1663.43 	
Date: Oct 31
Value: 1662.44 	
Date: Oct 25
Value: 1660.28 	
Date: Oct 20
Value: 1658.74 	
Date: Oct 15
Value: 1657.17 	
Date: Oct 10
Value: 1655.56 	
Date: Oct 05
Value: 1648.62 	
Date: Sep 30
Value: 1616.31 	
Date: Sep 25
Value: 1610.97 	
Date: Sep 20
Value: 1608.41 	
Date: Sep 15
Value: 1598.23 	
Date: Sep 10
Value: 1588.89 	
Date: Sep 05
Value: 1573.48 	
Date: Aug 31
Value: 1571.19 	
Date: Aug 25
Value: 1563.75 	
Date: Aug 20
Value: 1555.79 	
Date: Aug 15
Value: 1540.66 	
Date: Aug 10
Value: 1538.2 	
Date: Aug 05
Value: 1535.52 	
Date: Jul 31
Value: 1532.33 	
Date: Jul 25
Value: 1529.4 	
Date: Jul 20
Value: 1523.39 	
Date: Jul 15
Value: 1515.55 	
Date: Jul 10
Value: 1511.12 	
Date: Jul 05
Value: 1508.19 	
Date: Jun 30
Value: 2103.92 	
Date: Jun 25
Value: 2096.77 	
Date: Jun 20
Value: 2069.83 	
Date: Jun 15
Value: 2067.01 	
Date: Jun 10
Value: 2061.38 	
Date: Jun 05
Value: 2058.48 	
Date: May 31
Value: 2054.31 	
Date: May 25
Value: 2045.31 	
Date: May 20
Value: 2036.49 	
Date: May 15
Value: 2007.85 	
Date: May 10
Value: 1998.91 	
Date: May 05
Value: 1989.71 	
Date: Apr 30
Value: 1968.47 	
Date: Apr 25
Value: 1962.1 	
Date: Apr 20
Value: 1918.85 	
Date: Apr 15
Value: 1892.43 	
Date: Apr 10
Value: 1888.79 	
Date: Apr 05
Value: 1885.58 	
Date: Mar 31
Value: 1879.94 	
Date: Mar 25
Value: 1859.97 	
Date: Mar 20
Value: 1855.2 	
Date: Mar 15
Value: 1845.59 	
Date: Mar 10
Value: 1831.59 	
Date: Mar 05
Value: 1822.75 	
Date: Feb 28
Value: 1782.18 	
Date: Feb 25
Value: 1777.21 	
Date: Feb 20
Value: 1772.87 	
Date: Feb 15
Value: 1772.28 	
Date: Feb 10
Value: 1764.56 	
Date: Feb 05
Value: 1761.24 	
Date: Jan 31
Value: 1759.7 	
Date: Jan 25
Value: 1758.88 	
Date: Jan 20
Value: 1755.62 	
Date: Jan 15
Value: 1740.33 	
Date: Jan 10
Value: 1737.27 	
Date: Jan 05
Value: 1721.91 	
Date: Dec 31
Value: 1713.8 	
Date: Dec 25
Value: 1710.63 	
Date: Dec 20
Value: 1701.47 	
Date: Dec 15
Value: 1699.27 	
Date: Dec 10
Value: 1661 	
Date: Dec 05
Value: 1654.06 	
Date: Nov 30
Value: 1641.62 	
Date: Nov 25
Value: 1593.08 	
Date: Nov 20
Value: 1569.38 	
Date: Nov 15
Value: 1560.56 	
Date: Nov 10
Value: 1548.88 	
Date: Nov 05
Value: 1520.78 	
Date: Oct 31
Value: 2271.16 	
Date: Oct 25
Value: 2269 	
Date: Oct 20
Value: 2267.46 	
Date: Oct 15
Value: 2265.89 	
Date: Oct 10
Value: 2264.29 	
Date: Oct 05
Value: 2257.35 	
Date: Sep 30
Value: 2225.03 	
Date: Sep 25
Value: 2219.69 	
Date: Sep 20
Value: 2217.14 	
Date: Sep 15
Value: 2206.96 	
Date: Sep 10
Value: 2197.62 	
Date: Sep 05
Value: 2182.21 	
Date: Aug 31
Value: 2179.92 	
Date: Aug 25
Value: 2172.48 	
Date: Aug 20
Value: 2164.51 	
Date: Aug 15
Value: 2149.39 	
Date: Aug 10
Value: 2146.92 	
Date: Aug 05
Value: 2144.25 	
Date: Jul 31
Value: 2141.06 	
Date: Jul 25
Value: 2138.12 	
Date: Jul 20
Value: 2132.12 	
Date: Jul 15
Value: 2124.27 	
Date: Jul 10
Value: 2119.84 	
Date: Jul 05
Value: 2116.92 	
Date: Jun 30
Value: 714.69 	
Date: Jun 25
Value: 708.1 	
Date: Jun 20
Value: 700.35 	
Date: Jun 15
Value: 690.1 	
Date: Jun 10
Value: 681.92 	
Date: Jun 05
Value: 672.96 	
Date: May 31
Value: 662.24 	
Date: May 25
Value: 648.13 	
Date: May 20
Value: 634.34 	
Date: May 15
Value: 621.93 	
Date: May 10
Value: 607.26 	
Date: May 05
Value: 593.68 	
Date: Apr 30
Value: 579.76 	
Date: Apr 25
Value: 568.08 	
Date: Apr 20
Value: 555.9 	
Date: Apr 15
Value: 541.18 	
Date: Apr 10
Value: 527.06 	
Date: Apr 05
Value: 514.41 	
Date: Mar 31
Value: 501.92 	
Date: Mar 25
Value: 486.35 	
Date: Mar 20
Value: 475.08 	
Date: Mar 15
Value: 464.03 	
Date: Mar 10
Value: 455.62 	
Date: Mar 05
Value: 443.86 	
Date: Feb 28
Value: 431.43 	
Date: Feb 25
Value: 427.3 	
Date: Feb 20
Value: 419.26 	
Date: Feb 15
Value: 414.16 	
Date: Feb 10
Value: 406.07 	
Date: Feb 05
Value: 399.04 	
Date: Jan 31
Value: 391.44 	
Date: Jan 25
Value: 379.47 	
Date: Jan 20
Value: 368.7 	
Date: Jan 15
Value: 360.99 	
Date: Jan 10
Value: 353.57 	
Date: Jan 05
Value: 343.18 	
Date: Dec 31
Value: 332.87 	
Date: Dec 25
Value: 319.66 	
Date: Dec 20
Value: 307.56 	
Date: Dec 15
Value: 295.01 	
Date: Dec 10
Value: 283.42 	
Date: Dec 05
Value: 271.76 	
Date: Nov 30
Value: 255.29 	
Date: Nov 25
Value: 241.98 	
Date: Nov 20
Value: 228.24 	
Date: Nov 15
Value: 211.35 	
Date: Nov 10
Value: 196.89 	
Date: Nov 05
Value: 183.42 	
Date: Oct 31
Value: 910.05 	
Date: Oct 25
Value: 896.9 	
Date: Oct 20
Value: 884.3 	
Date: Oct 15
Value: 873.89 	
Date: Oct 10
Value: 858.7 	
Date: Oct 05
Value: 846.84 	
Date: Sep 30
Value: 838.06 	
Date: Sep 25
Value: 830.8 	
Date: Sep 20
Value: 825.21 	
Date: Sep 15
Value: 819.7 	
Date: Sep 10
Value: 814.57 	
Date: Sep 05
Value: 808.55 	
Date: Aug 31
Value: 802.68 	
Date: Aug 25
Value: 793.35 	
Date: Aug 20
Value: 786.1 	
Date: Aug 15
Value: 779.91 	
Date: Aug 10
Value: 773.46 	
Date: Aug 05
Value: 762.84 	
Date: Jul 31
Value: 755.74 	
Date: Jul 25
Value: 746.43 	
Date: Jul 20
Value: 740.18 	
Date: Jul 15
Value: 735.52 	
Date: Jul 10
Value: 727.98 	
Date: Jul 05
Value: 721.52 	
Date: Jun 30
Value: 1495.19 	
Date: Jun 25
Value: 1488.04 	
Date: Jun 20
Value: 1461.1 	
Date: Jun 15
Value: 1458.29 	
Date: Jun 10
Value: 1452.65 	
Date: Jun 05
Value: 1449.75 	
Date: May 31
Value: 1445.58 	
Date: May 25
Value: 1436.58 	
Date: May 20
Value: 1427.77 	
Date: May 15
Value: 1399.12 	
Date: May 10
Value: 1390.19 	
Date: May 05
Value: 1380.99 	
Date: Apr 30
Value: 1359.74 	
Date: Apr 25
Value: 1353.37 	
Date: Apr 20
Value: 1982.86 	
Date: Apr 15
Value: 1976.62 	
Date: Apr 10
Value: 1969.29 	
Date: Apr 05
Value: 1958.07 	
Date: Mar 31
Value: 1950.85 	
Date: Mar 25
Value: 1924.69 	
Date: Mar 20
Value: 1892.2 	
Date: Mar 15
Value: 1885.05 	
Date: Mar 10
Value: 1876.93 	
Date: Mar 05
Value: 1874.8 	
Date: Feb 28
Value: 1871.81 	
Date: Feb 25
Value: 1871.11 	
Date: Feb 20
Value: 1870.52 	
Date: Feb 15
Value: 1869.73 	
Date: Feb 10
Value: 1869.21 	
Date: Feb 05
Value: 1868.67 	
Date: Jan 31
Value: 1868.02 	
Date: Jan 25
Value: 1858.78 	
Date: Jan 20
Value: 1857.58 	
Date: Jan 15
Value: 1855.49 	
Date: Jan 10
Value: 1839.51 	
Date: Jan 05
Value: 1835.66 	
Date: Dec 31
Value: 1828.89 	
Date: Dec 25
Value: 1825.18 	
Date: Dec 20
Value: 1784.82 	
Date: Dec 15
Value: 1775.45 	
Date: Dec 10
Value: 1768.99 	
Date: Dec 05
Value: 1744.9 	
Date: Nov 30
Value: 1721.61 	
Date: Nov 25
Value: 1698.3 	
Date: Nov 20
Value: 1681.61 	
Date: Nov 15
Value: 1671.39 	
Date: Nov 10
Value: 1664.5 	
Date: Nov 05
Value: 1663.43 	
Date: Oct 31
Value: 1662.44 	
Date: Oct 25
Value: 1660.28 	
Date: Oct 20
Value: 1658.74 	
Date: Oct 15
Value: 1657.17 	
Date: Oct 10
Value: 1655.56 	
Date: Oct 05
Value: 1648.62 	
Date: Sep 30
Value: 1616.31 	
Date: Sep 25
Value: 1610.97 	
Date: Sep 20
Value: 1608.41 	
Date: Sep 15
Value: 1598.23 	
Date: Sep 10
Value: 1588.89 	
Date: Sep 05
Value: 1573.48 	
Date: Aug 31
Value: 1571.19 	
Date: Aug 25
Value: 1563.75 	
Date: Aug 20
Value: 1555.79 	
Date: Aug 15
Value: 1540.66 	
Date: Aug 10
Value: 1538.2 	
Date: Aug 05
Value: 1535.52 	
Date: Jul 31
Value: 1532.33 	
Date: Jul 25
Value: 1529.4 	
Date: Jul 20
Value: 1523.39 	
Date: Jul 15
Value: 1515.55 	
Date: Jul 10
Value: 1511.12 	
Date: Jul 05
Value: 1508.19 	
Date: Jun 30
Value: 2103.92 	
Date: Jun 25
Value: 2096.77 	
Date: Jun 20
Value: 2069.83 	
Date: Jun 15
Value: 2067.01 	
Date: Jun 10
Value: 2061.38 	
Date: Jun 05
Value: 2058.48 	
Date: May 31
Value: 2054.31 	
Date: May 25
Value: 2045.31 	
Date: May 20
Value: 2036.49 	
Date: May 15
Value: 2007.85 	
Date: May 10
Value: 1998.91 	
Date: May 05
Value: 1989.71 	
Date: Apr 30
Value: 1968.47 	
Date: Apr 25
Value: 1962.1 	
Date: Apr 20
Value: 1918.85 	
Date: Apr 15
Value: 1892.43 	
Date: Apr 10
Value: 1888.79 	
Date: Apr 05
Value: 1885.58 	
Date: Mar 31
Value: 1879.94 	
Date: Mar 25
Value: 1859.97 	
Date: Mar 20
Value: 1855.2 	
Date: Mar 15
Value: 1845.59 	
Date: Mar 10
Value: 1831.59 	
Date: Mar 05
Value: 1822.75 	
Date: Feb 28
Value: 1782.18 	
Date: Feb 25
Value: 1777.21 	
Date: Feb 20
Value: 1772.87 	
Date: Feb 15
Value: 1772.28 	
Date: Feb 10
Value: 1764.56 	
Date: Feb 05
Value: 1761.24 	
Date: Jan 31
Value: 1759.7 	
Date: Jan 25
Value: 1758.88 	
Date: Jan 20
Value: 1755.62 	
Date: Jan 15
Value: 1740.33 	
Date: Jan 10
Value: 1737.27 	
Date: Jan 05
Value: 1721.91 	
Date: Dec 31
Value: 1713.8 	
Date: Dec 25
Value: 1710.63 	
Date: Dec 20
Value: 1701.47 	
Date: Dec 15
Value: 1699.27 	
Date: Dec 10
Value: 1661 	
Date: Dec 05
Value: 1654.06 	
Date: Nov 30
Value: 1641.62 	
Date: Nov 25
Value: 1593.08 	
Date: Nov 20
Value: 1569.38 	
Date: Nov 15
Value: 1560.56 	
Date: Nov 10
Value: 1548.88 	
Date: Nov 05
Value: 1520.78 	
Date: Oct 31
Value: 2271.16 	
Date: Oct 25
Value: 2269 	
Date: Oct 20
Value: 2267.46 	
Date: Oct 15
Value: 2265.89 	
Date: Oct 10
Value: 2264.29 	
Date: Oct 05
Value: 2257.35 	
Date: Sep 30
Value: 2225.03 	
Date: Sep 25
Value: 2219.69 	
Date: Sep 20
Value: 2217.14 	
Date: Sep 15
Value: 2206.96 	
Date: Sep 10
Value: 2197.62 	
Date: Sep 05
Value: 2182.21 	
Date: Aug 31
Value: 2179.92 	
Date: Aug 25
Value: 2172.48 	
Date: Aug 20
Value: 2164.51 	
Date: Aug 15
Value: 2149.39 	
Date: Aug 10
Value: 2146.92 	
Date: Aug 05
Value: 2144.25 	
Date: Jul 31
Value: 2141.06 	
Date: Jul 25
Value: 2138.12 	
Date: Jul 20
Value: 2132.12 	
Date: Jul 15
Value: 2124.27 	
Date: Jul 10
Value: 2119.84 	
Date: Jul 05
Value: 2116.92 	
Date: Jun 30
Value: 714.69 	
Date: Jun 25
Value: 708.1 	
Date: Jun 20
Value: 700.35 	
Date: Jun 15
Value: 690.1 	
Date: Jun 10
Value: 681.92 	
Date: Jun 05
Value: 672.96 	
Date: May 31
Value: 662.24 	
Date: May 25
Value: 648.13 	
Date: May 20
Value: 634.34 	
Date: May 15
Value: 621.93 	
Date: May 10
Value: 607.26 	
Date: May 05
Value: 593.68 	
Date: Apr 30
Value: 579.76 	
Date: Apr 25
Value: 568.08 	
Date: Apr 20
Value: 555.9 	
Date: Apr 15
Value: 541.18 	
Date: Apr 10
Value: 527.06 	
Date: Apr 05
Value: 514.41 	
Date: Mar 31
Value: 501.92 	
Date: Mar 25
Value: 486.35 	
Date: Mar 20
Value: 475.08 	
Date: Mar 15
Value: 464.03 	
Date: Mar 10
Value: 455.62 	
Date: Mar 05
Value: 443.86 	
Date: Feb 28
Value: 431.43 	
Date: Feb 25
Value: 427.3 	
Date: Feb 20
Value: 419.26 	
Date: Feb 15
Value: 414.16 	
Date: Feb 10
Value: 406.07 	
Date: Feb 05
Value: 399.04 	
Date: Jan 31
Value: 391.44 	
Date: Jan 25
Value: 379.47 	
Date: Jan 20
Value: 368.7 	
Date: Jan 15
Value: 360.99 	
Date: Jan 10
Value: 353.57 	
Date: Jan 05
Value: 343.18 	
Date: Dec 31
Value: 332.87 	
Date: Dec 25
Value: 319.66 	
Date: Dec 20
Value: 307.56 	
Date: Dec 15
Value: 295.01 	
Date: Dec 10
Value: 283.42 	
Date: Dec 05
Value: 271.76 	
Date: Nov 30
Value: 255.29 	
Date: Nov 25
Value: 241.98 	
Date: Nov 20
Value: 228.24 	
Date: Nov 15
Value: 211.35 	
Date: Nov 10
Value: 196.89 	
Date: Nov 05
Value: 183.42 	
Date: Oct 31
Value: 910.05 	
Date: Oct 25
Value: 896.9 	
Date: Oct 20
Value: 884.3 	
Date: Oct 15
Value: 873.89 	
Date: Oct 10
Value: 858.7 	
Date: Oct 05
Value: 846.84 	
Date: Sep 30
Value: 838.06 	
Date: Sep 25
Value: 830.8 	
Date: Sep 20
Value: 825.21 	
Date: Sep 15
Value: 819.7 	
Date: Sep 10
Value: 814.57 	
Date: Sep 05
Value: 808.55 	
Date: Aug 31
Value: 802.68 	
Date: Aug 25
Value: 793.35 	
Date: Aug 20
Value: 786.1 	
Date: Aug 15
Value: 779.91 	
Date: Aug 10
Value: 773.46 	
Date: Aug 05
Value: 762.84 	
Date: Jul 31
Value: 755.74 	
Date: Jul 25
Value: 746.43 	
Date: Jul 20
Value: 740.18 	
Date: Jul 15
Value: 735.52 	
Date: Jul 10
Value: 727.98 	
Date: Jul 05
Value: 721.52

	
Date: Jun 30
Value: 7.43 	
Date: Jun 25
Value: 25.56 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 6.81 	
Date: Jun 10
Value: 2.73 	
Date: Jun 05
Value: 3.87 	
Date: May 31
Value: 9.2 	
Date: May 25
Value: 7.61 	
Date: May 20
Value: 22.81 	
Date: May 15
Value: 7.94 	
Date: May 10
Value: 6.79 	
Date: May 05
Value: 15.53 	
Date: Apr 30
Value: 4.4 	
Date: Apr 25
Value: 36.45 	
Date: Apr 20
Value: 3.27 	
Date: Apr 15
Value: 4.26 	
Date: Apr 10
Value: 6.35 	
Date: Apr 05
Value: 5.11 	
Date: Mar 31
Value: 30.45 	
Date: Mar 25
Value: 20.4 	
Date: Mar 20
Value: 4.37 	
Date: Mar 15
Value: 6.95 	
Date: Mar 10
Value: 1.93 	
Date: Mar 05
Value: 3.52 	
Date: Feb 28
Value: 0.81 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.23 	
Date: Feb 15
Value: 0.92 	
Date: Feb 10
Value: 0.81 	
Date: Feb 05
Value: 0.91 	
Date: Jan 31
Value: 6.31 	
Date: Jan 25
Value: 1.32 	
Date: Jan 20
Value: 2.37 	
Date: Jan 15
Value: 21.19 	
Date: Jan 10
Value: 3.09 	
Date: Jan 05
Value: 6.72 	
Date: Dec 31
Value: 5.92 	
Date: Dec 25
Value: 31.59 	
Date: Dec 20
Value: 4.14 	
Date: Dec 15
Value: 3.23 	
Date: Dec 10
Value: 23.92 	
Date: Dec 05
Value: 23.35 	
Date: Nov 30
Value: 21.63 	
Date: Nov 25
Value: 12.22 	
Date: Nov 20
Value: 10.6 	
Date: Nov 15
Value: 5.22 	
Date: Nov 10
Value: 1.36 	
Date: Nov 05
Value: 1.22 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 4.46 	
Date: Oct 05
Value: 18.27 	
Date: Sep 30
Value: 4.85 	
Date: Sep 25
Value: 3 	
Date: Sep 20
Value: 15.16 	
Date: Sep 15
Value: 8.28 	
Date: Sep 10
Value: 9.42 	
Date: Sep 05
Value: 2.71 	
Date: Aug 31
Value: 4.95 	
Date: Aug 25
Value: 8.25 	
Date: Aug 20
Value: 22.02 	
Date: Aug 15
Value: 2.35 	
Date: Aug 10
Value: 2.33 	
Date: Aug 05
Value: 2.84 	
Date: Jul 31
Value: 2.01 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 6.21 	
Date: Jul 15
Value: 2.31 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 7.98 	
Date: Jun 30
Value: 7.43 	
Date: Jun 25
Value: 25.56 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 6.81 	
Date: Jun 10
Value: 2.73 	
Date: Jun 05
Value: 3.87 	
Date: May 31
Value: 9.2 	
Date: May 25
Value: 7.61 	
Date: May 20
Value: 22.81 	
Date: May 15
Value: 7.94 	
Date: May 10
Value: 6.79 	
Date: May 05
Value: 15.53 	
Date: Apr 30
Value: 4.4 	
Date: Apr 25
Value: 36.45 	
Date: Apr 20
Value: 19.35 	
Date: Apr 15
Value: 2.19 	
Date: Apr 10
Value: 2.06 	
Date: Apr 05
Value: 3.91 	
Date: Mar 31
Value: 9.13 	
Date: Mar 25
Value: 3.77 	
Date: Mar 20
Value: 6.1 	
Date: Mar 15
Value: 9.92 	
Date: Mar 10
Value: 8.7 	
Date: Mar 05
Value: 39.94 	
Date: Feb 28
Value: 4.94 	
Date: Feb 25
Value: 5.34 	
Date: Feb 20
Value: 0.88 	
Date: Feb 15
Value: 11.5 	
Date: Feb 10
Value: 5.81 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 1.08 	
Date: Jan 25
Value: 2.94 	
Date: Jan 20
Value: 10.39 	
Date: Jan 15
Value: 2.88 	
Date: Jan 10
Value: 28.52 	
Date: Jan 05
Value: 7.45 	
Date: Dec 31
Value: 2.18 	
Date: Dec 25
Value: 14.09 	
Date: Dec 20
Value: 2.82 	
Date: Dec 15
Value: 34.08 	
Date: Dec 10
Value: 3.22 	
Date: Dec 05
Value: 15.42 	
Date: Nov 30
Value: 37.45 	
Date: Nov 25
Value: 21.06 	
Date: Nov 20
Value: 5.52 	
Date: Nov 15
Value: 8.4 	
Date: Nov 10
Value: 12.93 	
Date: Nov 05
Value: 36.93 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 4.46 	
Date: Oct 05
Value: 18.27 	
Date: Sep 30
Value: 4.85 	
Date: Sep 25
Value: 3 	
Date: Sep 20
Value: 15.16 	
Date: Sep 15
Value: 8.28 	
Date: Sep 10
Value: 9.42 	
Date: Sep 05
Value: 2.71 	
Date: Aug 31
Value: 4.95 	
Date: Aug 25
Value: 8.25 	
Date: Aug 20
Value: 22.02 	
Date: Aug 15
Value: 2.35 	
Date: Aug 10
Value: 2.33 	
Date: Aug 05
Value: 2.84 	
Date: Jul 31
Value: 2.01 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 6.21 	
Date: Jul 15
Value: 2.31 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 7.98 	
Date: Jun 30
Value: 6.16 	
Date: Jun 25
Value: 7.61 	
Date: Jun 20
Value: 10.68 	
Date: Jun 15
Value: 9.43 	
Date: Jun 10
Value: 9.19 	
Date: Jun 05
Value: 9.45 	
Date: May 31
Value: 12.83 	
Date: May 25
Value: 12.17 	
Date: May 20
Value: 9.93 	
Date: May 15
Value: 11.64 	
Date: May 10
Value: 10.94 	
Date: May 05
Value: 11.66 	
Date: Apr 30
Value: 8.45 	
Date: Apr 25
Value: 9.25 	
Date: Apr 20
Value: 12.52 	
Date: Apr 15
Value: 11.07 	
Date: Apr 10
Value: 10.43 	
Date: Apr 05
Value: 11.29 	
Date: Mar 31
Value: 12.2 	
Date: Mar 25
Value: 9.22 	
Date: Mar 20
Value: 9.33 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 10.16 	
Date: Mar 05
Value: 10.21 	
Date: Feb 28
Value: 3.95 	
Date: Feb 25
Value: 8.88 	
Date: Feb 20
Value: 6.29 	
Date: Feb 15
Value: 8.92 	
Date: Feb 10
Value: 8.32 	
Date: Feb 05
Value: 8.04 	
Date: Jan 31
Value: 13.46 	
Date: Jan 25
Value: 11.83 	
Date: Jan 20
Value: 8.02 	
Date: Jan 15
Value: 8.93 	
Date: Jan 10
Value: 10.13 	
Date: Jan 05
Value: 9.64 	
Date: Dec 31
Value: 11.45 	
Date: Dec 25
Value: 10.23 	
Date: Dec 20
Value: 9.83 	
Date: Dec 15
Value: 10.17 	
Date: Dec 10
Value: 10.29 	
Date: Dec 05
Value: 13.87 	
Date: Nov 30
Value: 10.65 	
Date: Nov 25
Value: 11.18 	
Date: Nov 20
Value: 14.48 	
Date: Nov 15
Value: 11.05 	
Date: Nov 10
Value: 9.83 	
Date: Nov 05
Value: 6.53 	
Date: Oct 31
Value: 10.85 	
Date: Oct 25
Value: 10.61 	
Date: Oct 20
Value: 8.47 	
Date: Oct 15
Value: 12.8 	
Date: Oct 10
Value: 10.08 	
Date: Oct 05
Value: 6.98 	
Date: Sep 30
Value: 6.6 	
Date: Sep 25
Value: 5.62 	
Date: Sep 20
Value: 5.61 	
Date: Sep 15
Value: 4.94 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 4.98 	
Date: Aug 31
Value: 8.41 	
Date: Aug 25
Value: 7.25 	
Date: Aug 20
Value: 6.18 	
Date: Aug 15
Value: 5.96 	
Date: Aug 10
Value: 10.11 	
Date: Aug 05
Value: 7.34 	
Date: Jul 31
Value: 6.96 	
Date: Jul 25
Value: 3.84 	
Date: Jul 20
Value: 3.73 	
Date: Jul 15
Value: 5.13 	
Date: Jul 10
Value: 5.41 	
Date: Jul 05
Value: 6.99 	
Date: Jun 30
Value: 7.43 	
Date: Jun 25
Value: 25.56 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 6.81 	
Date: Jun 10
Value: 2.73 	
Date: Jun 05
Value: 3.87 	
Date: May 31
Value: 9.2 	
Date: May 25
Value: 7.61 	
Date: May 20
Value: 22.81 	
Date: May 15
Value: 7.94 	
Date: May 10
Value: 6.79 	
Date: May 05
Value: 15.53 	
Date: Apr 30
Value: 4.4 	
Date: Apr 25
Value: 36.45 	
Date: Apr 20
Value: 3.27 	
Date: Apr 15
Value: 4.26 	
Date: Apr 10
Value: 6.35 	
Date: Apr 05
Value: 5.11 	
Date: Mar 31
Value: 30.45 	
Date: Mar 25
Value: 20.4 	
Date: Mar 20
Value: 4.37 	
Date: Mar 15
Value: 6.95 	
Date: Mar 10
Value: 1.93 	
Date: Mar 05
Value: 3.52 	
Date: Feb 28
Value: 0.81 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.23 	
Date: Feb 15
Value: 0.92 	
Date: Feb 10
Value: 0.81 	
Date: Feb 05
Value: 0.91 	
Date: Jan 31
Value: 6.31 	
Date: Jan 25
Value: 1.32 	
Date: Jan 20
Value: 2.37 	
Date: Jan 15
Value: 21.19 	
Date: Jan 10
Value: 3.09 	
Date: Jan 05
Value: 6.72 	
Date: Dec 31
Value: 5.92 	
Date: Dec 25
Value: 31.59 	
Date: Dec 20
Value: 4.14 	
Date: Dec 15
Value: 3.23 	
Date: Dec 10
Value: 23.92 	
Date: Dec 05
Value: 23.35 	
Date: Nov 30
Value: 21.63 	
Date: Nov 25
Value: 12.22 	
Date: Nov 20
Value: 10.6 	
Date: Nov 15
Value: 5.22 	
Date: Nov 10
Value: 1.36 	
Date: Nov 05
Value: 1.22 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 4.46 	
Date: Oct 05
Value: 18.27 	
Date: Sep 30
Value: 4.85 	
Date: Sep 25
Value: 3 	
Date: Sep 20
Value: 15.16 	
Date: Sep 15
Value: 8.28 	
Date: Sep 10
Value: 9.42 	
Date: Sep 05
Value: 2.71 	
Date: Aug 31
Value: 4.95 	
Date: Aug 25
Value: 8.25 	
Date: Aug 20
Value: 22.02 	
Date: Aug 15
Value: 2.35 	
Date: Aug 10
Value: 2.33 	
Date: Aug 05
Value: 2.84 	
Date: Jul 31
Value: 2.01 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 6.21 	
Date: Jul 15
Value: 2.31 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 7.98 	
Date: Jun 30
Value: 7.43 	
Date: Jun 25
Value: 25.56 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 6.81 	
Date: Jun 10
Value: 2.73 	
Date: Jun 05
Value: 3.87 	
Date: May 31
Value: 9.2 	
Date: May 25
Value: 7.61 	
Date: May 20
Value: 22.81 	
Date: May 15
Value: 7.94 	
Date: May 10
Value: 6.79 	
Date: May 05
Value: 15.53 	
Date: Apr 30
Value: 4.4 	
Date: Apr 25
Value: 36.45 	
Date: Apr 20
Value: 19.35 	
Date: Apr 15
Value: 2.19 	
Date: Apr 10
Value: 2.06 	
Date: Apr 05
Value: 3.91 	
Date: Mar 31
Value: 9.13 	
Date: Mar 25
Value: 3.77 	
Date: Mar 20
Value: 6.1 	
Date: Mar 15
Value: 9.92 	
Date: Mar 10
Value: 8.7 	
Date: Mar 05
Value: 39.94 	
Date: Feb 28
Value: 4.94 	
Date: Feb 25
Value: 5.34 	
Date: Feb 20
Value: 0.88 	
Date: Feb 15
Value: 11.5 	
Date: Feb 10
Value: 5.81 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 1.08 	
Date: Jan 25
Value: 2.94 	
Date: Jan 20
Value: 10.39 	
Date: Jan 15
Value: 2.88 	
Date: Jan 10
Value: 28.52 	
Date: Jan 05
Value: 7.45 	
Date: Dec 31
Value: 2.18 	
Date: Dec 25
Value: 14.09 	
Date: Dec 20
Value: 2.82 	
Date: Dec 15
Value: 34.08 	
Date: Dec 10
Value: 3.22 	
Date: Dec 05
Value: 15.42 	
Date: Nov 30
Value: 37.45 	
Date: Nov 25
Value: 21.06 	
Date: Nov 20
Value: 5.52 	
Date: Nov 15
Value: 8.4 	
Date: Nov 10
Value: 12.93 	
Date: Nov 05
Value: 36.93 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 4.46 	
Date: Oct 05
Value: 18.27 	
Date: Sep 30
Value: 4.85 	
Date: Sep 25
Value: 3 	
Date: Sep 20
Value: 15.16 	
Date: Sep 15
Value: 8.28 	
Date: Sep 10
Value: 9.42 	
Date: Sep 05
Value: 2.71 	
Date: Aug 31
Value: 4.95 	
Date: Aug 25
Value: 8.25 	
Date: Aug 20
Value: 22.02 	
Date: Aug 15
Value: 2.35 	
Date: Aug 10
Value: 2.33 	
Date: Aug 05
Value: 2.84 	
Date: Jul 31
Value: 2.01 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 6.21 	
Date: Jul 15
Value: 2.31 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 7.98 	
Date: Jun 30
Value: 6.16 	
Date: Jun 25
Value: 7.61 	
Date: Jun 20
Value: 10.68 	
Date: Jun 15
Value: 9.43 	
Date: Jun 10
Value: 9.19 	
Date: Jun 05
Value: 9.45 	
Date: May 31
Value: 12.83 	
Date: May 25
Value: 12.17 	
Date: May 20
Value: 9.93 	
Date: May 15
Value: 11.64 	
Date: May 10
Value: 10.94 	
Date: May 05
Value: 11.66 	
Date: Apr 30
Value: 8.45 	
Date: Apr 25
Value: 9.25 	
Date: Apr 20
Value: 12.52 	
Date: Apr 15
Value: 11.07 	
Date: Apr 10
Value: 10.43 	
Date: Apr 05
Value: 11.29 	
Date: Mar 31
Value: 12.2 	
Date: Mar 25
Value: 9.22 	
Date: Mar 20
Value: 9.33 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 10.16 	
Date: Mar 05
Value: 10.21 	
Date: Feb 28
Value: 3.95 	
Date: Feb 25
Value: 8.88 	
Date: Feb 20
Value: 6.29 	
Date: Feb 15
Value: 8.92 	
Date: Feb 10
Value: 8.32 	
Date: Feb 05
Value: 8.04 	
Date: Jan 31
Value: 13.46 	
Date: Jan 25
Value: 11.83 	
Date: Jan 20
Value: 8.02 	
Date: Jan 15
Value: 8.93 	
Date: Jan 10
Value: 10.13 	
Date: Jan 05
Value: 9.64 	
Date: Dec 31
Value: 11.45 	
Date: Dec 25
Value: 10.23 	
Date: Dec 20
Value: 9.83 	
Date: Dec 15
Value: 10.17 	
Date: Dec 10
Value: 10.29 	
Date: Dec 05
Value: 13.87 	
Date: Nov 30
Value: 10.65 	
Date: Nov 25
Value: 11.18 	
Date: Nov 20
Value: 14.48 	
Date: Nov 15
Value: 11.05 	
Date: Nov 10
Value: 9.83 	
Date: Nov 05
Value: 6.53 	
Date: Oct 31
Value: 10.85 	
Date: Oct 25
Value: 10.61 	
Date: Oct 20
Value: 8.47 	
Date: Oct 15
Value: 12.8 	
Date: Oct 10
Value: 10.08 	
Date: Oct 05
Value: 6.98 	
Date: Sep 30
Value: 6.6 	
Date: Sep 25
Value: 5.62 	
Date: Sep 20
Value: 5.61 	
Date: Sep 15
Value: 4.94 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 4.98 	
Date: Aug 31
Value: 8.41 	
Date: Aug 25
Value: 7.25 	
Date: Aug 20
Value: 6.18 	
Date: Aug 15
Value: 5.96 	
Date: Aug 10
Value: 10.11 	
Date: Aug 05
Value: 7.34 	
Date: Jul 31
Value: 6.96 	
Date: Jul 25
Value: 3.84 	
Date: Jul 20
Value: 3.73 	
Date: Jul 15
Value: 5.13 	
Date: Jul 10
Value: 5.41 	
Date: Jul 05
Value: 6.99
	
Date: Jun 30
Value: 1340.82 	
Date: Jun 25
Value: 1333.39 	
Date: Jun 20
Value: 1307.83 	
Date: Jun 15
Value: 1305.47 	
Date: Jun 10
Value: 1298.66 	
Date: Jun 05
Value: 1295.92 	
Date: May 31
Value: 1292.05 	
Date: May 25
Value: 1282.85 	
Date: May 20
Value: 1275.24 	
Date: May 15
Value: 1252.42 	
Date: May 10
Value: 1244.48 	
Date: May 05
Value: 1237.68 	
Date: Apr 30
Value: 1222.15 	
Date: Apr 25
Value: 1217.74 	
Date: Apr 20
Value: 1758.12 	
Date: Apr 15
Value: 1754.84 	
Date: Apr 10
Value: 1750.58 	
Date: Apr 05
Value: 1744.23 	
Date: Mar 31
Value: 1739.11 	
Date: Mar 25
Value: 1708.65 	
Date: Mar 20
Value: 1688.25 	
Date: Mar 15
Value: 1683.88 	
Date: Mar 10
Value: 1676.92 	
Date: Mar 05
Value: 1674.99 	
Date: Feb 28
Value: 1671.46 	
Date: Feb 25
Value: 1670.64 	
Date: Feb 20
Value: 1669.74 	
Date: Feb 15
Value: 1668.5 	
Date: Feb 10
Value: 1667.57 	
Date: Feb 05
Value: 1666.76 	
Date: Jan 31
Value: 1665.85 	
Date: Jan 25
Value: 1659.53 	
Date: Jan 20
Value: 1658.21 	
Date: Jan 15
Value: 1655.83 	
Date: Jan 10
Value: 1634.64 	
Date: Jan 05
Value: 1631.54 	
Date: Dec 31
Value: 1624.81 	
Date: Dec 25
Value: 1618.89 	
Date: Dec 20
Value: 1587.3 	
Date: Dec 15
Value: 1583.15 	
Date: Dec 10
Value: 1579.91 	
Date: Dec 05
Value: 1555.99 	
Date: Nov 30
Value: 1532.63 	
Date: Nov 25
Value: 1510.99 	
Date: Nov 20
Value: 1498.77 	
Date: Nov 15
Value: 1488.17 	
Date: Nov 10
Value: 1482.94 	
Date: Nov 05
Value: 1481.58 	
Date: Oct 31
Value: 1480.35 	
Date: Oct 25
Value: 1478.44 	
Date: Oct 20
Value: 1477.03 	
Date: Oct 15
Value: 1475.61 	
Date: Oct 10
Value: 1473.76 	
Date: Oct 05
Value: 1469.3 	
Date: Sep 30
Value: 1451.02 	
Date: Sep 25
Value: 1446.17 	
Date: Sep 20
Value: 1443.17 	
Date: Sep 15
Value: 1428 	
Date: Sep 10
Value: 1419.72 	
Date: Sep 05
Value: 1410.3 	
Date: Aug 31
Value: 1407.58 	
Date: Aug 25
Value: 1402.63 	
Date: Aug 20
Value: 1394.38 	
Date: Aug 15
Value: 1372.35 	
Date: Aug 10
Value: 1369.99 	
Date: Aug 05
Value: 1367.65 	
Date: Jul 31
Value: 1364.81 	
Date: Jul 25
Value: 1362.79 	
Date: Jul 20
Value: 1359.21 	
Date: Jul 15
Value: 1352.99 	
Date: Jul 10
Value: 1350.67 	
Date: Jul 05
Value: 1348.81 	
Date: Jun 30
Value: 1916.24 	
Date: Jun 25
Value: 1908.81 	
Date: Jun 20
Value: 1883.25 	
Date: Jun 15
Value: 1880.89 	
Date: Jun 10
Value: 1874.08 	
Date: Jun 05
Value: 1871.34 	
Date: May 31
Value: 1867.47 	
Date: May 25
Value: 1858.27 	
Date: May 20
Value: 1850.66 	
Date: May 15
Value: 1827.84 	
Date: May 10
Value: 1819.9 	
Date: May 05
Value: 1813.1 	
Date: Apr 30
Value: 1797.57 	
Date: Apr 25
Value: 1793.16 	
Date: Apr 20
Value: 1756.71 	
Date: Apr 15
Value: 1737.35 	
Date: Apr 10
Value: 1735.16 	
Date: Apr 05
Value: 1733.09 	
Date: Mar 31
Value: 1729.17 	
Date: Mar 25
Value: 1720.04 	
Date: Mar 20
Value: 1716.27 	
Date: Mar 15
Value: 1710.16 	
Date: Mar 10
Value: 1700.23 	
Date: Mar 05
Value: 1691.53 	
Date: Feb 28
Value: 1651.59 	
Date: Feb 25
Value: 1646.64 	
Date: Feb 20
Value: 1641.29 	
Date: Feb 15
Value: 1640.4 	
Date: Feb 10
Value: 1628.9 	
Date: Feb 05
Value: 1623.08 	
Date: Jan 31
Value: 1622.15 	
Date: Jan 25
Value: 1621.07 	
Date: Jan 20
Value: 1618.13 	
Date: Jan 15
Value: 1607.73 	
Date: Jan 10
Value: 1604.84 	
Date: Jan 05
Value: 1576.32 	
Date: Dec 31
Value: 1568.87 	
Date: Dec 25
Value: 1566.68 	
Date: Dec 20
Value: 1552.59 	
Date: Dec 15
Value: 1549.77 	
Date: Dec 10
Value: 1515.68 	
Date: Dec 05
Value: 1512.46 	
Date: Nov 30
Value: 1497.03 	
Date: Nov 25
Value: 1459.58 	
Date: Nov 20
Value: 1438.51 	
Date: Nov 15
Value: 1432.99 	
Date: Nov 10
Value: 1424.58 	
Date: Nov 05
Value: 1411.64 	
Date: Oct 31
Value: 2055.77 	
Date: Oct 25
Value: 2053.86 	
Date: Oct 20
Value: 2052.45 	
Date: Oct 15
Value: 2051.03 	
Date: Oct 10
Value: 2049.18 	
Date: Oct 05
Value: 2044.72 	
Date: Sep 30
Value: 2026.44 	
Date: Sep 25
Value: 2021.59 	
Date: Sep 20
Value: 2018.59 	
Date: Sep 15
Value: 2003.42 	
Date: Sep 10
Value: 1995.14 	
Date: Sep 05
Value: 1985.72 	
Date: Aug 31
Value: 1983 	
Date: Aug 25
Value: 1978.05 	
Date: Aug 20
Value: 1969.8 	
Date: Aug 15
Value: 1947.77 	
Date: Aug 10
Value: 1945.41 	
Date: Aug 05
Value: 1943.07 	
Date: Jul 31
Value: 1940.23 	
Date: Jul 25
Value: 1938.21 	
Date: Jul 20
Value: 1934.63 	
Date: Jul 15
Value: 1928.41 	
Date: Jul 10
Value: 1926.09 	
Date: Jul 05
Value: 1924.23 	
Date: Jun 30
Value: 632.72 	
Date: Jun 25
Value: 626.56 	
Date: Jun 20
Value: 618.95 	
Date: Jun 15
Value: 608.26 	
Date: Jun 10
Value: 598.83 	
Date: Jun 05
Value: 589.63 	
Date: May 31
Value: 580.18 	
Date: May 25
Value: 567.34 	
Date: May 20
Value: 555.17 	
Date: May 15
Value: 545.24 	
Date: May 10
Value: 533.59 	
Date: May 05
Value: 522.65 	
Date: Apr 30
Value: 510.98 	
Date: Apr 25
Value: 502.53 	
Date: Apr 20
Value: 493.27 	
Date: Apr 15
Value: 480.75 	
Date: Apr 10
Value: 469.67 	
Date: Apr 05
Value: 459.24 	
Date: Mar 31
Value: 447.94 	
Date: Mar 25
Value: 435.74 	
Date: Mar 20
Value: 426.52 	
Date: Mar 15
Value: 417.18 	
Date: Mar 10
Value: 409.86 	
Date: Mar 05
Value: 399.7 	
Date: Feb 28
Value: 389.48 	
Date: Feb 25
Value: 385.53 	
Date: Feb 20
Value: 376.65 	
Date: Feb 15
Value: 370.35 	
Date: Feb 10
Value: 361.43 	
Date: Feb 05
Value: 353.11 	
Date: Jan 31
Value: 345.07 	
Date: Jan 25
Value: 331.6 	
Date: Jan 20
Value: 319.77 	
Date: Jan 15
Value: 311.74 	
Date: Jan 10
Value: 302.81 	
Date: Jan 05
Value: 292.68 	
Date: Dec 31
Value: 283.03 	
Date: Dec 25
Value: 271.58 	
Date: Dec 20
Value: 261.34 	
Date: Dec 15
Value: 251.51 	
Date: Dec 10
Value: 241.33 	
Date: Dec 05
Value: 231.03 	
Date: Nov 30
Value: 217.16 	
Date: Nov 25
Value: 206.51 	
Date: Nov 20
Value: 195.33 	
Date: Nov 15
Value: 180.84 	
Date: Nov 10
Value: 169.79 	
Date: Nov 05
Value: 159.95 	
Date: Oct 31
Value: 803.69 	
Date: Oct 25
Value: 792.84 	
Date: Oct 20
Value: 782.22 	
Date: Oct 15
Value: 773.75 	
Date: Oct 10
Value: 760.94 	
Date: Oct 05
Value: 750.86 	
Date: Sep 30
Value: 743.88 	
Date: Sep 25
Value: 737.27 	
Date: Sep 20
Value: 731.64 	
Date: Sep 15
Value: 726.03 	
Date: Sep 10
Value: 721.09 	
Date: Sep 05
Value: 715.07 	
Date: Aug 31
Value: 710.09 	
Date: Aug 25
Value: 701.67 	
Date: Aug 20
Value: 694.41 	
Date: Aug 15
Value: 688.23 	
Date: Aug 10
Value: 682.26 	
Date: Aug 05
Value: 672.15 	
Date: Jul 31
Value: 664.81 	
Date: Jul 25
Value: 657.84 	
Date: Jul 20
Value: 654 	
Date: Jul 15
Value: 650.26 	
Date: Jul 10
Value: 645.13 	
Date: Jul 05
Value: 639.72 	
Date: Jun 30
Value: 1340.82 	
Date: Jun 25
Value: 1333.39 	
Date: Jun 20
Value: 1307.83 	
Date: Jun 15
Value: 1305.47 	
Date: Jun 10
Value: 1298.66 	
Date: Jun 05
Value: 1295.92 	
Date: May 31
Value: 1292.05 	
Date: May 25
Value: 1282.85 	
Date: May 20
Value: 1275.24 	
Date: May 15
Value: 1252.42 	
Date: May 10
Value: 1244.48 	
Date: May 05
Value: 1237.68 	
Date: Apr 30
Value: 1222.15 	
Date: Apr 25
Value: 1217.74 	
Date: Apr 20
Value: 1758.12 	
Date: Apr 15
Value: 1754.84 	
Date: Apr 10
Value: 1750.58 	
Date: Apr 05
Value: 1744.23 	
Date: Mar 31
Value: 1739.11 	
Date: Mar 25
Value: 1708.65 	
Date: Mar 20
Value: 1688.25 	
Date: Mar 15
Value: 1683.88 	
Date: Mar 10
Value: 1676.92 	
Date: Mar 05
Value: 1674.99 	
Date: Feb 28
Value: 1671.46 	
Date: Feb 25
Value: 1670.64 	
Date: Feb 20
Value: 1669.74 	
Date: Feb 15
Value: 1668.5 	
Date: Feb 10
Value: 1667.57 	
Date: Feb 05
Value: 1666.76 	
Date: Jan 31
Value: 1665.85 	
Date: Jan 25
Value: 1659.53 	
Date: Jan 20
Value: 1658.21 	
Date: Jan 15
Value: 1655.83 	
Date: Jan 10
Value: 1634.64 	
Date: Jan 05
Value: 1631.54 	
Date: Dec 31
Value: 1624.81 	
Date: Dec 25
Value: 1618.89 	
Date: Dec 20
Value: 1587.3 	
Date: Dec 15
Value: 1583.15 	
Date: Dec 10
Value: 1579.91 	
Date: Dec 05
Value: 1555.99 	
Date: Nov 30
Value: 1532.63 	
Date: Nov 25
Value: 1510.99 	
Date: Nov 20
Value: 1498.77 	
Date: Nov 15
Value: 1488.17 	
Date: Nov 10
Value: 1482.94 	
Date: Nov 05
Value: 1481.58 	
Date: Oct 31
Value: 1480.35 	
Date: Oct 25
Value: 1478.44 	
Date: Oct 20
Value: 1477.03 	
Date: Oct 15
Value: 1475.61 	
Date: Oct 10
Value: 1473.76 	
Date: Oct 05
Value: 1469.3 	
Date: Sep 30
Value: 1451.02 	
Date: Sep 25
Value: 1446.17 	
Date: Sep 20
Value: 1443.17 	
Date: Sep 15
Value: 1428 	
Date: Sep 10
Value: 1419.72 	
Date: Sep 05
Value: 1410.3 	
Date: Aug 31
Value: 1407.58 	
Date: Aug 25
Value: 1402.63 	
Date: Aug 20
Value: 1394.38 	
Date: Aug 15
Value: 1372.35 	
Date: Aug 10
Value: 1369.99 	
Date: Aug 05
Value: 1367.65 	
Date: Jul 31
Value: 1364.81 	
Date: Jul 25
Value: 1362.79 	
Date: Jul 20
Value: 1359.21 	
Date: Jul 15
Value: 1352.99 	
Date: Jul 10
Value: 1350.67 	
Date: Jul 05
Value: 1348.81 	
Date: Jun 30
Value: 1916.24 	
Date: Jun 25
Value: 1908.81 	
Date: Jun 20
Value: 1883.25 	
Date: Jun 15
Value: 1880.89 	
Date: Jun 10
Value: 1874.08 	
Date: Jun 05
Value: 1871.34 	
Date: May 31
Value: 1867.47 	
Date: May 25
Value: 1858.27 	
Date: May 20
Value: 1850.66 	
Date: May 15
Value: 1827.84 	
Date: May 10
Value: 1819.9 	
Date: May 05
Value: 1813.1 	
Date: Apr 30
Value: 1797.57 	
Date: Apr 25
Value: 1793.16 	
Date: Apr 20
Value: 1756.71 	
Date: Apr 15
Value: 1737.35 	
Date: Apr 10
Value: 1735.16 	
Date: Apr 05
Value: 1733.09 	
Date: Mar 31
Value: 1729.17 	
Date: Mar 25
Value: 1720.04 	
Date: Mar 20
Value: 1716.27 	
Date: Mar 15
Value: 1710.16 	
Date: Mar 10
Value: 1700.23 	
Date: Mar 05
Value: 1691.53 	
Date: Feb 28
Value: 1651.59 	
Date: Feb 25
Value: 1646.64 	
Date: Feb 20
Value: 1641.29 	
Date: Feb 15
Value: 1640.4 	
Date: Feb 10
Value: 1628.9 	
Date: Feb 05
Value: 1623.08 	
Date: Jan 31
Value: 1622.15 	
Date: Jan 25
Value: 1621.07 	
Date: Jan 20
Value: 1618.13 	
Date: Jan 15
Value: 1607.73 	
Date: Jan 10
Value: 1604.84 	
Date: Jan 05
Value: 1576.32 	
Date: Dec 31
Value: 1568.87 	
Date: Dec 25
Value: 1566.68 	
Date: Dec 20
Value: 1552.59 	
Date: Dec 15
Value: 1549.77 	
Date: Dec 10
Value: 1515.68 	
Date: Dec 05
Value: 1512.46 	
Date: Nov 30
Value: 1497.03 	
Date: Nov 25
Value: 1459.58 	
Date: Nov 20
Value: 1438.51 	
Date: Nov 15
Value: 1432.99 	
Date: Nov 10
Value: 1424.58 	
Date: Nov 05
Value: 1411.64 	
Date: Oct 31
Value: 2055.77 	
Date: Oct 25
Value: 2053.86 	
Date: Oct 20
Value: 2052.45 	
Date: Oct 15
Value: 2051.03 	
Date: Oct 10
Value: 2049.18 	
Date: Oct 05
Value: 2044.72 	
Date: Sep 30
Value: 2026.44 	
Date: Sep 25
Value: 2021.59 	
Date: Sep 20
Value: 2018.59 	
Date: Sep 15
Value: 2003.42 	
Date: Sep 10
Value: 1995.14 	
Date: Sep 05
Value: 1985.72 	
Date: Aug 31
Value: 1983 	
Date: Aug 25
Value: 1978.05 	
Date: Aug 20
Value: 1969.8 	
Date: Aug 15
Value: 1947.77 	
Date: Aug 10
Value: 1945.41 	
Date: Aug 05
Value: 1943.07 	
Date: Jul 31
Value: 1940.23 	
Date: Jul 25
Value: 1938.21 	
Date: Jul 20
Value: 1934.63 	
Date: Jul 15
Value: 1928.41 	
Date: Jul 10
Value: 1926.09 	
Date: Jul 05
Value: 1924.23 	
Date: Jun 30
Value: 632.72 	
Date: Jun 25
Value: 626.56 	
Date: Jun 20
Value: 618.95 	
Date: Jun 15
Value: 608.26 	
Date: Jun 10
Value: 598.83 	
Date: Jun 05
Value: 589.63 	
Date: May 31
Value: 580.18 	
Date: May 25
Value: 567.34 	
Date: May 20
Value: 555.17 	
Date: May 15
Value: 545.24 	
Date: May 10
Value: 533.59 	
Date: May 05
Value: 522.65 	
Date: Apr 30
Value: 510.98 	
Date: Apr 25
Value: 502.53 	
Date: Apr 20
Value: 493.27 	
Date: Apr 15
Value: 480.75 	
Date: Apr 10
Value: 469.67 	
Date: Apr 05
Value: 459.24 	
Date: Mar 31
Value: 447.94 	
Date: Mar 25
Value: 435.74 	
Date: Mar 20
Value: 426.52 	
Date: Mar 15
Value: 417.18 	
Date: Mar 10
Value: 409.86 	
Date: Mar 05
Value: 399.7 	
Date: Feb 28
Value: 389.48 	
Date: Feb 25
Value: 385.53 	
Date: Feb 20
Value: 376.65 	
Date: Feb 15
Value: 370.35 	
Date: Feb 10
Value: 361.43 	
Date: Feb 05
Value: 353.11 	
Date: Jan 31
Value: 345.07 	
Date: Jan 25
Value: 331.6 	
Date: Jan 20
Value: 319.77 	
Date: Jan 15
Value: 311.74 	
Date: Jan 10
Value: 302.81 	
Date: Jan 05
Value: 292.68 	
Date: Dec 31
Value: 283.03 	
Date: Dec 25
Value: 271.58 	
Date: Dec 20
Value: 261.34 	
Date: Dec 15
Value: 251.51 	
Date: Dec 10
Value: 241.33 	
Date: Dec 05
Value: 231.03 	
Date: Nov 30
Value: 217.16 	
Date: Nov 25
Value: 206.51 	
Date: Nov 20
Value: 195.33 	
Date: Nov 15
Value: 180.84 	
Date: Nov 10
Value: 169.79 	
Date: Nov 05
Value: 159.95 	
Date: Oct 31
Value: 803.69 	
Date: Oct 25
Value: 792.84 	
Date: Oct 20
Value: 782.22 	
Date: Oct 15
Value: 773.75 	
Date: Oct 10
Value: 760.94 	
Date: Oct 05
Value: 750.86 	
Date: Sep 30
Value: 743.88 	
Date: Sep 25
Value: 737.27 	
Date: Sep 20
Value: 731.64 	
Date: Sep 15
Value: 726.03 	
Date: Sep 10
Value: 721.09 	
Date: Sep 05
Value: 715.07 	
Date: Aug 31
Value: 710.09 	
Date: Aug 25
Value: 701.67 	
Date: Aug 20
Value: 694.41 	
Date: Aug 15
Value: 688.23 	
Date: Aug 10
Value: 682.26 	
Date: Aug 05
Value: 672.15 	
Date: Jul 31
Value: 664.81 	
Date: Jul 25
Value: 657.84 	
Date: Jul 20
Value: 654 	
Date: Jul 15
Value: 650.26 	
Date: Jul 10
Value: 645.13 	
Date: Jul 05
Value: 639.72

	
Date: Jun 30
Value: 26.71 	
Date: Jun 25
Value: 26.3 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 9.6 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.92 	
Date: May 31
Value: 6.65 	
Date: May 25
Value: 12.24 	
Date: May 20
Value: 20.69 	
Date: May 15
Value: 7.64 	
Date: May 10
Value: 11.36 	
Date: May 05
Value: 20.53 	
Date: Apr 30
Value: 4.49 	
Date: Apr 25
Value: 29.58 	
Date: Apr 20
Value: 3.4 	
Date: Apr 15
Value: 4.51 	
Date: Apr 10
Value: 4 	
Date: Apr 05
Value: 12.37 	
Date: Mar 31
Value: 32.01 	
Date: Mar 25
Value: 12.16 	
Date: Mar 20
Value: 3.37 	
Date: Mar 15
Value: 8.82 	
Date: Mar 10
Value: 1.64 	
Date: Mar 05
Value: 4.51 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.33 	
Date: Feb 20
Value: 2.01 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 0.94 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 2.5 	
Date: Jan 25
Value: 0.57 	
Date: Jan 20
Value: 1.38 	
Date: Jan 15
Value: 8.76 	
Date: Jan 10
Value: 1.37 	
Date: Jan 05
Value: 3.87 	
Date: Dec 31
Value: 6.47 	
Date: Dec 25
Value: 36.47 	
Date: Dec 20
Value: 6.06 	
Date: Dec 15
Value: 10.21 	
Date: Dec 10
Value: 34.62 	
Date: Dec 05
Value: 13.08 	
Date: Nov 30
Value: 17.92 	
Date: Nov 25
Value: 23.17 	
Date: Nov 20
Value: 7.59 	
Date: Nov 15
Value: 5.54 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.03 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 2.15 	
Date: Oct 10
Value: 2.81 	
Date: Oct 05
Value: 17.11 	
Date: Sep 30
Value: 3.97 	
Date: Sep 25
Value: 2.9 	
Date: Sep 20
Value: 13.35 	
Date: Sep 15
Value: 9.84 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 4.73 	
Date: Aug 25
Value: 4.63 	
Date: Aug 20
Value: 30.14 	
Date: Aug 15
Value: 2.33 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.16 	
Date: Jul 31
Value: 2.15 	
Date: Jul 25
Value: 3.37 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 1.94 	
Date: Jul 10
Value: 1.95 	
Date: Jul 05
Value: 3.06 	
Date: Jun 30
Value: 26.71 	
Date: Jun 25
Value: 26.3 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 9.6 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.92 	
Date: May 31
Value: 6.65 	
Date: May 25
Value: 12.24 	
Date: May 20
Value: 20.69 	
Date: May 15
Value: 7.64 	
Date: May 10
Value: 11.36 	
Date: May 05
Value: 20.53 	
Date: Apr 30
Value: 4.49 	
Date: Apr 25
Value: 29.58 	
Date: Apr 20
Value: 16.06 	
Date: Apr 15
Value: 2.36 	
Date: Apr 10
Value: 2.39 	
Date: Apr 05
Value: 2.39 	
Date: Mar 31
Value: 10.35 	
Date: Mar 25
Value: 6.2 	
Date: Mar 20
Value: 3.47 	
Date: Mar 15
Value: 22.71 	
Date: Mar 10
Value: 9.74 	
Date: Mar 05
Value: 14.54 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 4.26 	
Date: Feb 20
Value: 0.95 	
Date: Feb 15
Value: 13.86 	
Date: Feb 10
Value: 5.02 	
Date: Feb 05
Value: 1.09 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 1.39 	
Date: Jan 20
Value: 7.78 	
Date: Jan 15
Value: 1.85 	
Date: Jan 10
Value: 9.58 	
Date: Jan 05
Value: 6.17 	
Date: Dec 31
Value: 2.95 	
Date: Dec 25
Value: 13.45 	
Date: Dec 20
Value: 3.8 	
Date: Dec 15
Value: 24.94 	
Date: Dec 10
Value: 7.91 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 24.35 	
Date: Nov 25
Value: 16.22 	
Date: Nov 20
Value: 15.38 	
Date: Nov 15
Value: 5.98 	
Date: Nov 10
Value: 12.69 	
Date: Nov 05
Value: 43.5 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 2.15 	
Date: Oct 10
Value: 2.81 	
Date: Oct 05
Value: 17.11 	
Date: Sep 30
Value: 3.97 	
Date: Sep 25
Value: 2.9 	
Date: Sep 20
Value: 13.35 	
Date: Sep 15
Value: 9.84 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 4.73 	
Date: Aug 25
Value: 4.63 	
Date: Aug 20
Value: 30.14 	
Date: Aug 15
Value: 2.33 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.16 	
Date: Jul 31
Value: 2.15 	
Date: Jul 25
Value: 3.37 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 1.94 	
Date: Jul 10
Value: 1.95 	
Date: Jul 05
Value: 3.06 	
Date: Jun 30
Value: 8.43 	
Date: Jun 25
Value: 10.36 	
Date: Jun 20
Value: 13.65 	
Date: Jun 15
Value: 13.21 	
Date: Jun 10
Value: 10.99 	
Date: Jun 05
Value: 13.07 	
Date: May 31
Value: 11.97 	
Date: May 25
Value: 11.7 	
Date: May 20
Value: 9.3 	
Date: May 15
Value: 11.66 	
Date: May 10
Value: 11.09 	
Date: May 05
Value: 10.79 	
Date: Apr 30
Value: 9.12 	
Date: Apr 25
Value: 11.35 	
Date: Apr 20
Value: 13.56 	
Date: Apr 15
Value: 12.61 	
Date: Apr 10
Value: 10.79 	
Date: Apr 05
Value: 11.55 	
Date: Mar 31
Value: 13.94 	
Date: Mar 25
Value: 8.84 	
Date: Mar 20
Value: 9.17 	
Date: Mar 15
Value: 7.85 	
Date: Mar 10
Value: 9.43 	
Date: Mar 05
Value: 9.48 	
Date: Feb 28
Value: 3.78 	
Date: Feb 25
Value: 8.04 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.55 	
Date: Feb 10
Value: 7.21 	
Date: Feb 05
Value: 5.93 	
Date: Jan 31
Value: 8.13 	
Date: Jan 25
Value: 6.42 	
Date: Jan 20
Value: 4.22 	
Date: Jan 15
Value: 3.76 	
Date: Jan 10
Value: 6.45 	
Date: Jan 05
Value: 6.28 	
Date: Dec 31
Value: 13.08 	
Date: Dec 25
Value: 11.16 	
Date: Dec 20
Value: 11.63 	
Date: Dec 15
Value: 10.51 	
Date: Dec 10
Value: 11.01 	
Date: Dec 05
Value: 13.68 	
Date: Nov 30
Value: 10.07 	
Date: Nov 25
Value: 12.09 	
Date: Nov 20
Value: 12.06 	
Date: Nov 15
Value: 10.6 	
Date: Nov 10
Value: 9.09 	
Date: Nov 05
Value: 5.67 	
Date: Oct 31
Value: 9.54 	
Date: Oct 25
Value: 10.18 	
Date: Oct 20
Value: 7.96 	
Date: Oct 15
Value: 11.33 	
Date: Oct 10
Value: 10.39 	
Date: Oct 05
Value: 8.01 	
Date: Sep 30
Value: 6.87 	
Date: Sep 25
Value: 5.85 	
Date: Sep 20
Value: 5.25 	
Date: Sep 15
Value: 5.51 	
Date: Sep 10
Value: 4.98 	
Date: Sep 05
Value: 6.3 	
Date: Aug 31
Value: 9.42 	
Date: Aug 25
Value: 7.83 	
Date: Aug 20
Value: 7.28 	
Date: Aug 15
Value: 8.27 	
Date: Aug 10
Value: 11.57 	
Date: Aug 05
Value: 8.04 	
Date: Jul 31
Value: 10.09 	
Date: Jul 25
Value: 5.61 	
Date: Jul 20
Value: 4.44 	
Date: Jul 15
Value: 6.6 	
Date: Jul 10
Value: 6.91 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 26.71 	
Date: Jun 25
Value: 26.3 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 9.6 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.92 	
Date: May 31
Value: 6.65 	
Date: May 25
Value: 12.24 	
Date: May 20
Value: 20.69 	
Date: May 15
Value: 7.64 	
Date: May 10
Value: 11.36 	
Date: May 05
Value: 20.53 	
Date: Apr 30
Value: 4.49 	
Date: Apr 25
Value: 29.58 	
Date: Apr 20
Value: 3.4 	
Date: Apr 15
Value: 4.51 	
Date: Apr 10
Value: 4 	
Date: Apr 05
Value: 12.37 	
Date: Mar 31
Value: 32.01 	
Date: Mar 25
Value: 12.16 	
Date: Mar 20
Value: 3.37 	
Date: Mar 15
Value: 8.82 	
Date: Mar 10
Value: 1.64 	
Date: Mar 05
Value: 4.51 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.33 	
Date: Feb 20
Value: 2.01 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 0.94 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 2.5 	
Date: Jan 25
Value: 0.57 	
Date: Jan 20
Value: 1.38 	
Date: Jan 15
Value: 8.76 	
Date: Jan 10
Value: 1.37 	
Date: Jan 05
Value: 3.87 	
Date: Dec 31
Value: 6.47 	
Date: Dec 25
Value: 36.47 	
Date: Dec 20
Value: 6.06 	
Date: Dec 15
Value: 10.21 	
Date: Dec 10
Value: 34.62 	
Date: Dec 05
Value: 13.08 	
Date: Nov 30
Value: 17.92 	
Date: Nov 25
Value: 23.17 	
Date: Nov 20
Value: 7.59 	
Date: Nov 15
Value: 5.54 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.03 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 2.15 	
Date: Oct 10
Value: 2.81 	
Date: Oct 05
Value: 17.11 	
Date: Sep 30
Value: 3.97 	
Date: Sep 25
Value: 2.9 	
Date: Sep 20
Value: 13.35 	
Date: Sep 15
Value: 9.84 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 4.73 	
Date: Aug 25
Value: 4.63 	
Date: Aug 20
Value: 30.14 	
Date: Aug 15
Value: 2.33 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.16 	
Date: Jul 31
Value: 2.15 	
Date: Jul 25
Value: 3.37 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 1.94 	
Date: Jul 10
Value: 1.95 	
Date: Jul 05
Value: 3.06 	
Date: Jun 30
Value: 26.71 	
Date: Jun 25
Value: 26.3 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 9.6 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.92 	
Date: May 31
Value: 6.65 	
Date: May 25
Value: 12.24 	
Date: May 20
Value: 20.69 	
Date: May 15
Value: 7.64 	
Date: May 10
Value: 11.36 	
Date: May 05
Value: 20.53 	
Date: Apr 30
Value: 4.49 	
Date: Apr 25
Value: 29.58 	
Date: Apr 20
Value: 16.06 	
Date: Apr 15
Value: 2.36 	
Date: Apr 10
Value: 2.39 	
Date: Apr 05
Value: 2.39 	
Date: Mar 31
Value: 10.35 	
Date: Mar 25
Value: 6.2 	
Date: Mar 20
Value: 3.47 	
Date: Mar 15
Value: 22.71 	
Date: Mar 10
Value: 9.74 	
Date: Mar 05
Value: 14.54 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 4.26 	
Date: Feb 20
Value: 0.95 	
Date: Feb 15
Value: 13.86 	
Date: Feb 10
Value: 5.02 	
Date: Feb 05
Value: 1.09 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 1.39 	
Date: Jan 20
Value: 7.78 	
Date: Jan 15
Value: 1.85 	
Date: Jan 10
Value: 9.58 	
Date: Jan 05
Value: 6.17 	
Date: Dec 31
Value: 2.95 	
Date: Dec 25
Value: 13.45 	
Date: Dec 20
Value: 3.8 	
Date: Dec 15
Value: 24.94 	
Date: Dec 10
Value: 7.91 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 24.35 	
Date: Nov 25
Value: 16.22 	
Date: Nov 20
Value: 15.38 	
Date: Nov 15
Value: 5.98 	
Date: Nov 10
Value: 12.69 	
Date: Nov 05
Value: 43.5 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 2.15 	
Date: Oct 10
Value: 2.81 	
Date: Oct 05
Value: 17.11 	
Date: Sep 30
Value: 3.97 	
Date: Sep 25
Value: 2.9 	
Date: Sep 20
Value: 13.35 	
Date: Sep 15
Value: 9.84 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 4.73 	
Date: Aug 25
Value: 4.63 	
Date: Aug 20
Value: 30.14 	
Date: Aug 15
Value: 2.33 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.16 	
Date: Jul 31
Value: 2.15 	
Date: Jul 25
Value: 3.37 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 1.94 	
Date: Jul 10
Value: 1.95 	
Date: Jul 05
Value: 3.06 	
Date: Jun 30
Value: 8.43 	
Date: Jun 25
Value: 10.36 	
Date: Jun 20
Value: 13.65 	
Date: Jun 15
Value: 13.21 	
Date: Jun 10
Value: 10.99 	
Date: Jun 05
Value: 13.07 	
Date: May 31
Value: 11.97 	
Date: May 25
Value: 11.7 	
Date: May 20
Value: 9.3 	
Date: May 15
Value: 11.66 	
Date: May 10
Value: 11.09 	
Date: May 05
Value: 10.79 	
Date: Apr 30
Value: 9.12 	
Date: Apr 25
Value: 11.35 	
Date: Apr 20
Value: 13.56 	
Date: Apr 15
Value: 12.61 	
Date: Apr 10
Value: 10.79 	
Date: Apr 05
Value: 11.55 	
Date: Mar 31
Value: 13.94 	
Date: Mar 25
Value: 8.84 	
Date: Mar 20
Value: 9.17 	
Date: Mar 15
Value: 7.85 	
Date: Mar 10
Value: 9.43 	
Date: Mar 05
Value: 9.48 	
Date: Feb 28
Value: 3.78 	
Date: Feb 25
Value: 8.04 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.55 	
Date: Feb 10
Value: 7.21 	
Date: Feb 05
Value: 5.93 	
Date: Jan 31
Value: 8.13 	
Date: Jan 25
Value: 6.42 	
Date: Jan 20
Value: 4.22 	
Date: Jan 15
Value: 3.76 	
Date: Jan 10
Value: 6.45 	
Date: Jan 05
Value: 6.28 	
Date: Dec 31
Value: 13.08 	
Date: Dec 25
Value: 11.16 	
Date: Dec 20
Value: 11.63 	
Date: Dec 15
Value: 10.51 	
Date: Dec 10
Value: 11.01 	
Date: Dec 05
Value: 13.68 	
Date: Nov 30
Value: 10.07 	
Date: Nov 25
Value: 12.09 	
Date: Nov 20
Value: 12.06 	
Date: Nov 15
Value: 10.6 	
Date: Nov 10
Value: 9.09 	
Date: Nov 05
Value: 5.67 	
Date: Oct 31
Value: 9.54 	
Date: Oct 25
Value: 10.18 	
Date: Oct 20
Value: 7.96 	
Date: Oct 15
Value: 11.33 	
Date: Oct 10
Value: 10.39 	
Date: Oct 05
Value: 8.01 	
Date: Sep 30
Value: 6.87 	
Date: Sep 25
Value: 5.85 	
Date: Sep 20
Value: 5.25 	
Date: Sep 15
Value: 5.51 	
Date: Sep 10
Value: 4.98 	
Date: Sep 05
Value: 6.3 	
Date: Aug 31
Value: 9.42 	
Date: Aug 25
Value: 7.83 	
Date: Aug 20
Value: 7.28 	
Date: Aug 15
Value: 8.27 	
Date: Aug 10
Value: 11.57 	
Date: Aug 05
Value: 8.04 	
Date: Jul 31
Value: 10.09 	
Date: Jul 25
Value: 5.61 	
Date: Jul 20
Value: 4.44 	
Date: Jul 15
Value: 6.6 	
Date: Jul 10
Value: 6.91 	
Date: Jul 05
Value: 7.82
	
Date: Jun 30
Value: 1317.31 	
Date: Jun 25
Value: 1290.59 	
Date: Jun 20
Value: 1264.29 	
Date: Jun 15
Value: 1261.88 	
Date: Jun 10
Value: 1252.28 	
Date: Jun 05
Value: 1249.53 	
Date: May 31
Value: 1245.6 	
Date: May 25
Value: 1238.94 	
Date: May 20
Value: 1226.7 	
Date: May 15
Value: 1206 	
Date: May 10
Value: 1198.36 	
Date: May 05
Value: 1186.99 	
Date: Apr 30
Value: 1166.45 	
Date: Apr 25
Value: 1161.96 	
Date: Apr 20
Value: 1724.8 	
Date: Apr 15
Value: 1721.4 	
Date: Apr 10
Value: 1716.88 	
Date: Apr 05
Value: 1712.88 	
Date: Mar 31
Value: 1700.51 	
Date: Mar 25
Value: 1668.49 	
Date: Mar 20
Value: 1656.33 	
Date: Mar 15
Value: 1652.95 	
Date: Mar 10
Value: 1644.12 	
Date: Mar 05
Value: 1642.48 	
Date: Feb 28
Value: 1637.97 	
Date: Feb 25
Value: 1637.32 	
Date: Feb 20
Value: 1635.99 	
Date: Feb 15
Value: 1633.97 	
Date: Feb 10
Value: 1632.54 	
Date: Feb 05
Value: 1631.6 	
Date: Jan 31
Value: 1630.76 	
Date: Jan 25
Value: 1628.25 	
Date: Jan 20
Value: 1627.68 	
Date: Jan 15
Value: 1626.3 	
Date: Jan 10
Value: 1617.53 	
Date: Jan 05
Value: 1616.16 	
Date: Dec 31
Value: 1612.28 	
Date: Dec 25
Value: 1605.8 	
Date: Dec 20
Value: 1569.33 	
Date: Dec 15
Value: 1563.26 	
Date: Dec 10
Value: 1553.04 	
Date: Dec 05
Value: 1518.42 	
Date: Nov 30
Value: 1505.33 	
Date: Nov 25
Value: 1487.41 	
Date: Nov 20
Value: 1464.24 	
Date: Nov 15
Value: 1456.64 	
Date: Nov 10
Value: 1451.1 	
Date: Nov 05
Value: 1449.97 	
Date: Oct 31
Value: 1448.93 	
Date: Oct 25
Value: 1447.11 	
Date: Oct 20
Value: 1445.68 	
Date: Oct 15
Value: 1444.25 	
Date: Oct 10
Value: 1442.09 	
Date: Oct 05
Value: 1439.28 	
Date: Sep 30
Value: 1422.16 	
Date: Sep 25
Value: 1418.19 	
Date: Sep 20
Value: 1415.28 	
Date: Sep 15
Value: 1401.93 	
Date: Sep 10
Value: 1392.08 	
Date: Sep 05
Value: 1382.41 	
Date: Aug 31
Value: 1379.59 	
Date: Aug 25
Value: 1374.86 	
Date: Aug 20
Value: 1370.22 	
Date: Aug 15
Value: 1340.08 	
Date: Aug 10
Value: 1337.75 	
Date: Aug 05
Value: 1336.16 	
Date: Jul 31
Value: 1334 	
Date: Jul 25
Value: 1331.84 	
Date: Jul 20
Value: 1328.47 	
Date: Jul 15
Value: 1324.27 	
Date: Jul 10
Value: 1322.33 	
Date: Jul 05
Value: 1320.37 	
Date: Jun 30
Value: 1927.86 	
Date: Jun 25
Value: 1901.14 	
Date: Jun 20
Value: 1874.84 	
Date: Jun 15
Value: 1872.42 	
Date: Jun 10
Value: 1862.82 	
Date: Jun 05
Value: 1860.08 	
Date: May 31
Value: 1856.15 	
Date: May 25
Value: 1849.49 	
Date: May 20
Value: 1837.24 	
Date: May 15
Value: 1816.55 	
Date: May 10
Value: 1808.9 	
Date: May 05
Value: 1797.54 	
Date: Apr 30
Value: 1777 	
Date: Apr 25
Value: 1772.5 	
Date: Apr 20
Value: 1742.92 	
Date: Apr 15
Value: 1726.86 	
Date: Apr 10
Value: 1724.49 	
Date: Apr 05
Value: 1722.09 	
Date: Mar 31
Value: 1719.7 	
Date: Mar 25
Value: 1709.34 	
Date: Mar 20
Value: 1703.14 	
Date: Mar 15
Value: 1699.66 	
Date: Mar 10
Value: 1676.94 	
Date: Mar 05
Value: 1667.2 	
Date: Feb 28
Value: 1652.65 	
Date: Feb 25
Value: 1648.08 	
Date: Feb 20
Value: 1643.82 	
Date: Feb 15
Value: 1642.86 	
Date: Feb 10
Value: 1629 	
Date: Feb 05
Value: 1623.97 	
Date: Jan 31
Value: 1622.87 	
Date: Jan 25
Value: 1622.17 	
Date: Jan 20
Value: 1620.77 	
Date: Jan 15
Value: 1612.99 	
Date: Jan 10
Value: 1611.14 	
Date: Jan 05
Value: 1601.56 	
Date: Dec 31
Value: 1595.38 	
Date: Dec 25
Value: 1592.43 	
Date: Dec 20
Value: 1578.97 	
Date: Dec 15
Value: 1575.17 	
Date: Dec 10
Value: 1550.22 	
Date: Dec 05
Value: 1542.3 	
Date: Nov 30
Value: 1529.42 	
Date: Nov 25
Value: 1505.07 	
Date: Nov 20
Value: 1488.84 	
Date: Nov 15
Value: 1473.45 	
Date: Nov 10
Value: 1467.47 	
Date: Nov 05
Value: 1454.77 	
Date: Oct 31
Value: 2059.48 	
Date: Oct 25
Value: 2057.65 	
Date: Oct 20
Value: 2056.22 	
Date: Oct 15
Value: 2054.79 	
Date: Oct 10
Value: 2052.64 	
Date: Oct 05
Value: 2049.82 	
Date: Sep 30
Value: 2032.71 	
Date: Sep 25
Value: 2028.73 	
Date: Sep 20
Value: 2025.83 	
Date: Sep 15
Value: 2012.48 	
Date: Sep 10
Value: 2002.63 	
Date: Sep 05
Value: 1992.96 	
Date: Aug 31
Value: 1990.14 	
Date: Aug 25
Value: 1985.41 	
Date: Aug 20
Value: 1980.77 	
Date: Aug 15
Value: 1950.63 	
Date: Aug 10
Value: 1948.3 	
Date: Aug 05
Value: 1946.71 	
Date: Jul 31
Value: 1944.54 	
Date: Jul 25
Value: 1942.39 	
Date: Jul 20
Value: 1939.02 	
Date: Jul 15
Value: 1934.82 	
Date: Jul 10
Value: 1932.88 	
Date: Jul 05
Value: 1930.92 	
Date: Jun 30
Value: 634 	
Date: Jun 25
Value: 625.56 	
Date: Jun 20
Value: 615.2 	
Date: Jun 15
Value: 601.54 	
Date: Jun 10
Value: 588.32 	
Date: Jun 05
Value: 577.33 	
Date: May 31
Value: 564.25 	
Date: May 25
Value: 552.27 	
Date: May 20
Value: 540.57 	
Date: May 15
Value: 531.26 	
Date: May 10
Value: 519.6 	
Date: May 05
Value: 508.51 	
Date: Apr 30
Value: 497.71 	
Date: Apr 25
Value: 488.58 	
Date: Apr 20
Value: 477.23 	
Date: Apr 15
Value: 463.66 	
Date: Apr 10
Value: 451.05 	
Date: Apr 05
Value: 440.26 	
Date: Mar 31
Value: 428.7 	
Date: Mar 25
Value: 414.75 	
Date: Mar 20
Value: 405.91 	
Date: Mar 15
Value: 396.74 	
Date: Mar 10
Value: 388.88 	
Date: Mar 05
Value: 379.45 	
Date: Feb 28
Value: 369.96 	
Date: Feb 25
Value: 366.17 	
Date: Feb 20
Value: 358.13 	
Date: Feb 15
Value: 352.52 	
Date: Feb 10
Value: 343.96 	
Date: Feb 05
Value: 336.75 	
Date: Jan 31
Value: 330.81 	
Date: Jan 25
Value: 322.67 	
Date: Jan 20
Value: 316.25 	
Date: Jan 15
Value: 312.03 	
Date: Jan 10
Value: 308.27 	
Date: Jan 05
Value: 301.82 	
Date: Dec 31
Value: 295.54 	
Date: Dec 25
Value: 282.45 	
Date: Dec 20
Value: 271.28 	
Date: Dec 15
Value: 259.64 	
Date: Dec 10
Value: 249.12 	
Date: Dec 05
Value: 238.11 	
Date: Nov 30
Value: 224.42 	
Date: Nov 25
Value: 214.34 	
Date: Nov 20
Value: 202.25 	
Date: Nov 15
Value: 190.18 	
Date: Nov 10
Value: 179.58 	
Date: Nov 05
Value: 170.48 	
Date: Oct 31
Value: 820.16 	
Date: Oct 25
Value: 810.61 	
Date: Oct 20
Value: 800.43 	
Date: Oct 15
Value: 792.46 	
Date: Oct 10
Value: 781.13 	
Date: Oct 05
Value: 770.73 	
Date: Sep 30
Value: 762.72 	
Date: Sep 25
Value: 755.84 	
Date: Sep 20
Value: 749.99 	
Date: Sep 15
Value: 744.74 	
Date: Sep 10
Value: 739.23 	
Date: Sep 05
Value: 734.24 	
Date: Aug 31
Value: 727.93 	
Date: Aug 25
Value: 718.51 	
Date: Aug 20
Value: 710.67 	
Date: Aug 15
Value: 703.38 	
Date: Aug 10
Value: 695.11 	
Date: Aug 05
Value: 683.54 	
Date: Jul 31
Value: 675.49 	
Date: Jul 25
Value: 665.4 	
Date: Jul 20
Value: 659.79 	
Date: Jul 15
Value: 655.34 	
Date: Jul 10
Value: 648.74 	
Date: Jul 05
Value: 641.82 	
Date: Jun 30
Value: 1317.31 	
Date: Jun 25
Value: 1290.59 	
Date: Jun 20
Value: 1264.29 	
Date: Jun 15
Value: 1261.88 	
Date: Jun 10
Value: 1252.28 	
Date: Jun 05
Value: 1249.53 	
Date: May 31
Value: 1245.6 	
Date: May 25
Value: 1238.94 	
Date: May 20
Value: 1226.7 	
Date: May 15
Value: 1206 	
Date: May 10
Value: 1198.36 	
Date: May 05
Value: 1186.99 	
Date: Apr 30
Value: 1166.45 	
Date: Apr 25
Value: 1161.96 	
Date: Apr 20
Value: 1724.8 	
Date: Apr 15
Value: 1721.4 	
Date: Apr 10
Value: 1716.88 	
Date: Apr 05
Value: 1712.88 	
Date: Mar 31
Value: 1700.51 	
Date: Mar 25
Value: 1668.49 	
Date: Mar 20
Value: 1656.33 	
Date: Mar 15
Value: 1652.95 	
Date: Mar 10
Value: 1644.12 	
Date: Mar 05
Value: 1642.48 	
Date: Feb 28
Value: 1637.97 	
Date: Feb 25
Value: 1637.32 	
Date: Feb 20
Value: 1635.99 	
Date: Feb 15
Value: 1633.97 	
Date: Feb 10
Value: 1632.54 	
Date: Feb 05
Value: 1631.6 	
Date: Jan 31
Value: 1630.76 	
Date: Jan 25
Value: 1628.25 	
Date: Jan 20
Value: 1627.68 	
Date: Jan 15
Value: 1626.3 	
Date: Jan 10
Value: 1617.53 	
Date: Jan 05
Value: 1616.16 	
Date: Dec 31
Value: 1612.28 	
Date: Dec 25
Value: 1605.8 	
Date: Dec 20
Value: 1569.33 	
Date: Dec 15
Value: 1563.26 	
Date: Dec 10
Value: 1553.04 	
Date: Dec 05
Value: 1518.42 	
Date: Nov 30
Value: 1505.33 	
Date: Nov 25
Value: 1487.41 	
Date: Nov 20
Value: 1464.24 	
Date: Nov 15
Value: 1456.64 	
Date: Nov 10
Value: 1451.1 	
Date: Nov 05
Value: 1449.97 	
Date: Oct 31
Value: 1448.93 	
Date: Oct 25
Value: 1447.11 	
Date: Oct 20
Value: 1445.68 	
Date: Oct 15
Value: 1444.25 	
Date: Oct 10
Value: 1442.09 	
Date: Oct 05
Value: 1439.28 	
Date: Sep 30
Value: 1422.16 	
Date: Sep 25
Value: 1418.19 	
Date: Sep 20
Value: 1415.28 	
Date: Sep 15
Value: 1401.93 	
Date: Sep 10
Value: 1392.08 	
Date: Sep 05
Value: 1382.41 	
Date: Aug 31
Value: 1379.59 	
Date: Aug 25
Value: 1374.86 	
Date: Aug 20
Value: 1370.22 	
Date: Aug 15
Value: 1340.08 	
Date: Aug 10
Value: 1337.75 	
Date: Aug 05
Value: 1336.16 	
Date: Jul 31
Value: 1334 	
Date: Jul 25
Value: 1331.84 	
Date: Jul 20
Value: 1328.47 	
Date: Jul 15
Value: 1324.27 	
Date: Jul 10
Value: 1322.33 	
Date: Jul 05
Value: 1320.37 	
Date: Jun 30
Value: 1927.86 	
Date: Jun 25
Value: 1901.14 	
Date: Jun 20
Value: 1874.84 	
Date: Jun 15
Value: 1872.42 	
Date: Jun 10
Value: 1862.82 	
Date: Jun 05
Value: 1860.08 	
Date: May 31
Value: 1856.15 	
Date: May 25
Value: 1849.49 	
Date: May 20
Value: 1837.24 	
Date: May 15
Value: 1816.55 	
Date: May 10
Value: 1808.9 	
Date: May 05
Value: 1797.54 	
Date: Apr 30
Value: 1777 	
Date: Apr 25
Value: 1772.5 	
Date: Apr 20
Value: 1742.92 	
Date: Apr 15
Value: 1726.86 	
Date: Apr 10
Value: 1724.49 	
Date: Apr 05
Value: 1722.09 	
Date: Mar 31
Value: 1719.7 	
Date: Mar 25
Value: 1709.34 	
Date: Mar 20
Value: 1703.14 	
Date: Mar 15
Value: 1699.66 	
Date: Mar 10
Value: 1676.94 	
Date: Mar 05
Value: 1667.2 	
Date: Feb 28
Value: 1652.65 	
Date: Feb 25
Value: 1648.08 	
Date: Feb 20
Value: 1643.82 	
Date: Feb 15
Value: 1642.86 	
Date: Feb 10
Value: 1629 	
Date: Feb 05
Value: 1623.97 	
Date: Jan 31
Value: 1622.87 	
Date: Jan 25
Value: 1622.17 	
Date: Jan 20
Value: 1620.77 	
Date: Jan 15
Value: 1612.99 	
Date: Jan 10
Value: 1611.14 	
Date: Jan 05
Value: 1601.56 	
Date: Dec 31
Value: 1595.38 	
Date: Dec 25
Value: 1592.43 	
Date: Dec 20
Value: 1578.97 	
Date: Dec 15
Value: 1575.17 	
Date: Dec 10
Value: 1550.22 	
Date: Dec 05
Value: 1542.3 	
Date: Nov 30
Value: 1529.42 	
Date: Nov 25
Value: 1505.07 	
Date: Nov 20
Value: 1488.84 	
Date: Nov 15
Value: 1473.45 	
Date: Nov 10
Value: 1467.47 	
Date: Nov 05
Value: 1454.77 	
Date: Oct 31
Value: 2059.48 	
Date: Oct 25
Value: 2057.65 	
Date: Oct 20
Value: 2056.22 	
Date: Oct 15
Value: 2054.79 	
Date: Oct 10
Value: 2052.64 	
Date: Oct 05
Value: 2049.82 	
Date: Sep 30
Value: 2032.71 	
Date: Sep 25
Value: 2028.73 	
Date: Sep 20
Value: 2025.83 	
Date: Sep 15
Value: 2012.48 	
Date: Sep 10
Value: 2002.63 	
Date: Sep 05
Value: 1992.96 	
Date: Aug 31
Value: 1990.14 	
Date: Aug 25
Value: 1985.41 	
Date: Aug 20
Value: 1980.77 	
Date: Aug 15
Value: 1950.63 	
Date: Aug 10
Value: 1948.3 	
Date: Aug 05
Value: 1946.71 	
Date: Jul 31
Value: 1944.54 	
Date: Jul 25
Value: 1942.39 	
Date: Jul 20
Value: 1939.02 	
Date: Jul 15
Value: 1934.82 	
Date: Jul 10
Value: 1932.88 	
Date: Jul 05
Value: 1930.92 	
Date: Jun 30
Value: 634 	
Date: Jun 25
Value: 625.56 	
Date: Jun 20
Value: 615.2 	
Date: Jun 15
Value: 601.54 	
Date: Jun 10
Value: 588.32 	
Date: Jun 05
Value: 577.33 	
Date: May 31
Value: 564.25 	
Date: May 25
Value: 552.27 	
Date: May 20
Value: 540.57 	
Date: May 15
Value: 531.26 	
Date: May 10
Value: 519.6 	
Date: May 05
Value: 508.51 	
Date: Apr 30
Value: 497.71 	
Date: Apr 25
Value: 488.58 	
Date: Apr 20
Value: 477.23 	
Date: Apr 15
Value: 463.66 	
Date: Apr 10
Value: 451.05 	
Date: Apr 05
Value: 440.26 	
Date: Mar 31
Value: 428.7 	
Date: Mar 25
Value: 414.75 	
Date: Mar 20
Value: 405.91 	
Date: Mar 15
Value: 396.74 	
Date: Mar 10
Value: 388.88 	
Date: Mar 05
Value: 379.45 	
Date: Feb 28
Value: 369.96 	
Date: Feb 25
Value: 366.17 	
Date: Feb 20
Value: 358.13 	
Date: Feb 15
Value: 352.52 	
Date: Feb 10
Value: 343.96 	
Date: Feb 05
Value: 336.75 	
Date: Jan 31
Value: 330.81 	
Date: Jan 25
Value: 322.67 	
Date: Jan 20
Value: 316.25 	
Date: Jan 15
Value: 312.03 	
Date: Jan 10
Value: 308.27 	
Date: Jan 05
Value: 301.82 	
Date: Dec 31
Value: 295.54 	
Date: Dec 25
Value: 282.45 	
Date: Dec 20
Value: 271.28 	
Date: Dec 15
Value: 259.64 	
Date: Dec 10
Value: 249.12 	
Date: Dec 05
Value: 238.11 	
Date: Nov 30
Value: 224.42 	
Date: Nov 25
Value: 214.34 	
Date: Nov 20
Value: 202.25 	
Date: Nov 15
Value: 190.18 	
Date: Nov 10
Value: 179.58 	
Date: Nov 05
Value: 170.48 	
Date: Oct 31
Value: 820.16 	
Date: Oct 25
Value: 810.61 	
Date: Oct 20
Value: 800.43 	
Date: Oct 15
Value: 792.46 	
Date: Oct 10
Value: 781.13 	
Date: Oct 05
Value: 770.73 	
Date: Sep 30
Value: 762.72 	
Date: Sep 25
Value: 755.84 	
Date: Sep 20
Value: 749.99 	
Date: Sep 15
Value: 744.74 	
Date: Sep 10
Value: 739.23 	
Date: Sep 05
Value: 734.24 	
Date: Aug 31
Value: 727.93 	
Date: Aug 25
Value: 718.51 	
Date: Aug 20
Value: 710.67 	
Date: Aug 15
Value: 703.38 	
Date: Aug 10
Value: 695.11 	
Date: Aug 05
Value: 683.54 	
Date: Jul 31
Value: 675.49 	
Date: Jul 25
Value: 665.4 	
Date: Jul 20
Value: 659.79 	
Date: Jul 15
Value: 655.34 	
Date: Jul 10
Value: 648.74 	
Date: Jul 05
Value: 641.82

	
Date: Jun 30
Value: 19.72 	
Date: Jun 25
Value: 34.5 	
Date: Jun 20
Value: 2.82 	
Date: Jun 15
Value: 11.21 	
Date: Jun 10
Value: 4.86 	
Date: Jun 05
Value: 7.35 	
Date: May 31
Value: 9.12 	
Date: May 25
Value: 7.46 	
Date: May 20
Value: 21.69 	
Date: May 15
Value: 6.04 	
Date: May 10
Value: 7.11 	
Date: May 05
Value: 19.84 	
Date: Apr 30
Value: 2.87 	
Date: Apr 25
Value: 28.05 	
Date: Apr 20
Value: 3.52 	
Date: Apr 15
Value: 3.44 	
Date: Apr 10
Value: 3.17 	
Date: Apr 05
Value: 9.5 	
Date: Mar 31
Value: 39.45 	
Date: Mar 25
Value: 13.32 	
Date: Mar 20
Value: 2.43 	
Date: Mar 15
Value: 7.72 	
Date: Mar 10
Value: 1.17 	
Date: Mar 05
Value: 2.75 	
Date: Feb 28
Value: 0.49 	
Date: Feb 25
Value: 0.81 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 0.62 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.54 	
Date: Jan 31
Value: 3.33 	
Date: Jan 25
Value: 0.47 	
Date: Jan 20
Value: 0.76 	
Date: Jan 15
Value: 9.14 	
Date: Jan 10
Value: 0.96 	
Date: Jan 05
Value: 3.14 	
Date: Dec 31
Value: 5.99 	
Date: Dec 25
Value: 51.74 	
Date: Dec 20
Value: 6.78 	
Date: Dec 15
Value: 5.85 	
Date: Dec 10
Value: 44.22 	
Date: Dec 05
Value: 21.08 	
Date: Nov 30
Value: 25.03 	
Date: Nov 25
Value: 18.33 	
Date: Nov 20
Value: 9.85 	
Date: Nov 15
Value: 6.02 	
Date: Nov 10
Value: 1.61 	
Date: Nov 05
Value: 1.49 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.44 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.79 	
Date: Oct 05
Value: 11.25 	
Date: Sep 30
Value: 3.03 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 13 	
Date: Sep 15
Value: 7.21 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 2.25 	
Date: Aug 31
Value: 3.44 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 27.3 	
Date: Aug 15
Value: 2.07 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 2.19 	
Date: Jul 25
Value: 3.52 	
Date: Jul 20
Value: 2.74 	
Date: Jul 15
Value: 2.22 	
Date: Jul 10
Value: 2.24 	
Date: Jul 05
Value: 7.39 	
Date: Jun 30
Value: 19.72 	
Date: Jun 25
Value: 34.5 	
Date: Jun 20
Value: 2.82 	
Date: Jun 15
Value: 11.21 	
Date: Jun 10
Value: 4.86 	
Date: Jun 05
Value: 7.35 	
Date: May 31
Value: 9.12 	
Date: May 25
Value: 7.46 	
Date: May 20
Value: 21.69 	
Date: May 15
Value: 6.04 	
Date: May 10
Value: 7.11 	
Date: May 05
Value: 19.84 	
Date: Apr 30
Value: 2.87 	
Date: Apr 25
Value: 28.05 	
Date: Apr 20
Value: 16.62 	
Date: Apr 15
Value: 1.99 	
Date: Apr 10
Value: 1.92 	
Date: Apr 05
Value: 1.98 	
Date: Mar 31
Value: 9.17 	
Date: Mar 25
Value: 3.13 	
Date: Mar 20
Value: 2.12 	
Date: Mar 15
Value: 21.16 	
Date: Mar 10
Value: 11.8 	
Date: Mar 05
Value: 22.77 	
Date: Feb 28
Value: 5.06 	
Date: Feb 25
Value: 4.76 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 17.62 	
Date: Feb 10
Value: 3.93 	
Date: Feb 05
Value: 0.87 	
Date: Jan 31
Value: 0.54 	
Date: Jan 25
Value: 0.74 	
Date: Jan 20
Value: 3.95 	
Date: Jan 15
Value: 1.45 	
Date: Jan 10
Value: 14.42 	
Date: Jan 05
Value: 4.12 	
Date: Dec 31
Value: 2.94 	
Date: Dec 25
Value: 12.55 	
Date: Dec 20
Value: 3.44 	
Date: Dec 15
Value: 25.97 	
Date: Dec 10
Value: 6.35 	
Date: Dec 05
Value: 20.88 	
Date: Nov 30
Value: 27.5 	
Date: Nov 25
Value: 17.17 	
Date: Nov 20
Value: 11.44 	
Date: Nov 15
Value: 6.97 	
Date: Nov 10
Value: 9.77 	
Date: Nov 05
Value: 39.97 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.44 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.79 	
Date: Oct 05
Value: 11.25 	
Date: Sep 30
Value: 3.03 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 13 	
Date: Sep 15
Value: 7.21 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 2.25 	
Date: Aug 31
Value: 3.44 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 27.3 	
Date: Aug 15
Value: 2.07 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 2.19 	
Date: Jul 25
Value: 3.52 	
Date: Jul 20
Value: 2.74 	
Date: Jul 15
Value: 2.22 	
Date: Jul 10
Value: 2.24 	
Date: Jul 05
Value: 7.39 	
Date: Jun 30
Value: 9 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 14.15 	
Date: Jun 15
Value: 15.01 	
Date: Jun 10
Value: 11.36 	
Date: Jun 05
Value: 13.24 	
Date: May 31
Value: 13.34 	
Date: May 25
Value: 12.34 	
Date: May 20
Value: 9.79 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 11.17 	
Date: May 05
Value: 11.29 	
Date: Apr 30
Value: 7.91 	
Date: Apr 25
Value: 10.68 	
Date: Apr 20
Value: 12.92 	
Date: Apr 15
Value: 11.99 	
Date: Apr 10
Value: 10.77 	
Date: Apr 05
Value: 10.76 	
Date: Mar 31
Value: 13.58 	
Date: Mar 25
Value: 9.34 	
Date: Mar 20
Value: 9.1 	
Date: Mar 15
Value: 7.54 	
Date: Mar 10
Value: 9.37 	
Date: Mar 05
Value: 8.79 	
Date: Feb 28
Value: 3.11 	
Date: Feb 25
Value: 7.45 	
Date: Feb 20
Value: 5.26 	
Date: Feb 15
Value: 7.87 	
Date: Feb 10
Value: 5.95 	
Date: Feb 05
Value: 5.48 	
Date: Jan 31
Value: 6.53 	
Date: Jan 25
Value: 5.37 	
Date: Jan 20
Value: 3.57 	
Date: Jan 15
Value: 3.93 	
Date: Jan 10
Value: 4.83 	
Date: Jan 05
Value: 6.11 	
Date: Dec 31
Value: 13.88 	
Date: Dec 25
Value: 13.21 	
Date: Dec 20
Value: 12.34 	
Date: Dec 15
Value: 12.89 	
Date: Dec 10
Value: 12.95 	
Date: Dec 05
Value: 15.71 	
Date: Nov 30
Value: 10.91 	
Date: Nov 25
Value: 11.59 	
Date: Nov 20
Value: 13.44 	
Date: Nov 15
Value: 10.7 	
Date: Nov 10
Value: 9.52 	
Date: Nov 05
Value: 6.35 	
Date: Oct 31
Value: 10.93 	
Date: Oct 25
Value: 10.84 	
Date: Oct 20
Value: 8.34 	
Date: Oct 15
Value: 12.25 	
Date: Oct 10
Value: 10.52 	
Date: Oct 05
Value: 7.76 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.78 	
Date: Sep 20
Value: 5.07 	
Date: Sep 15
Value: 5.17 	
Date: Sep 10
Value: 4.78 	
Date: Sep 05
Value: 5.1 	
Date: Aug 31
Value: 7.57 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 6.15 	
Date: Aug 15
Value: 6.71 	
Date: Aug 10
Value: 9.32 	
Date: Aug 05
Value: 7.11 	
Date: Jul 31
Value: 8.77 	
Date: Jul 25
Value: 5.18 	
Date: Jul 20
Value: 4.67 	
Date: Jul 15
Value: 6.13 	
Date: Jul 10
Value: 7.28 	
Date: Jul 05
Value: 8.42 	
Date: Jun 30
Value: 19.72 	
Date: Jun 25
Value: 34.5 	
Date: Jun 20
Value: 2.82 	
Date: Jun 15
Value: 11.21 	
Date: Jun 10
Value: 4.86 	
Date: Jun 05
Value: 7.35 	
Date: May 31
Value: 9.12 	
Date: May 25
Value: 7.46 	
Date: May 20
Value: 21.69 	
Date: May 15
Value: 6.04 	
Date: May 10
Value: 7.11 	
Date: May 05
Value: 19.84 	
Date: Apr 30
Value: 2.87 	
Date: Apr 25
Value: 28.05 	
Date: Apr 20
Value: 3.52 	
Date: Apr 15
Value: 3.44 	
Date: Apr 10
Value: 3.17 	
Date: Apr 05
Value: 9.5 	
Date: Mar 31
Value: 39.45 	
Date: Mar 25
Value: 13.32 	
Date: Mar 20
Value: 2.43 	
Date: Mar 15
Value: 7.72 	
Date: Mar 10
Value: 1.17 	
Date: Mar 05
Value: 2.75 	
Date: Feb 28
Value: 0.49 	
Date: Feb 25
Value: 0.81 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 0.62 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.54 	
Date: Jan 31
Value: 3.33 	
Date: Jan 25
Value: 0.47 	
Date: Jan 20
Value: 0.76 	
Date: Jan 15
Value: 9.14 	
Date: Jan 10
Value: 0.96 	
Date: Jan 05
Value: 3.14 	
Date: Dec 31
Value: 5.99 	
Date: Dec 25
Value: 51.74 	
Date: Dec 20
Value: 6.78 	
Date: Dec 15
Value: 5.85 	
Date: Dec 10
Value: 44.22 	
Date: Dec 05
Value: 21.08 	
Date: Nov 30
Value: 25.03 	
Date: Nov 25
Value: 18.33 	
Date: Nov 20
Value: 9.85 	
Date: Nov 15
Value: 6.02 	
Date: Nov 10
Value: 1.61 	
Date: Nov 05
Value: 1.49 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.44 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.79 	
Date: Oct 05
Value: 11.25 	
Date: Sep 30
Value: 3.03 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 13 	
Date: Sep 15
Value: 7.21 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 2.25 	
Date: Aug 31
Value: 3.44 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 27.3 	
Date: Aug 15
Value: 2.07 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 2.19 	
Date: Jul 25
Value: 3.52 	
Date: Jul 20
Value: 2.74 	
Date: Jul 15
Value: 2.22 	
Date: Jul 10
Value: 2.24 	
Date: Jul 05
Value: 7.39 	
Date: Jun 30
Value: 19.72 	
Date: Jun 25
Value: 34.5 	
Date: Jun 20
Value: 2.82 	
Date: Jun 15
Value: 11.21 	
Date: Jun 10
Value: 4.86 	
Date: Jun 05
Value: 7.35 	
Date: May 31
Value: 9.12 	
Date: May 25
Value: 7.46 	
Date: May 20
Value: 21.69 	
Date: May 15
Value: 6.04 	
Date: May 10
Value: 7.11 	
Date: May 05
Value: 19.84 	
Date: Apr 30
Value: 2.87 	
Date: Apr 25
Value: 28.05 	
Date: Apr 20
Value: 16.62 	
Date: Apr 15
Value: 1.99 	
Date: Apr 10
Value: 1.92 	
Date: Apr 05
Value: 1.98 	
Date: Mar 31
Value: 9.17 	
Date: Mar 25
Value: 3.13 	
Date: Mar 20
Value: 2.12 	
Date: Mar 15
Value: 21.16 	
Date: Mar 10
Value: 11.8 	
Date: Mar 05
Value: 22.77 	
Date: Feb 28
Value: 5.06 	
Date: Feb 25
Value: 4.76 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 17.62 	
Date: Feb 10
Value: 3.93 	
Date: Feb 05
Value: 0.87 	
Date: Jan 31
Value: 0.54 	
Date: Jan 25
Value: 0.74 	
Date: Jan 20
Value: 3.95 	
Date: Jan 15
Value: 1.45 	
Date: Jan 10
Value: 14.42 	
Date: Jan 05
Value: 4.12 	
Date: Dec 31
Value: 2.94 	
Date: Dec 25
Value: 12.55 	
Date: Dec 20
Value: 3.44 	
Date: Dec 15
Value: 25.97 	
Date: Dec 10
Value: 6.35 	
Date: Dec 05
Value: 20.88 	
Date: Nov 30
Value: 27.5 	
Date: Nov 25
Value: 17.17 	
Date: Nov 20
Value: 11.44 	
Date: Nov 15
Value: 6.97 	
Date: Nov 10
Value: 9.77 	
Date: Nov 05
Value: 39.97 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.44 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.79 	
Date: Oct 05
Value: 11.25 	
Date: Sep 30
Value: 3.03 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 13 	
Date: Sep 15
Value: 7.21 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 2.25 	
Date: Aug 31
Value: 3.44 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 27.3 	
Date: Aug 15
Value: 2.07 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 2.19 	
Date: Jul 25
Value: 3.52 	
Date: Jul 20
Value: 2.74 	
Date: Jul 15
Value: 2.22 	
Date: Jul 10
Value: 2.24 	
Date: Jul 05
Value: 7.39 	
Date: Jun 30
Value: 9 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 14.15 	
Date: Jun 15
Value: 15.01 	
Date: Jun 10
Value: 11.36 	
Date: Jun 05
Value: 13.24 	
Date: May 31
Value: 13.34 	
Date: May 25
Value: 12.34 	
Date: May 20
Value: 9.79 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 11.17 	
Date: May 05
Value: 11.29 	
Date: Apr 30
Value: 7.91 	
Date: Apr 25
Value: 10.68 	
Date: Apr 20
Value: 12.92 	
Date: Apr 15
Value: 11.99 	
Date: Apr 10
Value: 10.77 	
Date: Apr 05
Value: 10.76 	
Date: Mar 31
Value: 13.58 	
Date: Mar 25
Value: 9.34 	
Date: Mar 20
Value: 9.1 	
Date: Mar 15
Value: 7.54 	
Date: Mar 10
Value: 9.37 	
Date: Mar 05
Value: 8.79 	
Date: Feb 28
Value: 3.11 	
Date: Feb 25
Value: 7.45 	
Date: Feb 20
Value: 5.26 	
Date: Feb 15
Value: 7.87 	
Date: Feb 10
Value: 5.95 	
Date: Feb 05
Value: 5.48 	
Date: Jan 31
Value: 6.53 	
Date: Jan 25
Value: 5.37 	
Date: Jan 20
Value: 3.57 	
Date: Jan 15
Value: 3.93 	
Date: Jan 10
Value: 4.83 	
Date: Jan 05
Value: 6.11 	
Date: Dec 31
Value: 13.88 	
Date: Dec 25
Value: 13.21 	
Date: Dec 20
Value: 12.34 	
Date: Dec 15
Value: 12.89 	
Date: Dec 10
Value: 12.95 	
Date: Dec 05
Value: 15.71 	
Date: Nov 30
Value: 10.91 	
Date: Nov 25
Value: 11.59 	
Date: Nov 20
Value: 13.44 	
Date: Nov 15
Value: 10.7 	
Date: Nov 10
Value: 9.52 	
Date: Nov 05
Value: 6.35 	
Date: Oct 31
Value: 10.93 	
Date: Oct 25
Value: 10.84 	
Date: Oct 20
Value: 8.34 	
Date: Oct 15
Value: 12.25 	
Date: Oct 10
Value: 10.52 	
Date: Oct 05
Value: 7.76 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.78 	
Date: Sep 20
Value: 5.07 	
Date: Sep 15
Value: 5.17 	
Date: Sep 10
Value: 4.78 	
Date: Sep 05
Value: 5.1 	
Date: Aug 31
Value: 7.57 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 6.15 	
Date: Aug 15
Value: 6.71 	
Date: Aug 10
Value: 9.32 	
Date: Aug 05
Value: 7.11 	
Date: Jul 31
Value: 8.77 	
Date: Jul 25
Value: 5.18 	
Date: Jul 20
Value: 4.67 	
Date: Jul 15
Value: 6.13 	
Date: Jul 10
Value: 7.28 	
Date: Jul 05
Value: 8.42
	
Date: Jun 30
Value: 1274.76 	
Date: Jun 25
Value: 1255.03 	
Date: Jun 20
Value: 1220.52 	
Date: Jun 15
Value: 1217.69 	
Date: Jun 10
Value: 1206.47 	
Date: Jun 05
Value: 1201.61 	
Date: May 31
Value: 1194.25 	
Date: May 25
Value: 1185.12 	
Date: May 20
Value: 1177.66 	
Date: May 15
Value: 1155.97 	
Date: May 10
Value: 1149.92 	
Date: May 05
Value: 1142.8 	
Date: Apr 30
Value: 1122.96 	
Date: Apr 25
Value: 1120.08 	
Date: Apr 20
Value: 1700.71 	
Date: Apr 15
Value: 1697.18 	
Date: Apr 10
Value: 1693.73 	
Date: Apr 05
Value: 1690.56 	
Date: Mar 31
Value: 1681.05 	
Date: Mar 25
Value: 1641.6 	
Date: Mar 20
Value: 1628.28 	
Date: Mar 15
Value: 1625.84 	
Date: Mar 10
Value: 1618.11 	
Date: Mar 05
Value: 1616.93 	
Date: Feb 28
Value: 1614.18 	
Date: Feb 25
Value: 1613.68 	
Date: Feb 20
Value: 1612.87 	
Date: Feb 15
Value: 1611.86 	
Date: Feb 10
Value: 1611.23 	
Date: Feb 05
Value: 1610.7 	
Date: Jan 31
Value: 1610.16 	
Date: Jan 25
Value: 1606.83 	
Date: Jan 20
Value: 1606.35 	
Date: Jan 15
Value: 1605.58 	
Date: Jan 10
Value: 1596.44 	
Date: Jan 05
Value: 1595.47 	
Date: Dec 31
Value: 1592.33 	
Date: Dec 25
Value: 1586.33 	
Date: Dec 20
Value: 1534.59 	
Date: Dec 15
Value: 1527.81 	
Date: Dec 10
Value: 1521.95 	
Date: Dec 05
Value: 1477.73 	
Date: Nov 30
Value: 1456.64 	
Date: Nov 25
Value: 1431.6 	
Date: Nov 20
Value: 1413.26 	
Date: Nov 15
Value: 1403.4 	
Date: Nov 10
Value: 1397.38 	
Date: Nov 05
Value: 1395.76 	
Date: Oct 31
Value: 1394.26 	
Date: Oct 25
Value: 1392.34 	
Date: Oct 20
Value: 1390.9 	
Date: Oct 15
Value: 1389.45 	
Date: Oct 10
Value: 1387.79 	
Date: Oct 05
Value: 1385 	
Date: Sep 30
Value: 1373.74 	
Date: Sep 25
Value: 1370.71 	
Date: Sep 20
Value: 1368.11 	
Date: Sep 15
Value: 1355.11 	
Date: Sep 10
Value: 1347.89 	
Date: Sep 05
Value: 1341.88 	
Date: Aug 31
Value: 1339.62 	
Date: Aug 25
Value: 1336.18 	
Date: Aug 20
Value: 1328.26 	
Date: Aug 15
Value: 1300.95 	
Date: Aug 10
Value: 1298.88 	
Date: Aug 05
Value: 1297.21 	
Date: Jul 31
Value: 1295.07 	
Date: Jul 25
Value: 1292.88 	
Date: Jul 20
Value: 1289.35 	
Date: Jul 15
Value: 1286.61 	
Date: Jul 10
Value: 1284.39 	
Date: Jul 05
Value: 1282.15 	
Date: Jun 30
Value: 1902.7 	
Date: Jun 25
Value: 1882.97 	
Date: Jun 20
Value: 1848.46 	
Date: Jun 15
Value: 1845.64 	
Date: Jun 10
Value: 1834.42 	
Date: Jun 05
Value: 1829.55 	
Date: May 31
Value: 1822.2 	
Date: May 25
Value: 1813.07 	
Date: May 20
Value: 1805.61 	
Date: May 15
Value: 1783.91 	
Date: May 10
Value: 1777.86 	
Date: May 05
Value: 1770.75 	
Date: Apr 30
Value: 1750.9 	
Date: Apr 25
Value: 1748.02 	
Date: Apr 20
Value: 1719.97 	
Date: Apr 15
Value: 1703.34 	
Date: Apr 10
Value: 1701.35 	
Date: Apr 05
Value: 1699.42 	
Date: Mar 31
Value: 1697.44 	
Date: Mar 25
Value: 1688.26 	
Date: Mar 20
Value: 1685.12 	
Date: Mar 15
Value: 1682.99 	
Date: Mar 10
Value: 1661.83 	
Date: Mar 05
Value: 1650.03 	
Date: Feb 28
Value: 1627.25 	
Date: Feb 25
Value: 1622.18 	
Date: Feb 20
Value: 1617.42 	
Date: Feb 15
Value: 1616.89 	
Date: Feb 10
Value: 1599.26 	
Date: Feb 05
Value: 1595.32 	
Date: Jan 31
Value: 1594.45 	
Date: Jan 25
Value: 1593.9 	
Date: Jan 20
Value: 1593.15 	
Date: Jan 15
Value: 1589.2 	
Date: Jan 10
Value: 1587.74 	
Date: Jan 05
Value: 1573.31 	
Date: Dec 31
Value: 1569.19 	
Date: Dec 25
Value: 1566.24 	
Date: Dec 20
Value: 1553.69 	
Date: Dec 15
Value: 1550.24 	
Date: Dec 10
Value: 1524.26 	
Date: Dec 05
Value: 1517.91 	
Date: Nov 30
Value: 1497.02 	
Date: Nov 25
Value: 1469.51 	
Date: Nov 20
Value: 1452.34 	
Date: Nov 15
Value: 1440.89 	
Date: Nov 10
Value: 1433.92 	
Date: Nov 05
Value: 1424.14 	
Date: Oct 31
Value: 2022.2 	
Date: Oct 25
Value: 2020.29 	
Date: Oct 20
Value: 2018.84 	
Date: Oct 15
Value: 2017.39 	
Date: Oct 10
Value: 2015.74 	
Date: Oct 05
Value: 2012.94 	
Date: Sep 30
Value: 2001.69 	
Date: Sep 25
Value: 1998.65 	
Date: Sep 20
Value: 1996.06 	
Date: Sep 15
Value: 1983.05 	
Date: Sep 10
Value: 1975.84 	
Date: Sep 05
Value: 1969.82 	
Date: Aug 31
Value: 1967.57 	
Date: Aug 25
Value: 1964.12 	
Date: Aug 20
Value: 1956.2 	
Date: Aug 15
Value: 1928.9 	
Date: Aug 10
Value: 1926.82 	
Date: Aug 05
Value: 1925.15 	
Date: Jul 31
Value: 1923.02 	
Date: Jul 25
Value: 1920.82 	
Date: Jul 20
Value: 1917.3 	
Date: Jul 15
Value: 1914.56 	
Date: Jul 10
Value: 1912.34 	
Date: Jul 05
Value: 1910.09 	
Date: Jun 30
Value: 631.37 	
Date: Jun 25
Value: 622.37 	
Date: Jun 20
Value: 610.75 	
Date: Jun 15
Value: 596.59 	
Date: Jun 10
Value: 581.57 	
Date: Jun 05
Value: 570.21 	
Date: May 31
Value: 556.97 	
Date: May 25
Value: 543.62 	
Date: May 20
Value: 531.28 	
Date: May 15
Value: 521.49 	
Date: May 10
Value: 510.38 	
Date: May 05
Value: 499.21 	
Date: Apr 30
Value: 487.92 	
Date: Apr 25
Value: 480 	
Date: Apr 20
Value: 469.32 	
Date: Apr 15
Value: 456.39 	
Date: Apr 10
Value: 444.4 	
Date: Apr 05
Value: 433.62 	
Date: Mar 31
Value: 422.86 	
Date: Mar 25
Value: 409.28 	
Date: Mar 20
Value: 399.93 	
Date: Mar 15
Value: 390.82 	
Date: Mar 10
Value: 383.28 	
Date: Mar 05
Value: 373.9 	
Date: Feb 28
Value: 365.1 	
Date: Feb 25
Value: 361.99 	
Date: Feb 20
Value: 354.53 	
Date: Feb 15
Value: 349.27 	
Date: Feb 10
Value: 341.39 	
Date: Feb 05
Value: 335.44 	
Date: Jan 31
Value: 329.96 	
Date: Jan 25
Value: 323.42 	
Date: Jan 20
Value: 318.05 	
Date: Jan 15
Value: 314.48 	
Date: Jan 10
Value: 310.55 	
Date: Jan 05
Value: 305.71 	
Date: Dec 31
Value: 299.6 	
Date: Dec 25
Value: 285.71 	
Date: Dec 20
Value: 272.5 	
Date: Dec 15
Value: 260.15 	
Date: Dec 10
Value: 247.26 	
Date: Dec 05
Value: 234.31 	
Date: Nov 30
Value: 218.6 	
Date: Nov 25
Value: 207.68 	
Date: Nov 20
Value: 196.09 	
Date: Nov 15
Value: 182.64 	
Date: Nov 10
Value: 171.94 	
Date: Nov 05
Value: 162.41 	
Date: Oct 31
Value: 809.27 	
Date: Oct 25
Value: 798.34 	
Date: Oct 20
Value: 787.49 	
Date: Oct 15
Value: 779.14 	
Date: Oct 10
Value: 766.89 	
Date: Oct 05
Value: 756.37 	
Date: Sep 30
Value: 748.61 	
Date: Sep 25
Value: 742.04 	
Date: Sep 20
Value: 736.26 	
Date: Sep 15
Value: 731.18 	
Date: Sep 10
Value: 726.01 	
Date: Sep 05
Value: 721.22 	
Date: Aug 31
Value: 716.11 	
Date: Aug 25
Value: 708.54 	
Date: Aug 20
Value: 701.16 	
Date: Aug 15
Value: 695.01 	
Date: Aug 10
Value: 688.29 	
Date: Aug 05
Value: 678.97 	
Date: Jul 31
Value: 671.85 	
Date: Jul 25
Value: 663.07 	
Date: Jul 20
Value: 657.89 	
Date: Jul 15
Value: 653.21 	
Date: Jul 10
Value: 647.08 	
Date: Jul 05
Value: 639.8 	
Date: Jun 30
Value: 1274.76 	
Date: Jun 25
Value: 1255.03 	
Date: Jun 20
Value: 1220.52 	
Date: Jun 15
Value: 1217.69 	
Date: Jun 10
Value: 1206.47 	
Date: Jun 05
Value: 1201.61 	
Date: May 31
Value: 1194.25 	
Date: May 25
Value: 1185.12 	
Date: May 20
Value: 1177.66 	
Date: May 15
Value: 1155.97 	
Date: May 10
Value: 1149.92 	
Date: May 05
Value: 1142.8 	
Date: Apr 30
Value: 1122.96 	
Date: Apr 25
Value: 1120.08 	
Date: Apr 20
Value: 1700.71 	
Date: Apr 15
Value: 1697.18 	
Date: Apr 10
Value: 1693.73 	
Date: Apr 05
Value: 1690.56 	
Date: Mar 31
Value: 1681.05 	
Date: Mar 25
Value: 1641.6 	
Date: Mar 20
Value: 1628.28 	
Date: Mar 15
Value: 1625.84 	
Date: Mar 10
Value: 1618.11 	
Date: Mar 05
Value: 1616.93 	
Date: Feb 28
Value: 1614.18 	
Date: Feb 25
Value: 1613.68 	
Date: Feb 20
Value: 1612.87 	
Date: Feb 15
Value: 1611.86 	
Date: Feb 10
Value: 1611.23 	
Date: Feb 05
Value: 1610.7 	
Date: Jan 31
Value: 1610.16 	
Date: Jan 25
Value: 1606.83 	
Date: Jan 20
Value: 1606.35 	
Date: Jan 15
Value: 1605.58 	
Date: Jan 10
Value: 1596.44 	
Date: Jan 05
Value: 1595.47 	
Date: Dec 31
Value: 1592.33 	
Date: Dec 25
Value: 1586.33 	
Date: Dec 20
Value: 1534.59 	
Date: Dec 15
Value: 1527.81 	
Date: Dec 10
Value: 1521.95 	
Date: Dec 05
Value: 1477.73 	
Date: Nov 30
Value: 1456.64 	
Date: Nov 25
Value: 1431.6 	
Date: Nov 20
Value: 1413.26 	
Date: Nov 15
Value: 1403.4 	
Date: Nov 10
Value: 1397.38 	
Date: Nov 05
Value: 1395.76 	
Date: Oct 31
Value: 1394.26 	
Date: Oct 25
Value: 1392.34 	
Date: Oct 20
Value: 1390.9 	
Date: Oct 15
Value: 1389.45 	
Date: Oct 10
Value: 1387.79 	
Date: Oct 05
Value: 1385 	
Date: Sep 30
Value: 1373.74 	
Date: Sep 25
Value: 1370.71 	
Date: Sep 20
Value: 1368.11 	
Date: Sep 15
Value: 1355.11 	
Date: Sep 10
Value: 1347.89 	
Date: Sep 05
Value: 1341.88 	
Date: Aug 31
Value: 1339.62 	
Date: Aug 25
Value: 1336.18 	
Date: Aug 20
Value: 1328.26 	
Date: Aug 15
Value: 1300.95 	
Date: Aug 10
Value: 1298.88 	
Date: Aug 05
Value: 1297.21 	
Date: Jul 31
Value: 1295.07 	
Date: Jul 25
Value: 1292.88 	
Date: Jul 20
Value: 1289.35 	
Date: Jul 15
Value: 1286.61 	
Date: Jul 10
Value: 1284.39 	
Date: Jul 05
Value: 1282.15 	
Date: Jun 30
Value: 1902.7 	
Date: Jun 25
Value: 1882.97 	
Date: Jun 20
Value: 1848.46 	
Date: Jun 15
Value: 1845.64 	
Date: Jun 10
Value: 1834.42 	
Date: Jun 05
Value: 1829.55 	
Date: May 31
Value: 1822.2 	
Date: May 25
Value: 1813.07 	
Date: May 20
Value: 1805.61 	
Date: May 15
Value: 1783.91 	
Date: May 10
Value: 1777.86 	
Date: May 05
Value: 1770.75 	
Date: Apr 30
Value: 1750.9 	
Date: Apr 25
Value: 1748.02 	
Date: Apr 20
Value: 1719.97 	
Date: Apr 15
Value: 1703.34 	
Date: Apr 10
Value: 1701.35 	
Date: Apr 05
Value: 1699.42 	
Date: Mar 31
Value: 1697.44 	
Date: Mar 25
Value: 1688.26 	
Date: Mar 20
Value: 1685.12 	
Date: Mar 15
Value: 1682.99 	
Date: Mar 10
Value: 1661.83 	
Date: Mar 05
Value: 1650.03 	
Date: Feb 28
Value: 1627.25 	
Date: Feb 25
Value: 1622.18 	
Date: Feb 20
Value: 1617.42 	
Date: Feb 15
Value: 1616.89 	
Date: Feb 10
Value: 1599.26 	
Date: Feb 05
Value: 1595.32 	
Date: Jan 31
Value: 1594.45 	
Date: Jan 25
Value: 1593.9 	
Date: Jan 20
Value: 1593.15 	
Date: Jan 15
Value: 1589.2 	
Date: Jan 10
Value: 1587.74 	
Date: Jan 05
Value: 1573.31 	
Date: Dec 31
Value: 1569.19 	
Date: Dec 25
Value: 1566.24 	
Date: Dec 20
Value: 1553.69 	
Date: Dec 15
Value: 1550.24 	
Date: Dec 10
Value: 1524.26 	
Date: Dec 05
Value: 1517.91 	
Date: Nov 30
Value: 1497.02 	
Date: Nov 25
Value: 1469.51 	
Date: Nov 20
Value: 1452.34 	
Date: Nov 15
Value: 1440.89 	
Date: Nov 10
Value: 1433.92 	
Date: Nov 05
Value: 1424.14 	
Date: Oct 31
Value: 2022.2 	
Date: Oct 25
Value: 2020.29 	
Date: Oct 20
Value: 2018.84 	
Date: Oct 15
Value: 2017.39 	
Date: Oct 10
Value: 2015.74 	
Date: Oct 05
Value: 2012.94 	
Date: Sep 30
Value: 2001.69 	
Date: Sep 25
Value: 1998.65 	
Date: Sep 20
Value: 1996.06 	
Date: Sep 15
Value: 1983.05 	
Date: Sep 10
Value: 1975.84 	
Date: Sep 05
Value: 1969.82 	
Date: Aug 31
Value: 1967.57 	
Date: Aug 25
Value: 1964.12 	
Date: Aug 20
Value: 1956.2 	
Date: Aug 15
Value: 1928.9 	
Date: Aug 10
Value: 1926.82 	
Date: Aug 05
Value: 1925.15 	
Date: Jul 31
Value: 1923.02 	
Date: Jul 25
Value: 1920.82 	
Date: Jul 20
Value: 1917.3 	
Date: Jul 15
Value: 1914.56 	
Date: Jul 10
Value: 1912.34 	
Date: Jul 05
Value: 1910.09 	
Date: Jun 30
Value: 631.37 	
Date: Jun 25
Value: 622.37 	
Date: Jun 20
Value: 610.75 	
Date: Jun 15
Value: 596.59 	
Date: Jun 10
Value: 581.57 	
Date: Jun 05
Value: 570.21 	
Date: May 31
Value: 556.97 	
Date: May 25
Value: 543.62 	
Date: May 20
Value: 531.28 	
Date: May 15
Value: 521.49 	
Date: May 10
Value: 510.38 	
Date: May 05
Value: 499.21 	
Date: Apr 30
Value: 487.92 	
Date: Apr 25
Value: 480 	
Date: Apr 20
Value: 469.32 	
Date: Apr 15
Value: 456.39 	
Date: Apr 10
Value: 444.4 	
Date: Apr 05
Value: 433.62 	
Date: Mar 31
Value: 422.86 	
Date: Mar 25
Value: 409.28 	
Date: Mar 20
Value: 399.93 	
Date: Mar 15
Value: 390.82 	
Date: Mar 10
Value: 383.28 	
Date: Mar 05
Value: 373.9 	
Date: Feb 28
Value: 365.1 	
Date: Feb 25
Value: 361.99 	
Date: Feb 20
Value: 354.53 	
Date: Feb 15
Value: 349.27 	
Date: Feb 10
Value: 341.39 	
Date: Feb 05
Value: 335.44 	
Date: Jan 31
Value: 329.96 	
Date: Jan 25
Value: 323.42 	
Date: Jan 20
Value: 318.05 	
Date: Jan 15
Value: 314.48 	
Date: Jan 10
Value: 310.55 	
Date: Jan 05
Value: 305.71 	
Date: Dec 31
Value: 299.6 	
Date: Dec 25
Value: 285.71 	
Date: Dec 20
Value: 272.5 	
Date: Dec 15
Value: 260.15 	
Date: Dec 10
Value: 247.26 	
Date: Dec 05
Value: 234.31 	
Date: Nov 30
Value: 218.6 	
Date: Nov 25
Value: 207.68 	
Date: Nov 20
Value: 196.09 	
Date: Nov 15
Value: 182.64 	
Date: Nov 10
Value: 171.94 	
Date: Nov 05
Value: 162.41 	
Date: Oct 31
Value: 809.27 	
Date: Oct 25
Value: 798.34 	
Date: Oct 20
Value: 787.49 	
Date: Oct 15
Value: 779.14 	
Date: Oct 10
Value: 766.89 	
Date: Oct 05
Value: 756.37 	
Date: Sep 30
Value: 748.61 	
Date: Sep 25
Value: 742.04 	
Date: Sep 20
Value: 736.26 	
Date: Sep 15
Value: 731.18 	
Date: Sep 10
Value: 726.01 	
Date: Sep 05
Value: 721.22 	
Date: Aug 31
Value: 716.11 	
Date: Aug 25
Value: 708.54 	
Date: Aug 20
Value: 701.16 	
Date: Aug 15
Value: 695.01 	
Date: Aug 10
Value: 688.29 	
Date: Aug 05
Value: 678.97 	
Date: Jul 31
Value: 671.85 	
Date: Jul 25
Value: 663.07 	
Date: Jul 20
Value: 657.89 	
Date: Jul 15
Value: 653.21 	
Date: Jul 10
Value: 647.08 	
Date: Jul 05
Value: 639.8

	
Date: Jun 30
Value: 33.64 	
Date: Jun 25
Value: 27.11 	
Date: Jun 20
Value: 2.58 	
Date: Jun 15
Value: 10.3 	
Date: Jun 10
Value: 2.83 	
Date: Jun 05
Value: 2.43 	
Date: May 31
Value: 5.79 	
Date: May 25
Value: 16.2 	
Date: May 20
Value: 22.52 	
Date: May 15
Value: 8.24 	
Date: May 10
Value: 17.62 	
Date: May 05
Value: 20.3 	
Date: Apr 30
Value: 4.52 	
Date: Apr 25
Value: 38.96 	
Date: Apr 20
Value: 4.81 	
Date: Apr 15
Value: 5.62 	
Date: Apr 10
Value: 4.54 	
Date: Apr 05
Value: 13.89 	
Date: Mar 31
Value: 30.91 	
Date: Mar 25
Value: 12.85 	
Date: Mar 20
Value: 4.03 	
Date: Mar 15
Value: 7.24 	
Date: Mar 10
Value: 1.97 	
Date: Mar 05
Value: 5.7 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.84 	
Date: Feb 20
Value: 2.99 	
Date: Feb 15
Value: 1.78 	
Date: Feb 10
Value: 1.39 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 3.14 	
Date: Jan 25
Value: 1.01 	
Date: Jan 20
Value: 2.62 	
Date: Jan 15
Value: 10.81 	
Date: Jan 10
Value: 2.08 	
Date: Jan 05
Value: 4.22 	
Date: Dec 31
Value: 9.63 	
Date: Dec 25
Value: 37.77 	
Date: Dec 20
Value: 6.47 	
Date: Dec 15
Value: 16.21 	
Date: Dec 10
Value: 35.74 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 18.68 	
Date: Nov 25
Value: 24.07 	
Date: Nov 20
Value: 8.39 	
Date: Nov 15
Value: 3.01 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.51 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 3.98 	
Date: Oct 10
Value: 3.09 	
Date: Oct 05
Value: 19.15 	
Date: Sep 30
Value: 6.01 	
Date: Sep 25
Value: 3.73 	
Date: Sep 20
Value: 13.05 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.04 	
Date: Sep 05
Value: 3.33 	
Date: Aug 31
Value: 3.94 	
Date: Aug 25
Value: 3.97 	
Date: Aug 20
Value: 31.08 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 1.7 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.57 	
Date: Jul 25
Value: 2.63 	
Date: Jul 20
Value: 4.87 	
Date: Jul 15
Value: 2.35 	
Date: Jul 10
Value: 2.34 	
Date: Jul 05
Value: 3.96 	
Date: Jun 30
Value: 33.64 	
Date: Jun 25
Value: 27.11 	
Date: Jun 20
Value: 2.58 	
Date: Jun 15
Value: 10.3 	
Date: Jun 10
Value: 2.83 	
Date: Jun 05
Value: 2.43 	
Date: May 31
Value: 5.79 	
Date: May 25
Value: 16.2 	
Date: May 20
Value: 22.52 	
Date: May 15
Value: 8.24 	
Date: May 10
Value: 17.62 	
Date: May 05
Value: 20.3 	
Date: Apr 30
Value: 4.52 	
Date: Apr 25
Value: 38.96 	
Date: Apr 20
Value: 15.07 	
Date: Apr 15
Value: 2.54 	
Date: Apr 10
Value: 2.4 	
Date: Apr 05
Value: 2.71 	
Date: Mar 31
Value: 10.84 	
Date: Mar 25
Value: 7.86 	
Date: Mar 20
Value: 4.5 	
Date: Mar 15
Value: 23.99 	
Date: Mar 10
Value: 10.48 	
Date: Mar 05
Value: 12.9 	
Date: Feb 28
Value: 5.27 	
Date: Feb 25
Value: 4.94 	
Date: Feb 20
Value: 1.37 	
Date: Feb 15
Value: 15.56 	
Date: Feb 10
Value: 5.97 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 1.06 	
Date: Jan 25
Value: 1.58 	
Date: Jan 20
Value: 18.47 	
Date: Jan 15
Value: 2.73 	
Date: Jan 10
Value: 11.48 	
Date: Jan 05
Value: 8.96 	
Date: Dec 31
Value: 3.24 	
Date: Dec 25
Value: 14.02 	
Date: Dec 20
Value: 4.08 	
Date: Dec 15
Value: 29.2 	
Date: Dec 10
Value: 6.44 	
Date: Dec 05
Value: 10.85 	
Date: Nov 30
Value: 19.81 	
Date: Nov 25
Value: 17.96 	
Date: Nov 20
Value: 18.09 	
Date: Nov 15
Value: 7.34 	
Date: Nov 10
Value: 16.59 	
Date: Nov 05
Value: 47.54 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.51 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 3.98 	
Date: Oct 10
Value: 3.09 	
Date: Oct 05
Value: 19.15 	
Date: Sep 30
Value: 6.01 	
Date: Sep 25
Value: 3.73 	
Date: Sep 20
Value: 13.05 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.04 	
Date: Sep 05
Value: 3.33 	
Date: Aug 31
Value: 3.94 	
Date: Aug 25
Value: 3.97 	
Date: Aug 20
Value: 31.08 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 1.7 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.57 	
Date: Jul 25
Value: 2.63 	
Date: Jul 20
Value: 4.87 	
Date: Jul 15
Value: 2.35 	
Date: Jul 10
Value: 2.34 	
Date: Jul 05
Value: 3.96 	
Date: Jun 30
Value: 9.56 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 13.62 	
Date: Jun 15
Value: 13.92 	
Date: Jun 10
Value: 13.01 	
Date: Jun 05
Value: 13.34 	
Date: May 31
Value: 12.7 	
Date: May 25
Value: 11.8 	
Date: May 20
Value: 9.66 	
Date: May 15
Value: 12.16 	
Date: May 10
Value: 11.74 	
Date: May 05
Value: 11.11 	
Date: Apr 30
Value: 9.84 	
Date: Apr 25
Value: 12.6 	
Date: Apr 20
Value: 14.59 	
Date: Apr 15
Value: 13.34 	
Date: Apr 10
Value: 11.62 	
Date: Apr 05
Value: 11.94 	
Date: Mar 31
Value: 14.81 	
Date: Mar 25
Value: 9.78 	
Date: Mar 20
Value: 9.87 	
Date: Mar 15
Value: 8.64 	
Date: Mar 10
Value: 10.35 	
Date: Mar 05
Value: 10.11 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 8.75 	
Date: Feb 20
Value: 6.51 	
Date: Feb 15
Value: 9.43 	
Date: Feb 10
Value: 8.38 	
Date: Feb 05
Value: 7.44 	
Date: Jan 31
Value: 12.37 	
Date: Jan 25
Value: 9.68 	
Date: Jan 20
Value: 6.84 	
Date: Jan 15
Value: 6.07 	
Date: Jan 10
Value: 9.81 	
Date: Jan 05
Value: 8.86 	
Date: Dec 31
Value: 13.23 	
Date: Dec 25
Value: 11.25 	
Date: Dec 20
Value: 11.64 	
Date: Dec 15
Value: 10.73 	
Date: Dec 10
Value: 10.95 	
Date: Dec 05
Value: 13.31 	
Date: Nov 30
Value: 9.21 	
Date: Nov 25
Value: 11.31 	
Date: Nov 20
Value: 13.01 	
Date: Nov 15
Value: 9.94 	
Date: Nov 10
Value: 9.43 	
Date: Nov 05
Value: 6.01 	
Date: Oct 31
Value: 9.11 	
Date: Oct 25
Value: 10.32 	
Date: Oct 20
Value: 7.39 	
Date: Oct 15
Value: 11.78 	
Date: Oct 10
Value: 10.37 	
Date: Oct 05
Value: 8.24 	
Date: Sep 30
Value: 7.32 	
Date: Sep 25
Value: 6.04 	
Date: Sep 20
Value: 5.71 	
Date: Sep 15
Value: 6.11 	
Date: Sep 10
Value: 5.36 	
Date: Sep 05
Value: 6.57 	
Date: Aug 31
Value: 10.26 	
Date: Aug 25
Value: 7.48 	
Date: Aug 20
Value: 7.32 	
Date: Aug 15
Value: 8.82 	
Date: Aug 10
Value: 11.93 	
Date: Aug 05
Value: 8.35 	
Date: Jul 31
Value: 11.52 	
Date: Jul 25
Value: 6.81 	
Date: Jul 20
Value: 5.89 	
Date: Jul 15
Value: 8.03 	
Date: Jul 10
Value: 8.69 	
Date: Jul 05
Value: 8.83 	
Date: Jun 30
Value: 33.64 	
Date: Jun 25
Value: 27.11 	
Date: Jun 20
Value: 2.58 	
Date: Jun 15
Value: 10.3 	
Date: Jun 10
Value: 2.83 	
Date: Jun 05
Value: 2.43 	
Date: May 31
Value: 5.79 	
Date: May 25
Value: 16.2 	
Date: May 20
Value: 22.52 	
Date: May 15
Value: 8.24 	
Date: May 10
Value: 17.62 	
Date: May 05
Value: 20.3 	
Date: Apr 30
Value: 4.52 	
Date: Apr 25
Value: 38.96 	
Date: Apr 20
Value: 4.81 	
Date: Apr 15
Value: 5.62 	
Date: Apr 10
Value: 4.54 	
Date: Apr 05
Value: 13.89 	
Date: Mar 31
Value: 30.91 	
Date: Mar 25
Value: 12.85 	
Date: Mar 20
Value: 4.03 	
Date: Mar 15
Value: 7.24 	
Date: Mar 10
Value: 1.97 	
Date: Mar 05
Value: 5.7 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.84 	
Date: Feb 20
Value: 2.99 	
Date: Feb 15
Value: 1.78 	
Date: Feb 10
Value: 1.39 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 3.14 	
Date: Jan 25
Value: 1.01 	
Date: Jan 20
Value: 2.62 	
Date: Jan 15
Value: 10.81 	
Date: Jan 10
Value: 2.08 	
Date: Jan 05
Value: 4.22 	
Date: Dec 31
Value: 9.63 	
Date: Dec 25
Value: 37.77 	
Date: Dec 20
Value: 6.47 	
Date: Dec 15
Value: 16.21 	
Date: Dec 10
Value: 35.74 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 18.68 	
Date: Nov 25
Value: 24.07 	
Date: Nov 20
Value: 8.39 	
Date: Nov 15
Value: 3.01 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.51 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 3.98 	
Date: Oct 10
Value: 3.09 	
Date: Oct 05
Value: 19.15 	
Date: Sep 30
Value: 6.01 	
Date: Sep 25
Value: 3.73 	
Date: Sep 20
Value: 13.05 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.04 	
Date: Sep 05
Value: 3.33 	
Date: Aug 31
Value: 3.94 	
Date: Aug 25
Value: 3.97 	
Date: Aug 20
Value: 31.08 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 1.7 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.57 	
Date: Jul 25
Value: 2.63 	
Date: Jul 20
Value: 4.87 	
Date: Jul 15
Value: 2.35 	
Date: Jul 10
Value: 2.34 	
Date: Jul 05
Value: 3.96 	
Date: Jun 30
Value: 33.64 	
Date: Jun 25
Value: 27.11 	
Date: Jun 20
Value: 2.58 	
Date: Jun 15
Value: 10.3 	
Date: Jun 10
Value: 2.83 	
Date: Jun 05
Value: 2.43 	
Date: May 31
Value: 5.79 	
Date: May 25
Value: 16.2 	
Date: May 20
Value: 22.52 	
Date: May 15
Value: 8.24 	
Date: May 10
Value: 17.62 	
Date: May 05
Value: 20.3 	
Date: Apr 30
Value: 4.52 	
Date: Apr 25
Value: 38.96 	
Date: Apr 20
Value: 15.07 	
Date: Apr 15
Value: 2.54 	
Date: Apr 10
Value: 2.4 	
Date: Apr 05
Value: 2.71 	
Date: Mar 31
Value: 10.84 	
Date: Mar 25
Value: 7.86 	
Date: Mar 20
Value: 4.5 	
Date: Mar 15
Value: 23.99 	
Date: Mar 10
Value: 10.48 	
Date: Mar 05
Value: 12.9 	
Date: Feb 28
Value: 5.27 	
Date: Feb 25
Value: 4.94 	
Date: Feb 20
Value: 1.37 	
Date: Feb 15
Value: 15.56 	
Date: Feb 10
Value: 5.97 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 1.06 	
Date: Jan 25
Value: 1.58 	
Date: Jan 20
Value: 18.47 	
Date: Jan 15
Value: 2.73 	
Date: Jan 10
Value: 11.48 	
Date: Jan 05
Value: 8.96 	
Date: Dec 31
Value: 3.24 	
Date: Dec 25
Value: 14.02 	
Date: Dec 20
Value: 4.08 	
Date: Dec 15
Value: 29.2 	
Date: Dec 10
Value: 6.44 	
Date: Dec 05
Value: 10.85 	
Date: Nov 30
Value: 19.81 	
Date: Nov 25
Value: 17.96 	
Date: Nov 20
Value: 18.09 	
Date: Nov 15
Value: 7.34 	
Date: Nov 10
Value: 16.59 	
Date: Nov 05
Value: 47.54 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.51 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 3.98 	
Date: Oct 10
Value: 3.09 	
Date: Oct 05
Value: 19.15 	
Date: Sep 30
Value: 6.01 	
Date: Sep 25
Value: 3.73 	
Date: Sep 20
Value: 13.05 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.04 	
Date: Sep 05
Value: 3.33 	
Date: Aug 31
Value: 3.94 	
Date: Aug 25
Value: 3.97 	
Date: Aug 20
Value: 31.08 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 1.7 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.57 	
Date: Jul 25
Value: 2.63 	
Date: Jul 20
Value: 4.87 	
Date: Jul 15
Value: 2.35 	
Date: Jul 10
Value: 2.34 	
Date: Jul 05
Value: 3.96 	
Date: Jun 30
Value: 9.56 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 13.62 	
Date: Jun 15
Value: 13.92 	
Date: Jun 10
Value: 13.01 	
Date: Jun 05
Value: 13.34 	
Date: May 31
Value: 12.7 	
Date: May 25
Value: 11.8 	
Date: May 20
Value: 9.66 	
Date: May 15
Value: 12.16 	
Date: May 10
Value: 11.74 	
Date: May 05
Value: 11.11 	
Date: Apr 30
Value: 9.84 	
Date: Apr 25
Value: 12.6 	
Date: Apr 20
Value: 14.59 	
Date: Apr 15
Value: 13.34 	
Date: Apr 10
Value: 11.62 	
Date: Apr 05
Value: 11.94 	
Date: Mar 31
Value: 14.81 	
Date: Mar 25
Value: 9.78 	
Date: Mar 20
Value: 9.87 	
Date: Mar 15
Value: 8.64 	
Date: Mar 10
Value: 10.35 	
Date: Mar 05
Value: 10.11 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 8.75 	
Date: Feb 20
Value: 6.51 	
Date: Feb 15
Value: 9.43 	
Date: Feb 10
Value: 8.38 	
Date: Feb 05
Value: 7.44 	
Date: Jan 31
Value: 12.37 	
Date: Jan 25
Value: 9.68 	
Date: Jan 20
Value: 6.84 	
Date: Jan 15
Value: 6.07 	
Date: Jan 10
Value: 9.81 	
Date: Jan 05
Value: 8.86 	
Date: Dec 31
Value: 13.23 	
Date: Dec 25
Value: 11.25 	
Date: Dec 20
Value: 11.64 	
Date: Dec 15
Value: 10.73 	
Date: Dec 10
Value: 10.95 	
Date: Dec 05
Value: 13.31 	
Date: Nov 30
Value: 9.21 	
Date: Nov 25
Value: 11.31 	
Date: Nov 20
Value: 13.01 	
Date: Nov 15
Value: 9.94 	
Date: Nov 10
Value: 9.43 	
Date: Nov 05
Value: 6.01 	
Date: Oct 31
Value: 9.11 	
Date: Oct 25
Value: 10.32 	
Date: Oct 20
Value: 7.39 	
Date: Oct 15
Value: 11.78 	
Date: Oct 10
Value: 10.37 	
Date: Oct 05
Value: 8.24 	
Date: Sep 30
Value: 7.32 	
Date: Sep 25
Value: 6.04 	
Date: Sep 20
Value: 5.71 	
Date: Sep 15
Value: 6.11 	
Date: Sep 10
Value: 5.36 	
Date: Sep 05
Value: 6.57 	
Date: Aug 31
Value: 10.26 	
Date: Aug 25
Value: 7.48 	
Date: Aug 20
Value: 7.32 	
Date: Aug 15
Value: 8.82 	
Date: Aug 10
Value: 11.93 	
Date: Aug 05
Value: 8.35 	
Date: Jul 31
Value: 11.52 	
Date: Jul 25
Value: 6.81 	
Date: Jul 20
Value: 5.89 	
Date: Jul 15
Value: 8.03 	
Date: Jul 10
Value: 8.69 	
Date: Jul 05
Value: 8.83
	
Date: Jun 30
Value: 1487.51 	
Date: Jun 25
Value: 1453.87 	
Date: Jun 20
Value: 1426.75 	
Date: Jun 15
Value: 1424.17 	
Date: Jun 10
Value: 1413.86 	
Date: Jun 05
Value: 1411.02 	
Date: May 31
Value: 1408.59 	
Date: May 25
Value: 1402.79 	
Date: May 20
Value: 1386.58 	
Date: May 15
Value: 1364.06 	
Date: May 10
Value: 1355.81 	
Date: May 05
Value: 1338.18 	
Date: Apr 30
Value: 1317.88 	
Date: Apr 25
Value: 1313.36 	
Date: Apr 20
Value: 1934.1 	
Date: Apr 15
Value: 1929.28 	
Date: Apr 10
Value: 1923.65 	
Date: Apr 05
Value: 1919.11 	
Date: Mar 31
Value: 1905.21 	
Date: Mar 25
Value: 1874.3 	
Date: Mar 20
Value: 1861.45 	
Date: Mar 15
Value: 1857.41 	
Date: Mar 10
Value: 1850.17 	
Date: Mar 05
Value: 1848.19 	
Date: Feb 28
Value: 1842.49 	
Date: Feb 25
Value: 1841.84 	
Date: Feb 20
Value: 1839.99 	
Date: Feb 15
Value: 1837 	
Date: Feb 10
Value: 1835.21 	
Date: Feb 05
Value: 1833.82 	
Date: Jan 31
Value: 1832.12 	
Date: Jan 25
Value: 1828.98 	
Date: Jan 20
Value: 1827.96 	
Date: Jan 15
Value: 1825.34 	
Date: Jan 10
Value: 1814.52 	
Date: Jan 05
Value: 1812.43 	
Date: Dec 31
Value: 1808.21 	
Date: Dec 25
Value: 1798.58 	
Date: Dec 20
Value: 1760.8 	
Date: Dec 15
Value: 1754.32 	
Date: Dec 10
Value: 1738.11 	
Date: Dec 05
Value: 1702.36 	
Date: Nov 30
Value: 1689.48 	
Date: Nov 25
Value: 1670.8 	
Date: Nov 20
Value: 1646.72 	
Date: Nov 15
Value: 1638.33 	
Date: Nov 10
Value: 1635.31 	
Date: Nov 05
Value: 1634.1 	
Date: Oct 31
Value: 1632.99 	
Date: Oct 25
Value: 1631.06 	
Date: Oct 20
Value: 1629.55 	
Date: Oct 15
Value: 1628.04 	
Date: Oct 10
Value: 1624.06 	
Date: Oct 05
Value: 1620.97 	
Date: Sep 30
Value: 1601.81 	
Date: Sep 25
Value: 1595.79 	
Date: Sep 20
Value: 1592.06 	
Date: Sep 15
Value: 1579 	
Date: Sep 10
Value: 1567.19 	
Date: Sep 05
Value: 1555.14 	
Date: Aug 31
Value: 1551.81 	
Date: Aug 25
Value: 1547.86 	
Date: Aug 20
Value: 1543.88 	
Date: Aug 15
Value: 1512.8 	
Date: Aug 10
Value: 1510.3 	
Date: Aug 05
Value: 1508.59 	
Date: Jul 31
Value: 1506.26 	
Date: Jul 25
Value: 1503.68 	
Date: Jul 20
Value: 1501.05 	
Date: Jul 15
Value: 1496.18 	
Date: Jul 10
Value: 1493.82 	
Date: Jul 05
Value: 1491.48 	
Date: Jun 30
Value: 2141.73 	
Date: Jun 25
Value: 2108.09 	
Date: Jun 20
Value: 2080.98 	
Date: Jun 15
Value: 2078.39 	
Date: Jun 10
Value: 2068.09 	
Date: Jun 05
Value: 2065.25 	
Date: May 31
Value: 2062.81 	
Date: May 25
Value: 2057.02 	
Date: May 20
Value: 2040.81 	
Date: May 15
Value: 2018.28 	
Date: May 10
Value: 2010.04 	
Date: May 05
Value: 1992.41 	
Date: Apr 30
Value: 1972.11 	
Date: Apr 25
Value: 1967.58 	
Date: Apr 20
Value: 1928.62 	
Date: Apr 15
Value: 1913.55 	
Date: Apr 10
Value: 1911.01 	
Date: Apr 05
Value: 1908.6 	
Date: Mar 31
Value: 1905.88 	
Date: Mar 25
Value: 1895.04 	
Date: Mar 20
Value: 1887.17 	
Date: Mar 15
Value: 1882.67 	
Date: Mar 10
Value: 1858.67 	
Date: Mar 05
Value: 1848.19 	
Date: Feb 28
Value: 1835.29 	
Date: Feb 25
Value: 1830.01 	
Date: Feb 20
Value: 1825.07 	
Date: Feb 15
Value: 1823.69 	
Date: Feb 10
Value: 1808.13 	
Date: Feb 05
Value: 1802.15 	
Date: Jan 31
Value: 1800.67 	
Date: Jan 25
Value: 1799.61 	
Date: Jan 20
Value: 1798.02 	
Date: Jan 15
Value: 1779.55 	
Date: Jan 10
Value: 1776.81 	
Date: Jan 05
Value: 1765.33 	
Date: Dec 31
Value: 1756.36 	
Date: Dec 25
Value: 1753.12 	
Date: Dec 20
Value: 1739.09 	
Date: Dec 15
Value: 1735.01 	
Date: Dec 10
Value: 1705.8 	
Date: Dec 05
Value: 1699.35 	
Date: Nov 30
Value: 1688.49 	
Date: Nov 25
Value: 1668.67 	
Date: Nov 20
Value: 1650.71 	
Date: Nov 15
Value: 1632.62 	
Date: Nov 10
Value: 1625.27 	
Date: Nov 05
Value: 1608.68 	
Date: Oct 31
Value: 2287.21 	
Date: Oct 25
Value: 2285.28 	
Date: Oct 20
Value: 2283.77 	
Date: Oct 15
Value: 2282.27 	
Date: Oct 10
Value: 2278.28 	
Date: Oct 05
Value: 2275.19 	
Date: Sep 30
Value: 2256.04 	
Date: Sep 25
Value: 2250.02 	
Date: Sep 20
Value: 2246.28 	
Date: Sep 15
Value: 2233.22 	
Date: Sep 10
Value: 2221.41 	
Date: Sep 05
Value: 2209.37 	
Date: Aug 31
Value: 2206.03 	
Date: Aug 25
Value: 2202.08 	
Date: Aug 20
Value: 2198.11 	
Date: Aug 15
Value: 2167.02 	
Date: Aug 10
Value: 2164.52 	
Date: Aug 05
Value: 2162.82 	
Date: Jul 31
Value: 2160.49 	
Date: Jul 25
Value: 2157.91 	
Date: Jul 20
Value: 2155.28 	
Date: Jul 15
Value: 2150.4 	
Date: Jul 10
Value: 2148.04 	
Date: Jul 05
Value: 2145.7 	
Date: Jun 30
Value: 683.5 	
Date: Jun 25
Value: 673.94 	
Date: Jun 20
Value: 662.32 	
Date: Jun 15
Value: 648.69 	
Date: Jun 10
Value: 634.77 	
Date: Jun 05
Value: 621.76 	
Date: May 31
Value: 608.41 	
Date: May 25
Value: 595.71 	
Date: May 20
Value: 583.9 	
Date: May 15
Value: 574.23 	
Date: May 10
Value: 562.07 	
Date: May 05
Value: 550.32 	
Date: Apr 30
Value: 539.21 	
Date: Apr 25
Value: 529.36 	
Date: Apr 20
Value: 516.76 	
Date: Apr 15
Value: 502.16 	
Date: Apr 10
Value: 488.81 	
Date: Apr 05
Value: 477.19 	
Date: Mar 31
Value: 465.24 	
Date: Mar 25
Value: 450.43 	
Date: Mar 20
Value: 440.65 	
Date: Mar 15
Value: 430.77 	
Date: Mar 10
Value: 422.12 	
Date: Mar 05
Value: 411.77 	
Date: Feb 28
Value: 401.65 	
Date: Feb 25
Value: 397.07 	
Date: Feb 20
Value: 388.32 	
Date: Feb 15
Value: 381.8 	
Date: Feb 10
Value: 372.36 	
Date: Feb 05
Value: 363.97 	
Date: Jan 31
Value: 356.53 	
Date: Jan 25
Value: 344.15 	
Date: Jan 20
Value: 334.47 	
Date: Jan 15
Value: 327.62 	
Date: Jan 10
Value: 321.54 	
Date: Jan 05
Value: 311.72 	
Date: Dec 31
Value: 302.86 	
Date: Dec 25
Value: 289.63 	
Date: Dec 20
Value: 278.37 	
Date: Dec 15
Value: 266.73 	
Date: Dec 10
Value: 255.99 	
Date: Dec 05
Value: 245.04 	
Date: Nov 30
Value: 231.73 	
Date: Nov 25
Value: 222.51 	
Date: Nov 20
Value: 211.2 	
Date: Nov 15
Value: 198.19 	
Date: Nov 10
Value: 188.25 	
Date: Nov 05
Value: 178.81 	
Date: Oct 31
Value: 881.88 	
Date: Oct 25
Value: 872.77 	
Date: Oct 20
Value: 862.44 	
Date: Oct 15
Value: 855.04 	
Date: Oct 10
Value: 843.26 	
Date: Oct 05
Value: 832.88 	
Date: Sep 30
Value: 824.64 	
Date: Sep 25
Value: 817.32 	
Date: Sep 20
Value: 811.27 	
Date: Sep 15
Value: 805.56 	
Date: Sep 10
Value: 799.45 	
Date: Sep 05
Value: 794.08 	
Date: Aug 31
Value: 787.5 	
Date: Aug 25
Value: 777.24 	
Date: Aug 20
Value: 769.76 	
Date: Aug 15
Value: 762.43 	
Date: Aug 10
Value: 753.61 	
Date: Aug 05
Value: 741.67 	
Date: Jul 31
Value: 733.32 	
Date: Jul 25
Value: 721.79 	
Date: Jul 20
Value: 714.97 	
Date: Jul 15
Value: 709.08 	
Date: Jul 10
Value: 701.04 	
Date: Jul 05
Value: 692.34 	
Date: Jun 30
Value: 1487.51 	
Date: Jun 25
Value: 1453.87 	
Date: Jun 20
Value: 1426.75 	
Date: Jun 15
Value: 1424.17 	
Date: Jun 10
Value: 1413.86 	
Date: Jun 05
Value: 1411.02 	
Date: May 31
Value: 1408.59 	
Date: May 25
Value: 1402.79 	
Date: May 20
Value: 1386.58 	
Date: May 15
Value: 1364.06 	
Date: May 10
Value: 1355.81 	
Date: May 05
Value: 1338.18 	
Date: Apr 30
Value: 1317.88 	
Date: Apr 25
Value: 1313.36 	
Date: Apr 20
Value: 1934.1 	
Date: Apr 15
Value: 1929.28 	
Date: Apr 10
Value: 1923.65 	
Date: Apr 05
Value: 1919.11 	
Date: Mar 31
Value: 1905.21 	
Date: Mar 25
Value: 1874.3 	
Date: Mar 20
Value: 1861.45 	
Date: Mar 15
Value: 1857.41 	
Date: Mar 10
Value: 1850.17 	
Date: Mar 05
Value: 1848.19 	
Date: Feb 28
Value: 1842.49 	
Date: Feb 25
Value: 1841.84 	
Date: Feb 20
Value: 1839.99 	
Date: Feb 15
Value: 1837 	
Date: Feb 10
Value: 1835.21 	
Date: Feb 05
Value: 1833.82 	
Date: Jan 31
Value: 1832.12 	
Date: Jan 25
Value: 1828.98 	
Date: Jan 20
Value: 1827.96 	
Date: Jan 15
Value: 1825.34 	
Date: Jan 10
Value: 1814.52 	
Date: Jan 05
Value: 1812.43 	
Date: Dec 31
Value: 1808.21 	
Date: Dec 25
Value: 1798.58 	
Date: Dec 20
Value: 1760.8 	
Date: Dec 15
Value: 1754.32 	
Date: Dec 10
Value: 1738.11 	
Date: Dec 05
Value: 1702.36 	
Date: Nov 30
Value: 1689.48 	
Date: Nov 25
Value: 1670.8 	
Date: Nov 20
Value: 1646.72 	
Date: Nov 15
Value: 1638.33 	
Date: Nov 10
Value: 1635.31 	
Date: Nov 05
Value: 1634.1 	
Date: Oct 31
Value: 1632.99 	
Date: Oct 25
Value: 1631.06 	
Date: Oct 20
Value: 1629.55 	
Date: Oct 15
Value: 1628.04 	
Date: Oct 10
Value: 1624.06 	
Date: Oct 05
Value: 1620.97 	
Date: Sep 30
Value: 1601.81 	
Date: Sep 25
Value: 1595.79 	
Date: Sep 20
Value: 1592.06 	
Date: Sep 15
Value: 1579 	
Date: Sep 10
Value: 1567.19 	
Date: Sep 05
Value: 1555.14 	
Date: Aug 31
Value: 1551.81 	
Date: Aug 25
Value: 1547.86 	
Date: Aug 20
Value: 1543.88 	
Date: Aug 15
Value: 1512.8 	
Date: Aug 10
Value: 1510.3 	
Date: Aug 05
Value: 1508.59 	
Date: Jul 31
Value: 1506.26 	
Date: Jul 25
Value: 1503.68 	
Date: Jul 20
Value: 1501.05 	
Date: Jul 15
Value: 1496.18 	
Date: Jul 10
Value: 1493.82 	
Date: Jul 05
Value: 1491.48 	
Date: Jun 30
Value: 2141.73 	
Date: Jun 25
Value: 2108.09 	
Date: Jun 20
Value: 2080.98 	
Date: Jun 15
Value: 2078.39 	
Date: Jun 10
Value: 2068.09 	
Date: Jun 05
Value: 2065.25 	
Date: May 31
Value: 2062.81 	
Date: May 25
Value: 2057.02 	
Date: May 20
Value: 2040.81 	
Date: May 15
Value: 2018.28 	
Date: May 10
Value: 2010.04 	
Date: May 05
Value: 1992.41 	
Date: Apr 30
Value: 1972.11 	
Date: Apr 25
Value: 1967.58 	
Date: Apr 20
Value: 1928.62 	
Date: Apr 15
Value: 1913.55 	
Date: Apr 10
Value: 1911.01 	
Date: Apr 05
Value: 1908.6 	
Date: Mar 31
Value: 1905.88 	
Date: Mar 25
Value: 1895.04 	
Date: Mar 20
Value: 1887.17 	
Date: Mar 15
Value: 1882.67 	
Date: Mar 10
Value: 1858.67 	
Date: Mar 05
Value: 1848.19 	
Date: Feb 28
Value: 1835.29 	
Date: Feb 25
Value: 1830.01 	
Date: Feb 20
Value: 1825.07 	
Date: Feb 15
Value: 1823.69 	
Date: Feb 10
Value: 1808.13 	
Date: Feb 05
Value: 1802.15 	
Date: Jan 31
Value: 1800.67 	
Date: Jan 25
Value: 1799.61 	
Date: Jan 20
Value: 1798.02 	
Date: Jan 15
Value: 1779.55 	
Date: Jan 10
Value: 1776.81 	
Date: Jan 05
Value: 1765.33 	
Date: Dec 31
Value: 1756.36 	
Date: Dec 25
Value: 1753.12 	
Date: Dec 20
Value: 1739.09 	
Date: Dec 15
Value: 1735.01 	
Date: Dec 10
Value: 1705.8 	
Date: Dec 05
Value: 1699.35 	
Date: Nov 30
Value: 1688.49 	
Date: Nov 25
Value: 1668.67 	
Date: Nov 20
Value: 1650.71 	
Date: Nov 15
Value: 1632.62 	
Date: Nov 10
Value: 1625.27 	
Date: Nov 05
Value: 1608.68 	
Date: Oct 31
Value: 2287.21 	
Date: Oct 25
Value: 2285.28 	
Date: Oct 20
Value: 2283.77 	
Date: Oct 15
Value: 2282.27 	
Date: Oct 10
Value: 2278.28 	
Date: Oct 05
Value: 2275.19 	
Date: Sep 30
Value: 2256.04 	
Date: Sep 25
Value: 2250.02 	
Date: Sep 20
Value: 2246.28 	
Date: Sep 15
Value: 2233.22 	
Date: Sep 10
Value: 2221.41 	
Date: Sep 05
Value: 2209.37 	
Date: Aug 31
Value: 2206.03 	
Date: Aug 25
Value: 2202.08 	
Date: Aug 20
Value: 2198.11 	
Date: Aug 15
Value: 2167.02 	
Date: Aug 10
Value: 2164.52 	
Date: Aug 05
Value: 2162.82 	
Date: Jul 31
Value: 2160.49 	
Date: Jul 25
Value: 2157.91 	
Date: Jul 20
Value: 2155.28 	
Date: Jul 15
Value: 2150.4 	
Date: Jul 10
Value: 2148.04 	
Date: Jul 05
Value: 2145.7 	
Date: Jun 30
Value: 683.5 	
Date: Jun 25
Value: 673.94 	
Date: Jun 20
Value: 662.32 	
Date: Jun 15
Value: 648.69 	
Date: Jun 10
Value: 634.77 	
Date: Jun 05
Value: 621.76 	
Date: May 31
Value: 608.41 	
Date: May 25
Value: 595.71 	
Date: May 20
Value: 583.9 	
Date: May 15
Value: 574.23 	
Date: May 10
Value: 562.07 	
Date: May 05
Value: 550.32 	
Date: Apr 30
Value: 539.21 	
Date: Apr 25
Value: 529.36 	
Date: Apr 20
Value: 516.76 	
Date: Apr 15
Value: 502.16 	
Date: Apr 10
Value: 488.81 	
Date: Apr 05
Value: 477.19 	
Date: Mar 31
Value: 465.24 	
Date: Mar 25
Value: 450.43 	
Date: Mar 20
Value: 440.65 	
Date: Mar 15
Value: 430.77 	
Date: Mar 10
Value: 422.12 	
Date: Mar 05
Value: 411.77 	
Date: Feb 28
Value: 401.65 	
Date: Feb 25
Value: 397.07 	
Date: Feb 20
Value: 388.32 	
Date: Feb 15
Value: 381.8 	
Date: Feb 10
Value: 372.36 	
Date: Feb 05
Value: 363.97 	
Date: Jan 31
Value: 356.53 	
Date: Jan 25
Value: 344.15 	
Date: Jan 20
Value: 334.47 	
Date: Jan 15
Value: 327.62 	
Date: Jan 10
Value: 321.54 	
Date: Jan 05
Value: 311.72 	
Date: Dec 31
Value: 302.86 	
Date: Dec 25
Value: 289.63 	
Date: Dec 20
Value: 278.37 	
Date: Dec 15
Value: 266.73 	
Date: Dec 10
Value: 255.99 	
Date: Dec 05
Value: 245.04 	
Date: Nov 30
Value: 231.73 	
Date: Nov 25
Value: 222.51 	
Date: Nov 20
Value: 211.2 	
Date: Nov 15
Value: 198.19 	
Date: Nov 10
Value: 188.25 	
Date: Nov 05
Value: 178.81 	
Date: Oct 31
Value: 881.88 	
Date: Oct 25
Value: 872.77 	
Date: Oct 20
Value: 862.44 	
Date: Oct 15
Value: 855.04 	
Date: Oct 10
Value: 843.26 	
Date: Oct 05
Value: 832.88 	
Date: Sep 30
Value: 824.64 	
Date: Sep 25
Value: 817.32 	
Date: Sep 20
Value: 811.27 	
Date: Sep 15
Value: 805.56 	
Date: Sep 10
Value: 799.45 	
Date: Sep 05
Value: 794.08 	
Date: Aug 31
Value: 787.5 	
Date: Aug 25
Value: 777.24 	
Date: Aug 20
Value: 769.76 	
Date: Aug 15
Value: 762.43 	
Date: Aug 10
Value: 753.61 	
Date: Aug 05
Value: 741.67 	
Date: Jul 31
Value: 733.32 	
Date: Jul 25
Value: 721.79 	
Date: Jul 20
Value: 714.97 	
Date: Jul 15
Value: 709.08 	
Date: Jul 10
Value: 701.04 	
Date: Jul 05
Value: 692.34

	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 20.77 	
Date: Jun 20
Value: 3.33 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.03 	
Date: May 31
Value: 8.81 	
Date: May 25
Value: 8.62 	
Date: May 20
Value: 24.06 	
Date: May 15
Value: 7.15 	
Date: May 10
Value: 6.78 	
Date: May 05
Value: 15.52 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 39.47 	
Date: Apr 20
Value: 5.68 	
Date: Apr 15
Value: 5.11 	
Date: Apr 10
Value: 8.84 	
Date: Apr 05
Value: 5.6 	
Date: Mar 31
Value: 28.87 	
Date: Mar 25
Value: 29.71 	
Date: Mar 20
Value: 5.66 	
Date: Mar 15
Value: 8.77 	
Date: Mar 10
Value: 1.73 	
Date: Mar 05
Value: 3.82 	
Date: Feb 28
Value: 2.1 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.66 	
Date: Feb 15
Value: 1.15 	
Date: Feb 10
Value: 1.01 	
Date: Feb 05
Value: 1.07 	
Date: Jan 31
Value: 7.09 	
Date: Jan 25
Value: 0.95 	
Date: Jan 20
Value: 2.13 	
Date: Jan 15
Value: 17.29 	
Date: Jan 10
Value: 2.16 	
Date: Jan 05
Value: 3.52 	
Date: Dec 31
Value: 2.68 	
Date: Dec 25
Value: 29.5 	
Date: Dec 20
Value: 6 	
Date: Dec 15
Value: 6.8 	
Date: Dec 10
Value: 17.59 	
Date: Dec 05
Value: 19.21 	
Date: Nov 30
Value: 22.4 	
Date: Nov 25
Value: 14.29 	
Date: Nov 20
Value: 12.18 	
Date: Nov 15
Value: 3.65 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 2.95 	
Date: Oct 25
Value: 2.13 	
Date: Oct 20
Value: 2.37 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 4.29 	
Date: Oct 05
Value: 28.53 	
Date: Sep 30
Value: 5.74 	
Date: Sep 25
Value: 4.01 	
Date: Sep 20
Value: 13.3 	
Date: Sep 15
Value: 6.85 	
Date: Sep 10
Value: 16.12 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 7.18 	
Date: Aug 25
Value: 7.15 	
Date: Aug 20
Value: 16.36 	
Date: Aug 15
Value: 1.93 	
Date: Aug 10
Value: 2.2 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.58 	
Date: Jul 25
Value: 3.44 	
Date: Jul 20
Value: 6.29 	
Date: Jul 15
Value: 4.04 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 20.77 	
Date: Jun 20
Value: 3.33 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.03 	
Date: May 31
Value: 8.81 	
Date: May 25
Value: 8.62 	
Date: May 20
Value: 24.06 	
Date: May 15
Value: 7.15 	
Date: May 10
Value: 6.78 	
Date: May 05
Value: 15.52 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 39.47 	
Date: Apr 20
Value: 26.18 	
Date: Apr 15
Value: 2.54 	
Date: Apr 10
Value: 2.08 	
Date: Apr 05
Value: 2.93 	
Date: Mar 31
Value: 14.06 	
Date: Mar 25
Value: 3.89 	
Date: Mar 20
Value: 5.31 	
Date: Mar 15
Value: 6.66 	
Date: Mar 10
Value: 6.81 	
Date: Mar 05
Value: 49.02 	
Date: Feb 28
Value: 6.54 	
Date: Feb 25
Value: 6.11 	
Date: Feb 20
Value: 1.13 	
Date: Feb 15
Value: 11.07 	
Date: Feb 10
Value: 3.35 	
Date: Feb 05
Value: 1.62 	
Date: Jan 31
Value: 0.66 	
Date: Jan 25
Value: 1.5 	
Date: Jan 20
Value: 11.52 	
Date: Jan 15
Value: 0.65 	
Date: Jan 10
Value: 26.41 	
Date: Jan 05
Value: 7.22 	
Date: Dec 31
Value: 3.36 	
Date: Dec 25
Value: 8.91 	
Date: Dec 20
Value: 4.48 	
Date: Dec 15
Value: 32.71 	
Date: Dec 10
Value: 5.6 	
Date: Dec 05
Value: 11.06 	
Date: Nov 30
Value: 36.03 	
Date: Nov 25
Value: 20.86 	
Date: Nov 20
Value: 7.14 	
Date: Nov 15
Value: 10.62 	
Date: Nov 10
Value: 19.42 	
Date: Nov 05
Value: 55.45 	
Date: Oct 31
Value: 2.95 	
Date: Oct 25
Value: 2.13 	
Date: Oct 20
Value: 2.37 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 4.29 	
Date: Oct 05
Value: 28.53 	
Date: Sep 30
Value: 5.74 	
Date: Sep 25
Value: 4.01 	
Date: Sep 20
Value: 13.3 	
Date: Sep 15
Value: 6.85 	
Date: Sep 10
Value: 16.12 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 7.18 	
Date: Aug 25
Value: 7.15 	
Date: Aug 20
Value: 16.36 	
Date: Aug 15
Value: 1.93 	
Date: Aug 10
Value: 2.2 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.58 	
Date: Jul 25
Value: 3.44 	
Date: Jul 20
Value: 6.29 	
Date: Jul 15
Value: 4.04 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 5.79 	
Date: Jun 25
Value: 6.96 	
Date: Jun 20
Value: 9.81 	
Date: Jun 15
Value: 7.71 	
Date: Jun 10
Value: 7.96 	
Date: Jun 05
Value: 9.34 	
Date: May 31
Value: 12.41 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 9.96 	
Date: May 15
Value: 12.1 	
Date: May 10
Value: 11.74 	
Date: May 05
Value: 13.04 	
Date: Apr 30
Value: 9.71 	
Date: Apr 25
Value: 10.61 	
Date: Apr 20
Value: 13.42 	
Date: Apr 15
Value: 13.52 	
Date: Apr 10
Value: 10.81 	
Date: Apr 05
Value: 11.55 	
Date: Mar 31
Value: 14.68 	
Date: Mar 25
Value: 11.34 	
Date: Mar 20
Value: 11.39 	
Date: Mar 15
Value: 7.99 	
Date: Mar 10
Value: 11.7 	
Date: Mar 05
Value: 12.37 	
Date: Feb 28
Value: 4.87 	
Date: Feb 25
Value: 9.53 	
Date: Feb 20
Value: 6.88 	
Date: Feb 15
Value: 9.83 	
Date: Feb 10
Value: 8.69 	
Date: Feb 05
Value: 8.52 	
Date: Jan 31
Value: 10.99 	
Date: Jan 25
Value: 8.7 	
Date: Jan 20
Value: 6.69 	
Date: Jan 15
Value: 6.98 	
Date: Jan 10
Value: 9.29 	
Date: Jan 05
Value: 9.05 	
Date: Dec 31
Value: 11.58 	
Date: Dec 25
Value: 11.31 	
Date: Dec 20
Value: 11.46 	
Date: Dec 15
Value: 12.28 	
Date: Dec 10
Value: 11.43 	
Date: Dec 05
Value: 15.68 	
Date: Nov 30
Value: 13.92 	
Date: Nov 25
Value: 14.19 	
Date: Nov 20
Value: 17.69 	
Date: Nov 15
Value: 13.43 	
Date: Nov 10
Value: 13.29 	
Date: Nov 05
Value: 9.49 	
Date: Oct 31
Value: 14.71 	
Date: Oct 25
Value: 15.47 	
Date: Oct 20
Value: 11.25 	
Date: Oct 15
Value: 16.69 	
Date: Oct 10
Value: 13.59 	
Date: Oct 05
Value: 9.69 	
Date: Sep 30
Value: 8.26 	
Date: Sep 25
Value: 6.87 	
Date: Sep 20
Value: 6.09 	
Date: Sep 15
Value: 5.85 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 5.03 	
Date: Aug 31
Value: 7.19 	
Date: Aug 25
Value: 5.66 	
Date: Aug 20
Value: 4.35 	
Date: Aug 15
Value: 4.6 	
Date: Aug 10
Value: 6.52 	
Date: Aug 05
Value: 4.76 	
Date: Jul 31
Value: 6.84 	
Date: Jul 25
Value: 4 	
Date: Jul 20
Value: 4.27 	
Date: Jul 15
Value: 5.64 	
Date: Jul 10
Value: 5.6 	
Date: Jul 05
Value: 6.56 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 20.77 	
Date: Jun 20
Value: 3.33 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.03 	
Date: May 31
Value: 8.81 	
Date: May 25
Value: 8.62 	
Date: May 20
Value: 24.06 	
Date: May 15
Value: 7.15 	
Date: May 10
Value: 6.78 	
Date: May 05
Value: 15.52 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 39.47 	
Date: Apr 20
Value: 5.68 	
Date: Apr 15
Value: 5.11 	
Date: Apr 10
Value: 8.84 	
Date: Apr 05
Value: 5.6 	
Date: Mar 31
Value: 28.87 	
Date: Mar 25
Value: 29.71 	
Date: Mar 20
Value: 5.66 	
Date: Mar 15
Value: 8.77 	
Date: Mar 10
Value: 1.73 	
Date: Mar 05
Value: 3.82 	
Date: Feb 28
Value: 2.1 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.66 	
Date: Feb 15
Value: 1.15 	
Date: Feb 10
Value: 1.01 	
Date: Feb 05
Value: 1.07 	
Date: Jan 31
Value: 7.09 	
Date: Jan 25
Value: 0.95 	
Date: Jan 20
Value: 2.13 	
Date: Jan 15
Value: 17.29 	
Date: Jan 10
Value: 2.16 	
Date: Jan 05
Value: 3.52 	
Date: Dec 31
Value: 2.68 	
Date: Dec 25
Value: 29.5 	
Date: Dec 20
Value: 6 	
Date: Dec 15
Value: 6.8 	
Date: Dec 10
Value: 17.59 	
Date: Dec 05
Value: 19.21 	
Date: Nov 30
Value: 22.4 	
Date: Nov 25
Value: 14.29 	
Date: Nov 20
Value: 12.18 	
Date: Nov 15
Value: 3.65 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 2.95 	
Date: Oct 25
Value: 2.13 	
Date: Oct 20
Value: 2.37 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 4.29 	
Date: Oct 05
Value: 28.53 	
Date: Sep 30
Value: 5.74 	
Date: Sep 25
Value: 4.01 	
Date: Sep 20
Value: 13.3 	
Date: Sep 15
Value: 6.85 	
Date: Sep 10
Value: 16.12 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 7.18 	
Date: Aug 25
Value: 7.15 	
Date: Aug 20
Value: 16.36 	
Date: Aug 15
Value: 1.93 	
Date: Aug 10
Value: 2.2 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.58 	
Date: Jul 25
Value: 3.44 	
Date: Jul 20
Value: 6.29 	
Date: Jul 15
Value: 4.04 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 20.77 	
Date: Jun 20
Value: 3.33 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.03 	
Date: May 31
Value: 8.81 	
Date: May 25
Value: 8.62 	
Date: May 20
Value: 24.06 	
Date: May 15
Value: 7.15 	
Date: May 10
Value: 6.78 	
Date: May 05
Value: 15.52 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 39.47 	
Date: Apr 20
Value: 26.18 	
Date: Apr 15
Value: 2.54 	
Date: Apr 10
Value: 2.08 	
Date: Apr 05
Value: 2.93 	
Date: Mar 31
Value: 14.06 	
Date: Mar 25
Value: 3.89 	
Date: Mar 20
Value: 5.31 	
Date: Mar 15
Value: 6.66 	
Date: Mar 10
Value: 6.81 	
Date: Mar 05
Value: 49.02 	
Date: Feb 28
Value: 6.54 	
Date: Feb 25
Value: 6.11 	
Date: Feb 20
Value: 1.13 	
Date: Feb 15
Value: 11.07 	
Date: Feb 10
Value: 3.35 	
Date: Feb 05
Value: 1.62 	
Date: Jan 31
Value: 0.66 	
Date: Jan 25
Value: 1.5 	
Date: Jan 20
Value: 11.52 	
Date: Jan 15
Value: 0.65 	
Date: Jan 10
Value: 26.41 	
Date: Jan 05
Value: 7.22 	
Date: Dec 31
Value: 3.36 	
Date: Dec 25
Value: 8.91 	
Date: Dec 20
Value: 4.48 	
Date: Dec 15
Value: 32.71 	
Date: Dec 10
Value: 5.6 	
Date: Dec 05
Value: 11.06 	
Date: Nov 30
Value: 36.03 	
Date: Nov 25
Value: 20.86 	
Date: Nov 20
Value: 7.14 	
Date: Nov 15
Value: 10.62 	
Date: Nov 10
Value: 19.42 	
Date: Nov 05
Value: 55.45 	
Date: Oct 31
Value: 2.95 	
Date: Oct 25
Value: 2.13 	
Date: Oct 20
Value: 2.37 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 4.29 	
Date: Oct 05
Value: 28.53 	
Date: Sep 30
Value: 5.74 	
Date: Sep 25
Value: 4.01 	
Date: Sep 20
Value: 13.3 	
Date: Sep 15
Value: 6.85 	
Date: Sep 10
Value: 16.12 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 7.18 	
Date: Aug 25
Value: 7.15 	
Date: Aug 20
Value: 16.36 	
Date: Aug 15
Value: 1.93 	
Date: Aug 10
Value: 2.2 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.58 	
Date: Jul 25
Value: 3.44 	
Date: Jul 20
Value: 6.29 	
Date: Jul 15
Value: 4.04 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 5.79 	
Date: Jun 25
Value: 6.96 	
Date: Jun 20
Value: 9.81 	
Date: Jun 15
Value: 7.71 	
Date: Jun 10
Value: 7.96 	
Date: Jun 05
Value: 9.34 	
Date: May 31
Value: 12.41 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 9.96 	
Date: May 15
Value: 12.1 	
Date: May 10
Value: 11.74 	
Date: May 05
Value: 13.04 	
Date: Apr 30
Value: 9.71 	
Date: Apr 25
Value: 10.61 	
Date: Apr 20
Value: 13.42 	
Date: Apr 15
Value: 13.52 	
Date: Apr 10
Value: 10.81 	
Date: Apr 05
Value: 11.55 	
Date: Mar 31
Value: 14.68 	
Date: Mar 25
Value: 11.34 	
Date: Mar 20
Value: 11.39 	
Date: Mar 15
Value: 7.99 	
Date: Mar 10
Value: 11.7 	
Date: Mar 05
Value: 12.37 	
Date: Feb 28
Value: 4.87 	
Date: Feb 25
Value: 9.53 	
Date: Feb 20
Value: 6.88 	
Date: Feb 15
Value: 9.83 	
Date: Feb 10
Value: 8.69 	
Date: Feb 05
Value: 8.52 	
Date: Jan 31
Value: 10.99 	
Date: Jan 25
Value: 8.7 	
Date: Jan 20
Value: 6.69 	
Date: Jan 15
Value: 6.98 	
Date: Jan 10
Value: 9.29 	
Date: Jan 05
Value: 9.05 	
Date: Dec 31
Value: 11.58 	
Date: Dec 25
Value: 11.31 	
Date: Dec 20
Value: 11.46 	
Date: Dec 15
Value: 12.28 	
Date: Dec 10
Value: 11.43 	
Date: Dec 05
Value: 15.68 	
Date: Nov 30
Value: 13.92 	
Date: Nov 25
Value: 14.19 	
Date: Nov 20
Value: 17.69 	
Date: Nov 15
Value: 13.43 	
Date: Nov 10
Value: 13.29 	
Date: Nov 05
Value: 9.49 	
Date: Oct 31
Value: 14.71 	
Date: Oct 25
Value: 15.47 	
Date: Oct 20
Value: 11.25 	
Date: Oct 15
Value: 16.69 	
Date: Oct 10
Value: 13.59 	
Date: Oct 05
Value: 9.69 	
Date: Sep 30
Value: 8.26 	
Date: Sep 25
Value: 6.87 	
Date: Sep 20
Value: 6.09 	
Date: Sep 15
Value: 5.85 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 5.03 	
Date: Aug 31
Value: 7.19 	
Date: Aug 25
Value: 5.66 	
Date: Aug 20
Value: 4.35 	
Date: Aug 15
Value: 4.6 	
Date: Aug 10
Value: 6.52 	
Date: Aug 05
Value: 4.76 	
Date: Jul 31
Value: 6.84 	
Date: Jul 25
Value: 4 	
Date: Jul 20
Value: 4.27 	
Date: Jul 15
Value: 5.64 	
Date: Jul 10
Value: 5.6 	
Date: Jul 05
Value: 6.56
	
Date: Jun 30
Value: 1376.99 	
Date: Jun 25
Value: 1369.2 	
Date: Jun 20
Value: 1348.42 	
Date: Jun 15
Value: 1345.08 	
Date: Jun 10
Value: 1339.44 	
Date: Jun 05
Value: 1335.88 	
Date: May 31
Value: 1330.84 	
Date: May 25
Value: 1322.03 	
Date: May 20
Value: 1313.41 	
Date: May 15
Value: 1289.34 	
Date: May 10
Value: 1282.19 	
Date: May 05
Value: 1275.41 	
Date: Apr 30
Value: 1259.89 	
Date: Apr 25
Value: 1255.24 	
Date: Apr 20
Value: 1819.28 	
Date: Apr 15
Value: 1813.6 	
Date: Apr 10
Value: 1808.49 	
Date: Apr 05
Value: 1799.65 	
Date: Mar 31
Value: 1794.05 	
Date: Mar 25
Value: 1765.17 	
Date: Mar 20
Value: 1735.46 	
Date: Mar 15
Value: 1729.79 	
Date: Mar 10
Value: 1721.01 	
Date: Mar 05
Value: 1719.28 	
Date: Feb 28
Value: 1715.45 	
Date: Feb 25
Value: 1713.34 	
Date: Feb 20
Value: 1712.18 	
Date: Feb 15
Value: 1710.52 	
Date: Feb 10
Value: 1709.36 	
Date: Feb 05
Value: 1708.34 	
Date: Jan 31
Value: 1707.27 	
Date: Jan 25
Value: 1700.17 	
Date: Jan 20
Value: 1699.22 	
Date: Jan 15
Value: 1697.08 	
Date: Jan 10
Value: 1679.78 	
Date: Jan 05
Value: 1677.62 	
Date: Dec 31
Value: 1674.09 	
Date: Dec 25
Value: 1671.41 	
Date: Dec 20
Value: 1641.9 	
Date: Dec 15
Value: 1635.89 	
Date: Dec 10
Value: 1629.09 	
Date: Dec 05
Value: 1611.5 	
Date: Nov 30
Value: 1592.28 	
Date: Nov 25
Value: 1569.87 	
Date: Nov 20
Value: 1555.58 	
Date: Nov 15
Value: 1543.39 	
Date: Nov 10
Value: 1539.73 	
Date: Nov 05
Value: 1538.67 	
Date: Oct 31
Value: 1537.64 	
Date: Oct 25
Value: 1534.68 	
Date: Oct 20
Value: 1532.55 	
Date: Oct 15
Value: 1530.17 	
Date: Oct 10
Value: 1528.09 	
Date: Oct 05
Value: 1523.79 	
Date: Sep 30
Value: 1495.26 	
Date: Sep 25
Value: 1489.52 	
Date: Sep 20
Value: 1485.51 	
Date: Sep 15
Value: 1472.2 	
Date: Sep 10
Value: 1465.34 	
Date: Sep 05
Value: 1449.22 	
Date: Aug 31
Value: 1444.26 	
Date: Aug 25
Value: 1437.07 	
Date: Aug 20
Value: 1429.92 	
Date: Aug 15
Value: 1413.55 	
Date: Aug 10
Value: 1411.62 	
Date: Aug 05
Value: 1409.41 	
Date: Jul 31
Value: 1407.15 	
Date: Jul 25
Value: 1404.57 	
Date: Jul 20
Value: 1401.12 	
Date: Jul 15
Value: 1394.83 	
Date: Jul 10
Value: 1390.78 	
Date: Jul 05
Value: 1388.14 	
Date: Jun 30
Value: 1990.47 	
Date: Jun 25
Value: 1982.68 	
Date: Jun 20
Value: 1961.91 	
Date: Jun 15
Value: 1958.57 	
Date: Jun 10
Value: 1952.93 	
Date: Jun 05
Value: 1949.36 	
Date: May 31
Value: 1944.32 	
Date: May 25
Value: 1935.51 	
Date: May 20
Value: 1926.89 	
Date: May 15
Value: 1902.82 	
Date: May 10
Value: 1895.67 	
Date: May 05
Value: 1888.89 	
Date: Apr 30
Value: 1873.37 	
Date: Apr 25
Value: 1868.72 	
Date: Apr 20
Value: 1829.25 	
Date: Apr 15
Value: 1803.06 	
Date: Apr 10
Value: 1800.52 	
Date: Apr 05
Value: 1798.44 	
Date: Mar 31
Value: 1795.5 	
Date: Mar 25
Value: 1781.43 	
Date: Mar 20
Value: 1777.54 	
Date: Mar 15
Value: 1772.23 	
Date: Mar 10
Value: 1765.57 	
Date: Mar 05
Value: 1758.76 	
Date: Feb 28
Value: 1709.74 	
Date: Feb 25
Value: 1703.19 	
Date: Feb 20
Value: 1697.08 	
Date: Feb 15
Value: 1695.94 	
Date: Feb 10
Value: 1684.87 	
Date: Feb 05
Value: 1681.51 	
Date: Jan 31
Value: 1679.88 	
Date: Jan 25
Value: 1679.22 	
Date: Jan 20
Value: 1677.71 	
Date: Jan 15
Value: 1666.18 	
Date: Jan 10
Value: 1665.52 	
Date: Jan 05
Value: 1639.11 	
Date: Dec 31
Value: 1631.88 	
Date: Dec 25
Value: 1628.51 	
Date: Dec 20
Value: 1619.6 	
Date: Dec 15
Value: 1615.11 	
Date: Dec 10
Value: 1582.4 	
Date: Dec 05
Value: 1576.79 	
Date: Nov 30
Value: 1565.73 	
Date: Nov 25
Value: 1529.69 	
Date: Nov 20
Value: 1508.83 	
Date: Nov 15
Value: 1501.68 	
Date: Nov 10
Value: 1491.06 	
Date: Nov 05
Value: 1471.63 	
Date: Oct 31
Value: 2151.12 	
Date: Oct 25
Value: 2148.16 	
Date: Oct 20
Value: 2146.03 	
Date: Oct 15
Value: 2143.66 	
Date: Oct 10
Value: 2141.57 	
Date: Oct 05
Value: 2137.28 	
Date: Sep 30
Value: 2108.75 	
Date: Sep 25
Value: 2103 	
Date: Sep 20
Value: 2098.99 	
Date: Sep 15
Value: 2085.68 	
Date: Sep 10
Value: 2078.83 	
Date: Sep 05
Value: 2062.7 	
Date: Aug 31
Value: 2057.74 	
Date: Aug 25
Value: 2050.55 	
Date: Aug 20
Value: 2043.4 	
Date: Aug 15
Value: 2027.04 	
Date: Aug 10
Value: 2025.1 	
Date: Aug 05
Value: 2022.9 	
Date: Jul 31
Value: 2020.63 	
Date: Jul 25
Value: 2018.05 	
Date: Jul 20
Value: 2014.61 	
Date: Jul 15
Value: 2008.31 	
Date: Jul 10
Value: 2004.27 	
Date: Jul 05
Value: 2001.63 	
Date: Jun 30
Value: 682.41 	
Date: Jun 25
Value: 676.62 	
Date: Jun 20
Value: 669.65 	
Date: Jun 15
Value: 659.83 	
Date: Jun 10
Value: 652.12 	
Date: Jun 05
Value: 644.15 	
Date: May 31
Value: 634.81 	
Date: May 25
Value: 622.4 	
Date: May 20
Value: 610.57 	
Date: May 15
Value: 600.6 	
Date: May 10
Value: 588.5 	
Date: May 05
Value: 576.75 	
Date: Apr 30
Value: 563.7 	
Date: Apr 25
Value: 553.99 	
Date: Apr 20
Value: 543.37 	
Date: Apr 15
Value: 529.94 	
Date: Apr 10
Value: 516.41 	
Date: Apr 05
Value: 505.59 	
Date: Mar 31
Value: 494.04 	
Date: Mar 25
Value: 479.36 	
Date: Mar 20
Value: 468.02 	
Date: Mar 15
Value: 456.62 	
Date: Mar 10
Value: 448.63 	
Date: Mar 05
Value: 436.93 	
Date: Feb 28
Value: 424.55 	
Date: Feb 25
Value: 419.68 	
Date: Feb 20
Value: 410.15 	
Date: Feb 15
Value: 403.26 	
Date: Feb 10
Value: 393.42 	
Date: Feb 05
Value: 384.73 	
Date: Jan 31
Value: 376.2 	
Date: Jan 25
Value: 365.2 	
Date: Jan 20
Value: 356.5 	
Date: Jan 15
Value: 349.81 	
Date: Jan 10
Value: 342.82 	
Date: Jan 05
Value: 333.52 	
Date: Dec 31
Value: 324.47 	
Date: Dec 25
Value: 312.88 	
Date: Dec 20
Value: 301.57 	
Date: Dec 15
Value: 290.1 	
Date: Dec 10
Value: 277.82 	
Date: Dec 05
Value: 266.38 	
Date: Nov 30
Value: 250.7 	
Date: Nov 25
Value: 236.77 	
Date: Nov 20
Value: 222.57 	
Date: Nov 15
Value: 204.88 	
Date: Nov 10
Value: 191.44 	
Date: Nov 05
Value: 178.15 	
Date: Oct 31
Value: 868.88 	
Date: Oct 25
Value: 854.16 	
Date: Oct 20
Value: 838.69 	
Date: Oct 15
Value: 827.43 	
Date: Oct 10
Value: 810.74 	
Date: Oct 05
Value: 797.15 	
Date: Sep 30
Value: 787.45 	
Date: Sep 25
Value: 779.18 	
Date: Sep 20
Value: 772.31 	
Date: Sep 15
Value: 766.21 	
Date: Sep 10
Value: 760.35 	
Date: Sep 05
Value: 753.49 	
Date: Aug 31
Value: 748.46 	
Date: Aug 25
Value: 741.26 	
Date: Aug 20
Value: 735.59 	
Date: Aug 15
Value: 731.23 	
Date: Aug 10
Value: 726.63 	
Date: Aug 05
Value: 720.1 	
Date: Jul 31
Value: 715.34 	
Date: Jul 25
Value: 708.5 	
Date: Jul 20
Value: 704.49 	
Date: Jul 15
Value: 700.22 	
Date: Jul 10
Value: 694.57 	
Date: Jul 05
Value: 688.97 	
Date: Jun 30
Value: 1376.99 	
Date: Jun 25
Value: 1369.2 	
Date: Jun 20
Value: 1348.42 	
Date: Jun 15
Value: 1345.08 	
Date: Jun 10
Value: 1339.44 	
Date: Jun 05
Value: 1335.88 	
Date: May 31
Value: 1330.84 	
Date: May 25
Value: 1322.03 	
Date: May 20
Value: 1313.41 	
Date: May 15
Value: 1289.34 	
Date: May 10
Value: 1282.19 	
Date: May 05
Value: 1275.41 	
Date: Apr 30
Value: 1259.89 	
Date: Apr 25
Value: 1255.24 	
Date: Apr 20
Value: 1819.28 	
Date: Apr 15
Value: 1813.6 	
Date: Apr 10
Value: 1808.49 	
Date: Apr 05
Value: 1799.65 	
Date: Mar 31
Value: 1794.05 	
Date: Mar 25
Value: 1765.17 	
Date: Mar 20
Value: 1735.46 	
Date: Mar 15
Value: 1729.79 	
Date: Mar 10
Value: 1721.01 	
Date: Mar 05
Value: 1719.28 	
Date: Feb 28
Value: 1715.45 	
Date: Feb 25
Value: 1713.34 	
Date: Feb 20
Value: 1712.18 	
Date: Feb 15
Value: 1710.52 	
Date: Feb 10
Value: 1709.36 	
Date: Feb 05
Value: 1708.34 	
Date: Jan 31
Value: 1707.27 	
Date: Jan 25
Value: 1700.17 	
Date: Jan 20
Value: 1699.22 	
Date: Jan 15
Value: 1697.08 	
Date: Jan 10
Value: 1679.78 	
Date: Jan 05
Value: 1677.62 	
Date: Dec 31
Value: 1674.09 	
Date: Dec 25
Value: 1671.41 	
Date: Dec 20
Value: 1641.9 	
Date: Dec 15
Value: 1635.89 	
Date: Dec 10
Value: 1629.09 	
Date: Dec 05
Value: 1611.5 	
Date: Nov 30
Value: 1592.28 	
Date: Nov 25
Value: 1569.87 	
Date: Nov 20
Value: 1555.58 	
Date: Nov 15
Value: 1543.39 	
Date: Nov 10
Value: 1539.73 	
Date: Nov 05
Value: 1538.67 	
Date: Oct 31
Value: 1537.64 	
Date: Oct 25
Value: 1534.68 	
Date: Oct 20
Value: 1532.55 	
Date: Oct 15
Value: 1530.17 	
Date: Oct 10
Value: 1528.09 	
Date: Oct 05
Value: 1523.79 	
Date: Sep 30
Value: 1495.26 	
Date: Sep 25
Value: 1489.52 	
Date: Sep 20
Value: 1485.51 	
Date: Sep 15
Value: 1472.2 	
Date: Sep 10
Value: 1465.34 	
Date: Sep 05
Value: 1449.22 	
Date: Aug 31
Value: 1444.26 	
Date: Aug 25
Value: 1437.07 	
Date: Aug 20
Value: 1429.92 	
Date: Aug 15
Value: 1413.55 	
Date: Aug 10
Value: 1411.62 	
Date: Aug 05
Value: 1409.41 	
Date: Jul 31
Value: 1407.15 	
Date: Jul 25
Value: 1404.57 	
Date: Jul 20
Value: 1401.12 	
Date: Jul 15
Value: 1394.83 	
Date: Jul 10
Value: 1390.78 	
Date: Jul 05
Value: 1388.14 	
Date: Jun 30
Value: 1990.47 	
Date: Jun 25
Value: 1982.68 	
Date: Jun 20
Value: 1961.91 	
Date: Jun 15
Value: 1958.57 	
Date: Jun 10
Value: 1952.93 	
Date: Jun 05
Value: 1949.36 	
Date: May 31
Value: 1944.32 	
Date: May 25
Value: 1935.51 	
Date: May 20
Value: 1926.89 	
Date: May 15
Value: 1902.82 	
Date: May 10
Value: 1895.67 	
Date: May 05
Value: 1888.89 	
Date: Apr 30
Value: 1873.37 	
Date: Apr 25
Value: 1868.72 	
Date: Apr 20
Value: 1829.25 	
Date: Apr 15
Value: 1803.06 	
Date: Apr 10
Value: 1800.52 	
Date: Apr 05
Value: 1798.44 	
Date: Mar 31
Value: 1795.5 	
Date: Mar 25
Value: 1781.43 	
Date: Mar 20
Value: 1777.54 	
Date: Mar 15
Value: 1772.23 	
Date: Mar 10
Value: 1765.57 	
Date: Mar 05
Value: 1758.76 	
Date: Feb 28
Value: 1709.74 	
Date: Feb 25
Value: 1703.19 	
Date: Feb 20
Value: 1697.08 	
Date: Feb 15
Value: 1695.94 	
Date: Feb 10
Value: 1684.87 	
Date: Feb 05
Value: 1681.51 	
Date: Jan 31
Value: 1679.88 	
Date: Jan 25
Value: 1679.22 	
Date: Jan 20
Value: 1677.71 	
Date: Jan 15
Value: 1666.18 	
Date: Jan 10
Value: 1665.52 	
Date: Jan 05
Value: 1639.11 	
Date: Dec 31
Value: 1631.88 	
Date: Dec 25
Value: 1628.51 	
Date: Dec 20
Value: 1619.6 	
Date: Dec 15
Value: 1615.11 	
Date: Dec 10
Value: 1582.4 	
Date: Dec 05
Value: 1576.79 	
Date: Nov 30
Value: 1565.73 	
Date: Nov 25
Value: 1529.69 	
Date: Nov 20
Value: 1508.83 	
Date: Nov 15
Value: 1501.68 	
Date: Nov 10
Value: 1491.06 	
Date: Nov 05
Value: 1471.63 	
Date: Oct 31
Value: 2151.12 	
Date: Oct 25
Value: 2148.16 	
Date: Oct 20
Value: 2146.03 	
Date: Oct 15
Value: 2143.66 	
Date: Oct 10
Value: 2141.57 	
Date: Oct 05
Value: 2137.28 	
Date: Sep 30
Value: 2108.75 	
Date: Sep 25
Value: 2103 	
Date: Sep 20
Value: 2098.99 	
Date: Sep 15
Value: 2085.68 	
Date: Sep 10
Value: 2078.83 	
Date: Sep 05
Value: 2062.7 	
Date: Aug 31
Value: 2057.74 	
Date: Aug 25
Value: 2050.55 	
Date: Aug 20
Value: 2043.4 	
Date: Aug 15
Value: 2027.04 	
Date: Aug 10
Value: 2025.1 	
Date: Aug 05
Value: 2022.9 	
Date: Jul 31
Value: 2020.63 	
Date: Jul 25
Value: 2018.05 	
Date: Jul 20
Value: 2014.61 	
Date: Jul 15
Value: 2008.31 	
Date: Jul 10
Value: 2004.27 	
Date: Jul 05
Value: 2001.63 	
Date: Jun 30
Value: 682.41 	
Date: Jun 25
Value: 676.62 	
Date: Jun 20
Value: 669.65 	
Date: Jun 15
Value: 659.83 	
Date: Jun 10
Value: 652.12 	
Date: Jun 05
Value: 644.15 	
Date: May 31
Value: 634.81 	
Date: May 25
Value: 622.4 	
Date: May 20
Value: 610.57 	
Date: May 15
Value: 600.6 	
Date: May 10
Value: 588.5 	
Date: May 05
Value: 576.75 	
Date: Apr 30
Value: 563.7 	
Date: Apr 25
Value: 553.99 	
Date: Apr 20
Value: 543.37 	
Date: Apr 15
Value: 529.94 	
Date: Apr 10
Value: 516.41 	
Date: Apr 05
Value: 505.59 	
Date: Mar 31
Value: 494.04 	
Date: Mar 25
Value: 479.36 	
Date: Mar 20
Value: 468.02 	
Date: Mar 15
Value: 456.62 	
Date: Mar 10
Value: 448.63 	
Date: Mar 05
Value: 436.93 	
Date: Feb 28
Value: 424.55 	
Date: Feb 25
Value: 419.68 	
Date: Feb 20
Value: 410.15 	
Date: Feb 15
Value: 403.26 	
Date: Feb 10
Value: 393.42 	
Date: Feb 05
Value: 384.73 	
Date: Jan 31
Value: 376.2 	
Date: Jan 25
Value: 365.2 	
Date: Jan 20
Value: 356.5 	
Date: Jan 15
Value: 349.81 	
Date: Jan 10
Value: 342.82 	
Date: Jan 05
Value: 333.52 	
Date: Dec 31
Value: 324.47 	
Date: Dec 25
Value: 312.88 	
Date: Dec 20
Value: 301.57 	
Date: Dec 15
Value: 290.1 	
Date: Dec 10
Value: 277.82 	
Date: Dec 05
Value: 266.38 	
Date: Nov 30
Value: 250.7 	
Date: Nov 25
Value: 236.77 	
Date: Nov 20
Value: 222.57 	
Date: Nov 15
Value: 204.88 	
Date: Nov 10
Value: 191.44 	
Date: Nov 05
Value: 178.15 	
Date: Oct 31
Value: 868.88 	
Date: Oct 25
Value: 854.16 	
Date: Oct 20
Value: 838.69 	
Date: Oct 15
Value: 827.43 	
Date: Oct 10
Value: 810.74 	
Date: Oct 05
Value: 797.15 	
Date: Sep 30
Value: 787.45 	
Date: Sep 25
Value: 779.18 	
Date: Sep 20
Value: 772.31 	
Date: Sep 15
Value: 766.21 	
Date: Sep 10
Value: 760.35 	
Date: Sep 05
Value: 753.49 	
Date: Aug 31
Value: 748.46 	
Date: Aug 25
Value: 741.26 	
Date: Aug 20
Value: 735.59 	
Date: Aug 15
Value: 731.23 	
Date: Aug 10
Value: 726.63 	
Date: Aug 05
Value: 720.1 	
Date: Jul 31
Value: 715.34 	
Date: Jul 25
Value: 708.5 	
Date: Jul 20
Value: 704.49 	
Date: Jul 15
Value: 700.22 	
Date: Jul 10
Value: 694.57 	
Date: Jul 05
Value: 688.97

	
Date: Jun 30
Value: 13.17 	
Date: Jun 25
Value: 37.05 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 10.91 	
Date: Jun 10
Value: 6.01 	
Date: Jun 05
Value: 4.58 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 6.83 	
Date: May 20
Value: 23.09 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 8.02 	
Date: May 05
Value: 16.98 	
Date: Apr 30
Value: 4.27 	
Date: Apr 25
Value: 37.39 	
Date: Apr 20
Value: 3.3 	
Date: Apr 15
Value: 3.56 	
Date: Apr 10
Value: 4.05 	
Date: Apr 05
Value: 6.21 	
Date: Mar 31
Value: 35.73 	
Date: Mar 25
Value: 19.61 	
Date: Mar 20
Value: 3.56 	
Date: Mar 15
Value: 9.1 	
Date: Mar 10
Value: 1.98 	
Date: Mar 05
Value: 4.08 	
Date: Feb 28
Value: 0.76 	
Date: Feb 25
Value: 1.13 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 1.03 	
Date: Feb 10
Value: 0.94 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 5.12 	
Date: Jan 25
Value: 0.93 	
Date: Jan 20
Value: 2.42 	
Date: Jan 15
Value: 15.62 	
Date: Jan 10
Value: 1.68 	
Date: Jan 05
Value: 5.52 	
Date: Dec 31
Value: 8.54 	
Date: Dec 25
Value: 44.7 	
Date: Dec 20
Value: 6.19 	
Date: Dec 15
Value: 5.28 	
Date: Dec 10
Value: 28.67 	
Date: Dec 05
Value: 25.71 	
Date: Nov 30
Value: 17.18 	
Date: Nov 25
Value: 16.96 	
Date: Nov 20
Value: 10.75 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.09 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.58 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 2.62 	
Date: Oct 10
Value: 3.88 	
Date: Oct 05
Value: 18.39 	
Date: Sep 30
Value: 3.55 	
Date: Sep 25
Value: 2.08 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 5.81 	
Date: Sep 10
Value: 7.86 	
Date: Sep 05
Value: 1.79 	
Date: Aug 31
Value: 6.14 	
Date: Aug 25
Value: 7.09 	
Date: Aug 20
Value: 28.3 	
Date: Aug 15
Value: 2.26 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 2.03 	
Date: Jul 25
Value: 5.65 	
Date: Jul 20
Value: 3.04 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 6.06 	
Date: Jun 30
Value: 13.17 	
Date: Jun 25
Value: 37.05 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 10.91 	
Date: Jun 10
Value: 6.01 	
Date: Jun 05
Value: 4.58 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 6.83 	
Date: May 20
Value: 23.09 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 8.02 	
Date: May 05
Value: 16.98 	
Date: Apr 30
Value: 4.27 	
Date: Apr 25
Value: 37.39 	
Date: Apr 20
Value: 18.52 	
Date: Apr 15
Value: 2.14 	
Date: Apr 10
Value: 2.08 	
Date: Apr 05
Value: 4.49 	
Date: Mar 31
Value: 10.09 	
Date: Mar 25
Value: 6.37 	
Date: Mar 20
Value: 3.77 	
Date: Mar 15
Value: 12.45 	
Date: Mar 10
Value: 13.4 	
Date: Mar 05
Value: 40.69 	
Date: Feb 28
Value: 6.33 	
Date: Feb 25
Value: 6.38 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 14.93 	
Date: Feb 10
Value: 6.99 	
Date: Feb 05
Value: 2.12 	
Date: Jan 31
Value: 0.95 	
Date: Jan 25
Value: 1.08 	
Date: Jan 20
Value: 6.43 	
Date: Jan 15
Value: 2.81 	
Date: Jan 10
Value: 22.46 	
Date: Jan 05
Value: 5.32 	
Date: Dec 31
Value: 2.49 	
Date: Dec 25
Value: 21.1 	
Date: Dec 20
Value: 2.72 	
Date: Dec 15
Value: 34.23 	
Date: Dec 10
Value: 4.94 	
Date: Dec 05
Value: 18.35 	
Date: Nov 30
Value: 33.41 	
Date: Nov 25
Value: 17.09 	
Date: Nov 20
Value: 9.6 	
Date: Nov 15
Value: 4.92 	
Date: Nov 10
Value: 11.28 	
Date: Nov 05
Value: 30.26 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.58 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 2.62 	
Date: Oct 10
Value: 3.88 	
Date: Oct 05
Value: 18.39 	
Date: Sep 30
Value: 3.55 	
Date: Sep 25
Value: 2.08 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 5.81 	
Date: Sep 10
Value: 7.86 	
Date: Sep 05
Value: 1.79 	
Date: Aug 31
Value: 6.14 	
Date: Aug 25
Value: 7.09 	
Date: Aug 20
Value: 28.3 	
Date: Aug 15
Value: 2.26 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 2.03 	
Date: Jul 25
Value: 5.65 	
Date: Jul 20
Value: 3.04 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 6.06 	
Date: Jun 30
Value: 7.08 	
Date: Jun 25
Value: 9.82 	
Date: Jun 20
Value: 14.26 	
Date: Jun 15
Value: 13.39 	
Date: Jun 10
Value: 10.82 	
Date: Jun 05
Value: 11.67 	
Date: May 31
Value: 13.38 	
Date: May 25
Value: 12.75 	
Date: May 20
Value: 9.78 	
Date: May 15
Value: 11.87 	
Date: May 10
Value: 11.52 	
Date: May 05
Value: 12.24 	
Date: Apr 30
Value: 8.76 	
Date: Apr 25
Value: 10.68 	
Date: Apr 20
Value: 13.96 	
Date: Apr 15
Value: 12.5 	
Date: Apr 10
Value: 12.29 	
Date: Apr 05
Value: 12.5 	
Date: Mar 31
Value: 14.36 	
Date: Mar 25
Value: 10.31 	
Date: Mar 20
Value: 9.96 	
Date: Mar 15
Value: 8.49 	
Date: Mar 10
Value: 11.26 	
Date: Mar 05
Value: 11.13 	
Date: Feb 28
Value: 4.13 	
Date: Feb 25
Value: 10.8 	
Date: Feb 20
Value: 7.02 	
Date: Feb 15
Value: 10.31 	
Date: Feb 10
Value: 9.01 	
Date: Feb 05
Value: 7.77 	
Date: Jan 31
Value: 10.8 	
Date: Jan 25
Value: 9.09 	
Date: Jan 20
Value: 5.96 	
Date: Jan 15
Value: 6.2 	
Date: Jan 10
Value: 7.8 	
Date: Jan 05
Value: 8.02 	
Date: Dec 31
Value: 14.12 	
Date: Dec 25
Value: 12.42 	
Date: Dec 20
Value: 11.33 	
Date: Dec 15
Value: 11.85 	
Date: Dec 10
Value: 12.1 	
Date: Dec 05
Value: 15.78 	
Date: Nov 30
Value: 10.43 	
Date: Nov 25
Value: 10.56 	
Date: Nov 20
Value: 13.25 	
Date: Nov 15
Value: 10.77 	
Date: Nov 10
Value: 9.1 	
Date: Nov 05
Value: 5.58 	
Date: Oct 31
Value: 11.08 	
Date: Oct 25
Value: 10.89 	
Date: Oct 20
Value: 9.55 	
Date: Oct 15
Value: 12.56 	
Date: Oct 10
Value: 10.45 	
Date: Oct 05
Value: 7.35 	
Date: Sep 30
Value: 5.8 	
Date: Sep 25
Value: 4.41 	
Date: Sep 20
Value: 4.05 	
Date: Sep 15
Value: 3.51 	
Date: Sep 10
Value: 4.48 	
Date: Sep 05
Value: 4.91 	
Date: Aug 31
Value: 8.79 	
Date: Aug 25
Value: 8.36 	
Date: Aug 20
Value: 7.03 	
Date: Aug 15
Value: 7.27 	
Date: Aug 10
Value: 11.32 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 7.69 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 3.64 	
Date: Jul 15
Value: 5.41 	
Date: Jul 10
Value: 5.63 	
Date: Jul 05
Value: 7.4 	
Date: Jun 30
Value: 13.17 	
Date: Jun 25
Value: 37.05 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 10.91 	
Date: Jun 10
Value: 6.01 	
Date: Jun 05
Value: 4.58 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 6.83 	
Date: May 20
Value: 23.09 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 8.02 	
Date: May 05
Value: 16.98 	
Date: Apr 30
Value: 4.27 	
Date: Apr 25
Value: 37.39 	
Date: Apr 20
Value: 3.3 	
Date: Apr 15
Value: 3.56 	
Date: Apr 10
Value: 4.05 	
Date: Apr 05
Value: 6.21 	
Date: Mar 31
Value: 35.73 	
Date: Mar 25
Value: 19.61 	
Date: Mar 20
Value: 3.56 	
Date: Mar 15
Value: 9.1 	
Date: Mar 10
Value: 1.98 	
Date: Mar 05
Value: 4.08 	
Date: Feb 28
Value: 0.76 	
Date: Feb 25
Value: 1.13 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 1.03 	
Date: Feb 10
Value: 0.94 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 5.12 	
Date: Jan 25
Value: 0.93 	
Date: Jan 20
Value: 2.42 	
Date: Jan 15
Value: 15.62 	
Date: Jan 10
Value: 1.68 	
Date: Jan 05
Value: 5.52 	
Date: Dec 31
Value: 8.54 	
Date: Dec 25
Value: 44.7 	
Date: Dec 20
Value: 6.19 	
Date: Dec 15
Value: 5.28 	
Date: Dec 10
Value: 28.67 	
Date: Dec 05
Value: 25.71 	
Date: Nov 30
Value: 17.18 	
Date: Nov 25
Value: 16.96 	
Date: Nov 20
Value: 10.75 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.09 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.58 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 2.62 	
Date: Oct 10
Value: 3.88 	
Date: Oct 05
Value: 18.39 	
Date: Sep 30
Value: 3.55 	
Date: Sep 25
Value: 2.08 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 5.81 	
Date: Sep 10
Value: 7.86 	
Date: Sep 05
Value: 1.79 	
Date: Aug 31
Value: 6.14 	
Date: Aug 25
Value: 7.09 	
Date: Aug 20
Value: 28.3 	
Date: Aug 15
Value: 2.26 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 2.03 	
Date: Jul 25
Value: 5.65 	
Date: Jul 20
Value: 3.04 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 6.06 	
Date: Jun 30
Value: 13.17 	
Date: Jun 25
Value: 37.05 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 10.91 	
Date: Jun 10
Value: 6.01 	
Date: Jun 05
Value: 4.58 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 6.83 	
Date: May 20
Value: 23.09 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 8.02 	
Date: May 05
Value: 16.98 	
Date: Apr 30
Value: 4.27 	
Date: Apr 25
Value: 37.39 	
Date: Apr 20
Value: 18.52 	
Date: Apr 15
Value: 2.14 	
Date: Apr 10
Value: 2.08 	
Date: Apr 05
Value: 4.49 	
Date: Mar 31
Value: 10.09 	
Date: Mar 25
Value: 6.37 	
Date: Mar 20
Value: 3.77 	
Date: Mar 15
Value: 12.45 	
Date: Mar 10
Value: 13.4 	
Date: Mar 05
Value: 40.69 	
Date: Feb 28
Value: 6.33 	
Date: Feb 25
Value: 6.38 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 14.93 	
Date: Feb 10
Value: 6.99 	
Date: Feb 05
Value: 2.12 	
Date: Jan 31
Value: 0.95 	
Date: Jan 25
Value: 1.08 	
Date: Jan 20
Value: 6.43 	
Date: Jan 15
Value: 2.81 	
Date: Jan 10
Value: 22.46 	
Date: Jan 05
Value: 5.32 	
Date: Dec 31
Value: 2.49 	
Date: Dec 25
Value: 21.1 	
Date: Dec 20
Value: 2.72 	
Date: Dec 15
Value: 34.23 	
Date: Dec 10
Value: 4.94 	
Date: Dec 05
Value: 18.35 	
Date: Nov 30
Value: 33.41 	
Date: Nov 25
Value: 17.09 	
Date: Nov 20
Value: 9.6 	
Date: Nov 15
Value: 4.92 	
Date: Nov 10
Value: 11.28 	
Date: Nov 05
Value: 30.26 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.58 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 2.62 	
Date: Oct 10
Value: 3.88 	
Date: Oct 05
Value: 18.39 	
Date: Sep 30
Value: 3.55 	
Date: Sep 25
Value: 2.08 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 5.81 	
Date: Sep 10
Value: 7.86 	
Date: Sep 05
Value: 1.79 	
Date: Aug 31
Value: 6.14 	
Date: Aug 25
Value: 7.09 	
Date: Aug 20
Value: 28.3 	
Date: Aug 15
Value: 2.26 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 2.03 	
Date: Jul 25
Value: 5.65 	
Date: Jul 20
Value: 3.04 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 6.06 	
Date: Jun 30
Value: 7.08 	
Date: Jun 25
Value: 9.82 	
Date: Jun 20
Value: 14.26 	
Date: Jun 15
Value: 13.39 	
Date: Jun 10
Value: 10.82 	
Date: Jun 05
Value: 11.67 	
Date: May 31
Value: 13.38 	
Date: May 25
Value: 12.75 	
Date: May 20
Value: 9.78 	
Date: May 15
Value: 11.87 	
Date: May 10
Value: 11.52 	
Date: May 05
Value: 12.24 	
Date: Apr 30
Value: 8.76 	
Date: Apr 25
Value: 10.68 	
Date: Apr 20
Value: 13.96 	
Date: Apr 15
Value: 12.5 	
Date: Apr 10
Value: 12.29 	
Date: Apr 05
Value: 12.5 	
Date: Mar 31
Value: 14.36 	
Date: Mar 25
Value: 10.31 	
Date: Mar 20
Value: 9.96 	
Date: Mar 15
Value: 8.49 	
Date: Mar 10
Value: 11.26 	
Date: Mar 05
Value: 11.13 	
Date: Feb 28
Value: 4.13 	
Date: Feb 25
Value: 10.8 	
Date: Feb 20
Value: 7.02 	
Date: Feb 15
Value: 10.31 	
Date: Feb 10
Value: 9.01 	
Date: Feb 05
Value: 7.77 	
Date: Jan 31
Value: 10.8 	
Date: Jan 25
Value: 9.09 	
Date: Jan 20
Value: 5.96 	
Date: Jan 15
Value: 6.2 	
Date: Jan 10
Value: 7.8 	
Date: Jan 05
Value: 8.02 	
Date: Dec 31
Value: 14.12 	
Date: Dec 25
Value: 12.42 	
Date: Dec 20
Value: 11.33 	
Date: Dec 15
Value: 11.85 	
Date: Dec 10
Value: 12.1 	
Date: Dec 05
Value: 15.78 	
Date: Nov 30
Value: 10.43 	
Date: Nov 25
Value: 10.56 	
Date: Nov 20
Value: 13.25 	
Date: Nov 15
Value: 10.77 	
Date: Nov 10
Value: 9.1 	
Date: Nov 05
Value: 5.58 	
Date: Oct 31
Value: 11.08 	
Date: Oct 25
Value: 10.89 	
Date: Oct 20
Value: 9.55 	
Date: Oct 15
Value: 12.56 	
Date: Oct 10
Value: 10.45 	
Date: Oct 05
Value: 7.35 	
Date: Sep 30
Value: 5.8 	
Date: Sep 25
Value: 4.41 	
Date: Sep 20
Value: 4.05 	
Date: Sep 15
Value: 3.51 	
Date: Sep 10
Value: 4.48 	
Date: Sep 05
Value: 4.91 	
Date: Aug 31
Value: 8.79 	
Date: Aug 25
Value: 8.36 	
Date: Aug 20
Value: 7.03 	
Date: Aug 15
Value: 7.27 	
Date: Aug 10
Value: 11.32 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 7.69 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 3.64 	
Date: Jul 15
Value: 5.41 	
Date: Jul 10
Value: 5.63 	
Date: Jul 05
Value: 7.4
	
Date: Jun 30
Value: 1400.2 	
Date: Jun 25
Value: 1387.03 	
Date: Jun 20
Value: 1349.97 	
Date: Jun 15
Value: 1346.98 	
Date: Jun 10
Value: 1336.06 	
Date: Jun 05
Value: 1330.05 	
Date: May 31
Value: 1325.46 	
Date: May 25
Value: 1315.78 	
Date: May 20
Value: 1308.94 	
Date: May 15
Value: 1285.85 	
Date: May 10
Value: 1277.48 	
Date: May 05
Value: 1269.45 	
Date: Apr 30
Value: 1252.47 	
Date: Apr 25
Value: 1248.2 	
Date: Apr 20
Value: 1834.39 	
Date: Apr 15
Value: 1831.08 	
Date: Apr 10
Value: 1827.51 	
Date: Apr 05
Value: 1823.45 	
Date: Mar 31
Value: 1817.24 	
Date: Mar 25
Value: 1781.5 	
Date: Mar 20
Value: 1761.88 	
Date: Mar 15
Value: 1758.32 	
Date: Mar 10
Value: 1749.22 	
Date: Mar 05
Value: 1747.23 	
Date: Feb 28
Value: 1743.14 	
Date: Feb 25
Value: 1742.37 	
Date: Feb 20
Value: 1741.24 	
Date: Feb 15
Value: 1739.66 	
Date: Feb 10
Value: 1738.62 	
Date: Feb 05
Value: 1737.68 	
Date: Jan 31
Value: 1736.84 	
Date: Jan 25
Value: 1731.72 	
Date: Jan 20
Value: 1730.78 	
Date: Jan 15
Value: 1728.36 	
Date: Jan 10
Value: 1712.74 	
Date: Jan 05
Value: 1711.05 	
Date: Dec 31
Value: 1705.53 	
Date: Dec 25
Value: 1696.99 	
Date: Dec 20
Value: 1652.28 	
Date: Dec 15
Value: 1646.08 	
Date: Dec 10
Value: 1640.8 	
Date: Dec 05
Value: 1612.13 	
Date: Nov 30
Value: 1586.41 	
Date: Nov 25
Value: 1569.22 	
Date: Nov 20
Value: 1552.26 	
Date: Nov 15
Value: 1541.5 	
Date: Nov 10
Value: 1534.91 	
Date: Nov 05
Value: 1533.7 	
Date: Oct 31
Value: 1532.61 	
Date: Oct 25
Value: 1530.51 	
Date: Oct 20
Value: 1528.92 	
Date: Oct 15
Value: 1527.34 	
Date: Oct 10
Value: 1524.71 	
Date: Oct 05
Value: 1520.83 	
Date: Sep 30
Value: 1502.43 	
Date: Sep 25
Value: 1498.88 	
Date: Sep 20
Value: 1496.8 	
Date: Sep 15
Value: 1485.19 	
Date: Sep 10
Value: 1479.37 	
Date: Sep 05
Value: 1471.5 	
Date: Aug 31
Value: 1469.71 	
Date: Aug 25
Value: 1463.57 	
Date: Aug 20
Value: 1456.47 	
Date: Aug 15
Value: 1428.17 	
Date: Aug 10
Value: 1425.9 	
Date: Aug 05
Value: 1423.75 	
Date: Jul 31
Value: 1420.87 	
Date: Jul 25
Value: 1418.83 	
Date: Jul 20
Value: 1413.18 	
Date: Jul 15
Value: 1410.13 	
Date: Jul 10
Value: 1408.23 	
Date: Jul 05
Value: 1406.27 	
Date: Jun 30
Value: 2004.33 	
Date: Jun 25
Value: 1991.15 	
Date: Jun 20
Value: 1954.1 	
Date: Jun 15
Value: 1951.11 	
Date: Jun 10
Value: 1940.19 	
Date: Jun 05
Value: 1934.18 	
Date: May 31
Value: 1929.59 	
Date: May 25
Value: 1919.91 	
Date: May 20
Value: 1913.07 	
Date: May 15
Value: 1889.98 	
Date: May 10
Value: 1881.61 	
Date: May 05
Value: 1873.58 	
Date: Apr 30
Value: 1856.6 	
Date: Apr 25
Value: 1852.32 	
Date: Apr 20
Value: 1814.93 	
Date: Apr 15
Value: 1796.41 	
Date: Apr 10
Value: 1794.27 	
Date: Apr 05
Value: 1792.18 	
Date: Mar 31
Value: 1787.69 	
Date: Mar 25
Value: 1777.6 	
Date: Mar 20
Value: 1771.22 	
Date: Mar 15
Value: 1767.45 	
Date: Mar 10
Value: 1755 	
Date: Mar 05
Value: 1741.6 	
Date: Feb 28
Value: 1700.9 	
Date: Feb 25
Value: 1694.56 	
Date: Feb 20
Value: 1688.18 	
Date: Feb 15
Value: 1687.13 	
Date: Feb 10
Value: 1672.2 	
Date: Feb 05
Value: 1665.2 	
Date: Jan 31
Value: 1663.08 	
Date: Jan 25
Value: 1662.12 	
Date: Jan 20
Value: 1661.04 	
Date: Jan 15
Value: 1654.6 	
Date: Jan 10
Value: 1651.79 	
Date: Jan 05
Value: 1629.32 	
Date: Dec 31
Value: 1623.99 	
Date: Dec 25
Value: 1621.5 	
Date: Dec 20
Value: 1600.39 	
Date: Dec 15
Value: 1597.66 	
Date: Dec 10
Value: 1563.42 	
Date: Dec 05
Value: 1558.48 	
Date: Nov 30
Value: 1540.12 	
Date: Nov 25
Value: 1506.7 	
Date: Nov 20
Value: 1489.61 	
Date: Nov 15
Value: 1480 	
Date: Nov 10
Value: 1475.08 	
Date: Nov 05
Value: 1463.8 	
Date: Oct 31
Value: 2136.74 	
Date: Oct 25
Value: 2134.64 	
Date: Oct 20
Value: 2133.05 	
Date: Oct 15
Value: 2131.47 	
Date: Oct 10
Value: 2128.84 	
Date: Oct 05
Value: 2124.95 	
Date: Sep 30
Value: 2106.56 	
Date: Sep 25
Value: 2103.01 	
Date: Sep 20
Value: 2100.93 	
Date: Sep 15
Value: 2089.32 	
Date: Sep 10
Value: 2083.5 	
Date: Sep 05
Value: 2075.63 	
Date: Aug 31
Value: 2073.84 	
Date: Aug 25
Value: 2067.69 	
Date: Aug 20
Value: 2060.6 	
Date: Aug 15
Value: 2032.3 	
Date: Aug 10
Value: 2030.03 	
Date: Aug 05
Value: 2027.88 	
Date: Jul 31
Value: 2025 	
Date: Jul 25
Value: 2022.96 	
Date: Jul 20
Value: 2017.31 	
Date: Jul 15
Value: 2014.26 	
Date: Jul 10
Value: 2012.36 	
Date: Jul 05
Value: 2010.4 	
Date: Jun 30
Value: 664.87 	
Date: Jun 25
Value: 657.79 	
Date: Jun 20
Value: 647.96 	
Date: Jun 15
Value: 633.7 	
Date: Jun 10
Value: 620.3 	
Date: Jun 05
Value: 609.48 	
Date: May 31
Value: 597.8 	
Date: May 25
Value: 584.41 	
Date: May 20
Value: 571.65 	
Date: May 15
Value: 561.87 	
Date: May 10
Value: 550 	
Date: May 05
Value: 538.48 	
Date: Apr 30
Value: 526.23 	
Date: Apr 25
Value: 517.47 	
Date: Apr 20
Value: 506.78 	
Date: Apr 15
Value: 492.82 	
Date: Apr 10
Value: 480.32 	
Date: Apr 05
Value: 468.03 	
Date: Mar 31
Value: 455.53 	
Date: Mar 25
Value: 441.17 	
Date: Mar 20
Value: 430.85 	
Date: Mar 15
Value: 420.88 	
Date: Mar 10
Value: 412.38 	
Date: Mar 05
Value: 401.11 	
Date: Feb 28
Value: 389.98 	
Date: Feb 25
Value: 385.84 	
Date: Feb 20
Value: 375.03 	
Date: Feb 15
Value: 368 	
Date: Feb 10
Value: 357.69 	
Date: Feb 05
Value: 348.67 	
Date: Jan 31
Value: 340.9 	
Date: Jan 25
Value: 330.1 	
Date: Jan 20
Value: 321 	
Date: Jan 15
Value: 315.03 	
Date: Jan 10
Value: 308.83 	
Date: Jan 05
Value: 301.02 	
Date: Dec 31
Value: 293 	
Date: Dec 25
Value: 278.87 	
Date: Dec 20
Value: 266.45 	
Date: Dec 15
Value: 255.11 	
Date: Dec 10
Value: 243.26 	
Date: Dec 05
Value: 231.15 	
Date: Nov 30
Value: 215.36 	
Date: Nov 25
Value: 204.93 	
Date: Nov 20
Value: 194.36 	
Date: Nov 15
Value: 181.11 	
Date: Nov 10
Value: 170.33 	
Date: Nov 05
Value: 161.22 	
Date: Oct 31
Value: 838.97 	
Date: Oct 25
Value: 827.89 	
Date: Oct 20
Value: 816.99 	
Date: Oct 15
Value: 807.43 	
Date: Oct 10
Value: 794.87 	
Date: Oct 05
Value: 784.42 	
Date: Sep 30
Value: 777.07 	
Date: Sep 25
Value: 771.26 	
Date: Sep 20
Value: 766.84 	
Date: Sep 15
Value: 762.79 	
Date: Sep 10
Value: 759.28 	
Date: Sep 05
Value: 754.79 	
Date: Aug 31
Value: 749.88 	
Date: Aug 25
Value: 741.08 	
Date: Aug 20
Value: 732.72 	
Date: Aug 15
Value: 725.68 	
Date: Aug 10
Value: 718.4 	
Date: Aug 05
Value: 707.08 	
Date: Jul 31
Value: 698.57 	
Date: Jul 25
Value: 690.87 	
Date: Jul 20
Value: 686.97 	
Date: Jul 15
Value: 683.32 	
Date: Jul 10
Value: 677.91 	
Date: Jul 05
Value: 672.27 	
Date: Jun 30
Value: 1400.2 	
Date: Jun 25
Value: 1387.03 	
Date: Jun 20
Value: 1349.97 	
Date: Jun 15
Value: 1346.98 	
Date: Jun 10
Value: 1336.06 	
Date: Jun 05
Value: 1330.05 	
Date: May 31
Value: 1325.46 	
Date: May 25
Value: 1315.78 	
Date: May 20
Value: 1308.94 	
Date: May 15
Value: 1285.85 	
Date: May 10
Value: 1277.48 	
Date: May 05
Value: 1269.45 	
Date: Apr 30
Value: 1252.47 	
Date: Apr 25
Value: 1248.2 	
Date: Apr 20
Value: 1834.39 	
Date: Apr 15
Value: 1831.08 	
Date: Apr 10
Value: 1827.51 	
Date: Apr 05
Value: 1823.45 	
Date: Mar 31
Value: 1817.24 	
Date: Mar 25
Value: 1781.5 	
Date: Mar 20
Value: 1761.88 	
Date: Mar 15
Value: 1758.32 	
Date: Mar 10
Value: 1749.22 	
Date: Mar 05
Value: 1747.23 	
Date: Feb 28
Value: 1743.14 	
Date: Feb 25
Value: 1742.37 	
Date: Feb 20
Value: 1741.24 	
Date: Feb 15
Value: 1739.66 	
Date: Feb 10
Value: 1738.62 	
Date: Feb 05
Value: 1737.68 	
Date: Jan 31
Value: 1736.84 	
Date: Jan 25
Value: 1731.72 	
Date: Jan 20
Value: 1730.78 	
Date: Jan 15
Value: 1728.36 	
Date: Jan 10
Value: 1712.74 	
Date: Jan 05
Value: 1711.05 	
Date: Dec 31
Value: 1705.53 	
Date: Dec 25
Value: 1696.99 	
Date: Dec 20
Value: 1652.28 	
Date: Dec 15
Value: 1646.08 	
Date: Dec 10
Value: 1640.8 	
Date: Dec 05
Value: 1612.13 	
Date: Nov 30
Value: 1586.41 	
Date: Nov 25
Value: 1569.22 	
Date: Nov 20
Value: 1552.26 	
Date: Nov 15
Value: 1541.5 	
Date: Nov 10
Value: 1534.91 	
Date: Nov 05
Value: 1533.7 	
Date: Oct 31
Value: 1532.61 	
Date: Oct 25
Value: 1530.51 	
Date: Oct 20
Value: 1528.92 	
Date: Oct 15
Value: 1527.34 	
Date: Oct 10
Value: 1524.71 	
Date: Oct 05
Value: 1520.83 	
Date: Sep 30
Value: 1502.43 	
Date: Sep 25
Value: 1498.88 	
Date: Sep 20
Value: 1496.8 	
Date: Sep 15
Value: 1485.19 	
Date: Sep 10
Value: 1479.37 	
Date: Sep 05
Value: 1471.5 	
Date: Aug 31
Value: 1469.71 	
Date: Aug 25
Value: 1463.57 	
Date: Aug 20
Value: 1456.47 	
Date: Aug 15
Value: 1428.17 	
Date: Aug 10
Value: 1425.9 	
Date: Aug 05
Value: 1423.75 	
Date: Jul 31
Value: 1420.87 	
Date: Jul 25
Value: 1418.83 	
Date: Jul 20
Value: 1413.18 	
Date: Jul 15
Value: 1410.13 	
Date: Jul 10
Value: 1408.23 	
Date: Jul 05
Value: 1406.27 	
Date: Jun 30
Value: 2004.33 	
Date: Jun 25
Value: 1991.15 	
Date: Jun 20
Value: 1954.1 	
Date: Jun 15
Value: 1951.11 	
Date: Jun 10
Value: 1940.19 	
Date: Jun 05
Value: 1934.18 	
Date: May 31
Value: 1929.59 	
Date: May 25
Value: 1919.91 	
Date: May 20
Value: 1913.07 	
Date: May 15
Value: 1889.98 	
Date: May 10
Value: 1881.61 	
Date: May 05
Value: 1873.58 	
Date: Apr 30
Value: 1856.6 	
Date: Apr 25
Value: 1852.32 	
Date: Apr 20
Value: 1814.93 	
Date: Apr 15
Value: 1796.41 	
Date: Apr 10
Value: 1794.27 	
Date: Apr 05
Value: 1792.18 	
Date: Mar 31
Value: 1787.69 	
Date: Mar 25
Value: 1777.6 	
Date: Mar 20
Value: 1771.22 	
Date: Mar 15
Value: 1767.45 	
Date: Mar 10
Value: 1755 	
Date: Mar 05
Value: 1741.6 	
Date: Feb 28
Value: 1700.9 	
Date: Feb 25
Value: 1694.56 	
Date: Feb 20
Value: 1688.18 	
Date: Feb 15
Value: 1687.13 	
Date: Feb 10
Value: 1672.2 	
Date: Feb 05
Value: 1665.2 	
Date: Jan 31
Value: 1663.08 	
Date: Jan 25
Value: 1662.12 	
Date: Jan 20
Value: 1661.04 	
Date: Jan 15
Value: 1654.6 	
Date: Jan 10
Value: 1651.79 	
Date: Jan 05
Value: 1629.32 	
Date: Dec 31
Value: 1623.99 	
Date: Dec 25
Value: 1621.5 	
Date: Dec 20
Value: 1600.39 	
Date: Dec 15
Value: 1597.66 	
Date: Dec 10
Value: 1563.42 	
Date: Dec 05
Value: 1558.48 	
Date: Nov 30
Value: 1540.12 	
Date: Nov 25
Value: 1506.7 	
Date: Nov 20
Value: 1489.61 	
Date: Nov 15
Value: 1480 	
Date: Nov 10
Value: 1475.08 	
Date: Nov 05
Value: 1463.8 	
Date: Oct 31
Value: 2136.74 	
Date: Oct 25
Value: 2134.64 	
Date: Oct 20
Value: 2133.05 	
Date: Oct 15
Value: 2131.47 	
Date: Oct 10
Value: 2128.84 	
Date: Oct 05
Value: 2124.95 	
Date: Sep 30
Value: 2106.56 	
Date: Sep 25
Value: 2103.01 	
Date: Sep 20
Value: 2100.93 	
Date: Sep 15
Value: 2089.32 	
Date: Sep 10
Value: 2083.5 	
Date: Sep 05
Value: 2075.63 	
Date: Aug 31
Value: 2073.84 	
Date: Aug 25
Value: 2067.69 	
Date: Aug 20
Value: 2060.6 	
Date: Aug 15
Value: 2032.3 	
Date: Aug 10
Value: 2030.03 	
Date: Aug 05
Value: 2027.88 	
Date: Jul 31
Value: 2025 	
Date: Jul 25
Value: 2022.96 	
Date: Jul 20
Value: 2017.31 	
Date: Jul 15
Value: 2014.26 	
Date: Jul 10
Value: 2012.36 	
Date: Jul 05
Value: 2010.4 	
Date: Jun 30
Value: 664.87 	
Date: Jun 25
Value: 657.79 	
Date: Jun 20
Value: 647.96 	
Date: Jun 15
Value: 633.7 	
Date: Jun 10
Value: 620.3 	
Date: Jun 05
Value: 609.48 	
Date: May 31
Value: 597.8 	
Date: May 25
Value: 584.41 	
Date: May 20
Value: 571.65 	
Date: May 15
Value: 561.87 	
Date: May 10
Value: 550 	
Date: May 05
Value: 538.48 	
Date: Apr 30
Value: 526.23 	
Date: Apr 25
Value: 517.47 	
Date: Apr 20
Value: 506.78 	
Date: Apr 15
Value: 492.82 	
Date: Apr 10
Value: 480.32 	
Date: Apr 05
Value: 468.03 	
Date: Mar 31
Value: 455.53 	
Date: Mar 25
Value: 441.17 	
Date: Mar 20
Value: 430.85 	
Date: Mar 15
Value: 420.88 	
Date: Mar 10
Value: 412.38 	
Date: Mar 05
Value: 401.11 	
Date: Feb 28
Value: 389.98 	
Date: Feb 25
Value: 385.84 	
Date: Feb 20
Value: 375.03 	
Date: Feb 15
Value: 368 	
Date: Feb 10
Value: 357.69 	
Date: Feb 05
Value: 348.67 	
Date: Jan 31
Value: 340.9 	
Date: Jan 25
Value: 330.1 	
Date: Jan 20
Value: 321 	
Date: Jan 15
Value: 315.03 	
Date: Jan 10
Value: 308.83 	
Date: Jan 05
Value: 301.02 	
Date: Dec 31
Value: 293 	
Date: Dec 25
Value: 278.87 	
Date: Dec 20
Value: 266.45 	
Date: Dec 15
Value: 255.11 	
Date: Dec 10
Value: 243.26 	
Date: Dec 05
Value: 231.15 	
Date: Nov 30
Value: 215.36 	
Date: Nov 25
Value: 204.93 	
Date: Nov 20
Value: 194.36 	
Date: Nov 15
Value: 181.11 	
Date: Nov 10
Value: 170.33 	
Date: Nov 05
Value: 161.22 	
Date: Oct 31
Value: 838.97 	
Date: Oct 25
Value: 827.89 	
Date: Oct 20
Value: 816.99 	
Date: Oct 15
Value: 807.43 	
Date: Oct 10
Value: 794.87 	
Date: Oct 05
Value: 784.42 	
Date: Sep 30
Value: 777.07 	
Date: Sep 25
Value: 771.26 	
Date: Sep 20
Value: 766.84 	
Date: Sep 15
Value: 762.79 	
Date: Sep 10
Value: 759.28 	
Date: Sep 05
Value: 754.79 	
Date: Aug 31
Value: 749.88 	
Date: Aug 25
Value: 741.08 	
Date: Aug 20
Value: 732.72 	
Date: Aug 15
Value: 725.68 	
Date: Aug 10
Value: 718.4 	
Date: Aug 05
Value: 707.08 	
Date: Jul 31
Value: 698.57 	
Date: Jul 25
Value: 690.87 	
Date: Jul 20
Value: 686.97 	
Date: Jul 15
Value: 683.32 	
Date: Jul 10
Value: 677.91 	
Date: Jul 05
Value: 672.27

	
Date: Jun 30
Value: 33.37 	
Date: Jun 25
Value: 23.16 	
Date: Jun 20
Value: 2.43 	
Date: Jun 15
Value: 5.36 	
Date: Jun 10
Value: 3.39 	
Date: Jun 05
Value: 2.57 	
Date: May 31
Value: 9.15 	
Date: May 25
Value: 10.8 	
Date: May 20
Value: 28.41 	
Date: May 15
Value: 11.29 	
Date: May 10
Value: 19.42 	
Date: May 05
Value: 21.4 	
Date: Apr 30
Value: 4.77 	
Date: Apr 25
Value: 44.04 	
Date: Apr 20
Value: 4.93 	
Date: Apr 15
Value: 7.42 	
Date: Apr 10
Value: 6.04 	
Date: Apr 05
Value: 10.86 	
Date: Mar 31
Value: 42.44 	
Date: Mar 25
Value: 24.77 	
Date: Mar 20
Value: 7.11 	
Date: Mar 15
Value: 12.79 	
Date: Mar 10
Value: 3.57 	
Date: Mar 05
Value: 7.45 	
Date: Feb 28
Value: 0.97 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.28 	
Date: Feb 15
Value: 1.43 	
Date: Feb 10
Value: 1.23 	
Date: Feb 05
Value: 1.92 	
Date: Jan 31
Value: 6.38 	
Date: Jan 25
Value: 1.48 	
Date: Jan 20
Value: 2.63 	
Date: Jan 15
Value: 14.92 	
Date: Jan 10
Value: 5.84 	
Date: Jan 05
Value: 7.87 	
Date: Dec 31
Value: 3.39 	
Date: Dec 25
Value: 60.96 	
Date: Dec 20
Value: 11.11 	
Date: Dec 15
Value: 11.67 	
Date: Dec 10
Value: 42.48 	
Date: Dec 05
Value: 30.79 	
Date: Nov 30
Value: 22.66 	
Date: Nov 25
Value: 30.14 	
Date: Nov 20
Value: 16.09 	
Date: Nov 15
Value: 3.27 	
Date: Nov 10
Value: 1.36 	
Date: Nov 05
Value: 1.24 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.07 	
Date: Oct 10
Value: 7.02 	
Date: Oct 05
Value: 30.3 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 3.71 	
Date: Sep 20
Value: 7.06 	
Date: Sep 15
Value: 9.58 	
Date: Sep 10
Value: 15.92 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 5.45 	
Date: Aug 20
Value: 20.01 	
Date: Aug 15
Value: 2.56 	
Date: Aug 10
Value: 2.41 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.73 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.45 	
Date: Jul 05
Value: 5.49 	
Date: Jun 30
Value: 33.37 	
Date: Jun 25
Value: 23.16 	
Date: Jun 20
Value: 2.43 	
Date: Jun 15
Value: 5.36 	
Date: Jun 10
Value: 3.39 	
Date: Jun 05
Value: 2.57 	
Date: May 31
Value: 9.15 	
Date: May 25
Value: 10.8 	
Date: May 20
Value: 28.41 	
Date: May 15
Value: 11.29 	
Date: May 10
Value: 19.42 	
Date: May 05
Value: 21.4 	
Date: Apr 30
Value: 4.77 	
Date: Apr 25
Value: 44.04 	
Date: Apr 20
Value: 22.4 	
Date: Apr 15
Value: 4.12 	
Date: Apr 10
Value: 3.69 	
Date: Apr 05
Value: 10 	
Date: Mar 31
Value: 19.11 	
Date: Mar 25
Value: 11.72 	
Date: Mar 20
Value: 6.51 	
Date: Mar 15
Value: 24.54 	
Date: Mar 10
Value: 13.49 	
Date: Mar 05
Value: 23.86 	
Date: Feb 28
Value: 8.36 	
Date: Feb 25
Value: 9.48 	
Date: Feb 20
Value: 1.41 	
Date: Feb 15
Value: 10.75 	
Date: Feb 10
Value: 9.21 	
Date: Feb 05
Value: 3.13 	
Date: Jan 31
Value: 1.3 	
Date: Jan 25
Value: 4.1 	
Date: Jan 20
Value: 20.91 	
Date: Jan 15
Value: 2.36 	
Date: Jan 10
Value: 13.57 	
Date: Jan 05
Value: 13.03 	
Date: Dec 31
Value: 1.76 	
Date: Dec 25
Value: 13.29 	
Date: Dec 20
Value: 2.12 	
Date: Dec 15
Value: 41.47 	
Date: Dec 10
Value: 4.18 	
Date: Dec 05
Value: 11.99 	
Date: Nov 30
Value: 49.34 	
Date: Nov 25
Value: 28.97 	
Date: Nov 20
Value: 22.04 	
Date: Nov 15
Value: 12.79 	
Date: Nov 10
Value: 31.28 	
Date: Nov 05
Value: 43.94 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.07 	
Date: Oct 10
Value: 7.02 	
Date: Oct 05
Value: 30.3 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 3.71 	
Date: Sep 20
Value: 7.06 	
Date: Sep 15
Value: 9.58 	
Date: Sep 10
Value: 15.92 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 5.45 	
Date: Aug 20
Value: 20.01 	
Date: Aug 15
Value: 2.56 	
Date: Aug 10
Value: 2.41 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.73 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.45 	
Date: Jul 05
Value: 5.49 	
Date: Jun 30
Value: 8.35 	
Date: Jun 25
Value: 8.69 	
Date: Jun 20
Value: 11.95 	
Date: Jun 15
Value: 9.96 	
Date: Jun 10
Value: 10.96 	
Date: Jun 05
Value: 12.16 	
Date: May 31
Value: 14.2 	
Date: May 25
Value: 14.48 	
Date: May 20
Value: 13.32 	
Date: May 15
Value: 14.98 	
Date: May 10
Value: 14.54 	
Date: May 05
Value: 14.23 	
Date: Apr 30
Value: 12.39 	
Date: Apr 25
Value: 14.59 	
Date: Apr 20
Value: 16.51 	
Date: Apr 15
Value: 15.79 	
Date: Apr 10
Value: 14.79 	
Date: Apr 05
Value: 13.99 	
Date: Mar 31
Value: 19.01 	
Date: Mar 25
Value: 13.57 	
Date: Mar 20
Value: 14.36 	
Date: Mar 15
Value: 11.68 	
Date: Mar 10
Value: 14.93 	
Date: Mar 05
Value: 14.91 	
Date: Feb 28
Value: 6.87 	
Date: Feb 25
Value: 13.57 	
Date: Feb 20
Value: 9.87 	
Date: Feb 15
Value: 14.65 	
Date: Feb 10
Value: 12.93 	
Date: Feb 05
Value: 10.66 	
Date: Jan 31
Value: 17.21 	
Date: Jan 25
Value: 13.96 	
Date: Jan 20
Value: 10.38 	
Date: Jan 15
Value: 8.24 	
Date: Jan 10
Value: 13.47 	
Date: Jan 05
Value: 13.01 	
Date: Dec 31
Value: 18.03 	
Date: Dec 25
Value: 14.52 	
Date: Dec 20
Value: 14.97 	
Date: Dec 15
Value: 14.46 	
Date: Dec 10
Value: 15.43 	
Date: Dec 05
Value: 19.91 	
Date: Nov 30
Value: 14.22 	
Date: Nov 25
Value: 15.58 	
Date: Nov 20
Value: 19.51 	
Date: Nov 15
Value: 14.76 	
Date: Nov 10
Value: 14.64 	
Date: Nov 05
Value: 8.96 	
Date: Oct 31
Value: 12.33 	
Date: Oct 25
Value: 10.99 	
Date: Oct 20
Value: 8.8 	
Date: Oct 15
Value: 12.93 	
Date: Oct 10
Value: 11.64 	
Date: Oct 05
Value: 8.83 	
Date: Sep 30
Value: 6.09 	
Date: Sep 25
Value: 5.26 	
Date: Sep 20
Value: 4.88 	
Date: Sep 15
Value: 5.04 	
Date: Sep 10
Value: 4.82 	
Date: Sep 05
Value: 6.58 	
Date: Aug 31
Value: 11.69 	
Date: Aug 25
Value: 7.65 	
Date: Aug 20
Value: 6.94 	
Date: Aug 15
Value: 8.14 	
Date: Aug 10
Value: 12.07 	
Date: Aug 05
Value: 8.41 	
Date: Jul 31
Value: 9.84 	
Date: Jul 25
Value: 6.09 	
Date: Jul 20
Value: 5.54 	
Date: Jul 15
Value: 7.07 	
Date: Jul 10
Value: 6.85 	
Date: Jul 05
Value: 7.71 	
Date: Jun 30
Value: 33.37 	
Date: Jun 25
Value: 23.16 	
Date: Jun 20
Value: 2.43 	
Date: Jun 15
Value: 5.36 	
Date: Jun 10
Value: 3.39 	
Date: Jun 05
Value: 2.57 	
Date: May 31
Value: 9.15 	
Date: May 25
Value: 10.8 	
Date: May 20
Value: 28.41 	
Date: May 15
Value: 11.29 	
Date: May 10
Value: 19.42 	
Date: May 05
Value: 21.4 	
Date: Apr 30
Value: 4.77 	
Date: Apr 25
Value: 44.04 	
Date: Apr 20
Value: 4.93 	
Date: Apr 15
Value: 7.42 	
Date: Apr 10
Value: 6.04 	
Date: Apr 05
Value: 10.86 	
Date: Mar 31
Value: 42.44 	
Date: Mar 25
Value: 24.77 	
Date: Mar 20
Value: 7.11 	
Date: Mar 15
Value: 12.79 	
Date: Mar 10
Value: 3.57 	
Date: Mar 05
Value: 7.45 	
Date: Feb 28
Value: 0.97 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.28 	
Date: Feb 15
Value: 1.43 	
Date: Feb 10
Value: 1.23 	
Date: Feb 05
Value: 1.92 	
Date: Jan 31
Value: 6.38 	
Date: Jan 25
Value: 1.48 	
Date: Jan 20
Value: 2.63 	
Date: Jan 15
Value: 14.92 	
Date: Jan 10
Value: 5.84 	
Date: Jan 05
Value: 7.87 	
Date: Dec 31
Value: 3.39 	
Date: Dec 25
Value: 60.96 	
Date: Dec 20
Value: 11.11 	
Date: Dec 15
Value: 11.67 	
Date: Dec 10
Value: 42.48 	
Date: Dec 05
Value: 30.79 	
Date: Nov 30
Value: 22.66 	
Date: Nov 25
Value: 30.14 	
Date: Nov 20
Value: 16.09 	
Date: Nov 15
Value: 3.27 	
Date: Nov 10
Value: 1.36 	
Date: Nov 05
Value: 1.24 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.07 	
Date: Oct 10
Value: 7.02 	
Date: Oct 05
Value: 30.3 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 3.71 	
Date: Sep 20
Value: 7.06 	
Date: Sep 15
Value: 9.58 	
Date: Sep 10
Value: 15.92 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 5.45 	
Date: Aug 20
Value: 20.01 	
Date: Aug 15
Value: 2.56 	
Date: Aug 10
Value: 2.41 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.73 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.45 	
Date: Jul 05
Value: 5.49 	
Date: Jun 30
Value: 33.37 	
Date: Jun 25
Value: 23.16 	
Date: Jun 20
Value: 2.43 	
Date: Jun 15
Value: 5.36 	
Date: Jun 10
Value: 3.39 	
Date: Jun 05
Value: 2.57 	
Date: May 31
Value: 9.15 	
Date: May 25
Value: 10.8 	
Date: May 20
Value: 28.41 	
Date: May 15
Value: 11.29 	
Date: May 10
Value: 19.42 	
Date: May 05
Value: 21.4 	
Date: Apr 30
Value: 4.77 	
Date: Apr 25
Value: 44.04 	
Date: Apr 20
Value: 22.4 	
Date: Apr 15
Value: 4.12 	
Date: Apr 10
Value: 3.69 	
Date: Apr 05
Value: 10 	
Date: Mar 31
Value: 19.11 	
Date: Mar 25
Value: 11.72 	
Date: Mar 20
Value: 6.51 	
Date: Mar 15
Value: 24.54 	
Date: Mar 10
Value: 13.49 	
Date: Mar 05
Value: 23.86 	
Date: Feb 28
Value: 8.36 	
Date: Feb 25
Value: 9.48 	
Date: Feb 20
Value: 1.41 	
Date: Feb 15
Value: 10.75 	
Date: Feb 10
Value: 9.21 	
Date: Feb 05
Value: 3.13 	
Date: Jan 31
Value: 1.3 	
Date: Jan 25
Value: 4.1 	
Date: Jan 20
Value: 20.91 	
Date: Jan 15
Value: 2.36 	
Date: Jan 10
Value: 13.57 	
Date: Jan 05
Value: 13.03 	
Date: Dec 31
Value: 1.76 	
Date: Dec 25
Value: 13.29 	
Date: Dec 20
Value: 2.12 	
Date: Dec 15
Value: 41.47 	
Date: Dec 10
Value: 4.18 	
Date: Dec 05
Value: 11.99 	
Date: Nov 30
Value: 49.34 	
Date: Nov 25
Value: 28.97 	
Date: Nov 20
Value: 22.04 	
Date: Nov 15
Value: 12.79 	
Date: Nov 10
Value: 31.28 	
Date: Nov 05
Value: 43.94 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.07 	
Date: Oct 10
Value: 7.02 	
Date: Oct 05
Value: 30.3 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 3.71 	
Date: Sep 20
Value: 7.06 	
Date: Sep 15
Value: 9.58 	
Date: Sep 10
Value: 15.92 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 5.45 	
Date: Aug 20
Value: 20.01 	
Date: Aug 15
Value: 2.56 	
Date: Aug 10
Value: 2.41 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.73 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.45 	
Date: Jul 05
Value: 5.49 	
Date: Jun 30
Value: 8.35 	
Date: Jun 25
Value: 8.69 	
Date: Jun 20
Value: 11.95 	
Date: Jun 15
Value: 9.96 	
Date: Jun 10
Value: 10.96 	
Date: Jun 05
Value: 12.16 	
Date: May 31
Value: 14.2 	
Date: May 25
Value: 14.48 	
Date: May 20
Value: 13.32 	
Date: May 15
Value: 14.98 	
Date: May 10
Value: 14.54 	
Date: May 05
Value: 14.23 	
Date: Apr 30
Value: 12.39 	
Date: Apr 25
Value: 14.59 	
Date: Apr 20
Value: 16.51 	
Date: Apr 15
Value: 15.79 	
Date: Apr 10
Value: 14.79 	
Date: Apr 05
Value: 13.99 	
Date: Mar 31
Value: 19.01 	
Date: Mar 25
Value: 13.57 	
Date: Mar 20
Value: 14.36 	
Date: Mar 15
Value: 11.68 	
Date: Mar 10
Value: 14.93 	
Date: Mar 05
Value: 14.91 	
Date: Feb 28
Value: 6.87 	
Date: Feb 25
Value: 13.57 	
Date: Feb 20
Value: 9.87 	
Date: Feb 15
Value: 14.65 	
Date: Feb 10
Value: 12.93 	
Date: Feb 05
Value: 10.66 	
Date: Jan 31
Value: 17.21 	
Date: Jan 25
Value: 13.96 	
Date: Jan 20
Value: 10.38 	
Date: Jan 15
Value: 8.24 	
Date: Jan 10
Value: 13.47 	
Date: Jan 05
Value: 13.01 	
Date: Dec 31
Value: 18.03 	
Date: Dec 25
Value: 14.52 	
Date: Dec 20
Value: 14.97 	
Date: Dec 15
Value: 14.46 	
Date: Dec 10
Value: 15.43 	
Date: Dec 05
Value: 19.91 	
Date: Nov 30
Value: 14.22 	
Date: Nov 25
Value: 15.58 	
Date: Nov 20
Value: 19.51 	
Date: Nov 15
Value: 14.76 	
Date: Nov 10
Value: 14.64 	
Date: Nov 05
Value: 8.96 	
Date: Oct 31
Value: 12.33 	
Date: Oct 25
Value: 10.99 	
Date: Oct 20
Value: 8.8 	
Date: Oct 15
Value: 12.93 	
Date: Oct 10
Value: 11.64 	
Date: Oct 05
Value: 8.83 	
Date: Sep 30
Value: 6.09 	
Date: Sep 25
Value: 5.26 	
Date: Sep 20
Value: 4.88 	
Date: Sep 15
Value: 5.04 	
Date: Sep 10
Value: 4.82 	
Date: Sep 05
Value: 6.58 	
Date: Aug 31
Value: 11.69 	
Date: Aug 25
Value: 7.65 	
Date: Aug 20
Value: 6.94 	
Date: Aug 15
Value: 8.14 	
Date: Aug 10
Value: 12.07 	
Date: Aug 05
Value: 8.41 	
Date: Jul 31
Value: 9.84 	
Date: Jul 25
Value: 6.09 	
Date: Jul 20
Value: 5.54 	
Date: Jul 15
Value: 7.07 	
Date: Jul 10
Value: 6.85 	
Date: Jul 05
Value: 7.71
	
Date: Jun 30
Value: 1687.5 	
Date: Jun 25
Value: 1654.12 	
Date: Jun 20
Value: 1630.95 	
Date: Jun 15
Value: 1628.52 	
Date: Jun 10
Value: 1623.15 	
Date: Jun 05
Value: 1619.76 	
Date: May 31
Value: 1617.18 	
Date: May 25
Value: 1608.03 	
Date: May 20
Value: 1597.23 	
Date: May 15
Value: 1568.81 	
Date: May 10
Value: 1557.51 	
Date: May 05
Value: 1538.09 	
Date: Apr 30
Value: 1516.68 	
Date: Apr 25
Value: 1511.9 	
Date: Apr 20
Value: 2253.82 	
Date: Apr 15
Value: 2248.89 	
Date: Apr 10
Value: 2241.46 	
Date: Apr 05
Value: 2235.41 	
Date: Mar 31
Value: 2224.55 	
Date: Mar 25
Value: 2182.1 	
Date: Mar 20
Value: 2157.33 	
Date: Mar 15
Value: 2150.21 	
Date: Mar 10
Value: 2137.42 	
Date: Mar 05
Value: 2133.85 	
Date: Feb 28
Value: 2126.39 	
Date: Feb 25
Value: 2125.41 	
Date: Feb 20
Value: 2124 	
Date: Feb 15
Value: 2121.72 	
Date: Feb 10
Value: 2120.28 	
Date: Feb 05
Value: 2119.05 	
Date: Jan 31
Value: 2117.12 	
Date: Jan 25
Value: 2110.74 	
Date: Jan 20
Value: 2109.26 	
Date: Jan 15
Value: 2106.63 	
Date: Jan 10
Value: 2091.71 	
Date: Jan 05
Value: 2085.87 	
Date: Dec 31
Value: 2077.99 	
Date: Dec 25
Value: 2074.6 	
Date: Dec 20
Value: 2013.64 	
Date: Dec 15
Value: 2002.52 	
Date: Dec 10
Value: 1990.84 	
Date: Dec 05
Value: 1948.36 	
Date: Nov 30
Value: 1917.57 	
Date: Nov 25
Value: 1894.91 	
Date: Nov 20
Value: 1864.76 	
Date: Nov 15
Value: 1848.67 	
Date: Nov 10
Value: 1845.4 	
Date: Nov 05
Value: 1844.03 	
Date: Oct 31
Value: 1842.79 	
Date: Oct 25
Value: 1840.71 	
Date: Oct 20
Value: 1839.15 	
Date: Oct 15
Value: 1837.64 	
Date: Oct 10
Value: 1835.57 	
Date: Oct 05
Value: 1828.55 	
Date: Sep 30
Value: 1798.24 	
Date: Sep 25
Value: 1791.11 	
Date: Sep 20
Value: 1787.4 	
Date: Sep 15
Value: 1780.33 	
Date: Sep 10
Value: 1770.74 	
Date: Sep 05
Value: 1754.82 	
Date: Aug 31
Value: 1751.86 	
Date: Aug 25
Value: 1745.33 	
Date: Aug 20
Value: 1739.87 	
Date: Aug 15
Value: 1719.85 	
Date: Aug 10
Value: 1717.29 	
Date: Aug 05
Value: 1714.88 	
Date: Jul 31
Value: 1711.74 	
Date: Jul 25
Value: 1708.65 	
Date: Jul 20
Value: 1702.74 	
Date: Jul 15
Value: 1698 	
Date: Jul 10
Value: 1695.45 	
Date: Jul 05
Value: 1692.99 	
Date: Jun 30
Value: 2377.62 	
Date: Jun 25
Value: 2344.24 	
Date: Jun 20
Value: 2321.08 	
Date: Jun 15
Value: 2318.64 	
Date: Jun 10
Value: 2313.27 	
Date: Jun 05
Value: 2309.88 	
Date: May 31
Value: 2307.31 	
Date: May 25
Value: 2298.16 	
Date: May 20
Value: 2287.35 	
Date: May 15
Value: 2258.94 	
Date: May 10
Value: 2247.64 	
Date: May 05
Value: 2228.21 	
Date: Apr 30
Value: 2206.81 	
Date: Apr 25
Value: 2202.03 	
Date: Apr 20
Value: 2157.98 	
Date: Apr 15
Value: 2135.58 	
Date: Apr 10
Value: 2131.45 	
Date: Apr 05
Value: 2127.76 	
Date: Mar 31
Value: 2117.75 	
Date: Mar 25
Value: 2098.64 	
Date: Mar 20
Value: 2086.92 	
Date: Mar 15
Value: 2080.4 	
Date: Mar 10
Value: 2055.86 	
Date: Mar 05
Value: 2042.36 	
Date: Feb 28
Value: 2018.49 	
Date: Feb 25
Value: 2010.13 	
Date: Feb 20
Value: 2000.64 	
Date: Feb 15
Value: 1999.23 	
Date: Feb 10
Value: 1988.47 	
Date: Feb 05
Value: 1979.25 	
Date: Jan 31
Value: 1976.12 	
Date: Jan 25
Value: 1974.82 	
Date: Jan 20
Value: 1970.71 	
Date: Jan 15
Value: 1949.8 	
Date: Jan 10
Value: 1947.43 	
Date: Jan 05
Value: 1933.85 	
Date: Dec 31
Value: 1920.82 	
Date: Dec 25
Value: 1919.05 	
Date: Dec 20
Value: 1905.75 	
Date: Dec 15
Value: 1903.63 	
Date: Dec 10
Value: 1862.16 	
Date: Dec 05
Value: 1857.98 	
Date: Nov 30
Value: 1845.98 	
Date: Nov 25
Value: 1796.64 	
Date: Nov 20
Value: 1767.67 	
Date: Nov 15
Value: 1745.62 	
Date: Nov 10
Value: 1732.82 	
Date: Nov 05
Value: 1701.54 	
Date: Oct 31
Value: 2532.92 	
Date: Oct 25
Value: 2530.84 	
Date: Oct 20
Value: 2529.27 	
Date: Oct 15
Value: 2527.77 	
Date: Oct 10
Value: 2525.7 	
Date: Oct 05
Value: 2518.67 	
Date: Sep 30
Value: 2488.37 	
Date: Sep 25
Value: 2481.23 	
Date: Sep 20
Value: 2477.52 	
Date: Sep 15
Value: 2470.45 	
Date: Sep 10
Value: 2460.87 	
Date: Sep 05
Value: 2444.95 	
Date: Aug 31
Value: 2441.98 	
Date: Aug 25
Value: 2435.45 	
Date: Aug 20
Value: 2430 	
Date: Aug 15
Value: 2409.98 	
Date: Aug 10
Value: 2407.41 	
Date: Aug 05
Value: 2405 	
Date: Jul 31
Value: 2401.86 	
Date: Jul 25
Value: 2398.78 	
Date: Jul 20
Value: 2392.86 	
Date: Jul 15
Value: 2388.13 	
Date: Jul 10
Value: 2385.57 	
Date: Jul 05
Value: 2383.12 	
Date: Jun 30
Value: 829.07 	
Date: Jun 25
Value: 820.71 	
Date: Jun 20
Value: 812.01 	
Date: Jun 15
Value: 800.06 	
Date: Jun 10
Value: 790.09 	
Date: Jun 05
Value: 779.12 	
Date: May 31
Value: 766.96 	
Date: May 25
Value: 752.76 	
Date: May 20
Value: 738.27 	
Date: May 15
Value: 724.95 	
Date: May 10
Value: 709.96 	
Date: May 05
Value: 695.41 	
Date: Apr 30
Value: 681.17 	
Date: Apr 25
Value: 668.78 	
Date: Apr 20
Value: 654.19 	
Date: Apr 15
Value: 637.67 	
Date: Apr 10
Value: 621.87 	
Date: Apr 05
Value: 607.08 	
Date: Mar 31
Value: 593.08 	
Date: Mar 25
Value: 574.07 	
Date: Mar 20
Value: 560.5 	
Date: Mar 15
Value: 546.14 	
Date: Mar 10
Value: 534.45 	
Date: Mar 05
Value: 519.52 	
Date: Feb 28
Value: 504.6 	
Date: Feb 25
Value: 497.73 	
Date: Feb 20
Value: 484.15 	
Date: Feb 15
Value: 474.28 	
Date: Feb 10
Value: 459.62 	
Date: Feb 05
Value: 446.68 	
Date: Jan 31
Value: 436.01 	
Date: Jan 25
Value: 418.8 	
Date: Jan 20
Value: 404.83 	
Date: Jan 15
Value: 394.45 	
Date: Jan 10
Value: 386.2 	
Date: Jan 05
Value: 372.73 	
Date: Dec 31
Value: 359.72 	
Date: Dec 25
Value: 341.68 	
Date: Dec 20
Value: 327.16 	
Date: Dec 15
Value: 312.18 	
Date: Dec 10
Value: 297.72 	
Date: Dec 05
Value: 282.28 	
Date: Nov 30
Value: 262.36 	
Date: Nov 25
Value: 248.14 	
Date: Nov 20
Value: 232.56 	
Date: Nov 15
Value: 213.04 	
Date: Nov 10
Value: 198.28 	
Date: Nov 05
Value: 183.63 	
Date: Oct 31
Value: 1025.38 	
Date: Oct 25
Value: 1013.05 	
Date: Oct 20
Value: 1002.05 	
Date: Oct 15
Value: 993.24 	
Date: Oct 10
Value: 980.31 	
Date: Oct 05
Value: 968.66 	
Date: Sep 30
Value: 959.83 	
Date: Sep 25
Value: 953.73 	
Date: Sep 20
Value: 948.47 	
Date: Sep 15
Value: 943.58 	
Date: Sep 10
Value: 938.54 	
Date: Sep 05
Value: 933.72 	
Date: Aug 31
Value: 927.13 	
Date: Aug 25
Value: 915.43 	
Date: Aug 20
Value: 907.77 	
Date: Aug 15
Value: 900.83 	
Date: Aug 10
Value: 892.69 	
Date: Aug 05
Value: 880.61 	
Date: Jul 31
Value: 872.19 	
Date: Jul 25
Value: 862.35 	
Date: Jul 20
Value: 856.25 	
Date: Jul 15
Value: 850.71 	
Date: Jul 10
Value: 843.64 	
Date: Jul 05
Value: 836.78 	
Date: Jun 30
Value: 1687.5 	
Date: Jun 25
Value: 1654.12 	
Date: Jun 20
Value: 1630.95 	
Date: Jun 15
Value: 1628.52 	
Date: Jun 10
Value: 1623.15 	
Date: Jun 05
Value: 1619.76 	
Date: May 31
Value: 1617.18 	
Date: May 25
Value: 1608.03 	
Date: May 20
Value: 1597.23 	
Date: May 15
Value: 1568.81 	
Date: May 10
Value: 1557.51 	
Date: May 05
Value: 1538.09 	
Date: Apr 30
Value: 1516.68 	
Date: Apr 25
Value: 1511.9 	
Date: Apr 20
Value: 2253.82 	
Date: Apr 15
Value: 2248.89 	
Date: Apr 10
Value: 2241.46 	
Date: Apr 05
Value: 2235.41 	
Date: Mar 31
Value: 2224.55 	
Date: Mar 25
Value: 2182.1 	
Date: Mar 20
Value: 2157.33 	
Date: Mar 15
Value: 2150.21 	
Date: Mar 10
Value: 2137.42 	
Date: Mar 05
Value: 2133.85 	
Date: Feb 28
Value: 2126.39 	
Date: Feb 25
Value: 2125.41 	
Date: Feb 20
Value: 2124 	
Date: Feb 15
Value: 2121.72 	
Date: Feb 10
Value: 2120.28 	
Date: Feb 05
Value: 2119.05 	
Date: Jan 31
Value: 2117.12 	
Date: Jan 25
Value: 2110.74 	
Date: Jan 20
Value: 2109.26 	
Date: Jan 15
Value: 2106.63 	
Date: Jan 10
Value: 2091.71 	
Date: Jan 05
Value: 2085.87 	
Date: Dec 31
Value: 2077.99 	
Date: Dec 25
Value: 2074.6 	
Date: Dec 20
Value: 2013.64 	
Date: Dec 15
Value: 2002.52 	
Date: Dec 10
Value: 1990.84 	
Date: Dec 05
Value: 1948.36 	
Date: Nov 30
Value: 1917.57 	
Date: Nov 25
Value: 1894.91 	
Date: Nov 20
Value: 1864.76 	
Date: Nov 15
Value: 1848.67 	
Date: Nov 10
Value: 1845.4 	
Date: Nov 05
Value: 1844.03 	
Date: Oct 31
Value: 1842.79 	
Date: Oct 25
Value: 1840.71 	
Date: Oct 20
Value: 1839.15 	
Date: Oct 15
Value: 1837.64 	
Date: Oct 10
Value: 1835.57 	
Date: Oct 05
Value: 1828.55 	
Date: Sep 30
Value: 1798.24 	
Date: Sep 25
Value: 1791.11 	
Date: Sep 20
Value: 1787.4 	
Date: Sep 15
Value: 1780.33 	
Date: Sep 10
Value: 1770.74 	
Date: Sep 05
Value: 1754.82 	
Date: Aug 31
Value: 1751.86 	
Date: Aug 25
Value: 1745.33 	
Date: Aug 20
Value: 1739.87 	
Date: Aug 15
Value: 1719.85 	
Date: Aug 10
Value: 1717.29 	
Date: Aug 05
Value: 1714.88 	
Date: Jul 31
Value: 1711.74 	
Date: Jul 25
Value: 1708.65 	
Date: Jul 20
Value: 1702.74 	
Date: Jul 15
Value: 1698 	
Date: Jul 10
Value: 1695.45 	
Date: Jul 05
Value: 1692.99 	
Date: Jun 30
Value: 2377.62 	
Date: Jun 25
Value: 2344.24 	
Date: Jun 20
Value: 2321.08 	
Date: Jun 15
Value: 2318.64 	
Date: Jun 10
Value: 2313.27 	
Date: Jun 05
Value: 2309.88 	
Date: May 31
Value: 2307.31 	
Date: May 25
Value: 2298.16 	
Date: May 20
Value: 2287.35 	
Date: May 15
Value: 2258.94 	
Date: May 10
Value: 2247.64 	
Date: May 05
Value: 2228.21 	
Date: Apr 30
Value: 2206.81 	
Date: Apr 25
Value: 2202.03 	
Date: Apr 20
Value: 2157.98 	
Date: Apr 15
Value: 2135.58 	
Date: Apr 10
Value: 2131.45 	
Date: Apr 05
Value: 2127.76 	
Date: Mar 31
Value: 2117.75 	
Date: Mar 25
Value: 2098.64 	
Date: Mar 20
Value: 2086.92 	
Date: Mar 15
Value: 2080.4 	
Date: Mar 10
Value: 2055.86 	
Date: Mar 05
Value: 2042.36 	
Date: Feb 28
Value: 2018.49 	
Date: Feb 25
Value: 2010.13 	
Date: Feb 20
Value: 2000.64 	
Date: Feb 15
Value: 1999.23 	
Date: Feb 10
Value: 1988.47 	
Date: Feb 05
Value: 1979.25 	
Date: Jan 31
Value: 1976.12 	
Date: Jan 25
Value: 1974.82 	
Date: Jan 20
Value: 1970.71 	
Date: Jan 15
Value: 1949.8 	
Date: Jan 10
Value: 1947.43 	
Date: Jan 05
Value: 1933.85 	
Date: Dec 31
Value: 1920.82 	
Date: Dec 25
Value: 1919.05 	
Date: Dec 20
Value: 1905.75 	
Date: Dec 15
Value: 1903.63 	
Date: Dec 10
Value: 1862.16 	
Date: Dec 05
Value: 1857.98 	
Date: Nov 30
Value: 1845.98 	
Date: Nov 25
Value: 1796.64 	
Date: Nov 20
Value: 1767.67 	
Date: Nov 15
Value: 1745.62 	
Date: Nov 10
Value: 1732.82 	
Date: Nov 05
Value: 1701.54 	
Date: Oct 31
Value: 2532.92 	
Date: Oct 25
Value: 2530.84 	
Date: Oct 20
Value: 2529.27 	
Date: Oct 15
Value: 2527.77 	
Date: Oct 10
Value: 2525.7 	
Date: Oct 05
Value: 2518.67 	
Date: Sep 30
Value: 2488.37 	
Date: Sep 25
Value: 2481.23 	
Date: Sep 20
Value: 2477.52 	
Date: Sep 15
Value: 2470.45 	
Date: Sep 10
Value: 2460.87 	
Date: Sep 05
Value: 2444.95 	
Date: Aug 31
Value: 2441.98 	
Date: Aug 25
Value: 2435.45 	
Date: Aug 20
Value: 2430 	
Date: Aug 15
Value: 2409.98 	
Date: Aug 10
Value: 2407.41 	
Date: Aug 05
Value: 2405 	
Date: Jul 31
Value: 2401.86 	
Date: Jul 25
Value: 2398.78 	
Date: Jul 20
Value: 2392.86 	
Date: Jul 15
Value: 2388.13 	
Date: Jul 10
Value: 2385.57 	
Date: Jul 05
Value: 2383.12 	
Date: Jun 30
Value: 829.07 	
Date: Jun 25
Value: 820.71 	
Date: Jun 20
Value: 812.01 	
Date: Jun 15
Value: 800.06 	
Date: Jun 10
Value: 790.09 	
Date: Jun 05
Value: 779.12 	
Date: May 31
Value: 766.96 	
Date: May 25
Value: 752.76 	
Date: May 20
Value: 738.27 	
Date: May 15
Value: 724.95 	
Date: May 10
Value: 709.96 	
Date: May 05
Value: 695.41 	
Date: Apr 30
Value: 681.17 	
Date: Apr 25
Value: 668.78 	
Date: Apr 20
Value: 654.19 	
Date: Apr 15
Value: 637.67 	
Date: Apr 10
Value: 621.87 	
Date: Apr 05
Value: 607.08 	
Date: Mar 31
Value: 593.08 	
Date: Mar 25
Value: 574.07 	
Date: Mar 20
Value: 560.5 	
Date: Mar 15
Value: 546.14 	
Date: Mar 10
Value: 534.45 	
Date: Mar 05
Value: 519.52 	
Date: Feb 28
Value: 504.6 	
Date: Feb 25
Value: 497.73 	
Date: Feb 20
Value: 484.15 	
Date: Feb 15
Value: 474.28 	
Date: Feb 10
Value: 459.62 	
Date: Feb 05
Value: 446.68 	
Date: Jan 31
Value: 436.01 	
Date: Jan 25
Value: 418.8 	
Date: Jan 20
Value: 404.83 	
Date: Jan 15
Value: 394.45 	
Date: Jan 10
Value: 386.2 	
Date: Jan 05
Value: 372.73 	
Date: Dec 31
Value: 359.72 	
Date: Dec 25
Value: 341.68 	
Date: Dec 20
Value: 327.16 	
Date: Dec 15
Value: 312.18 	
Date: Dec 10
Value: 297.72 	
Date: Dec 05
Value: 282.28 	
Date: Nov 30
Value: 262.36 	
Date: Nov 25
Value: 248.14 	
Date: Nov 20
Value: 232.56 	
Date: Nov 15
Value: 213.04 	
Date: Nov 10
Value: 198.28 	
Date: Nov 05
Value: 183.63 	
Date: Oct 31
Value: 1025.38 	
Date: Oct 25
Value: 1013.05 	
Date: Oct 20
Value: 1002.05 	
Date: Oct 15
Value: 993.24 	
Date: Oct 10
Value: 980.31 	
Date: Oct 05
Value: 968.66 	
Date: Sep 30
Value: 959.83 	
Date: Sep 25
Value: 953.73 	
Date: Sep 20
Value: 948.47 	
Date: Sep 15
Value: 943.58 	
Date: Sep 10
Value: 938.54 	
Date: Sep 05
Value: 933.72 	
Date: Aug 31
Value: 927.13 	
Date: Aug 25
Value: 915.43 	
Date: Aug 20
Value: 907.77 	
Date: Aug 15
Value: 900.83 	
Date: Aug 10
Value: 892.69 	
Date: Aug 05
Value: 880.61 	
Date: Jul 31
Value: 872.19 	
Date: Jul 25
Value: 862.35 	
Date: Jul 20
Value: 856.25 	
Date: Jul 15
Value: 850.71 	
Date: Jul 10
Value: 843.64 	
Date: Jul 05
Value: 836.78

	
Date: Jun 30
Value: 26.34 	
Date: Jun 25
Value: 27.92 	
Date: Jun 20
Value: 2.65 	
Date: Jun 15
Value: 6.37 	
Date: Jun 10
Value: 3.7 	
Date: Jun 05
Value: 2.69 	
Date: May 31
Value: 9.1 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 28.2 	
Date: May 15
Value: 10.87 	
Date: May 10
Value: 17.57 	
Date: May 05
Value: 19.83 	
Date: Apr 30
Value: 4.63 	
Date: Apr 25
Value: 42.75 	
Date: Apr 20
Value: 4.57 	
Date: Apr 15
Value: 6.49 	
Date: Apr 10
Value: 5.35 	
Date: Apr 05
Value: 10.46 	
Date: Mar 31
Value: 45.38 	
Date: Mar 25
Value: 24.29 	
Date: Mar 20
Value: 6.5 	
Date: Mar 15
Value: 11.78 	
Date: Mar 10
Value: 3.22 	
Date: Mar 05
Value: 6.8 	
Date: Feb 28
Value: 0.86 	
Date: Feb 25
Value: 1.22 	
Date: Feb 20
Value: 1.9 	
Date: Feb 15
Value: 1.17 	
Date: Feb 10
Value: 1.03 	
Date: Feb 05
Value: 1.12 	
Date: Jan 31
Value: 5.56 	
Date: Jan 25
Value: 1.33 	
Date: Jan 20
Value: 2.99 	
Date: Jan 15
Value: 12.9 	
Date: Jan 10
Value: 4.39 	
Date: Jan 05
Value: 5.53 	
Date: Dec 31
Value: 3.66 	
Date: Dec 25
Value: 59.09 	
Date: Dec 20
Value: 9.45 	
Date: Dec 15
Value: 4.16 	
Date: Dec 10
Value: 54.25 	
Date: Dec 05
Value: 28.46 	
Date: Nov 30
Value: 22.79 	
Date: Nov 25
Value: 27.74 	
Date: Nov 20
Value: 15.86 	
Date: Nov 15
Value: 4.3 	
Date: Nov 10
Value: 1.38 	
Date: Nov 05
Value: 1.21 	
Date: Oct 31
Value: 1.9 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 5.88 	
Date: Oct 05
Value: 24.45 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 7.65 	
Date: Sep 15
Value: 9.32 	
Date: Sep 10
Value: 10.58 	
Date: Sep 05
Value: 2.77 	
Date: Aug 31
Value: 9 	
Date: Aug 25
Value: 6.11 	
Date: Aug 20
Value: 17 	
Date: Aug 15
Value: 2.77 	
Date: Aug 10
Value: 2.58 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 3.05 	
Date: Jul 25
Value: 6.26 	
Date: Jul 20
Value: 5.07 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.43 	
Date: Jul 05
Value: 5.3 	
Date: Jun 30
Value: 26.34 	
Date: Jun 25
Value: 27.92 	
Date: Jun 20
Value: 2.65 	
Date: Jun 15
Value: 6.37 	
Date: Jun 10
Value: 3.7 	
Date: Jun 05
Value: 2.69 	
Date: May 31
Value: 9.1 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 28.2 	
Date: May 15
Value: 10.87 	
Date: May 10
Value: 17.57 	
Date: May 05
Value: 19.83 	
Date: Apr 30
Value: 4.63 	
Date: Apr 25
Value: 42.75 	
Date: Apr 20
Value: 21.88 	
Date: Apr 15
Value: 3.31 	
Date: Apr 10
Value: 3.27 	
Date: Apr 05
Value: 7.99 	
Date: Mar 31
Value: 17.75 	
Date: Mar 25
Value: 10.26 	
Date: Mar 20
Value: 5.7 	
Date: Mar 15
Value: 22.8 	
Date: Mar 10
Value: 12.54 	
Date: Mar 05
Value: 24.88 	
Date: Feb 28
Value: 7.07 	
Date: Feb 25
Value: 8.22 	
Date: Feb 20
Value: 1.18 	
Date: Feb 15
Value: 9.89 	
Date: Feb 10
Value: 6.54 	
Date: Feb 05
Value: 1.66 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 3.73 	
Date: Jan 20
Value: 15.32 	
Date: Jan 15
Value: 3.47 	
Date: Jan 10
Value: 14.25 	
Date: Jan 05
Value: 10.51 	
Date: Dec 31
Value: 1.84 	
Date: Dec 25
Value: 14.71 	
Date: Dec 20
Value: 2.25 	
Date: Dec 15
Value: 38.62 	
Date: Dec 10
Value: 6.05 	
Date: Dec 05
Value: 13.59 	
Date: Nov 30
Value: 47.85 	
Date: Nov 25
Value: 25.74 	
Date: Nov 20
Value: 16.35 	
Date: Nov 15
Value: 12.06 	
Date: Nov 10
Value: 28.23 	
Date: Nov 05
Value: 37.57 	
Date: Oct 31
Value: 1.9 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 5.88 	
Date: Oct 05
Value: 24.45 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 7.65 	
Date: Sep 15
Value: 9.32 	
Date: Sep 10
Value: 10.58 	
Date: Sep 05
Value: 2.77 	
Date: Aug 31
Value: 9 	
Date: Aug 25
Value: 6.11 	
Date: Aug 20
Value: 17 	
Date: Aug 15
Value: 2.77 	
Date: Aug 10
Value: 2.58 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 3.05 	
Date: Jul 25
Value: 6.26 	
Date: Jul 20
Value: 5.07 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.43 	
Date: Jul 05
Value: 5.3 	
Date: Jun 30
Value: 7.38 	
Date: Jun 25
Value: 9.69 	
Date: Jun 20
Value: 12.99 	
Date: Jun 15
Value: 11.2 	
Date: Jun 10
Value: 10.45 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 14.56 	
Date: May 25
Value: 14.21 	
Date: May 20
Value: 12.51 	
Date: May 15
Value: 14.59 	
Date: May 10
Value: 13.72 	
Date: May 05
Value: 13.98 	
Date: Apr 30
Value: 11.38 	
Date: Apr 25
Value: 13.81 	
Date: Apr 20
Value: 15.4 	
Date: Apr 15
Value: 15.27 	
Date: Apr 10
Value: 14.14 	
Date: Apr 05
Value: 13.79 	
Date: Mar 31
Value: 17.71 	
Date: Mar 25
Value: 13.07 	
Date: Mar 20
Value: 13.33 	
Date: Mar 15
Value: 11.04 	
Date: Mar 10
Value: 13.97 	
Date: Mar 05
Value: 13.92 	
Date: Feb 28
Value: 5.64 	
Date: Feb 25
Value: 11.01 	
Date: Feb 20
Value: 7.97 	
Date: Feb 15
Value: 11.75 	
Date: Feb 10
Value: 10.36 	
Date: Feb 05
Value: 9.02 	
Date: Jan 31
Value: 14.8 	
Date: Jan 25
Value: 12.83 	
Date: Jan 20
Value: 9.49 	
Date: Jan 15
Value: 7.99 	
Date: Jan 10
Value: 11.66 	
Date: Jan 05
Value: 11.97 	
Date: Dec 31
Value: 17.58 	
Date: Dec 25
Value: 14.06 	
Date: Dec 20
Value: 14.76 	
Date: Dec 15
Value: 13.75 	
Date: Dec 10
Value: 15.85 	
Date: Dec 05
Value: 20.16 	
Date: Nov 30
Value: 13.57 	
Date: Nov 25
Value: 14.97 	
Date: Nov 20
Value: 17.97 	
Date: Nov 15
Value: 14.56 	
Date: Nov 10
Value: 13.69 	
Date: Nov 05
Value: 7.99 	
Date: Oct 31
Value: 10.72 	
Date: Oct 25
Value: 9.54 	
Date: Oct 20
Value: 8.13 	
Date: Oct 15
Value: 11.35 	
Date: Oct 10
Value: 10 	
Date: Oct 05
Value: 7.01 	
Date: Sep 30
Value: 5.49 	
Date: Sep 25
Value: 4.58 	
Date: Sep 20
Value: 3.99 	
Date: Sep 15
Value: 4.18 	
Date: Sep 10
Value: 4.22 	
Date: Sep 05
Value: 5.83 	
Date: Aug 31
Value: 11.48 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 8.29 	
Date: Aug 10
Value: 12.78 	
Date: Aug 05
Value: 8.65 	
Date: Jul 31
Value: 9.55 	
Date: Jul 25
Value: 6.2 	
Date: Jul 20
Value: 5.16 	
Date: Jul 15
Value: 7.06 	
Date: Jul 10
Value: 6.53 	
Date: Jul 05
Value: 7.89 	
Date: Jun 30
Value: 26.34 	
Date: Jun 25
Value: 27.92 	
Date: Jun 20
Value: 2.65 	
Date: Jun 15
Value: 6.37 	
Date: Jun 10
Value: 3.7 	
Date: Jun 05
Value: 2.69 	
Date: May 31
Value: 9.1 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 28.2 	
Date: May 15
Value: 10.87 	
Date: May 10
Value: 17.57 	
Date: May 05
Value: 19.83 	
Date: Apr 30
Value: 4.63 	
Date: Apr 25
Value: 42.75 	
Date: Apr 20
Value: 4.57 	
Date: Apr 15
Value: 6.49 	
Date: Apr 10
Value: 5.35 	
Date: Apr 05
Value: 10.46 	
Date: Mar 31
Value: 45.38 	
Date: Mar 25
Value: 24.29 	
Date: Mar 20
Value: 6.5 	
Date: Mar 15
Value: 11.78 	
Date: Mar 10
Value: 3.22 	
Date: Mar 05
Value: 6.8 	
Date: Feb 28
Value: 0.86 	
Date: Feb 25
Value: 1.22 	
Date: Feb 20
Value: 1.9 	
Date: Feb 15
Value: 1.17 	
Date: Feb 10
Value: 1.03 	
Date: Feb 05
Value: 1.12 	
Date: Jan 31
Value: 5.56 	
Date: Jan 25
Value: 1.33 	
Date: Jan 20
Value: 2.99 	
Date: Jan 15
Value: 12.9 	
Date: Jan 10
Value: 4.39 	
Date: Jan 05
Value: 5.53 	
Date: Dec 31
Value: 3.66 	
Date: Dec 25
Value: 59.09 	
Date: Dec 20
Value: 9.45 	
Date: Dec 15
Value: 4.16 	
Date: Dec 10
Value: 54.25 	
Date: Dec 05
Value: 28.46 	
Date: Nov 30
Value: 22.79 	
Date: Nov 25
Value: 27.74 	
Date: Nov 20
Value: 15.86 	
Date: Nov 15
Value: 4.3 	
Date: Nov 10
Value: 1.38 	
Date: Nov 05
Value: 1.21 	
Date: Oct 31
Value: 1.9 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 5.88 	
Date: Oct 05
Value: 24.45 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 7.65 	
Date: Sep 15
Value: 9.32 	
Date: Sep 10
Value: 10.58 	
Date: Sep 05
Value: 2.77 	
Date: Aug 31
Value: 9 	
Date: Aug 25
Value: 6.11 	
Date: Aug 20
Value: 17 	
Date: Aug 15
Value: 2.77 	
Date: Aug 10
Value: 2.58 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 3.05 	
Date: Jul 25
Value: 6.26 	
Date: Jul 20
Value: 5.07 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.43 	
Date: Jul 05
Value: 5.3 	
Date: Jun 30
Value: 26.34 	
Date: Jun 25
Value: 27.92 	
Date: Jun 20
Value: 2.65 	
Date: Jun 15
Value: 6.37 	
Date: Jun 10
Value: 3.7 	
Date: Jun 05
Value: 2.69 	
Date: May 31
Value: 9.1 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 28.2 	
Date: May 15
Value: 10.87 	
Date: May 10
Value: 17.57 	
Date: May 05
Value: 19.83 	
Date: Apr 30
Value: 4.63 	
Date: Apr 25
Value: 42.75 	
Date: Apr 20
Value: 21.88 	
Date: Apr 15
Value: 3.31 	
Date: Apr 10
Value: 3.27 	
Date: Apr 05
Value: 7.99 	
Date: Mar 31
Value: 17.75 	
Date: Mar 25
Value: 10.26 	
Date: Mar 20
Value: 5.7 	
Date: Mar 15
Value: 22.8 	
Date: Mar 10
Value: 12.54 	
Date: Mar 05
Value: 24.88 	
Date: Feb 28
Value: 7.07 	
Date: Feb 25
Value: 8.22 	
Date: Feb 20
Value: 1.18 	
Date: Feb 15
Value: 9.89 	
Date: Feb 10
Value: 6.54 	
Date: Feb 05
Value: 1.66 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 3.73 	
Date: Jan 20
Value: 15.32 	
Date: Jan 15
Value: 3.47 	
Date: Jan 10
Value: 14.25 	
Date: Jan 05
Value: 10.51 	
Date: Dec 31
Value: 1.84 	
Date: Dec 25
Value: 14.71 	
Date: Dec 20
Value: 2.25 	
Date: Dec 15
Value: 38.62 	
Date: Dec 10
Value: 6.05 	
Date: Dec 05
Value: 13.59 	
Date: Nov 30
Value: 47.85 	
Date: Nov 25
Value: 25.74 	
Date: Nov 20
Value: 16.35 	
Date: Nov 15
Value: 12.06 	
Date: Nov 10
Value: 28.23 	
Date: Nov 05
Value: 37.57 	
Date: Oct 31
Value: 1.9 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 5.88 	
Date: Oct 05
Value: 24.45 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 7.65 	
Date: Sep 15
Value: 9.32 	
Date: Sep 10
Value: 10.58 	
Date: Sep 05
Value: 2.77 	
Date: Aug 31
Value: 9 	
Date: Aug 25
Value: 6.11 	
Date: Aug 20
Value: 17 	
Date: Aug 15
Value: 2.77 	
Date: Aug 10
Value: 2.58 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 3.05 	
Date: Jul 25
Value: 6.26 	
Date: Jul 20
Value: 5.07 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.43 	
Date: Jul 05
Value: 5.3 	
Date: Jun 30
Value: 7.38 	
Date: Jun 25
Value: 9.69 	
Date: Jun 20
Value: 12.99 	
Date: Jun 15
Value: 11.2 	
Date: Jun 10
Value: 10.45 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 14.56 	
Date: May 25
Value: 14.21 	
Date: May 20
Value: 12.51 	
Date: May 15
Value: 14.59 	
Date: May 10
Value: 13.72 	
Date: May 05
Value: 13.98 	
Date: Apr 30
Value: 11.38 	
Date: Apr 25
Value: 13.81 	
Date: Apr 20
Value: 15.4 	
Date: Apr 15
Value: 15.27 	
Date: Apr 10
Value: 14.14 	
Date: Apr 05
Value: 13.79 	
Date: Mar 31
Value: 17.71 	
Date: Mar 25
Value: 13.07 	
Date: Mar 20
Value: 13.33 	
Date: Mar 15
Value: 11.04 	
Date: Mar 10
Value: 13.97 	
Date: Mar 05
Value: 13.92 	
Date: Feb 28
Value: 5.64 	
Date: Feb 25
Value: 11.01 	
Date: Feb 20
Value: 7.97 	
Date: Feb 15
Value: 11.75 	
Date: Feb 10
Value: 10.36 	
Date: Feb 05
Value: 9.02 	
Date: Jan 31
Value: 14.8 	
Date: Jan 25
Value: 12.83 	
Date: Jan 20
Value: 9.49 	
Date: Jan 15
Value: 7.99 	
Date: Jan 10
Value: 11.66 	
Date: Jan 05
Value: 11.97 	
Date: Dec 31
Value: 17.58 	
Date: Dec 25
Value: 14.06 	
Date: Dec 20
Value: 14.76 	
Date: Dec 15
Value: 13.75 	
Date: Dec 10
Value: 15.85 	
Date: Dec 05
Value: 20.16 	
Date: Nov 30
Value: 13.57 	
Date: Nov 25
Value: 14.97 	
Date: Nov 20
Value: 17.97 	
Date: Nov 15
Value: 14.56 	
Date: Nov 10
Value: 13.69 	
Date: Nov 05
Value: 7.99 	
Date: Oct 31
Value: 10.72 	
Date: Oct 25
Value: 9.54 	
Date: Oct 20
Value: 8.13 	
Date: Oct 15
Value: 11.35 	
Date: Oct 10
Value: 10 	
Date: Oct 05
Value: 7.01 	
Date: Sep 30
Value: 5.49 	
Date: Sep 25
Value: 4.58 	
Date: Sep 20
Value: 3.99 	
Date: Sep 15
Value: 4.18 	
Date: Sep 10
Value: 4.22 	
Date: Sep 05
Value: 5.83 	
Date: Aug 31
Value: 11.48 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 8.29 	
Date: Aug 10
Value: 12.78 	
Date: Aug 05
Value: 8.65 	
Date: Jul 31
Value: 9.55 	
Date: Jul 25
Value: 6.2 	
Date: Jul 20
Value: 5.16 	
Date: Jul 15
Value: 7.06 	
Date: Jul 10
Value: 6.53 	
Date: Jul 05
Value: 7.89
	
Date: Jun 30
Value: 1593.4 	
Date: Jun 25
Value: 1567.06 	
Date: Jun 20
Value: 1539.13 	
Date: Jun 15
Value: 1536.47 	
Date: Jun 10
Value: 1530.09 	
Date: Jun 05
Value: 1526.39 	
Date: May 31
Value: 1523.7 	
Date: May 25
Value: 1514.6 	
Date: May 20
Value: 1504.22 	
Date: May 15
Value: 1476.01 	
Date: May 10
Value: 1465.13 	
Date: May 05
Value: 1447.56 	
Date: Apr 30
Value: 1427.73 	
Date: Apr 25
Value: 1423.09 	
Date: Apr 20
Value: 2131.22 	
Date: Apr 15
Value: 2126.64 	
Date: Apr 10
Value: 2120.15 	
Date: Apr 05
Value: 2114.8 	
Date: Mar 31
Value: 2104.33 	
Date: Mar 25
Value: 2058.94 	
Date: Mar 20
Value: 2034.64 	
Date: Mar 15
Value: 2028.14 	
Date: Mar 10
Value: 2016.36 	
Date: Mar 05
Value: 2013.13 	
Date: Feb 28
Value: 2006.33 	
Date: Feb 25
Value: 2005.46 	
Date: Feb 20
Value: 2004.24 	
Date: Feb 15
Value: 2002.33 	
Date: Feb 10
Value: 2001.16 	
Date: Feb 05
Value: 2000.12 	
Date: Jan 31
Value: 1998.99 	
Date: Jan 25
Value: 1993.43 	
Date: Jan 20
Value: 1992.09 	
Date: Jan 15
Value: 1989.1 	
Date: Jan 10
Value: 1976.2 	
Date: Jan 05
Value: 1971.8 	
Date: Dec 31
Value: 1966.26 	
Date: Dec 25
Value: 1962.6 	
Date: Dec 20
Value: 1903.51 	
Date: Dec 15
Value: 1894.05 	
Date: Dec 10
Value: 1889.89 	
Date: Dec 05
Value: 1835.63 	
Date: Nov 30
Value: 1807.17 	
Date: Nov 25
Value: 1784.37 	
Date: Nov 20
Value: 1756.62 	
Date: Nov 15
Value: 1740.76 	
Date: Nov 10
Value: 1736.46 	
Date: Nov 05
Value: 1735.07 	
Date: Oct 31
Value: 1733.86 	
Date: Oct 25
Value: 1731.95 	
Date: Oct 20
Value: 1730.58 	
Date: Oct 15
Value: 1729.29 	
Date: Oct 10
Value: 1727.59 	
Date: Oct 05
Value: 1721.7 	
Date: Sep 30
Value: 1697.25 	
Date: Sep 25
Value: 1691.78 	
Date: Sep 20
Value: 1689.3 	
Date: Sep 15
Value: 1681.64 	
Date: Sep 10
Value: 1672.32 	
Date: Sep 05
Value: 1661.73 	
Date: Aug 31
Value: 1658.96 	
Date: Aug 25
Value: 1649.96 	
Date: Aug 20
Value: 1643.85 	
Date: Aug 15
Value: 1626.84 	
Date: Aug 10
Value: 1624.07 	
Date: Aug 05
Value: 1621.48 	
Date: Jul 31
Value: 1618.09 	
Date: Jul 25
Value: 1615.03 	
Date: Jul 20
Value: 1608.77 	
Date: Jul 15
Value: 1603.7 	
Date: Jul 10
Value: 1601.15 	
Date: Jul 05
Value: 1598.71 	
Date: Jun 30
Value: 2243.2 	
Date: Jun 25
Value: 2216.86 	
Date: Jun 20
Value: 2188.93 	
Date: Jun 15
Value: 2186.27 	
Date: Jun 10
Value: 2179.9 	
Date: Jun 05
Value: 2176.19 	
Date: May 31
Value: 2173.5 	
Date: May 25
Value: 2164.4 	
Date: May 20
Value: 2154.02 	
Date: May 15
Value: 2125.81 	
Date: May 10
Value: 2114.94 	
Date: May 05
Value: 2097.36 	
Date: Apr 30
Value: 2077.53 	
Date: Apr 25
Value: 2072.89 	
Date: Apr 20
Value: 2030.14 	
Date: Apr 15
Value: 2008.26 	
Date: Apr 10
Value: 2004.94 	
Date: Apr 05
Value: 2001.67 	
Date: Mar 31
Value: 1993.67 	
Date: Mar 25
Value: 1975.92 	
Date: Mar 20
Value: 1965.65 	
Date: Mar 15
Value: 1959.95 	
Date: Mar 10
Value: 1937.14 	
Date: Mar 05
Value: 1924.6 	
Date: Feb 28
Value: 1899.71 	
Date: Feb 25
Value: 1892.64 	
Date: Feb 20
Value: 1884.41 	
Date: Feb 15
Value: 1883.23 	
Date: Feb 10
Value: 1873.33 	
Date: Feb 05
Value: 1866.78 	
Date: Jan 31
Value: 1865.11 	
Date: Jan 25
Value: 1863.9 	
Date: Jan 20
Value: 1860.17 	
Date: Jan 15
Value: 1844.85 	
Date: Jan 10
Value: 1841.37 	
Date: Jan 05
Value: 1827.11 	
Date: Dec 31
Value: 1816.6 	
Date: Dec 25
Value: 1814.75 	
Date: Dec 20
Value: 1800.03 	
Date: Dec 15
Value: 1797.78 	
Date: Dec 10
Value: 1759.15 	
Date: Dec 05
Value: 1753.09 	
Date: Nov 30
Value: 1739.5 	
Date: Nov 25
Value: 1691.65 	
Date: Nov 20
Value: 1665.9 	
Date: Nov 15
Value: 1649.55 	
Date: Nov 10
Value: 1637.49 	
Date: Nov 05
Value: 1609.25 	
Date: Oct 31
Value: 2383.66 	
Date: Oct 25
Value: 2381.75 	
Date: Oct 20
Value: 2380.38 	
Date: Oct 15
Value: 2379.09 	
Date: Oct 10
Value: 2377.39 	
Date: Oct 05
Value: 2371.5 	
Date: Sep 30
Value: 2347.05 	
Date: Sep 25
Value: 2341.58 	
Date: Sep 20
Value: 2339.1 	
Date: Sep 15
Value: 2331.44 	
Date: Sep 10
Value: 2322.12 	
Date: Sep 05
Value: 2311.53 	
Date: Aug 31
Value: 2308.76 	
Date: Aug 25
Value: 2299.76 	
Date: Aug 20
Value: 2293.65 	
Date: Aug 15
Value: 2276.64 	
Date: Aug 10
Value: 2273.87 	
Date: Aug 05
Value: 2271.28 	
Date: Jul 31
Value: 2267.89 	
Date: Jul 25
Value: 2264.83 	
Date: Jul 20
Value: 2258.57 	
Date: Jul 15
Value: 2253.5 	
Date: Jul 10
Value: 2250.95 	
Date: Jul 05
Value: 2248.51 	
Date: Jun 30
Value: 780.63 	
Date: Jun 25
Value: 773.25 	
Date: Jun 20
Value: 763.55 	
Date: Jun 15
Value: 750.56 	
Date: Jun 10
Value: 739.35 	
Date: Jun 05
Value: 728.9 	
Date: May 31
Value: 716.83 	
Date: May 25
Value: 702.27 	
Date: May 20
Value: 688.06 	
Date: May 15
Value: 675.54 	
Date: May 10
Value: 660.95 	
Date: May 05
Value: 647.22 	
Date: Apr 30
Value: 633.24 	
Date: Apr 25
Value: 621.85 	
Date: Apr 20
Value: 608.04 	
Date: Apr 15
Value: 592.64 	
Date: Apr 10
Value: 577.36 	
Date: Apr 05
Value: 563.22 	
Date: Mar 31
Value: 549.42 	
Date: Mar 25
Value: 531.7 	
Date: Mar 20
Value: 518.63 	
Date: Mar 15
Value: 505.29 	
Date: Mar 10
Value: 494.25 	
Date: Mar 05
Value: 480.27 	
Date: Feb 28
Value: 466.35 	
Date: Feb 25
Value: 460.7 	
Date: Feb 20
Value: 449.69 	
Date: Feb 15
Value: 441.71 	
Date: Feb 10
Value: 429.95 	
Date: Feb 05
Value: 419.59 	
Date: Jan 31
Value: 410.56 	
Date: Jan 25
Value: 395.76 	
Date: Jan 20
Value: 382.92 	
Date: Jan 15
Value: 373.42 	
Date: Jan 10
Value: 365.42 	
Date: Jan 05
Value: 353.76 	
Date: Dec 31
Value: 341.78 	
Date: Dec 25
Value: 324.2 	
Date: Dec 20
Value: 310.14 	
Date: Dec 15
Value: 295.37 	
Date: Dec 10
Value: 281.61 	
Date: Dec 05
Value: 265.76 	
Date: Nov 30
Value: 245.59 	
Date: Nov 25
Value: 232.01 	
Date: Nov 20
Value: 217.04 	
Date: Nov 15
Value: 199.06 	
Date: Nov 10
Value: 184.5 	
Date: Nov 05
Value: 170.81 	
Date: Oct 31
Value: 964.95 	
Date: Oct 25
Value: 954.23 	
Date: Oct 20
Value: 944.68 	
Date: Oct 15
Value: 936.55 	
Date: Oct 10
Value: 925.19 	
Date: Oct 05
Value: 915.18 	
Date: Sep 30
Value: 908.16 	
Date: Sep 25
Value: 902.67 	
Date: Sep 20
Value: 898.09 	
Date: Sep 15
Value: 894.09 	
Date: Sep 10
Value: 889.91 	
Date: Sep 05
Value: 885.69 	
Date: Aug 31
Value: 879.85 	
Date: Aug 25
Value: 868.37 	
Date: Aug 20
Value: 860.22 	
Date: Aug 15
Value: 852.78 	
Date: Aug 10
Value: 844.49 	
Date: Aug 05
Value: 831.7 	
Date: Jul 31
Value: 823.04 	
Date: Jul 25
Value: 813.49 	
Date: Jul 20
Value: 807.29 	
Date: Jul 15
Value: 802.13 	
Date: Jul 10
Value: 795.06 	
Date: Jul 05
Value: 788.53 	
Date: Jun 30
Value: 1593.4 	
Date: Jun 25
Value: 1567.06 	
Date: Jun 20
Value: 1539.13 	
Date: Jun 15
Value: 1536.47 	
Date: Jun 10
Value: 1530.09 	
Date: Jun 05
Value: 1526.39 	
Date: May 31
Value: 1523.7 	
Date: May 25
Value: 1514.6 	
Date: May 20
Value: 1504.22 	
Date: May 15
Value: 1476.01 	
Date: May 10
Value: 1465.13 	
Date: May 05
Value: 1447.56 	
Date: Apr 30
Value: 1427.73 	
Date: Apr 25
Value: 1423.09 	
Date: Apr 20
Value: 2131.22 	
Date: Apr 15
Value: 2126.64 	
Date: Apr 10
Value: 2120.15 	
Date: Apr 05
Value: 2114.8 	
Date: Mar 31
Value: 2104.33 	
Date: Mar 25
Value: 2058.94 	
Date: Mar 20
Value: 2034.64 	
Date: Mar 15
Value: 2028.14 	
Date: Mar 10
Value: 2016.36 	
Date: Mar 05
Value: 2013.13 	
Date: Feb 28
Value: 2006.33 	
Date: Feb 25
Value: 2005.46 	
Date: Feb 20
Value: 2004.24 	
Date: Feb 15
Value: 2002.33 	
Date: Feb 10
Value: 2001.16 	
Date: Feb 05
Value: 2000.12 	
Date: Jan 31
Value: 1998.99 	
Date: Jan 25
Value: 1993.43 	
Date: Jan 20
Value: 1992.09 	
Date: Jan 15
Value: 1989.1 	
Date: Jan 10
Value: 1976.2 	
Date: Jan 05
Value: 1971.8 	
Date: Dec 31
Value: 1966.26 	
Date: Dec 25
Value: 1962.6 	
Date: Dec 20
Value: 1903.51 	
Date: Dec 15
Value: 1894.05 	
Date: Dec 10
Value: 1889.89 	
Date: Dec 05
Value: 1835.63 	
Date: Nov 30
Value: 1807.17 	
Date: Nov 25
Value: 1784.37 	
Date: Nov 20
Value: 1756.62 	
Date: Nov 15
Value: 1740.76 	
Date: Nov 10
Value: 1736.46 	
Date: Nov 05
Value: 1735.07 	
Date: Oct 31
Value: 1733.86 	
Date: Oct 25
Value: 1731.95 	
Date: Oct 20
Value: 1730.58 	
Date: Oct 15
Value: 1729.29 	
Date: Oct 10
Value: 1727.59 	
Date: Oct 05
Value: 1721.7 	
Date: Sep 30
Value: 1697.25 	
Date: Sep 25
Value: 1691.78 	
Date: Sep 20
Value: 1689.3 	
Date: Sep 15
Value: 1681.64 	
Date: Sep 10
Value: 1672.32 	
Date: Sep 05
Value: 1661.73 	
Date: Aug 31
Value: 1658.96 	
Date: Aug 25
Value: 1649.96 	
Date: Aug 20
Value: 1643.85 	
Date: Aug 15
Value: 1626.84 	
Date: Aug 10
Value: 1624.07 	
Date: Aug 05
Value: 1621.48 	
Date: Jul 31
Value: 1618.09 	
Date: Jul 25
Value: 1615.03 	
Date: Jul 20
Value: 1608.77 	
Date: Jul 15
Value: 1603.7 	
Date: Jul 10
Value: 1601.15 	
Date: Jul 05
Value: 1598.71 	
Date: Jun 30
Value: 2243.2 	
Date: Jun 25
Value: 2216.86 	
Date: Jun 20
Value: 2188.93 	
Date: Jun 15
Value: 2186.27 	
Date: Jun 10
Value: 2179.9 	
Date: Jun 05
Value: 2176.19 	
Date: May 31
Value: 2173.5 	
Date: May 25
Value: 2164.4 	
Date: May 20
Value: 2154.02 	
Date: May 15
Value: 2125.81 	
Date: May 10
Value: 2114.94 	
Date: May 05
Value: 2097.36 	
Date: Apr 30
Value: 2077.53 	
Date: Apr 25
Value: 2072.89 	
Date: Apr 20
Value: 2030.14 	
Date: Apr 15
Value: 2008.26 	
Date: Apr 10
Value: 2004.94 	
Date: Apr 05
Value: 2001.67 	
Date: Mar 31
Value: 1993.67 	
Date: Mar 25
Value: 1975.92 	
Date: Mar 20
Value: 1965.65 	
Date: Mar 15
Value: 1959.95 	
Date: Mar 10
Value: 1937.14 	
Date: Mar 05
Value: 1924.6 	
Date: Feb 28
Value: 1899.71 	
Date: Feb 25
Value: 1892.64 	
Date: Feb 20
Value: 1884.41 	
Date: Feb 15
Value: 1883.23 	
Date: Feb 10
Value: 1873.33 	
Date: Feb 05
Value: 1866.78 	
Date: Jan 31
Value: 1865.11 	
Date: Jan 25
Value: 1863.9 	
Date: Jan 20
Value: 1860.17 	
Date: Jan 15
Value: 1844.85 	
Date: Jan 10
Value: 1841.37 	
Date: Jan 05
Value: 1827.11 	
Date: Dec 31
Value: 1816.6 	
Date: Dec 25
Value: 1814.75 	
Date: Dec 20
Value: 1800.03 	
Date: Dec 15
Value: 1797.78 	
Date: Dec 10
Value: 1759.15 	
Date: Dec 05
Value: 1753.09 	
Date: Nov 30
Value: 1739.5 	
Date: Nov 25
Value: 1691.65 	
Date: Nov 20
Value: 1665.9 	
Date: Nov 15
Value: 1649.55 	
Date: Nov 10
Value: 1637.49 	
Date: Nov 05
Value: 1609.25 	
Date: Oct 31
Value: 2383.66 	
Date: Oct 25
Value: 2381.75 	
Date: Oct 20
Value: 2380.38 	
Date: Oct 15
Value: 2379.09 	
Date: Oct 10
Value: 2377.39 	
Date: Oct 05
Value: 2371.5 	
Date: Sep 30
Value: 2347.05 	
Date: Sep 25
Value: 2341.58 	
Date: Sep 20
Value: 2339.1 	
Date: Sep 15
Value: 2331.44 	
Date: Sep 10
Value: 2322.12 	
Date: Sep 05
Value: 2311.53 	
Date: Aug 31
Value: 2308.76 	
Date: Aug 25
Value: 2299.76 	
Date: Aug 20
Value: 2293.65 	
Date: Aug 15
Value: 2276.64 	
Date: Aug 10
Value: 2273.87 	
Date: Aug 05
Value: 2271.28 	
Date: Jul 31
Value: 2267.89 	
Date: Jul 25
Value: 2264.83 	
Date: Jul 20
Value: 2258.57 	
Date: Jul 15
Value: 2253.5 	
Date: Jul 10
Value: 2250.95 	
Date: Jul 05
Value: 2248.51 	
Date: Jun 30
Value: 780.63 	
Date: Jun 25
Value: 773.25 	
Date: Jun 20
Value: 763.55 	
Date: Jun 15
Value: 750.56 	
Date: Jun 10
Value: 739.35 	
Date: Jun 05
Value: 728.9 	
Date: May 31
Value: 716.83 	
Date: May 25
Value: 702.27 	
Date: May 20
Value: 688.06 	
Date: May 15
Value: 675.54 	
Date: May 10
Value: 660.95 	
Date: May 05
Value: 647.22 	
Date: Apr 30
Value: 633.24 	
Date: Apr 25
Value: 621.85 	
Date: Apr 20
Value: 608.04 	
Date: Apr 15
Value: 592.64 	
Date: Apr 10
Value: 577.36 	
Date: Apr 05
Value: 563.22 	
Date: Mar 31
Value: 549.42 	
Date: Mar 25
Value: 531.7 	
Date: Mar 20
Value: 518.63 	
Date: Mar 15
Value: 505.29 	
Date: Mar 10
Value: 494.25 	
Date: Mar 05
Value: 480.27 	
Date: Feb 28
Value: 466.35 	
Date: Feb 25
Value: 460.7 	
Date: Feb 20
Value: 449.69 	
Date: Feb 15
Value: 441.71 	
Date: Feb 10
Value: 429.95 	
Date: Feb 05
Value: 419.59 	
Date: Jan 31
Value: 410.56 	
Date: Jan 25
Value: 395.76 	
Date: Jan 20
Value: 382.92 	
Date: Jan 15
Value: 373.42 	
Date: Jan 10
Value: 365.42 	
Date: Jan 05
Value: 353.76 	
Date: Dec 31
Value: 341.78 	
Date: Dec 25
Value: 324.2 	
Date: Dec 20
Value: 310.14 	
Date: Dec 15
Value: 295.37 	
Date: Dec 10
Value: 281.61 	
Date: Dec 05
Value: 265.76 	
Date: Nov 30
Value: 245.59 	
Date: Nov 25
Value: 232.01 	
Date: Nov 20
Value: 217.04 	
Date: Nov 15
Value: 199.06 	
Date: Nov 10
Value: 184.5 	
Date: Nov 05
Value: 170.81 	
Date: Oct 31
Value: 964.95 	
Date: Oct 25
Value: 954.23 	
Date: Oct 20
Value: 944.68 	
Date: Oct 15
Value: 936.55 	
Date: Oct 10
Value: 925.19 	
Date: Oct 05
Value: 915.18 	
Date: Sep 30
Value: 908.16 	
Date: Sep 25
Value: 902.67 	
Date: Sep 20
Value: 898.09 	
Date: Sep 15
Value: 894.09 	
Date: Sep 10
Value: 889.91 	
Date: Sep 05
Value: 885.69 	
Date: Aug 31
Value: 879.85 	
Date: Aug 25
Value: 868.37 	
Date: Aug 20
Value: 860.22 	
Date: Aug 15
Value: 852.78 	
Date: Aug 10
Value: 844.49 	
Date: Aug 05
Value: 831.7 	
Date: Jul 31
Value: 823.04 	
Date: Jul 25
Value: 813.49 	
Date: Jul 20
Value: 807.29 	
Date: Jul 15
Value: 802.13 	
Date: Jul 10
Value: 795.06 	
Date: Jul 05
Value: 788.53

	
Date: Jun 30
Value: 19.16 	
Date: Jun 25
Value: 20.46 	
Date: Jun 20
Value: 3.04 	
Date: Jun 15
Value: 12.32 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 11.43 	
Date: May 31
Value: 9.03 	
Date: May 25
Value: 4.43 	
Date: May 20
Value: 22.69 	
Date: May 15
Value: 6.48 	
Date: May 10
Value: 7 	
Date: May 05
Value: 18.56 	
Date: Apr 30
Value: 3.45 	
Date: Apr 25
Value: 29 	
Date: Apr 20
Value: 2.63 	
Date: Apr 15
Value: 3.46 	
Date: Apr 10
Value: 3.7 	
Date: Apr 05
Value: 10.44 	
Date: Mar 31
Value: 42.86 	
Date: Mar 25
Value: 13.3 	
Date: Mar 20
Value: 2.76 	
Date: Mar 15
Value: 4.31 	
Date: Mar 10
Value: 1.52 	
Date: Mar 05
Value: 3.05 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.68 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.59 	
Date: Jan 31
Value: 4.16 	
Date: Jan 25
Value: 0.79 	
Date: Jan 20
Value: 1.73 	
Date: Jan 15
Value: 16.1 	
Date: Jan 10
Value: 2.61 	
Date: Jan 05
Value: 4.67 	
Date: Dec 31
Value: 5.48 	
Date: Dec 25
Value: 43.02 	
Date: Dec 20
Value: 3.55 	
Date: Dec 15
Value: 3.64 	
Date: Dec 10
Value: 39.4 	
Date: Dec 05
Value: 23.15 	
Date: Nov 30
Value: 23.92 	
Date: Nov 25
Value: 13.78 	
Date: Nov 20
Value: 15.9 	
Date: Nov 15
Value: 11.41 	
Date: Nov 10
Value: 2.58 	
Date: Nov 05
Value: 2.31 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.27 	
Date: Oct 15
Value: 1.49 	
Date: Oct 10
Value: 1.97 	
Date: Oct 05
Value: 5.3 	
Date: Sep 30
Value: 3.28 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 8.48 	
Date: Sep 15
Value: 7.05 	
Date: Sep 10
Value: 8.94 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 4.26 	
Date: Aug 25
Value: 10.33 	
Date: Aug 20
Value: 22.87 	
Date: Aug 15
Value: 1.67 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 4.22 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 10.25 	
Date: Jun 30
Value: 19.16 	
Date: Jun 25
Value: 20.46 	
Date: Jun 20
Value: 3.04 	
Date: Jun 15
Value: 12.32 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 11.43 	
Date: May 31
Value: 9.03 	
Date: May 25
Value: 4.43 	
Date: May 20
Value: 22.69 	
Date: May 15
Value: 6.48 	
Date: May 10
Value: 7 	
Date: May 05
Value: 18.56 	
Date: Apr 30
Value: 3.45 	
Date: Apr 25
Value: 29 	
Date: Apr 20
Value: 18.14 	
Date: Apr 15
Value: 2.44 	
Date: Apr 10
Value: 2.45 	
Date: Apr 05
Value: 2.49 	
Date: Mar 31
Value: 9.02 	
Date: Mar 25
Value: 3.66 	
Date: Mar 20
Value: 2.77 	
Date: Mar 15
Value: 16.74 	
Date: Mar 10
Value: 13.26 	
Date: Mar 05
Value: 31.53 	
Date: Feb 28
Value: 5.44 	
Date: Feb 25
Value: 6.06 	
Date: Feb 20
Value: 0.67 	
Date: Feb 15
Value: 17.31 	
Date: Feb 10
Value: 4.39 	
Date: Feb 05
Value: 1.01 	
Date: Jan 31
Value: 0.73 	
Date: Jan 25
Value: 0.94 	
Date: Jan 20
Value: 4.11 	
Date: Jan 15
Value: 1.83 	
Date: Jan 10
Value: 26.38 	
Date: Jan 05
Value: 5.35 	
Date: Dec 31
Value: 1.99 	
Date: Dec 25
Value: 15.68 	
Date: Dec 20
Value: 2.98 	
Date: Dec 15
Value: 14.98 	
Date: Dec 10
Value: 4.33 	
Date: Dec 05
Value: 22.23 	
Date: Nov 30
Value: 18.86 	
Date: Nov 25
Value: 16.62 	
Date: Nov 20
Value: 10.02 	
Date: Nov 15
Value: 9.38 	
Date: Nov 10
Value: 9.7 	
Date: Nov 05
Value: 33.5 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.27 	
Date: Oct 15
Value: 1.49 	
Date: Oct 10
Value: 1.97 	
Date: Oct 05
Value: 5.3 	
Date: Sep 30
Value: 3.28 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 8.48 	
Date: Sep 15
Value: 7.05 	
Date: Sep 10
Value: 8.94 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 4.26 	
Date: Aug 25
Value: 10.33 	
Date: Aug 20
Value: 22.87 	
Date: Aug 15
Value: 1.67 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 4.22 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 10.25 	
Date: Jun 30
Value: 8.15 	
Date: Jun 25
Value: 10.63 	
Date: Jun 20
Value: 14.25 	
Date: Jun 15
Value: 13.43 	
Date: Jun 10
Value: 12.04 	
Date: Jun 05
Value: 12.31 	
Date: May 31
Value: 15.98 	
Date: May 25
Value: 14.53 	
Date: May 20
Value: 11.23 	
Date: May 15
Value: 12.05 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 12.5 	
Date: Apr 30
Value: 8.89 	
Date: Apr 25
Value: 10.59 	
Date: Apr 20
Value: 13.26 	
Date: Apr 15
Value: 12.17 	
Date: Apr 10
Value: 10.75 	
Date: Apr 05
Value: 11.13 	
Date: Mar 31
Value: 14.46 	
Date: Mar 25
Value: 10.83 	
Date: Mar 20
Value: 9.58 	
Date: Mar 15
Value: 8.47 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 9.56 	
Date: Feb 28
Value: 3.64 	
Date: Feb 25
Value: 8.45 	
Date: Feb 20
Value: 5.52 	
Date: Feb 15
Value: 8.07 	
Date: Feb 10
Value: 6.33 	
Date: Feb 05
Value: 6.29 	
Date: Jan 31
Value: 9.08 	
Date: Jan 25
Value: 7.47 	
Date: Jan 20
Value: 4.73 	
Date: Jan 15
Value: 5.93 	
Date: Jan 10
Value: 6.77 	
Date: Jan 05
Value: 8.09 	
Date: Dec 31
Value: 13.42 	
Date: Dec 25
Value: 12.25 	
Date: Dec 20
Value: 10.83 	
Date: Dec 15
Value: 11.8 	
Date: Dec 10
Value: 12.95 	
Date: Dec 05
Value: 16.26 	
Date: Nov 30
Value: 10.98 	
Date: Nov 25
Value: 11.96 	
Date: Nov 20
Value: 14.65 	
Date: Nov 15
Value: 11.31 	
Date: Nov 10
Value: 9.46 	
Date: Nov 05
Value: 6.82 	
Date: Oct 31
Value: 10.35 	
Date: Oct 25
Value: 9.26 	
Date: Oct 20
Value: 7.97 	
Date: Oct 15
Value: 11.31 	
Date: Oct 10
Value: 9.47 	
Date: Oct 05
Value: 6.31 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 5.65 	
Date: Sep 20
Value: 5.15 	
Date: Sep 15
Value: 5.37 	
Date: Sep 10
Value: 5.74 	
Date: Sep 05
Value: 5.25 	
Date: Aug 31
Value: 6.04 	
Date: Aug 25
Value: 7.03 	
Date: Aug 20
Value: 5.03 	
Date: Aug 15
Value: 6.1 	
Date: Aug 10
Value: 7.47 	
Date: Aug 05
Value: 5.73 	
Date: Jul 31
Value: 7.13 	
Date: Jul 25
Value: 4.12 	
Date: Jul 20
Value: 3.73 	
Date: Jul 15
Value: 5.03 	
Date: Jul 10
Value: 5.86 	
Date: Jul 05
Value: 7 	
Date: Jun 30
Value: 19.16 	
Date: Jun 25
Value: 20.46 	
Date: Jun 20
Value: 3.04 	
Date: Jun 15
Value: 12.32 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 11.43 	
Date: May 31
Value: 9.03 	
Date: May 25
Value: 4.43 	
Date: May 20
Value: 22.69 	
Date: May 15
Value: 6.48 	
Date: May 10
Value: 7 	
Date: May 05
Value: 18.56 	
Date: Apr 30
Value: 3.45 	
Date: Apr 25
Value: 29 	
Date: Apr 20
Value: 2.63 	
Date: Apr 15
Value: 3.46 	
Date: Apr 10
Value: 3.7 	
Date: Apr 05
Value: 10.44 	
Date: Mar 31
Value: 42.86 	
Date: Mar 25
Value: 13.3 	
Date: Mar 20
Value: 2.76 	
Date: Mar 15
Value: 4.31 	
Date: Mar 10
Value: 1.52 	
Date: Mar 05
Value: 3.05 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.68 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.59 	
Date: Jan 31
Value: 4.16 	
Date: Jan 25
Value: 0.79 	
Date: Jan 20
Value: 1.73 	
Date: Jan 15
Value: 16.1 	
Date: Jan 10
Value: 2.61 	
Date: Jan 05
Value: 4.67 	
Date: Dec 31
Value: 5.48 	
Date: Dec 25
Value: 43.02 	
Date: Dec 20
Value: 3.55 	
Date: Dec 15
Value: 3.64 	
Date: Dec 10
Value: 39.4 	
Date: Dec 05
Value: 23.15 	
Date: Nov 30
Value: 23.92 	
Date: Nov 25
Value: 13.78 	
Date: Nov 20
Value: 15.9 	
Date: Nov 15
Value: 11.41 	
Date: Nov 10
Value: 2.58 	
Date: Nov 05
Value: 2.31 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.27 	
Date: Oct 15
Value: 1.49 	
Date: Oct 10
Value: 1.97 	
Date: Oct 05
Value: 5.3 	
Date: Sep 30
Value: 3.28 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 8.48 	
Date: Sep 15
Value: 7.05 	
Date: Sep 10
Value: 8.94 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 4.26 	
Date: Aug 25
Value: 10.33 	
Date: Aug 20
Value: 22.87 	
Date: Aug 15
Value: 1.67 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 4.22 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 10.25 	
Date: Jun 30
Value: 19.16 	
Date: Jun 25
Value: 20.46 	
Date: Jun 20
Value: 3.04 	
Date: Jun 15
Value: 12.32 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 11.43 	
Date: May 31
Value: 9.03 	
Date: May 25
Value: 4.43 	
Date: May 20
Value: 22.69 	
Date: May 15
Value: 6.48 	
Date: May 10
Value: 7 	
Date: May 05
Value: 18.56 	
Date: Apr 30
Value: 3.45 	
Date: Apr 25
Value: 29 	
Date: Apr 20
Value: 18.14 	
Date: Apr 15
Value: 2.44 	
Date: Apr 10
Value: 2.45 	
Date: Apr 05
Value: 2.49 	
Date: Mar 31
Value: 9.02 	
Date: Mar 25
Value: 3.66 	
Date: Mar 20
Value: 2.77 	
Date: Mar 15
Value: 16.74 	
Date: Mar 10
Value: 13.26 	
Date: Mar 05
Value: 31.53 	
Date: Feb 28
Value: 5.44 	
Date: Feb 25
Value: 6.06 	
Date: Feb 20
Value: 0.67 	
Date: Feb 15
Value: 17.31 	
Date: Feb 10
Value: 4.39 	
Date: Feb 05
Value: 1.01 	
Date: Jan 31
Value: 0.73 	
Date: Jan 25
Value: 0.94 	
Date: Jan 20
Value: 4.11 	
Date: Jan 15
Value: 1.83 	
Date: Jan 10
Value: 26.38 	
Date: Jan 05
Value: 5.35 	
Date: Dec 31
Value: 1.99 	
Date: Dec 25
Value: 15.68 	
Date: Dec 20
Value: 2.98 	
Date: Dec 15
Value: 14.98 	
Date: Dec 10
Value: 4.33 	
Date: Dec 05
Value: 22.23 	
Date: Nov 30
Value: 18.86 	
Date: Nov 25
Value: 16.62 	
Date: Nov 20
Value: 10.02 	
Date: Nov 15
Value: 9.38 	
Date: Nov 10
Value: 9.7 	
Date: Nov 05
Value: 33.5 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.27 	
Date: Oct 15
Value: 1.49 	
Date: Oct 10
Value: 1.97 	
Date: Oct 05
Value: 5.3 	
Date: Sep 30
Value: 3.28 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 8.48 	
Date: Sep 15
Value: 7.05 	
Date: Sep 10
Value: 8.94 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 4.26 	
Date: Aug 25
Value: 10.33 	
Date: Aug 20
Value: 22.87 	
Date: Aug 15
Value: 1.67 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 4.22 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 10.25 	
Date: Jun 30
Value: 8.15 	
Date: Jun 25
Value: 10.63 	
Date: Jun 20
Value: 14.25 	
Date: Jun 15
Value: 13.43 	
Date: Jun 10
Value: 12.04 	
Date: Jun 05
Value: 12.31 	
Date: May 31
Value: 15.98 	
Date: May 25
Value: 14.53 	
Date: May 20
Value: 11.23 	
Date: May 15
Value: 12.05 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 12.5 	
Date: Apr 30
Value: 8.89 	
Date: Apr 25
Value: 10.59 	
Date: Apr 20
Value: 13.26 	
Date: Apr 15
Value: 12.17 	
Date: Apr 10
Value: 10.75 	
Date: Apr 05
Value: 11.13 	
Date: Mar 31
Value: 14.46 	
Date: Mar 25
Value: 10.83 	
Date: Mar 20
Value: 9.58 	
Date: Mar 15
Value: 8.47 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 9.56 	
Date: Feb 28
Value: 3.64 	
Date: Feb 25
Value: 8.45 	
Date: Feb 20
Value: 5.52 	
Date: Feb 15
Value: 8.07 	
Date: Feb 10
Value: 6.33 	
Date: Feb 05
Value: 6.29 	
Date: Jan 31
Value: 9.08 	
Date: Jan 25
Value: 7.47 	
Date: Jan 20
Value: 4.73 	
Date: Jan 15
Value: 5.93 	
Date: Jan 10
Value: 6.77 	
Date: Jan 05
Value: 8.09 	
Date: Dec 31
Value: 13.42 	
Date: Dec 25
Value: 12.25 	
Date: Dec 20
Value: 10.83 	
Date: Dec 15
Value: 11.8 	
Date: Dec 10
Value: 12.95 	
Date: Dec 05
Value: 16.26 	
Date: Nov 30
Value: 10.98 	
Date: Nov 25
Value: 11.96 	
Date: Nov 20
Value: 14.65 	
Date: Nov 15
Value: 11.31 	
Date: Nov 10
Value: 9.46 	
Date: Nov 05
Value: 6.82 	
Date: Oct 31
Value: 10.35 	
Date: Oct 25
Value: 9.26 	
Date: Oct 20
Value: 7.97 	
Date: Oct 15
Value: 11.31 	
Date: Oct 10
Value: 9.47 	
Date: Oct 05
Value: 6.31 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 5.65 	
Date: Sep 20
Value: 5.15 	
Date: Sep 15
Value: 5.37 	
Date: Sep 10
Value: 5.74 	
Date: Sep 05
Value: 5.25 	
Date: Aug 31
Value: 6.04 	
Date: Aug 25
Value: 7.03 	
Date: Aug 20
Value: 5.03 	
Date: Aug 15
Value: 6.1 	
Date: Aug 10
Value: 7.47 	
Date: Aug 05
Value: 5.73 	
Date: Jul 31
Value: 7.13 	
Date: Jul 25
Value: 4.12 	
Date: Jul 20
Value: 3.73 	
Date: Jul 15
Value: 5.03 	
Date: Jul 10
Value: 5.86 	
Date: Jul 05
Value: 7
	
Date: Jun 30
Value: 1286.63 	
Date: Jun 25
Value: 1267.46 	
Date: Jun 20
Value: 1247 	
Date: Jun 15
Value: 1243.95 	
Date: Jun 10
Value: 1231.62 	
Date: Jun 05
Value: 1225.78 	
Date: May 31
Value: 1214.34 	
Date: May 25
Value: 1205.31 	
Date: May 20
Value: 1200.87 	
Date: May 15
Value: 1178.17 	
Date: May 10
Value: 1171.69 	
Date: May 05
Value: 1164.69 	
Date: Apr 30
Value: 1146.12 	
Date: Apr 25
Value: 1142.66 	
Date: Apr 20
Value: 1708.67 	
Date: Apr 15
Value: 1706.03 	
Date: Apr 10
Value: 1702.57 	
Date: Apr 05
Value: 1698.86 	
Date: Mar 31
Value: 1688.42 	
Date: Mar 25
Value: 1645.55 	
Date: Mar 20
Value: 1632.25 	
Date: Mar 15
Value: 1629.48 	
Date: Mar 10
Value: 1625.17 	
Date: Mar 05
Value: 1623.65 	
Date: Feb 28
Value: 1620.6 	
Date: Feb 25
Value: 1620.04 	
Date: Feb 20
Value: 1619.13 	
Date: Feb 15
Value: 1618.01 	
Date: Feb 10
Value: 1617.33 	
Date: Feb 05
Value: 1616.73 	
Date: Jan 31
Value: 1616.14 	
Date: Jan 25
Value: 1611.97 	
Date: Jan 20
Value: 1611.18 	
Date: Jan 15
Value: 1609.45 	
Date: Jan 10
Value: 1593.34 	
Date: Jan 05
Value: 1590.72 	
Date: Dec 31
Value: 1586.04 	
Date: Dec 25
Value: 1580.56 	
Date: Dec 20
Value: 1537.54 	
Date: Dec 15
Value: 1533.98 	
Date: Dec 10
Value: 1530.34 	
Date: Dec 05
Value: 1490.93 	
Date: Nov 30
Value: 1467.78 	
Date: Nov 25
Value: 1443.85 	
Date: Nov 20
Value: 1430.07 	
Date: Nov 15
Value: 1414.16 	
Date: Nov 10
Value: 1402.75 	
Date: Nov 05
Value: 1400.16 	
Date: Oct 31
Value: 1397.84 	
Date: Oct 25
Value: 1396.02 	
Date: Oct 20
Value: 1394.7 	
Date: Oct 15
Value: 1393.43 	
Date: Oct 10
Value: 1391.93 	
Date: Oct 05
Value: 1389.96 	
Date: Sep 30
Value: 1384.65 	
Date: Sep 25
Value: 1381.36 	
Date: Sep 20
Value: 1378.71 	
Date: Sep 15
Value: 1370.23 	
Date: Sep 10
Value: 1363.17 	
Date: Sep 05
Value: 1354.23 	
Date: Aug 31
Value: 1351.59 	
Date: Aug 25
Value: 1347.32 	
Date: Aug 20
Value: 1336.99 	
Date: Aug 15
Value: 1314.11 	
Date: Aug 10
Value: 1312.44 	
Date: Aug 05
Value: 1310.85 	
Date: Jul 31
Value: 1308.91 	
Date: Jul 25
Value: 1307.26 	
Date: Jul 20
Value: 1303.03 	
Date: Jul 15
Value: 1300.55 	
Date: Jul 10
Value: 1298.75 	
Date: Jul 05
Value: 1296.89 	
Date: Jun 30
Value: 1939.87 	
Date: Jun 25
Value: 1920.7 	
Date: Jun 20
Value: 1900.23 	
Date: Jun 15
Value: 1897.19 	
Date: Jun 10
Value: 1884.86 	
Date: Jun 05
Value: 1879.01 	
Date: May 31
Value: 1867.57 	
Date: May 25
Value: 1858.54 	
Date: May 20
Value: 1854.1 	
Date: May 15
Value: 1831.41 	
Date: May 10
Value: 1824.93 	
Date: May 05
Value: 1817.92 	
Date: Apr 30
Value: 1799.35 	
Date: Apr 25
Value: 1795.89 	
Date: Apr 20
Value: 1766.89 	
Date: Apr 15
Value: 1748.74 	
Date: Apr 10
Value: 1746.3 	
Date: Apr 05
Value: 1743.85 	
Date: Mar 31
Value: 1741.35 	
Date: Mar 25
Value: 1732.33 	
Date: Mar 20
Value: 1728.66 	
Date: Mar 15
Value: 1725.89 	
Date: Mar 10
Value: 1709.15 	
Date: Mar 05
Value: 1695.89 	
Date: Feb 28
Value: 1664.36 	
Date: Feb 25
Value: 1658.92 	
Date: Feb 20
Value: 1652.85 	
Date: Feb 15
Value: 1652.18 	
Date: Feb 10
Value: 1634.87 	
Date: Feb 05
Value: 1630.47 	
Date: Jan 31
Value: 1629.46 	
Date: Jan 25
Value: 1628.72 	
Date: Jan 20
Value: 1627.78 	
Date: Jan 15
Value: 1623.66 	
Date: Jan 10
Value: 1621.83 	
Date: Jan 05
Value: 1595.44 	
Date: Dec 31
Value: 1590.08 	
Date: Dec 25
Value: 1588.08 	
Date: Dec 20
Value: 1572.4 	
Date: Dec 15
Value: 1569.42 	
Date: Dec 10
Value: 1554.44 	
Date: Dec 05
Value: 1550.1 	
Date: Nov 30
Value: 1527.87 	
Date: Nov 25
Value: 1509 	
Date: Nov 20
Value: 1492.37 	
Date: Nov 15
Value: 1482.35 	
Date: Nov 10
Value: 1472.97 	
Date: Nov 05
Value: 1463.26 	
Date: Oct 31
Value: 2051.08 	
Date: Oct 25
Value: 2049.25 	
Date: Oct 20
Value: 2047.94 	
Date: Oct 15
Value: 2046.67 	
Date: Oct 10
Value: 2045.17 	
Date: Oct 05
Value: 2043.19 	
Date: Sep 30
Value: 2037.88 	
Date: Sep 25
Value: 2034.6 	
Date: Sep 20
Value: 2031.95 	
Date: Sep 15
Value: 2023.46 	
Date: Sep 10
Value: 2016.4 	
Date: Sep 05
Value: 2007.46 	
Date: Aug 31
Value: 2004.82 	
Date: Aug 25
Value: 2000.56 	
Date: Aug 20
Value: 1990.22 	
Date: Aug 15
Value: 1967.35 	
Date: Aug 10
Value: 1965.67 	
Date: Aug 05
Value: 1964.09 	
Date: Jul 31
Value: 1962.14 	
Date: Jul 25
Value: 1960.5 	
Date: Jul 20
Value: 1956.27 	
Date: Jul 15
Value: 1953.78 	
Date: Jul 10
Value: 1951.99 	
Date: Jul 05
Value: 1950.13 	
Date: Jun 30
Value: 643.52 	
Date: Jun 25
Value: 635.37 	
Date: Jun 20
Value: 624.73 	
Date: Jun 15
Value: 610.48 	
Date: Jun 10
Value: 597.05 	
Date: Jun 05
Value: 585 	
Date: May 31
Value: 572.69 	
Date: May 25
Value: 556.7 	
Date: May 20
Value: 542.17 	
Date: May 15
Value: 530.93 	
Date: May 10
Value: 518.88 	
Date: May 05
Value: 506.3 	
Date: Apr 30
Value: 493.79 	
Date: Apr 25
Value: 484.9 	
Date: Apr 20
Value: 474.3 	
Date: Apr 15
Value: 461.04 	
Date: Apr 10
Value: 448.86 	
Date: Apr 05
Value: 438.1 	
Date: Mar 31
Value: 426.97 	
Date: Mar 25
Value: 412.5 	
Date: Mar 20
Value: 401.67 	
Date: Mar 15
Value: 392.08 	
Date: Mar 10
Value: 383.61 	
Date: Mar 05
Value: 373.2 	
Date: Feb 28
Value: 363.63 	
Date: Feb 25
Value: 359.99 	
Date: Feb 20
Value: 351.53 	
Date: Feb 15
Value: 346.01 	
Date: Feb 10
Value: 337.94 	
Date: Feb 05
Value: 331.6 	
Date: Jan 31
Value: 325.31 	
Date: Jan 25
Value: 316.23 	
Date: Jan 20
Value: 308.75 	
Date: Jan 15
Value: 304.01 	
Date: Jan 10
Value: 298.08 	
Date: Jan 05
Value: 291.3 	
Date: Dec 31
Value: 283.21 	
Date: Dec 25
Value: 269.79 	
Date: Dec 20
Value: 257.54 	
Date: Dec 15
Value: 246.7 	
Date: Dec 10
Value: 234.9 	
Date: Dec 05
Value: 221.95 	
Date: Nov 30
Value: 205.69 	
Date: Nov 25
Value: 194.7 	
Date: Nov 20
Value: 182.74 	
Date: Nov 15
Value: 168.08 	
Date: Nov 10
Value: 156.76 	
Date: Nov 05
Value: 147.3 	
Date: Oct 31
Value: 801.9 	
Date: Oct 25
Value: 791.55 	
Date: Oct 20
Value: 782.29 	
Date: Oct 15
Value: 774.31 	
Date: Oct 10
Value: 763 	
Date: Oct 05
Value: 753.53 	
Date: Sep 30
Value: 747.21 	
Date: Sep 25
Value: 741.03 	
Date: Sep 20
Value: 735.38 	
Date: Sep 15
Value: 730.22 	
Date: Sep 10
Value: 724.85 	
Date: Sep 05
Value: 719.1 	
Date: Aug 31
Value: 713.85 	
Date: Aug 25
Value: 707.8 	
Date: Aug 20
Value: 700.77 	
Date: Aug 15
Value: 695.74 	
Date: Aug 10
Value: 689.63 	
Date: Aug 05
Value: 682.15 	
Date: Jul 31
Value: 676.42 	
Date: Jul 25
Value: 669.29 	
Date: Jul 20
Value: 665.16 	
Date: Jul 15
Value: 661.42 	
Date: Jul 10
Value: 656.39 	
Date: Jul 05
Value: 650.53 	
Date: Jun 30
Value: 1286.63 	
Date: Jun 25
Value: 1267.46 	
Date: Jun 20
Value: 1247 	
Date: Jun 15
Value: 1243.95 	
Date: Jun 10
Value: 1231.62 	
Date: Jun 05
Value: 1225.78 	
Date: May 31
Value: 1214.34 	
Date: May 25
Value: 1205.31 	
Date: May 20
Value: 1200.87 	
Date: May 15
Value: 1178.17 	
Date: May 10
Value: 1171.69 	
Date: May 05
Value: 1164.69 	
Date: Apr 30
Value: 1146.12 	
Date: Apr 25
Value: 1142.66 	
Date: Apr 20
Value: 1708.67 	
Date: Apr 15
Value: 1706.03 	
Date: Apr 10
Value: 1702.57 	
Date: Apr 05
Value: 1698.86 	
Date: Mar 31
Value: 1688.42 	
Date: Mar 25
Value: 1645.55 	
Date: Mar 20
Value: 1632.25 	
Date: Mar 15
Value: 1629.48 	
Date: Mar 10
Value: 1625.17 	
Date: Mar 05
Value: 1623.65 	
Date: Feb 28
Value: 1620.6 	
Date: Feb 25
Value: 1620.04 	
Date: Feb 20
Value: 1619.13 	
Date: Feb 15
Value: 1618.01 	
Date: Feb 10
Value: 1617.33 	
Date: Feb 05
Value: 1616.73 	
Date: Jan 31
Value: 1616.14 	
Date: Jan 25
Value: 1611.97 	
Date: Jan 20
Value: 1611.18 	
Date: Jan 15
Value: 1609.45 	
Date: Jan 10
Value: 1593.34 	
Date: Jan 05
Value: 1590.72 	
Date: Dec 31
Value: 1586.04 	
Date: Dec 25
Value: 1580.56 	
Date: Dec 20
Value: 1537.54 	
Date: Dec 15
Value: 1533.98 	
Date: Dec 10
Value: 1530.34 	
Date: Dec 05
Value: 1490.93 	
Date: Nov 30
Value: 1467.78 	
Date: Nov 25
Value: 1443.85 	
Date: Nov 20
Value: 1430.07 	
Date: Nov 15
Value: 1414.16 	
Date: Nov 10
Value: 1402.75 	
Date: Nov 05
Value: 1400.16 	
Date: Oct 31
Value: 1397.84 	
Date: Oct 25
Value: 1396.02 	
Date: Oct 20
Value: 1394.7 	
Date: Oct 15
Value: 1393.43 	
Date: Oct 10
Value: 1391.93 	
Date: Oct 05
Value: 1389.96 	
Date: Sep 30
Value: 1384.65 	
Date: Sep 25
Value: 1381.36 	
Date: Sep 20
Value: 1378.71 	
Date: Sep 15
Value: 1370.23 	
Date: Sep 10
Value: 1363.17 	
Date: Sep 05
Value: 1354.23 	
Date: Aug 31
Value: 1351.59 	
Date: Aug 25
Value: 1347.32 	
Date: Aug 20
Value: 1336.99 	
Date: Aug 15
Value: 1314.11 	
Date: Aug 10
Value: 1312.44 	
Date: Aug 05
Value: 1310.85 	
Date: Jul 31
Value: 1308.91 	
Date: Jul 25
Value: 1307.26 	
Date: Jul 20
Value: 1303.03 	
Date: Jul 15
Value: 1300.55 	
Date: Jul 10
Value: 1298.75 	
Date: Jul 05
Value: 1296.89 	
Date: Jun 30
Value: 1939.87 	
Date: Jun 25
Value: 1920.7 	
Date: Jun 20
Value: 1900.23 	
Date: Jun 15
Value: 1897.19 	
Date: Jun 10
Value: 1884.86 	
Date: Jun 05
Value: 1879.01 	
Date: May 31
Value: 1867.57 	
Date: May 25
Value: 1858.54 	
Date: May 20
Value: 1854.1 	
Date: May 15
Value: 1831.41 	
Date: May 10
Value: 1824.93 	
Date: May 05
Value: 1817.92 	
Date: Apr 30
Value: 1799.35 	
Date: Apr 25
Value: 1795.89 	
Date: Apr 20
Value: 1766.89 	
Date: Apr 15
Value: 1748.74 	
Date: Apr 10
Value: 1746.3 	
Date: Apr 05
Value: 1743.85 	
Date: Mar 31
Value: 1741.35 	
Date: Mar 25
Value: 1732.33 	
Date: Mar 20
Value: 1728.66 	
Date: Mar 15
Value: 1725.89 	
Date: Mar 10
Value: 1709.15 	
Date: Mar 05
Value: 1695.89 	
Date: Feb 28
Value: 1664.36 	
Date: Feb 25
Value: 1658.92 	
Date: Feb 20
Value: 1652.85 	
Date: Feb 15
Value: 1652.18 	
Date: Feb 10
Value: 1634.87 	
Date: Feb 05
Value: 1630.47 	
Date: Jan 31
Value: 1629.46 	
Date: Jan 25
Value: 1628.72 	
Date: Jan 20
Value: 1627.78 	
Date: Jan 15
Value: 1623.66 	
Date: Jan 10
Value: 1621.83 	
Date: Jan 05
Value: 1595.44 	
Date: Dec 31
Value: 1590.08 	
Date: Dec 25
Value: 1588.08 	
Date: Dec 20
Value: 1572.4 	
Date: Dec 15
Value: 1569.42 	
Date: Dec 10
Value: 1554.44 	
Date: Dec 05
Value: 1550.1 	
Date: Nov 30
Value: 1527.87 	
Date: Nov 25
Value: 1509 	
Date: Nov 20
Value: 1492.37 	
Date: Nov 15
Value: 1482.35 	
Date: Nov 10
Value: 1472.97 	
Date: Nov 05
Value: 1463.26 	
Date: Oct 31
Value: 2051.08 	
Date: Oct 25
Value: 2049.25 	
Date: Oct 20
Value: 2047.94 	
Date: Oct 15
Value: 2046.67 	
Date: Oct 10
Value: 2045.17 	
Date: Oct 05
Value: 2043.19 	
Date: Sep 30
Value: 2037.88 	
Date: Sep 25
Value: 2034.6 	
Date: Sep 20
Value: 2031.95 	
Date: Sep 15
Value: 2023.46 	
Date: Sep 10
Value: 2016.4 	
Date: Sep 05
Value: 2007.46 	
Date: Aug 31
Value: 2004.82 	
Date: Aug 25
Value: 2000.56 	
Date: Aug 20
Value: 1990.22 	
Date: Aug 15
Value: 1967.35 	
Date: Aug 10
Value: 1965.67 	
Date: Aug 05
Value: 1964.09 	
Date: Jul 31
Value: 1962.14 	
Date: Jul 25
Value: 1960.5 	
Date: Jul 20
Value: 1956.27 	
Date: Jul 15
Value: 1953.78 	
Date: Jul 10
Value: 1951.99 	
Date: Jul 05
Value: 1950.13 	
Date: Jun 30
Value: 643.52 	
Date: Jun 25
Value: 635.37 	
Date: Jun 20
Value: 624.73 	
Date: Jun 15
Value: 610.48 	
Date: Jun 10
Value: 597.05 	
Date: Jun 05
Value: 585 	
Date: May 31
Value: 572.69 	
Date: May 25
Value: 556.7 	
Date: May 20
Value: 542.17 	
Date: May 15
Value: 530.93 	
Date: May 10
Value: 518.88 	
Date: May 05
Value: 506.3 	
Date: Apr 30
Value: 493.79 	
Date: Apr 25
Value: 484.9 	
Date: Apr 20
Value: 474.3 	
Date: Apr 15
Value: 461.04 	
Date: Apr 10
Value: 448.86 	
Date: Apr 05
Value: 438.1 	
Date: Mar 31
Value: 426.97 	
Date: Mar 25
Value: 412.5 	
Date: Mar 20
Value: 401.67 	
Date: Mar 15
Value: 392.08 	
Date: Mar 10
Value: 383.61 	
Date: Mar 05
Value: 373.2 	
Date: Feb 28
Value: 363.63 	
Date: Feb 25
Value: 359.99 	
Date: Feb 20
Value: 351.53 	
Date: Feb 15
Value: 346.01 	
Date: Feb 10
Value: 337.94 	
Date: Feb 05
Value: 331.6 	
Date: Jan 31
Value: 325.31 	
Date: Jan 25
Value: 316.23 	
Date: Jan 20
Value: 308.75 	
Date: Jan 15
Value: 304.01 	
Date: Jan 10
Value: 298.08 	
Date: Jan 05
Value: 291.3 	
Date: Dec 31
Value: 283.21 	
Date: Dec 25
Value: 269.79 	
Date: Dec 20
Value: 257.54 	
Date: Dec 15
Value: 246.7 	
Date: Dec 10
Value: 234.9 	
Date: Dec 05
Value: 221.95 	
Date: Nov 30
Value: 205.69 	
Date: Nov 25
Value: 194.7 	
Date: Nov 20
Value: 182.74 	
Date: Nov 15
Value: 168.08 	
Date: Nov 10
Value: 156.76 	
Date: Nov 05
Value: 147.3 	
Date: Oct 31
Value: 801.9 	
Date: Oct 25
Value: 791.55 	
Date: Oct 20
Value: 782.29 	
Date: Oct 15
Value: 774.31 	
Date: Oct 10
Value: 763 	
Date: Oct 05
Value: 753.53 	
Date: Sep 30
Value: 747.21 	
Date: Sep 25
Value: 741.03 	
Date: Sep 20
Value: 735.38 	
Date: Sep 15
Value: 730.22 	
Date: Sep 10
Value: 724.85 	
Date: Sep 05
Value: 719.1 	
Date: Aug 31
Value: 713.85 	
Date: Aug 25
Value: 707.8 	
Date: Aug 20
Value: 700.77 	
Date: Aug 15
Value: 695.74 	
Date: Aug 10
Value: 689.63 	
Date: Aug 05
Value: 682.15 	
Date: Jul 31
Value: 676.42 	
Date: Jul 25
Value: 669.29 	
Date: Jul 20
Value: 665.16 	
Date: Jul 15
Value: 661.42 	
Date: Jul 10
Value: 656.39 	
Date: Jul 05
Value: 650.53

Staro Nagoricane
Staro Nagoricane
View Satellite Image
	
Date: Jun 30
Value: 38.79 	
Date: Jun 25
Value: 25.92 	
Date: Jun 20
Value: 2.61 	
Date: Jun 15
Value: 8.87 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 2.32 	
Date: May 31
Value: 7.04 	
Date: May 25
Value: 17.61 	
Date: May 20
Value: 25.96 	
Date: May 15
Value: 8.94 	
Date: May 10
Value: 21.71 	
Date: May 05
Value: 20.43 	
Date: Apr 30
Value: 5.25 	
Date: Apr 25
Value: 37.69 	
Date: Apr 20
Value: 4.76 	
Date: Apr 15
Value: 5.5 	
Date: Apr 10
Value: 4.33 	
Date: Apr 05
Value: 13.33 	
Date: Mar 31
Value: 35.15 	
Date: Mar 25
Value: 13.22 	
Date: Mar 20
Value: 3.94 	
Date: Mar 15
Value: 6.33 	
Date: Mar 10
Value: 1.9 	
Date: Mar 05
Value: 5.13 	
Date: Feb 28
Value: 0.68 	
Date: Feb 25
Value: 1.09 	
Date: Feb 20
Value: 1.75 	
Date: Feb 15
Value: 1.06 	
Date: Feb 10
Value: 0.8 	
Date: Feb 05
Value: 1.55 	
Date: Jan 31
Value: 2.31 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 1.21 	
Date: Jan 15
Value: 8.14 	
Date: Jan 10
Value: 2.36 	
Date: Jan 05
Value: 3.51 	
Date: Dec 31
Value: 7.24 	
Date: Dec 25
Value: 35.05 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 11.69 	
Date: Dec 10
Value: 31.51 	
Date: Dec 05
Value: 11.23 	
Date: Nov 30
Value: 18.07 	
Date: Nov 25
Value: 22.41 	
Date: Nov 20
Value: 10.88 	
Date: Nov 15
Value: 3.16 	
Date: Nov 10
Value: 1.25 	
Date: Nov 05
Value: 1.16 	
Date: Oct 31
Value: 1.81 	
Date: Oct 25
Value: 1.45 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 3.79 	
Date: Oct 10
Value: 4.44 	
Date: Oct 05
Value: 22.73 	
Date: Sep 30
Value: 6.03 	
Date: Sep 25
Value: 3.8 	
Date: Sep 20
Value: 11.92 	
Date: Sep 15
Value: 11.93 	
Date: Sep 10
Value: 11.61 	
Date: Sep 05
Value: 3.24 	
Date: Aug 31
Value: 3.19 	
Date: Aug 25
Value: 3.86 	
Date: Aug 20
Value: 31.56 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.28 	
Date: Jul 15
Value: 2.28 	
Date: Jul 10
Value: 2.28 	
Date: Jul 05
Value: 3.93 	
Date: Jun 30
Value: 38.79 	
Date: Jun 25
Value: 25.92 	
Date: Jun 20
Value: 2.61 	
Date: Jun 15
Value: 8.87 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 2.32 	
Date: May 31
Value: 7.04 	
Date: May 25
Value: 17.61 	
Date: May 20
Value: 25.96 	
Date: May 15
Value: 8.94 	
Date: May 10
Value: 21.71 	
Date: May 05
Value: 20.43 	
Date: Apr 30
Value: 5.25 	
Date: Apr 25
Value: 37.69 	
Date: Apr 20
Value: 21.29 	
Date: Apr 15
Value: 2.69 	
Date: Apr 10
Value: 2.63 	
Date: Apr 05
Value: 4.27 	
Date: Mar 31
Value: 12.22 	
Date: Mar 25
Value: 8.01 	
Date: Mar 20
Value: 4.46 	
Date: Mar 15
Value: 20.3 	
Date: Mar 10
Value: 11.03 	
Date: Mar 05
Value: 13.63 	
Date: Feb 28
Value: 5.08 	
Date: Feb 25
Value: 5.11 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 12.03 	
Date: Feb 10
Value: 6.51 	
Date: Feb 05
Value: 1.32 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 16.15 	
Date: Jan 15
Value: 2.16 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 8.87 	
Date: Dec 31
Value: 1.98 	
Date: Dec 25
Value: 11.96 	
Date: Dec 20
Value: 2.31 	
Date: Dec 15
Value: 26.95 	
Date: Dec 10
Value: 4.99 	
Date: Dec 05
Value: 9.55 	
Date: Nov 30
Value: 26.09 	
Date: Nov 25
Value: 17.29 	
Date: Nov 20
Value: 17.73 	
Date: Nov 15
Value: 5.28 	
Date: Nov 10
Value: 19.6 	
Date: Nov 05
Value: 42.12 	
Date: Oct 31
Value: 1.81 	
Date: Oct 25
Value: 1.45 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 3.79 	
Date: Oct 10
Value: 4.44 	
Date: Oct 05
Value: 22.73 	
Date: Sep 30
Value: 6.03 	
Date: Sep 25
Value: 3.8 	
Date: Sep 20
Value: 11.92 	
Date: Sep 15
Value: 11.93 	
Date: Sep 10
Value: 11.61 	
Date: Sep 05
Value: 3.24 	
Date: Aug 31
Value: 3.19 	
Date: Aug 25
Value: 3.86 	
Date: Aug 20
Value: 31.56 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.28 	
Date: Jul 15
Value: 2.28 	
Date: Jul 10
Value: 2.28 	
Date: Jul 05
Value: 3.93 	
Date: Jun 30
Value: 9.48 	
Date: Jun 25
Value: 10.52 	
Date: Jun 20
Value: 13.21 	
Date: Jun 15
Value: 13.08 	
Date: Jun 10
Value: 12.2 	
Date: Jun 05
Value: 12.96 	
Date: May 31
Value: 13.04 	
Date: May 25
Value: 12.79 	
Date: May 20
Value: 10.57 	
Date: May 15
Value: 12.79 	
Date: May 10
Value: 12.38 	
Date: May 05
Value: 11.71 	
Date: Apr 30
Value: 9.55 	
Date: Apr 25
Value: 13.04 	
Date: Apr 20
Value: 14.85 	
Date: Apr 15
Value: 13.48 	
Date: Apr 10
Value: 12.35 	
Date: Apr 05
Value: 12.32 	
Date: Mar 31
Value: 14.84 	
Date: Mar 25
Value: 9.65 	
Date: Mar 20
Value: 9.95 	
Date: Mar 15
Value: 8.26 	
Date: Mar 10
Value: 10.06 	
Date: Mar 05
Value: 9.64 	
Date: Feb 28
Value: 4.2 	
Date: Feb 25
Value: 7.82 	
Date: Feb 20
Value: 5.74 	
Date: Feb 15
Value: 7.77 	
Date: Feb 10
Value: 7.06 	
Date: Feb 05
Value: 6.2 	
Date: Jan 31
Value: 9.54 	
Date: Jan 25
Value: 7.91 	
Date: Jan 20
Value: 5.41 	
Date: Jan 15
Value: 4.79 	
Date: Jan 10
Value: 7.24 	
Date: Jan 05
Value: 7.17 	
Date: Dec 31
Value: 11.33 	
Date: Dec 25
Value: 9.58 	
Date: Dec 20
Value: 9.67 	
Date: Dec 15
Value: 9.33 	
Date: Dec 10
Value: 9.76 	
Date: Dec 05
Value: 12.52 	
Date: Nov 30
Value: 8.62 	
Date: Nov 25
Value: 10.51 	
Date: Nov 20
Value: 12.21 	
Date: Nov 15
Value: 9.84 	
Date: Nov 10
Value: 9.52 	
Date: Nov 05
Value: 6.1 	
Date: Oct 31
Value: 8.75 	
Date: Oct 25
Value: 9.85 	
Date: Oct 20
Value: 7.45 	
Date: Oct 15
Value: 11.64 	
Date: Oct 10
Value: 10.29 	
Date: Oct 05
Value: 7.96 	
Date: Sep 30
Value: 6.54 	
Date: Sep 25
Value: 5.27 	
Date: Sep 20
Value: 5.03 	
Date: Sep 15
Value: 5.26 	
Date: Sep 10
Value: 4.85 	
Date: Sep 05
Value: 6.64 	
Date: Aug 31
Value: 11.11 	
Date: Aug 25
Value: 7.97 	
Date: Aug 20
Value: 7.99 	
Date: Aug 15
Value: 8.57 	
Date: Aug 10
Value: 11.92 	
Date: Aug 05
Value: 9.19 	
Date: Jul 31
Value: 11.91 	
Date: Jul 25
Value: 6.75 	
Date: Jul 20
Value: 5.99 	
Date: Jul 15
Value: 7.96 	
Date: Jul 10
Value: 8.15 	
Date: Jul 05
Value: 8.11 	
Date: Jun 30
Value: 38.79 	
Date: Jun 25
Value: 25.92 	
Date: Jun 20
Value: 2.61 	
Date: Jun 15
Value: 8.87 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 2.32 	
Date: May 31
Value: 7.04 	
Date: May 25
Value: 17.61 	
Date: May 20
Value: 25.96 	
Date: May 15
Value: 8.94 	
Date: May 10
Value: 21.71 	
Date: May 05
Value: 20.43 	
Date: Apr 30
Value: 5.25 	
Date: Apr 25
Value: 37.69 	
Date: Apr 20
Value: 4.76 	
Date: Apr 15
Value: 5.5 	
Date: Apr 10
Value: 4.33 	
Date: Apr 05
Value: 13.33 	
Date: Mar 31
Value: 35.15 	
Date: Mar 25
Value: 13.22 	
Date: Mar 20
Value: 3.94 	
Date: Mar 15
Value: 6.33 	
Date: Mar 10
Value: 1.9 	
Date: Mar 05
Value: 5.13 	
Date: Feb 28
Value: 0.68 	
Date: Feb 25
Value: 1.09 	
Date: Feb 20
Value: 1.75 	
Date: Feb 15
Value: 1.06 	
Date: Feb 10
Value: 0.8 	
Date: Feb 05
Value: 1.55 	
Date: Jan 31
Value: 2.31 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 1.21 	
Date: Jan 15
Value: 8.14 	
Date: Jan 10
Value: 2.36 	
Date: Jan 05
Value: 3.51 	
Date: Dec 31
Value: 7.24 	
Date: Dec 25
Value: 35.05 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 11.69 	
Date: Dec 10
Value: 31.51 	
Date: Dec 05
Value: 11.23 	
Date: Nov 30
Value: 18.07 	
Date: Nov 25
Value: 22.41 	
Date: Nov 20
Value: 10.88 	
Date: Nov 15
Value: 3.16 	
Date: Nov 10
Value: 1.25 	
Date: Nov 05
Value: 1.16 	
Date: Oct 31
Value: 1.81 	
Date: Oct 25
Value: 1.45 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 3.79 	
Date: Oct 10
Value: 4.44 	
Date: Oct 05
Value: 22.73 	
Date: Sep 30
Value: 6.03 	
Date: Sep 25
Value: 3.8 	
Date: Sep 20
Value: 11.92 	
Date: Sep 15
Value: 11.93 	
Date: Sep 10
Value: 11.61 	
Date: Sep 05
Value: 3.24 	
Date: Aug 31
Value: 3.19 	
Date: Aug 25
Value: 3.86 	
Date: Aug 20
Value: 31.56 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.28 	
Date: Jul 15
Value: 2.28 	
Date: Jul 10
Value: 2.28 	
Date: Jul 05
Value: 3.93 	
Date: Jun 30
Value: 38.79 	
Date: Jun 25
Value: 25.92 	
Date: Jun 20
Value: 2.61 	
Date: Jun 15
Value: 8.87 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 2.32 	
Date: May 31
Value: 7.04 	
Date: May 25
Value: 17.61 	
Date: May 20
Value: 25.96 	
Date: May 15
Value: 8.94 	
Date: May 10
Value: 21.71 	
Date: May 05
Value: 20.43 	
Date: Apr 30
Value: 5.25 	
Date: Apr 25
Value: 37.69 	
Date: Apr 20
Value: 21.29 	
Date: Apr 15
Value: 2.69 	
Date: Apr 10
Value: 2.63 	
Date: Apr 05
Value: 4.27 	
Date: Mar 31
Value: 12.22 	
Date: Mar 25
Value: 8.01 	
Date: Mar 20
Value: 4.46 	
Date: Mar 15
Value: 20.3 	
Date: Mar 10
Value: 11.03 	
Date: Mar 05
Value: 13.63 	
Date: Feb 28
Value: 5.08 	
Date: Feb 25
Value: 5.11 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 12.03 	
Date: Feb 10
Value: 6.51 	
Date: Feb 05
Value: 1.32 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 16.15 	
Date: Jan 15
Value: 2.16 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 8.87 	
Date: Dec 31
Value: 1.98 	
Date: Dec 25
Value: 11.96 	
Date: Dec 20
Value: 2.31 	
Date: Dec 15
Value: 26.95 	
Date: Dec 10
Value: 4.99 	
Date: Dec 05
Value: 9.55 	
Date: Nov 30
Value: 26.09 	
Date: Nov 25
Value: 17.29 	
Date: Nov 20
Value: 17.73 	
Date: Nov 15
Value: 5.28 	
Date: Nov 10
Value: 19.6 	
Date: Nov 05
Value: 42.12 	
Date: Oct 31
Value: 1.81 	
Date: Oct 25
Value: 1.45 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 3.79 	
Date: Oct 10
Value: 4.44 	
Date: Oct 05
Value: 22.73 	
Date: Sep 30
Value: 6.03 	
Date: Sep 25
Value: 3.8 	
Date: Sep 20
Value: 11.92 	
Date: Sep 15
Value: 11.93 	
Date: Sep 10
Value: 11.61 	
Date: Sep 05
Value: 3.24 	
Date: Aug 31
Value: 3.19 	
Date: Aug 25
Value: 3.86 	
Date: Aug 20
Value: 31.56 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.28 	
Date: Jul 15
Value: 2.28 	
Date: Jul 10
Value: 2.28 	
Date: Jul 05
Value: 3.93 	
Date: Jun 30
Value: 9.48 	
Date: Jun 25
Value: 10.52 	
Date: Jun 20
Value: 13.21 	
Date: Jun 15
Value: 13.08 	
Date: Jun 10
Value: 12.2 	
Date: Jun 05
Value: 12.96 	
Date: May 31
Value: 13.04 	
Date: May 25
Value: 12.79 	
Date: May 20
Value: 10.57 	
Date: May 15
Value: 12.79 	
Date: May 10
Value: 12.38 	
Date: May 05
Value: 11.71 	
Date: Apr 30
Value: 9.55 	
Date: Apr 25
Value: 13.04 	
Date: Apr 20
Value: 14.85 	
Date: Apr 15
Value: 13.48 	
Date: Apr 10
Value: 12.35 	
Date: Apr 05
Value: 12.32 	
Date: Mar 31
Value: 14.84 	
Date: Mar 25
Value: 9.65 	
Date: Mar 20
Value: 9.95 	
Date: Mar 15
Value: 8.26 	
Date: Mar 10
Value: 10.06 	
Date: Mar 05
Value: 9.64 	
Date: Feb 28
Value: 4.2 	
Date: Feb 25
Value: 7.82 	
Date: Feb 20
Value: 5.74 	
Date: Feb 15
Value: 7.77 	
Date: Feb 10
Value: 7.06 	
Date: Feb 05
Value: 6.2 	
Date: Jan 31
Value: 9.54 	
Date: Jan 25
Value: 7.91 	
Date: Jan 20
Value: 5.41 	
Date: Jan 15
Value: 4.79 	
Date: Jan 10
Value: 7.24 	
Date: Jan 05
Value: 7.17 	
Date: Dec 31
Value: 11.33 	
Date: Dec 25
Value: 9.58 	
Date: Dec 20
Value: 9.67 	
Date: Dec 15
Value: 9.33 	
Date: Dec 10
Value: 9.76 	
Date: Dec 05
Value: 12.52 	
Date: Nov 30
Value: 8.62 	
Date: Nov 25
Value: 10.51 	
Date: Nov 20
Value: 12.21 	
Date: Nov 15
Value: 9.84 	
Date: Nov 10
Value: 9.52 	
Date: Nov 05
Value: 6.1 	
Date: Oct 31
Value: 8.75 	
Date: Oct 25
Value: 9.85 	
Date: Oct 20
Value: 7.45 	
Date: Oct 15
Value: 11.64 	
Date: Oct 10
Value: 10.29 	
Date: Oct 05
Value: 7.96 	
Date: Sep 30
Value: 6.54 	
Date: Sep 25
Value: 5.27 	
Date: Sep 20
Value: 5.03 	
Date: Sep 15
Value: 5.26 	
Date: Sep 10
Value: 4.85 	
Date: Sep 05
Value: 6.64 	
Date: Aug 31
Value: 11.11 	
Date: Aug 25
Value: 7.97 	
Date: Aug 20
Value: 7.99 	
Date: Aug 15
Value: 8.57 	
Date: Aug 10
Value: 11.92 	
Date: Aug 05
Value: 9.19 	
Date: Jul 31
Value: 11.91 	
Date: Jul 25
Value: 6.75 	
Date: Jul 20
Value: 5.99 	
Date: Jul 15
Value: 7.96 	
Date: Jul 10
Value: 8.15 	
Date: Jul 05
Value: 8.11
	
Date: Jun 30
Value: 1443.32 	
Date: Jun 25
Value: 1404.53 	
Date: Jun 20
Value: 1378.61 	
Date: Jun 15
Value: 1376 	
Date: Jun 10
Value: 1367.12 	
Date: Jun 05
Value: 1364.21 	
Date: May 31
Value: 1361.88 	
Date: May 25
Value: 1354.84 	
Date: May 20
Value: 1337.22 	
Date: May 15
Value: 1311.26 	
Date: May 10
Value: 1302.31 	
Date: May 05
Value: 1280.6 	
Date: Apr 30
Value: 1260.17 	
Date: Apr 25
Value: 1254.91 	
Date: Apr 20
Value: 1871.14 	
Date: Apr 15
Value: 1866.38 	
Date: Apr 10
Value: 1860.88 	
Date: Apr 05
Value: 1856.55 	
Date: Mar 31
Value: 1843.21 	
Date: Mar 25
Value: 1808.06 	
Date: Mar 20
Value: 1794.83 	
Date: Mar 15
Value: 1790.89 	
Date: Mar 10
Value: 1784.56 	
Date: Mar 05
Value: 1782.66 	
Date: Feb 28
Value: 1777.52 	
Date: Feb 25
Value: 1776.84 	
Date: Feb 20
Value: 1775.74 	
Date: Feb 15
Value: 1773.99 	
Date: Feb 10
Value: 1772.93 	
Date: Feb 05
Value: 1772.12 	
Date: Jan 31
Value: 1770.56 	
Date: Jan 25
Value: 1768.25 	
Date: Jan 20
Value: 1767.41 	
Date: Jan 15
Value: 1766.2 	
Date: Jan 10
Value: 1758.06 	
Date: Jan 05
Value: 1755.7 	
Date: Dec 31
Value: 1752.18 	
Date: Dec 25
Value: 1744.94 	
Date: Dec 20
Value: 1709.88 	
Date: Dec 15
Value: 1704.92 	
Date: Dec 10
Value: 1693.23 	
Date: Dec 05
Value: 1661.71 	
Date: Nov 30
Value: 1650.48 	
Date: Nov 25
Value: 1632.4 	
Date: Nov 20
Value: 1609.99 	
Date: Nov 15
Value: 1599.1 	
Date: Nov 10
Value: 1595.93 	
Date: Nov 05
Value: 1594.68 	
Date: Oct 31
Value: 1593.52 	
Date: Oct 25
Value: 1591.7 	
Date: Oct 20
Value: 1590.25 	
Date: Oct 15
Value: 1588.82 	
Date: Oct 10
Value: 1585.03 	
Date: Oct 05
Value: 1580.58 	
Date: Sep 30
Value: 1557.85 	
Date: Sep 25
Value: 1551.81 	
Date: Sep 20
Value: 1548.01 	
Date: Sep 15
Value: 1536.08 	
Date: Sep 10
Value: 1524.15 	
Date: Sep 05
Value: 1512.53 	
Date: Aug 31
Value: 1509.29 	
Date: Aug 25
Value: 1506.09 	
Date: Aug 20
Value: 1502.23 	
Date: Aug 15
Value: 1470.66 	
Date: Aug 10
Value: 1467.99 	
Date: Aug 05
Value: 1466.15 	
Date: Jul 31
Value: 1463.02 	
Date: Jul 25
Value: 1460.37 	
Date: Jul 20
Value: 1457.11 	
Date: Jul 15
Value: 1451.82 	
Date: Jul 10
Value: 1449.54 	
Date: Jul 05
Value: 1447.26 	
Date: Jun 30
Value: 2048.05 	
Date: Jun 25
Value: 2009.26 	
Date: Jun 20
Value: 1983.34 	
Date: Jun 15
Value: 1980.73 	
Date: Jun 10
Value: 1971.85 	
Date: Jun 05
Value: 1968.94 	
Date: May 31
Value: 1966.61 	
Date: May 25
Value: 1959.56 	
Date: May 20
Value: 1941.95 	
Date: May 15
Value: 1915.98 	
Date: May 10
Value: 1907.04 	
Date: May 05
Value: 1885.33 	
Date: Apr 30
Value: 1864.9 	
Date: Apr 25
Value: 1859.64 	
Date: Apr 20
Value: 1821.95 	
Date: Apr 15
Value: 1800.65 	
Date: Apr 10
Value: 1797.96 	
Date: Apr 05
Value: 1795.32 	
Date: Mar 31
Value: 1791.05 	
Date: Mar 25
Value: 1778.83 	
Date: Mar 20
Value: 1770.81 	
Date: Mar 15
Value: 1766.34 	
Date: Mar 10
Value: 1746.04 	
Date: Mar 05
Value: 1735.01 	
Date: Feb 28
Value: 1721.38 	
Date: Feb 25
Value: 1716.29 	
Date: Feb 20
Value: 1711.17 	
Date: Feb 15
Value: 1710.35 	
Date: Feb 10
Value: 1698.31 	
Date: Feb 05
Value: 1691.8 	
Date: Jan 31
Value: 1690.48 	
Date: Jan 25
Value: 1689.58 	
Date: Jan 20
Value: 1688.36 	
Date: Jan 15
Value: 1672.21 	
Date: Jan 10
Value: 1670.04 	
Date: Jan 05
Value: 1662.88 	
Date: Dec 31
Value: 1654.01 	
Date: Dec 25
Value: 1652.02 	
Date: Dec 20
Value: 1640.05 	
Date: Dec 15
Value: 1637.73 	
Date: Dec 10
Value: 1610.78 	
Date: Dec 05
Value: 1605.79 	
Date: Nov 30
Value: 1596.24 	
Date: Nov 25
Value: 1570.15 	
Date: Nov 20
Value: 1552.85 	
Date: Nov 15
Value: 1535.11 	
Date: Nov 10
Value: 1529.82 	
Date: Nov 05
Value: 1510.22 	
Date: Oct 31
Value: 2198.25 	
Date: Oct 25
Value: 2196.43 	
Date: Oct 20
Value: 2194.97 	
Date: Oct 15
Value: 2193.55 	
Date: Oct 10
Value: 2189.75 	
Date: Oct 05
Value: 2185.31 	
Date: Sep 30
Value: 2162.58 	
Date: Sep 25
Value: 2156.54 	
Date: Sep 20
Value: 2152.73 	
Date: Sep 15
Value: 2140.81 	
Date: Sep 10
Value: 2128.88 	
Date: Sep 05
Value: 2117.26 	
Date: Aug 31
Value: 2114.01 	
Date: Aug 25
Value: 2110.82 	
Date: Aug 20
Value: 2106.95 	
Date: Aug 15
Value: 2075.39 	
Date: Aug 10
Value: 2072.72 	
Date: Aug 05
Value: 2070.88 	
Date: Jul 31
Value: 2067.75 	
Date: Jul 25
Value: 2065.1 	
Date: Jul 20
Value: 2061.84 	
Date: Jul 15
Value: 2056.55 	
Date: Jul 10
Value: 2054.27 	
Date: Jul 05
Value: 2051.99 	
Date: Jun 30
Value: 653.86 	
Date: Jun 25
Value: 644.37 	
Date: Jun 20
Value: 633.85 	
Date: Jun 15
Value: 620.64 	
Date: Jun 10
Value: 607.55 	
Date: Jun 05
Value: 595.34 	
Date: May 31
Value: 582.37 	
Date: May 25
Value: 569.32 	
Date: May 20
Value: 556.52 	
Date: May 15
Value: 545.94 	
Date: May 10
Value: 533.15 	
Date: May 05
Value: 520.76 	
Date: Apr 30
Value: 509.04 	
Date: Apr 25
Value: 499.49 	
Date: Apr 20
Value: 486.44 	
Date: Apr 15
Value: 471.58 	
Date: Apr 10
Value: 458.1 	
Date: Apr 05
Value: 445.75 	
Date: Mar 31
Value: 433.43 	
Date: Mar 25
Value: 418.58 	
Date: Mar 20
Value: 408.92 	
Date: Mar 15
Value: 398.97 	
Date: Mar 10
Value: 390.71 	
Date: Mar 05
Value: 380.64 	
Date: Feb 28
Value: 370.99 	
Date: Feb 25
Value: 366.79 	
Date: Feb 20
Value: 358.97 	
Date: Feb 15
Value: 353.23 	
Date: Feb 10
Value: 345.46 	
Date: Feb 05
Value: 338.39 	
Date: Jan 31
Value: 332.18 	
Date: Jan 25
Value: 322.64 	
Date: Jan 20
Value: 314.72 	
Date: Jan 15
Value: 309.31 	
Date: Jan 10
Value: 304.51 	
Date: Jan 05
Value: 297.27 	
Date: Dec 31
Value: 290.09 	
Date: Dec 25
Value: 278.76 	
Date: Dec 20
Value: 269.18 	
Date: Dec 15
Value: 259.5 	
Date: Dec 10
Value: 250.16 	
Date: Dec 05
Value: 240.39 	
Date: Nov 30
Value: 227.87 	
Date: Nov 25
Value: 219.24 	
Date: Nov 20
Value: 208.72 	
Date: Nov 15
Value: 196.5 	
Date: Nov 10
Value: 186.65 	
Date: Nov 05
Value: 177.13 	
Date: Oct 31
Value: 849.12 	
Date: Oct 25
Value: 840.36 	
Date: Oct 20
Value: 830.51 	
Date: Oct 15
Value: 823.06 	
Date: Oct 10
Value: 811.41 	
Date: Oct 05
Value: 801.12 	
Date: Sep 30
Value: 793.16 	
Date: Sep 25
Value: 786.61 	
Date: Sep 20
Value: 781.34 	
Date: Sep 15
Value: 776.3 	
Date: Sep 10
Value: 771.03 	
Date: Sep 05
Value: 766.18 	
Date: Aug 31
Value: 759.53 	
Date: Aug 25
Value: 748.41 	
Date: Aug 20
Value: 740.44 	
Date: Aug 15
Value: 732.44 	
Date: Aug 10
Value: 723.87 	
Date: Aug 05
Value: 711.94 	
Date: Jul 31
Value: 702.75 	
Date: Jul 25
Value: 690.84 	
Date: Jul 20
Value: 684.08 	
Date: Jul 15
Value: 678.09 	
Date: Jul 10
Value: 670.13 	
Date: Jul 05
Value: 661.97 	
Date: Jun 30
Value: 1443.32 	
Date: Jun 25
Value: 1404.53 	
Date: Jun 20
Value: 1378.61 	
Date: Jun 15
Value: 1376 	
Date: Jun 10
Value: 1367.12 	
Date: Jun 05
Value: 1364.21 	
Date: May 31
Value: 1361.88 	
Date: May 25
Value: 1354.84 	
Date: May 20
Value: 1337.22 	
Date: May 15
Value: 1311.26 	
Date: May 10
Value: 1302.31 	
Date: May 05
Value: 1280.6 	
Date: Apr 30
Value: 1260.17 	
Date: Apr 25
Value: 1254.91 	
Date: Apr 20
Value: 1871.14 	
Date: Apr 15
Value: 1866.38 	
Date: Apr 10
Value: 1860.88 	
Date: Apr 05
Value: 1856.55 	
Date: Mar 31
Value: 1843.21 	
Date: Mar 25
Value: 1808.06 	
Date: Mar 20
Value: 1794.83 	
Date: Mar 15
Value: 1790.89 	
Date: Mar 10
Value: 1784.56 	
Date: Mar 05
Value: 1782.66 	
Date: Feb 28
Value: 1777.52 	
Date: Feb 25
Value: 1776.84 	
Date: Feb 20
Value: 1775.74 	
Date: Feb 15
Value: 1773.99 	
Date: Feb 10
Value: 1772.93 	
Date: Feb 05
Value: 1772.12 	
Date: Jan 31
Value: 1770.56 	
Date: Jan 25
Value: 1768.25 	
Date: Jan 20
Value: 1767.41 	
Date: Jan 15
Value: 1766.2 	
Date: Jan 10
Value: 1758.06 	
Date: Jan 05
Value: 1755.7 	
Date: Dec 31
Value: 1752.18 	
Date: Dec 25
Value: 1744.94 	
Date: Dec 20
Value: 1709.88 	
Date: Dec 15
Value: 1704.92 	
Date: Dec 10
Value: 1693.23 	
Date: Dec 05
Value: 1661.71 	
Date: Nov 30
Value: 1650.48 	
Date: Nov 25
Value: 1632.4 	
Date: Nov 20
Value: 1609.99 	
Date: Nov 15
Value: 1599.1 	
Date: Nov 10
Value: 1595.93 	
Date: Nov 05
Value: 1594.68 	
Date: Oct 31
Value: 1593.52 	
Date: Oct 25
Value: 1591.7 	
Date: Oct 20
Value: 1590.25 	
Date: Oct 15
Value: 1588.82 	
Date: Oct 10
Value: 1585.03 	
Date: Oct 05
Value: 1580.58 	
Date: Sep 30
Value: 1557.85 	
Date: Sep 25
Value: 1551.81 	
Date: Sep 20
Value: 1548.01 	
Date: Sep 15
Value: 1536.08 	
Date: Sep 10
Value: 1524.15 	
Date: Sep 05
Value: 1512.53 	
Date: Aug 31
Value: 1509.29 	
Date: Aug 25
Value: 1506.09 	
Date: Aug 20
Value: 1502.23 	
Date: Aug 15
Value: 1470.66 	
Date: Aug 10
Value: 1467.99 	
Date: Aug 05
Value: 1466.15 	
Date: Jul 31
Value: 1463.02 	
Date: Jul 25
Value: 1460.37 	
Date: Jul 20
Value: 1457.11 	
Date: Jul 15
Value: 1451.82 	
Date: Jul 10
Value: 1449.54 	
Date: Jul 05
Value: 1447.26 	
Date: Jun 30
Value: 2048.05 	
Date: Jun 25
Value: 2009.26 	
Date: Jun 20
Value: 1983.34 	
Date: Jun 15
Value: 1980.73 	
Date: Jun 10
Value: 1971.85 	
Date: Jun 05
Value: 1968.94 	
Date: May 31
Value: 1966.61 	
Date: May 25
Value: 1959.56 	
Date: May 20
Value: 1941.95 	
Date: May 15
Value: 1915.98 	
Date: May 10
Value: 1907.04 	
Date: May 05
Value: 1885.33 	
Date: Apr 30
Value: 1864.9 	
Date: Apr 25
Value: 1859.64 	
Date: Apr 20
Value: 1821.95 	
Date: Apr 15
Value: 1800.65 	
Date: Apr 10
Value: 1797.96 	
Date: Apr 05
Value: 1795.32 	
Date: Mar 31
Value: 1791.05 	
Date: Mar 25
Value: 1778.83 	
Date: Mar 20
Value: 1770.81 	
Date: Mar 15
Value: 1766.34 	
Date: Mar 10
Value: 1746.04 	
Date: Mar 05
Value: 1735.01 	
Date: Feb 28
Value: 1721.38 	
Date: Feb 25
Value: 1716.29 	
Date: Feb 20
Value: 1711.17 	
Date: Feb 15
Value: 1710.35 	
Date: Feb 10
Value: 1698.31 	
Date: Feb 05
Value: 1691.8 	
Date: Jan 31
Value: 1690.48 	
Date: Jan 25
Value: 1689.58 	
Date: Jan 20
Value: 1688.36 	
Date: Jan 15
Value: 1672.21 	
Date: Jan 10
Value: 1670.04 	
Date: Jan 05
Value: 1662.88 	
Date: Dec 31
Value: 1654.01 	
Date: Dec 25
Value: 1652.02 	
Date: Dec 20
Value: 1640.05 	
Date: Dec 15
Value: 1637.73 	
Date: Dec 10
Value: 1610.78 	
Date: Dec 05
Value: 1605.79 	
Date: Nov 30
Value: 1596.24 	
Date: Nov 25
Value: 1570.15 	
Date: Nov 20
Value: 1552.85 	
Date: Nov 15
Value: 1535.11 	
Date: Nov 10
Value: 1529.82 	
Date: Nov 05
Value: 1510.22 	
Date: Oct 31
Value: 2198.25 	
Date: Oct 25
Value: 2196.43 	
Date: Oct 20
Value: 2194.97 	
Date: Oct 15
Value: 2193.55 	
Date: Oct 10
Value: 2189.75 	
Date: Oct 05
Value: 2185.31 	
Date: Sep 30
Value: 2162.58 	
Date: Sep 25
Value: 2156.54 	
Date: Sep 20
Value: 2152.73 	
Date: Sep 15
Value: 2140.81 	
Date: Sep 10
Value: 2128.88 	
Date: Sep 05
Value: 2117.26 	
Date: Aug 31
Value: 2114.01 	
Date: Aug 25
Value: 2110.82 	
Date: Aug 20
Value: 2106.95 	
Date: Aug 15
Value: 2075.39 	
Date: Aug 10
Value: 2072.72 	
Date: Aug 05
Value: 2070.88 	
Date: Jul 31
Value: 2067.75 	
Date: Jul 25
Value: 2065.1 	
Date: Jul 20
Value: 2061.84 	
Date: Jul 15
Value: 2056.55 	
Date: Jul 10
Value: 2054.27 	
Date: Jul 05
Value: 2051.99 	
Date: Jun 30
Value: 653.86 	
Date: Jun 25
Value: 644.37 	
Date: Jun 20
Value: 633.85 	
Date: Jun 15
Value: 620.64 	
Date: Jun 10
Value: 607.55 	
Date: Jun 05
Value: 595.34 	
Date: May 31
Value: 582.37 	
Date: May 25
Value: 569.32 	
Date: May 20
Value: 556.52 	
Date: May 15
Value: 545.94 	
Date: May 10
Value: 533.15 	
Date: May 05
Value: 520.76 	
Date: Apr 30
Value: 509.04 	
Date: Apr 25
Value: 499.49 	
Date: Apr 20
Value: 486.44 	
Date: Apr 15
Value: 471.58 	
Date: Apr 10
Value: 458.1 	
Date: Apr 05
Value: 445.75 	
Date: Mar 31
Value: 433.43 	
Date: Mar 25
Value: 418.58 	
Date: Mar 20
Value: 408.92 	
Date: Mar 15
Value: 398.97 	
Date: Mar 10
Value: 390.71 	
Date: Mar 05
Value: 380.64 	
Date: Feb 28
Value: 370.99 	
Date: Feb 25
Value: 366.79 	
Date: Feb 20
Value: 358.97 	
Date: Feb 15
Value: 353.23 	
Date: Feb 10
Value: 345.46 	
Date: Feb 05
Value: 338.39 	
Date: Jan 31
Value: 332.18 	
Date: Jan 25
Value: 322.64 	
Date: Jan 20
Value: 314.72 	
Date: Jan 15
Value: 309.31 	
Date: Jan 10
Value: 304.51 	
Date: Jan 05
Value: 297.27 	
Date: Dec 31
Value: 290.09 	
Date: Dec 25
Value: 278.76 	
Date: Dec 20
Value: 269.18 	
Date: Dec 15
Value: 259.5 	
Date: Dec 10
Value: 250.16 	
Date: Dec 05
Value: 240.39 	
Date: Nov 30
Value: 227.87 	
Date: Nov 25
Value: 219.24 	
Date: Nov 20
Value: 208.72 	
Date: Nov 15
Value: 196.5 	
Date: Nov 10
Value: 186.65 	
Date: Nov 05
Value: 177.13 	
Date: Oct 31
Value: 849.12 	
Date: Oct 25
Value: 840.36 	
Date: Oct 20
Value: 830.51 	
Date: Oct 15
Value: 823.06 	
Date: Oct 10
Value: 811.41 	
Date: Oct 05
Value: 801.12 	
Date: Sep 30
Value: 793.16 	
Date: Sep 25
Value: 786.61 	
Date: Sep 20
Value: 781.34 	
Date: Sep 15
Value: 776.3 	
Date: Sep 10
Value: 771.03 	
Date: Sep 05
Value: 766.18 	
Date: Aug 31
Value: 759.53 	
Date: Aug 25
Value: 748.41 	
Date: Aug 20
Value: 740.44 	
Date: Aug 15
Value: 732.44 	
Date: Aug 10
Value: 723.87 	
Date: Aug 05
Value: 711.94 	
Date: Jul 31
Value: 702.75 	
Date: Jul 25
Value: 690.84 	
Date: Jul 20
Value: 684.08 	
Date: Jul 15
Value: 678.09 	
Date: Jul 10
Value: 670.13 	
Date: Jul 05
Value: 661.97

	
Date: Jun 30
Value: 10.79 	
Date: Jun 25
Value: 14.51 	
Date: Jun 20
Value: 3.94 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.26 	
Date: Jun 05
Value: 6.48 	
Date: May 31
Value: 11.52 	
Date: May 25
Value: 11.42 	
Date: May 20
Value: 28.13 	
Date: May 15
Value: 8.2 	
Date: May 10
Value: 10.11 	
Date: May 05
Value: 21.31 	
Date: Apr 30
Value: 5.64 	
Date: Apr 25
Value: 46.01 	
Date: Apr 20
Value: 8.33 	
Date: Apr 15
Value: 8.69 	
Date: Apr 10
Value: 14.35 	
Date: Apr 05
Value: 8.36 	
Date: Mar 31
Value: 42.32 	
Date: Mar 25
Value: 35.37 	
Date: Mar 20
Value: 8.07 	
Date: Mar 15
Value: 9.5 	
Date: Mar 10
Value: 2.46 	
Date: Mar 05
Value: 4.69 	
Date: Feb 28
Value: 2.59 	
Date: Feb 25
Value: 1.6 	
Date: Feb 20
Value: 2.28 	
Date: Feb 15
Value: 1.77 	
Date: Feb 10
Value: 1.34 	
Date: Feb 05
Value: 1.62 	
Date: Jan 31
Value: 7.29 	
Date: Jan 25
Value: 1.26 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 25.66 	
Date: Jan 10
Value: 4.58 	
Date: Jan 05
Value: 4.4 	
Date: Dec 31
Value: 5.37 	
Date: Dec 25
Value: 41.4 	
Date: Dec 20
Value: 10.47 	
Date: Dec 15
Value: 20.77 	
Date: Dec 10
Value: 28.58 	
Date: Dec 05
Value: 21.41 	
Date: Nov 30
Value: 22 	
Date: Nov 25
Value: 33.28 	
Date: Nov 20
Value: 10.32 	
Date: Nov 15
Value: 7.03 	
Date: Nov 10
Value: 2.14 	
Date: Nov 05
Value: 2.13 	
Date: Oct 31
Value: 3.11 	
Date: Oct 25
Value: 2.27 	
Date: Oct 20
Value: 2.49 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 7.31 	
Date: Oct 05
Value: 42.83 	
Date: Sep 30
Value: 8.13 	
Date: Sep 25
Value: 4.64 	
Date: Sep 20
Value: 14.47 	
Date: Sep 15
Value: 17.95 	
Date: Sep 10
Value: 30.4 	
Date: Sep 05
Value: 5.78 	
Date: Aug 31
Value: 14.66 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 14.59 	
Date: Aug 15
Value: 2.02 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.92 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 9.82 	
Date: Jul 15
Value: 6.83 	
Date: Jul 10
Value: 2.88 	
Date: Jul 05
Value: 12.85 	
Date: Jun 30
Value: 10.79 	
Date: Jun 25
Value: 14.51 	
Date: Jun 20
Value: 3.94 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.26 	
Date: Jun 05
Value: 6.48 	
Date: May 31
Value: 11.52 	
Date: May 25
Value: 11.42 	
Date: May 20
Value: 28.13 	
Date: May 15
Value: 8.2 	
Date: May 10
Value: 10.11 	
Date: May 05
Value: 21.31 	
Date: Apr 30
Value: 5.64 	
Date: Apr 25
Value: 46.01 	
Date: Apr 20
Value: 31.78 	
Date: Apr 15
Value: 4.14 	
Date: Apr 10
Value: 3.78 	
Date: Apr 05
Value: 3.5 	
Date: Mar 31
Value: 23.05 	
Date: Mar 25
Value: 5.16 	
Date: Mar 20
Value: 8.88 	
Date: Mar 15
Value: 16.4 	
Date: Mar 10
Value: 12.78 	
Date: Mar 05
Value: 61.5 	
Date: Feb 28
Value: 8.14 	
Date: Feb 25
Value: 7.42 	
Date: Feb 20
Value: 1.35 	
Date: Feb 15
Value: 17.6 	
Date: Feb 10
Value: 3.64 	
Date: Feb 05
Value: 2.32 	
Date: Jan 31
Value: 0.75 	
Date: Jan 25
Value: 1.33 	
Date: Jan 20
Value: 24.47 	
Date: Jan 15
Value: 1.13 	
Date: Jan 10
Value: 22.63 	
Date: Jan 05
Value: 10.82 	
Date: Dec 31
Value: 6.68 	
Date: Dec 25
Value: 11.94 	
Date: Dec 20
Value: 7.78 	
Date: Dec 15
Value: 42.86 	
Date: Dec 10
Value: 10.07 	
Date: Dec 05
Value: 14.58 	
Date: Nov 30
Value: 26.47 	
Date: Nov 25
Value: 29.86 	
Date: Nov 20
Value: 10.08 	
Date: Nov 15
Value: 16.67 	
Date: Nov 10
Value: 38.66 	
Date: Nov 05
Value: 52.22 	
Date: Oct 31
Value: 3.11 	
Date: Oct 25
Value: 2.27 	
Date: Oct 20
Value: 2.49 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 7.31 	
Date: Oct 05
Value: 42.83 	
Date: Sep 30
Value: 8.13 	
Date: Sep 25
Value: 4.64 	
Date: Sep 20
Value: 14.47 	
Date: Sep 15
Value: 17.95 	
Date: Sep 10
Value: 30.4 	
Date: Sep 05
Value: 5.78 	
Date: Aug 31
Value: 14.66 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 14.59 	
Date: Aug 15
Value: 2.02 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.92 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 9.82 	
Date: Jul 15
Value: 6.83 	
Date: Jul 10
Value: 2.88 	
Date: Jul 05
Value: 12.85 	
Date: Jun 30
Value: 7.39 	
Date: Jun 25
Value: 7.52 	
Date: Jun 20
Value: 10.22 	
Date: Jun 15
Value: 7.85 	
Date: Jun 10
Value: 9.77 	
Date: Jun 05
Value: 11.16 	
Date: May 31
Value: 14.46 	
Date: May 25
Value: 14.36 	
Date: May 20
Value: 12.72 	
Date: May 15
Value: 14.65 	
Date: May 10
Value: 14.15 	
Date: May 05
Value: 15.07 	
Date: Apr 30
Value: 13.1 	
Date: Apr 25
Value: 14.02 	
Date: Apr 20
Value: 16.63 	
Date: Apr 15
Value: 16.53 	
Date: Apr 10
Value: 12.87 	
Date: Apr 05
Value: 13.07 	
Date: Mar 31
Value: 19 	
Date: Mar 25
Value: 13.82 	
Date: Mar 20
Value: 14.02 	
Date: Mar 15
Value: 11.17 	
Date: Mar 10
Value: 14.41 	
Date: Mar 05
Value: 16.51 	
Date: Feb 28
Value: 7.33 	
Date: Feb 25
Value: 14.72 	
Date: Feb 20
Value: 11.11 	
Date: Feb 15
Value: 17.68 	
Date: Feb 10
Value: 14.4 	
Date: Feb 05
Value: 13.33 	
Date: Jan 31
Value: 16.31 	
Date: Jan 25
Value: 13.77 	
Date: Jan 20
Value: 10.41 	
Date: Jan 15
Value: 10.68 	
Date: Jan 10
Value: 14.67 	
Date: Jan 05
Value: 14.17 	
Date: Dec 31
Value: 17.71 	
Date: Dec 25
Value: 14.46 	
Date: Dec 20
Value: 16.91 	
Date: Dec 15
Value: 17.65 	
Date: Dec 10
Value: 16.49 	
Date: Dec 05
Value: 20.53 	
Date: Nov 30
Value: 20.31 	
Date: Nov 25
Value: 20.18 	
Date: Nov 20
Value: 22.76 	
Date: Nov 15
Value: 19.17 	
Date: Nov 10
Value: 20.32 	
Date: Nov 05
Value: 13.07 	
Date: Oct 31
Value: 17.06 	
Date: Oct 25
Value: 18.52 	
Date: Oct 20
Value: 13.72 	
Date: Oct 15
Value: 19.16 	
Date: Oct 10
Value: 17.75 	
Date: Oct 05
Value: 12.9 	
Date: Sep 30
Value: 12.16 	
Date: Sep 25
Value: 12.57 	
Date: Sep 20
Value: 10.96 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.69 	
Date: Sep 05
Value: 10.19 	
Date: Aug 31
Value: 10.84 	
Date: Aug 25
Value: 6.66 	
Date: Aug 20
Value: 5.97 	
Date: Aug 15
Value: 5.56 	
Date: Aug 10
Value: 8.01 	
Date: Aug 05
Value: 5.57 	
Date: Jul 31
Value: 9.29 	
Date: Jul 25
Value: 5.78 	
Date: Jul 20
Value: 5.33 	
Date: Jul 15
Value: 6.98 	
Date: Jul 10
Value: 6.36 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 10.79 	
Date: Jun 25
Value: 14.51 	
Date: Jun 20
Value: 3.94 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.26 	
Date: Jun 05
Value: 6.48 	
Date: May 31
Value: 11.52 	
Date: May 25
Value: 11.42 	
Date: May 20
Value: 28.13 	
Date: May 15
Value: 8.2 	
Date: May 10
Value: 10.11 	
Date: May 05
Value: 21.31 	
Date: Apr 30
Value: 5.64 	
Date: Apr 25
Value: 46.01 	
Date: Apr 20
Value: 8.33 	
Date: Apr 15
Value: 8.69 	
Date: Apr 10
Value: 14.35 	
Date: Apr 05
Value: 8.36 	
Date: Mar 31
Value: 42.32 	
Date: Mar 25
Value: 35.37 	
Date: Mar 20
Value: 8.07 	
Date: Mar 15
Value: 9.5 	
Date: Mar 10
Value: 2.46 	
Date: Mar 05
Value: 4.69 	
Date: Feb 28
Value: 2.59 	
Date: Feb 25
Value: 1.6 	
Date: Feb 20
Value: 2.28 	
Date: Feb 15
Value: 1.77 	
Date: Feb 10
Value: 1.34 	
Date: Feb 05
Value: 1.62 	
Date: Jan 31
Value: 7.29 	
Date: Jan 25
Value: 1.26 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 25.66 	
Date: Jan 10
Value: 4.58 	
Date: Jan 05
Value: 4.4 	
Date: Dec 31
Value: 5.37 	
Date: Dec 25
Value: 41.4 	
Date: Dec 20
Value: 10.47 	
Date: Dec 15
Value: 20.77 	
Date: Dec 10
Value: 28.58 	
Date: Dec 05
Value: 21.41 	
Date: Nov 30
Value: 22 	
Date: Nov 25
Value: 33.28 	
Date: Nov 20
Value: 10.32 	
Date: Nov 15
Value: 7.03 	
Date: Nov 10
Value: 2.14 	
Date: Nov 05
Value: 2.13 	
Date: Oct 31
Value: 3.11 	
Date: Oct 25
Value: 2.27 	
Date: Oct 20
Value: 2.49 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 7.31 	
Date: Oct 05
Value: 42.83 	
Date: Sep 30
Value: 8.13 	
Date: Sep 25
Value: 4.64 	
Date: Sep 20
Value: 14.47 	
Date: Sep 15
Value: 17.95 	
Date: Sep 10
Value: 30.4 	
Date: Sep 05
Value: 5.78 	
Date: Aug 31
Value: 14.66 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 14.59 	
Date: Aug 15
Value: 2.02 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.92 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 9.82 	
Date: Jul 15
Value: 6.83 	
Date: Jul 10
Value: 2.88 	
Date: Jul 05
Value: 12.85 	
Date: Jun 30
Value: 10.79 	
Date: Jun 25
Value: 14.51 	
Date: Jun 20
Value: 3.94 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.26 	
Date: Jun 05
Value: 6.48 	
Date: May 31
Value: 11.52 	
Date: May 25
Value: 11.42 	
Date: May 20
Value: 28.13 	
Date: May 15
Value: 8.2 	
Date: May 10
Value: 10.11 	
Date: May 05
Value: 21.31 	
Date: Apr 30
Value: 5.64 	
Date: Apr 25
Value: 46.01 	
Date: Apr 20
Value: 31.78 	
Date: Apr 15
Value: 4.14 	
Date: Apr 10
Value: 3.78 	
Date: Apr 05
Value: 3.5 	
Date: Mar 31
Value: 23.05 	
Date: Mar 25
Value: 5.16 	
Date: Mar 20
Value: 8.88 	
Date: Mar 15
Value: 16.4 	
Date: Mar 10
Value: 12.78 	
Date: Mar 05
Value: 61.5 	
Date: Feb 28
Value: 8.14 	
Date: Feb 25
Value: 7.42 	
Date: Feb 20
Value: 1.35 	
Date: Feb 15
Value: 17.6 	
Date: Feb 10
Value: 3.64 	
Date: Feb 05
Value: 2.32 	
Date: Jan 31
Value: 0.75 	
Date: Jan 25
Value: 1.33 	
Date: Jan 20
Value: 24.47 	
Date: Jan 15
Value: 1.13 	
Date: Jan 10
Value: 22.63 	
Date: Jan 05
Value: 10.82 	
Date: Dec 31
Value: 6.68 	
Date: Dec 25
Value: 11.94 	
Date: Dec 20
Value: 7.78 	
Date: Dec 15
Value: 42.86 	
Date: Dec 10
Value: 10.07 	
Date: Dec 05
Value: 14.58 	
Date: Nov 30
Value: 26.47 	
Date: Nov 25
Value: 29.86 	
Date: Nov 20
Value: 10.08 	
Date: Nov 15
Value: 16.67 	
Date: Nov 10
Value: 38.66 	
Date: Nov 05
Value: 52.22 	
Date: Oct 31
Value: 3.11 	
Date: Oct 25
Value: 2.27 	
Date: Oct 20
Value: 2.49 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 7.31 	
Date: Oct 05
Value: 42.83 	
Date: Sep 30
Value: 8.13 	
Date: Sep 25
Value: 4.64 	
Date: Sep 20
Value: 14.47 	
Date: Sep 15
Value: 17.95 	
Date: Sep 10
Value: 30.4 	
Date: Sep 05
Value: 5.78 	
Date: Aug 31
Value: 14.66 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 14.59 	
Date: Aug 15
Value: 2.02 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.92 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 9.82 	
Date: Jul 15
Value: 6.83 	
Date: Jul 10
Value: 2.88 	
Date: Jul 05
Value: 12.85 	
Date: Jun 30
Value: 7.39 	
Date: Jun 25
Value: 7.52 	
Date: Jun 20
Value: 10.22 	
Date: Jun 15
Value: 7.85 	
Date: Jun 10
Value: 9.77 	
Date: Jun 05
Value: 11.16 	
Date: May 31
Value: 14.46 	
Date: May 25
Value: 14.36 	
Date: May 20
Value: 12.72 	
Date: May 15
Value: 14.65 	
Date: May 10
Value: 14.15 	
Date: May 05
Value: 15.07 	
Date: Apr 30
Value: 13.1 	
Date: Apr 25
Value: 14.02 	
Date: Apr 20
Value: 16.63 	
Date: Apr 15
Value: 16.53 	
Date: Apr 10
Value: 12.87 	
Date: Apr 05
Value: 13.07 	
Date: Mar 31
Value: 19 	
Date: Mar 25
Value: 13.82 	
Date: Mar 20
Value: 14.02 	
Date: Mar 15
Value: 11.17 	
Date: Mar 10
Value: 14.41 	
Date: Mar 05
Value: 16.51 	
Date: Feb 28
Value: 7.33 	
Date: Feb 25
Value: 14.72 	
Date: Feb 20
Value: 11.11 	
Date: Feb 15
Value: 17.68 	
Date: Feb 10
Value: 14.4 	
Date: Feb 05
Value: 13.33 	
Date: Jan 31
Value: 16.31 	
Date: Jan 25
Value: 13.77 	
Date: Jan 20
Value: 10.41 	
Date: Jan 15
Value: 10.68 	
Date: Jan 10
Value: 14.67 	
Date: Jan 05
Value: 14.17 	
Date: Dec 31
Value: 17.71 	
Date: Dec 25
Value: 14.46 	
Date: Dec 20
Value: 16.91 	
Date: Dec 15
Value: 17.65 	
Date: Dec 10
Value: 16.49 	
Date: Dec 05
Value: 20.53 	
Date: Nov 30
Value: 20.31 	
Date: Nov 25
Value: 20.18 	
Date: Nov 20
Value: 22.76 	
Date: Nov 15
Value: 19.17 	
Date: Nov 10
Value: 20.32 	
Date: Nov 05
Value: 13.07 	
Date: Oct 31
Value: 17.06 	
Date: Oct 25
Value: 18.52 	
Date: Oct 20
Value: 13.72 	
Date: Oct 15
Value: 19.16 	
Date: Oct 10
Value: 17.75 	
Date: Oct 05
Value: 12.9 	
Date: Sep 30
Value: 12.16 	
Date: Sep 25
Value: 12.57 	
Date: Sep 20
Value: 10.96 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.69 	
Date: Sep 05
Value: 10.19 	
Date: Aug 31
Value: 10.84 	
Date: Aug 25
Value: 6.66 	
Date: Aug 20
Value: 5.97 	
Date: Aug 15
Value: 5.56 	
Date: Aug 10
Value: 8.01 	
Date: Aug 05
Value: 5.57 	
Date: Jul 31
Value: 9.29 	
Date: Jul 25
Value: 5.78 	
Date: Jul 20
Value: 5.33 	
Date: Jul 15
Value: 6.98 	
Date: Jul 10
Value: 6.36 	
Date: Jul 05
Value: 7.26
	
Date: Jun 30
Value: 1807.21 	
Date: Jun 25
Value: 1796.42 	
Date: Jun 20
Value: 1781.9 	
Date: Jun 15
Value: 1777.96 	
Date: Jun 10
Value: 1772.33 	
Date: Jun 05
Value: 1768.06 	
Date: May 31
Value: 1761.57 	
Date: May 25
Value: 1750.05 	
Date: May 20
Value: 1738.63 	
Date: May 15
Value: 1710.5 	
Date: May 10
Value: 1702.3 	
Date: May 05
Value: 1692.19 	
Date: Apr 30
Value: 1670.87 	
Date: Apr 25
Value: 1665.22 	
Date: Apr 20
Value: 2434.86 	
Date: Apr 15
Value: 2426.52 	
Date: Apr 10
Value: 2417.83 	
Date: Apr 05
Value: 2403.47 	
Date: Mar 31
Value: 2395.11 	
Date: Mar 25
Value: 2352.78 	
Date: Mar 20
Value: 2317.4 	
Date: Mar 15
Value: 2309.32 	
Date: Mar 10
Value: 2299.82 	
Date: Mar 05
Value: 2297.36 	
Date: Feb 28
Value: 2292.67 	
Date: Feb 25
Value: 2290.08 	
Date: Feb 20
Value: 2288.47 	
Date: Feb 15
Value: 2286.19 	
Date: Feb 10
Value: 2284.41 	
Date: Feb 05
Value: 2283.06 	
Date: Jan 31
Value: 2281.43 	
Date: Jan 25
Value: 2274.14 	
Date: Jan 20
Value: 2272.88 	
Date: Jan 15
Value: 2271.1 	
Date: Jan 10
Value: 2245.44 	
Date: Jan 05
Value: 2240.85 	
Date: Dec 31
Value: 2236.44 	
Date: Dec 25
Value: 2231.06 	
Date: Dec 20
Value: 2189.66 	
Date: Dec 15
Value: 2179.18 	
Date: Dec 10
Value: 2158.41 	
Date: Dec 05
Value: 2129.83 	
Date: Nov 30
Value: 2108.42 	
Date: Nov 25
Value: 2086.41 	
Date: Nov 20
Value: 2053.12 	
Date: Nov 15
Value: 2042.8 	
Date: Nov 10
Value: 2035.76 	
Date: Nov 05
Value: 2033.62 	
Date: Oct 31
Value: 2031.49 	
Date: Oct 25
Value: 2028.37 	
Date: Oct 20
Value: 2026.09 	
Date: Oct 15
Value: 2023.6 	
Date: Oct 10
Value: 2021.33 	
Date: Oct 05
Value: 2014.02 	
Date: Sep 30
Value: 1971.18 	
Date: Sep 25
Value: 1963.04 	
Date: Sep 20
Value: 1958.39 	
Date: Sep 15
Value: 1943.92 	
Date: Sep 10
Value: 1925.97 	
Date: Sep 05
Value: 1895.57 	
Date: Aug 31
Value: 1889.78 	
Date: Aug 25
Value: 1875.12 	
Date: Aug 20
Value: 1867.97 	
Date: Aug 15
Value: 1853.38 	
Date: Aug 10
Value: 1851.35 	
Date: Aug 05
Value: 1849.3 	
Date: Jul 31
Value: 1847 	
Date: Jul 25
Value: 1844.08 	
Date: Jul 20
Value: 1839.62 	
Date: Jul 15
Value: 1829.79 	
Date: Jul 10
Value: 1822.95 	
Date: Jul 05
Value: 1820.06 	
Date: Jun 30
Value: 2521.96 	
Date: Jun 25
Value: 2511.17 	
Date: Jun 20
Value: 2496.65 	
Date: Jun 15
Value: 2492.71 	
Date: Jun 10
Value: 2487.08 	
Date: Jun 05
Value: 2482.82 	
Date: May 31
Value: 2476.33 	
Date: May 25
Value: 2464.81 	
Date: May 20
Value: 2453.38 	
Date: May 15
Value: 2425.25 	
Date: May 10
Value: 2417.05 	
Date: May 05
Value: 2406.94 	
Date: Apr 30
Value: 2385.62 	
Date: Apr 25
Value: 2379.97 	
Date: Apr 20
Value: 2333.95 	
Date: Apr 15
Value: 2302.17 	
Date: Apr 10
Value: 2298.03 	
Date: Apr 05
Value: 2294.25 	
Date: Mar 31
Value: 2290.74 	
Date: Mar 25
Value: 2267.68 	
Date: Mar 20
Value: 2262.51 	
Date: Mar 15
Value: 2253.62 	
Date: Mar 10
Value: 2237.21 	
Date: Mar 05
Value: 2224.43 	
Date: Feb 28
Value: 2162.92 	
Date: Feb 25
Value: 2154.78 	
Date: Feb 20
Value: 2147.35 	
Date: Feb 15
Value: 2146 	
Date: Feb 10
Value: 2128.39 	
Date: Feb 05
Value: 2124.75 	
Date: Jan 31
Value: 2122.42 	
Date: Jan 25
Value: 2121.66 	
Date: Jan 20
Value: 2120.33 	
Date: Jan 15
Value: 2095.85 	
Date: Jan 10
Value: 2094.72 	
Date: Jan 05
Value: 2072.08 	
Date: Dec 31
Value: 2061.25 	
Date: Dec 25
Value: 2054.56 	
Date: Dec 20
Value: 2042.62 	
Date: Dec 15
Value: 2034.84 	
Date: Dec 10
Value: 1991.97 	
Date: Dec 05
Value: 1981.9 	
Date: Nov 30
Value: 1967.31 	
Date: Nov 25
Value: 1940.84 	
Date: Nov 20
Value: 1910.97 	
Date: Nov 15
Value: 1900.88 	
Date: Nov 10
Value: 1884.2 	
Date: Nov 05
Value: 1845.53 	
Date: Oct 31
Value: 2746.24 	
Date: Oct 25
Value: 2743.12 	
Date: Oct 20
Value: 2740.85 	
Date: Oct 15
Value: 2738.35 	
Date: Oct 10
Value: 2736.09 	
Date: Oct 05
Value: 2728.77 	
Date: Sep 30
Value: 2685.93 	
Date: Sep 25
Value: 2677.79 	
Date: Sep 20
Value: 2673.15 	
Date: Sep 15
Value: 2658.67 	
Date: Sep 10
Value: 2640.72 	
Date: Sep 05
Value: 2610.32 	
Date: Aug 31
Value: 2604.54 	
Date: Aug 25
Value: 2589.87 	
Date: Aug 20
Value: 2582.72 	
Date: Aug 15
Value: 2568.13 	
Date: Aug 10
Value: 2566.11 	
Date: Aug 05
Value: 2564.06 	
Date: Jul 31
Value: 2561.75 	
Date: Jul 25
Value: 2558.83 	
Date: Jul 20
Value: 2554.37 	
Date: Jul 15
Value: 2544.54 	
Date: Jul 10
Value: 2537.7 	
Date: Jul 05
Value: 2534.82 	
Date: Jun 30
Value: 925.4 	
Date: Jun 25
Value: 918.01 	
Date: Jun 20
Value: 910.48 	
Date: Jun 15
Value: 900.26 	
Date: Jun 10
Value: 892.4 	
Date: Jun 05
Value: 882.63 	
Date: May 31
Value: 871.46 	
Date: May 25
Value: 857 	
Date: May 20
Value: 842.63 	
Date: May 15
Value: 829.91 	
Date: May 10
Value: 815.25 	
Date: May 05
Value: 801.1 	
Date: Apr 30
Value: 786.03 	
Date: Apr 25
Value: 772.92 	
Date: Apr 20
Value: 758.9 	
Date: Apr 15
Value: 742.26 	
Date: Apr 10
Value: 725.73 	
Date: Apr 05
Value: 712.86 	
Date: Mar 31
Value: 699.78 	
Date: Mar 25
Value: 680.78 	
Date: Mar 20
Value: 666.95 	
Date: Mar 15
Value: 652.93 	
Date: Mar 10
Value: 641.76 	
Date: Mar 05
Value: 627.34 	
Date: Feb 28
Value: 610.83 	
Date: Feb 25
Value: 603.5 	
Date: Feb 20
Value: 588.77 	
Date: Feb 15
Value: 577.66 	
Date: Feb 10
Value: 559.97 	
Date: Feb 05
Value: 545.57 	
Date: Jan 31
Value: 532.24 	
Date: Jan 25
Value: 515.93 	
Date: Jan 20
Value: 502.15 	
Date: Jan 15
Value: 491.74 	
Date: Jan 10
Value: 481.06 	
Date: Jan 05
Value: 466.38 	
Date: Dec 31
Value: 452.21 	
Date: Dec 25
Value: 434.49 	
Date: Dec 20
Value: 420.03 	
Date: Dec 15
Value: 403.12 	
Date: Dec 10
Value: 385.47 	
Date: Dec 05
Value: 368.97 	
Date: Nov 30
Value: 348.44 	
Date: Nov 25
Value: 328.13 	
Date: Nov 20
Value: 307.95 	
Date: Nov 15
Value: 285.18 	
Date: Nov 10
Value: 266.01 	
Date: Nov 05
Value: 245.68 	
Date: Oct 31
Value: 1178.63 	
Date: Oct 25
Value: 1161.56 	
Date: Oct 20
Value: 1143.04 	
Date: Oct 15
Value: 1129.31 	
Date: Oct 10
Value: 1110.15 	
Date: Oct 05
Value: 1092.4 	
Date: Sep 30
Value: 1079.49 	
Date: Sep 25
Value: 1067.32 	
Date: Sep 20
Value: 1054.75 	
Date: Sep 15
Value: 1043.78 	
Date: Sep 10
Value: 1031.96 	
Date: Sep 05
Value: 1019.27 	
Date: Aug 31
Value: 1009.07 	
Date: Aug 25
Value: 998.22 	
Date: Aug 20
Value: 991.55 	
Date: Aug 15
Value: 985.58 	
Date: Aug 10
Value: 980.02 	
Date: Aug 05
Value: 972.01 	
Date: Jul 31
Value: 966.43 	
Date: Jul 25
Value: 957.14 	
Date: Jul 20
Value: 951.35 	
Date: Jul 15
Value: 946.01 	
Date: Jul 10
Value: 939.03 	
Date: Jul 05
Value: 932.66 	
Date: Jun 30
Value: 1807.21 	
Date: Jun 25
Value: 1796.42 	
Date: Jun 20
Value: 1781.9 	
Date: Jun 15
Value: 1777.96 	
Date: Jun 10
Value: 1772.33 	
Date: Jun 05
Value: 1768.06 	
Date: May 31
Value: 1761.57 	
Date: May 25
Value: 1750.05 	
Date: May 20
Value: 1738.63 	
Date: May 15
Value: 1710.5 	
Date: May 10
Value: 1702.3 	
Date: May 05
Value: 1692.19 	
Date: Apr 30
Value: 1670.87 	
Date: Apr 25
Value: 1665.22 	
Date: Apr 20
Value: 2434.86 	
Date: Apr 15
Value: 2426.52 	
Date: Apr 10
Value: 2417.83 	
Date: Apr 05
Value: 2403.47 	
Date: Mar 31
Value: 2395.11 	
Date: Mar 25
Value: 2352.78 	
Date: Mar 20
Value: 2317.4 	
Date: Mar 15
Value: 2309.32 	
Date: Mar 10
Value: 2299.82 	
Date: Mar 05
Value: 2297.36 	
Date: Feb 28
Value: 2292.67 	
Date: Feb 25
Value: 2290.08 	
Date: Feb 20
Value: 2288.47 	
Date: Feb 15
Value: 2286.19 	
Date: Feb 10
Value: 2284.41 	
Date: Feb 05
Value: 2283.06 	
Date: Jan 31
Value: 2281.43 	
Date: Jan 25
Value: 2274.14 	
Date: Jan 20
Value: 2272.88 	
Date: Jan 15
Value: 2271.1 	
Date: Jan 10
Value: 2245.44 	
Date: Jan 05
Value: 2240.85 	
Date: Dec 31
Value: 2236.44 	
Date: Dec 25
Value: 2231.06 	
Date: Dec 20
Value: 2189.66 	
Date: Dec 15
Value: 2179.18 	
Date: Dec 10
Value: 2158.41 	
Date: Dec 05
Value: 2129.83 	
Date: Nov 30
Value: 2108.42 	
Date: Nov 25
Value: 2086.41 	
Date: Nov 20
Value: 2053.12 	
Date: Nov 15
Value: 2042.8 	
Date: Nov 10
Value: 2035.76 	
Date: Nov 05
Value: 2033.62 	
Date: Oct 31
Value: 2031.49 	
Date: Oct 25
Value: 2028.37 	
Date: Oct 20
Value: 2026.09 	
Date: Oct 15
Value: 2023.6 	
Date: Oct 10
Value: 2021.33 	
Date: Oct 05
Value: 2014.02 	
Date: Sep 30
Value: 1971.18 	
Date: Sep 25
Value: 1963.04 	
Date: Sep 20
Value: 1958.39 	
Date: Sep 15
Value: 1943.92 	
Date: Sep 10
Value: 1925.97 	
Date: Sep 05
Value: 1895.57 	
Date: Aug 31
Value: 1889.78 	
Date: Aug 25
Value: 1875.12 	
Date: Aug 20
Value: 1867.97 	
Date: Aug 15
Value: 1853.38 	
Date: Aug 10
Value: 1851.35 	
Date: Aug 05
Value: 1849.3 	
Date: Jul 31
Value: 1847 	
Date: Jul 25
Value: 1844.08 	
Date: Jul 20
Value: 1839.62 	
Date: Jul 15
Value: 1829.79 	
Date: Jul 10
Value: 1822.95 	
Date: Jul 05
Value: 1820.06 	
Date: Jun 30
Value: 2521.96 	
Date: Jun 25
Value: 2511.17 	
Date: Jun 20
Value: 2496.65 	
Date: Jun 15
Value: 2492.71 	
Date: Jun 10
Value: 2487.08 	
Date: Jun 05
Value: 2482.82 	
Date: May 31
Value: 2476.33 	
Date: May 25
Value: 2464.81 	
Date: May 20
Value: 2453.38 	
Date: May 15
Value: 2425.25 	
Date: May 10
Value: 2417.05 	
Date: May 05
Value: 2406.94 	
Date: Apr 30
Value: 2385.62 	
Date: Apr 25
Value: 2379.97 	
Date: Apr 20
Value: 2333.95 	
Date: Apr 15
Value: 2302.17 	
Date: Apr 10
Value: 2298.03 	
Date: Apr 05
Value: 2294.25 	
Date: Mar 31
Value: 2290.74 	
Date: Mar 25
Value: 2267.68 	
Date: Mar 20
Value: 2262.51 	
Date: Mar 15
Value: 2253.62 	
Date: Mar 10
Value: 2237.21 	
Date: Mar 05
Value: 2224.43 	
Date: Feb 28
Value: 2162.92 	
Date: Feb 25
Value: 2154.78 	
Date: Feb 20
Value: 2147.35 	
Date: Feb 15
Value: 2146 	
Date: Feb 10
Value: 2128.39 	
Date: Feb 05
Value: 2124.75 	
Date: Jan 31
Value: 2122.42 	
Date: Jan 25
Value: 2121.66 	
Date: Jan 20
Value: 2120.33 	
Date: Jan 15
Value: 2095.85 	
Date: Jan 10
Value: 2094.72 	
Date: Jan 05
Value: 2072.08 	
Date: Dec 31
Value: 2061.25 	
Date: Dec 25
Value: 2054.56 	
Date: Dec 20
Value: 2042.62 	
Date: Dec 15
Value: 2034.84 	
Date: Dec 10
Value: 1991.97 	
Date: Dec 05
Value: 1981.9 	
Date: Nov 30
Value: 1967.31 	
Date: Nov 25
Value: 1940.84 	
Date: Nov 20
Value: 1910.97 	
Date: Nov 15
Value: 1900.88 	
Date: Nov 10
Value: 1884.2 	
Date: Nov 05
Value: 1845.53 	
Date: Oct 31
Value: 2746.24 	
Date: Oct 25
Value: 2743.12 	
Date: Oct 20
Value: 2740.85 	
Date: Oct 15
Value: 2738.35 	
Date: Oct 10
Value: 2736.09 	
Date: Oct 05
Value: 2728.77 	
Date: Sep 30
Value: 2685.93 	
Date: Sep 25
Value: 2677.79 	
Date: Sep 20
Value: 2673.15 	
Date: Sep 15
Value: 2658.67 	
Date: Sep 10
Value: 2640.72 	
Date: Sep 05
Value: 2610.32 	
Date: Aug 31
Value: 2604.54 	
Date: Aug 25
Value: 2589.87 	
Date: Aug 20
Value: 2582.72 	
Date: Aug 15
Value: 2568.13 	
Date: Aug 10
Value: 2566.11 	
Date: Aug 05
Value: 2564.06 	
Date: Jul 31
Value: 2561.75 	
Date: Jul 25
Value: 2558.83 	
Date: Jul 20
Value: 2554.37 	
Date: Jul 15
Value: 2544.54 	
Date: Jul 10
Value: 2537.7 	
Date: Jul 05
Value: 2534.82 	
Date: Jun 30
Value: 925.4 	
Date: Jun 25
Value: 918.01 	
Date: Jun 20
Value: 910.48 	
Date: Jun 15
Value: 900.26 	
Date: Jun 10
Value: 892.4 	
Date: Jun 05
Value: 882.63 	
Date: May 31
Value: 871.46 	
Date: May 25
Value: 857 	
Date: May 20
Value: 842.63 	
Date: May 15
Value: 829.91 	
Date: May 10
Value: 815.25 	
Date: May 05
Value: 801.1 	
Date: Apr 30
Value: 786.03 	
Date: Apr 25
Value: 772.92 	
Date: Apr 20
Value: 758.9 	
Date: Apr 15
Value: 742.26 	
Date: Apr 10
Value: 725.73 	
Date: Apr 05
Value: 712.86 	
Date: Mar 31
Value: 699.78 	
Date: Mar 25
Value: 680.78 	
Date: Mar 20
Value: 666.95 	
Date: Mar 15
Value: 652.93 	
Date: Mar 10
Value: 641.76 	
Date: Mar 05
Value: 627.34 	
Date: Feb 28
Value: 610.83 	
Date: Feb 25
Value: 603.5 	
Date: Feb 20
Value: 588.77 	
Date: Feb 15
Value: 577.66 	
Date: Feb 10
Value: 559.97 	
Date: Feb 05
Value: 545.57 	
Date: Jan 31
Value: 532.24 	
Date: Jan 25
Value: 515.93 	
Date: Jan 20
Value: 502.15 	
Date: Jan 15
Value: 491.74 	
Date: Jan 10
Value: 481.06 	
Date: Jan 05
Value: 466.38 	
Date: Dec 31
Value: 452.21 	
Date: Dec 25
Value: 434.49 	
Date: Dec 20
Value: 420.03 	
Date: Dec 15
Value: 403.12 	
Date: Dec 10
Value: 385.47 	
Date: Dec 05
Value: 368.97 	
Date: Nov 30
Value: 348.44 	
Date: Nov 25
Value: 328.13 	
Date: Nov 20
Value: 307.95 	
Date: Nov 15
Value: 285.18 	
Date: Nov 10
Value: 266.01 	
Date: Nov 05
Value: 245.68 	
Date: Oct 31
Value: 1178.63 	
Date: Oct 25
Value: 1161.56 	
Date: Oct 20
Value: 1143.04 	
Date: Oct 15
Value: 1129.31 	
Date: Oct 10
Value: 1110.15 	
Date: Oct 05
Value: 1092.4 	
Date: Sep 30
Value: 1079.49 	
Date: Sep 25
Value: 1067.32 	
Date: Sep 20
Value: 1054.75 	
Date: Sep 15
Value: 1043.78 	
Date: Sep 10
Value: 1031.96 	
Date: Sep 05
Value: 1019.27 	
Date: Aug 31
Value: 1009.07 	
Date: Aug 25
Value: 998.22 	
Date: Aug 20
Value: 991.55 	
Date: Aug 15
Value: 985.58 	
Date: Aug 10
Value: 980.02 	
Date: Aug 05
Value: 972.01 	
Date: Jul 31
Value: 966.43 	
Date: Jul 25
Value: 957.14 	
Date: Jul 20
Value: 951.35 	
Date: Jul 15
Value: 946.01 	
Date: Jul 10
Value: 939.03 	
Date: Jul 05
Value: 932.66

	
Date: Jun 30
Value: 19.14 	
Date: Jun 25
Value: 23.91 	
Date: Jun 20
Value: 3.1 	
Date: Jun 15
Value: 11.28 	
Date: Jun 10
Value: 6.13 	
Date: Jun 05
Value: 9.17 	
Date: May 31
Value: 8.67 	
Date: May 25
Value: 5.28 	
Date: May 20
Value: 22.3 	
Date: May 15
Value: 5.72 	
Date: May 10
Value: 4.97 	
Date: May 05
Value: 17.91 	
Date: Apr 30
Value: 3.3 	
Date: Apr 25
Value: 28.39 	
Date: Apr 20
Value: 3.1 	
Date: Apr 15
Value: 3.54 	
Date: Apr 10
Value: 3.61 	
Date: Apr 05
Value: 9.9 	
Date: Mar 31
Value: 40.4 	
Date: Mar 25
Value: 14.51 	
Date: Mar 20
Value: 2.79 	
Date: Mar 15
Value: 6.3 	
Date: Mar 10
Value: 1.42 	
Date: Mar 05
Value: 2.92 	
Date: Feb 28
Value: 0.54 	
Date: Feb 25
Value: 0.89 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.69 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.66 	
Date: Jan 31
Value: 4.41 	
Date: Jan 25
Value: 0.7 	
Date: Jan 20
Value: 1.25 	
Date: Jan 15
Value: 13.5 	
Date: Jan 10
Value: 1.97 	
Date: Jan 05
Value: 4.33 	
Date: Dec 31
Value: 6.45 	
Date: Dec 25
Value: 42.85 	
Date: Dec 20
Value: 3.94 	
Date: Dec 15
Value: 4.06 	
Date: Dec 10
Value: 46.36 	
Date: Dec 05
Value: 22.32 	
Date: Nov 30
Value: 23.93 	
Date: Nov 25
Value: 12.66 	
Date: Nov 20
Value: 13.57 	
Date: Nov 15
Value: 10.21 	
Date: Nov 10
Value: 2.33 	
Date: Nov 05
Value: 2.09 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.37 	
Date: Oct 15
Value: 1.28 	
Date: Oct 10
Value: 2.22 	
Date: Oct 05
Value: 5.65 	
Date: Sep 30
Value: 3.3 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 8.29 	
Date: Sep 15
Value: 7.14 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.53 	
Date: Aug 31
Value: 3.14 	
Date: Aug 25
Value: 9.95 	
Date: Aug 20
Value: 24.82 	
Date: Aug 15
Value: 1.71 	
Date: Aug 10
Value: 1.6 	
Date: Aug 05
Value: 1.97 	
Date: Jul 31
Value: 1.79 	
Date: Jul 25
Value: 3.8 	
Date: Jul 20
Value: 2.18 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.92 	
Date: Jul 05
Value: 9.92 	
Date: Jun 30
Value: 19.14 	
Date: Jun 25
Value: 23.91 	
Date: Jun 20
Value: 3.1 	
Date: Jun 15
Value: 11.28 	
Date: Jun 10
Value: 6.13 	
Date: Jun 05
Value: 9.17 	
Date: May 31
Value: 8.67 	
Date: May 25
Value: 5.28 	
Date: May 20
Value: 22.3 	
Date: May 15
Value: 5.72 	
Date: May 10
Value: 4.97 	
Date: May 05
Value: 17.91 	
Date: Apr 30
Value: 3.3 	
Date: Apr 25
Value: 28.39 	
Date: Apr 20
Value: 17.54 	
Date: Apr 15
Value: 2.25 	
Date: Apr 10
Value: 2.22 	
Date: Apr 05
Value: 2.15 	
Date: Mar 31
Value: 9.86 	
Date: Mar 25
Value: 3.18 	
Date: Mar 20
Value: 2.24 	
Date: Mar 15
Value: 17.81 	
Date: Mar 10
Value: 12.71 	
Date: Mar 05
Value: 27.9 	
Date: Feb 28
Value: 5.48 	
Date: Feb 25
Value: 5.08 	
Date: Feb 20
Value: 0.6 	
Date: Feb 15
Value: 18.4 	
Date: Feb 10
Value: 3.89 	
Date: Feb 05
Value: 1.26 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 4.75 	
Date: Jan 15
Value: 1.94 	
Date: Jan 10
Value: 23.55 	
Date: Jan 05
Value: 4.6 	
Date: Dec 31
Value: 2.09 	
Date: Dec 25
Value: 14.21 	
Date: Dec 20
Value: 3.06 	
Date: Dec 15
Value: 20.28 	
Date: Dec 10
Value: 4.48 	
Date: Dec 05
Value: 22.62 	
Date: Nov 30
Value: 22.45 	
Date: Nov 25
Value: 17.76 	
Date: Nov 20
Value: 10.58 	
Date: Nov 15
Value: 8.88 	
Date: Nov 10
Value: 12.04 	
Date: Nov 05
Value: 39.88 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.37 	
Date: Oct 15
Value: 1.28 	
Date: Oct 10
Value: 2.22 	
Date: Oct 05
Value: 5.65 	
Date: Sep 30
Value: 3.3 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 8.29 	
Date: Sep 15
Value: 7.14 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.53 	
Date: Aug 31
Value: 3.14 	
Date: Aug 25
Value: 9.95 	
Date: Aug 20
Value: 24.82 	
Date: Aug 15
Value: 1.71 	
Date: Aug 10
Value: 1.6 	
Date: Aug 05
Value: 1.97 	
Date: Jul 31
Value: 1.79 	
Date: Jul 25
Value: 3.8 	
Date: Jul 20
Value: 2.18 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.92 	
Date: Jul 05
Value: 9.92 	
Date: Jun 30
Value: 8.26 	
Date: Jun 25
Value: 10.69 	
Date: Jun 20
Value: 14.38 	
Date: Jun 15
Value: 14.37 	
Date: Jun 10
Value: 11.52 	
Date: Jun 05
Value: 12.69 	
Date: May 31
Value: 15.02 	
Date: May 25
Value: 13.84 	
Date: May 20
Value: 10.48 	
Date: May 15
Value: 11.67 	
Date: May 10
Value: 11.97 	
Date: May 05
Value: 11.87 	
Date: Apr 30
Value: 8.42 	
Date: Apr 25
Value: 10.71 	
Date: Apr 20
Value: 13.08 	
Date: Apr 15
Value: 12.05 	
Date: Apr 10
Value: 10.51 	
Date: Apr 05
Value: 10.98 	
Date: Mar 31
Value: 14.31 	
Date: Mar 25
Value: 10.58 	
Date: Mar 20
Value: 10.01 	
Date: Mar 15
Value: 8.35 	
Date: Mar 10
Value: 10.67 	
Date: Mar 05
Value: 9.44 	
Date: Feb 28
Value: 3.54 	
Date: Feb 25
Value: 8.61 	
Date: Feb 20
Value: 5.73 	
Date: Feb 15
Value: 8.78 	
Date: Feb 10
Value: 6.47 	
Date: Feb 05
Value: 6.29 	
Date: Jan 31
Value: 8.92 	
Date: Jan 25
Value: 7.16 	
Date: Jan 20
Value: 4.76 	
Date: Jan 15
Value: 5.79 	
Date: Jan 10
Value: 6.27 	
Date: Jan 05
Value: 7.68 	
Date: Dec 31
Value: 14.02 	
Date: Dec 25
Value: 12.76 	
Date: Dec 20
Value: 12 	
Date: Dec 15
Value: 12.75 	
Date: Dec 10
Value: 13.29 	
Date: Dec 05
Value: 17.3 	
Date: Nov 30
Value: 11.35 	
Date: Nov 25
Value: 12.04 	
Date: Nov 20
Value: 14.97 	
Date: Nov 15
Value: 11.5 	
Date: Nov 10
Value: 10.32 	
Date: Nov 05
Value: 7.08 	
Date: Oct 31
Value: 10.93 	
Date: Oct 25
Value: 9.52 	
Date: Oct 20
Value: 8.41 	
Date: Oct 15
Value: 11.77 	
Date: Oct 10
Value: 10.13 	
Date: Oct 05
Value: 6.56 	
Date: Sep 30
Value: 6.51 	
Date: Sep 25
Value: 6.11 	
Date: Sep 20
Value: 5.24 	
Date: Sep 15
Value: 5.43 	
Date: Sep 10
Value: 5.51 	
Date: Sep 05
Value: 5.31 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 7.38 	
Date: Aug 20
Value: 5.43 	
Date: Aug 15
Value: 6.29 	
Date: Aug 10
Value: 8.13 	
Date: Aug 05
Value: 6.48 	
Date: Jul 31
Value: 7.74 	
Date: Jul 25
Value: 4.3 	
Date: Jul 20
Value: 3.91 	
Date: Jul 15
Value: 4.73 	
Date: Jul 10
Value: 6.21 	
Date: Jul 05
Value: 7.31 	
Date: Jun 30
Value: 19.14 	
Date: Jun 25
Value: 23.91 	
Date: Jun 20
Value: 3.1 	
Date: Jun 15
Value: 11.28 	
Date: Jun 10
Value: 6.13 	
Date: Jun 05
Value: 9.17 	
Date: May 31
Value: 8.67 	
Date: May 25
Value: 5.28 	
Date: May 20
Value: 22.3 	
Date: May 15
Value: 5.72 	
Date: May 10
Value: 4.97 	
Date: May 05
Value: 17.91 	
Date: Apr 30
Value: 3.3 	
Date: Apr 25
Value: 28.39 	
Date: Apr 20
Value: 3.1 	
Date: Apr 15
Value: 3.54 	
Date: Apr 10
Value: 3.61 	
Date: Apr 05
Value: 9.9 	
Date: Mar 31
Value: 40.4 	
Date: Mar 25
Value: 14.51 	
Date: Mar 20
Value: 2.79 	
Date: Mar 15
Value: 6.3 	
Date: Mar 10
Value: 1.42 	
Date: Mar 05
Value: 2.92 	
Date: Feb 28
Value: 0.54 	
Date: Feb 25
Value: 0.89 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.69 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.66 	
Date: Jan 31
Value: 4.41 	
Date: Jan 25
Value: 0.7 	
Date: Jan 20
Value: 1.25 	
Date: Jan 15
Value: 13.5 	
Date: Jan 10
Value: 1.97 	
Date: Jan 05
Value: 4.33 	
Date: Dec 31
Value: 6.45 	
Date: Dec 25
Value: 42.85 	
Date: Dec 20
Value: 3.94 	
Date: Dec 15
Value: 4.06 	
Date: Dec 10
Value: 46.36 	
Date: Dec 05
Value: 22.32 	
Date: Nov 30
Value: 23.93 	
Date: Nov 25
Value: 12.66 	
Date: Nov 20
Value: 13.57 	
Date: Nov 15
Value: 10.21 	
Date: Nov 10
Value: 2.33 	
Date: Nov 05
Value: 2.09 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.37 	
Date: Oct 15
Value: 1.28 	
Date: Oct 10
Value: 2.22 	
Date: Oct 05
Value: 5.65 	
Date: Sep 30
Value: 3.3 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 8.29 	
Date: Sep 15
Value: 7.14 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.53 	
Date: Aug 31
Value: 3.14 	
Date: Aug 25
Value: 9.95 	
Date: Aug 20
Value: 24.82 	
Date: Aug 15
Value: 1.71 	
Date: Aug 10
Value: 1.6 	
Date: Aug 05
Value: 1.97 	
Date: Jul 31
Value: 1.79 	
Date: Jul 25
Value: 3.8 	
Date: Jul 20
Value: 2.18 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.92 	
Date: Jul 05
Value: 9.92 	
Date: Jun 30
Value: 19.14 	
Date: Jun 25
Value: 23.91 	
Date: Jun 20
Value: 3.1 	
Date: Jun 15
Value: 11.28 	
Date: Jun 10
Value: 6.13 	
Date: Jun 05
Value: 9.17 	
Date: May 31
Value: 8.67 	
Date: May 25
Value: 5.28 	
Date: May 20
Value: 22.3 	
Date: May 15
Value: 5.72 	
Date: May 10
Value: 4.97 	
Date: May 05
Value: 17.91 	
Date: Apr 30
Value: 3.3 	
Date: Apr 25
Value: 28.39 	
Date: Apr 20
Value: 17.54 	
Date: Apr 15
Value: 2.25 	
Date: Apr 10
Value: 2.22 	
Date: Apr 05
Value: 2.15 	
Date: Mar 31
Value: 9.86 	
Date: Mar 25
Value: 3.18 	
Date: Mar 20
Value: 2.24 	
Date: Mar 15
Value: 17.81 	
Date: Mar 10
Value: 12.71 	
Date: Mar 05
Value: 27.9 	
Date: Feb 28
Value: 5.48 	
Date: Feb 25
Value: 5.08 	
Date: Feb 20
Value: 0.6 	
Date: Feb 15
Value: 18.4 	
Date: Feb 10
Value: 3.89 	
Date: Feb 05
Value: 1.26 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 4.75 	
Date: Jan 15
Value: 1.94 	
Date: Jan 10
Value: 23.55 	
Date: Jan 05
Value: 4.6 	
Date: Dec 31
Value: 2.09 	
Date: Dec 25
Value: 14.21 	
Date: Dec 20
Value: 3.06 	
Date: Dec 15
Value: 20.28 	
Date: Dec 10
Value: 4.48 	
Date: Dec 05
Value: 22.62 	
Date: Nov 30
Value: 22.45 	
Date: Nov 25
Value: 17.76 	
Date: Nov 20
Value: 10.58 	
Date: Nov 15
Value: 8.88 	
Date: Nov 10
Value: 12.04 	
Date: Nov 05
Value: 39.88 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.37 	
Date: Oct 15
Value: 1.28 	
Date: Oct 10
Value: 2.22 	
Date: Oct 05
Value: 5.65 	
Date: Sep 30
Value: 3.3 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 8.29 	
Date: Sep 15
Value: 7.14 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.53 	
Date: Aug 31
Value: 3.14 	
Date: Aug 25
Value: 9.95 	
Date: Aug 20
Value: 24.82 	
Date: Aug 15
Value: 1.71 	
Date: Aug 10
Value: 1.6 	
Date: Aug 05
Value: 1.97 	
Date: Jul 31
Value: 1.79 	
Date: Jul 25
Value: 3.8 	
Date: Jul 20
Value: 2.18 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.92 	
Date: Jul 05
Value: 9.92 	
Date: Jun 30
Value: 8.26 	
Date: Jun 25
Value: 10.69 	
Date: Jun 20
Value: 14.38 	
Date: Jun 15
Value: 14.37 	
Date: Jun 10
Value: 11.52 	
Date: Jun 05
Value: 12.69 	
Date: May 31
Value: 15.02 	
Date: May 25
Value: 13.84 	
Date: May 20
Value: 10.48 	
Date: May 15
Value: 11.67 	
Date: May 10
Value: 11.97 	
Date: May 05
Value: 11.87 	
Date: Apr 30
Value: 8.42 	
Date: Apr 25
Value: 10.71 	
Date: Apr 20
Value: 13.08 	
Date: Apr 15
Value: 12.05 	
Date: Apr 10
Value: 10.51 	
Date: Apr 05
Value: 10.98 	
Date: Mar 31
Value: 14.31 	
Date: Mar 25
Value: 10.58 	
Date: Mar 20
Value: 10.01 	
Date: Mar 15
Value: 8.35 	
Date: Mar 10
Value: 10.67 	
Date: Mar 05
Value: 9.44 	
Date: Feb 28
Value: 3.54 	
Date: Feb 25
Value: 8.61 	
Date: Feb 20
Value: 5.73 	
Date: Feb 15
Value: 8.78 	
Date: Feb 10
Value: 6.47 	
Date: Feb 05
Value: 6.29 	
Date: Jan 31
Value: 8.92 	
Date: Jan 25
Value: 7.16 	
Date: Jan 20
Value: 4.76 	
Date: Jan 15
Value: 5.79 	
Date: Jan 10
Value: 6.27 	
Date: Jan 05
Value: 7.68 	
Date: Dec 31
Value: 14.02 	
Date: Dec 25
Value: 12.76 	
Date: Dec 20
Value: 12 	
Date: Dec 15
Value: 12.75 	
Date: Dec 10
Value: 13.29 	
Date: Dec 05
Value: 17.3 	
Date: Nov 30
Value: 11.35 	
Date: Nov 25
Value: 12.04 	
Date: Nov 20
Value: 14.97 	
Date: Nov 15
Value: 11.5 	
Date: Nov 10
Value: 10.32 	
Date: Nov 05
Value: 7.08 	
Date: Oct 31
Value: 10.93 	
Date: Oct 25
Value: 9.52 	
Date: Oct 20
Value: 8.41 	
Date: Oct 15
Value: 11.77 	
Date: Oct 10
Value: 10.13 	
Date: Oct 05
Value: 6.56 	
Date: Sep 30
Value: 6.51 	
Date: Sep 25
Value: 6.11 	
Date: Sep 20
Value: 5.24 	
Date: Sep 15
Value: 5.43 	
Date: Sep 10
Value: 5.51 	
Date: Sep 05
Value: 5.31 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 7.38 	
Date: Aug 20
Value: 5.43 	
Date: Aug 15
Value: 6.29 	
Date: Aug 10
Value: 8.13 	
Date: Aug 05
Value: 6.48 	
Date: Jul 31
Value: 7.74 	
Date: Jul 25
Value: 4.3 	
Date: Jul 20
Value: 3.91 	
Date: Jul 15
Value: 4.73 	
Date: Jul 10
Value: 6.21 	
Date: Jul 05
Value: 7.31
	
Date: Jun 30
Value: 1259.26 	
Date: Jun 25
Value: 1240.11 	
Date: Jun 20
Value: 1216.2 	
Date: Jun 15
Value: 1213.1 	
Date: Jun 10
Value: 1201.81 	
Date: Jun 05
Value: 1195.68 	
Date: May 31
Value: 1186.5 	
Date: May 25
Value: 1177.82 	
Date: May 20
Value: 1172.54 	
Date: May 15
Value: 1150.23 	
Date: May 10
Value: 1144.5 	
Date: May 05
Value: 1139.52 	
Date: Apr 30
Value: 1121.61 	
Date: Apr 25
Value: 1118.3 	
Date: Apr 20
Value: 1678.45 	
Date: Apr 15
Value: 1675.34 	
Date: Apr 10
Value: 1671.8 	
Date: Apr 05
Value: 1668.19 	
Date: Mar 31
Value: 1658.28 	
Date: Mar 25
Value: 1617.87 	
Date: Mar 20
Value: 1603.36 	
Date: Mar 15
Value: 1600.57 	
Date: Mar 10
Value: 1594.27 	
Date: Mar 05
Value: 1592.84 	
Date: Feb 28
Value: 1589.92 	
Date: Feb 25
Value: 1589.38 	
Date: Feb 20
Value: 1588.48 	
Date: Feb 15
Value: 1587.36 	
Date: Feb 10
Value: 1586.66 	
Date: Feb 05
Value: 1586.07 	
Date: Jan 31
Value: 1585.4 	
Date: Jan 25
Value: 1580.98 	
Date: Jan 20
Value: 1580.27 	
Date: Jan 15
Value: 1579.02 	
Date: Jan 10
Value: 1565.52 	
Date: Jan 05
Value: 1563.55 	
Date: Dec 31
Value: 1559.21 	
Date: Dec 25
Value: 1552.76 	
Date: Dec 20
Value: 1509.9 	
Date: Dec 15
Value: 1505.95 	
Date: Dec 10
Value: 1501.88 	
Date: Dec 05
Value: 1455.52 	
Date: Nov 30
Value: 1433.19 	
Date: Nov 25
Value: 1409.26 	
Date: Nov 20
Value: 1396.6 	
Date: Nov 15
Value: 1383.02 	
Date: Nov 10
Value: 1372.81 	
Date: Nov 05
Value: 1370.47 	
Date: Oct 31
Value: 1368.38 	
Date: Oct 25
Value: 1366.44 	
Date: Oct 20
Value: 1365.04 	
Date: Oct 15
Value: 1363.67 	
Date: Oct 10
Value: 1362.38 	
Date: Oct 05
Value: 1360.16 	
Date: Sep 30
Value: 1354.5 	
Date: Sep 25
Value: 1351.19 	
Date: Sep 20
Value: 1348.6 	
Date: Sep 15
Value: 1340.31 	
Date: Sep 10
Value: 1333.16 	
Date: Sep 05
Value: 1326.48 	
Date: Aug 31
Value: 1323.94 	
Date: Aug 25
Value: 1320.8 	
Date: Aug 20
Value: 1310.85 	
Date: Aug 15
Value: 1286.03 	
Date: Aug 10
Value: 1284.32 	
Date: Aug 05
Value: 1282.72 	
Date: Jul 31
Value: 1280.74 	
Date: Jul 25
Value: 1278.95 	
Date: Jul 20
Value: 1275.14 	
Date: Jul 15
Value: 1272.96 	
Date: Jul 10
Value: 1271.1 	
Date: Jul 05
Value: 1269.18 	
Date: Jun 30
Value: 1911.94 	
Date: Jun 25
Value: 1892.8 	
Date: Jun 20
Value: 1868.88 	
Date: Jun 15
Value: 1865.78 	
Date: Jun 10
Value: 1854.5 	
Date: Jun 05
Value: 1848.36 	
Date: May 31
Value: 1839.18 	
Date: May 25
Value: 1830.5 	
Date: May 20
Value: 1825.22 	
Date: May 15
Value: 1802.91 	
Date: May 10
Value: 1797.18 	
Date: May 05
Value: 1792.21 	
Date: Apr 30
Value: 1774.29 	
Date: Apr 25
Value: 1770.98 	
Date: Apr 20
Value: 1742.59 	
Date: Apr 15
Value: 1725.05 	
Date: Apr 10
Value: 1722.79 	
Date: Apr 05
Value: 1720.57 	
Date: Mar 31
Value: 1718.42 	
Date: Mar 25
Value: 1708.55 	
Date: Mar 20
Value: 1705.37 	
Date: Mar 15
Value: 1703.12 	
Date: Mar 10
Value: 1685.31 	
Date: Mar 05
Value: 1672.6 	
Date: Feb 28
Value: 1644.69 	
Date: Feb 25
Value: 1639.21 	
Date: Feb 20
Value: 1634.12 	
Date: Feb 15
Value: 1633.52 	
Date: Feb 10
Value: 1615.12 	
Date: Feb 05
Value: 1611.22 	
Date: Jan 31
Value: 1609.95 	
Date: Jan 25
Value: 1609.25 	
Date: Jan 20
Value: 1608.27 	
Date: Jan 15
Value: 1603.51 	
Date: Jan 10
Value: 1601.57 	
Date: Jan 05
Value: 1578.02 	
Date: Dec 31
Value: 1573.41 	
Date: Dec 25
Value: 1571.32 	
Date: Dec 20
Value: 1557.1 	
Date: Dec 15
Value: 1554.03 	
Date: Dec 10
Value: 1533.75 	
Date: Dec 05
Value: 1529.27 	
Date: Nov 30
Value: 1506.64 	
Date: Nov 25
Value: 1484.19 	
Date: Nov 20
Value: 1466.43 	
Date: Nov 15
Value: 1455.85 	
Date: Nov 10
Value: 1446.96 	
Date: Nov 05
Value: 1434.91 	
Date: Oct 31
Value: 2021.06 	
Date: Oct 25
Value: 2019.13 	
Date: Oct 20
Value: 2017.72 	
Date: Oct 15
Value: 2016.35 	
Date: Oct 10
Value: 2015.07 	
Date: Oct 05
Value: 2012.84 	
Date: Sep 30
Value: 2007.18 	
Date: Sep 25
Value: 2003.88 	
Date: Sep 20
Value: 2001.28 	
Date: Sep 15
Value: 1992.99 	
Date: Sep 10
Value: 1985.84 	
Date: Sep 05
Value: 1979.17 	
Date: Aug 31
Value: 1976.63 	
Date: Aug 25
Value: 1973.49 	
Date: Aug 20
Value: 1963.53 	
Date: Aug 15
Value: 1938.71 	
Date: Aug 10
Value: 1937 	
Date: Aug 05
Value: 1935.4 	
Date: Jul 31
Value: 1933.42 	
Date: Jul 25
Value: 1931.63 	
Date: Jul 20
Value: 1927.82 	
Date: Jul 15
Value: 1925.64 	
Date: Jul 10
Value: 1923.79 	
Date: Jul 05
Value: 1921.86 	
Date: Jun 30
Value: 653.19 	
Date: Jun 25
Value: 644.93 	
Date: Jun 20
Value: 634.24 	
Date: Jun 15
Value: 619.85 	
Date: Jun 10
Value: 605.47 	
Date: Jun 05
Value: 593.95 	
Date: May 31
Value: 581.26 	
Date: May 25
Value: 566.23 	
Date: May 20
Value: 552.39 	
Date: May 15
Value: 541.9 	
Date: May 10
Value: 530.23 	
Date: May 05
Value: 518.25 	
Date: Apr 30
Value: 506.38 	
Date: Apr 25
Value: 497.95 	
Date: Apr 20
Value: 487.24 	
Date: Apr 15
Value: 474.15 	
Date: Apr 10
Value: 462.1 	
Date: Apr 05
Value: 451.58 	
Date: Mar 31
Value: 440.59 	
Date: Mar 25
Value: 426.27 	
Date: Mar 20
Value: 415.68 	
Date: Mar 15
Value: 405.67 	
Date: Mar 10
Value: 397.31 	
Date: Mar 05
Value: 386.64 	
Date: Feb 28
Value: 377.2 	
Date: Feb 25
Value: 373.66 	
Date: Feb 20
Value: 365.04 	
Date: Feb 15
Value: 359.31 	
Date: Feb 10
Value: 350.52 	
Date: Feb 05
Value: 344.05 	
Date: Jan 31
Value: 337.75 	
Date: Jan 25
Value: 328.82 	
Date: Jan 20
Value: 321.66 	
Date: Jan 15
Value: 316.89 	
Date: Jan 10
Value: 311.1 	
Date: Jan 05
Value: 304.83 	
Date: Dec 31
Value: 297.14 	
Date: Dec 25
Value: 283.11 	
Date: Dec 20
Value: 270.35 	
Date: Dec 15
Value: 258.35 	
Date: Dec 10
Value: 245.59 	
Date: Dec 05
Value: 232.3 	
Date: Nov 30
Value: 214.99 	
Date: Nov 25
Value: 203.64 	
Date: Nov 20
Value: 191.59 	
Date: Nov 15
Value: 176.61 	
Date: Nov 10
Value: 165.1 	
Date: Nov 05
Value: 154.78 	
Date: Oct 31
Value: 819.16 	
Date: Oct 25
Value: 808.22 	
Date: Oct 20
Value: 798.7 	
Date: Oct 15
Value: 790.29 	
Date: Oct 10
Value: 778.51 	
Date: Oct 05
Value: 768.38 	
Date: Sep 30
Value: 761.81 	
Date: Sep 25
Value: 755.3 	
Date: Sep 20
Value: 749.18 	
Date: Sep 15
Value: 743.94 	
Date: Sep 10
Value: 738.5 	
Date: Sep 05
Value: 732.99 	
Date: Aug 31
Value: 727.67 	
Date: Aug 25
Value: 721.15 	
Date: Aug 20
Value: 713.77 	
Date: Aug 15
Value: 708.33 	
Date: Aug 10
Value: 702.04 	
Date: Aug 05
Value: 693.9 	
Date: Jul 31
Value: 687.42 	
Date: Jul 25
Value: 679.68 	
Date: Jul 20
Value: 675.38 	
Date: Jul 15
Value: 671.46 	
Date: Jul 10
Value: 666.72 	
Date: Jul 05
Value: 660.5 	
Date: Jun 30
Value: 1259.26 	
Date: Jun 25
Value: 1240.11 	
Date: Jun 20
Value: 1216.2 	
Date: Jun 15
Value: 1213.1 	
Date: Jun 10
Value: 1201.81 	
Date: Jun 05
Value: 1195.68 	
Date: May 31
Value: 1186.5 	
Date: May 25
Value: 1177.82 	
Date: May 20
Value: 1172.54 	
Date: May 15
Value: 1150.23 	
Date: May 10
Value: 1144.5 	
Date: May 05
Value: 1139.52 	
Date: Apr 30
Value: 1121.61 	
Date: Apr 25
Value: 1118.3 	
Date: Apr 20
Value: 1678.45 	
Date: Apr 15
Value: 1675.34 	
Date: Apr 10
Value: 1671.8 	
Date: Apr 05
Value: 1668.19 	
Date: Mar 31
Value: 1658.28 	
Date: Mar 25
Value: 1617.87 	
Date: Mar 20
Value: 1603.36 	
Date: Mar 15
Value: 1600.57 	
Date: Mar 10
Value: 1594.27 	
Date: Mar 05
Value: 1592.84 	
Date: Feb 28
Value: 1589.92 	
Date: Feb 25
Value: 1589.38 	
Date: Feb 20
Value: 1588.48 	
Date: Feb 15
Value: 1587.36 	
Date: Feb 10
Value: 1586.66 	
Date: Feb 05
Value: 1586.07 	
Date: Jan 31
Value: 1585.4 	
Date: Jan 25
Value: 1580.98 	
Date: Jan 20
Value: 1580.27 	
Date: Jan 15
Value: 1579.02 	
Date: Jan 10
Value: 1565.52 	
Date: Jan 05
Value: 1563.55 	
Date: Dec 31
Value: 1559.21 	
Date: Dec 25
Value: 1552.76 	
Date: Dec 20
Value: 1509.9 	
Date: Dec 15
Value: 1505.95 	
Date: Dec 10
Value: 1501.88 	
Date: Dec 05
Value: 1455.52 	
Date: Nov 30
Value: 1433.19 	
Date: Nov 25
Value: 1409.26 	
Date: Nov 20
Value: 1396.6 	
Date: Nov 15
Value: 1383.02 	
Date: Nov 10
Value: 1372.81 	
Date: Nov 05
Value: 1370.47 	
Date: Oct 31
Value: 1368.38 	
Date: Oct 25
Value: 1366.44 	
Date: Oct 20
Value: 1365.04 	
Date: Oct 15
Value: 1363.67 	
Date: Oct 10
Value: 1362.38 	
Date: Oct 05
Value: 1360.16 	
Date: Sep 30
Value: 1354.5 	
Date: Sep 25
Value: 1351.19 	
Date: Sep 20
Value: 1348.6 	
Date: Sep 15
Value: 1340.31 	
Date: Sep 10
Value: 1333.16 	
Date: Sep 05
Value: 1326.48 	
Date: Aug 31
Value: 1323.94 	
Date: Aug 25
Value: 1320.8 	
Date: Aug 20
Value: 1310.85 	
Date: Aug 15
Value: 1286.03 	
Date: Aug 10
Value: 1284.32 	
Date: Aug 05
Value: 1282.72 	
Date: Jul 31
Value: 1280.74 	
Date: Jul 25
Value: 1278.95 	
Date: Jul 20
Value: 1275.14 	
Date: Jul 15
Value: 1272.96 	
Date: Jul 10
Value: 1271.1 	
Date: Jul 05
Value: 1269.18 	
Date: Jun 30
Value: 1911.94 	
Date: Jun 25
Value: 1892.8 	
Date: Jun 20
Value: 1868.88 	
Date: Jun 15
Value: 1865.78 	
Date: Jun 10
Value: 1854.5 	
Date: Jun 05
Value: 1848.36 	
Date: May 31
Value: 1839.18 	
Date: May 25
Value: 1830.5 	
Date: May 20
Value: 1825.22 	
Date: May 15
Value: 1802.91 	
Date: May 10
Value: 1797.18 	
Date: May 05
Value: 1792.21 	
Date: Apr 30
Value: 1774.29 	
Date: Apr 25
Value: 1770.98 	
Date: Apr 20
Value: 1742.59 	
Date: Apr 15
Value: 1725.05 	
Date: Apr 10
Value: 1722.79 	
Date: Apr 05
Value: 1720.57 	
Date: Mar 31
Value: 1718.42 	
Date: Mar 25
Value: 1708.55 	
Date: Mar 20
Value: 1705.37 	
Date: Mar 15
Value: 1703.12 	
Date: Mar 10
Value: 1685.31 	
Date: Mar 05
Value: 1672.6 	
Date: Feb 28
Value: 1644.69 	
Date: Feb 25
Value: 1639.21 	
Date: Feb 20
Value: 1634.12 	
Date: Feb 15
Value: 1633.52 	
Date: Feb 10
Value: 1615.12 	
Date: Feb 05
Value: 1611.22 	
Date: Jan 31
Value: 1609.95 	
Date: Jan 25
Value: 1609.25 	
Date: Jan 20
Value: 1608.27 	
Date: Jan 15
Value: 1603.51 	
Date: Jan 10
Value: 1601.57 	
Date: Jan 05
Value: 1578.02 	
Date: Dec 31
Value: 1573.41 	
Date: Dec 25
Value: 1571.32 	
Date: Dec 20
Value: 1557.1 	
Date: Dec 15
Value: 1554.03 	
Date: Dec 10
Value: 1533.75 	
Date: Dec 05
Value: 1529.27 	
Date: Nov 30
Value: 1506.64 	
Date: Nov 25
Value: 1484.19 	
Date: Nov 20
Value: 1466.43 	
Date: Nov 15
Value: 1455.85 	
Date: Nov 10
Value: 1446.96 	
Date: Nov 05
Value: 1434.91 	
Date: Oct 31
Value: 2021.06 	
Date: Oct 25
Value: 2019.13 	
Date: Oct 20
Value: 2017.72 	
Date: Oct 15
Value: 2016.35 	
Date: Oct 10
Value: 2015.07 	
Date: Oct 05
Value: 2012.84 	
Date: Sep 30
Value: 2007.18 	
Date: Sep 25
Value: 2003.88 	
Date: Sep 20
Value: 2001.28 	
Date: Sep 15
Value: 1992.99 	
Date: Sep 10
Value: 1985.84 	
Date: Sep 05
Value: 1979.17 	
Date: Aug 31
Value: 1976.63 	
Date: Aug 25
Value: 1973.49 	
Date: Aug 20
Value: 1963.53 	
Date: Aug 15
Value: 1938.71 	
Date: Aug 10
Value: 1937 	
Date: Aug 05
Value: 1935.4 	
Date: Jul 31
Value: 1933.42 	
Date: Jul 25
Value: 1931.63 	
Date: Jul 20
Value: 1927.82 	
Date: Jul 15
Value: 1925.64 	
Date: Jul 10
Value: 1923.79 	
Date: Jul 05
Value: 1921.86 	
Date: Jun 30
Value: 653.19 	
Date: Jun 25
Value: 644.93 	
Date: Jun 20
Value: 634.24 	
Date: Jun 15
Value: 619.85 	
Date: Jun 10
Value: 605.47 	
Date: Jun 05
Value: 593.95 	
Date: May 31
Value: 581.26 	
Date: May 25
Value: 566.23 	
Date: May 20
Value: 552.39 	
Date: May 15
Value: 541.9 	
Date: May 10
Value: 530.23 	
Date: May 05
Value: 518.25 	
Date: Apr 30
Value: 506.38 	
Date: Apr 25
Value: 497.95 	
Date: Apr 20
Value: 487.24 	
Date: Apr 15
Value: 474.15 	
Date: Apr 10
Value: 462.1 	
Date: Apr 05
Value: 451.58 	
Date: Mar 31
Value: 440.59 	
Date: Mar 25
Value: 426.27 	
Date: Mar 20
Value: 415.68 	
Date: Mar 15
Value: 405.67 	
Date: Mar 10
Value: 397.31 	
Date: Mar 05
Value: 386.64 	
Date: Feb 28
Value: 377.2 	
Date: Feb 25
Value: 373.66 	
Date: Feb 20
Value: 365.04 	
Date: Feb 15
Value: 359.31 	
Date: Feb 10
Value: 350.52 	
Date: Feb 05
Value: 344.05 	
Date: Jan 31
Value: 337.75 	
Date: Jan 25
Value: 328.82 	
Date: Jan 20
Value: 321.66 	
Date: Jan 15
Value: 316.89 	
Date: Jan 10
Value: 311.1 	
Date: Jan 05
Value: 304.83 	
Date: Dec 31
Value: 297.14 	
Date: Dec 25
Value: 283.11 	
Date: Dec 20
Value: 270.35 	
Date: Dec 15
Value: 258.35 	
Date: Dec 10
Value: 245.59 	
Date: Dec 05
Value: 232.3 	
Date: Nov 30
Value: 214.99 	
Date: Nov 25
Value: 203.64 	
Date: Nov 20
Value: 191.59 	
Date: Nov 15
Value: 176.61 	
Date: Nov 10
Value: 165.1 	
Date: Nov 05
Value: 154.78 	
Date: Oct 31
Value: 819.16 	
Date: Oct 25
Value: 808.22 	
Date: Oct 20
Value: 798.7 	
Date: Oct 15
Value: 790.29 	
Date: Oct 10
Value: 778.51 	
Date: Oct 05
Value: 768.38 	
Date: Sep 30
Value: 761.81 	
Date: Sep 25
Value: 755.3 	
Date: Sep 20
Value: 749.18 	
Date: Sep 15
Value: 743.94 	
Date: Sep 10
Value: 738.5 	
Date: Sep 05
Value: 732.99 	
Date: Aug 31
Value: 727.67 	
Date: Aug 25
Value: 721.15 	
Date: Aug 20
Value: 713.77 	
Date: Aug 15
Value: 708.33 	
Date: Aug 10
Value: 702.04 	
Date: Aug 05
Value: 693.9 	
Date: Jul 31
Value: 687.42 	
Date: Jul 25
Value: 679.68 	
Date: Jul 20
Value: 675.38 	
Date: Jul 15
Value: 671.46 	
Date: Jul 10
Value: 666.72 	
Date: Jul 05
Value: 660.5

	
Date: Jun 30
Value: 21.98 	
Date: Jun 25
Value: 29.71 	
Date: Jun 20
Value: 2.47 	
Date: Jun 15
Value: 7.51 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.47 	
Date: May 25
Value: 9.33 	
Date: May 20
Value: 26.23 	
Date: May 15
Value: 9.96 	
Date: May 10
Value: 15.73 	
Date: May 05
Value: 19.15 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 36.42 	
Date: Apr 20
Value: 4.58 	
Date: Apr 15
Value: 6.29 	
Date: Apr 10
Value: 4.53 	
Date: Apr 05
Value: 8.65 	
Date: Mar 31
Value: 41.97 	
Date: Mar 25
Value: 20.18 	
Date: Mar 20
Value: 5 	
Date: Mar 15
Value: 9.09 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 5.44 	
Date: Feb 28
Value: 1.03 	
Date: Feb 25
Value: 1.03 	
Date: Feb 20
Value: 1.6 	
Date: Feb 15
Value: 0.98 	
Date: Feb 10
Value: 0.87 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 5.79 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 2.52 	
Date: Jan 15
Value: 12.2 	
Date: Jan 10
Value: 3.96 	
Date: Jan 05
Value: 4.73 	
Date: Dec 31
Value: 4.65 	
Date: Dec 25
Value: 46.51 	
Date: Dec 20
Value: 7.62 	
Date: Dec 15
Value: 5.85 	
Date: Dec 10
Value: 38.16 	
Date: Dec 05
Value: 21.44 	
Date: Nov 30
Value: 19.63 	
Date: Nov 25
Value: 22.02 	
Date: Nov 20
Value: 13.95 	
Date: Nov 15
Value: 3.31 	
Date: Nov 10
Value: 1.25 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.7 	
Date: Oct 25
Value: 1.26 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.66 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 24.36 	
Date: Sep 30
Value: 5.54 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 8.95 	
Date: Sep 15
Value: 10.88 	
Date: Sep 10
Value: 10.38 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.03 	
Date: Aug 25
Value: 5.79 	
Date: Aug 20
Value: 17.55 	
Date: Aug 15
Value: 2.66 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.71 	
Date: Jul 25
Value: 5.9 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 2.25 	
Date: Jul 10
Value: 2.19 	
Date: Jul 05
Value: 5.46 	
Date: Jun 30
Value: 21.98 	
Date: Jun 25
Value: 29.71 	
Date: Jun 20
Value: 2.47 	
Date: Jun 15
Value: 7.51 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.47 	
Date: May 25
Value: 9.33 	
Date: May 20
Value: 26.23 	
Date: May 15
Value: 9.96 	
Date: May 10
Value: 15.73 	
Date: May 05
Value: 19.15 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 36.42 	
Date: Apr 20
Value: 22.35 	
Date: Apr 15
Value: 2.83 	
Date: Apr 10
Value: 2.8 	
Date: Apr 05
Value: 7.12 	
Date: Mar 31
Value: 13.73 	
Date: Mar 25
Value: 9.09 	
Date: Mar 20
Value: 4.6 	
Date: Mar 15
Value: 17.96 	
Date: Mar 10
Value: 11.04 	
Date: Mar 05
Value: 20.06 	
Date: Feb 28
Value: 5.46 	
Date: Feb 25
Value: 6.65 	
Date: Feb 20
Value: 0.95 	
Date: Feb 15
Value: 9.75 	
Date: Feb 10
Value: 5.59 	
Date: Feb 05
Value: 1.84 	
Date: Jan 31
Value: 1.07 	
Date: Jan 25
Value: 2.7 	
Date: Jan 20
Value: 13.08 	
Date: Jan 15
Value: 3.74 	
Date: Jan 10
Value: 13.35 	
Date: Jan 05
Value: 8.47 	
Date: Dec 31
Value: 1.59 	
Date: Dec 25
Value: 12.28 	
Date: Dec 20
Value: 1.98 	
Date: Dec 15
Value: 32.61 	
Date: Dec 10
Value: 4.96 	
Date: Dec 05
Value: 13.14 	
Date: Nov 30
Value: 38.93 	
Date: Nov 25
Value: 21.7 	
Date: Nov 20
Value: 13.33 	
Date: Nov 15
Value: 5.61 	
Date: Nov 10
Value: 20.17 	
Date: Nov 05
Value: 35.4 	
Date: Oct 31
Value: 1.7 	
Date: Oct 25
Value: 1.26 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.66 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 24.36 	
Date: Sep 30
Value: 5.54 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 8.95 	
Date: Sep 15
Value: 10.88 	
Date: Sep 10
Value: 10.38 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.03 	
Date: Aug 25
Value: 5.79 	
Date: Aug 20
Value: 17.55 	
Date: Aug 15
Value: 2.66 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.71 	
Date: Jul 25
Value: 5.9 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 2.25 	
Date: Jul 10
Value: 2.19 	
Date: Jul 05
Value: 5.46 	
Date: Jun 30
Value: 7.01 	
Date: Jun 25
Value: 8.9 	
Date: Jun 20
Value: 12.35 	
Date: Jun 15
Value: 11.16 	
Date: Jun 10
Value: 9.45 	
Date: Jun 05
Value: 11.57 	
Date: May 31
Value: 13.18 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 11.2 	
Date: May 15
Value: 13.19 	
Date: May 10
Value: 12.38 	
Date: May 05
Value: 12.48 	
Date: Apr 30
Value: 10.09 	
Date: Apr 25
Value: 11.93 	
Date: Apr 20
Value: 13.72 	
Date: Apr 15
Value: 13.27 	
Date: Apr 10
Value: 12.3 	
Date: Apr 05
Value: 12.06 	
Date: Mar 31
Value: 15.27 	
Date: Mar 25
Value: 10.71 	
Date: Mar 20
Value: 10.9 	
Date: Mar 15
Value: 9.06 	
Date: Mar 10
Value: 11.54 	
Date: Mar 05
Value: 11.37 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 9.19 	
Date: Feb 20
Value: 6.57 	
Date: Feb 15
Value: 9.59 	
Date: Feb 10
Value: 8.51 	
Date: Feb 05
Value: 7.23 	
Date: Jan 31
Value: 12.82 	
Date: Jan 25
Value: 10.81 	
Date: Jan 20
Value: 7.68 	
Date: Jan 15
Value: 6.37 	
Date: Jan 10
Value: 9.34 	
Date: Jan 05
Value: 9.63 	
Date: Dec 31
Value: 13.94 	
Date: Dec 25
Value: 11.15 	
Date: Dec 20
Value: 11.45 	
Date: Dec 15
Value: 11.49 	
Date: Dec 10
Value: 12.61 	
Date: Dec 05
Value: 16.34 	
Date: Nov 30
Value: 11.29 	
Date: Nov 25
Value: 13.43 	
Date: Nov 20
Value: 15.3 	
Date: Nov 15
Value: 12.64 	
Date: Nov 10
Value: 11.62 	
Date: Nov 05
Value: 6.92 	
Date: Oct 31
Value: 9.75 	
Date: Oct 25
Value: 9.36 	
Date: Oct 20
Value: 7.51 	
Date: Oct 15
Value: 10.97 	
Date: Oct 10
Value: 9.57 	
Date: Oct 05
Value: 7.07 	
Date: Sep 30
Value: 5.62 	
Date: Sep 25
Value: 4.88 	
Date: Sep 20
Value: 4.41 	
Date: Sep 15
Value: 4.73 	
Date: Sep 10
Value: 4.58 	
Date: Sep 05
Value: 5.9 	
Date: Aug 31
Value: 11.13 	
Date: Aug 25
Value: 7.77 	
Date: Aug 20
Value: 7.08 	
Date: Aug 15
Value: 8.15 	
Date: Aug 10
Value: 12.2 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 9.06 	
Date: Jul 25
Value: 5.76 	
Date: Jul 20
Value: 4.56 	
Date: Jul 15
Value: 6.49 	
Date: Jul 10
Value: 6.27 	
Date: Jul 05
Value: 7.53 	
Date: Jun 30
Value: 21.98 	
Date: Jun 25
Value: 29.71 	
Date: Jun 20
Value: 2.47 	
Date: Jun 15
Value: 7.51 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.47 	
Date: May 25
Value: 9.33 	
Date: May 20
Value: 26.23 	
Date: May 15
Value: 9.96 	
Date: May 10
Value: 15.73 	
Date: May 05
Value: 19.15 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 36.42 	
Date: Apr 20
Value: 4.58 	
Date: Apr 15
Value: 6.29 	
Date: Apr 10
Value: 4.53 	
Date: Apr 05
Value: 8.65 	
Date: Mar 31
Value: 41.97 	
Date: Mar 25
Value: 20.18 	
Date: Mar 20
Value: 5 	
Date: Mar 15
Value: 9.09 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 5.44 	
Date: Feb 28
Value: 1.03 	
Date: Feb 25
Value: 1.03 	
Date: Feb 20
Value: 1.6 	
Date: Feb 15
Value: 0.98 	
Date: Feb 10
Value: 0.87 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 5.79 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 2.52 	
Date: Jan 15
Value: 12.2 	
Date: Jan 10
Value: 3.96 	
Date: Jan 05
Value: 4.73 	
Date: Dec 31
Value: 4.65 	
Date: Dec 25
Value: 46.51 	
Date: Dec 20
Value: 7.62 	
Date: Dec 15
Value: 5.85 	
Date: Dec 10
Value: 38.16 	
Date: Dec 05
Value: 21.44 	
Date: Nov 30
Value: 19.63 	
Date: Nov 25
Value: 22.02 	
Date: Nov 20
Value: 13.95 	
Date: Nov 15
Value: 3.31 	
Date: Nov 10
Value: 1.25 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.7 	
Date: Oct 25
Value: 1.26 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.66 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 24.36 	
Date: Sep 30
Value: 5.54 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 8.95 	
Date: Sep 15
Value: 10.88 	
Date: Sep 10
Value: 10.38 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.03 	
Date: Aug 25
Value: 5.79 	
Date: Aug 20
Value: 17.55 	
Date: Aug 15
Value: 2.66 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.71 	
Date: Jul 25
Value: 5.9 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 2.25 	
Date: Jul 10
Value: 2.19 	
Date: Jul 05
Value: 5.46 	
Date: Jun 30
Value: 21.98 	
Date: Jun 25
Value: 29.71 	
Date: Jun 20
Value: 2.47 	
Date: Jun 15
Value: 7.51 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.47 	
Date: May 25
Value: 9.33 	
Date: May 20
Value: 26.23 	
Date: May 15
Value: 9.96 	
Date: May 10
Value: 15.73 	
Date: May 05
Value: 19.15 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 36.42 	
Date: Apr 20
Value: 22.35 	
Date: Apr 15
Value: 2.83 	
Date: Apr 10
Value: 2.8 	
Date: Apr 05
Value: 7.12 	
Date: Mar 31
Value: 13.73 	
Date: Mar 25
Value: 9.09 	
Date: Mar 20
Value: 4.6 	
Date: Mar 15
Value: 17.96 	
Date: Mar 10
Value: 11.04 	
Date: Mar 05
Value: 20.06 	
Date: Feb 28
Value: 5.46 	
Date: Feb 25
Value: 6.65 	
Date: Feb 20
Value: 0.95 	
Date: Feb 15
Value: 9.75 	
Date: Feb 10
Value: 5.59 	
Date: Feb 05
Value: 1.84 	
Date: Jan 31
Value: 1.07 	
Date: Jan 25
Value: 2.7 	
Date: Jan 20
Value: 13.08 	
Date: Jan 15
Value: 3.74 	
Date: Jan 10
Value: 13.35 	
Date: Jan 05
Value: 8.47 	
Date: Dec 31
Value: 1.59 	
Date: Dec 25
Value: 12.28 	
Date: Dec 20
Value: 1.98 	
Date: Dec 15
Value: 32.61 	
Date: Dec 10
Value: 4.96 	
Date: Dec 05
Value: 13.14 	
Date: Nov 30
Value: 38.93 	
Date: Nov 25
Value: 21.7 	
Date: Nov 20
Value: 13.33 	
Date: Nov 15
Value: 5.61 	
Date: Nov 10
Value: 20.17 	
Date: Nov 05
Value: 35.4 	
Date: Oct 31
Value: 1.7 	
Date: Oct 25
Value: 1.26 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.66 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 24.36 	
Date: Sep 30
Value: 5.54 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 8.95 	
Date: Sep 15
Value: 10.88 	
Date: Sep 10
Value: 10.38 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.03 	
Date: Aug 25
Value: 5.79 	
Date: Aug 20
Value: 17.55 	
Date: Aug 15
Value: 2.66 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.71 	
Date: Jul 25
Value: 5.9 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 2.25 	
Date: Jul 10
Value: 2.19 	
Date: Jul 05
Value: 5.46 	
Date: Jun 30
Value: 7.01 	
Date: Jun 25
Value: 8.9 	
Date: Jun 20
Value: 12.35 	
Date: Jun 15
Value: 11.16 	
Date: Jun 10
Value: 9.45 	
Date: Jun 05
Value: 11.57 	
Date: May 31
Value: 13.18 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 11.2 	
Date: May 15
Value: 13.19 	
Date: May 10
Value: 12.38 	
Date: May 05
Value: 12.48 	
Date: Apr 30
Value: 10.09 	
Date: Apr 25
Value: 11.93 	
Date: Apr 20
Value: 13.72 	
Date: Apr 15
Value: 13.27 	
Date: Apr 10
Value: 12.3 	
Date: Apr 05
Value: 12.06 	
Date: Mar 31
Value: 15.27 	
Date: Mar 25
Value: 10.71 	
Date: Mar 20
Value: 10.9 	
Date: Mar 15
Value: 9.06 	
Date: Mar 10
Value: 11.54 	
Date: Mar 05
Value: 11.37 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 9.19 	
Date: Feb 20
Value: 6.57 	
Date: Feb 15
Value: 9.59 	
Date: Feb 10
Value: 8.51 	
Date: Feb 05
Value: 7.23 	
Date: Jan 31
Value: 12.82 	
Date: Jan 25
Value: 10.81 	
Date: Jan 20
Value: 7.68 	
Date: Jan 15
Value: 6.37 	
Date: Jan 10
Value: 9.34 	
Date: Jan 05
Value: 9.63 	
Date: Dec 31
Value: 13.94 	
Date: Dec 25
Value: 11.15 	
Date: Dec 20
Value: 11.45 	
Date: Dec 15
Value: 11.49 	
Date: Dec 10
Value: 12.61 	
Date: Dec 05
Value: 16.34 	
Date: Nov 30
Value: 11.29 	
Date: Nov 25
Value: 13.43 	
Date: Nov 20
Value: 15.3 	
Date: Nov 15
Value: 12.64 	
Date: Nov 10
Value: 11.62 	
Date: Nov 05
Value: 6.92 	
Date: Oct 31
Value: 9.75 	
Date: Oct 25
Value: 9.36 	
Date: Oct 20
Value: 7.51 	
Date: Oct 15
Value: 10.97 	
Date: Oct 10
Value: 9.57 	
Date: Oct 05
Value: 7.07 	
Date: Sep 30
Value: 5.62 	
Date: Sep 25
Value: 4.88 	
Date: Sep 20
Value: 4.41 	
Date: Sep 15
Value: 4.73 	
Date: Sep 10
Value: 4.58 	
Date: Sep 05
Value: 5.9 	
Date: Aug 31
Value: 11.13 	
Date: Aug 25
Value: 7.77 	
Date: Aug 20
Value: 7.08 	
Date: Aug 15
Value: 8.15 	
Date: Aug 10
Value: 12.2 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 9.06 	
Date: Jul 25
Value: 5.76 	
Date: Jul 20
Value: 4.56 	
Date: Jul 15
Value: 6.49 	
Date: Jul 10
Value: 6.27 	
Date: Jul 05
Value: 7.53
	
Date: Jun 30
Value: 1436.42 	
Date: Jun 25
Value: 1414.44 	
Date: Jun 20
Value: 1384.73 	
Date: Jun 15
Value: 1382.25 	
Date: Jun 10
Value: 1374.74 	
Date: Jun 05
Value: 1370.67 	
Date: May 31
Value: 1368.03 	
Date: May 25
Value: 1359.55 	
Date: May 20
Value: 1350.21 	
Date: May 15
Value: 1323.98 	
Date: May 10
Value: 1314.02 	
Date: May 05
Value: 1298.28 	
Date: Apr 30
Value: 1279.12 	
Date: Apr 25
Value: 1274.07 	
Date: Apr 20
Value: 1907.78 	
Date: Apr 15
Value: 1903.2 	
Date: Apr 10
Value: 1896.91 	
Date: Apr 05
Value: 1892.38 	
Date: Mar 31
Value: 1883.72 	
Date: Mar 25
Value: 1841.74 	
Date: Mar 20
Value: 1821.56 	
Date: Mar 15
Value: 1816.55 	
Date: Mar 10
Value: 1807.45 	
Date: Mar 05
Value: 1804.95 	
Date: Feb 28
Value: 1799.5 	
Date: Feb 25
Value: 1798.47 	
Date: Feb 20
Value: 1797.43 	
Date: Feb 15
Value: 1795.83 	
Date: Feb 10
Value: 1794.85 	
Date: Feb 05
Value: 1793.97 	
Date: Jan 31
Value: 1792.48 	
Date: Jan 25
Value: 1786.68 	
Date: Jan 20
Value: 1785.57 	
Date: Jan 15
Value: 1783.05 	
Date: Jan 10
Value: 1770.84 	
Date: Jan 05
Value: 1766.87 	
Date: Dec 31
Value: 1762.14 	
Date: Dec 25
Value: 1757.48 	
Date: Dec 20
Value: 1710.96 	
Date: Dec 15
Value: 1703.33 	
Date: Dec 10
Value: 1697.48 	
Date: Dec 05
Value: 1659.32 	
Date: Nov 30
Value: 1637.87 	
Date: Nov 25
Value: 1618.24 	
Date: Nov 20
Value: 1596.22 	
Date: Nov 15
Value: 1582.26 	
Date: Nov 10
Value: 1578.95 	
Date: Nov 05
Value: 1577.69 	
Date: Oct 31
Value: 1576.57 	
Date: Oct 25
Value: 1574.86 	
Date: Oct 20
Value: 1573.6 	
Date: Oct 15
Value: 1572.38 	
Date: Oct 10
Value: 1570.72 	
Date: Oct 05
Value: 1565.34 	
Date: Sep 30
Value: 1540.97 	
Date: Sep 25
Value: 1535.42 	
Date: Sep 20
Value: 1532.75 	
Date: Sep 15
Value: 1523.79 	
Date: Sep 10
Value: 1512.91 	
Date: Sep 05
Value: 1502.52 	
Date: Aug 31
Value: 1499.82 	
Date: Aug 25
Value: 1491.79 	
Date: Aug 20
Value: 1485.99 	
Date: Aug 15
Value: 1468.44 	
Date: Aug 10
Value: 1465.77 	
Date: Aug 05
Value: 1463.37 	
Date: Jul 31
Value: 1460.21 	
Date: Jul 25
Value: 1457.5 	
Date: Jul 20
Value: 1451.59 	
Date: Jul 15
Value: 1446.33 	
Date: Jul 10
Value: 1444.08 	
Date: Jul 05
Value: 1441.89 	
Date: Jun 30
Value: 2027.75 	
Date: Jun 25
Value: 2005.77 	
Date: Jun 20
Value: 1976.06 	
Date: Jun 15
Value: 1973.58 	
Date: Jun 10
Value: 1966.07 	
Date: Jun 05
Value: 1962 	
Date: May 31
Value: 1959.36 	
Date: May 25
Value: 1950.88 	
Date: May 20
Value: 1941.54 	
Date: May 15
Value: 1915.31 	
Date: May 10
Value: 1905.35 	
Date: May 05
Value: 1889.61 	
Date: Apr 30
Value: 1870.45 	
Date: Apr 25
Value: 1865.41 	
Date: Apr 20
Value: 1828.98 	
Date: Apr 15
Value: 1806.63 	
Date: Apr 10
Value: 1803.79 	
Date: Apr 05
Value: 1800.99 	
Date: Mar 31
Value: 1793.86 	
Date: Mar 25
Value: 1780.12 	
Date: Mar 20
Value: 1771.03 	
Date: Mar 15
Value: 1766.42 	
Date: Mar 10
Value: 1748.46 	
Date: Mar 05
Value: 1737.41 	
Date: Feb 28
Value: 1717.35 	
Date: Feb 25
Value: 1711.88 	
Date: Feb 20
Value: 1705.22 	
Date: Feb 15
Value: 1704.26 	
Date: Feb 10
Value: 1694.51 	
Date: Feb 05
Value: 1688.91 	
Date: Jan 31
Value: 1687.06 	
Date: Jan 25
Value: 1685.99 	
Date: Jan 20
Value: 1683.28 	
Date: Jan 15
Value: 1670.2 	
Date: Jan 10
Value: 1666.45 	
Date: Jan 05
Value: 1653.1 	
Date: Dec 31
Value: 1644.62 	
Date: Dec 25
Value: 1643.03 	
Date: Dec 20
Value: 1630.75 	
Date: Dec 15
Value: 1628.76 	
Date: Dec 10
Value: 1596.14 	
Date: Dec 05
Value: 1591.18 	
Date: Nov 30
Value: 1578.03 	
Date: Nov 25
Value: 1539.1 	
Date: Nov 20
Value: 1517.39 	
Date: Nov 15
Value: 1504.05 	
Date: Nov 10
Value: 1498.44 	
Date: Nov 05
Value: 1478.26 	
Date: Oct 31
Value: 2167.9 	
Date: Oct 25
Value: 2166.19 	
Date: Oct 20
Value: 2164.93 	
Date: Oct 15
Value: 2163.71 	
Date: Oct 10
Value: 2162.05 	
Date: Oct 05
Value: 2156.67 	
Date: Sep 30
Value: 2132.3 	
Date: Sep 25
Value: 2126.75 	
Date: Sep 20
Value: 2124.08 	
Date: Sep 15
Value: 2115.12 	
Date: Sep 10
Value: 2104.24 	
Date: Sep 05
Value: 2093.85 	
Date: Aug 31
Value: 2091.15 	
Date: Aug 25
Value: 2083.12 	
Date: Aug 20
Value: 2077.32 	
Date: Aug 15
Value: 2059.77 	
Date: Aug 10
Value: 2057.1 	
Date: Aug 05
Value: 2054.7 	
Date: Jul 31
Value: 2051.54 	
Date: Jul 25
Value: 2048.83 	
Date: Jul 20
Value: 2042.92 	
Date: Jul 15
Value: 2037.66 	
Date: Jul 10
Value: 2035.41 	
Date: Jul 05
Value: 2033.22 	
Date: Jun 30
Value: 687.59 	
Date: Jun 25
Value: 680.58 	
Date: Jun 20
Value: 671.68 	
Date: Jun 15
Value: 659.33 	
Date: Jun 10
Value: 648.16 	
Date: Jun 05
Value: 638.71 	
Date: May 31
Value: 627.14 	
Date: May 25
Value: 613.95 	
Date: May 20
Value: 600.85 	
Date: May 15
Value: 589.64 	
Date: May 10
Value: 576.45 	
Date: May 05
Value: 564.06 	
Date: Apr 30
Value: 551.58 	
Date: Apr 25
Value: 541.49 	
Date: Apr 20
Value: 529.55 	
Date: Apr 15
Value: 515.83 	
Date: Apr 10
Value: 502.55 	
Date: Apr 05
Value: 490.25 	
Date: Mar 31
Value: 478.19 	
Date: Mar 25
Value: 462.91 	
Date: Mar 20
Value: 452.2 	
Date: Mar 15
Value: 441.29 	
Date: Mar 10
Value: 432.22 	
Date: Mar 05
Value: 420.68 	
Date: Feb 28
Value: 409.31 	
Date: Feb 25
Value: 404.73 	
Date: Feb 20
Value: 395.53 	
Date: Feb 15
Value: 388.96 	
Date: Feb 10
Value: 379.36 	
Date: Feb 05
Value: 370.85 	
Date: Jan 31
Value: 363.61 	
Date: Jan 25
Value: 350.78 	
Date: Jan 20
Value: 339.96 	
Date: Jan 15
Value: 332.28 	
Date: Jan 10
Value: 325.91 	
Date: Jan 05
Value: 316.56 	
Date: Dec 31
Value: 306.92 	
Date: Dec 25
Value: 292.98 	
Date: Dec 20
Value: 281.82 	
Date: Dec 15
Value: 270.36 	
Date: Dec 10
Value: 258.86 	
Date: Dec 05
Value: 246.25 	
Date: Nov 30
Value: 229.91 	
Date: Nov 25
Value: 218.62 	
Date: Nov 20
Value: 205.18 	
Date: Nov 15
Value: 189.88 	
Date: Nov 10
Value: 177.23 	
Date: Nov 05
Value: 165.6 	
Date: Oct 31
Value: 866.58 	
Date: Oct 25
Value: 856.83 	
Date: Oct 20
Value: 847.46 	
Date: Oct 15
Value: 839.95 	
Date: Oct 10
Value: 828.98 	
Date: Oct 05
Value: 819.4 	
Date: Sep 30
Value: 812.33 	
Date: Sep 25
Value: 806.71 	
Date: Sep 20
Value: 801.82 	
Date: Sep 15
Value: 797.4 	
Date: Sep 10
Value: 792.67 	
Date: Sep 05
Value: 788.08 	
Date: Aug 31
Value: 782.18 	
Date: Aug 25
Value: 771.04 	
Date: Aug 20
Value: 763.26 	
Date: Aug 15
Value: 756.18 	
Date: Aug 10
Value: 748.02 	
Date: Aug 05
Value: 735.81 	
Date: Jul 31
Value: 727.29 	
Date: Jul 25
Value: 718.22 	
Date: Jul 20
Value: 712.46 	
Date: Jul 15
Value: 707.9 	
Date: Jul 10
Value: 701.4 	
Date: Jul 05
Value: 695.12 	
Date: Jun 30
Value: 1436.42 	
Date: Jun 25
Value: 1414.44 	
Date: Jun 20
Value: 1384.73 	
Date: Jun 15
Value: 1382.25 	
Date: Jun 10
Value: 1374.74 	
Date: Jun 05
Value: 1370.67 	
Date: May 31
Value: 1368.03 	
Date: May 25
Value: 1359.55 	
Date: May 20
Value: 1350.21 	
Date: May 15
Value: 1323.98 	
Date: May 10
Value: 1314.02 	
Date: May 05
Value: 1298.28 	
Date: Apr 30
Value: 1279.12 	
Date: Apr 25
Value: 1274.07 	
Date: Apr 20
Value: 1907.78 	
Date: Apr 15
Value: 1903.2 	
Date: Apr 10
Value: 1896.91 	
Date: Apr 05
Value: 1892.38 	
Date: Mar 31
Value: 1883.72 	
Date: Mar 25
Value: 1841.74 	
Date: Mar 20
Value: 1821.56 	
Date: Mar 15
Value: 1816.55 	
Date: Mar 10
Value: 1807.45 	
Date: Mar 05
Value: 1804.95 	
Date: Feb 28
Value: 1799.5 	
Date: Feb 25
Value: 1798.47 	
Date: Feb 20
Value: 1797.43 	
Date: Feb 15
Value: 1795.83 	
Date: Feb 10
Value: 1794.85 	
Date: Feb 05
Value: 1793.97 	
Date: Jan 31
Value: 1792.48 	
Date: Jan 25
Value: 1786.68 	
Date: Jan 20
Value: 1785.57 	
Date: Jan 15
Value: 1783.05 	
Date: Jan 10
Value: 1770.84 	
Date: Jan 05
Value: 1766.87 	
Date: Dec 31
Value: 1762.14 	
Date: Dec 25
Value: 1757.48 	
Date: Dec 20
Value: 1710.96 	
Date: Dec 15
Value: 1703.33 	
Date: Dec 10
Value: 1697.48 	
Date: Dec 05
Value: 1659.32 	
Date: Nov 30
Value: 1637.87 	
Date: Nov 25
Value: 1618.24 	
Date: Nov 20
Value: 1596.22 	
Date: Nov 15
Value: 1582.26 	
Date: Nov 10
Value: 1578.95 	
Date: Nov 05
Value: 1577.69 	
Date: Oct 31
Value: 1576.57 	
Date: Oct 25
Value: 1574.86 	
Date: Oct 20
Value: 1573.6 	
Date: Oct 15
Value: 1572.38 	
Date: Oct 10
Value: 1570.72 	
Date: Oct 05
Value: 1565.34 	
Date: Sep 30
Value: 1540.97 	
Date: Sep 25
Value: 1535.42 	
Date: Sep 20
Value: 1532.75 	
Date: Sep 15
Value: 1523.79 	
Date: Sep 10
Value: 1512.91 	
Date: Sep 05
Value: 1502.52 	
Date: Aug 31
Value: 1499.82 	
Date: Aug 25
Value: 1491.79 	
Date: Aug 20
Value: 1485.99 	
Date: Aug 15
Value: 1468.44 	
Date: Aug 10
Value: 1465.77 	
Date: Aug 05
Value: 1463.37 	
Date: Jul 31
Value: 1460.21 	
Date: Jul 25
Value: 1457.5 	
Date: Jul 20
Value: 1451.59 	
Date: Jul 15
Value: 1446.33 	
Date: Jul 10
Value: 1444.08 	
Date: Jul 05
Value: 1441.89 	
Date: Jun 30
Value: 2027.75 	
Date: Jun 25
Value: 2005.77 	
Date: Jun 20
Value: 1976.06 	
Date: Jun 15
Value: 1973.58 	
Date: Jun 10
Value: 1966.07 	
Date: Jun 05
Value: 1962 	
Date: May 31
Value: 1959.36 	
Date: May 25
Value: 1950.88 	
Date: May 20
Value: 1941.54 	
Date: May 15
Value: 1915.31 	
Date: May 10
Value: 1905.35 	
Date: May 05
Value: 1889.61 	
Date: Apr 30
Value: 1870.45 	
Date: Apr 25
Value: 1865.41 	
Date: Apr 20
Value: 1828.98 	
Date: Apr 15
Value: 1806.63 	
Date: Apr 10
Value: 1803.79 	
Date: Apr 05
Value: 1800.99 	
Date: Mar 31
Value: 1793.86 	
Date: Mar 25
Value: 1780.12 	
Date: Mar 20
Value: 1771.03 	
Date: Mar 15
Value: 1766.42 	
Date: Mar 10
Value: 1748.46 	
Date: Mar 05
Value: 1737.41 	
Date: Feb 28
Value: 1717.35 	
Date: Feb 25
Value: 1711.88 	
Date: Feb 20
Value: 1705.22 	
Date: Feb 15
Value: 1704.26 	
Date: Feb 10
Value: 1694.51 	
Date: Feb 05
Value: 1688.91 	
Date: Jan 31
Value: 1687.06 	
Date: Jan 25
Value: 1685.99 	
Date: Jan 20
Value: 1683.28 	
Date: Jan 15
Value: 1670.2 	
Date: Jan 10
Value: 1666.45 	
Date: Jan 05
Value: 1653.1 	
Date: Dec 31
Value: 1644.62 	
Date: Dec 25
Value: 1643.03 	
Date: Dec 20
Value: 1630.75 	
Date: Dec 15
Value: 1628.76 	
Date: Dec 10
Value: 1596.14 	
Date: Dec 05
Value: 1591.18 	
Date: Nov 30
Value: 1578.03 	
Date: Nov 25
Value: 1539.1 	
Date: Nov 20
Value: 1517.39 	
Date: Nov 15
Value: 1504.05 	
Date: Nov 10
Value: 1498.44 	
Date: Nov 05
Value: 1478.26 	
Date: Oct 31
Value: 2167.9 	
Date: Oct 25
Value: 2166.19 	
Date: Oct 20
Value: 2164.93 	
Date: Oct 15
Value: 2163.71 	
Date: Oct 10
Value: 2162.05 	
Date: Oct 05
Value: 2156.67 	
Date: Sep 30
Value: 2132.3 	
Date: Sep 25
Value: 2126.75 	
Date: Sep 20
Value: 2124.08 	
Date: Sep 15
Value: 2115.12 	
Date: Sep 10
Value: 2104.24 	
Date: Sep 05
Value: 2093.85 	
Date: Aug 31
Value: 2091.15 	
Date: Aug 25
Value: 2083.12 	
Date: Aug 20
Value: 2077.32 	
Date: Aug 15
Value: 2059.77 	
Date: Aug 10
Value: 2057.1 	
Date: Aug 05
Value: 2054.7 	
Date: Jul 31
Value: 2051.54 	
Date: Jul 25
Value: 2048.83 	
Date: Jul 20
Value: 2042.92 	
Date: Jul 15
Value: 2037.66 	
Date: Jul 10
Value: 2035.41 	
Date: Jul 05
Value: 2033.22 	
Date: Jun 30
Value: 687.59 	
Date: Jun 25
Value: 680.58 	
Date: Jun 20
Value: 671.68 	
Date: Jun 15
Value: 659.33 	
Date: Jun 10
Value: 648.16 	
Date: Jun 05
Value: 638.71 	
Date: May 31
Value: 627.14 	
Date: May 25
Value: 613.95 	
Date: May 20
Value: 600.85 	
Date: May 15
Value: 589.64 	
Date: May 10
Value: 576.45 	
Date: May 05
Value: 564.06 	
Date: Apr 30
Value: 551.58 	
Date: Apr 25
Value: 541.49 	
Date: Apr 20
Value: 529.55 	
Date: Apr 15
Value: 515.83 	
Date: Apr 10
Value: 502.55 	
Date: Apr 05
Value: 490.25 	
Date: Mar 31
Value: 478.19 	
Date: Mar 25
Value: 462.91 	
Date: Mar 20
Value: 452.2 	
Date: Mar 15
Value: 441.29 	
Date: Mar 10
Value: 432.22 	
Date: Mar 05
Value: 420.68 	
Date: Feb 28
Value: 409.31 	
Date: Feb 25
Value: 404.73 	
Date: Feb 20
Value: 395.53 	
Date: Feb 15
Value: 388.96 	
Date: Feb 10
Value: 379.36 	
Date: Feb 05
Value: 370.85 	
Date: Jan 31
Value: 363.61 	
Date: Jan 25
Value: 350.78 	
Date: Jan 20
Value: 339.96 	
Date: Jan 15
Value: 332.28 	
Date: Jan 10
Value: 325.91 	
Date: Jan 05
Value: 316.56 	
Date: Dec 31
Value: 306.92 	
Date: Dec 25
Value: 292.98 	
Date: Dec 20
Value: 281.82 	
Date: Dec 15
Value: 270.36 	
Date: Dec 10
Value: 258.86 	
Date: Dec 05
Value: 246.25 	
Date: Nov 30
Value: 229.91 	
Date: Nov 25
Value: 218.62 	
Date: Nov 20
Value: 205.18 	
Date: Nov 15
Value: 189.88 	
Date: Nov 10
Value: 177.23 	
Date: Nov 05
Value: 165.6 	
Date: Oct 31
Value: 866.58 	
Date: Oct 25
Value: 856.83 	
Date: Oct 20
Value: 847.46 	
Date: Oct 15
Value: 839.95 	
Date: Oct 10
Value: 828.98 	
Date: Oct 05
Value: 819.4 	
Date: Sep 30
Value: 812.33 	
Date: Sep 25
Value: 806.71 	
Date: Sep 20
Value: 801.82 	
Date: Sep 15
Value: 797.4 	
Date: Sep 10
Value: 792.67 	
Date: Sep 05
Value: 788.08 	
Date: Aug 31
Value: 782.18 	
Date: Aug 25
Value: 771.04 	
Date: Aug 20
Value: 763.26 	
Date: Aug 15
Value: 756.18 	
Date: Aug 10
Value: 748.02 	
Date: Aug 05
Value: 735.81 	
Date: Jul 31
Value: 727.29 	
Date: Jul 25
Value: 718.22 	
Date: Jul 20
Value: 712.46 	
Date: Jul 15
Value: 707.9 	
Date: Jul 10
Value: 701.4 	
Date: Jul 05
Value: 695.12

	
Date: Jun 30
Value: 24.24 	
Date: Jun 25
Value: 27.7 	
Date: Jun 20
Value: 2.39 	
Date: Jun 15
Value: 11.06 	
Date: Jun 10
Value: 4.08 	
Date: Jun 05
Value: 3.3 	
Date: May 31
Value: 6.88 	
Date: May 25
Value: 10.72 	
Date: May 20
Value: 20.83 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 18.98 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 28.75 	
Date: Apr 20
Value: 3.48 	
Date: Apr 15
Value: 4.52 	
Date: Apr 10
Value: 3.64 	
Date: Apr 05
Value: 9.01 	
Date: Mar 31
Value: 35.03 	
Date: Mar 25
Value: 13.61 	
Date: Mar 20
Value: 3.15 	
Date: Mar 15
Value: 9.21 	
Date: Mar 10
Value: 1.61 	
Date: Mar 05
Value: 3.99 	
Date: Feb 28
Value: 0.67 	
Date: Feb 25
Value: 0.87 	
Date: Feb 20
Value: 1.34 	
Date: Feb 15
Value: 0.89 	
Date: Feb 10
Value: 0.66 	
Date: Feb 05
Value: 0.55 	
Date: Jan 31
Value: 2.57 	
Date: Jan 25
Value: 0.51 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 7.09 	
Date: Jan 10
Value: 1.54 	
Date: Jan 05
Value: 3.86 	
Date: Dec 31
Value: 6.92 	
Date: Dec 25
Value: 35.77 	
Date: Dec 20
Value: 5.59 	
Date: Dec 15
Value: 8.23 	
Date: Dec 10
Value: 34.37 	
Date: Dec 05
Value: 15.3 	
Date: Nov 30
Value: 17.55 	
Date: Nov 25
Value: 22.04 	
Date: Nov 20
Value: 10.89 	
Date: Nov 15
Value: 4.84 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.64 	
Date: Oct 10
Value: 2.66 	
Date: Oct 05
Value: 20.87 	
Date: Sep 30
Value: 4.03 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 12.57 	
Date: Sep 15
Value: 9.68 	
Date: Sep 10
Value: 9.92 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 5.65 	
Date: Aug 25
Value: 4.53 	
Date: Aug 20
Value: 29.28 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.44 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.41 	
Date: Jul 15
Value: 1.7 	
Date: Jul 10
Value: 1.74 	
Date: Jul 05
Value: 3.37 	
Date: Jun 30
Value: 24.24 	
Date: Jun 25
Value: 27.7 	
Date: Jun 20
Value: 2.39 	
Date: Jun 15
Value: 11.06 	
Date: Jun 10
Value: 4.08 	
Date: Jun 05
Value: 3.3 	
Date: May 31
Value: 6.88 	
Date: May 25
Value: 10.72 	
Date: May 20
Value: 20.83 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 18.98 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 28.75 	
Date: Apr 20
Value: 18.38 	
Date: Apr 15
Value: 2.26 	
Date: Apr 10
Value: 2.35 	
Date: Apr 05
Value: 3.62 	
Date: Mar 31
Value: 11.08 	
Date: Mar 25
Value: 6.29 	
Date: Mar 20
Value: 3.18 	
Date: Mar 15
Value: 16.9 	
Date: Mar 10
Value: 10.43 	
Date: Mar 05
Value: 17.26 	
Date: Feb 28
Value: 4.9 	
Date: Feb 25
Value: 4.3 	
Date: Feb 20
Value: 0.73 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 5.81 	
Date: Feb 05
Value: 1.2 	
Date: Jan 31
Value: 0.67 	
Date: Jan 25
Value: 0.89 	
Date: Jan 20
Value: 6.11 	
Date: Jan 15
Value: 1.63 	
Date: Jan 10
Value: 8.38 	
Date: Jan 05
Value: 5.62 	
Date: Dec 31
Value: 2.18 	
Date: Dec 25
Value: 11.93 	
Date: Dec 20
Value: 2.13 	
Date: Dec 15
Value: 26.37 	
Date: Dec 10
Value: 6.47 	
Date: Dec 05
Value: 12.65 	
Date: Nov 30
Value: 23.2 	
Date: Nov 25
Value: 16.32 	
Date: Nov 20
Value: 13.34 	
Date: Nov 15
Value: 3.71 	
Date: Nov 10
Value: 12.81 	
Date: Nov 05
Value: 39.63 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.64 	
Date: Oct 10
Value: 2.66 	
Date: Oct 05
Value: 20.87 	
Date: Sep 30
Value: 4.03 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 12.57 	
Date: Sep 15
Value: 9.68 	
Date: Sep 10
Value: 9.92 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 5.65 	
Date: Aug 25
Value: 4.53 	
Date: Aug 20
Value: 29.28 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.44 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.41 	
Date: Jul 15
Value: 1.7 	
Date: Jul 10
Value: 1.74 	
Date: Jul 05
Value: 3.37 	
Date: Jun 30
Value: 7.52 	
Date: Jun 25
Value: 9.35 	
Date: Jun 20
Value: 12.83 	
Date: Jun 15
Value: 12.4 	
Date: Jun 10
Value: 10.38 	
Date: Jun 05
Value: 12.54 	
Date: May 31
Value: 11.96 	
Date: May 25
Value: 11.8 	
Date: May 20
Value: 9.58 	
Date: May 15
Value: 11.73 	
Date: May 10
Value: 11.01 	
Date: May 05
Value: 10.99 	
Date: Apr 30
Value: 8.98 	
Date: Apr 25
Value: 10.69 	
Date: Apr 20
Value: 13.27 	
Date: Apr 15
Value: 12.42 	
Date: Apr 10
Value: 11.4 	
Date: Apr 05
Value: 11.09 	
Date: Mar 31
Value: 13.5 	
Date: Mar 25
Value: 8.85 	
Date: Mar 20
Value: 8.76 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 9.32 	
Date: Mar 05
Value: 9.29 	
Date: Feb 28
Value: 3.89 	
Date: Feb 25
Value: 8.17 	
Date: Feb 20
Value: 5.91 	
Date: Feb 15
Value: 8.46 	
Date: Feb 10
Value: 7.21 	
Date: Feb 05
Value: 5.53 	
Date: Jan 31
Value: 7.21 	
Date: Jan 25
Value: 5.77 	
Date: Jan 20
Value: 3.52 	
Date: Jan 15
Value: 3.22 	
Date: Jan 10
Value: 5.21 	
Date: Jan 05
Value: 5.51 	
Date: Dec 31
Value: 11.03 	
Date: Dec 25
Value: 9.92 	
Date: Dec 20
Value: 10.02 	
Date: Dec 15
Value: 9.2 	
Date: Dec 10
Value: 10.04 	
Date: Dec 05
Value: 13.04 	
Date: Nov 30
Value: 8.9 	
Date: Nov 25
Value: 11.47 	
Date: Nov 20
Value: 12.29 	
Date: Nov 15
Value: 10.25 	
Date: Nov 10
Value: 9.23 	
Date: Nov 05
Value: 5.57 	
Date: Oct 31
Value: 9.68 	
Date: Oct 25
Value: 10.38 	
Date: Oct 20
Value: 7.75 	
Date: Oct 15
Value: 11.33 	
Date: Oct 10
Value: 10.42 	
Date: Oct 05
Value: 7.86 	
Date: Sep 30
Value: 6.49 	
Date: Sep 25
Value: 5.71 	
Date: Sep 20
Value: 5.26 	
Date: Sep 15
Value: 5.21 	
Date: Sep 10
Value: 5.3 	
Date: Sep 05
Value: 6.45 	
Date: Aug 31
Value: 10.31 	
Date: Aug 25
Value: 7.73 	
Date: Aug 20
Value: 7.65 	
Date: Aug 15
Value: 8.12 	
Date: Aug 10
Value: 11.27 	
Date: Aug 05
Value: 8.2 	
Date: Jul 31
Value: 9.29 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 6.12 	
Date: Jul 10
Value: 5.9 	
Date: Jul 05
Value: 6.89 	
Date: Jun 30
Value: 24.24 	
Date: Jun 25
Value: 27.7 	
Date: Jun 20
Value: 2.39 	
Date: Jun 15
Value: 11.06 	
Date: Jun 10
Value: 4.08 	
Date: Jun 05
Value: 3.3 	
Date: May 31
Value: 6.88 	
Date: May 25
Value: 10.72 	
Date: May 20
Value: 20.83 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 18.98 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 28.75 	
Date: Apr 20
Value: 3.48 	
Date: Apr 15
Value: 4.52 	
Date: Apr 10
Value: 3.64 	
Date: Apr 05
Value: 9.01 	
Date: Mar 31
Value: 35.03 	
Date: Mar 25
Value: 13.61 	
Date: Mar 20
Value: 3.15 	
Date: Mar 15
Value: 9.21 	
Date: Mar 10
Value: 1.61 	
Date: Mar 05
Value: 3.99 	
Date: Feb 28
Value: 0.67 	
Date: Feb 25
Value: 0.87 	
Date: Feb 20
Value: 1.34 	
Date: Feb 15
Value: 0.89 	
Date: Feb 10
Value: 0.66 	
Date: Feb 05
Value: 0.55 	
Date: Jan 31
Value: 2.57 	
Date: Jan 25
Value: 0.51 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 7.09 	
Date: Jan 10
Value: 1.54 	
Date: Jan 05
Value: 3.86 	
Date: Dec 31
Value: 6.92 	
Date: Dec 25
Value: 35.77 	
Date: Dec 20
Value: 5.59 	
Date: Dec 15
Value: 8.23 	
Date: Dec 10
Value: 34.37 	
Date: Dec 05
Value: 15.3 	
Date: Nov 30
Value: 17.55 	
Date: Nov 25
Value: 22.04 	
Date: Nov 20
Value: 10.89 	
Date: Nov 15
Value: 4.84 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.64 	
Date: Oct 10
Value: 2.66 	
Date: Oct 05
Value: 20.87 	
Date: Sep 30
Value: 4.03 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 12.57 	
Date: Sep 15
Value: 9.68 	
Date: Sep 10
Value: 9.92 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 5.65 	
Date: Aug 25
Value: 4.53 	
Date: Aug 20
Value: 29.28 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.44 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.41 	
Date: Jul 15
Value: 1.7 	
Date: Jul 10
Value: 1.74 	
Date: Jul 05
Value: 3.37 	
Date: Jun 30
Value: 24.24 	
Date: Jun 25
Value: 27.7 	
Date: Jun 20
Value: 2.39 	
Date: Jun 15
Value: 11.06 	
Date: Jun 10
Value: 4.08 	
Date: Jun 05
Value: 3.3 	
Date: May 31
Value: 6.88 	
Date: May 25
Value: 10.72 	
Date: May 20
Value: 20.83 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 18.98 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 28.75 	
Date: Apr 20
Value: 18.38 	
Date: Apr 15
Value: 2.26 	
Date: Apr 10
Value: 2.35 	
Date: Apr 05
Value: 3.62 	
Date: Mar 31
Value: 11.08 	
Date: Mar 25
Value: 6.29 	
Date: Mar 20
Value: 3.18 	
Date: Mar 15
Value: 16.9 	
Date: Mar 10
Value: 10.43 	
Date: Mar 05
Value: 17.26 	
Date: Feb 28
Value: 4.9 	
Date: Feb 25
Value: 4.3 	
Date: Feb 20
Value: 0.73 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 5.81 	
Date: Feb 05
Value: 1.2 	
Date: Jan 31
Value: 0.67 	
Date: Jan 25
Value: 0.89 	
Date: Jan 20
Value: 6.11 	
Date: Jan 15
Value: 1.63 	
Date: Jan 10
Value: 8.38 	
Date: Jan 05
Value: 5.62 	
Date: Dec 31
Value: 2.18 	
Date: Dec 25
Value: 11.93 	
Date: Dec 20
Value: 2.13 	
Date: Dec 15
Value: 26.37 	
Date: Dec 10
Value: 6.47 	
Date: Dec 05
Value: 12.65 	
Date: Nov 30
Value: 23.2 	
Date: Nov 25
Value: 16.32 	
Date: Nov 20
Value: 13.34 	
Date: Nov 15
Value: 3.71 	
Date: Nov 10
Value: 12.81 	
Date: Nov 05
Value: 39.63 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.64 	
Date: Oct 10
Value: 2.66 	
Date: Oct 05
Value: 20.87 	
Date: Sep 30
Value: 4.03 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 12.57 	
Date: Sep 15
Value: 9.68 	
Date: Sep 10
Value: 9.92 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 5.65 	
Date: Aug 25
Value: 4.53 	
Date: Aug 20
Value: 29.28 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.44 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.41 	
Date: Jul 15
Value: 1.7 	
Date: Jul 10
Value: 1.74 	
Date: Jul 05
Value: 3.37 	
Date: Jun 30
Value: 7.52 	
Date: Jun 25
Value: 9.35 	
Date: Jun 20
Value: 12.83 	
Date: Jun 15
Value: 12.4 	
Date: Jun 10
Value: 10.38 	
Date: Jun 05
Value: 12.54 	
Date: May 31
Value: 11.96 	
Date: May 25
Value: 11.8 	
Date: May 20
Value: 9.58 	
Date: May 15
Value: 11.73 	
Date: May 10
Value: 11.01 	
Date: May 05
Value: 10.99 	
Date: Apr 30
Value: 8.98 	
Date: Apr 25
Value: 10.69 	
Date: Apr 20
Value: 13.27 	
Date: Apr 15
Value: 12.42 	
Date: Apr 10
Value: 11.4 	
Date: Apr 05
Value: 11.09 	
Date: Mar 31
Value: 13.5 	
Date: Mar 25
Value: 8.85 	
Date: Mar 20
Value: 8.76 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 9.32 	
Date: Mar 05
Value: 9.29 	
Date: Feb 28
Value: 3.89 	
Date: Feb 25
Value: 8.17 	
Date: Feb 20
Value: 5.91 	
Date: Feb 15
Value: 8.46 	
Date: Feb 10
Value: 7.21 	
Date: Feb 05
Value: 5.53 	
Date: Jan 31
Value: 7.21 	
Date: Jan 25
Value: 5.77 	
Date: Jan 20
Value: 3.52 	
Date: Jan 15
Value: 3.22 	
Date: Jan 10
Value: 5.21 	
Date: Jan 05
Value: 5.51 	
Date: Dec 31
Value: 11.03 	
Date: Dec 25
Value: 9.92 	
Date: Dec 20
Value: 10.02 	
Date: Dec 15
Value: 9.2 	
Date: Dec 10
Value: 10.04 	
Date: Dec 05
Value: 13.04 	
Date: Nov 30
Value: 8.9 	
Date: Nov 25
Value: 11.47 	
Date: Nov 20
Value: 12.29 	
Date: Nov 15
Value: 10.25 	
Date: Nov 10
Value: 9.23 	
Date: Nov 05
Value: 5.57 	
Date: Oct 31
Value: 9.68 	
Date: Oct 25
Value: 10.38 	
Date: Oct 20
Value: 7.75 	
Date: Oct 15
Value: 11.33 	
Date: Oct 10
Value: 10.42 	
Date: Oct 05
Value: 7.86 	
Date: Sep 30
Value: 6.49 	
Date: Sep 25
Value: 5.71 	
Date: Sep 20
Value: 5.26 	
Date: Sep 15
Value: 5.21 	
Date: Sep 10
Value: 5.3 	
Date: Sep 05
Value: 6.45 	
Date: Aug 31
Value: 10.31 	
Date: Aug 25
Value: 7.73 	
Date: Aug 20
Value: 7.65 	
Date: Aug 15
Value: 8.12 	
Date: Aug 10
Value: 11.27 	
Date: Aug 05
Value: 8.2 	
Date: Jul 31
Value: 9.29 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 6.12 	
Date: Jul 10
Value: 5.9 	
Date: Jul 05
Value: 6.89
	
Date: Jun 30
Value: 1259.87 	
Date: Jun 25
Value: 1235.63 	
Date: Jun 20
Value: 1207.92 	
Date: Jun 15
Value: 1205.52 	
Date: Jun 10
Value: 1194.45 	
Date: Jun 05
Value: 1190.36 	
Date: May 31
Value: 1187.05 	
Date: May 25
Value: 1180.17 	
Date: May 20
Value: 1169.45 	
Date: May 15
Value: 1148.61 	
Date: May 10
Value: 1140.49 	
Date: May 05
Value: 1127.9 	
Date: Apr 30
Value: 1108.92 	
Date: Apr 25
Value: 1104.27 	
Date: Apr 20
Value: 1667.08 	
Date: Apr 15
Value: 1663.59 	
Date: Apr 10
Value: 1659.06 	
Date: Apr 05
Value: 1655.42 	
Date: Mar 31
Value: 1646.4 	
Date: Mar 25
Value: 1611.36 	
Date: Mar 20
Value: 1597.75 	
Date: Mar 15
Value: 1594.59 	
Date: Mar 10
Value: 1585.38 	
Date: Mar 05
Value: 1583.77 	
Date: Feb 28
Value: 1579.77 	
Date: Feb 25
Value: 1579.1 	
Date: Feb 20
Value: 1578.22 	
Date: Feb 15
Value: 1576.88 	
Date: Feb 10
Value: 1575.98 	
Date: Feb 05
Value: 1575.31 	
Date: Jan 31
Value: 1574.76 	
Date: Jan 25
Value: 1572.19 	
Date: Jan 20
Value: 1571.67 	
Date: Jan 15
Value: 1570.57 	
Date: Jan 10
Value: 1563.47 	
Date: Jan 05
Value: 1561.93 	
Date: Dec 31
Value: 1558.07 	
Date: Dec 25
Value: 1551.15 	
Date: Dec 20
Value: 1515.37 	
Date: Dec 15
Value: 1509.78 	
Date: Dec 10
Value: 1501.54 	
Date: Dec 05
Value: 1467.16 	
Date: Nov 30
Value: 1451.85 	
Date: Nov 25
Value: 1434.29 	
Date: Nov 20
Value: 1412.25 	
Date: Nov 15
Value: 1401.35 	
Date: Nov 10
Value: 1396.51 	
Date: Nov 05
Value: 1395.37 	
Date: Oct 31
Value: 1394.32 	
Date: Oct 25
Value: 1392.51 	
Date: Oct 20
Value: 1391.1 	
Date: Oct 15
Value: 1389.69 	
Date: Oct 10
Value: 1387.04 	
Date: Oct 05
Value: 1384.38 	
Date: Sep 30
Value: 1363.51 	
Date: Sep 25
Value: 1359.48 	
Date: Sep 20
Value: 1356.7 	
Date: Sep 15
Value: 1344.13 	
Date: Sep 10
Value: 1334.44 	
Date: Sep 05
Value: 1324.52 	
Date: Aug 31
Value: 1321.81 	
Date: Aug 25
Value: 1316.16 	
Date: Aug 20
Value: 1311.63 	
Date: Aug 15
Value: 1282.34 	
Date: Aug 10
Value: 1279.93 	
Date: Aug 05
Value: 1278.14 	
Date: Jul 31
Value: 1275.7 	
Date: Jul 25
Value: 1273.65 	
Date: Jul 20
Value: 1270.11 	
Date: Jul 15
Value: 1266.7 	
Date: Jul 10
Value: 1265 	
Date: Jul 05
Value: 1263.25 	
Date: Jun 30
Value: 1832.09 	
Date: Jun 25
Value: 1807.85 	
Date: Jun 20
Value: 1780.14 	
Date: Jun 15
Value: 1777.74 	
Date: Jun 10
Value: 1766.67 	
Date: Jun 05
Value: 1762.58 	
Date: May 31
Value: 1759.27 	
Date: May 25
Value: 1752.39 	
Date: May 20
Value: 1741.67 	
Date: May 15
Value: 1720.83 	
Date: May 10
Value: 1712.71 	
Date: May 05
Value: 1700.12 	
Date: Apr 30
Value: 1681.14 	
Date: Apr 25
Value: 1676.49 	
Date: Apr 20
Value: 1647.73 	
Date: Apr 15
Value: 1629.35 	
Date: Apr 10
Value: 1627.09 	
Date: Apr 05
Value: 1624.73 	
Date: Mar 31
Value: 1621.1 	
Date: Mar 25
Value: 1610.02 	
Date: Mar 20
Value: 1603.72 	
Date: Mar 15
Value: 1600.54 	
Date: Mar 10
Value: 1583.63 	
Date: Mar 05
Value: 1573.19 	
Date: Feb 28
Value: 1555.93 	
Date: Feb 25
Value: 1551.02 	
Date: Feb 20
Value: 1546.71 	
Date: Feb 15
Value: 1545.98 	
Date: Feb 10
Value: 1533.61 	
Date: Feb 05
Value: 1527.8 	
Date: Jan 31
Value: 1526.6 	
Date: Jan 25
Value: 1525.93 	
Date: Jan 20
Value: 1525.03 	
Date: Jan 15
Value: 1518.91 	
Date: Jan 10
Value: 1517.27 	
Date: Jan 05
Value: 1508.89 	
Date: Dec 31
Value: 1503.26 	
Date: Dec 25
Value: 1501.07 	
Date: Dec 20
Value: 1489.14 	
Date: Dec 15
Value: 1487 	
Date: Dec 10
Value: 1460.63 	
Date: Dec 05
Value: 1454.16 	
Date: Nov 30
Value: 1441.51 	
Date: Nov 25
Value: 1418.3 	
Date: Nov 20
Value: 1401.97 	
Date: Nov 15
Value: 1388.62 	
Date: Nov 10
Value: 1384.91 	
Date: Nov 05
Value: 1372.1 	
Date: Oct 31
Value: 1966.54 	
Date: Oct 25
Value: 1964.73 	
Date: Oct 20
Value: 1963.32 	
Date: Oct 15
Value: 1961.91 	
Date: Oct 10
Value: 1959.26 	
Date: Oct 05
Value: 1956.6 	
Date: Sep 30
Value: 1935.73 	
Date: Sep 25
Value: 1931.7 	
Date: Sep 20
Value: 1928.92 	
Date: Sep 15
Value: 1916.35 	
Date: Sep 10
Value: 1906.66 	
Date: Sep 05
Value: 1896.74 	
Date: Aug 31
Value: 1894.03 	
Date: Aug 25
Value: 1888.38 	
Date: Aug 20
Value: 1883.85 	
Date: Aug 15
Value: 1854.56 	
Date: Aug 10
Value: 1852.15 	
Date: Aug 05
Value: 1850.36 	
Date: Jul 31
Value: 1847.92 	
Date: Jul 25
Value: 1845.87 	
Date: Jul 20
Value: 1842.33 	
Date: Jul 15
Value: 1838.92 	
Date: Jul 10
Value: 1837.22 	
Date: Jul 05
Value: 1835.47 	
Date: Jun 30
Value: 611.6 	
Date: Jun 25
Value: 604.08 	
Date: Jun 20
Value: 594.72 	
Date: Jun 15
Value: 581.89 	
Date: Jun 10
Value: 569.48 	
Date: Jun 05
Value: 559.09 	
Date: May 31
Value: 546.55 	
Date: May 25
Value: 534.58 	
Date: May 20
Value: 522.77 	
Date: May 15
Value: 513.18 	
Date: May 10
Value: 501.44 	
Date: May 05
Value: 490.43 	
Date: Apr 30
Value: 479.43 	
Date: Apr 25
Value: 470.45 	
Date: Apr 20
Value: 459.75 	
Date: Apr 15
Value: 446.48 	
Date: Apr 10
Value: 434.06 	
Date: Apr 05
Value: 422.65 	
Date: Mar 31
Value: 411.55 	
Date: Mar 25
Value: 398.05 	
Date: Mar 20
Value: 389.2 	
Date: Mar 15
Value: 380.43 	
Date: Mar 10
Value: 373.1 	
Date: Mar 05
Value: 363.77 	
Date: Feb 28
Value: 354.47 	
Date: Feb 25
Value: 350.58 	
Date: Feb 20
Value: 342.4 	
Date: Feb 15
Value: 336.48 	
Date: Feb 10
Value: 328.02 	
Date: Feb 05
Value: 320.8 	
Date: Jan 31
Value: 315.27 	
Date: Jan 25
Value: 308.05 	
Date: Jan 20
Value: 302.27 	
Date: Jan 15
Value: 298.75 	
Date: Jan 10
Value: 295.53 	
Date: Jan 05
Value: 290.31 	
Date: Dec 31
Value: 284.8 	
Date: Dec 25
Value: 273.76 	
Date: Dec 20
Value: 263.83 	
Date: Dec 15
Value: 253.81 	
Date: Dec 10
Value: 244.6 	
Date: Dec 05
Value: 234.56 	
Date: Nov 30
Value: 221.51 	
Date: Nov 25
Value: 212.61 	
Date: Nov 20
Value: 201.13 	
Date: Nov 15
Value: 188.83 	
Date: Nov 10
Value: 178.58 	
Date: Nov 05
Value: 169.34 	
Date: Oct 31
Value: 794.3 	
Date: Oct 25
Value: 784.61 	
Date: Oct 20
Value: 774.23 	
Date: Oct 15
Value: 766.47 	
Date: Oct 10
Value: 755.14 	
Date: Oct 05
Value: 744.71 	
Date: Sep 30
Value: 736.85 	
Date: Sep 25
Value: 730.35 	
Date: Sep 20
Value: 724.64 	
Date: Sep 15
Value: 719.37 	
Date: Sep 10
Value: 714.15 	
Date: Sep 05
Value: 708.85 	
Date: Aug 31
Value: 702.39 	
Date: Aug 25
Value: 692.08 	
Date: Aug 20
Value: 684.35 	
Date: Aug 15
Value: 676.7 	
Date: Aug 10
Value: 668.57 	
Date: Aug 05
Value: 657.29 	
Date: Jul 31
Value: 649.08 	
Date: Jul 25
Value: 639.79 	
Date: Jul 20
Value: 634.73 	
Date: Jul 15
Value: 630.53 	
Date: Jul 10
Value: 624.4 	
Date: Jul 05
Value: 618.5 	
Date: Jun 30
Value: 1259.87 	
Date: Jun 25
Value: 1235.63 	
Date: Jun 20
Value: 1207.92 	
Date: Jun 15
Value: 1205.52 	
Date: Jun 10
Value: 1194.45 	
Date: Jun 05
Value: 1190.36 	
Date: May 31
Value: 1187.05 	
Date: May 25
Value: 1180.17 	
Date: May 20
Value: 1169.45 	
Date: May 15
Value: 1148.61 	
Date: May 10
Value: 1140.49 	
Date: May 05
Value: 1127.9 	
Date: Apr 30
Value: 1108.92 	
Date: Apr 25
Value: 1104.27 	
Date: Apr 20
Value: 1667.08 	
Date: Apr 15
Value: 1663.59 	
Date: Apr 10
Value: 1659.06 	
Date: Apr 05
Value: 1655.42 	
Date: Mar 31
Value: 1646.4 	
Date: Mar 25
Value: 1611.36 	
Date: Mar 20
Value: 1597.75 	
Date: Mar 15
Value: 1594.59 	
Date: Mar 10
Value: 1585.38 	
Date: Mar 05
Value: 1583.77 	
Date: Feb 28
Value: 1579.77 	
Date: Feb 25
Value: 1579.1 	
Date: Feb 20
Value: 1578.22 	
Date: Feb 15
Value: 1576.88 	
Date: Feb 10
Value: 1575.98 	
Date: Feb 05
Value: 1575.31 	
Date: Jan 31
Value: 1574.76 	
Date: Jan 25
Value: 1572.19 	
Date: Jan 20
Value: 1571.67 	
Date: Jan 15
Value: 1570.57 	
Date: Jan 10
Value: 1563.47 	
Date: Jan 05
Value: 1561.93 	
Date: Dec 31
Value: 1558.07 	
Date: Dec 25
Value: 1551.15 	
Date: Dec 20
Value: 1515.37 	
Date: Dec 15
Value: 1509.78 	
Date: Dec 10
Value: 1501.54 	
Date: Dec 05
Value: 1467.16 	
Date: Nov 30
Value: 1451.85 	
Date: Nov 25
Value: 1434.29 	
Date: Nov 20
Value: 1412.25 	
Date: Nov 15
Value: 1401.35 	
Date: Nov 10
Value: 1396.51 	
Date: Nov 05
Value: 1395.37 	
Date: Oct 31
Value: 1394.32 	
Date: Oct 25
Value: 1392.51 	
Date: Oct 20
Value: 1391.1 	
Date: Oct 15
Value: 1389.69 	
Date: Oct 10
Value: 1387.04 	
Date: Oct 05
Value: 1384.38 	
Date: Sep 30
Value: 1363.51 	
Date: Sep 25
Value: 1359.48 	
Date: Sep 20
Value: 1356.7 	
Date: Sep 15
Value: 1344.13 	
Date: Sep 10
Value: 1334.44 	
Date: Sep 05
Value: 1324.52 	
Date: Aug 31
Value: 1321.81 	
Date: Aug 25
Value: 1316.16 	
Date: Aug 20
Value: 1311.63 	
Date: Aug 15
Value: 1282.34 	
Date: Aug 10
Value: 1279.93 	
Date: Aug 05
Value: 1278.14 	
Date: Jul 31
Value: 1275.7 	
Date: Jul 25
Value: 1273.65 	
Date: Jul 20
Value: 1270.11 	
Date: Jul 15
Value: 1266.7 	
Date: Jul 10
Value: 1265 	
Date: Jul 05
Value: 1263.25 	
Date: Jun 30
Value: 1832.09 	
Date: Jun 25
Value: 1807.85 	
Date: Jun 20
Value: 1780.14 	
Date: Jun 15
Value: 1777.74 	
Date: Jun 10
Value: 1766.67 	
Date: Jun 05
Value: 1762.58 	
Date: May 31
Value: 1759.27 	
Date: May 25
Value: 1752.39 	
Date: May 20
Value: 1741.67 	
Date: May 15
Value: 1720.83 	
Date: May 10
Value: 1712.71 	
Date: May 05
Value: 1700.12 	
Date: Apr 30
Value: 1681.14 	
Date: Apr 25
Value: 1676.49 	
Date: Apr 20
Value: 1647.73 	
Date: Apr 15
Value: 1629.35 	
Date: Apr 10
Value: 1627.09 	
Date: Apr 05
Value: 1624.73 	
Date: Mar 31
Value: 1621.1 	
Date: Mar 25
Value: 1610.02 	
Date: Mar 20
Value: 1603.72 	
Date: Mar 15
Value: 1600.54 	
Date: Mar 10
Value: 1583.63 	
Date: Mar 05
Value: 1573.19 	
Date: Feb 28
Value: 1555.93 	
Date: Feb 25
Value: 1551.02 	
Date: Feb 20
Value: 1546.71 	
Date: Feb 15
Value: 1545.98 	
Date: Feb 10
Value: 1533.61 	
Date: Feb 05
Value: 1527.8 	
Date: Jan 31
Value: 1526.6 	
Date: Jan 25
Value: 1525.93 	
Date: Jan 20
Value: 1525.03 	
Date: Jan 15
Value: 1518.91 	
Date: Jan 10
Value: 1517.27 	
Date: Jan 05
Value: 1508.89 	
Date: Dec 31
Value: 1503.26 	
Date: Dec 25
Value: 1501.07 	
Date: Dec 20
Value: 1489.14 	
Date: Dec 15
Value: 1487 	
Date: Dec 10
Value: 1460.63 	
Date: Dec 05
Value: 1454.16 	
Date: Nov 30
Value: 1441.51 	
Date: Nov 25
Value: 1418.3 	
Date: Nov 20
Value: 1401.97 	
Date: Nov 15
Value: 1388.62 	
Date: Nov 10
Value: 1384.91 	
Date: Nov 05
Value: 1372.1 	
Date: Oct 31
Value: 1966.54 	
Date: Oct 25
Value: 1964.73 	
Date: Oct 20
Value: 1963.32 	
Date: Oct 15
Value: 1961.91 	
Date: Oct 10
Value: 1959.26 	
Date: Oct 05
Value: 1956.6 	
Date: Sep 30
Value: 1935.73 	
Date: Sep 25
Value: 1931.7 	
Date: Sep 20
Value: 1928.92 	
Date: Sep 15
Value: 1916.35 	
Date: Sep 10
Value: 1906.66 	
Date: Sep 05
Value: 1896.74 	
Date: Aug 31
Value: 1894.03 	
Date: Aug 25
Value: 1888.38 	
Date: Aug 20
Value: 1883.85 	
Date: Aug 15
Value: 1854.56 	
Date: Aug 10
Value: 1852.15 	
Date: Aug 05
Value: 1850.36 	
Date: Jul 31
Value: 1847.92 	
Date: Jul 25
Value: 1845.87 	
Date: Jul 20
Value: 1842.33 	
Date: Jul 15
Value: 1838.92 	
Date: Jul 10
Value: 1837.22 	
Date: Jul 05
Value: 1835.47 	
Date: Jun 30
Value: 611.6 	
Date: Jun 25
Value: 604.08 	
Date: Jun 20
Value: 594.72 	
Date: Jun 15
Value: 581.89 	
Date: Jun 10
Value: 569.48 	
Date: Jun 05
Value: 559.09 	
Date: May 31
Value: 546.55 	
Date: May 25
Value: 534.58 	
Date: May 20
Value: 522.77 	
Date: May 15
Value: 513.18 	
Date: May 10
Value: 501.44 	
Date: May 05
Value: 490.43 	
Date: Apr 30
Value: 479.43 	
Date: Apr 25
Value: 470.45 	
Date: Apr 20
Value: 459.75 	
Date: Apr 15
Value: 446.48 	
Date: Apr 10
Value: 434.06 	
Date: Apr 05
Value: 422.65 	
Date: Mar 31
Value: 411.55 	
Date: Mar 25
Value: 398.05 	
Date: Mar 20
Value: 389.2 	
Date: Mar 15
Value: 380.43 	
Date: Mar 10
Value: 373.1 	
Date: Mar 05
Value: 363.77 	
Date: Feb 28
Value: 354.47 	
Date: Feb 25
Value: 350.58 	
Date: Feb 20
Value: 342.4 	
Date: Feb 15
Value: 336.48 	
Date: Feb 10
Value: 328.02 	
Date: Feb 05
Value: 320.8 	
Date: Jan 31
Value: 315.27 	
Date: Jan 25
Value: 308.05 	
Date: Jan 20
Value: 302.27 	
Date: Jan 15
Value: 298.75 	
Date: Jan 10
Value: 295.53 	
Date: Jan 05
Value: 290.31 	
Date: Dec 31
Value: 284.8 	
Date: Dec 25
Value: 273.76 	
Date: Dec 20
Value: 263.83 	
Date: Dec 15
Value: 253.81 	
Date: Dec 10
Value: 244.6 	
Date: Dec 05
Value: 234.56 	
Date: Nov 30
Value: 221.51 	
Date: Nov 25
Value: 212.61 	
Date: Nov 20
Value: 201.13 	
Date: Nov 15
Value: 188.83 	
Date: Nov 10
Value: 178.58 	
Date: Nov 05
Value: 169.34 	
Date: Oct 31
Value: 794.3 	
Date: Oct 25
Value: 784.61 	
Date: Oct 20
Value: 774.23 	
Date: Oct 15
Value: 766.47 	
Date: Oct 10
Value: 755.14 	
Date: Oct 05
Value: 744.71 	
Date: Sep 30
Value: 736.85 	
Date: Sep 25
Value: 730.35 	
Date: Sep 20
Value: 724.64 	
Date: Sep 15
Value: 719.37 	
Date: Sep 10
Value: 714.15 	
Date: Sep 05
Value: 708.85 	
Date: Aug 31
Value: 702.39 	
Date: Aug 25
Value: 692.08 	
Date: Aug 20
Value: 684.35 	
Date: Aug 15
Value: 676.7 	
Date: Aug 10
Value: 668.57 	
Date: Aug 05
Value: 657.29 	
Date: Jul 31
Value: 649.08 	
Date: Jul 25
Value: 639.79 	
Date: Jul 20
Value: 634.73 	
Date: Jul 15
Value: 630.53 	
Date: Jul 10
Value: 624.4 	
Date: Jul 05
Value: 618.5

	
Date: Jun 30
Value: 45.27 	
Date: Jun 25
Value: 31.36 	
Date: Jun 20
Value: 3.08 	
Date: Jun 15
Value: 7.38 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.47 	
Date: May 31
Value: 10.32 	
Date: May 25
Value: 13.28 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 12.14 	
Date: May 10
Value: 20.8 	
Date: May 05
Value: 18.7 	
Date: Apr 30
Value: 6.15 	
Date: Apr 25
Value: 48.1 	
Date: Apr 20
Value: 6.69 	
Date: Apr 15
Value: 9.32 	
Date: Apr 10
Value: 9.13 	
Date: Apr 05
Value: 13.46 	
Date: Mar 31
Value: 43.08 	
Date: Mar 25
Value: 27.95 	
Date: Mar 20
Value: 9.06 	
Date: Mar 15
Value: 14.96 	
Date: Mar 10
Value: 4.77 	
Date: Mar 05
Value: 9.06 	
Date: Feb 28
Value: 1.05 	
Date: Feb 25
Value: 1.52 	
Date: Feb 20
Value: 2.54 	
Date: Feb 15
Value: 1.64 	
Date: Feb 10
Value: 1.36 	
Date: Feb 05
Value: 3.67 	
Date: Jan 31
Value: 10.07 	
Date: Jan 25
Value: 1.55 	
Date: Jan 20
Value: 2.12 	
Date: Jan 15
Value: 17.88 	
Date: Jan 10
Value: 9.21 	
Date: Jan 05
Value: 11.27 	
Date: Dec 31
Value: 3.67 	
Date: Dec 25
Value: 68.3 	
Date: Dec 20
Value: 12.97 	
Date: Dec 15
Value: 19.77 	
Date: Dec 10
Value: 31.65 	
Date: Dec 05
Value: 33.71 	
Date: Nov 30
Value: 26.35 	
Date: Nov 25
Value: 29.79 	
Date: Nov 20
Value: 18.58 	
Date: Nov 15
Value: 2.91 	
Date: Nov 10
Value: 1.31 	
Date: Nov 05
Value: 1.26 	
Date: Oct 31
Value: 2.44 	
Date: Oct 25
Value: 1.93 	
Date: Oct 20
Value: 1.91 	
Date: Oct 15
Value: 2.51 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 41.5 	
Date: Sep 30
Value: 9.3 	
Date: Sep 25
Value: 7.29 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 11.99 	
Date: Sep 10
Value: 22.03 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 5.3 	
Date: Aug 20
Value: 22.6 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 2.94 	
Date: Jul 31
Value: 3.26 	
Date: Jul 25
Value: 6.83 	
Date: Jul 20
Value: 6.74 	
Date: Jul 15
Value: 2.68 	
Date: Jul 10
Value: 2.63 	
Date: Jul 05
Value: 7.74 	
Date: Jun 30
Value: 45.27 	
Date: Jun 25
Value: 31.36 	
Date: Jun 20
Value: 3.08 	
Date: Jun 15
Value: 7.38 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.47 	
Date: May 31
Value: 10.32 	
Date: May 25
Value: 13.28 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 12.14 	
Date: May 10
Value: 20.8 	
Date: May 05
Value: 18.7 	
Date: Apr 30
Value: 6.15 	
Date: Apr 25
Value: 48.1 	
Date: Apr 20
Value: 26.35 	
Date: Apr 15
Value: 5.48 	
Date: Apr 10
Value: 5.19 	
Date: Apr 05
Value: 12.37 	
Date: Mar 31
Value: 22.17 	
Date: Mar 25
Value: 13.91 	
Date: Mar 20
Value: 8.49 	
Date: Mar 15
Value: 29.24 	
Date: Mar 10
Value: 15 	
Date: Mar 05
Value: 25.95 	
Date: Feb 28
Value: 10.47 	
Date: Feb 25
Value: 11.02 	
Date: Feb 20
Value: 1.54 	
Date: Feb 15
Value: 9.57 	
Date: Feb 10
Value: 11.34 	
Date: Feb 05
Value: 3.19 	
Date: Jan 31
Value: 1.31 	
Date: Jan 25
Value: 5.69 	
Date: Jan 20
Value: 27.69 	
Date: Jan 15
Value: 2.92 	
Date: Jan 10
Value: 12.18 	
Date: Jan 05
Value: 13.88 	
Date: Dec 31
Value: 2.5 	
Date: Dec 25
Value: 9.53 	
Date: Dec 20
Value: 2.58 	
Date: Dec 15
Value: 43.49 	
Date: Dec 10
Value: 6.68 	
Date: Dec 05
Value: 11.93 	
Date: Nov 30
Value: 55.23 	
Date: Nov 25
Value: 31.2 	
Date: Nov 20
Value: 24.64 	
Date: Nov 15
Value: 16.46 	
Date: Nov 10
Value: 38.69 	
Date: Nov 05
Value: 52.86 	
Date: Oct 31
Value: 2.44 	
Date: Oct 25
Value: 1.93 	
Date: Oct 20
Value: 1.91 	
Date: Oct 15
Value: 2.51 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 41.5 	
Date: Sep 30
Value: 9.3 	
Date: Sep 25
Value: 7.29 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 11.99 	
Date: Sep 10
Value: 22.03 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 5.3 	
Date: Aug 20
Value: 22.6 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 2.94 	
Date: Jul 31
Value: 3.26 	
Date: Jul 25
Value: 6.83 	
Date: Jul 20
Value: 6.74 	
Date: Jul 15
Value: 2.68 	
Date: Jul 10
Value: 2.63 	
Date: Jul 05
Value: 7.74 	
Date: Jun 30
Value: 10.05 	
Date: Jun 25
Value: 9.94 	
Date: Jun 20
Value: 13.38 	
Date: Jun 15
Value: 10.58 	
Date: Jun 10
Value: 12.87 	
Date: Jun 05
Value: 13.47 	
Date: May 31
Value: 14.9 	
Date: May 25
Value: 14.77 	
Date: May 20
Value: 14.18 	
Date: May 15
Value: 15.16 	
Date: May 10
Value: 15.16 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 14.22 	
Date: Apr 25
Value: 16.29 	
Date: Apr 20
Value: 18.54 	
Date: Apr 15
Value: 17.76 	
Date: Apr 10
Value: 16.28 	
Date: Apr 05
Value: 15.04 	
Date: Mar 31
Value: 20.67 	
Date: Mar 25
Value: 14.86 	
Date: Mar 20
Value: 15.87 	
Date: Mar 15
Value: 13.43 	
Date: Mar 10
Value: 16.74 	
Date: Mar 05
Value: 16.92 	
Date: Feb 28
Value: 7.75 	
Date: Feb 25
Value: 15.5 	
Date: Feb 20
Value: 11.49 	
Date: Feb 15
Value: 17.16 	
Date: Feb 10
Value: 13.84 	
Date: Feb 05
Value: 13.42 	
Date: Jan 31
Value: 19.35 	
Date: Jan 25
Value: 15.29 	
Date: Jan 20
Value: 11.83 	
Date: Jan 15
Value: 9.11 	
Date: Jan 10
Value: 15.39 	
Date: Jan 05
Value: 15.22 	
Date: Dec 31
Value: 21.47 	
Date: Dec 25
Value: 17.68 	
Date: Dec 20
Value: 18.96 	
Date: Dec 15
Value: 17.83 	
Date: Dec 10
Value: 18.65 	
Date: Dec 05
Value: 23.6 	
Date: Nov 30
Value: 15.53 	
Date: Nov 25
Value: 15.86 	
Date: Nov 20
Value: 20.26 	
Date: Nov 15
Value: 15.56 	
Date: Nov 10
Value: 15.93 	
Date: Nov 05
Value: 10.48 	
Date: Oct 31
Value: 14.07 	
Date: Oct 25
Value: 13.07 	
Date: Oct 20
Value: 10.14 	
Date: Oct 15
Value: 15.13 	
Date: Oct 10
Value: 13.7 	
Date: Oct 05
Value: 10.87 	
Date: Sep 30
Value: 7.26 	
Date: Sep 25
Value: 6.55 	
Date: Sep 20
Value: 6.07 	
Date: Sep 15
Value: 6.2 	
Date: Sep 10
Value: 5.67 	
Date: Sep 05
Value: 7.77 	
Date: Aug 31
Value: 11.58 	
Date: Aug 25
Value: 8.05 	
Date: Aug 20
Value: 7.07 	
Date: Aug 15
Value: 8.06 	
Date: Aug 10
Value: 12.48 	
Date: Aug 05
Value: 8.72 	
Date: Jul 31
Value: 10.24 	
Date: Jul 25
Value: 6.29 	
Date: Jul 20
Value: 5.97 	
Date: Jul 15
Value: 7.56 	
Date: Jul 10
Value: 7.15 	
Date: Jul 05
Value: 8.46 	
Date: Jun 30
Value: 45.27 	
Date: Jun 25
Value: 31.36 	
Date: Jun 20
Value: 3.08 	
Date: Jun 15
Value: 7.38 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.47 	
Date: May 31
Value: 10.32 	
Date: May 25
Value: 13.28 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 12.14 	
Date: May 10
Value: 20.8 	
Date: May 05
Value: 18.7 	
Date: Apr 30
Value: 6.15 	
Date: Apr 25
Value: 48.1 	
Date: Apr 20
Value: 6.69 	
Date: Apr 15
Value: 9.32 	
Date: Apr 10
Value: 9.13 	
Date: Apr 05
Value: 13.46 	
Date: Mar 31
Value: 43.08 	
Date: Mar 25
Value: 27.95 	
Date: Mar 20
Value: 9.06 	
Date: Mar 15
Value: 14.96 	
Date: Mar 10
Value: 4.77 	
Date: Mar 05
Value: 9.06 	
Date: Feb 28
Value: 1.05 	
Date: Feb 25
Value: 1.52 	
Date: Feb 20
Value: 2.54 	
Date: Feb 15
Value: 1.64 	
Date: Feb 10
Value: 1.36 	
Date: Feb 05
Value: 3.67 	
Date: Jan 31
Value: 10.07 	
Date: Jan 25
Value: 1.55 	
Date: Jan 20
Value: 2.12 	
Date: Jan 15
Value: 17.88 	
Date: Jan 10
Value: 9.21 	
Date: Jan 05
Value: 11.27 	
Date: Dec 31
Value: 3.67 	
Date: Dec 25
Value: 68.3 	
Date: Dec 20
Value: 12.97 	
Date: Dec 15
Value: 19.77 	
Date: Dec 10
Value: 31.65 	
Date: Dec 05
Value: 33.71 	
Date: Nov 30
Value: 26.35 	
Date: Nov 25
Value: 29.79 	
Date: Nov 20
Value: 18.58 	
Date: Nov 15
Value: 2.91 	
Date: Nov 10
Value: 1.31 	
Date: Nov 05
Value: 1.26 	
Date: Oct 31
Value: 2.44 	
Date: Oct 25
Value: 1.93 	
Date: Oct 20
Value: 1.91 	
Date: Oct 15
Value: 2.51 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 41.5 	
Date: Sep 30
Value: 9.3 	
Date: Sep 25
Value: 7.29 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 11.99 	
Date: Sep 10
Value: 22.03 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 5.3 	
Date: Aug 20
Value: 22.6 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 2.94 	
Date: Jul 31
Value: 3.26 	
Date: Jul 25
Value: 6.83 	
Date: Jul 20
Value: 6.74 	
Date: Jul 15
Value: 2.68 	
Date: Jul 10
Value: 2.63 	
Date: Jul 05
Value: 7.74 	
Date: Jun 30
Value: 45.27 	
Date: Jun 25
Value: 31.36 	
Date: Jun 20
Value: 3.08 	
Date: Jun 15
Value: 7.38 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.47 	
Date: May 31
Value: 10.32 	
Date: May 25
Value: 13.28 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 12.14 	
Date: May 10
Value: 20.8 	
Date: May 05
Value: 18.7 	
Date: Apr 30
Value: 6.15 	
Date: Apr 25
Value: 48.1 	
Date: Apr 20
Value: 26.35 	
Date: Apr 15
Value: 5.48 	
Date: Apr 10
Value: 5.19 	
Date: Apr 05
Value: 12.37 	
Date: Mar 31
Value: 22.17 	
Date: Mar 25
Value: 13.91 	
Date: Mar 20
Value: 8.49 	
Date: Mar 15
Value: 29.24 	
Date: Mar 10
Value: 15 	
Date: Mar 05
Value: 25.95 	
Date: Feb 28
Value: 10.47 	
Date: Feb 25
Value: 11.02 	
Date: Feb 20
Value: 1.54 	
Date: Feb 15
Value: 9.57 	
Date: Feb 10
Value: 11.34 	
Date: Feb 05
Value: 3.19 	
Date: Jan 31
Value: 1.31 	
Date: Jan 25
Value: 5.69 	
Date: Jan 20
Value: 27.69 	
Date: Jan 15
Value: 2.92 	
Date: Jan 10
Value: 12.18 	
Date: Jan 05
Value: 13.88 	
Date: Dec 31
Value: 2.5 	
Date: Dec 25
Value: 9.53 	
Date: Dec 20
Value: 2.58 	
Date: Dec 15
Value: 43.49 	
Date: Dec 10
Value: 6.68 	
Date: Dec 05
Value: 11.93 	
Date: Nov 30
Value: 55.23 	
Date: Nov 25
Value: 31.2 	
Date: Nov 20
Value: 24.64 	
Date: Nov 15
Value: 16.46 	
Date: Nov 10
Value: 38.69 	
Date: Nov 05
Value: 52.86 	
Date: Oct 31
Value: 2.44 	
Date: Oct 25
Value: 1.93 	
Date: Oct 20
Value: 1.91 	
Date: Oct 15
Value: 2.51 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 41.5 	
Date: Sep 30
Value: 9.3 	
Date: Sep 25
Value: 7.29 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 11.99 	
Date: Sep 10
Value: 22.03 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 5.3 	
Date: Aug 20
Value: 22.6 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 2.94 	
Date: Jul 31
Value: 3.26 	
Date: Jul 25
Value: 6.83 	
Date: Jul 20
Value: 6.74 	
Date: Jul 15
Value: 2.68 	
Date: Jul 10
Value: 2.63 	
Date: Jul 05
Value: 7.74 	
Date: Jun 30
Value: 10.05 	
Date: Jun 25
Value: 9.94 	
Date: Jun 20
Value: 13.38 	
Date: Jun 15
Value: 10.58 	
Date: Jun 10
Value: 12.87 	
Date: Jun 05
Value: 13.47 	
Date: May 31
Value: 14.9 	
Date: May 25
Value: 14.77 	
Date: May 20
Value: 14.18 	
Date: May 15
Value: 15.16 	
Date: May 10
Value: 15.16 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 14.22 	
Date: Apr 25
Value: 16.29 	
Date: Apr 20
Value: 18.54 	
Date: Apr 15
Value: 17.76 	
Date: Apr 10
Value: 16.28 	
Date: Apr 05
Value: 15.04 	
Date: Mar 31
Value: 20.67 	
Date: Mar 25
Value: 14.86 	
Date: Mar 20
Value: 15.87 	
Date: Mar 15
Value: 13.43 	
Date: Mar 10
Value: 16.74 	
Date: Mar 05
Value: 16.92 	
Date: Feb 28
Value: 7.75 	
Date: Feb 25
Value: 15.5 	
Date: Feb 20
Value: 11.49 	
Date: Feb 15
Value: 17.16 	
Date: Feb 10
Value: 13.84 	
Date: Feb 05
Value: 13.42 	
Date: Jan 31
Value: 19.35 	
Date: Jan 25
Value: 15.29 	
Date: Jan 20
Value: 11.83 	
Date: Jan 15
Value: 9.11 	
Date: Jan 10
Value: 15.39 	
Date: Jan 05
Value: 15.22 	
Date: Dec 31
Value: 21.47 	
Date: Dec 25
Value: 17.68 	
Date: Dec 20
Value: 18.96 	
Date: Dec 15
Value: 17.83 	
Date: Dec 10
Value: 18.65 	
Date: Dec 05
Value: 23.6 	
Date: Nov 30
Value: 15.53 	
Date: Nov 25
Value: 15.86 	
Date: Nov 20
Value: 20.26 	
Date: Nov 15
Value: 15.56 	
Date: Nov 10
Value: 15.93 	
Date: Nov 05
Value: 10.48 	
Date: Oct 31
Value: 14.07 	
Date: Oct 25
Value: 13.07 	
Date: Oct 20
Value: 10.14 	
Date: Oct 15
Value: 15.13 	
Date: Oct 10
Value: 13.7 	
Date: Oct 05
Value: 10.87 	
Date: Sep 30
Value: 7.26 	
Date: Sep 25
Value: 6.55 	
Date: Sep 20
Value: 6.07 	
Date: Sep 15
Value: 6.2 	
Date: Sep 10
Value: 5.67 	
Date: Sep 05
Value: 7.77 	
Date: Aug 31
Value: 11.58 	
Date: Aug 25
Value: 8.05 	
Date: Aug 20
Value: 7.07 	
Date: Aug 15
Value: 8.06 	
Date: Aug 10
Value: 12.48 	
Date: Aug 05
Value: 8.72 	
Date: Jul 31
Value: 10.24 	
Date: Jul 25
Value: 6.29 	
Date: Jul 20
Value: 5.97 	
Date: Jul 15
Value: 7.56 	
Date: Jul 10
Value: 7.15 	
Date: Jul 05
Value: 8.46
	
Date: Jun 30
Value: 1906.85 	
Date: Jun 25
Value: 1861.57 	
Date: Jun 20
Value: 1830.21 	
Date: Jun 15
Value: 1827.13 	
Date: Jun 10
Value: 1819.74 	
Date: Jun 05
Value: 1815.16 	
Date: May 31
Value: 1808.69 	
Date: May 25
Value: 1798.37 	
Date: May 20
Value: 1785.08 	
Date: May 15
Value: 1756.7 	
Date: May 10
Value: 1744.55 	
Date: May 05
Value: 1723.75 	
Date: Apr 30
Value: 1705.04 	
Date: Apr 25
Value: 1698.89 	
Date: Apr 20
Value: 2563.37 	
Date: Apr 15
Value: 2556.67 	
Date: Apr 10
Value: 2547.35 	
Date: Apr 05
Value: 2538.22 	
Date: Mar 31
Value: 2524.75 	
Date: Mar 25
Value: 2481.67 	
Date: Mar 20
Value: 2453.72 	
Date: Mar 15
Value: 2444.65 	
Date: Mar 10
Value: 2429.69 	
Date: Mar 05
Value: 2424.92 	
Date: Feb 28
Value: 2415.86 	
Date: Feb 25
Value: 2414.8 	
Date: Feb 20
Value: 2413.27 	
Date: Feb 15
Value: 2410.72 	
Date: Feb 10
Value: 2409.07 	
Date: Feb 05
Value: 2407.71 	
Date: Jan 31
Value: 2404.04 	
Date: Jan 25
Value: 2393.96 	
Date: Jan 20
Value: 2392.41 	
Date: Jan 15
Value: 2390.28 	
Date: Jan 10
Value: 2372.4 	
Date: Jan 05
Value: 2363.18 	
Date: Dec 31
Value: 2351.91 	
Date: Dec 25
Value: 2348.24 	
Date: Dec 20
Value: 2279.93 	
Date: Dec 15
Value: 2266.96 	
Date: Dec 10
Value: 2247.18 	
Date: Dec 05
Value: 2215.53 	
Date: Nov 30
Value: 2181.81 	
Date: Nov 25
Value: 2155.45 	
Date: Nov 20
Value: 2125.66 	
Date: Nov 15
Value: 2107.08 	
Date: Nov 10
Value: 2104.16 	
Date: Nov 05
Value: 2102.85 	
Date: Oct 31
Value: 2101.58 	
Date: Oct 25
Value: 2099.14 	
Date: Oct 20
Value: 2097.2 	
Date: Oct 15
Value: 2095.28 	
Date: Oct 10
Value: 2092.77 	
Date: Oct 05
Value: 2083.41 	
Date: Sep 30
Value: 2041.91 	
Date: Sep 25
Value: 2032.61 	
Date: Sep 20
Value: 2025.32 	
Date: Sep 15
Value: 2015.14 	
Date: Sep 10
Value: 2003.14 	
Date: Sep 05
Value: 1981.11 	
Date: Aug 31
Value: 1977.71 	
Date: Aug 25
Value: 1972.54 	
Date: Aug 20
Value: 1967.24 	
Date: Aug 15
Value: 1944.63 	
Date: Aug 10
Value: 1942.14 	
Date: Aug 05
Value: 1939.72 	
Date: Jul 31
Value: 1936.77 	
Date: Jul 25
Value: 1933.5 	
Date: Jul 20
Value: 1926.67 	
Date: Jul 15
Value: 1919.93 	
Date: Jul 10
Value: 1917.24 	
Date: Jul 05
Value: 1914.6 	
Date: Jun 30
Value: 2709.29 	
Date: Jun 25
Value: 2664.01 	
Date: Jun 20
Value: 2632.65 	
Date: Jun 15
Value: 2629.56 	
Date: Jun 10
Value: 2622.18 	
Date: Jun 05
Value: 2617.6 	
Date: May 31
Value: 2611.13 	
Date: May 25
Value: 2600.8 	
Date: May 20
Value: 2587.52 	
Date: May 15
Value: 2559.13 	
Date: May 10
Value: 2546.98 	
Date: May 05
Value: 2526.18 	
Date: Apr 30
Value: 2507.47 	
Date: Apr 25
Value: 2501.32 	
Date: Apr 20
Value: 2453.21 	
Date: Apr 15
Value: 2426.85 	
Date: Apr 10
Value: 2421.37 	
Date: Apr 05
Value: 2416.17 	
Date: Mar 31
Value: 2403.8 	
Date: Mar 25
Value: 2381.63 	
Date: Mar 20
Value: 2367.72 	
Date: Mar 15
Value: 2359.23 	
Date: Mar 10
Value: 2329.98 	
Date: Mar 05
Value: 2314.98 	
Date: Feb 28
Value: 2289.02 	
Date: Feb 25
Value: 2278.55 	
Date: Feb 20
Value: 2267.52 	
Date: Feb 15
Value: 2265.98 	
Date: Feb 10
Value: 2256.4 	
Date: Feb 05
Value: 2245.05 	
Date: Jan 31
Value: 2241.85 	
Date: Jan 25
Value: 2240.54 	
Date: Jan 20
Value: 2234.84 	
Date: Jan 15
Value: 2207.15 	
Date: Jan 10
Value: 2204.23 	
Date: Jan 05
Value: 2192.04 	
Date: Dec 31
Value: 2178.16 	
Date: Dec 25
Value: 2175.65 	
Date: Dec 20
Value: 2166.12 	
Date: Dec 15
Value: 2163.53 	
Date: Dec 10
Value: 2120.04 	
Date: Dec 05
Value: 2113.35 	
Date: Nov 30
Value: 2101.41 	
Date: Nov 25
Value: 2046.18 	
Date: Nov 20
Value: 2014.98 	
Date: Nov 15
Value: 1990.34 	
Date: Nov 10
Value: 1973.87 	
Date: Nov 05
Value: 1935.17 	
Date: Oct 31
Value: 2904.02 	
Date: Oct 25
Value: 2901.57 	
Date: Oct 20
Value: 2899.64 	
Date: Oct 15
Value: 2897.72 	
Date: Oct 10
Value: 2895.21 	
Date: Oct 05
Value: 2885.85 	
Date: Sep 30
Value: 2844.35 	
Date: Sep 25
Value: 2835.05 	
Date: Sep 20
Value: 2827.75 	
Date: Sep 15
Value: 2817.57 	
Date: Sep 10
Value: 2805.58 	
Date: Sep 05
Value: 2783.54 	
Date: Aug 31
Value: 2780.15 	
Date: Aug 25
Value: 2774.97 	
Date: Aug 20
Value: 2769.67 	
Date: Aug 15
Value: 2747.07 	
Date: Aug 10
Value: 2744.57 	
Date: Aug 05
Value: 2742.15 	
Date: Jul 31
Value: 2739.2 	
Date: Jul 25
Value: 2735.94 	
Date: Jul 20
Value: 2729.1 	
Date: Jul 15
Value: 2722.36 	
Date: Jul 10
Value: 2719.68 	
Date: Jul 05
Value: 2717.04 	
Date: Jun 30
Value: 927.82 	
Date: Jun 25
Value: 917.77 	
Date: Jun 20
Value: 907.82 	
Date: Jun 15
Value: 894.43 	
Date: Jun 10
Value: 883.84 	
Date: Jun 05
Value: 870.97 	
Date: May 31
Value: 857.5 	
Date: May 25
Value: 842.6 	
Date: May 20
Value: 827.82 	
Date: May 15
Value: 813.64 	
Date: May 10
Value: 798.47 	
Date: May 05
Value: 783.31 	
Date: Apr 30
Value: 769.04 	
Date: Apr 25
Value: 754.81 	
Date: Apr 20
Value: 738.52 	
Date: Apr 15
Value: 719.97 	
Date: Apr 10
Value: 702.21 	
Date: Apr 05
Value: 685.92 	
Date: Mar 31
Value: 670.88 	
Date: Mar 25
Value: 650.2 	
Date: Mar 20
Value: 635.34 	
Date: Mar 15
Value: 619.46 	
Date: Mar 10
Value: 606.02 	
Date: Mar 05
Value: 589.28 	
Date: Feb 28
Value: 572.35 	
Date: Feb 25
Value: 564.6 	
Date: Feb 20
Value: 549.09 	
Date: Feb 15
Value: 537.6 	
Date: Feb 10
Value: 520.43 	
Date: Feb 05
Value: 506.59 	
Date: Jan 31
Value: 493.16 	
Date: Jan 25
Value: 473.81 	
Date: Jan 20
Value: 458.52 	
Date: Jan 15
Value: 446.68 	
Date: Jan 10
Value: 437.57 	
Date: Jan 05
Value: 422.17 	
Date: Dec 31
Value: 406.94 	
Date: Dec 25
Value: 385.47 	
Date: Dec 20
Value: 367.79 	
Date: Dec 15
Value: 348.82 	
Date: Dec 10
Value: 330.99 	
Date: Dec 05
Value: 312.33 	
Date: Nov 30
Value: 288.72 	
Date: Nov 25
Value: 273.19 	
Date: Nov 20
Value: 257.32 	
Date: Nov 15
Value: 237.05 	
Date: Nov 10
Value: 221.49 	
Date: Nov 05
Value: 205.55 	
Date: Oct 31
Value: 1146.08 	
Date: Oct 25
Value: 1132.01 	
Date: Oct 20
Value: 1118.93 	
Date: Oct 15
Value: 1108.79 	
Date: Oct 10
Value: 1093.65 	
Date: Oct 05
Value: 1079.95 	
Date: Sep 30
Value: 1069.07 	
Date: Sep 25
Value: 1061.8 	
Date: Sep 20
Value: 1055.25 	
Date: Sep 15
Value: 1049.17 	
Date: Sep 10
Value: 1042.97 	
Date: Sep 05
Value: 1037.29 	
Date: Aug 31
Value: 1029.52 	
Date: Aug 25
Value: 1017.93 	
Date: Aug 20
Value: 1009.88 	
Date: Aug 15
Value: 1002.8 	
Date: Aug 10
Value: 994.74 	
Date: Aug 05
Value: 982.25 	
Date: Jul 31
Value: 973.52 	
Date: Jul 25
Value: 963.27 	
Date: Jul 20
Value: 956.98 	
Date: Jul 15
Value: 951.01 	
Date: Jul 10
Value: 943.44 	
Date: Jul 05
Value: 936.29 	
Date: Jun 30
Value: 1906.85 	
Date: Jun 25
Value: 1861.57 	
Date: Jun 20
Value: 1830.21 	
Date: Jun 15
Value: 1827.13 	
Date: Jun 10
Value: 1819.74 	
Date: Jun 05
Value: 1815.16 	
Date: May 31
Value: 1808.69 	
Date: May 25
Value: 1798.37 	
Date: May 20
Value: 1785.08 	
Date: May 15
Value: 1756.7 	
Date: May 10
Value: 1744.55 	
Date: May 05
Value: 1723.75 	
Date: Apr 30
Value: 1705.04 	
Date: Apr 25
Value: 1698.89 	
Date: Apr 20
Value: 2563.37 	
Date: Apr 15
Value: 2556.67 	
Date: Apr 10
Value: 2547.35 	
Date: Apr 05
Value: 2538.22 	
Date: Mar 31
Value: 2524.75 	
Date: Mar 25
Value: 2481.67 	
Date: Mar 20
Value: 2453.72 	
Date: Mar 15
Value: 2444.65 	
Date: Mar 10
Value: 2429.69 	
Date: Mar 05
Value: 2424.92 	
Date: Feb 28
Value: 2415.86 	
Date: Feb 25
Value: 2414.8 	
Date: Feb 20
Value: 2413.27 	
Date: Feb 15
Value: 2410.72 	
Date: Feb 10
Value: 2409.07 	
Date: Feb 05
Value: 2407.71 	
Date: Jan 31
Value: 2404.04 	
Date: Jan 25
Value: 2393.96 	
Date: Jan 20
Value: 2392.41 	
Date: Jan 15
Value: 2390.28 	
Date: Jan 10
Value: 2372.4 	
Date: Jan 05
Value: 2363.18 	
Date: Dec 31
Value: 2351.91 	
Date: Dec 25
Value: 2348.24 	
Date: Dec 20
Value: 2279.93 	
Date: Dec 15
Value: 2266.96 	
Date: Dec 10
Value: 2247.18 	
Date: Dec 05
Value: 2215.53 	
Date: Nov 30
Value: 2181.81 	
Date: Nov 25
Value: 2155.45 	
Date: Nov 20
Value: 2125.66 	
Date: Nov 15
Value: 2107.08 	
Date: Nov 10
Value: 2104.16 	
Date: Nov 05
Value: 2102.85 	
Date: Oct 31
Value: 2101.58 	
Date: Oct 25
Value: 2099.14 	
Date: Oct 20
Value: 2097.2 	
Date: Oct 15
Value: 2095.28 	
Date: Oct 10
Value: 2092.77 	
Date: Oct 05
Value: 2083.41 	
Date: Sep 30
Value: 2041.91 	
Date: Sep 25
Value: 2032.61 	
Date: Sep 20
Value: 2025.32 	
Date: Sep 15
Value: 2015.14 	
Date: Sep 10
Value: 2003.14 	
Date: Sep 05
Value: 1981.11 	
Date: Aug 31
Value: 1977.71 	
Date: Aug 25
Value: 1972.54 	
Date: Aug 20
Value: 1967.24 	
Date: Aug 15
Value: 1944.63 	
Date: Aug 10
Value: 1942.14 	
Date: Aug 05
Value: 1939.72 	
Date: Jul 31
Value: 1936.77 	
Date: Jul 25
Value: 1933.5 	
Date: Jul 20
Value: 1926.67 	
Date: Jul 15
Value: 1919.93 	
Date: Jul 10
Value: 1917.24 	
Date: Jul 05
Value: 1914.6 	
Date: Jun 30
Value: 2709.29 	
Date: Jun 25
Value: 2664.01 	
Date: Jun 20
Value: 2632.65 	
Date: Jun 15
Value: 2629.56 	
Date: Jun 10
Value: 2622.18 	
Date: Jun 05
Value: 2617.6 	
Date: May 31
Value: 2611.13 	
Date: May 25
Value: 2600.8 	
Date: May 20
Value: 2587.52 	
Date: May 15
Value: 2559.13 	
Date: May 10
Value: 2546.98 	
Date: May 05
Value: 2526.18 	
Date: Apr 30
Value: 2507.47 	
Date: Apr 25
Value: 2501.32 	
Date: Apr 20
Value: 2453.21 	
Date: Apr 15
Value: 2426.85 	
Date: Apr 10
Value: 2421.37 	
Date: Apr 05
Value: 2416.17 	
Date: Mar 31
Value: 2403.8 	
Date: Mar 25
Value: 2381.63 	
Date: Mar 20
Value: 2367.72 	
Date: Mar 15
Value: 2359.23 	
Date: Mar 10
Value: 2329.98 	
Date: Mar 05
Value: 2314.98 	
Date: Feb 28
Value: 2289.02 	
Date: Feb 25
Value: 2278.55 	
Date: Feb 20
Value: 2267.52 	
Date: Feb 15
Value: 2265.98 	
Date: Feb 10
Value: 2256.4 	
Date: Feb 05
Value: 2245.05 	
Date: Jan 31
Value: 2241.85 	
Date: Jan 25
Value: 2240.54 	
Date: Jan 20
Value: 2234.84 	
Date: Jan 15
Value: 2207.15 	
Date: Jan 10
Value: 2204.23 	
Date: Jan 05
Value: 2192.04 	
Date: Dec 31
Value: 2178.16 	
Date: Dec 25
Value: 2175.65 	
Date: Dec 20
Value: 2166.12 	
Date: Dec 15
Value: 2163.53 	
Date: Dec 10
Value: 2120.04 	
Date: Dec 05
Value: 2113.35 	
Date: Nov 30
Value: 2101.41 	
Date: Nov 25
Value: 2046.18 	
Date: Nov 20
Value: 2014.98 	
Date: Nov 15
Value: 1990.34 	
Date: Nov 10
Value: 1973.87 	
Date: Nov 05
Value: 1935.17 	
Date: Oct 31
Value: 2904.02 	
Date: Oct 25
Value: 2901.57 	
Date: Oct 20
Value: 2899.64 	
Date: Oct 15
Value: 2897.72 	
Date: Oct 10
Value: 2895.21 	
Date: Oct 05
Value: 2885.85 	
Date: Sep 30
Value: 2844.35 	
Date: Sep 25
Value: 2835.05 	
Date: Sep 20
Value: 2827.75 	
Date: Sep 15
Value: 2817.57 	
Date: Sep 10
Value: 2805.58 	
Date: Sep 05
Value: 2783.54 	
Date: Aug 31
Value: 2780.15 	
Date: Aug 25
Value: 2774.97 	
Date: Aug 20
Value: 2769.67 	
Date: Aug 15
Value: 2747.07 	
Date: Aug 10
Value: 2744.57 	
Date: Aug 05
Value: 2742.15 	
Date: Jul 31
Value: 2739.2 	
Date: Jul 25
Value: 2735.94 	
Date: Jul 20
Value: 2729.1 	
Date: Jul 15
Value: 2722.36 	
Date: Jul 10
Value: 2719.68 	
Date: Jul 05
Value: 2717.04 	
Date: Jun 30
Value: 927.82 	
Date: Jun 25
Value: 917.77 	
Date: Jun 20
Value: 907.82 	
Date: Jun 15
Value: 894.43 	
Date: Jun 10
Value: 883.84 	
Date: Jun 05
Value: 870.97 	
Date: May 31
Value: 857.5 	
Date: May 25
Value: 842.6 	
Date: May 20
Value: 827.82 	
Date: May 15
Value: 813.64 	
Date: May 10
Value: 798.47 	
Date: May 05
Value: 783.31 	
Date: Apr 30
Value: 769.04 	
Date: Apr 25
Value: 754.81 	
Date: Apr 20
Value: 738.52 	
Date: Apr 15
Value: 719.97 	
Date: Apr 10
Value: 702.21 	
Date: Apr 05
Value: 685.92 	
Date: Mar 31
Value: 670.88 	
Date: Mar 25
Value: 650.2 	
Date: Mar 20
Value: 635.34 	
Date: Mar 15
Value: 619.46 	
Date: Mar 10
Value: 606.02 	
Date: Mar 05
Value: 589.28 	
Date: Feb 28
Value: 572.35 	
Date: Feb 25
Value: 564.6 	
Date: Feb 20
Value: 549.09 	
Date: Feb 15
Value: 537.6 	
Date: Feb 10
Value: 520.43 	
Date: Feb 05
Value: 506.59 	
Date: Jan 31
Value: 493.16 	
Date: Jan 25
Value: 473.81 	
Date: Jan 20
Value: 458.52 	
Date: Jan 15
Value: 446.68 	
Date: Jan 10
Value: 437.57 	
Date: Jan 05
Value: 422.17 	
Date: Dec 31
Value: 406.94 	
Date: Dec 25
Value: 385.47 	
Date: Dec 20
Value: 367.79 	
Date: Dec 15
Value: 348.82 	
Date: Dec 10
Value: 330.99 	
Date: Dec 05
Value: 312.33 	
Date: Nov 30
Value: 288.72 	
Date: Nov 25
Value: 273.19 	
Date: Nov 20
Value: 257.32 	
Date: Nov 15
Value: 237.05 	
Date: Nov 10
Value: 221.49 	
Date: Nov 05
Value: 205.55 	
Date: Oct 31
Value: 1146.08 	
Date: Oct 25
Value: 1132.01 	
Date: Oct 20
Value: 1118.93 	
Date: Oct 15
Value: 1108.79 	
Date: Oct 10
Value: 1093.65 	
Date: Oct 05
Value: 1079.95 	
Date: Sep 30
Value: 1069.07 	
Date: Sep 25
Value: 1061.8 	
Date: Sep 20
Value: 1055.25 	
Date: Sep 15
Value: 1049.17 	
Date: Sep 10
Value: 1042.97 	
Date: Sep 05
Value: 1037.29 	
Date: Aug 31
Value: 1029.52 	
Date: Aug 25
Value: 1017.93 	
Date: Aug 20
Value: 1009.88 	
Date: Aug 15
Value: 1002.8 	
Date: Aug 10
Value: 994.74 	
Date: Aug 05
Value: 982.25 	
Date: Jul 31
Value: 973.52 	
Date: Jul 25
Value: 963.27 	
Date: Jul 20
Value: 956.98 	
Date: Jul 15
Value: 951.01 	
Date: Jul 10
Value: 943.44 	
Date: Jul 05
Value: 936.29

	
Date: Jun 30
Value: 41.87 	
Date: Jun 25
Value: 31.77 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 6.51 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 9.44 	
Date: May 31
Value: 10.16 	
Date: May 25
Value: 11.35 	
Date: May 20
Value: 28.47 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 16.32 	
Date: May 05
Value: 18.52 	
Date: Apr 30
Value: 6.73 	
Date: Apr 25
Value: 48.67 	
Date: Apr 20
Value: 7.19 	
Date: Apr 15
Value: 10.23 	
Date: Apr 10
Value: 11.25 	
Date: Apr 05
Value: 11.92 	
Date: Mar 31
Value: 38.15 	
Date: Mar 25
Value: 30.55 	
Date: Mar 20
Value: 11.09 	
Date: Mar 15
Value: 16.52 	
Date: Mar 10
Value: 6.15 	
Date: Mar 05
Value: 9.8 	
Date: Feb 28
Value: 1.05 	
Date: Feb 25
Value: 1.48 	
Date: Feb 20
Value: 2.48 	
Date: Feb 15
Value: 1.59 	
Date: Feb 10
Value: 1.37 	
Date: Feb 05
Value: 3.73 	
Date: Jan 31
Value: 12.44 	
Date: Jan 25
Value: 1.64 	
Date: Jan 20
Value: 2.19 	
Date: Jan 15
Value: 17.04 	
Date: Jan 10
Value: 9.5 	
Date: Jan 05
Value: 10.7 	
Date: Dec 31
Value: 6.27 	
Date: Dec 25
Value: 67.5 	
Date: Dec 20
Value: 14 	
Date: Dec 15
Value: 21.47 	
Date: Dec 10
Value: 36.76 	
Date: Dec 05
Value: 34.17 	
Date: Nov 30
Value: 29.52 	
Date: Nov 25
Value: 26.85 	
Date: Nov 20
Value: 18.41 	
Date: Nov 15
Value: 3.49 	
Date: Nov 10
Value: 1.69 	
Date: Nov 05
Value: 1.23 	
Date: Oct 31
Value: 2.72 	
Date: Oct 25
Value: 2.11 	
Date: Oct 20
Value: 2.12 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 10.75 	
Date: Oct 05
Value: 44.23 	
Date: Sep 30
Value: 10.03 	
Date: Sep 25
Value: 7.64 	
Date: Sep 20
Value: 10.93 	
Date: Sep 15
Value: 14.8 	
Date: Sep 10
Value: 26.55 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.04 	
Date: Aug 25
Value: 7.16 	
Date: Aug 20
Value: 19 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 2.68 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 3.29 	
Date: Jul 25
Value: 7.57 	
Date: Jul 20
Value: 9.37 	
Date: Jul 15
Value: 2.78 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 41.87 	
Date: Jun 25
Value: 31.77 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 6.51 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 9.44 	
Date: May 31
Value: 10.16 	
Date: May 25
Value: 11.35 	
Date: May 20
Value: 28.47 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 16.32 	
Date: May 05
Value: 18.52 	
Date: Apr 30
Value: 6.73 	
Date: Apr 25
Value: 48.67 	
Date: Apr 20
Value: 26.58 	
Date: Apr 15
Value: 6.64 	
Date: Apr 10
Value: 5.9 	
Date: Apr 05
Value: 10.7 	
Date: Mar 31
Value: 21.33 	
Date: Mar 25
Value: 14.72 	
Date: Mar 20
Value: 9.9 	
Date: Mar 15
Value: 31.53 	
Date: Mar 10
Value: 13.9 	
Date: Mar 05
Value: 28.91 	
Date: Feb 28
Value: 11.2 	
Date: Feb 25
Value: 12.75 	
Date: Feb 20
Value: 1.52 	
Date: Feb 15
Value: 8.18 	
Date: Feb 10
Value: 14 	
Date: Feb 05
Value: 2.53 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 5.88 	
Date: Jan 20
Value: 28.59 	
Date: Jan 15
Value: 3.65 	
Date: Jan 10
Value: 14.73 	
Date: Jan 05
Value: 13.42 	
Date: Dec 31
Value: 4.09 	
Date: Dec 25
Value: 9.92 	
Date: Dec 20
Value: 4.38 	
Date: Dec 15
Value: 46.18 	
Date: Dec 10
Value: 7.73 	
Date: Dec 05
Value: 12.3 	
Date: Nov 30
Value: 62.52 	
Date: Nov 25
Value: 33.71 	
Date: Nov 20
Value: 21.7 	
Date: Nov 15
Value: 16.64 	
Date: Nov 10
Value: 44.25 	
Date: Nov 05
Value: 56.84 	
Date: Oct 31
Value: 2.72 	
Date: Oct 25
Value: 2.11 	
Date: Oct 20
Value: 2.12 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 10.75 	
Date: Oct 05
Value: 44.23 	
Date: Sep 30
Value: 10.03 	
Date: Sep 25
Value: 7.64 	
Date: Sep 20
Value: 10.93 	
Date: Sep 15
Value: 14.8 	
Date: Sep 10
Value: 26.55 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.04 	
Date: Aug 25
Value: 7.16 	
Date: Aug 20
Value: 19 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 2.68 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 3.29 	
Date: Jul 25
Value: 7.57 	
Date: Jul 20
Value: 9.37 	
Date: Jul 15
Value: 2.78 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 8.92 	
Date: Jun 25
Value: 9.77 	
Date: Jun 20
Value: 13.04 	
Date: Jun 15
Value: 10.05 	
Date: Jun 10
Value: 12 	
Date: Jun 05
Value: 12.7 	
Date: May 31
Value: 15.17 	
Date: May 25
Value: 14.95 	
Date: May 20
Value: 14 	
Date: May 15
Value: 14.9 	
Date: May 10
Value: 14.28 	
Date: May 05
Value: 13.78 	
Date: Apr 30
Value: 15.86 	
Date: Apr 25
Value: 17.38 	
Date: Apr 20
Value: 20.4 	
Date: Apr 15
Value: 18.72 	
Date: Apr 10
Value: 16.98 	
Date: Apr 05
Value: 16.4 	
Date: Mar 31
Value: 22.64 	
Date: Mar 25
Value: 16.22 	
Date: Mar 20
Value: 17.31 	
Date: Mar 15
Value: 15.13 	
Date: Mar 10
Value: 18.64 	
Date: Mar 05
Value: 19.24 	
Date: Feb 28
Value: 8.92 	
Date: Feb 25
Value: 17.36 	
Date: Feb 20
Value: 12.58 	
Date: Feb 15
Value: 19.33 	
Date: Feb 10
Value: 15.71 	
Date: Feb 05
Value: 14.48 	
Date: Jan 31
Value: 19.27 	
Date: Jan 25
Value: 15.02 	
Date: Jan 20
Value: 11.25 	
Date: Jan 15
Value: 8.84 	
Date: Jan 10
Value: 16.01 	
Date: Jan 05
Value: 16.46 	
Date: Dec 31
Value: 24.51 	
Date: Dec 25
Value: 19.98 	
Date: Dec 20
Value: 22.1 	
Date: Dec 15
Value: 21.16 	
Date: Dec 10
Value: 20.94 	
Date: Dec 05
Value: 25.69 	
Date: Nov 30
Value: 18.65 	
Date: Nov 25
Value: 17.72 	
Date: Nov 20
Value: 22.79 	
Date: Nov 15
Value: 18.27 	
Date: Nov 10
Value: 18.53 	
Date: Nov 05
Value: 12.48 	
Date: Oct 31
Value: 15.41 	
Date: Oct 25
Value: 13.5 	
Date: Oct 20
Value: 11.42 	
Date: Oct 15
Value: 16.73 	
Date: Oct 10
Value: 15.18 	
Date: Oct 05
Value: 12.43 	
Date: Sep 30
Value: 8.23 	
Date: Sep 25
Value: 7.69 	
Date: Sep 20
Value: 7.39 	
Date: Sep 15
Value: 7.7 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 8.57 	
Date: Aug 31
Value: 11.38 	
Date: Aug 25
Value: 7.9 	
Date: Aug 20
Value: 7.08 	
Date: Aug 15
Value: 7.58 	
Date: Aug 10
Value: 11.86 	
Date: Aug 05
Value: 8.43 	
Date: Jul 31
Value: 10.4 	
Date: Jul 25
Value: 6.08 	
Date: Jul 20
Value: 5.86 	
Date: Jul 15
Value: 7.7 	
Date: Jul 10
Value: 6.64 	
Date: Jul 05
Value: 8.21 	
Date: Jun 30
Value: 41.87 	
Date: Jun 25
Value: 31.77 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 6.51 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 9.44 	
Date: May 31
Value: 10.16 	
Date: May 25
Value: 11.35 	
Date: May 20
Value: 28.47 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 16.32 	
Date: May 05
Value: 18.52 	
Date: Apr 30
Value: 6.73 	
Date: Apr 25
Value: 48.67 	
Date: Apr 20
Value: 7.19 	
Date: Apr 15
Value: 10.23 	
Date: Apr 10
Value: 11.25 	
Date: Apr 05
Value: 11.92 	
Date: Mar 31
Value: 38.15 	
Date: Mar 25
Value: 30.55 	
Date: Mar 20
Value: 11.09 	
Date: Mar 15
Value: 16.52 	
Date: Mar 10
Value: 6.15 	
Date: Mar 05
Value: 9.8 	
Date: Feb 28
Value: 1.05 	
Date: Feb 25
Value: 1.48 	
Date: Feb 20
Value: 2.48 	
Date: Feb 15
Value: 1.59 	
Date: Feb 10
Value: 1.37 	
Date: Feb 05
Value: 3.73 	
Date: Jan 31
Value: 12.44 	
Date: Jan 25
Value: 1.64 	
Date: Jan 20
Value: 2.19 	
Date: Jan 15
Value: 17.04 	
Date: Jan 10
Value: 9.5 	
Date: Jan 05
Value: 10.7 	
Date: Dec 31
Value: 6.27 	
Date: Dec 25
Value: 67.5 	
Date: Dec 20
Value: 14 	
Date: Dec 15
Value: 21.47 	
Date: Dec 10
Value: 36.76 	
Date: Dec 05
Value: 34.17 	
Date: Nov 30
Value: 29.52 	
Date: Nov 25
Value: 26.85 	
Date: Nov 20
Value: 18.41 	
Date: Nov 15
Value: 3.49 	
Date: Nov 10
Value: 1.69 	
Date: Nov 05
Value: 1.23 	
Date: Oct 31
Value: 2.72 	
Date: Oct 25
Value: 2.11 	
Date: Oct 20
Value: 2.12 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 10.75 	
Date: Oct 05
Value: 44.23 	
Date: Sep 30
Value: 10.03 	
Date: Sep 25
Value: 7.64 	
Date: Sep 20
Value: 10.93 	
Date: Sep 15
Value: 14.8 	
Date: Sep 10
Value: 26.55 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.04 	
Date: Aug 25
Value: 7.16 	
Date: Aug 20
Value: 19 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 2.68 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 3.29 	
Date: Jul 25
Value: 7.57 	
Date: Jul 20
Value: 9.37 	
Date: Jul 15
Value: 2.78 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 41.87 	
Date: Jun 25
Value: 31.77 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 6.51 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 9.44 	
Date: May 31
Value: 10.16 	
Date: May 25
Value: 11.35 	
Date: May 20
Value: 28.47 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 16.32 	
Date: May 05
Value: 18.52 	
Date: Apr 30
Value: 6.73 	
Date: Apr 25
Value: 48.67 	
Date: Apr 20
Value: 26.58 	
Date: Apr 15
Value: 6.64 	
Date: Apr 10
Value: 5.9 	
Date: Apr 05
Value: 10.7 	
Date: Mar 31
Value: 21.33 	
Date: Mar 25
Value: 14.72 	
Date: Mar 20
Value: 9.9 	
Date: Mar 15
Value: 31.53 	
Date: Mar 10
Value: 13.9 	
Date: Mar 05
Value: 28.91 	
Date: Feb 28
Value: 11.2 	
Date: Feb 25
Value: 12.75 	
Date: Feb 20
Value: 1.52 	
Date: Feb 15
Value: 8.18 	
Date: Feb 10
Value: 14 	
Date: Feb 05
Value: 2.53 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 5.88 	
Date: Jan 20
Value: 28.59 	
Date: Jan 15
Value: 3.65 	
Date: Jan 10
Value: 14.73 	
Date: Jan 05
Value: 13.42 	
Date: Dec 31
Value: 4.09 	
Date: Dec 25
Value: 9.92 	
Date: Dec 20
Value: 4.38 	
Date: Dec 15
Value: 46.18 	
Date: Dec 10
Value: 7.73 	
Date: Dec 05
Value: 12.3 	
Date: Nov 30
Value: 62.52 	
Date: Nov 25
Value: 33.71 	
Date: Nov 20
Value: 21.7 	
Date: Nov 15
Value: 16.64 	
Date: Nov 10
Value: 44.25 	
Date: Nov 05
Value: 56.84 	
Date: Oct 31
Value: 2.72 	
Date: Oct 25
Value: 2.11 	
Date: Oct 20
Value: 2.12 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 10.75 	
Date: Oct 05
Value: 44.23 	
Date: Sep 30
Value: 10.03 	
Date: Sep 25
Value: 7.64 	
Date: Sep 20
Value: 10.93 	
Date: Sep 15
Value: 14.8 	
Date: Sep 10
Value: 26.55 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.04 	
Date: Aug 25
Value: 7.16 	
Date: Aug 20
Value: 19 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 2.68 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 3.29 	
Date: Jul 25
Value: 7.57 	
Date: Jul 20
Value: 9.37 	
Date: Jul 15
Value: 2.78 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 8.92 	
Date: Jun 25
Value: 9.77 	
Date: Jun 20
Value: 13.04 	
Date: Jun 15
Value: 10.05 	
Date: Jun 10
Value: 12 	
Date: Jun 05
Value: 12.7 	
Date: May 31
Value: 15.17 	
Date: May 25
Value: 14.95 	
Date: May 20
Value: 14 	
Date: May 15
Value: 14.9 	
Date: May 10
Value: 14.28 	
Date: May 05
Value: 13.78 	
Date: Apr 30
Value: 15.86 	
Date: Apr 25
Value: 17.38 	
Date: Apr 20
Value: 20.4 	
Date: Apr 15
Value: 18.72 	
Date: Apr 10
Value: 16.98 	
Date: Apr 05
Value: 16.4 	
Date: Mar 31
Value: 22.64 	
Date: Mar 25
Value: 16.22 	
Date: Mar 20
Value: 17.31 	
Date: Mar 15
Value: 15.13 	
Date: Mar 10
Value: 18.64 	
Date: Mar 05
Value: 19.24 	
Date: Feb 28
Value: 8.92 	
Date: Feb 25
Value: 17.36 	
Date: Feb 20
Value: 12.58 	
Date: Feb 15
Value: 19.33 	
Date: Feb 10
Value: 15.71 	
Date: Feb 05
Value: 14.48 	
Date: Jan 31
Value: 19.27 	
Date: Jan 25
Value: 15.02 	
Date: Jan 20
Value: 11.25 	
Date: Jan 15
Value: 8.84 	
Date: Jan 10
Value: 16.01 	
Date: Jan 05
Value: 16.46 	
Date: Dec 31
Value: 24.51 	
Date: Dec 25
Value: 19.98 	
Date: Dec 20
Value: 22.1 	
Date: Dec 15
Value: 21.16 	
Date: Dec 10
Value: 20.94 	
Date: Dec 05
Value: 25.69 	
Date: Nov 30
Value: 18.65 	
Date: Nov 25
Value: 17.72 	
Date: Nov 20
Value: 22.79 	
Date: Nov 15
Value: 18.27 	
Date: Nov 10
Value: 18.53 	
Date: Nov 05
Value: 12.48 	
Date: Oct 31
Value: 15.41 	
Date: Oct 25
Value: 13.5 	
Date: Oct 20
Value: 11.42 	
Date: Oct 15
Value: 16.73 	
Date: Oct 10
Value: 15.18 	
Date: Oct 05
Value: 12.43 	
Date: Sep 30
Value: 8.23 	
Date: Sep 25
Value: 7.69 	
Date: Sep 20
Value: 7.39 	
Date: Sep 15
Value: 7.7 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 8.57 	
Date: Aug 31
Value: 11.38 	
Date: Aug 25
Value: 7.9 	
Date: Aug 20
Value: 7.08 	
Date: Aug 15
Value: 7.58 	
Date: Aug 10
Value: 11.86 	
Date: Aug 05
Value: 8.43 	
Date: Jul 31
Value: 10.4 	
Date: Jul 25
Value: 6.08 	
Date: Jul 20
Value: 5.86 	
Date: Jul 15
Value: 7.7 	
Date: Jul 10
Value: 6.64 	
Date: Jul 05
Value: 8.21
	
Date: Jun 30
Value: 1997.94 	
Date: Jun 25
Value: 1956.07 	
Date: Jun 20
Value: 1924.29 	
Date: Jun 15
Value: 1921.03 	
Date: Jun 10
Value: 1914.51 	
Date: Jun 05
Value: 1910.94 	
Date: May 31
Value: 1901.5 	
Date: May 25
Value: 1891.33 	
Date: May 20
Value: 1879.98 	
Date: May 15
Value: 1851.5 	
Date: May 10
Value: 1839.67 	
Date: May 05
Value: 1823.34 	
Date: Apr 30
Value: 1804.81 	
Date: Apr 25
Value: 1798.07 	
Date: Apr 20
Value: 2688.63 	
Date: Apr 15
Value: 2681.44 	
Date: Apr 10
Value: 2671.2 	
Date: Apr 05
Value: 2659.94 	
Date: Mar 31
Value: 2648.02 	
Date: Mar 25
Value: 2609.86 	
Date: Mar 20
Value: 2579.31 	
Date: Mar 15
Value: 2568.21 	
Date: Mar 10
Value: 2551.68 	
Date: Mar 05
Value: 2545.53 	
Date: Feb 28
Value: 2535.72 	
Date: Feb 25
Value: 2534.66 	
Date: Feb 20
Value: 2533.18 	
Date: Feb 15
Value: 2530.7 	
Date: Feb 10
Value: 2529.11 	
Date: Feb 05
Value: 2527.73 	
Date: Jan 31
Value: 2524 	
Date: Jan 25
Value: 2511.55 	
Date: Jan 20
Value: 2509.9 	
Date: Jan 15
Value: 2507.7 	
Date: Jan 10
Value: 2490.66 	
Date: Jan 05
Value: 2481.15 	
Date: Dec 31
Value: 2470.45 	
Date: Dec 25
Value: 2464.17 	
Date: Dec 20
Value: 2396.66 	
Date: Dec 15
Value: 2382.65 	
Date: Dec 10
Value: 2361.18 	
Date: Dec 05
Value: 2324.42 	
Date: Nov 30
Value: 2290.25 	
Date: Nov 25
Value: 2260.72 	
Date: Nov 20
Value: 2233.86 	
Date: Nov 15
Value: 2215.45 	
Date: Nov 10
Value: 2211.96 	
Date: Nov 05
Value: 2210.27 	
Date: Oct 31
Value: 2209.03 	
Date: Oct 25
Value: 2206.3 	
Date: Oct 20
Value: 2204.18 	
Date: Oct 15
Value: 2202.06 	
Date: Oct 10
Value: 2199.53 	
Date: Oct 05
Value: 2188.78 	
Date: Sep 30
Value: 2144.54 	
Date: Sep 25
Value: 2134.5 	
Date: Sep 20
Value: 2126.86 	
Date: Sep 15
Value: 2115.93 	
Date: Sep 10
Value: 2101.13 	
Date: Sep 05
Value: 2074.57 	
Date: Aug 31
Value: 2071.18 	
Date: Aug 25
Value: 2066.13 	
Date: Aug 20
Value: 2058.96 	
Date: Aug 15
Value: 2039.96 	
Date: Aug 10
Value: 2037.54 	
Date: Aug 05
Value: 2034.86 	
Date: Jul 31
Value: 2031.97 	
Date: Jul 25
Value: 2028.68 	
Date: Jul 20
Value: 2021.11 	
Date: Jul 15
Value: 2011.73 	
Date: Jul 10
Value: 2008.95 	
Date: Jul 05
Value: 2006.23 	
Date: Jun 30
Value: 2836.74 	
Date: Jun 25
Value: 2794.86 	
Date: Jun 20
Value: 2763.08 	
Date: Jun 15
Value: 2759.82 	
Date: Jun 10
Value: 2753.3 	
Date: Jun 05
Value: 2749.73 	
Date: May 31
Value: 2740.29 	
Date: May 25
Value: 2730.13 	
Date: May 20
Value: 2718.77 	
Date: May 15
Value: 2690.3 	
Date: May 10
Value: 2678.46 	
Date: May 05
Value: 2662.13 	
Date: Apr 30
Value: 2643.61 	
Date: Apr 25
Value: 2636.87 	
Date: Apr 20
Value: 2588.2 	
Date: Apr 15
Value: 2561.61 	
Date: Apr 10
Value: 2554.97 	
Date: Apr 05
Value: 2549.06 	
Date: Mar 31
Value: 2538.35 	
Date: Mar 25
Value: 2517.02 	
Date: Mar 20
Value: 2502.29 	
Date: Mar 15
Value: 2492.39 	
Date: Mar 10
Value: 2460.86 	
Date: Mar 05
Value: 2446.95 	
Date: Feb 28
Value: 2418.03 	
Date: Feb 25
Value: 2406.82 	
Date: Feb 20
Value: 2394.06 	
Date: Feb 15
Value: 2392.53 	
Date: Feb 10
Value: 2384.35 	
Date: Feb 05
Value: 2370.35 	
Date: Jan 31
Value: 2367.81 	
Date: Jan 25
Value: 2366.6 	
Date: Jan 20
Value: 2360.71 	
Date: Jan 15
Value: 2332.11 	
Date: Jan 10
Value: 2328.45 	
Date: Jan 05
Value: 2313.72 	
Date: Dec 31
Value: 2300.3 	
Date: Dec 25
Value: 2296.2 	
Date: Dec 20
Value: 2286.27 	
Date: Dec 15
Value: 2281.88 	
Date: Dec 10
Value: 2235.7 	
Date: Dec 05
Value: 2227.97 	
Date: Nov 30
Value: 2215.66 	
Date: Nov 25
Value: 2153.13 	
Date: Nov 20
Value: 2119.42 	
Date: Nov 15
Value: 2097.72 	
Date: Nov 10
Value: 2081.07 	
Date: Nov 05
Value: 2036.82 	
Date: Oct 31
Value: 3047.82 	
Date: Oct 25
Value: 3045.09 	
Date: Oct 20
Value: 3042.98 	
Date: Oct 15
Value: 3040.86 	
Date: Oct 10
Value: 3038.32 	
Date: Oct 05
Value: 3027.57 	
Date: Sep 30
Value: 2983.33 	
Date: Sep 25
Value: 2973.3 	
Date: Sep 20
Value: 2965.65 	
Date: Sep 15
Value: 2954.72 	
Date: Sep 10
Value: 2939.92 	
Date: Sep 05
Value: 2913.37 	
Date: Aug 31
Value: 2909.97 	
Date: Aug 25
Value: 2904.93 	
Date: Aug 20
Value: 2897.76 	
Date: Aug 15
Value: 2878.75 	
Date: Aug 10
Value: 2876.33 	
Date: Aug 05
Value: 2873.65 	
Date: Jul 31
Value: 2870.77 	
Date: Jul 25
Value: 2867.48 	
Date: Jul 20
Value: 2859.9 	
Date: Jul 15
Value: 2850.53 	
Date: Jul 10
Value: 2847.74 	
Date: Jul 05
Value: 2845.03 	
Date: Jun 30
Value: 994.36 	
Date: Jun 25
Value: 985.44 	
Date: Jun 20
Value: 975.66 	
Date: Jun 15
Value: 962.61 	
Date: Jun 10
Value: 952.55 	
Date: Jun 05
Value: 940.55 	
Date: May 31
Value: 927.85 	
Date: May 25
Value: 912.67 	
Date: May 20
Value: 897.71 	
Date: May 15
Value: 883.71 	
Date: May 10
Value: 868.8 	
Date: May 05
Value: 854.51 	
Date: Apr 30
Value: 840.73 	
Date: Apr 25
Value: 824.87 	
Date: Apr 20
Value: 807.49 	
Date: Apr 15
Value: 787.08 	
Date: Apr 10
Value: 768.35 	
Date: Apr 05
Value: 751.37 	
Date: Mar 31
Value: 734.96 	
Date: Mar 25
Value: 712.31 	
Date: Mar 20
Value: 696.08 	
Date: Mar 15
Value: 678.76 	
Date: Mar 10
Value: 663.62 	
Date: Mar 05
Value: 644.98 	
Date: Feb 28
Value: 625.74 	
Date: Feb 25
Value: 616.82 	
Date: Feb 20
Value: 599.45 	
Date: Feb 15
Value: 586.87 	
Date: Feb 10
Value: 567.53 	
Date: Feb 05
Value: 551.81 	
Date: Jan 31
Value: 537.33 	
Date: Jan 25
Value: 518.06 	
Date: Jan 20
Value: 503.04 	
Date: Jan 15
Value: 491.78 	
Date: Jan 10
Value: 482.94 	
Date: Jan 05
Value: 466.92 	
Date: Dec 31
Value: 450.45 	
Date: Dec 25
Value: 425.94 	
Date: Dec 20
Value: 405.96 	
Date: Dec 15
Value: 383.86 	
Date: Dec 10
Value: 362.69 	
Date: Dec 05
Value: 341.74 	
Date: Nov 30
Value: 316.05 	
Date: Nov 25
Value: 297.39 	
Date: Nov 20
Value: 279.66 	
Date: Nov 15
Value: 256.87 	
Date: Nov 10
Value: 238.59 	
Date: Nov 05
Value: 220.06 	
Date: Oct 31
Value: 1224.51 	
Date: Oct 25
Value: 1209.09 	
Date: Oct 20
Value: 1195.59 	
Date: Oct 15
Value: 1184.16 	
Date: Oct 10
Value: 1167.43 	
Date: Oct 05
Value: 1152.24 	
Date: Sep 30
Value: 1139.8 	
Date: Sep 25
Value: 1131.57 	
Date: Sep 20
Value: 1123.87 	
Date: Sep 15
Value: 1116.48 	
Date: Sep 10
Value: 1108.77 	
Date: Sep 05
Value: 1102.13 	
Date: Aug 31
Value: 1093.56 	
Date: Aug 25
Value: 1082.17 	
Date: Aug 20
Value: 1074.26 	
Date: Aug 15
Value: 1067.18 	
Date: Aug 10
Value: 1059.6 	
Date: Aug 05
Value: 1047.73 	
Date: Jul 31
Value: 1039.29 	
Date: Jul 25
Value: 1028.88 	
Date: Jul 20
Value: 1022.79 	
Date: Jul 15
Value: 1016.93 	
Date: Jul 10
Value: 1009.22 	
Date: Jul 05
Value: 1002.58 	
Date: Jun 30
Value: 1997.94 	
Date: Jun 25
Value: 1956.07 	
Date: Jun 20
Value: 1924.29 	
Date: Jun 15
Value: 1921.03 	
Date: Jun 10
Value: 1914.51 	
Date: Jun 05
Value: 1910.94 	
Date: May 31
Value: 1901.5 	
Date: May 25
Value: 1891.33 	
Date: May 20
Value: 1879.98 	
Date: May 15
Value: 1851.5 	
Date: May 10
Value: 1839.67 	
Date: May 05
Value: 1823.34 	
Date: Apr 30
Value: 1804.81 	
Date: Apr 25
Value: 1798.07 	
Date: Apr 20
Value: 2688.63 	
Date: Apr 15
Value: 2681.44 	
Date: Apr 10
Value: 2671.2 	
Date: Apr 05
Value: 2659.94 	
Date: Mar 31
Value: 2648.02 	
Date: Mar 25
Value: 2609.86 	
Date: Mar 20
Value: 2579.31 	
Date: Mar 15
Value: 2568.21 	
Date: Mar 10
Value: 2551.68 	
Date: Mar 05
Value: 2545.53 	
Date: Feb 28
Value: 2535.72 	
Date: Feb 25
Value: 2534.66 	
Date: Feb 20
Value: 2533.18 	
Date: Feb 15
Value: 2530.7 	
Date: Feb 10
Value: 2529.11 	
Date: Feb 05
Value: 2527.73 	
Date: Jan 31
Value: 2524 	
Date: Jan 25
Value: 2511.55 	
Date: Jan 20
Value: 2509.9 	
Date: Jan 15
Value: 2507.7 	
Date: Jan 10
Value: 2490.66 	
Date: Jan 05
Value: 2481.15 	
Date: Dec 31
Value: 2470.45 	
Date: Dec 25
Value: 2464.17 	
Date: Dec 20
Value: 2396.66 	
Date: Dec 15
Value: 2382.65 	
Date: Dec 10
Value: 2361.18 	
Date: Dec 05
Value: 2324.42 	
Date: Nov 30
Value: 2290.25 	
Date: Nov 25
Value: 2260.72 	
Date: Nov 20
Value: 2233.86 	
Date: Nov 15
Value: 2215.45 	
Date: Nov 10
Value: 2211.96 	
Date: Nov 05
Value: 2210.27 	
Date: Oct 31
Value: 2209.03 	
Date: Oct 25
Value: 2206.3 	
Date: Oct 20
Value: 2204.18 	
Date: Oct 15
Value: 2202.06 	
Date: Oct 10
Value: 2199.53 	
Date: Oct 05
Value: 2188.78 	
Date: Sep 30
Value: 2144.54 	
Date: Sep 25
Value: 2134.5 	
Date: Sep 20
Value: 2126.86 	
Date: Sep 15
Value: 2115.93 	
Date: Sep 10
Value: 2101.13 	
Date: Sep 05
Value: 2074.57 	
Date: Aug 31
Value: 2071.18 	
Date: Aug 25
Value: 2066.13 	
Date: Aug 20
Value: 2058.96 	
Date: Aug 15
Value: 2039.96 	
Date: Aug 10
Value: 2037.54 	
Date: Aug 05
Value: 2034.86 	
Date: Jul 31
Value: 2031.97 	
Date: Jul 25
Value: 2028.68 	
Date: Jul 20
Value: 2021.11 	
Date: Jul 15
Value: 2011.73 	
Date: Jul 10
Value: 2008.95 	
Date: Jul 05
Value: 2006.23 	
Date: Jun 30
Value: 2836.74 	
Date: Jun 25
Value: 2794.86 	
Date: Jun 20
Value: 2763.08 	
Date: Jun 15
Value: 2759.82 	
Date: Jun 10
Value: 2753.3 	
Date: Jun 05
Value: 2749.73 	
Date: May 31
Value: 2740.29 	
Date: May 25
Value: 2730.13 	
Date: May 20
Value: 2718.77 	
Date: May 15
Value: 2690.3 	
Date: May 10
Value: 2678.46 	
Date: May 05
Value: 2662.13 	
Date: Apr 30
Value: 2643.61 	
Date: Apr 25
Value: 2636.87 	
Date: Apr 20
Value: 2588.2 	
Date: Apr 15
Value: 2561.61 	
Date: Apr 10
Value: 2554.97 	
Date: Apr 05
Value: 2549.06 	
Date: Mar 31
Value: 2538.35 	
Date: Mar 25
Value: 2517.02 	
Date: Mar 20
Value: 2502.29 	
Date: Mar 15
Value: 2492.39 	
Date: Mar 10
Value: 2460.86 	
Date: Mar 05
Value: 2446.95 	
Date: Feb 28
Value: 2418.03 	
Date: Feb 25
Value: 2406.82 	
Date: Feb 20
Value: 2394.06 	
Date: Feb 15
Value: 2392.53 	
Date: Feb 10
Value: 2384.35 	
Date: Feb 05
Value: 2370.35 	
Date: Jan 31
Value: 2367.81 	
Date: Jan 25
Value: 2366.6 	
Date: Jan 20
Value: 2360.71 	
Date: Jan 15
Value: 2332.11 	
Date: Jan 10
Value: 2328.45 	
Date: Jan 05
Value: 2313.72 	
Date: Dec 31
Value: 2300.3 	
Date: Dec 25
Value: 2296.2 	
Date: Dec 20
Value: 2286.27 	
Date: Dec 15
Value: 2281.88 	
Date: Dec 10
Value: 2235.7 	
Date: Dec 05
Value: 2227.97 	
Date: Nov 30
Value: 2215.66 	
Date: Nov 25
Value: 2153.13 	
Date: Nov 20
Value: 2119.42 	
Date: Nov 15
Value: 2097.72 	
Date: Nov 10
Value: 2081.07 	
Date: Nov 05
Value: 2036.82 	
Date: Oct 31
Value: 3047.82 	
Date: Oct 25
Value: 3045.09 	
Date: Oct 20
Value: 3042.98 	
Date: Oct 15
Value: 3040.86 	
Date: Oct 10
Value: 3038.32 	
Date: Oct 05
Value: 3027.57 	
Date: Sep 30
Value: 2983.33 	
Date: Sep 25
Value: 2973.3 	
Date: Sep 20
Value: 2965.65 	
Date: Sep 15
Value: 2954.72 	
Date: Sep 10
Value: 2939.92 	
Date: Sep 05
Value: 2913.37 	
Date: Aug 31
Value: 2909.97 	
Date: Aug 25
Value: 2904.93 	
Date: Aug 20
Value: 2897.76 	
Date: Aug 15
Value: 2878.75 	
Date: Aug 10
Value: 2876.33 	
Date: Aug 05
Value: 2873.65 	
Date: Jul 31
Value: 2870.77 	
Date: Jul 25
Value: 2867.48 	
Date: Jul 20
Value: 2859.9 	
Date: Jul 15
Value: 2850.53 	
Date: Jul 10
Value: 2847.74 	
Date: Jul 05
Value: 2845.03 	
Date: Jun 30
Value: 994.36 	
Date: Jun 25
Value: 985.44 	
Date: Jun 20
Value: 975.66 	
Date: Jun 15
Value: 962.61 	
Date: Jun 10
Value: 952.55 	
Date: Jun 05
Value: 940.55 	
Date: May 31
Value: 927.85 	
Date: May 25
Value: 912.67 	
Date: May 20
Value: 897.71 	
Date: May 15
Value: 883.71 	
Date: May 10
Value: 868.8 	
Date: May 05
Value: 854.51 	
Date: Apr 30
Value: 840.73 	
Date: Apr 25
Value: 824.87 	
Date: Apr 20
Value: 807.49 	
Date: Apr 15
Value: 787.08 	
Date: Apr 10
Value: 768.35 	
Date: Apr 05
Value: 751.37 	
Date: Mar 31
Value: 734.96 	
Date: Mar 25
Value: 712.31 	
Date: Mar 20
Value: 696.08 	
Date: Mar 15
Value: 678.76 	
Date: Mar 10
Value: 663.62 	
Date: Mar 05
Value: 644.98 	
Date: Feb 28
Value: 625.74 	
Date: Feb 25
Value: 616.82 	
Date: Feb 20
Value: 599.45 	
Date: Feb 15
Value: 586.87 	
Date: Feb 10
Value: 567.53 	
Date: Feb 05
Value: 551.81 	
Date: Jan 31
Value: 537.33 	
Date: Jan 25
Value: 518.06 	
Date: Jan 20
Value: 503.04 	
Date: Jan 15
Value: 491.78 	
Date: Jan 10
Value: 482.94 	
Date: Jan 05
Value: 466.92 	
Date: Dec 31
Value: 450.45 	
Date: Dec 25
Value: 425.94 	
Date: Dec 20
Value: 405.96 	
Date: Dec 15
Value: 383.86 	
Date: Dec 10
Value: 362.69 	
Date: Dec 05
Value: 341.74 	
Date: Nov 30
Value: 316.05 	
Date: Nov 25
Value: 297.39 	
Date: Nov 20
Value: 279.66 	
Date: Nov 15
Value: 256.87 	
Date: Nov 10
Value: 238.59 	
Date: Nov 05
Value: 220.06 	
Date: Oct 31
Value: 1224.51 	
Date: Oct 25
Value: 1209.09 	
Date: Oct 20
Value: 1195.59 	
Date: Oct 15
Value: 1184.16 	
Date: Oct 10
Value: 1167.43 	
Date: Oct 05
Value: 1152.24 	
Date: Sep 30
Value: 1139.8 	
Date: Sep 25
Value: 1131.57 	
Date: Sep 20
Value: 1123.87 	
Date: Sep 15
Value: 1116.48 	
Date: Sep 10
Value: 1108.77 	
Date: Sep 05
Value: 1102.13 	
Date: Aug 31
Value: 1093.56 	
Date: Aug 25
Value: 1082.17 	
Date: Aug 20
Value: 1074.26 	
Date: Aug 15
Value: 1067.18 	
Date: Aug 10
Value: 1059.6 	
Date: Aug 05
Value: 1047.73 	
Date: Jul 31
Value: 1039.29 	
Date: Jul 25
Value: 1028.88 	
Date: Jul 20
Value: 1022.79 	
Date: Jul 15
Value: 1016.93 	
Date: Jul 10
Value: 1009.22 	
Date: Jul 05
Value: 1002.58

	
Date: Jun 30
Value: 18.89 	
Date: Jun 25
Value: 27.53 	
Date: Jun 20
Value: 2.9 	
Date: Jun 15
Value: 10.5 	
Date: Jun 10
Value: 5.98 	
Date: Jun 05
Value: 9.4 	
Date: May 31
Value: 8.59 	
Date: May 25
Value: 4.58 	
Date: May 20
Value: 23.41 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 5.69 	
Date: May 05
Value: 18.62 	
Date: Apr 30
Value: 3.21 	
Date: Apr 25
Value: 30.27 	
Date: Apr 20
Value: 2.89 	
Date: Apr 15
Value: 3.41 	
Date: Apr 10
Value: 3.52 	
Date: Apr 05
Value: 9.49 	
Date: Mar 31
Value: 43.41 	
Date: Mar 25
Value: 14.53 	
Date: Mar 20
Value: 2.94 	
Date: Mar 15
Value: 5.81 	
Date: Mar 10
Value: 1.56 	
Date: Mar 05
Value: 3.18 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 0.69 	
Date: Feb 10
Value: 0.61 	
Date: Feb 05
Value: 0.73 	
Date: Jan 31
Value: 5.55 	
Date: Jan 25
Value: 0.81 	
Date: Jan 20
Value: 1.67 	
Date: Jan 15
Value: 15.84 	
Date: Jan 10
Value: 2.08 	
Date: Jan 05
Value: 4.65 	
Date: Dec 31
Value: 6.78 	
Date: Dec 25
Value: 42.73 	
Date: Dec 20
Value: 4.14 	
Date: Dec 15
Value: 3.56 	
Date: Dec 10
Value: 43.23 	
Date: Dec 05
Value: 24.03 	
Date: Nov 30
Value: 20.67 	
Date: Nov 25
Value: 13.04 	
Date: Nov 20
Value: 16.05 	
Date: Nov 15
Value: 10.25 	
Date: Nov 10
Value: 2.46 	
Date: Nov 05
Value: 2.21 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 1.68 	
Date: Oct 10
Value: 2.25 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 3.01 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 6.52 	
Date: Sep 10
Value: 6.93 	
Date: Sep 05
Value: 2.19 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 9.11 	
Date: Aug 20
Value: 24.53 	
Date: Aug 15
Value: 1.76 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.09 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 5.45 	
Date: Jul 20
Value: 2.17 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.78 	
Date: Jul 05
Value: 11.51 	
Date: Jun 30
Value: 18.89 	
Date: Jun 25
Value: 27.53 	
Date: Jun 20
Value: 2.9 	
Date: Jun 15
Value: 10.5 	
Date: Jun 10
Value: 5.98 	
Date: Jun 05
Value: 9.4 	
Date: May 31
Value: 8.59 	
Date: May 25
Value: 4.58 	
Date: May 20
Value: 23.41 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 5.69 	
Date: May 05
Value: 18.62 	
Date: Apr 30
Value: 3.21 	
Date: Apr 25
Value: 30.27 	
Date: Apr 20
Value: 18.06 	
Date: Apr 15
Value: 2.2 	
Date: Apr 10
Value: 2.18 	
Date: Apr 05
Value: 2.27 	
Date: Mar 31
Value: 9.12 	
Date: Mar 25
Value: 3.66 	
Date: Mar 20
Value: 2.73 	
Date: Mar 15
Value: 14.23 	
Date: Mar 10
Value: 13.35 	
Date: Mar 05
Value: 30.51 	
Date: Feb 28
Value: 5.09 	
Date: Feb 25
Value: 5.63 	
Date: Feb 20
Value: 0.63 	
Date: Feb 15
Value: 17.93 	
Date: Feb 10
Value: 4.91 	
Date: Feb 05
Value: 1.29 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 0.99 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 2.18 	
Date: Jan 10
Value: 27.56 	
Date: Jan 05
Value: 4.77 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 15.57 	
Date: Dec 20
Value: 3.14 	
Date: Dec 15
Value: 19.88 	
Date: Dec 10
Value: 4.62 	
Date: Dec 05
Value: 22.21 	
Date: Nov 30
Value: 20.64 	
Date: Nov 25
Value: 16.34 	
Date: Nov 20
Value: 9.59 	
Date: Nov 15
Value: 8.98 	
Date: Nov 10
Value: 10.14 	
Date: Nov 05
Value: 33.81 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 1.68 	
Date: Oct 10
Value: 2.25 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 3.01 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 6.52 	
Date: Sep 10
Value: 6.93 	
Date: Sep 05
Value: 2.19 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 9.11 	
Date: Aug 20
Value: 24.53 	
Date: Aug 15
Value: 1.76 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.09 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 5.45 	
Date: Jul 20
Value: 2.17 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.78 	
Date: Jul 05
Value: 11.51 	
Date: Jun 30
Value: 8.32 	
Date: Jun 25
Value: 10.29 	
Date: Jun 20
Value: 14.84 	
Date: Jun 15
Value: 13.59 	
Date: Jun 10
Value: 11.93 	
Date: Jun 05
Value: 12.96 	
Date: May 31
Value: 15.34 	
Date: May 25
Value: 14 	
Date: May 20
Value: 10.64 	
Date: May 15
Value: 12.05 	
Date: May 10
Value: 12.23 	
Date: May 05
Value: 12.24 	
Date: Apr 30
Value: 8.62 	
Date: Apr 25
Value: 10.82 	
Date: Apr 20
Value: 13.4 	
Date: Apr 15
Value: 12.15 	
Date: Apr 10
Value: 11 	
Date: Apr 05
Value: 11.39 	
Date: Mar 31
Value: 14.52 	
Date: Mar 25
Value: 10.65 	
Date: Mar 20
Value: 9.89 	
Date: Mar 15
Value: 8.35 	
Date: Mar 10
Value: 10.63 	
Date: Mar 05
Value: 9.4 	
Date: Feb 28
Value: 3.53 	
Date: Feb 25
Value: 8.63 	
Date: Feb 20
Value: 5.49 	
Date: Feb 15
Value: 8.22 	
Date: Feb 10
Value: 6.72 	
Date: Feb 05
Value: 6.54 	
Date: Jan 31
Value: 9.75 	
Date: Jan 25
Value: 8.31 	
Date: Jan 20
Value: 5.15 	
Date: Jan 15
Value: 6.17 	
Date: Jan 10
Value: 7.08 	
Date: Jan 05
Value: 8.11 	
Date: Dec 31
Value: 14.23 	
Date: Dec 25
Value: 12.81 	
Date: Dec 20
Value: 11.44 	
Date: Dec 15
Value: 12.53 	
Date: Dec 10
Value: 12.88 	
Date: Dec 05
Value: 17.44 	
Date: Nov 30
Value: 11.02 	
Date: Nov 25
Value: 11.53 	
Date: Nov 20
Value: 14.35 	
Date: Nov 15
Value: 11.07 	
Date: Nov 10
Value: 9.62 	
Date: Nov 05
Value: 6.59 	
Date: Oct 31
Value: 10.7 	
Date: Oct 25
Value: 9.35 	
Date: Oct 20
Value: 8.18 	
Date: Oct 15
Value: 11.38 	
Date: Oct 10
Value: 9.75 	
Date: Oct 05
Value: 6.32 	
Date: Sep 30
Value: 6.23 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 4.98 	
Date: Sep 15
Value: 5.02 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 5.08 	
Date: Aug 31
Value: 6.49 	
Date: Aug 25
Value: 6.99 	
Date: Aug 20
Value: 5.31 	
Date: Aug 15
Value: 5.96 	
Date: Aug 10
Value: 7.49 	
Date: Aug 05
Value: 6.46 	
Date: Jul 31
Value: 6.98 	
Date: Jul 25
Value: 3.97 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 4.49 	
Date: Jul 10
Value: 5.83 	
Date: Jul 05
Value: 7.35 	
Date: Jun 30
Value: 18.89 	
Date: Jun 25
Value: 27.53 	
Date: Jun 20
Value: 2.9 	
Date: Jun 15
Value: 10.5 	
Date: Jun 10
Value: 5.98 	
Date: Jun 05
Value: 9.4 	
Date: May 31
Value: 8.59 	
Date: May 25
Value: 4.58 	
Date: May 20
Value: 23.41 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 5.69 	
Date: May 05
Value: 18.62 	
Date: Apr 30
Value: 3.21 	
Date: Apr 25
Value: 30.27 	
Date: Apr 20
Value: 2.89 	
Date: Apr 15
Value: 3.41 	
Date: Apr 10
Value: 3.52 	
Date: Apr 05
Value: 9.49 	
Date: Mar 31
Value: 43.41 	
Date: Mar 25
Value: 14.53 	
Date: Mar 20
Value: 2.94 	
Date: Mar 15
Value: 5.81 	
Date: Mar 10
Value: 1.56 	
Date: Mar 05
Value: 3.18 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 0.69 	
Date: Feb 10
Value: 0.61 	
Date: Feb 05
Value: 0.73 	
Date: Jan 31
Value: 5.55 	
Date: Jan 25
Value: 0.81 	
Date: Jan 20
Value: 1.67 	
Date: Jan 15
Value: 15.84 	
Date: Jan 10
Value: 2.08 	
Date: Jan 05
Value: 4.65 	
Date: Dec 31
Value: 6.78 	
Date: Dec 25
Value: 42.73 	
Date: Dec 20
Value: 4.14 	
Date: Dec 15
Value: 3.56 	
Date: Dec 10
Value: 43.23 	
Date: Dec 05
Value: 24.03 	
Date: Nov 30
Value: 20.67 	
Date: Nov 25
Value: 13.04 	
Date: Nov 20
Value: 16.05 	
Date: Nov 15
Value: 10.25 	
Date: Nov 10
Value: 2.46 	
Date: Nov 05
Value: 2.21 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 1.68 	
Date: Oct 10
Value: 2.25 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 3.01 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 6.52 	
Date: Sep 10
Value: 6.93 	
Date: Sep 05
Value: 2.19 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 9.11 	
Date: Aug 20
Value: 24.53 	
Date: Aug 15
Value: 1.76 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.09 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 5.45 	
Date: Jul 20
Value: 2.17 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.78 	
Date: Jul 05
Value: 11.51 	
Date: Jun 30
Value: 18.89 	
Date: Jun 25
Value: 27.53 	
Date: Jun 20
Value: 2.9 	
Date: Jun 15
Value: 10.5 	
Date: Jun 10
Value: 5.98 	
Date: Jun 05
Value: 9.4 	
Date: May 31
Value: 8.59 	
Date: May 25
Value: 4.58 	
Date: May 20
Value: 23.41 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 5.69 	
Date: May 05
Value: 18.62 	
Date: Apr 30
Value: 3.21 	
Date: Apr 25
Value: 30.27 	
Date: Apr 20
Value: 18.06 	
Date: Apr 15
Value: 2.2 	
Date: Apr 10
Value: 2.18 	
Date: Apr 05
Value: 2.27 	
Date: Mar 31
Value: 9.12 	
Date: Mar 25
Value: 3.66 	
Date: Mar 20
Value: 2.73 	
Date: Mar 15
Value: 14.23 	
Date: Mar 10
Value: 13.35 	
Date: Mar 05
Value: 30.51 	
Date: Feb 28
Value: 5.09 	
Date: Feb 25
Value: 5.63 	
Date: Feb 20
Value: 0.63 	
Date: Feb 15
Value: 17.93 	
Date: Feb 10
Value: 4.91 	
Date: Feb 05
Value: 1.29 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 0.99 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 2.18 	
Date: Jan 10
Value: 27.56 	
Date: Jan 05
Value: 4.77 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 15.57 	
Date: Dec 20
Value: 3.14 	
Date: Dec 15
Value: 19.88 	
Date: Dec 10
Value: 4.62 	
Date: Dec 05
Value: 22.21 	
Date: Nov 30
Value: 20.64 	
Date: Nov 25
Value: 16.34 	
Date: Nov 20
Value: 9.59 	
Date: Nov 15
Value: 8.98 	
Date: Nov 10
Value: 10.14 	
Date: Nov 05
Value: 33.81 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 1.68 	
Date: Oct 10
Value: 2.25 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 3.01 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 6.52 	
Date: Sep 10
Value: 6.93 	
Date: Sep 05
Value: 2.19 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 9.11 	
Date: Aug 20
Value: 24.53 	
Date: Aug 15
Value: 1.76 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.09 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 5.45 	
Date: Jul 20
Value: 2.17 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.78 	
Date: Jul 05
Value: 11.51 	
Date: Jun 30
Value: 8.32 	
Date: Jun 25
Value: 10.29 	
Date: Jun 20
Value: 14.84 	
Date: Jun 15
Value: 13.59 	
Date: Jun 10
Value: 11.93 	
Date: Jun 05
Value: 12.96 	
Date: May 31
Value: 15.34 	
Date: May 25
Value: 14 	
Date: May 20
Value: 10.64 	
Date: May 15
Value: 12.05 	
Date: May 10
Value: 12.23 	
Date: May 05
Value: 12.24 	
Date: Apr 30
Value: 8.62 	
Date: Apr 25
Value: 10.82 	
Date: Apr 20
Value: 13.4 	
Date: Apr 15
Value: 12.15 	
Date: Apr 10
Value: 11 	
Date: Apr 05
Value: 11.39 	
Date: Mar 31
Value: 14.52 	
Date: Mar 25
Value: 10.65 	
Date: Mar 20
Value: 9.89 	
Date: Mar 15
Value: 8.35 	
Date: Mar 10
Value: 10.63 	
Date: Mar 05
Value: 9.4 	
Date: Feb 28
Value: 3.53 	
Date: Feb 25
Value: 8.63 	
Date: Feb 20
Value: 5.49 	
Date: Feb 15
Value: 8.22 	
Date: Feb 10
Value: 6.72 	
Date: Feb 05
Value: 6.54 	
Date: Jan 31
Value: 9.75 	
Date: Jan 25
Value: 8.31 	
Date: Jan 20
Value: 5.15 	
Date: Jan 15
Value: 6.17 	
Date: Jan 10
Value: 7.08 	
Date: Jan 05
Value: 8.11 	
Date: Dec 31
Value: 14.23 	
Date: Dec 25
Value: 12.81 	
Date: Dec 20
Value: 11.44 	
Date: Dec 15
Value: 12.53 	
Date: Dec 10
Value: 12.88 	
Date: Dec 05
Value: 17.44 	
Date: Nov 30
Value: 11.02 	
Date: Nov 25
Value: 11.53 	
Date: Nov 20
Value: 14.35 	
Date: Nov 15
Value: 11.07 	
Date: Nov 10
Value: 9.62 	
Date: Nov 05
Value: 6.59 	
Date: Oct 31
Value: 10.7 	
Date: Oct 25
Value: 9.35 	
Date: Oct 20
Value: 8.18 	
Date: Oct 15
Value: 11.38 	
Date: Oct 10
Value: 9.75 	
Date: Oct 05
Value: 6.32 	
Date: Sep 30
Value: 6.23 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 4.98 	
Date: Sep 15
Value: 5.02 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 5.08 	
Date: Aug 31
Value: 6.49 	
Date: Aug 25
Value: 6.99 	
Date: Aug 20
Value: 5.31 	
Date: Aug 15
Value: 5.96 	
Date: Aug 10
Value: 7.49 	
Date: Aug 05
Value: 6.46 	
Date: Jul 31
Value: 6.98 	
Date: Jul 25
Value: 3.97 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 4.49 	
Date: Jul 10
Value: 5.83 	
Date: Jul 05
Value: 7.35
	
Date: Jun 30
Value: 1271.9 	
Date: Jun 25
Value: 1253 	
Date: Jun 20
Value: 1225.47 	
Date: Jun 15
Value: 1222.56 	
Date: Jun 10
Value: 1212.05 	
Date: Jun 05
Value: 1206.07 	
Date: May 31
Value: 1196.67 	
Date: May 25
Value: 1188.07 	
Date: May 20
Value: 1183.49 	
Date: May 15
Value: 1160.07 	
Date: May 10
Value: 1153.78 	
Date: May 05
Value: 1148.08 	
Date: Apr 30
Value: 1129.46 	
Date: Apr 25
Value: 1126.25 	
Date: Apr 20
Value: 1700.55 	
Date: Apr 15
Value: 1697.66 	
Date: Apr 10
Value: 1694.24 	
Date: Apr 05
Value: 1690.72 	
Date: Mar 31
Value: 1681.23 	
Date: Mar 25
Value: 1637.81 	
Date: Mar 20
Value: 1623.28 	
Date: Mar 15
Value: 1620.34 	
Date: Mar 10
Value: 1614.53 	
Date: Mar 05
Value: 1612.96 	
Date: Feb 28
Value: 1609.77 	
Date: Feb 25
Value: 1609.22 	
Date: Feb 20
Value: 1608.31 	
Date: Feb 15
Value: 1607.21 	
Date: Feb 10
Value: 1606.52 	
Date: Feb 05
Value: 1605.9 	
Date: Jan 31
Value: 1605.17 	
Date: Jan 25
Value: 1599.62 	
Date: Jan 20
Value: 1598.81 	
Date: Jan 15
Value: 1597.13 	
Date: Jan 10
Value: 1581.29 	
Date: Jan 05
Value: 1579.2 	
Date: Dec 31
Value: 1574.55 	
Date: Dec 25
Value: 1567.76 	
Date: Dec 20
Value: 1525.03 	
Date: Dec 15
Value: 1520.88 	
Date: Dec 10
Value: 1517.32 	
Date: Dec 05
Value: 1474.09 	
Date: Nov 30
Value: 1450.05 	
Date: Nov 25
Value: 1429.38 	
Date: Nov 20
Value: 1416.33 	
Date: Nov 15
Value: 1400.28 	
Date: Nov 10
Value: 1390.03 	
Date: Nov 05
Value: 1387.57 	
Date: Oct 31
Value: 1385.36 	
Date: Oct 25
Value: 1383.41 	
Date: Oct 20
Value: 1382.02 	
Date: Oct 15
Value: 1380.66 	
Date: Oct 10
Value: 1378.98 	
Date: Oct 05
Value: 1376.73 	
Date: Sep 30
Value: 1370.72 	
Date: Sep 25
Value: 1367.71 	
Date: Sep 20
Value: 1365.24 	
Date: Sep 15
Value: 1355.82 	
Date: Sep 10
Value: 1349.3 	
Date: Sep 05
Value: 1342.36 	
Date: Aug 31
Value: 1340.17 	
Date: Aug 25
Value: 1335.36 	
Date: Aug 20
Value: 1326.24 	
Date: Aug 15
Value: 1301.71 	
Date: Aug 10
Value: 1299.94 	
Date: Aug 05
Value: 1298.27 	
Date: Jul 31
Value: 1296.17 	
Date: Jul 25
Value: 1294.53 	
Date: Jul 20
Value: 1289.07 	
Date: Jul 15
Value: 1286.9 	
Date: Jul 10
Value: 1285.2 	
Date: Jul 05
Value: 1283.42 	
Date: Jun 30
Value: 1902.13 	
Date: Jun 25
Value: 1883.23 	
Date: Jun 20
Value: 1855.69 	
Date: Jun 15
Value: 1852.79 	
Date: Jun 10
Value: 1842.28 	
Date: Jun 05
Value: 1836.3 	
Date: May 31
Value: 1826.9 	
Date: May 25
Value: 1818.3 	
Date: May 20
Value: 1813.71 	
Date: May 15
Value: 1790.3 	
Date: May 10
Value: 1784.01 	
Date: May 05
Value: 1778.31 	
Date: Apr 30
Value: 1759.69 	
Date: Apr 25
Value: 1756.48 	
Date: Apr 20
Value: 1726.2 	
Date: Apr 15
Value: 1708.13 	
Date: Apr 10
Value: 1705.93 	
Date: Apr 05
Value: 1703.74 	
Date: Mar 31
Value: 1701.47 	
Date: Mar 25
Value: 1692.34 	
Date: Mar 20
Value: 1688.67 	
Date: Mar 15
Value: 1685.93 	
Date: Mar 10
Value: 1671.69 	
Date: Mar 05
Value: 1658.34 	
Date: Feb 28
Value: 1627.82 	
Date: Feb 25
Value: 1622.72 	
Date: Feb 20
Value: 1617.08 	
Date: Feb 15
Value: 1616.44 	
Date: Feb 10
Value: 1598.51 	
Date: Feb 05
Value: 1593.59 	
Date: Jan 31
Value: 1592.29 	
Date: Jan 25
Value: 1591.53 	
Date: Jan 20
Value: 1590.53 	
Date: Jan 15
Value: 1585.78 	
Date: Jan 10
Value: 1583.59 	
Date: Jan 05
Value: 1556.03 	
Date: Dec 31
Value: 1551.25 	
Date: Dec 25
Value: 1549.12 	
Date: Dec 20
Value: 1533.54 	
Date: Dec 15
Value: 1530.4 	
Date: Dec 10
Value: 1510.52 	
Date: Dec 05
Value: 1505.89 	
Date: Nov 30
Value: 1483.68 	
Date: Nov 25
Value: 1463.03 	
Date: Nov 20
Value: 1446.69 	
Date: Nov 15
Value: 1437.1 	
Date: Nov 10
Value: 1428.11 	
Date: Nov 05
Value: 1417.97 	
Date: Oct 31
Value: 2015.58 	
Date: Oct 25
Value: 2013.64 	
Date: Oct 20
Value: 2012.24 	
Date: Oct 15
Value: 2010.89 	
Date: Oct 10
Value: 2009.21 	
Date: Oct 05
Value: 2006.96 	
Date: Sep 30
Value: 2000.95 	
Date: Sep 25
Value: 1997.94 	
Date: Sep 20
Value: 1995.47 	
Date: Sep 15
Value: 1986.05 	
Date: Sep 10
Value: 1979.52 	
Date: Sep 05
Value: 1972.59 	
Date: Aug 31
Value: 1970.4 	
Date: Aug 25
Value: 1965.59 	
Date: Aug 20
Value: 1956.47 	
Date: Aug 15
Value: 1931.93 	
Date: Aug 10
Value: 1930.17 	
Date: Aug 05
Value: 1928.49 	
Date: Jul 31
Value: 1926.4 	
Date: Jul 25
Value: 1924.75 	
Date: Jul 20
Value: 1919.3 	
Date: Jul 15
Value: 1917.13 	
Date: Jul 10
Value: 1915.43 	
Date: Jul 05
Value: 1913.64 	
Date: Jun 30
Value: 650.01 	
Date: Jun 25
Value: 641.68 	
Date: Jun 20
Value: 631.39 	
Date: Jun 15
Value: 616.54 	
Date: Jun 10
Value: 602.95 	
Date: Jun 05
Value: 591.01 	
Date: May 31
Value: 578.04 	
Date: May 25
Value: 562.7 	
Date: May 20
Value: 548.69 	
Date: May 15
Value: 538.05 	
Date: May 10
Value: 525.99 	
Date: May 05
Value: 513.76 	
Date: Apr 30
Value: 501.52 	
Date: Apr 25
Value: 492.89 	
Date: Apr 20
Value: 482.07 	
Date: Apr 15
Value: 468.66 	
Date: Apr 10
Value: 456.5 	
Date: Apr 05
Value: 445.5 	
Date: Mar 31
Value: 434.1 	
Date: Mar 25
Value: 419.58 	
Date: Mar 20
Value: 408.93 	
Date: Mar 15
Value: 399.03 	
Date: Mar 10
Value: 390.68 	
Date: Mar 05
Value: 380.04 	
Date: Feb 28
Value: 370.63 	
Date: Feb 25
Value: 367.1 	
Date: Feb 20
Value: 358.46 	
Date: Feb 15
Value: 352.97 	
Date: Feb 10
Value: 344.74 	
Date: Feb 05
Value: 338.02 	
Date: Jan 31
Value: 331.47 	
Date: Jan 25
Value: 321.72 	
Date: Jan 20
Value: 313.4 	
Date: Jan 15
Value: 308.24 	
Date: Jan 10
Value: 302.07 	
Date: Jan 05
Value: 294.98 	
Date: Dec 31
Value: 286.86 	
Date: Dec 25
Value: 272.63 	
Date: Dec 20
Value: 259.81 	
Date: Dec 15
Value: 248.36 	
Date: Dec 10
Value: 235.83 	
Date: Dec 05
Value: 222.95 	
Date: Nov 30
Value: 205.5 	
Date: Nov 25
Value: 194.48 	
Date: Nov 20
Value: 182.94 	
Date: Nov 15
Value: 168.59 	
Date: Nov 10
Value: 157.52 	
Date: Nov 05
Value: 147.89 	
Date: Oct 31
Value: 809 	
Date: Oct 25
Value: 798.29 	
Date: Oct 20
Value: 788.93 	
Date: Oct 15
Value: 780.75 	
Date: Oct 10
Value: 769.36 	
Date: Oct 05
Value: 759.61 	
Date: Sep 30
Value: 753.28 	
Date: Sep 25
Value: 747.04 	
Date: Sep 20
Value: 741.34 	
Date: Sep 15
Value: 736.36 	
Date: Sep 10
Value: 731.33 	
Date: Sep 05
Value: 726.1 	
Date: Aug 31
Value: 721.01 	
Date: Aug 25
Value: 714.52 	
Date: Aug 20
Value: 707.52 	
Date: Aug 15
Value: 702.2 	
Date: Aug 10
Value: 696.24 	
Date: Aug 05
Value: 688.74 	
Date: Jul 31
Value: 682.27 	
Date: Jul 25
Value: 675.29 	
Date: Jul 20
Value: 671.31 	
Date: Jul 15
Value: 667.7 	
Date: Jul 10
Value: 663.2 	
Date: Jul 05
Value: 657.36 	
Date: Jun 30
Value: 1271.9 	
Date: Jun 25
Value: 1253 	
Date: Jun 20
Value: 1225.47 	
Date: Jun 15
Value: 1222.56 	
Date: Jun 10
Value: 1212.05 	
Date: Jun 05
Value: 1206.07 	
Date: May 31
Value: 1196.67 	
Date: May 25
Value: 1188.07 	
Date: May 20
Value: 1183.49 	
Date: May 15
Value: 1160.07 	
Date: May 10
Value: 1153.78 	
Date: May 05
Value: 1148.08 	
Date: Apr 30
Value: 1129.46 	
Date: Apr 25
Value: 1126.25 	
Date: Apr 20
Value: 1700.55 	
Date: Apr 15
Value: 1697.66 	
Date: Apr 10
Value: 1694.24 	
Date: Apr 05
Value: 1690.72 	
Date: Mar 31
Value: 1681.23 	
Date: Mar 25
Value: 1637.81 	
Date: Mar 20
Value: 1623.28 	
Date: Mar 15
Value: 1620.34 	
Date: Mar 10
Value: 1614.53 	
Date: Mar 05
Value: 1612.96 	
Date: Feb 28
Value: 1609.77 	
Date: Feb 25
Value: 1609.22 	
Date: Feb 20
Value: 1608.31 	
Date: Feb 15
Value: 1607.21 	
Date: Feb 10
Value: 1606.52 	
Date: Feb 05
Value: 1605.9 	
Date: Jan 31
Value: 1605.17 	
Date: Jan 25
Value: 1599.62 	
Date: Jan 20
Value: 1598.81 	
Date: Jan 15
Value: 1597.13 	
Date: Jan 10
Value: 1581.29 	
Date: Jan 05
Value: 1579.2 	
Date: Dec 31
Value: 1574.55 	
Date: Dec 25
Value: 1567.76 	
Date: Dec 20
Value: 1525.03 	
Date: Dec 15
Value: 1520.88 	
Date: Dec 10
Value: 1517.32 	
Date: Dec 05
Value: 1474.09 	
Date: Nov 30
Value: 1450.05 	
Date: Nov 25
Value: 1429.38 	
Date: Nov 20
Value: 1416.33 	
Date: Nov 15
Value: 1400.28 	
Date: Nov 10
Value: 1390.03 	
Date: Nov 05
Value: 1387.57 	
Date: Oct 31
Value: 1385.36 	
Date: Oct 25
Value: 1383.41 	
Date: Oct 20
Value: 1382.02 	
Date: Oct 15
Value: 1380.66 	
Date: Oct 10
Value: 1378.98 	
Date: Oct 05
Value: 1376.73 	
Date: Sep 30
Value: 1370.72 	
Date: Sep 25
Value: 1367.71 	
Date: Sep 20
Value: 1365.24 	
Date: Sep 15
Value: 1355.82 	
Date: Sep 10
Value: 1349.3 	
Date: Sep 05
Value: 1342.36 	
Date: Aug 31
Value: 1340.17 	
Date: Aug 25
Value: 1335.36 	
Date: Aug 20
Value: 1326.24 	
Date: Aug 15
Value: 1301.71 	
Date: Aug 10
Value: 1299.94 	
Date: Aug 05
Value: 1298.27 	
Date: Jul 31
Value: 1296.17 	
Date: Jul 25
Value: 1294.53 	
Date: Jul 20
Value: 1289.07 	
Date: Jul 15
Value: 1286.9 	
Date: Jul 10
Value: 1285.2 	
Date: Jul 05
Value: 1283.42 	
Date: Jun 30
Value: 1902.13 	
Date: Jun 25
Value: 1883.23 	
Date: Jun 20
Value: 1855.69 	
Date: Jun 15
Value: 1852.79 	
Date: Jun 10
Value: 1842.28 	
Date: Jun 05
Value: 1836.3 	
Date: May 31
Value: 1826.9 	
Date: May 25
Value: 1818.3 	
Date: May 20
Value: 1813.71 	
Date: May 15
Value: 1790.3 	
Date: May 10
Value: 1784.01 	
Date: May 05
Value: 1778.31 	
Date: Apr 30
Value: 1759.69 	
Date: Apr 25
Value: 1756.48 	
Date: Apr 20
Value: 1726.2 	
Date: Apr 15
Value: 1708.13 	
Date: Apr 10
Value: 1705.93 	
Date: Apr 05
Value: 1703.74 	
Date: Mar 31
Value: 1701.47 	
Date: Mar 25
Value: 1692.34 	
Date: Mar 20
Value: 1688.67 	
Date: Mar 15
Value: 1685.93 	
Date: Mar 10
Value: 1671.69 	
Date: Mar 05
Value: 1658.34 	
Date: Feb 28
Value: 1627.82 	
Date: Feb 25
Value: 1622.72 	
Date: Feb 20
Value: 1617.08 	
Date: Feb 15
Value: 1616.44 	
Date: Feb 10
Value: 1598.51 	
Date: Feb 05
Value: 1593.59 	
Date: Jan 31
Value: 1592.29 	
Date: Jan 25
Value: 1591.53 	
Date: Jan 20
Value: 1590.53 	
Date: Jan 15
Value: 1585.78 	
Date: Jan 10
Value: 1583.59 	
Date: Jan 05
Value: 1556.03 	
Date: Dec 31
Value: 1551.25 	
Date: Dec 25
Value: 1549.12 	
Date: Dec 20
Value: 1533.54 	
Date: Dec 15
Value: 1530.4 	
Date: Dec 10
Value: 1510.52 	
Date: Dec 05
Value: 1505.89 	
Date: Nov 30
Value: 1483.68 	
Date: Nov 25
Value: 1463.03 	
Date: Nov 20
Value: 1446.69 	
Date: Nov 15
Value: 1437.1 	
Date: Nov 10
Value: 1428.11 	
Date: Nov 05
Value: 1417.97 	
Date: Oct 31
Value: 2015.58 	
Date: Oct 25
Value: 2013.64 	
Date: Oct 20
Value: 2012.24 	
Date: Oct 15
Value: 2010.89 	
Date: Oct 10
Value: 2009.21 	
Date: Oct 05
Value: 2006.96 	
Date: Sep 30
Value: 2000.95 	
Date: Sep 25
Value: 1997.94 	
Date: Sep 20
Value: 1995.47 	
Date: Sep 15
Value: 1986.05 	
Date: Sep 10
Value: 1979.52 	
Date: Sep 05
Value: 1972.59 	
Date: Aug 31
Value: 1970.4 	
Date: Aug 25
Value: 1965.59 	
Date: Aug 20
Value: 1956.47 	
Date: Aug 15
Value: 1931.93 	
Date: Aug 10
Value: 1930.17 	
Date: Aug 05
Value: 1928.49 	
Date: Jul 31
Value: 1926.4 	
Date: Jul 25
Value: 1924.75 	
Date: Jul 20
Value: 1919.3 	
Date: Jul 15
Value: 1917.13 	
Date: Jul 10
Value: 1915.43 	
Date: Jul 05
Value: 1913.64 	
Date: Jun 30
Value: 650.01 	
Date: Jun 25
Value: 641.68 	
Date: Jun 20
Value: 631.39 	
Date: Jun 15
Value: 616.54 	
Date: Jun 10
Value: 602.95 	
Date: Jun 05
Value: 591.01 	
Date: May 31
Value: 578.04 	
Date: May 25
Value: 562.7 	
Date: May 20
Value: 548.69 	
Date: May 15
Value: 538.05 	
Date: May 10
Value: 525.99 	
Date: May 05
Value: 513.76 	
Date: Apr 30
Value: 501.52 	
Date: Apr 25
Value: 492.89 	
Date: Apr 20
Value: 482.07 	
Date: Apr 15
Value: 468.66 	
Date: Apr 10
Value: 456.5 	
Date: Apr 05
Value: 445.5 	
Date: Mar 31
Value: 434.1 	
Date: Mar 25
Value: 419.58 	
Date: Mar 20
Value: 408.93 	
Date: Mar 15
Value: 399.03 	
Date: Mar 10
Value: 390.68 	
Date: Mar 05
Value: 380.04 	
Date: Feb 28
Value: 370.63 	
Date: Feb 25
Value: 367.1 	
Date: Feb 20
Value: 358.46 	
Date: Feb 15
Value: 352.97 	
Date: Feb 10
Value: 344.74 	
Date: Feb 05
Value: 338.02 	
Date: Jan 31
Value: 331.47 	
Date: Jan 25
Value: 321.72 	
Date: Jan 20
Value: 313.4 	
Date: Jan 15
Value: 308.24 	
Date: Jan 10
Value: 302.07 	
Date: Jan 05
Value: 294.98 	
Date: Dec 31
Value: 286.86 	
Date: Dec 25
Value: 272.63 	
Date: Dec 20
Value: 259.81 	
Date: Dec 15
Value: 248.36 	
Date: Dec 10
Value: 235.83 	
Date: Dec 05
Value: 222.95 	
Date: Nov 30
Value: 205.5 	
Date: Nov 25
Value: 194.48 	
Date: Nov 20
Value: 182.94 	
Date: Nov 15
Value: 168.59 	
Date: Nov 10
Value: 157.52 	
Date: Nov 05
Value: 147.89 	
Date: Oct 31
Value: 809 	
Date: Oct 25
Value: 798.29 	
Date: Oct 20
Value: 788.93 	
Date: Oct 15
Value: 780.75 	
Date: Oct 10
Value: 769.36 	
Date: Oct 05
Value: 759.61 	
Date: Sep 30
Value: 753.28 	
Date: Sep 25
Value: 747.04 	
Date: Sep 20
Value: 741.34 	
Date: Sep 15
Value: 736.36 	
Date: Sep 10
Value: 731.33 	
Date: Sep 05
Value: 726.1 	
Date: Aug 31
Value: 721.01 	
Date: Aug 25
Value: 714.52 	
Date: Aug 20
Value: 707.52 	
Date: Aug 15
Value: 702.2 	
Date: Aug 10
Value: 696.24 	
Date: Aug 05
Value: 688.74 	
Date: Jul 31
Value: 682.27 	
Date: Jul 25
Value: 675.29 	
Date: Jul 20
Value: 671.31 	
Date: Jul 15
Value: 667.7 	
Date: Jul 10
Value: 663.2 	
Date: Jul 05
Value: 657.36

	
Date: Jun 30
Value: 19.04 	
Date: Jun 25
Value: 26.56 	
Date: Jun 20
Value: 3.15 	
Date: Jun 15
Value: 12.87 	
Date: Jun 10
Value: 5.87 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 8.93 	
Date: May 25
Value: 6.75 	
Date: May 20
Value: 22.24 	
Date: May 15
Value: 5.64 	
Date: May 10
Value: 4.89 	
Date: May 05
Value: 16.63 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 27.5 	
Date: Apr 20
Value: 3.56 	
Date: Apr 15
Value: 3.43 	
Date: Apr 10
Value: 3.54 	
Date: Apr 05
Value: 9.88 	
Date: Mar 31
Value: 37.95 	
Date: Mar 25
Value: 14.98 	
Date: Mar 20
Value: 2.63 	
Date: Mar 15
Value: 8.48 	
Date: Mar 10
Value: 1.31 	
Date: Mar 05
Value: 2.73 	
Date: Feb 28
Value: 0.5 	
Date: Feb 25
Value: 0.83 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 0.63 	
Date: Feb 10
Value: 0.54 	
Date: Feb 05
Value: 0.57 	
Date: Jan 31
Value: 3.94 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 0.95 	
Date: Jan 15
Value: 10.14 	
Date: Jan 10
Value: 1.39 	
Date: Jan 05
Value: 3.92 	
Date: Dec 31
Value: 6.9 	
Date: Dec 25
Value: 50.5 	
Date: Dec 20
Value: 5.55 	
Date: Dec 15
Value: 4.73 	
Date: Dec 10
Value: 50.39 	
Date: Dec 05
Value: 23.49 	
Date: Nov 30
Value: 26.2 	
Date: Nov 25
Value: 13.76 	
Date: Nov 20
Value: 12.24 	
Date: Nov 15
Value: 8.02 	
Date: Nov 10
Value: 2.14 	
Date: Nov 05
Value: 1.94 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.45 	
Date: Oct 15
Value: 1.36 	
Date: Oct 10
Value: 2.51 	
Date: Oct 05
Value: 6.16 	
Date: Sep 30
Value: 3.51 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 10.19 	
Date: Sep 15
Value: 7.84 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 2.88 	
Date: Aug 25
Value: 9.87 	
Date: Aug 20
Value: 26.98 	
Date: Aug 15
Value: 1.82 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.05 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.29 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 2.09 	
Date: Jul 10
Value: 2.14 	
Date: Jul 05
Value: 9.31 	
Date: Jun 30
Value: 19.04 	
Date: Jun 25
Value: 26.56 	
Date: Jun 20
Value: 3.15 	
Date: Jun 15
Value: 12.87 	
Date: Jun 10
Value: 5.87 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 8.93 	
Date: May 25
Value: 6.75 	
Date: May 20
Value: 22.24 	
Date: May 15
Value: 5.64 	
Date: May 10
Value: 4.89 	
Date: May 05
Value: 16.63 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 27.5 	
Date: Apr 20
Value: 17.06 	
Date: Apr 15
Value: 2.18 	
Date: Apr 10
Value: 2.11 	
Date: Apr 05
Value: 2.07 	
Date: Mar 31
Value: 10.18 	
Date: Mar 25
Value: 2.77 	
Date: Mar 20
Value: 2.03 	
Date: Mar 15
Value: 19.57 	
Date: Mar 10
Value: 12.66 	
Date: Mar 05
Value: 25.6 	
Date: Feb 28
Value: 5.45 	
Date: Feb 25
Value: 4.97 	
Date: Feb 20
Value: 0.54 	
Date: Feb 15
Value: 18.51 	
Date: Feb 10
Value: 3.45 	
Date: Feb 05
Value: 0.88 	
Date: Jan 31
Value: 0.56 	
Date: Jan 25
Value: 0.78 	
Date: Jan 20
Value: 4.23 	
Date: Jan 15
Value: 1.5 	
Date: Jan 10
Value: 19.86 	
Date: Jan 05
Value: 4.23 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 13.71 	
Date: Dec 20
Value: 3.14 	
Date: Dec 15
Value: 24.71 	
Date: Dec 10
Value: 4.74 	
Date: Dec 05
Value: 23.39 	
Date: Nov 30
Value: 26.36 	
Date: Nov 25
Value: 19.48 	
Date: Nov 20
Value: 10.45 	
Date: Nov 15
Value: 7.9 	
Date: Nov 10
Value: 11.74 	
Date: Nov 05
Value: 42.66 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.45 	
Date: Oct 15
Value: 1.36 	
Date: Oct 10
Value: 2.51 	
Date: Oct 05
Value: 6.16 	
Date: Sep 30
Value: 3.51 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 10.19 	
Date: Sep 15
Value: 7.84 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 2.88 	
Date: Aug 25
Value: 9.87 	
Date: Aug 20
Value: 26.98 	
Date: Aug 15
Value: 1.82 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.05 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.29 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 2.09 	
Date: Jul 10
Value: 2.14 	
Date: Jul 05
Value: 9.31 	
Date: Jun 30
Value: 8.89 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 14.51 	
Date: Jun 15
Value: 15.91 	
Date: Jun 10
Value: 11.53 	
Date: Jun 05
Value: 13.26 	
Date: May 31
Value: 14.29 	
Date: May 25
Value: 13.68 	
Date: May 20
Value: 10.49 	
Date: May 15
Value: 11.88 	
Date: May 10
Value: 12.04 	
Date: May 05
Value: 12.14 	
Date: Apr 30
Value: 8.5 	
Date: Apr 25
Value: 10.93 	
Date: Apr 20
Value: 13.1 	
Date: Apr 15
Value: 12.29 	
Date: Apr 10
Value: 10.5 	
Date: Apr 05
Value: 11.12 	
Date: Mar 31
Value: 13.95 	
Date: Mar 25
Value: 10.14 	
Date: Mar 20
Value: 9.87 	
Date: Mar 15
Value: 7.93 	
Date: Mar 10
Value: 10.27 	
Date: Mar 05
Value: 9.1 	
Date: Feb 28
Value: 3.31 	
Date: Feb 25
Value: 7.84 	
Date: Feb 20
Value: 5.22 	
Date: Feb 15
Value: 8.2 	
Date: Feb 10
Value: 5.91 	
Date: Feb 05
Value: 5.7 	
Date: Jan 31
Value: 7.21 	
Date: Jan 25
Value: 5.84 	
Date: Jan 20
Value: 3.84 	
Date: Jan 15
Value: 4.55 	
Date: Jan 10
Value: 5.36 	
Date: Jan 05
Value: 6.91 	
Date: Dec 31
Value: 14.92 	
Date: Dec 25
Value: 13.68 	
Date: Dec 20
Value: 13.42 	
Date: Dec 15
Value: 13.9 	
Date: Dec 10
Value: 13.75 	
Date: Dec 05
Value: 17.84 	
Date: Nov 30
Value: 11.8 	
Date: Nov 25
Value: 12.41 	
Date: Nov 20
Value: 15.36 	
Date: Nov 15
Value: 11.4 	
Date: Nov 10
Value: 10.87 	
Date: Nov 05
Value: 7.08 	
Date: Oct 31
Value: 11.34 	
Date: Oct 25
Value: 10.15 	
Date: Oct 20
Value: 8.6 	
Date: Oct 15
Value: 12.75 	
Date: Oct 10
Value: 10.35 	
Date: Oct 05
Value: 7.37 	
Date: Sep 30
Value: 6.95 	
Date: Sep 25
Value: 6.44 	
Date: Sep 20
Value: 5.69 	
Date: Sep 15
Value: 5.77 	
Date: Sep 10
Value: 5.35 	
Date: Sep 05
Value: 5.62 	
Date: Aug 31
Value: 7.17 	
Date: Aug 25
Value: 7.78 	
Date: Aug 20
Value: 6.06 	
Date: Aug 15
Value: 6.68 	
Date: Aug 10
Value: 9.14 	
Date: Aug 05
Value: 7.28 	
Date: Jul 31
Value: 9.13 	
Date: Jul 25
Value: 4.55 	
Date: Jul 20
Value: 4.53 	
Date: Jul 15
Value: 5.43 	
Date: Jul 10
Value: 7.44 	
Date: Jul 05
Value: 8.17 	
Date: Jun 30
Value: 19.04 	
Date: Jun 25
Value: 26.56 	
Date: Jun 20
Value: 3.15 	
Date: Jun 15
Value: 12.87 	
Date: Jun 10
Value: 5.87 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 8.93 	
Date: May 25
Value: 6.75 	
Date: May 20
Value: 22.24 	
Date: May 15
Value: 5.64 	
Date: May 10
Value: 4.89 	
Date: May 05
Value: 16.63 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 27.5 	
Date: Apr 20
Value: 3.56 	
Date: Apr 15
Value: 3.43 	
Date: Apr 10
Value: 3.54 	
Date: Apr 05
Value: 9.88 	
Date: Mar 31
Value: 37.95 	
Date: Mar 25
Value: 14.98 	
Date: Mar 20
Value: 2.63 	
Date: Mar 15
Value: 8.48 	
Date: Mar 10
Value: 1.31 	
Date: Mar 05
Value: 2.73 	
Date: Feb 28
Value: 0.5 	
Date: Feb 25
Value: 0.83 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 0.63 	
Date: Feb 10
Value: 0.54 	
Date: Feb 05
Value: 0.57 	
Date: Jan 31
Value: 3.94 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 0.95 	
Date: Jan 15
Value: 10.14 	
Date: Jan 10
Value: 1.39 	
Date: Jan 05
Value: 3.92 	
Date: Dec 31
Value: 6.9 	
Date: Dec 25
Value: 50.5 	
Date: Dec 20
Value: 5.55 	
Date: Dec 15
Value: 4.73 	
Date: Dec 10
Value: 50.39 	
Date: Dec 05
Value: 23.49 	
Date: Nov 30
Value: 26.2 	
Date: Nov 25
Value: 13.76 	
Date: Nov 20
Value: 12.24 	
Date: Nov 15
Value: 8.02 	
Date: Nov 10
Value: 2.14 	
Date: Nov 05
Value: 1.94 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.45 	
Date: Oct 15
Value: 1.36 	
Date: Oct 10
Value: 2.51 	
Date: Oct 05
Value: 6.16 	
Date: Sep 30
Value: 3.51 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 10.19 	
Date: Sep 15
Value: 7.84 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 2.88 	
Date: Aug 25
Value: 9.87 	
Date: Aug 20
Value: 26.98 	
Date: Aug 15
Value: 1.82 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.05 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.29 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 2.09 	
Date: Jul 10
Value: 2.14 	
Date: Jul 05
Value: 9.31 	
Date: Jun 30
Value: 19.04 	
Date: Jun 25
Value: 26.56 	
Date: Jun 20
Value: 3.15 	
Date: Jun 15
Value: 12.87 	
Date: Jun 10
Value: 5.87 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 8.93 	
Date: May 25
Value: 6.75 	
Date: May 20
Value: 22.24 	
Date: May 15
Value: 5.64 	
Date: May 10
Value: 4.89 	
Date: May 05
Value: 16.63 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 27.5 	
Date: Apr 20
Value: 17.06 	
Date: Apr 15
Value: 2.18 	
Date: Apr 10
Value: 2.11 	
Date: Apr 05
Value: 2.07 	
Date: Mar 31
Value: 10.18 	
Date: Mar 25
Value: 2.77 	
Date: Mar 20
Value: 2.03 	
Date: Mar 15
Value: 19.57 	
Date: Mar 10
Value: 12.66 	
Date: Mar 05
Value: 25.6 	
Date: Feb 28
Value: 5.45 	
Date: Feb 25
Value: 4.97 	
Date: Feb 20
Value: 0.54 	
Date: Feb 15
Value: 18.51 	
Date: Feb 10
Value: 3.45 	
Date: Feb 05
Value: 0.88 	
Date: Jan 31
Value: 0.56 	
Date: Jan 25
Value: 0.78 	
Date: Jan 20
Value: 4.23 	
Date: Jan 15
Value: 1.5 	
Date: Jan 10
Value: 19.86 	
Date: Jan 05
Value: 4.23 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 13.71 	
Date: Dec 20
Value: 3.14 	
Date: Dec 15
Value: 24.71 	
Date: Dec 10
Value: 4.74 	
Date: Dec 05
Value: 23.39 	
Date: Nov 30
Value: 26.36 	
Date: Nov 25
Value: 19.48 	
Date: Nov 20
Value: 10.45 	
Date: Nov 15
Value: 7.9 	
Date: Nov 10
Value: 11.74 	
Date: Nov 05
Value: 42.66 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.45 	
Date: Oct 15
Value: 1.36 	
Date: Oct 10
Value: 2.51 	
Date: Oct 05
Value: 6.16 	
Date: Sep 30
Value: 3.51 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 10.19 	
Date: Sep 15
Value: 7.84 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 2.88 	
Date: Aug 25
Value: 9.87 	
Date: Aug 20
Value: 26.98 	
Date: Aug 15
Value: 1.82 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.05 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.29 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 2.09 	
Date: Jul 10
Value: 2.14 	
Date: Jul 05
Value: 9.31 	
Date: Jun 30
Value: 8.89 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 14.51 	
Date: Jun 15
Value: 15.91 	
Date: Jun 10
Value: 11.53 	
Date: Jun 05
Value: 13.26 	
Date: May 31
Value: 14.29 	
Date: May 25
Value: 13.68 	
Date: May 20
Value: 10.49 	
Date: May 15
Value: 11.88 	
Date: May 10
Value: 12.04 	
Date: May 05
Value: 12.14 	
Date: Apr 30
Value: 8.5 	
Date: Apr 25
Value: 10.93 	
Date: Apr 20
Value: 13.1 	
Date: Apr 15
Value: 12.29 	
Date: Apr 10
Value: 10.5 	
Date: Apr 05
Value: 11.12 	
Date: Mar 31
Value: 13.95 	
Date: Mar 25
Value: 10.14 	
Date: Mar 20
Value: 9.87 	
Date: Mar 15
Value: 7.93 	
Date: Mar 10
Value: 10.27 	
Date: Mar 05
Value: 9.1 	
Date: Feb 28
Value: 3.31 	
Date: Feb 25
Value: 7.84 	
Date: Feb 20
Value: 5.22 	
Date: Feb 15
Value: 8.2 	
Date: Feb 10
Value: 5.91 	
Date: Feb 05
Value: 5.7 	
Date: Jan 31
Value: 7.21 	
Date: Jan 25
Value: 5.84 	
Date: Jan 20
Value: 3.84 	
Date: Jan 15
Value: 4.55 	
Date: Jan 10
Value: 5.36 	
Date: Jan 05
Value: 6.91 	
Date: Dec 31
Value: 14.92 	
Date: Dec 25
Value: 13.68 	
Date: Dec 20
Value: 13.42 	
Date: Dec 15
Value: 13.9 	
Date: Dec 10
Value: 13.75 	
Date: Dec 05
Value: 17.84 	
Date: Nov 30
Value: 11.8 	
Date: Nov 25
Value: 12.41 	
Date: Nov 20
Value: 15.36 	
Date: Nov 15
Value: 11.4 	
Date: Nov 10
Value: 10.87 	
Date: Nov 05
Value: 7.08 	
Date: Oct 31
Value: 11.34 	
Date: Oct 25
Value: 10.15 	
Date: Oct 20
Value: 8.6 	
Date: Oct 15
Value: 12.75 	
Date: Oct 10
Value: 10.35 	
Date: Oct 05
Value: 7.37 	
Date: Sep 30
Value: 6.95 	
Date: Sep 25
Value: 6.44 	
Date: Sep 20
Value: 5.69 	
Date: Sep 15
Value: 5.77 	
Date: Sep 10
Value: 5.35 	
Date: Sep 05
Value: 5.62 	
Date: Aug 31
Value: 7.17 	
Date: Aug 25
Value: 7.78 	
Date: Aug 20
Value: 6.06 	
Date: Aug 15
Value: 6.68 	
Date: Aug 10
Value: 9.14 	
Date: Aug 05
Value: 7.28 	
Date: Jul 31
Value: 9.13 	
Date: Jul 25
Value: 4.55 	
Date: Jul 20
Value: 4.53 	
Date: Jul 15
Value: 5.43 	
Date: Jul 10
Value: 7.44 	
Date: Jul 05
Value: 8.17
	
Date: Jun 30
Value: 1280.88 	
Date: Jun 25
Value: 1261.84 	
Date: Jun 20
Value: 1235.27 	
Date: Jun 15
Value: 1232.12 	
Date: Jun 10
Value: 1219.24 	
Date: Jun 05
Value: 1213.36 	
Date: May 31
Value: 1202.4 	
Date: May 25
Value: 1193.46 	
Date: May 20
Value: 1186.71 	
Date: May 15
Value: 1164.47 	
Date: May 10
Value: 1158.82 	
Date: May 05
Value: 1153.93 	
Date: Apr 30
Value: 1137.29 	
Date: Apr 25
Value: 1133.85 	
Date: Apr 20
Value: 1715.67 	
Date: Apr 15
Value: 1712.11 	
Date: Apr 10
Value: 1708.67 	
Date: Apr 05
Value: 1705.13 	
Date: Mar 31
Value: 1695.24 	
Date: Mar 25
Value: 1657.28 	
Date: Mar 20
Value: 1642.29 	
Date: Mar 15
Value: 1639.66 	
Date: Mar 10
Value: 1631.17 	
Date: Mar 05
Value: 1629.86 	
Date: Feb 28
Value: 1627.12 	
Date: Feb 25
Value: 1626.61 	
Date: Feb 20
Value: 1625.78 	
Date: Feb 15
Value: 1624.74 	
Date: Feb 10
Value: 1624.1 	
Date: Feb 05
Value: 1623.56 	
Date: Jan 31
Value: 1622.98 	
Date: Jan 25
Value: 1619.04 	
Date: Jan 20
Value: 1618.48 	
Date: Jan 15
Value: 1617.53 	
Date: Jan 10
Value: 1607.38 	
Date: Jan 05
Value: 1605.99 	
Date: Dec 31
Value: 1602.07 	
Date: Dec 25
Value: 1595.16 	
Date: Dec 20
Value: 1544.65 	
Date: Dec 15
Value: 1539.1 	
Date: Dec 10
Value: 1534.37 	
Date: Dec 05
Value: 1483.97 	
Date: Nov 30
Value: 1460.48 	
Date: Nov 25
Value: 1434.27 	
Date: Nov 20
Value: 1420.51 	
Date: Nov 15
Value: 1408.26 	
Date: Nov 10
Value: 1400.24 	
Date: Nov 05
Value: 1398.09 	
Date: Oct 31
Value: 1396.14 	
Date: Oct 25
Value: 1394.15 	
Date: Oct 20
Value: 1392.68 	
Date: Oct 15
Value: 1391.23 	
Date: Oct 10
Value: 1389.86 	
Date: Oct 05
Value: 1387.35 	
Date: Sep 30
Value: 1381.18 	
Date: Sep 25
Value: 1377.67 	
Date: Sep 20
Value: 1374.87 	
Date: Sep 15
Value: 1364.68 	
Date: Sep 10
Value: 1356.83 	
Date: Sep 05
Value: 1350.2 	
Date: Aug 31
Value: 1347.55 	
Date: Aug 25
Value: 1344.67 	
Date: Aug 20
Value: 1334.79 	
Date: Aug 15
Value: 1307.8 	
Date: Aug 10
Value: 1305.98 	
Date: Aug 05
Value: 1304.31 	
Date: Jul 31
Value: 1302.26 	
Date: Jul 25
Value: 1300.21 	
Date: Jul 20
Value: 1296.92 	
Date: Jul 15
Value: 1294.44 	
Date: Jul 10
Value: 1292.34 	
Date: Jul 05
Value: 1290.19 	
Date: Jun 30
Value: 1943.32 	
Date: Jun 25
Value: 1924.28 	
Date: Jun 20
Value: 1897.71 	
Date: Jun 15
Value: 1894.55 	
Date: Jun 10
Value: 1881.68 	
Date: Jun 05
Value: 1875.8 	
Date: May 31
Value: 1864.84 	
Date: May 25
Value: 1855.9 	
Date: May 20
Value: 1849.15 	
Date: May 15
Value: 1826.9 	
Date: May 10
Value: 1821.26 	
Date: May 05
Value: 1816.37 	
Date: Apr 30
Value: 1799.73 	
Date: Apr 25
Value: 1796.29 	
Date: Apr 20
Value: 1768.79 	
Date: Apr 15
Value: 1751.72 	
Date: Apr 10
Value: 1749.54 	
Date: Apr 05
Value: 1747.42 	
Date: Mar 31
Value: 1745.34 	
Date: Mar 25
Value: 1735.16 	
Date: Mar 20
Value: 1732.38 	
Date: Mar 15
Value: 1730.34 	
Date: Mar 10
Value: 1710.77 	
Date: Mar 05
Value: 1698.11 	
Date: Feb 28
Value: 1672.5 	
Date: Feb 25
Value: 1667.05 	
Date: Feb 20
Value: 1662.07 	
Date: Feb 15
Value: 1661.53 	
Date: Feb 10
Value: 1643.01 	
Date: Feb 05
Value: 1639.55 	
Date: Jan 31
Value: 1638.67 	
Date: Jan 25
Value: 1638.11 	
Date: Jan 20
Value: 1637.32 	
Date: Jan 15
Value: 1633.08 	
Date: Jan 10
Value: 1631.57 	
Date: Jan 05
Value: 1611.71 	
Date: Dec 31
Value: 1607.47 	
Date: Dec 25
Value: 1605.33 	
Date: Dec 20
Value: 1591.62 	
Date: Dec 15
Value: 1588.48 	
Date: Dec 10
Value: 1563.76 	
Date: Dec 05
Value: 1559.01 	
Date: Nov 30
Value: 1535.61 	
Date: Nov 25
Value: 1509.25 	
Date: Nov 20
Value: 1489.76 	
Date: Nov 15
Value: 1479.31 	
Date: Nov 10
Value: 1471.41 	
Date: Nov 05
Value: 1459.66 	
Date: Oct 31
Value: 2058.58 	
Date: Oct 25
Value: 2056.59 	
Date: Oct 20
Value: 2055.12 	
Date: Oct 15
Value: 2053.67 	
Date: Oct 10
Value: 2052.3 	
Date: Oct 05
Value: 2049.78 	
Date: Sep 30
Value: 2043.62 	
Date: Sep 25
Value: 2040.11 	
Date: Sep 20
Value: 2037.31 	
Date: Sep 15
Value: 2027.11 	
Date: Sep 10
Value: 2019.27 	
Date: Sep 05
Value: 2012.64 	
Date: Aug 31
Value: 2009.99 	
Date: Aug 25
Value: 2007.11 	
Date: Aug 20
Value: 1997.23 	
Date: Aug 15
Value: 1970.24 	
Date: Aug 10
Value: 1968.42 	
Date: Aug 05
Value: 1966.75 	
Date: Jul 31
Value: 1964.7 	
Date: Jul 25
Value: 1962.65 	
Date: Jul 20
Value: 1959.36 	
Date: Jul 15
Value: 1956.87 	
Date: Jul 10
Value: 1954.78 	
Date: Jul 05
Value: 1952.63 	
Date: Jun 30
Value: 663.29 	
Date: Jun 25
Value: 654.4 	
Date: Jun 20
Value: 642.77 	
Date: Jun 15
Value: 628.25 	
Date: Jun 10
Value: 612.34 	
Date: Jun 05
Value: 600.81 	
Date: May 31
Value: 587.55 	
Date: May 25
Value: 573.25 	
Date: May 20
Value: 559.57 	
Date: May 15
Value: 549.07 	
Date: May 10
Value: 537.18 	
Date: May 05
Value: 525.14 	
Date: Apr 30
Value: 513 	
Date: Apr 25
Value: 504.5 	
Date: Apr 20
Value: 493.56 	
Date: Apr 15
Value: 480.45 	
Date: Apr 10
Value: 468.16 	
Date: Apr 05
Value: 457.66 	
Date: Mar 31
Value: 446.54 	
Date: Mar 25
Value: 432.58 	
Date: Mar 20
Value: 422.44 	
Date: Mar 15
Value: 412.56 	
Date: Mar 10
Value: 404.63 	
Date: Mar 05
Value: 394.35 	
Date: Feb 28
Value: 385.24 	
Date: Feb 25
Value: 381.93 	
Date: Feb 20
Value: 374.09 	
Date: Feb 15
Value: 368.87 	
Date: Feb 10
Value: 360.66 	
Date: Feb 05
Value: 354.74 	
Date: Jan 31
Value: 349.03 	
Date: Jan 25
Value: 341.82 	
Date: Jan 20
Value: 335.97 	
Date: Jan 15
Value: 332.12 	
Date: Jan 10
Value: 327.57 	
Date: Jan 05
Value: 322.2 	
Date: Dec 31
Value: 315.29 	
Date: Dec 25
Value: 300.36 	
Date: Dec 20
Value: 286.68 	
Date: Dec 15
Value: 273.26 	
Date: Dec 10
Value: 259.35 	
Date: Dec 05
Value: 245.6 	
Date: Nov 30
Value: 227.76 	
Date: Nov 25
Value: 215.96 	
Date: Nov 20
Value: 203.54 	
Date: Nov 15
Value: 188.18 	
Date: Nov 10
Value: 176.77 	
Date: Nov 05
Value: 165.9 	
Date: Oct 31
Value: 843.18 	
Date: Oct 25
Value: 831.83 	
Date: Oct 20
Value: 821.67 	
Date: Oct 15
Value: 813.07 	
Date: Oct 10
Value: 800.31 	
Date: Oct 05
Value: 789.95 	
Date: Sep 30
Value: 782.57 	
Date: Sep 25
Value: 775.61 	
Date: Sep 20
Value: 769.16 	
Date: Sep 15
Value: 763.47 	
Date: Sep 10
Value: 757.7 	
Date: Sep 05
Value: 752.34 	
Date: Aug 31
Value: 746.72 	
Date: Aug 25
Value: 739.54 	
Date: Aug 20
Value: 731.76 	
Date: Aug 15
Value: 725.69 	
Date: Aug 10
Value: 719 	
Date: Aug 05
Value: 709.86 	
Date: Jul 31
Value: 702.57 	
Date: Jul 25
Value: 693.44 	
Date: Jul 20
Value: 688.89 	
Date: Jul 15
Value: 684.35 	
Date: Jul 10
Value: 678.92 	
Date: Jul 05
Value: 671.47 	
Date: Jun 30
Value: 1280.88 	
Date: Jun 25
Value: 1261.84 	
Date: Jun 20
Value: 1235.27 	
Date: Jun 15
Value: 1232.12 	
Date: Jun 10
Value: 1219.24 	
Date: Jun 05
Value: 1213.36 	
Date: May 31
Value: 1202.4 	
Date: May 25
Value: 1193.46 	
Date: May 20
Value: 1186.71 	
Date: May 15
Value: 1164.47 	
Date: May 10
Value: 1158.82 	
Date: May 05
Value: 1153.93 	
Date: Apr 30
Value: 1137.29 	
Date: Apr 25
Value: 1133.85 	
Date: Apr 20
Value: 1715.67 	
Date: Apr 15
Value: 1712.11 	
Date: Apr 10
Value: 1708.67 	
Date: Apr 05
Value: 1705.13 	
Date: Mar 31
Value: 1695.24 	
Date: Mar 25
Value: 1657.28 	
Date: Mar 20
Value: 1642.29 	
Date: Mar 15
Value: 1639.66 	
Date: Mar 10
Value: 1631.17 	
Date: Mar 05
Value: 1629.86 	
Date: Feb 28
Value: 1627.12 	
Date: Feb 25
Value: 1626.61 	
Date: Feb 20
Value: 1625.78 	
Date: Feb 15
Value: 1624.74 	
Date: Feb 10
Value: 1624.1 	
Date: Feb 05
Value: 1623.56 	
Date: Jan 31
Value: 1622.98 	
Date: Jan 25
Value: 1619.04 	
Date: Jan 20
Value: 1618.48 	
Date: Jan 15
Value: 1617.53 	
Date: Jan 10
Value: 1607.38 	
Date: Jan 05
Value: 1605.99 	
Date: Dec 31
Value: 1602.07 	
Date: Dec 25
Value: 1595.16 	
Date: Dec 20
Value: 1544.65 	
Date: Dec 15
Value: 1539.1 	
Date: Dec 10
Value: 1534.37 	
Date: Dec 05
Value: 1483.97 	
Date: Nov 30
Value: 1460.48 	
Date: Nov 25
Value: 1434.27 	
Date: Nov 20
Value: 1420.51 	
Date: Nov 15
Value: 1408.26 	
Date: Nov 10
Value: 1400.24 	
Date: Nov 05
Value: 1398.09 	
Date: Oct 31
Value: 1396.14 	
Date: Oct 25
Value: 1394.15 	
Date: Oct 20
Value: 1392.68 	
Date: Oct 15
Value: 1391.23 	
Date: Oct 10
Value: 1389.86 	
Date: Oct 05
Value: 1387.35 	
Date: Sep 30
Value: 1381.18 	
Date: Sep 25
Value: 1377.67 	
Date: Sep 20
Value: 1374.87 	
Date: Sep 15
Value: 1364.68 	
Date: Sep 10
Value: 1356.83 	
Date: Sep 05
Value: 1350.2 	
Date: Aug 31
Value: 1347.55 	
Date: Aug 25
Value: 1344.67 	
Date: Aug 20
Value: 1334.79 	
Date: Aug 15
Value: 1307.8 	
Date: Aug 10
Value: 1305.98 	
Date: Aug 05
Value: 1304.31 	
Date: Jul 31
Value: 1302.26 	
Date: Jul 25
Value: 1300.21 	
Date: Jul 20
Value: 1296.92 	
Date: Jul 15
Value: 1294.44 	
Date: Jul 10
Value: 1292.34 	
Date: Jul 05
Value: 1290.19 	
Date: Jun 30
Value: 1943.32 	
Date: Jun 25
Value: 1924.28 	
Date: Jun 20
Value: 1897.71 	
Date: Jun 15
Value: 1894.55 	
Date: Jun 10
Value: 1881.68 	
Date: Jun 05
Value: 1875.8 	
Date: May 31
Value: 1864.84 	
Date: May 25
Value: 1855.9 	
Date: May 20
Value: 1849.15 	
Date: May 15
Value: 1826.9 	
Date: May 10
Value: 1821.26 	
Date: May 05
Value: 1816.37 	
Date: Apr 30
Value: 1799.73 	
Date: Apr 25
Value: 1796.29 	
Date: Apr 20
Value: 1768.79 	
Date: Apr 15
Value: 1751.72 	
Date: Apr 10
Value: 1749.54 	
Date: Apr 05
Value: 1747.42 	
Date: Mar 31
Value: 1745.34 	
Date: Mar 25
Value: 1735.16 	
Date: Mar 20
Value: 1732.38 	
Date: Mar 15
Value: 1730.34 	
Date: Mar 10
Value: 1710.77 	
Date: Mar 05
Value: 1698.11 	
Date: Feb 28
Value: 1672.5 	
Date: Feb 25
Value: 1667.05 	
Date: Feb 20
Value: 1662.07 	
Date: Feb 15
Value: 1661.53 	
Date: Feb 10
Value: 1643.01 	
Date: Feb 05
Value: 1639.55 	
Date: Jan 31
Value: 1638.67 	
Date: Jan 25
Value: 1638.11 	
Date: Jan 20
Value: 1637.32 	
Date: Jan 15
Value: 1633.08 	
Date: Jan 10
Value: 1631.57 	
Date: Jan 05
Value: 1611.71 	
Date: Dec 31
Value: 1607.47 	
Date: Dec 25
Value: 1605.33 	
Date: Dec 20
Value: 1591.62 	
Date: Dec 15
Value: 1588.48 	
Date: Dec 10
Value: 1563.76 	
Date: Dec 05
Value: 1559.01 	
Date: Nov 30
Value: 1535.61 	
Date: Nov 25
Value: 1509.25 	
Date: Nov 20
Value: 1489.76 	
Date: Nov 15
Value: 1479.31 	
Date: Nov 10
Value: 1471.41 	
Date: Nov 05
Value: 1459.66 	
Date: Oct 31
Value: 2058.58 	
Date: Oct 25
Value: 2056.59 	
Date: Oct 20
Value: 2055.12 	
Date: Oct 15
Value: 2053.67 	
Date: Oct 10
Value: 2052.3 	
Date: Oct 05
Value: 2049.78 	
Date: Sep 30
Value: 2043.62 	
Date: Sep 25
Value: 2040.11 	
Date: Sep 20
Value: 2037.31 	
Date: Sep 15
Value: 2027.11 	
Date: Sep 10
Value: 2019.27 	
Date: Sep 05
Value: 2012.64 	
Date: Aug 31
Value: 2009.99 	
Date: Aug 25
Value: 2007.11 	
Date: Aug 20
Value: 1997.23 	
Date: Aug 15
Value: 1970.24 	
Date: Aug 10
Value: 1968.42 	
Date: Aug 05
Value: 1966.75 	
Date: Jul 31
Value: 1964.7 	
Date: Jul 25
Value: 1962.65 	
Date: Jul 20
Value: 1959.36 	
Date: Jul 15
Value: 1956.87 	
Date: Jul 10
Value: 1954.78 	
Date: Jul 05
Value: 1952.63 	
Date: Jun 30
Value: 663.29 	
Date: Jun 25
Value: 654.4 	
Date: Jun 20
Value: 642.77 	
Date: Jun 15
Value: 628.25 	
Date: Jun 10
Value: 612.34 	
Date: Jun 05
Value: 600.81 	
Date: May 31
Value: 587.55 	
Date: May 25
Value: 573.25 	
Date: May 20
Value: 559.57 	
Date: May 15
Value: 549.07 	
Date: May 10
Value: 537.18 	
Date: May 05
Value: 525.14 	
Date: Apr 30
Value: 513 	
Date: Apr 25
Value: 504.5 	
Date: Apr 20
Value: 493.56 	
Date: Apr 15
Value: 480.45 	
Date: Apr 10
Value: 468.16 	
Date: Apr 05
Value: 457.66 	
Date: Mar 31
Value: 446.54 	
Date: Mar 25
Value: 432.58 	
Date: Mar 20
Value: 422.44 	
Date: Mar 15
Value: 412.56 	
Date: Mar 10
Value: 404.63 	
Date: Mar 05
Value: 394.35 	
Date: Feb 28
Value: 385.24 	
Date: Feb 25
Value: 381.93 	
Date: Feb 20
Value: 374.09 	
Date: Feb 15
Value: 368.87 	
Date: Feb 10
Value: 360.66 	
Date: Feb 05
Value: 354.74 	
Date: Jan 31
Value: 349.03 	
Date: Jan 25
Value: 341.82 	
Date: Jan 20
Value: 335.97 	
Date: Jan 15
Value: 332.12 	
Date: Jan 10
Value: 327.57 	
Date: Jan 05
Value: 322.2 	
Date: Dec 31
Value: 315.29 	
Date: Dec 25
Value: 300.36 	
Date: Dec 20
Value: 286.68 	
Date: Dec 15
Value: 273.26 	
Date: Dec 10
Value: 259.35 	
Date: Dec 05
Value: 245.6 	
Date: Nov 30
Value: 227.76 	
Date: Nov 25
Value: 215.96 	
Date: Nov 20
Value: 203.54 	
Date: Nov 15
Value: 188.18 	
Date: Nov 10
Value: 176.77 	
Date: Nov 05
Value: 165.9 	
Date: Oct 31
Value: 843.18 	
Date: Oct 25
Value: 831.83 	
Date: Oct 20
Value: 821.67 	
Date: Oct 15
Value: 813.07 	
Date: Oct 10
Value: 800.31 	
Date: Oct 05
Value: 789.95 	
Date: Sep 30
Value: 782.57 	
Date: Sep 25
Value: 775.61 	
Date: Sep 20
Value: 769.16 	
Date: Sep 15
Value: 763.47 	
Date: Sep 10
Value: 757.7 	
Date: Sep 05
Value: 752.34 	
Date: Aug 31
Value: 746.72 	
Date: Aug 25
Value: 739.54 	
Date: Aug 20
Value: 731.76 	
Date: Aug 15
Value: 725.69 	
Date: Aug 10
Value: 719 	
Date: Aug 05
Value: 709.86 	
Date: Jul 31
Value: 702.57 	
Date: Jul 25
Value: 693.44 	
Date: Jul 20
Value: 688.89 	
Date: Jul 15
Value: 684.35 	
Date: Jul 10
Value: 678.92 	
Date: Jul 05
Value: 671.47

	
Date: Jun 30
Value: 22.07 	
Date: Jun 25
Value: 30.41 	
Date: Jun 20
Value: 2.51 	
Date: Jun 15
Value: 9.41 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 3.19 	
Date: May 31
Value: 7.83 	
Date: May 25
Value: 6.94 	
Date: May 20
Value: 22.03 	
Date: May 15
Value: 8.72 	
Date: May 10
Value: 11.07 	
Date: May 05
Value: 17.25 	
Date: Apr 30
Value: 4.71 	
Date: Apr 25
Value: 33.01 	
Date: Apr 20
Value: 3.64 	
Date: Apr 15
Value: 4.45 	
Date: Apr 10
Value: 3.62 	
Date: Apr 05
Value: 6.38 	
Date: Mar 31
Value: 38.79 	
Date: Mar 25
Value: 18.28 	
Date: Mar 20
Value: 3.47 	
Date: Mar 15
Value: 6.5 	
Date: Mar 10
Value: 1.8 	
Date: Mar 05
Value: 3.92 	
Date: Feb 28
Value: 0.6 	
Date: Feb 25
Value: 0.83 	
Date: Feb 20
Value: 1.22 	
Date: Feb 15
Value: 0.73 	
Date: Feb 10
Value: 0.65 	
Date: Feb 05
Value: 0.57 	
Date: Jan 31
Value: 2.7 	
Date: Jan 25
Value: 0.61 	
Date: Jan 20
Value: 1.36 	
Date: Jan 15
Value: 8.52 	
Date: Jan 10
Value: 1.85 	
Date: Jan 05
Value: 4.12 	
Date: Dec 31
Value: 6.2 	
Date: Dec 25
Value: 36.25 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 4.8 	
Date: Dec 10
Value: 31.58 	
Date: Dec 05
Value: 18.22 	
Date: Nov 30
Value: 15.21 	
Date: Nov 25
Value: 17.11 	
Date: Nov 20
Value: 10.51 	
Date: Nov 15
Value: 7.14 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.04 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.52 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 3.71 	
Date: Oct 05
Value: 23.05 	
Date: Sep 30
Value: 5.25 	
Date: Sep 25
Value: 2.96 	
Date: Sep 20
Value: 12.32 	
Date: Sep 15
Value: 10.39 	
Date: Sep 10
Value: 11.33 	
Date: Sep 05
Value: 2.5 	
Date: Aug 31
Value: 5.29 	
Date: Aug 25
Value: 4.97 	
Date: Aug 20
Value: 25.72 	
Date: Aug 15
Value: 2.19 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.72 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 5.67 	
Date: Jul 20
Value: 3.16 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 5.66 	
Date: Jun 30
Value: 22.07 	
Date: Jun 25
Value: 30.41 	
Date: Jun 20
Value: 2.51 	
Date: Jun 15
Value: 9.41 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 3.19 	
Date: May 31
Value: 7.83 	
Date: May 25
Value: 6.94 	
Date: May 20
Value: 22.03 	
Date: May 15
Value: 8.72 	
Date: May 10
Value: 11.07 	
Date: May 05
Value: 17.25 	
Date: Apr 30
Value: 4.71 	
Date: Apr 25
Value: 33.01 	
Date: Apr 20
Value: 19.46 	
Date: Apr 15
Value: 2.28 	
Date: Apr 10
Value: 2.3 	
Date: Apr 05
Value: 5.14 	
Date: Mar 31
Value: 12.07 	
Date: Mar 25
Value: 7.51 	
Date: Mar 20
Value: 3.45 	
Date: Mar 15
Value: 16.55 	
Date: Mar 10
Value: 10.84 	
Date: Mar 05
Value: 22.35 	
Date: Feb 28
Value: 4.76 	
Date: Feb 25
Value: 4.32 	
Date: Feb 20
Value: 0.75 	
Date: Feb 15
Value: 9.44 	
Date: Feb 10
Value: 5.04 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 0.72 	
Date: Jan 25
Value: 0.91 	
Date: Jan 20
Value: 5.59 	
Date: Jan 15
Value: 2.14 	
Date: Jan 10
Value: 10.14 	
Date: Jan 05
Value: 6.7 	
Date: Dec 31
Value: 2.17 	
Date: Dec 25
Value: 11.68 	
Date: Dec 20
Value: 1.86 	
Date: Dec 15
Value: 29.42 	
Date: Dec 10
Value: 4.93 	
Date: Dec 05
Value: 13.6 	
Date: Nov 30
Value: 30.95 	
Date: Nov 25
Value: 16.38 	
Date: Nov 20
Value: 10.85 	
Date: Nov 15
Value: 3.22 	
Date: Nov 10
Value: 14.06 	
Date: Nov 05
Value: 33.77 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.52 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 3.71 	
Date: Oct 05
Value: 23.05 	
Date: Sep 30
Value: 5.25 	
Date: Sep 25
Value: 2.96 	
Date: Sep 20
Value: 12.32 	
Date: Sep 15
Value: 10.39 	
Date: Sep 10
Value: 11.33 	
Date: Sep 05
Value: 2.5 	
Date: Aug 31
Value: 5.29 	
Date: Aug 25
Value: 4.97 	
Date: Aug 20
Value: 25.72 	
Date: Aug 15
Value: 2.19 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.72 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 5.67 	
Date: Jul 20
Value: 3.16 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 5.66 	
Date: Jun 30
Value: 7.06 	
Date: Jun 25
Value: 9.27 	
Date: Jun 20
Value: 12.82 	
Date: Jun 15
Value: 11.61 	
Date: Jun 10
Value: 9.82 	
Date: Jun 05
Value: 11.73 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.82 	
Date: May 20
Value: 9.65 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 11.18 	
Date: May 05
Value: 11.59 	
Date: Apr 30
Value: 8.83 	
Date: Apr 25
Value: 10.69 	
Date: Apr 20
Value: 13.13 	
Date: Apr 15
Value: 12.41 	
Date: Apr 10
Value: 12.13 	
Date: Apr 05
Value: 11.24 	
Date: Mar 31
Value: 13.49 	
Date: Mar 25
Value: 9.36 	
Date: Mar 20
Value: 9.17 	
Date: Mar 15
Value: 7.6 	
Date: Mar 10
Value: 9.99 	
Date: Mar 05
Value: 9.41 	
Date: Feb 28
Value: 3.52 	
Date: Feb 25
Value: 7.49 	
Date: Feb 20
Value: 5.12 	
Date: Feb 15
Value: 7.38 	
Date: Feb 10
Value: 6.47 	
Date: Feb 05
Value: 5.23 	
Date: Jan 31
Value: 7.42 	
Date: Jan 25
Value: 6.24 	
Date: Jan 20
Value: 3.94 	
Date: Jan 15
Value: 3.62 	
Date: Jan 10
Value: 5.43 	
Date: Jan 05
Value: 6.03 	
Date: Dec 31
Value: 10.45 	
Date: Dec 25
Value: 9.61 	
Date: Dec 20
Value: 9.71 	
Date: Dec 15
Value: 9.49 	
Date: Dec 10
Value: 10.36 	
Date: Dec 05
Value: 13.55 	
Date: Nov 30
Value: 8.96 	
Date: Nov 25
Value: 11.33 	
Date: Nov 20
Value: 12.81 	
Date: Nov 15
Value: 10.74 	
Date: Nov 10
Value: 8.92 	
Date: Nov 05
Value: 5.87 	
Date: Oct 31
Value: 9.75 	
Date: Oct 25
Value: 10.55 	
Date: Oct 20
Value: 8.25 	
Date: Oct 15
Value: 12.33 	
Date: Oct 10
Value: 10.65 	
Date: Oct 05
Value: 7.79 	
Date: Sep 30
Value: 6.6 	
Date: Sep 25
Value: 5.82 	
Date: Sep 20
Value: 5.42 	
Date: Sep 15
Value: 5.47 	
Date: Sep 10
Value: 5.59 	
Date: Sep 05
Value: 6.53 	
Date: Aug 31
Value: 10.38 	
Date: Aug 25
Value: 7.62 	
Date: Aug 20
Value: 7.15 	
Date: Aug 15
Value: 7.31 	
Date: Aug 10
Value: 11.62 	
Date: Aug 05
Value: 8.23 	
Date: Jul 31
Value: 8.37 	
Date: Jul 25
Value: 4.63 	
Date: Jul 20
Value: 4.3 	
Date: Jul 15
Value: 5.99 	
Date: Jul 10
Value: 6.18 	
Date: Jul 05
Value: 6.76 	
Date: Jun 30
Value: 22.07 	
Date: Jun 25
Value: 30.41 	
Date: Jun 20
Value: 2.51 	
Date: Jun 15
Value: 9.41 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 3.19 	
Date: May 31
Value: 7.83 	
Date: May 25
Value: 6.94 	
Date: May 20
Value: 22.03 	
Date: May 15
Value: 8.72 	
Date: May 10
Value: 11.07 	
Date: May 05
Value: 17.25 	
Date: Apr 30
Value: 4.71 	
Date: Apr 25
Value: 33.01 	
Date: Apr 20
Value: 3.64 	
Date: Apr 15
Value: 4.45 	
Date: Apr 10
Value: 3.62 	
Date: Apr 05
Value: 6.38 	
Date: Mar 31
Value: 38.79 	
Date: Mar 25
Value: 18.28 	
Date: Mar 20
Value: 3.47 	
Date: Mar 15
Value: 6.5 	
Date: Mar 10
Value: 1.8 	
Date: Mar 05
Value: 3.92 	
Date: Feb 28
Value: 0.6 	
Date: Feb 25
Value: 0.83 	
Date: Feb 20
Value: 1.22 	
Date: Feb 15
Value: 0.73 	
Date: Feb 10
Value: 0.65 	
Date: Feb 05
Value: 0.57 	
Date: Jan 31
Value: 2.7 	
Date: Jan 25
Value: 0.61 	
Date: Jan 20
Value: 1.36 	
Date: Jan 15
Value: 8.52 	
Date: Jan 10
Value: 1.85 	
Date: Jan 05
Value: 4.12 	
Date: Dec 31
Value: 6.2 	
Date: Dec 25
Value: 36.25 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 4.8 	
Date: Dec 10
Value: 31.58 	
Date: Dec 05
Value: 18.22 	
Date: Nov 30
Value: 15.21 	
Date: Nov 25
Value: 17.11 	
Date: Nov 20
Value: 10.51 	
Date: Nov 15
Value: 7.14 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.04 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.52 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 3.71 	
Date: Oct 05
Value: 23.05 	
Date: Sep 30
Value: 5.25 	
Date: Sep 25
Value: 2.96 	
Date: Sep 20
Value: 12.32 	
Date: Sep 15
Value: 10.39 	
Date: Sep 10
Value: 11.33 	
Date: Sep 05
Value: 2.5 	
Date: Aug 31
Value: 5.29 	
Date: Aug 25
Value: 4.97 	
Date: Aug 20
Value: 25.72 	
Date: Aug 15
Value: 2.19 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.72 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 5.67 	
Date: Jul 20
Value: 3.16 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 5.66 	
Date: Jun 30
Value: 22.07 	
Date: Jun 25
Value: 30.41 	
Date: Jun 20
Value: 2.51 	
Date: Jun 15
Value: 9.41 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 3.19 	
Date: May 31
Value: 7.83 	
Date: May 25
Value: 6.94 	
Date: May 20
Value: 22.03 	
Date: May 15
Value: 8.72 	
Date: May 10
Value: 11.07 	
Date: May 05
Value: 17.25 	
Date: Apr 30
Value: 4.71 	
Date: Apr 25
Value: 33.01 	
Date: Apr 20
Value: 19.46 	
Date: Apr 15
Value: 2.28 	
Date: Apr 10
Value: 2.3 	
Date: Apr 05
Value: 5.14 	
Date: Mar 31
Value: 12.07 	
Date: Mar 25
Value: 7.51 	
Date: Mar 20
Value: 3.45 	
Date: Mar 15
Value: 16.55 	
Date: Mar 10
Value: 10.84 	
Date: Mar 05
Value: 22.35 	
Date: Feb 28
Value: 4.76 	
Date: Feb 25
Value: 4.32 	
Date: Feb 20
Value: 0.75 	
Date: Feb 15
Value: 9.44 	
Date: Feb 10
Value: 5.04 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 0.72 	
Date: Jan 25
Value: 0.91 	
Date: Jan 20
Value: 5.59 	
Date: Jan 15
Value: 2.14 	
Date: Jan 10
Value: 10.14 	
Date: Jan 05
Value: 6.7 	
Date: Dec 31
Value: 2.17 	
Date: Dec 25
Value: 11.68 	
Date: Dec 20
Value: 1.86 	
Date: Dec 15
Value: 29.42 	
Date: Dec 10
Value: 4.93 	
Date: Dec 05
Value: 13.6 	
Date: Nov 30
Value: 30.95 	
Date: Nov 25
Value: 16.38 	
Date: Nov 20
Value: 10.85 	
Date: Nov 15
Value: 3.22 	
Date: Nov 10
Value: 14.06 	
Date: Nov 05
Value: 33.77 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.52 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 3.71 	
Date: Oct 05
Value: 23.05 	
Date: Sep 30
Value: 5.25 	
Date: Sep 25
Value: 2.96 	
Date: Sep 20
Value: 12.32 	
Date: Sep 15
Value: 10.39 	
Date: Sep 10
Value: 11.33 	
Date: Sep 05
Value: 2.5 	
Date: Aug 31
Value: 5.29 	
Date: Aug 25
Value: 4.97 	
Date: Aug 20
Value: 25.72 	
Date: Aug 15
Value: 2.19 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.72 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 5.67 	
Date: Jul 20
Value: 3.16 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 5.66 	
Date: Jun 30
Value: 7.06 	
Date: Jun 25
Value: 9.27 	
Date: Jun 20
Value: 12.82 	
Date: Jun 15
Value: 11.61 	
Date: Jun 10
Value: 9.82 	
Date: Jun 05
Value: 11.73 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.82 	
Date: May 20
Value: 9.65 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 11.18 	
Date: May 05
Value: 11.59 	
Date: Apr 30
Value: 8.83 	
Date: Apr 25
Value: 10.69 	
Date: Apr 20
Value: 13.13 	
Date: Apr 15
Value: 12.41 	
Date: Apr 10
Value: 12.13 	
Date: Apr 05
Value: 11.24 	
Date: Mar 31
Value: 13.49 	
Date: Mar 25
Value: 9.36 	
Date: Mar 20
Value: 9.17 	
Date: Mar 15
Value: 7.6 	
Date: Mar 10
Value: 9.99 	
Date: Mar 05
Value: 9.41 	
Date: Feb 28
Value: 3.52 	
Date: Feb 25
Value: 7.49 	
Date: Feb 20
Value: 5.12 	
Date: Feb 15
Value: 7.38 	
Date: Feb 10
Value: 6.47 	
Date: Feb 05
Value: 5.23 	
Date: Jan 31
Value: 7.42 	
Date: Jan 25
Value: 6.24 	
Date: Jan 20
Value: 3.94 	
Date: Jan 15
Value: 3.62 	
Date: Jan 10
Value: 5.43 	
Date: Jan 05
Value: 6.03 	
Date: Dec 31
Value: 10.45 	
Date: Dec 25
Value: 9.61 	
Date: Dec 20
Value: 9.71 	
Date: Dec 15
Value: 9.49 	
Date: Dec 10
Value: 10.36 	
Date: Dec 05
Value: 13.55 	
Date: Nov 30
Value: 8.96 	
Date: Nov 25
Value: 11.33 	
Date: Nov 20
Value: 12.81 	
Date: Nov 15
Value: 10.74 	
Date: Nov 10
Value: 8.92 	
Date: Nov 05
Value: 5.87 	
Date: Oct 31
Value: 9.75 	
Date: Oct 25
Value: 10.55 	
Date: Oct 20
Value: 8.25 	
Date: Oct 15
Value: 12.33 	
Date: Oct 10
Value: 10.65 	
Date: Oct 05
Value: 7.79 	
Date: Sep 30
Value: 6.6 	
Date: Sep 25
Value: 5.82 	
Date: Sep 20
Value: 5.42 	
Date: Sep 15
Value: 5.47 	
Date: Sep 10
Value: 5.59 	
Date: Sep 05
Value: 6.53 	
Date: Aug 31
Value: 10.38 	
Date: Aug 25
Value: 7.62 	
Date: Aug 20
Value: 7.15 	
Date: Aug 15
Value: 7.31 	
Date: Aug 10
Value: 11.62 	
Date: Aug 05
Value: 8.23 	
Date: Jul 31
Value: 8.37 	
Date: Jul 25
Value: 4.63 	
Date: Jul 20
Value: 4.3 	
Date: Jul 15
Value: 5.99 	
Date: Jul 10
Value: 6.18 	
Date: Jul 05
Value: 6.76
	
Date: Jun 30
Value: 1300.14 	
Date: Jun 25
Value: 1278.06 	
Date: Jun 20
Value: 1247.64 	
Date: Jun 15
Value: 1245.12 	
Date: Jun 10
Value: 1235.71 	
Date: Jun 05
Value: 1229.87 	
Date: May 31
Value: 1226.67 	
Date: May 25
Value: 1218.84 	
Date: May 20
Value: 1211.89 	
Date: May 15
Value: 1189.85 	
Date: May 10
Value: 1181.12 	
Date: May 05
Value: 1170.05 	
Date: Apr 30
Value: 1152.8 	
Date: Apr 25
Value: 1148.08 	
Date: Apr 20
Value: 1712.86 	
Date: Apr 15
Value: 1709.22 	
Date: Apr 10
Value: 1704.76 	
Date: Apr 05
Value: 1701.14 	
Date: Mar 31
Value: 1694.75 	
Date: Mar 25
Value: 1655.96 	
Date: Mar 20
Value: 1637.67 	
Date: Mar 15
Value: 1634.2 	
Date: Mar 10
Value: 1627.69 	
Date: Mar 05
Value: 1625.89 	
Date: Feb 28
Value: 1621.96 	
Date: Feb 25
Value: 1621.36 	
Date: Feb 20
Value: 1620.53 	
Date: Feb 15
Value: 1619.3 	
Date: Feb 10
Value: 1618.57 	
Date: Feb 05
Value: 1617.91 	
Date: Jan 31
Value: 1617.34 	
Date: Jan 25
Value: 1614.63 	
Date: Jan 20
Value: 1614.02 	
Date: Jan 15
Value: 1612.65 	
Date: Jan 10
Value: 1604.13 	
Date: Jan 05
Value: 1602.28 	
Date: Dec 31
Value: 1598.15 	
Date: Dec 25
Value: 1591.95 	
Date: Dec 20
Value: 1555.7 	
Date: Dec 15
Value: 1549.9 	
Date: Dec 10
Value: 1545.1 	
Date: Dec 05
Value: 1513.52 	
Date: Nov 30
Value: 1495.3 	
Date: Nov 25
Value: 1480.08 	
Date: Nov 20
Value: 1462.96 	
Date: Nov 15
Value: 1452.44 	
Date: Nov 10
Value: 1445.29 	
Date: Nov 05
Value: 1444.16 	
Date: Oct 31
Value: 1443.11 	
Date: Oct 25
Value: 1441.16 	
Date: Oct 20
Value: 1439.63 	
Date: Oct 15
Value: 1438.11 	
Date: Oct 10
Value: 1435.37 	
Date: Oct 05
Value: 1431.65 	
Date: Sep 30
Value: 1408.6 	
Date: Sep 25
Value: 1403.34 	
Date: Sep 20
Value: 1400.37 	
Date: Sep 15
Value: 1388.04 	
Date: Sep 10
Value: 1377.65 	
Date: Sep 05
Value: 1366.31 	
Date: Aug 31
Value: 1363.8 	
Date: Aug 25
Value: 1358.51 	
Date: Aug 20
Value: 1353.54 	
Date: Aug 15
Value: 1327.81 	
Date: Aug 10
Value: 1325.62 	
Date: Aug 05
Value: 1323.68 	
Date: Jul 31
Value: 1320.96 	
Date: Jul 25
Value: 1318.7 	
Date: Jul 20
Value: 1313.02 	
Date: Jul 15
Value: 1309.85 	
Date: Jul 10
Value: 1307.84 	
Date: Jul 05
Value: 1305.8 	
Date: Jun 30
Value: 1880.94 	
Date: Jun 25
Value: 1858.87 	
Date: Jun 20
Value: 1828.45 	
Date: Jun 15
Value: 1825.93 	
Date: Jun 10
Value: 1816.52 	
Date: Jun 05
Value: 1810.67 	
Date: May 31
Value: 1807.48 	
Date: May 25
Value: 1799.64 	
Date: May 20
Value: 1792.69 	
Date: May 15
Value: 1770.66 	
Date: May 10
Value: 1761.93 	
Date: May 05
Value: 1750.85 	
Date: Apr 30
Value: 1733.6 	
Date: Apr 25
Value: 1728.88 	
Date: Apr 20
Value: 1695.87 	
Date: Apr 15
Value: 1676.41 	
Date: Apr 10
Value: 1674.12 	
Date: Apr 05
Value: 1671.82 	
Date: Mar 31
Value: 1666.67 	
Date: Mar 25
Value: 1654.6 	
Date: Mar 20
Value: 1647.08 	
Date: Mar 15
Value: 1643.62 	
Date: Mar 10
Value: 1627.07 	
Date: Mar 05
Value: 1616.22 	
Date: Feb 28
Value: 1593.87 	
Date: Feb 25
Value: 1589.11 	
Date: Feb 20
Value: 1584.79 	
Date: Feb 15
Value: 1584.04 	
Date: Feb 10
Value: 1574.6 	
Date: Feb 05
Value: 1569.56 	
Date: Jan 31
Value: 1568.25 	
Date: Jan 25
Value: 1567.53 	
Date: Jan 20
Value: 1566.61 	
Date: Jan 15
Value: 1561.01 	
Date: Jan 10
Value: 1558.86 	
Date: Jan 05
Value: 1548.72 	
Date: Dec 31
Value: 1542.01 	
Date: Dec 25
Value: 1539.84 	
Date: Dec 20
Value: 1528.16 	
Date: Dec 15
Value: 1526.29 	
Date: Dec 10
Value: 1496.87 	
Date: Dec 05
Value: 1491.94 	
Date: Nov 30
Value: 1478.33 	
Date: Nov 25
Value: 1447.38 	
Date: Nov 20
Value: 1430.99 	
Date: Nov 15
Value: 1420.13 	
Date: Nov 10
Value: 1416.91 	
Date: Nov 05
Value: 1402.85 	
Date: Oct 31
Value: 2023.92 	
Date: Oct 25
Value: 2021.97 	
Date: Oct 20
Value: 2020.44 	
Date: Oct 15
Value: 2018.91 	
Date: Oct 10
Value: 2016.17 	
Date: Oct 05
Value: 2012.46 	
Date: Sep 30
Value: 1989.4 	
Date: Sep 25
Value: 1984.15 	
Date: Sep 20
Value: 1981.18 	
Date: Sep 15
Value: 1968.85 	
Date: Sep 10
Value: 1958.45 	
Date: Sep 05
Value: 1947.12 	
Date: Aug 31
Value: 1944.61 	
Date: Aug 25
Value: 1939.32 	
Date: Aug 20
Value: 1934.34 	
Date: Aug 15
Value: 1908.62 	
Date: Aug 10
Value: 1906.43 	
Date: Aug 05
Value: 1904.49 	
Date: Jul 31
Value: 1901.76 	
Date: Jul 25
Value: 1899.5 	
Date: Jul 20
Value: 1893.82 	
Date: Jul 15
Value: 1890.66 	
Date: Jul 10
Value: 1888.65 	
Date: Jul 05
Value: 1886.6 	
Date: Jun 30
Value: 612.38 	
Date: Jun 25
Value: 605.31 	
Date: Jun 20
Value: 596.04 	
Date: Jun 15
Value: 583.22 	
Date: Jun 10
Value: 571.61 	
Date: Jun 05
Value: 561.78 	
Date: May 31
Value: 550.04 	
Date: May 25
Value: 537.87 	
Date: May 20
Value: 526.04 	
Date: May 15
Value: 516.39 	
Date: May 10
Value: 504.55 	
Date: May 05
Value: 493.36 	
Date: Apr 30
Value: 481.77 	
Date: Apr 25
Value: 472.93 	
Date: Apr 20
Value: 462.24 	
Date: Apr 15
Value: 449.11 	
Date: Apr 10
Value: 436.7 	
Date: Apr 05
Value: 424.56 	
Date: Mar 31
Value: 413.32 	
Date: Mar 25
Value: 399.83 	
Date: Mar 20
Value: 390.47 	
Date: Mar 15
Value: 381.29 	
Date: Mar 10
Value: 373.69 	
Date: Mar 05
Value: 363.69 	
Date: Feb 28
Value: 354.27 	
Date: Feb 25
Value: 350.75 	
Date: Feb 20
Value: 343.26 	
Date: Feb 15
Value: 338.13 	
Date: Feb 10
Value: 330.74 	
Date: Feb 05
Value: 324.27 	
Date: Jan 31
Value: 319.04 	
Date: Jan 25
Value: 311.61 	
Date: Jan 20
Value: 305.37 	
Date: Jan 15
Value: 301.42 	
Date: Jan 10
Value: 297.79 	
Date: Jan 05
Value: 292.35 	
Date: Dec 31
Value: 286.32 	
Date: Dec 25
Value: 275.86 	
Date: Dec 20
Value: 266.25 	
Date: Dec 15
Value: 256.53 	
Date: Dec 10
Value: 247.04 	
Date: Dec 05
Value: 236.67 	
Date: Nov 30
Value: 223.12 	
Date: Nov 25
Value: 214.16 	
Date: Nov 20
Value: 202.82 	
Date: Nov 15
Value: 190.01 	
Date: Nov 10
Value: 179.26 	
Date: Nov 05
Value: 170.33 	
Date: Oct 31
Value: 795.79 	
Date: Oct 25
Value: 786.03 	
Date: Oct 20
Value: 775.48 	
Date: Oct 15
Value: 767.23 	
Date: Oct 10
Value: 754.89 	
Date: Oct 05
Value: 744.24 	
Date: Sep 30
Value: 736.44 	
Date: Sep 25
Value: 729.84 	
Date: Sep 20
Value: 724.01 	
Date: Sep 15
Value: 718.59 	
Date: Sep 10
Value: 713.12 	
Date: Sep 05
Value: 707.52 	
Date: Aug 31
Value: 700.99 	
Date: Aug 25
Value: 690.6 	
Date: Aug 20
Value: 682.98 	
Date: Aug 15
Value: 675.82 	
Date: Aug 10
Value: 668.5 	
Date: Aug 05
Value: 656.87 	
Date: Jul 31
Value: 648.64 	
Date: Jul 25
Value: 640.27 	
Date: Jul 20
Value: 635.63 	
Date: Jul 15
Value: 631.33 	
Date: Jul 10
Value: 625.33 	
Date: Jul 05
Value: 619.15 	
Date: Jun 30
Value: 1300.14 	
Date: Jun 25
Value: 1278.06 	
Date: Jun 20
Value: 1247.64 	
Date: Jun 15
Value: 1245.12 	
Date: Jun 10
Value: 1235.71 	
Date: Jun 05
Value: 1229.87 	
Date: May 31
Value: 1226.67 	
Date: May 25
Value: 1218.84 	
Date: May 20
Value: 1211.89 	
Date: May 15
Value: 1189.85 	
Date: May 10
Value: 1181.12 	
Date: May 05
Value: 1170.05 	
Date: Apr 30
Value: 1152.8 	
Date: Apr 25
Value: 1148.08 	
Date: Apr 20
Value: 1712.86 	
Date: Apr 15
Value: 1709.22 	
Date: Apr 10
Value: 1704.76 	
Date: Apr 05
Value: 1701.14 	
Date: Mar 31
Value: 1694.75 	
Date: Mar 25
Value: 1655.96 	
Date: Mar 20
Value: 1637.67 	
Date: Mar 15
Value: 1634.2 	
Date: Mar 10
Value: 1627.69 	
Date: Mar 05
Value: 1625.89 	
Date: Feb 28
Value: 1621.96 	
Date: Feb 25
Value: 1621.36 	
Date: Feb 20
Value: 1620.53 	
Date: Feb 15
Value: 1619.3 	
Date: Feb 10
Value: 1618.57 	
Date: Feb 05
Value: 1617.91 	
Date: Jan 31
Value: 1617.34 	
Date: Jan 25
Value: 1614.63 	
Date: Jan 20
Value: 1614.02 	
Date: Jan 15
Value: 1612.65 	
Date: Jan 10
Value: 1604.13 	
Date: Jan 05
Value: 1602.28 	
Date: Dec 31
Value: 1598.15 	
Date: Dec 25
Value: 1591.95 	
Date: Dec 20
Value: 1555.7 	
Date: Dec 15
Value: 1549.9 	
Date: Dec 10
Value: 1545.1 	
Date: Dec 05
Value: 1513.52 	
Date: Nov 30
Value: 1495.3 	
Date: Nov 25
Value: 1480.08 	
Date: Nov 20
Value: 1462.96 	
Date: Nov 15
Value: 1452.44 	
Date: Nov 10
Value: 1445.29 	
Date: Nov 05
Value: 1444.16 	
Date: Oct 31
Value: 1443.11 	
Date: Oct 25
Value: 1441.16 	
Date: Oct 20
Value: 1439.63 	
Date: Oct 15
Value: 1438.11 	
Date: Oct 10
Value: 1435.37 	
Date: Oct 05
Value: 1431.65 	
Date: Sep 30
Value: 1408.6 	
Date: Sep 25
Value: 1403.34 	
Date: Sep 20
Value: 1400.37 	
Date: Sep 15
Value: 1388.04 	
Date: Sep 10
Value: 1377.65 	
Date: Sep 05
Value: 1366.31 	
Date: Aug 31
Value: 1363.8 	
Date: Aug 25
Value: 1358.51 	
Date: Aug 20
Value: 1353.54 	
Date: Aug 15
Value: 1327.81 	
Date: Aug 10
Value: 1325.62 	
Date: Aug 05
Value: 1323.68 	
Date: Jul 31
Value: 1320.96 	
Date: Jul 25
Value: 1318.7 	
Date: Jul 20
Value: 1313.02 	
Date: Jul 15
Value: 1309.85 	
Date: Jul 10
Value: 1307.84 	
Date: Jul 05
Value: 1305.8 	
Date: Jun 30
Value: 1880.94 	
Date: Jun 25
Value: 1858.87 	
Date: Jun 20
Value: 1828.45 	
Date: Jun 15
Value: 1825.93 	
Date: Jun 10
Value: 1816.52 	
Date: Jun 05
Value: 1810.67 	
Date: May 31
Value: 1807.48 	
Date: May 25
Value: 1799.64 	
Date: May 20
Value: 1792.69 	
Date: May 15
Value: 1770.66 	
Date: May 10
Value: 1761.93 	
Date: May 05
Value: 1750.85 	
Date: Apr 30
Value: 1733.6 	
Date: Apr 25
Value: 1728.88 	
Date: Apr 20
Value: 1695.87 	
Date: Apr 15
Value: 1676.41 	
Date: Apr 10
Value: 1674.12 	
Date: Apr 05
Value: 1671.82 	
Date: Mar 31
Value: 1666.67 	
Date: Mar 25
Value: 1654.6 	
Date: Mar 20
Value: 1647.08 	
Date: Mar 15
Value: 1643.62 	
Date: Mar 10
Value: 1627.07 	
Date: Mar 05
Value: 1616.22 	
Date: Feb 28
Value: 1593.87 	
Date: Feb 25
Value: 1589.11 	
Date: Feb 20
Value: 1584.79 	
Date: Feb 15
Value: 1584.04 	
Date: Feb 10
Value: 1574.6 	
Date: Feb 05
Value: 1569.56 	
Date: Jan 31
Value: 1568.25 	
Date: Jan 25
Value: 1567.53 	
Date: Jan 20
Value: 1566.61 	
Date: Jan 15
Value: 1561.01 	
Date: Jan 10
Value: 1558.86 	
Date: Jan 05
Value: 1548.72 	
Date: Dec 31
Value: 1542.01 	
Date: Dec 25
Value: 1539.84 	
Date: Dec 20
Value: 1528.16 	
Date: Dec 15
Value: 1526.29 	
Date: Dec 10
Value: 1496.87 	
Date: Dec 05
Value: 1491.94 	
Date: Nov 30
Value: 1478.33 	
Date: Nov 25
Value: 1447.38 	
Date: Nov 20
Value: 1430.99 	
Date: Nov 15
Value: 1420.13 	
Date: Nov 10
Value: 1416.91 	
Date: Nov 05
Value: 1402.85 	
Date: Oct 31
Value: 2023.92 	
Date: Oct 25
Value: 2021.97 	
Date: Oct 20
Value: 2020.44 	
Date: Oct 15
Value: 2018.91 	
Date: Oct 10
Value: 2016.17 	
Date: Oct 05
Value: 2012.46 	
Date: Sep 30
Value: 1989.4 	
Date: Sep 25
Value: 1984.15 	
Date: Sep 20
Value: 1981.18 	
Date: Sep 15
Value: 1968.85 	
Date: Sep 10
Value: 1958.45 	
Date: Sep 05
Value: 1947.12 	
Date: Aug 31
Value: 1944.61 	
Date: Aug 25
Value: 1939.32 	
Date: Aug 20
Value: 1934.34 	
Date: Aug 15
Value: 1908.62 	
Date: Aug 10
Value: 1906.43 	
Date: Aug 05
Value: 1904.49 	
Date: Jul 31
Value: 1901.76 	
Date: Jul 25
Value: 1899.5 	
Date: Jul 20
Value: 1893.82 	
Date: Jul 15
Value: 1890.66 	
Date: Jul 10
Value: 1888.65 	
Date: Jul 05
Value: 1886.6 	
Date: Jun 30
Value: 612.38 	
Date: Jun 25
Value: 605.31 	
Date: Jun 20
Value: 596.04 	
Date: Jun 15
Value: 583.22 	
Date: Jun 10
Value: 571.61 	
Date: Jun 05
Value: 561.78 	
Date: May 31
Value: 550.04 	
Date: May 25
Value: 537.87 	
Date: May 20
Value: 526.04 	
Date: May 15
Value: 516.39 	
Date: May 10
Value: 504.55 	
Date: May 05
Value: 493.36 	
Date: Apr 30
Value: 481.77 	
Date: Apr 25
Value: 472.93 	
Date: Apr 20
Value: 462.24 	
Date: Apr 15
Value: 449.11 	
Date: Apr 10
Value: 436.7 	
Date: Apr 05
Value: 424.56 	
Date: Mar 31
Value: 413.32 	
Date: Mar 25
Value: 399.83 	
Date: Mar 20
Value: 390.47 	
Date: Mar 15
Value: 381.29 	
Date: Mar 10
Value: 373.69 	
Date: Mar 05
Value: 363.69 	
Date: Feb 28
Value: 354.27 	
Date: Feb 25
Value: 350.75 	
Date: Feb 20
Value: 343.26 	
Date: Feb 15
Value: 338.13 	
Date: Feb 10
Value: 330.74 	
Date: Feb 05
Value: 324.27 	
Date: Jan 31
Value: 319.04 	
Date: Jan 25
Value: 311.61 	
Date: Jan 20
Value: 305.37 	
Date: Jan 15
Value: 301.42 	
Date: Jan 10
Value: 297.79 	
Date: Jan 05
Value: 292.35 	
Date: Dec 31
Value: 286.32 	
Date: Dec 25
Value: 275.86 	
Date: Dec 20
Value: 266.25 	
Date: Dec 15
Value: 256.53 	
Date: Dec 10
Value: 247.04 	
Date: Dec 05
Value: 236.67 	
Date: Nov 30
Value: 223.12 	
Date: Nov 25
Value: 214.16 	
Date: Nov 20
Value: 202.82 	
Date: Nov 15
Value: 190.01 	
Date: Nov 10
Value: 179.26 	
Date: Nov 05
Value: 170.33 	
Date: Oct 31
Value: 795.79 	
Date: Oct 25
Value: 786.03 	
Date: Oct 20
Value: 775.48 	
Date: Oct 15
Value: 767.23 	
Date: Oct 10
Value: 754.89 	
Date: Oct 05
Value: 744.24 	
Date: Sep 30
Value: 736.44 	
Date: Sep 25
Value: 729.84 	
Date: Sep 20
Value: 724.01 	
Date: Sep 15
Value: 718.59 	
Date: Sep 10
Value: 713.12 	
Date: Sep 05
Value: 707.52 	
Date: Aug 31
Value: 700.99 	
Date: Aug 25
Value: 690.6 	
Date: Aug 20
Value: 682.98 	
Date: Aug 15
Value: 675.82 	
Date: Aug 10
Value: 668.5 	
Date: Aug 05
Value: 656.87 	
Date: Jul 31
Value: 648.64 	
Date: Jul 25
Value: 640.27 	
Date: Jul 20
Value: 635.63 	
Date: Jul 15
Value: 631.33 	
Date: Jul 10
Value: 625.33 	
Date: Jul 05
Value: 619.15

	
Date: Jun 30
Value: 10.81 	
Date: Jun 25
Value: 9.29 	
Date: Jun 20
Value: 10.25 	
Date: Jun 15
Value: 6.85 	
Date: Jun 10
Value: 11.78 	
Date: Jun 05
Value: 15.26 	
Date: May 31
Value: 17.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 15.89 	
Date: May 15
Value: 14.56 	
Date: May 10
Value: 16.73 	
Date: May 05
Value: 16.06 	
Date: Apr 30
Value: 14.76 	
Date: Apr 25
Value: 14.61 	
Date: Apr 20
Value: 14.85 	
Date: Apr 15
Value: 19.5 	
Date: Apr 10
Value: 10.13 	
Date: Apr 05
Value: 14.47 	
Date: Mar 31
Value: 17.96 	
Date: Mar 25
Value: 21.38 	
Date: Mar 20
Value: 21.16 	
Date: Mar 15
Value: 11.97 	
Date: Mar 10
Value: 16.93 	
Date: Mar 05
Value: 15.04 	
Date: Feb 28
Value: 9.01 	
Date: Feb 25
Value: 14.89 	
Date: Feb 20
Value: 10.88 	
Date: Feb 15
Value: 21.2 	
Date: Feb 10
Value: 14.84 	
Date: Feb 05
Value: 18.5 	
Date: Jan 31
Value: 19.49 	
Date: Jan 25
Value: 16.35 	
Date: Jan 20
Value: 14.41 	
Date: Jan 15
Value: 16.15 	
Date: Jan 10
Value: 15.85 	
Date: Jan 05
Value: 28.49 	
Date: Dec 31
Value: 22.02 	
Date: Dec 25
Value: 16.88 	
Date: Dec 20
Value: 22.36 	
Date: Dec 15
Value: 17.8 	
Date: Dec 10
Value: 16.98 	
Date: Dec 05
Value: 26.3 	
Date: Nov 30
Value: 19.81 	
Date: Nov 25
Value: 25.62 	
Date: Nov 20
Value: 28.03 	
Date: Nov 15
Value: 20.9 	
Date: Nov 10
Value: 24.02 	
Date: Nov 05
Value: 9.52 	
Date: Oct 31
Value: 17.39 	
Date: Oct 25
Value: 21.66 	
Date: Oct 20
Value: 12.1 	
Date: Oct 15
Value: 17.58 	
Date: Oct 10
Value: 20.8 	
Date: Oct 05
Value: 13.47 	
Date: Sep 30
Value: 14.49 	
Date: Sep 25
Value: 11.02 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 14.91 	
Date: Sep 10
Value: 16.19 	
Date: Sep 05
Value: 9.84 	
Date: Aug 31
Value: 11.74 	
Date: Aug 25
Value: 6.45 	
Date: Aug 20
Value: 7.24 	
Date: Aug 15
Value: 6.66 	
Date: Aug 10
Value: 8.86 	
Date: Aug 05
Value: 6.63 	
Date: Jul 31
Value: 10.31 	
Date: Jul 25
Value: 6.71 	
Date: Jul 20
Value: 6.3 	
Date: Jul 15
Value: 6.15 	
Date: Jul 10
Value: 8.12 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 10.81 	
Date: Jun 25
Value: 9.29 	
Date: Jun 20
Value: 10.25 	
Date: Jun 15
Value: 6.85 	
Date: Jun 10
Value: 11.78 	
Date: Jun 05
Value: 15.26 	
Date: May 31
Value: 17.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 15.89 	
Date: May 15
Value: 14.56 	
Date: May 10
Value: 16.73 	
Date: May 05
Value: 16.06 	
Date: Apr 30
Value: 14.76 	
Date: Apr 25
Value: 14.61 	
Date: Apr 20
Value: 14.85 	
Date: Apr 15
Value: 19.5 	
Date: Apr 10
Value: 10.13 	
Date: Apr 05
Value: 14.47 	
Date: Mar 31
Value: 17.96 	
Date: Mar 25
Value: 21.38 	
Date: Mar 20
Value: 21.16 	
Date: Mar 15
Value: 11.97 	
Date: Mar 10
Value: 16.93 	
Date: Mar 05
Value: 15.04 	
Date: Feb 28
Value: 9.01 	
Date: Feb 25
Value: 14.89 	
Date: Feb 20
Value: 10.88 	
Date: Feb 15
Value: 21.2 	
Date: Feb 10
Value: 14.84 	
Date: Feb 05
Value: 18.5 	
Date: Jan 31
Value: 19.49 	
Date: Jan 25
Value: 16.35 	
Date: Jan 20
Value: 14.41 	
Date: Jan 15
Value: 16.15 	
Date: Jan 10
Value: 15.85 	
Date: Jan 05
Value: 28.49 	
Date: Dec 31
Value: 22.02 	
Date: Dec 25
Value: 16.88 	
Date: Dec 20
Value: 22.36 	
Date: Dec 15
Value: 17.8 	
Date: Dec 10
Value: 16.98 	
Date: Dec 05
Value: 26.3 	
Date: Nov 30
Value: 19.81 	
Date: Nov 25
Value: 25.62 	
Date: Nov 20
Value: 28.03 	
Date: Nov 15
Value: 20.9 	
Date: Nov 10
Value: 24.02 	
Date: Nov 05
Value: 9.52 	
Date: Oct 31
Value: 17.39 	
Date: Oct 25
Value: 21.66 	
Date: Oct 20
Value: 12.1 	
Date: Oct 15
Value: 17.58 	
Date: Oct 10
Value: 20.8 	
Date: Oct 05
Value: 13.47 	
Date: Sep 30
Value: 14.49 	
Date: Sep 25
Value: 11.02 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 14.91 	
Date: Sep 10
Value: 16.19 	
Date: Sep 05
Value: 9.84 	
Date: Aug 31
Value: 11.74 	
Date: Aug 25
Value: 6.45 	
Date: Aug 20
Value: 7.24 	
Date: Aug 15
Value: 6.66 	
Date: Aug 10
Value: 8.86 	
Date: Aug 05
Value: 6.63 	
Date: Jul 31
Value: 10.31 	
Date: Jul 25
Value: 6.71 	
Date: Jul 20
Value: 6.3 	
Date: Jul 15
Value: 6.15 	
Date: Jul 10
Value: 8.12 	
Date: Jul 05
Value: 8.22
	
Date: Jun 30
Value: 1055.22 	
Date: Jun 25
Value: 1044.41 	
Date: Jun 20
Value: 1035.12 	
Date: Jun 15
Value: 1024.86 	
Date: Jun 10
Value: 1018 	
Date: Jun 05
Value: 1006.21 	
Date: May 31
Value: 990.95 	
Date: May 25
Value: 973.75 	
Date: May 20
Value: 958.59 	
Date: May 15
Value: 942.7 	
Date: May 10
Value: 928.13 	
Date: May 05
Value: 911.4 	
Date: Apr 30
Value: 895.34 	
Date: Apr 25
Value: 880.58 	
Date: Apr 20
Value: 865.96 	
Date: Apr 15
Value: 851.1 	
Date: Apr 10
Value: 831.59 	
Date: Apr 05
Value: 821.45 	
Date: Mar 31
Value: 806.97 	
Date: Mar 25
Value: 789.01 	
Date: Mar 20
Value: 767.62 	
Date: Mar 15
Value: 746.46 	
Date: Mar 10
Value: 734.48 	
Date: Mar 05
Value: 717.54 	
Date: Feb 28
Value: 702.5 	
Date: Feb 25
Value: 693.48 	
Date: Feb 20
Value: 678.59 	
Date: Feb 15
Value: 667.7 	
Date: Feb 10
Value: 646.49 	
Date: Feb 05
Value: 631.64 	
Date: Jan 31
Value: 613.13 	
Date: Jan 25
Value: 593.64 	
Date: Jan 20
Value: 577.28 	
Date: Jan 15
Value: 562.86 	
Date: Jan 10
Value: 546.71 	
Date: Jan 05
Value: 530.86 	
Date: Dec 31
Value: 502.36 	
Date: Dec 25
Value: 480.33 	
Date: Dec 20
Value: 463.44 	
Date: Dec 15
Value: 441.07 	
Date: Dec 10
Value: 423.27 	
Date: Dec 05
Value: 406.29 	
Date: Nov 30
Value: 379.98 	
Date: Nov 25
Value: 360.17 	
Date: Nov 20
Value: 334.55 	
Date: Nov 15
Value: 306.52 	
Date: Nov 10
Value: 285.61 	
Date: Nov 05
Value: 261.59 	
Date: Oct 31
Value: 1329.8 	
Date: Oct 25
Value: 1312.4 	
Date: Oct 20
Value: 1290.73 	
Date: Oct 15
Value: 1278.63 	
Date: Oct 10
Value: 1261.05 	
Date: Oct 05
Value: 1240.24 	
Date: Sep 30
Value: 1226.76 	
Date: Sep 25
Value: 1212.27 	
Date: Sep 20
Value: 1201.24 	
Date: Sep 15
Value: 1189.63 	
Date: Sep 10
Value: 1174.71 	
Date: Sep 05
Value: 1158.52 	
Date: Aug 31
Value: 1148.67 	
Date: Aug 25
Value: 1136.93 	
Date: Aug 20
Value: 1130.47 	
Date: Aug 15
Value: 1123.22 	
Date: Aug 10
Value: 1116.56 	
Date: Aug 05
Value: 1107.69 	
Date: Jul 31
Value: 1101.06 	
Date: Jul 25
Value: 1090.75 	
Date: Jul 20
Value: 1084.03 	
Date: Jul 15
Value: 1077.73 	
Date: Jul 10
Value: 1071.58 	
Date: Jul 05
Value: 1063.45 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 1055.22 	
Date: Jun 25
Value: 1044.41 	
Date: Jun 20
Value: 1035.12 	
Date: Jun 15
Value: 1024.86 	
Date: Jun 10
Value: 1018 	
Date: Jun 05
Value: 1006.21 	
Date: May 31
Value: 990.95 	
Date: May 25
Value: 973.75 	
Date: May 20
Value: 958.59 	
Date: May 15
Value: 942.7 	
Date: May 10
Value: 928.13 	
Date: May 05
Value: 911.4 	
Date: Apr 30
Value: 895.34 	
Date: Apr 25
Value: 880.58 	
Date: Apr 20
Value: 865.96 	
Date: Apr 15
Value: 851.1 	
Date: Apr 10
Value: 831.59 	
Date: Apr 05
Value: 821.45 	
Date: Mar 31
Value: 806.97 	
Date: Mar 25
Value: 789.01 	
Date: Mar 20
Value: 767.62 	
Date: Mar 15
Value: 746.46 	
Date: Mar 10
Value: 734.48 	
Date: Mar 05
Value: 717.54 	
Date: Feb 28
Value: 702.5 	
Date: Feb 25
Value: 693.48 	
Date: Feb 20
Value: 678.59 	
Date: Feb 15
Value: 667.7 	
Date: Feb 10
Value: 646.49 	
Date: Feb 05
Value: 631.64 	
Date: Jan 31
Value: 613.13 	
Date: Jan 25
Value: 593.64 	
Date: Jan 20
Value: 577.28 	
Date: Jan 15
Value: 562.86 	
Date: Jan 10
Value: 546.71 	
Date: Jan 05
Value: 530.86 	
Date: Dec 31
Value: 502.36 	
Date: Dec 25
Value: 480.33 	
Date: Dec 20
Value: 463.44 	
Date: Dec 15
Value: 441.07 	
Date: Dec 10
Value: 423.27 	
Date: Dec 05
Value: 406.29 	
Date: Nov 30
Value: 379.98 	
Date: Nov 25
Value: 360.17 	
Date: Nov 20
Value: 334.55 	
Date: Nov 15
Value: 306.52 	
Date: Nov 10
Value: 285.61 	
Date: Nov 05
Value: 261.59 	
Date: Oct 31
Value: 1329.8 	
Date: Oct 25
Value: 1312.4 	
Date: Oct 20
Value: 1290.73 	
Date: Oct 15
Value: 1278.63 	
Date: Oct 10
Value: 1261.05 	
Date: Oct 05
Value: 1240.24 	
Date: Sep 30
Value: 1226.76 	
Date: Sep 25
Value: 1212.27 	
Date: Sep 20
Value: 1201.24 	
Date: Sep 15
Value: 1189.63 	
Date: Sep 10
Value: 1174.71 	
Date: Sep 05
Value: 1158.52 	
Date: Aug 31
Value: 1148.67 	
Date: Aug 25
Value: 1136.93 	
Date: Aug 20
Value: 1130.47 	
Date: Aug 15
Value: 1123.22 	
Date: Aug 10
Value: 1116.56 	
Date: Aug 05
Value: 1107.69 	
Date: Jul 31
Value: 1101.06 	
Date: Jul 25
Value: 1090.75 	
Date: Jul 20
Value: 1084.03 	
Date: Jul 15
Value: 1077.73 	
Date: Jul 10
Value: 1071.58 	
Date: Jul 05
Value: 1063.45

	
Date: Jun 30
Value: 18.32 	
Date: Jun 25
Value: 32.76 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 10.98 	
Date: Jun 10
Value: 3.47 	
Date: Jun 05
Value: 7.83 	
Date: May 31
Value: 7.28 	
Date: May 25
Value: 10.87 	
Date: May 20
Value: 20.98 	
Date: May 15
Value: 6.11 	
Date: May 10
Value: 7.9 	
Date: May 05
Value: 28.49 	
Date: Apr 30
Value: 3.57 	
Date: Apr 25
Value: 29.69 	
Date: Apr 20
Value: 3.88 	
Date: Apr 15
Value: 4.75 	
Date: Apr 10
Value: 5.49 	
Date: Apr 05
Value: 12.06 	
Date: Mar 31
Value: 38.19 	
Date: Mar 25
Value: 13.61 	
Date: Mar 20
Value: 3.07 	
Date: Mar 15
Value: 8.22 	
Date: Mar 10
Value: 1.36 	
Date: Mar 05
Value: 3.6 	
Date: Feb 28
Value: 0.47 	
Date: Feb 25
Value: 1.07 	
Date: Feb 20
Value: 1.39 	
Date: Feb 15
Value: 0.8 	
Date: Feb 10
Value: 0.67 	
Date: Feb 05
Value: 0.64 	
Date: Jan 31
Value: 2.66 	
Date: Jan 25
Value: 0.54 	
Date: Jan 20
Value: 1.02 	
Date: Jan 15
Value: 9.69 	
Date: Jan 10
Value: 1.23 	
Date: Jan 05
Value: 3.46 	
Date: Dec 31
Value: 4.21 	
Date: Dec 25
Value: 51.8 	
Date: Dec 20
Value: 7.86 	
Date: Dec 15
Value: 7.58 	
Date: Dec 10
Value: 44.83 	
Date: Dec 05
Value: 18.05 	
Date: Nov 30
Value: 26.18 	
Date: Nov 25
Value: 24.22 	
Date: Nov 20
Value: 5.15 	
Date: Nov 15
Value: 5.37 	
Date: Nov 10
Value: 1.11 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.98 	
Date: Oct 25
Value: 1.54 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.07 	
Date: Oct 10
Value: 3.02 	
Date: Oct 05
Value: 12.25 	
Date: Sep 30
Value: 4 	
Date: Sep 25
Value: 3.05 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 8.44 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 2.63 	
Date: Aug 31
Value: 3.41 	
Date: Aug 25
Value: 7.27 	
Date: Aug 20
Value: 30.84 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.6 	
Date: Jul 25
Value: 3.67 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 2.6 	
Date: Jul 10
Value: 2.6 	
Date: Jul 05
Value: 5.26 	
Date: Jun 30
Value: 18.32 	
Date: Jun 25
Value: 32.76 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 10.98 	
Date: Jun 10
Value: 3.47 	
Date: Jun 05
Value: 7.83 	
Date: May 31
Value: 7.28 	
Date: May 25
Value: 10.87 	
Date: May 20
Value: 20.98 	
Date: May 15
Value: 6.11 	
Date: May 10
Value: 7.9 	
Date: May 05
Value: 28.49 	
Date: Apr 30
Value: 3.57 	
Date: Apr 25
Value: 29.69 	
Date: Apr 20
Value: 16.79 	
Date: Apr 15
Value: 2.42 	
Date: Apr 10
Value: 2.34 	
Date: Apr 05
Value: 2.32 	
Date: Mar 31
Value: 9.1 	
Date: Mar 25
Value: 3.86 	
Date: Mar 20
Value: 2.62 	
Date: Mar 15
Value: 28.19 	
Date: Mar 10
Value: 9.16 	
Date: Mar 05
Value: 16.08 	
Date: Feb 28
Value: 5.29 	
Date: Feb 25
Value: 4.72 	
Date: Feb 20
Value: 0.69 	
Date: Feb 15
Value: 15.92 	
Date: Feb 10
Value: 4.08 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 0.67 	
Date: Jan 25
Value: 1.15 	
Date: Jan 20
Value: 6.84 	
Date: Jan 15
Value: 1.96 	
Date: Jan 10
Value: 11.2 	
Date: Jan 05
Value: 6.12 	
Date: Dec 31
Value: 3.53 	
Date: Dec 25
Value: 13.81 	
Date: Dec 20
Value: 4.96 	
Date: Dec 15
Value: 24.92 	
Date: Dec 10
Value: 8.25 	
Date: Dec 05
Value: 19.15 	
Date: Nov 30
Value: 23.38 	
Date: Nov 25
Value: 14.94 	
Date: Nov 20
Value: 16.65 	
Date: Nov 15
Value: 6.95 	
Date: Nov 10
Value: 10.42 	
Date: Nov 05
Value: 47.79 	
Date: Oct 31
Value: 1.98 	
Date: Oct 25
Value: 1.54 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.07 	
Date: Oct 10
Value: 3.02 	
Date: Oct 05
Value: 12.25 	
Date: Sep 30
Value: 4 	
Date: Sep 25
Value: 3.05 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 8.44 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 2.63 	
Date: Aug 31
Value: 3.41 	
Date: Aug 25
Value: 7.27 	
Date: Aug 20
Value: 30.84 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.6 	
Date: Jul 25
Value: 3.67 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 2.6 	
Date: Jul 10
Value: 2.6 	
Date: Jul 05
Value: 5.26 	
Date: Jun 30
Value: 10 	
Date: Jun 25
Value: 12.78 	
Date: Jun 20
Value: 14.65 	
Date: Jun 15
Value: 15.59 	
Date: Jun 10
Value: 11.85 	
Date: Jun 05
Value: 13.69 	
Date: May 31
Value: 13.07 	
Date: May 25
Value: 12.52 	
Date: May 20
Value: 10.2 	
Date: May 15
Value: 11.32 	
Date: May 10
Value: 11.73 	
Date: May 05
Value: 11.57 	
Date: Apr 30
Value: 8.5 	
Date: Apr 25
Value: 11.47 	
Date: Apr 20
Value: 14.07 	
Date: Apr 15
Value: 12.74 	
Date: Apr 10
Value: 10.87 	
Date: Apr 05
Value: 11.6 	
Date: Mar 31
Value: 14.67 	
Date: Mar 25
Value: 9.59 	
Date: Mar 20
Value: 9.55 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 9.82 	
Date: Mar 05
Value: 9.13 	
Date: Feb 28
Value: 3.1 	
Date: Feb 25
Value: 6.83 	
Date: Feb 20
Value: 4.67 	
Date: Feb 15
Value: 7.1 	
Date: Feb 10
Value: 5.4 	
Date: Feb 05
Value: 4.93 	
Date: Jan 31
Value: 6.9 	
Date: Jan 25
Value: 5.58 	
Date: Jan 20
Value: 4.22 	
Date: Jan 15
Value: 4.16 	
Date: Jan 10
Value: 5.97 	
Date: Jan 05
Value: 6.49 	
Date: Dec 31
Value: 13.85 	
Date: Dec 25
Value: 13.11 	
Date: Dec 20
Value: 13.18 	
Date: Dec 15
Value: 12.55 	
Date: Dec 10
Value: 13.25 	
Date: Dec 05
Value: 14.81 	
Date: Nov 30
Value: 10.93 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 13.01 	
Date: Nov 15
Value: 9.89 	
Date: Nov 10
Value: 9.13 	
Date: Nov 05
Value: 5.94 	
Date: Oct 31
Value: 10.69 	
Date: Oct 25
Value: 11.38 	
Date: Oct 20
Value: 8.47 	
Date: Oct 15
Value: 12.46 	
Date: Oct 10
Value: 11.32 	
Date: Oct 05
Value: 8.25 	
Date: Sep 30
Value: 7.24 	
Date: Sep 25
Value: 6 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 4.95 	
Date: Sep 10
Value: 4.62 	
Date: Sep 05
Value: 5.91 	
Date: Aug 31
Value: 8.71 	
Date: Aug 25
Value: 8.29 	
Date: Aug 20
Value: 7.17 	
Date: Aug 15
Value: 8.17 	
Date: Aug 10
Value: 11.64 	
Date: Aug 05
Value: 7.93 	
Date: Jul 31
Value: 10.68 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 4.97 	
Date: Jul 15
Value: 7.51 	
Date: Jul 10
Value: 7.85 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 18.32 	
Date: Jun 25
Value: 32.76 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 10.98 	
Date: Jun 10
Value: 3.47 	
Date: Jun 05
Value: 7.83 	
Date: May 31
Value: 7.28 	
Date: May 25
Value: 10.87 	
Date: May 20
Value: 20.98 	
Date: May 15
Value: 6.11 	
Date: May 10
Value: 7.9 	
Date: May 05
Value: 28.49 	
Date: Apr 30
Value: 3.57 	
Date: Apr 25
Value: 29.69 	
Date: Apr 20
Value: 3.88 	
Date: Apr 15
Value: 4.75 	
Date: Apr 10
Value: 5.49 	
Date: Apr 05
Value: 12.06 	
Date: Mar 31
Value: 38.19 	
Date: Mar 25
Value: 13.61 	
Date: Mar 20
Value: 3.07 	
Date: Mar 15
Value: 8.22 	
Date: Mar 10
Value: 1.36 	
Date: Mar 05
Value: 3.6 	
Date: Feb 28
Value: 0.47 	
Date: Feb 25
Value: 1.07 	
Date: Feb 20
Value: 1.39 	
Date: Feb 15
Value: 0.8 	
Date: Feb 10
Value: 0.67 	
Date: Feb 05
Value: 0.64 	
Date: Jan 31
Value: 2.66 	
Date: Jan 25
Value: 0.54 	
Date: Jan 20
Value: 1.02 	
Date: Jan 15
Value: 9.69 	
Date: Jan 10
Value: 1.23 	
Date: Jan 05
Value: 3.46 	
Date: Dec 31
Value: 4.21 	
Date: Dec 25
Value: 51.8 	
Date: Dec 20
Value: 7.86 	
Date: Dec 15
Value: 7.58 	
Date: Dec 10
Value: 44.83 	
Date: Dec 05
Value: 18.05 	
Date: Nov 30
Value: 26.18 	
Date: Nov 25
Value: 24.22 	
Date: Nov 20
Value: 5.15 	
Date: Nov 15
Value: 5.37 	
Date: Nov 10
Value: 1.11 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.98 	
Date: Oct 25
Value: 1.54 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.07 	
Date: Oct 10
Value: 3.02 	
Date: Oct 05
Value: 12.25 	
Date: Sep 30
Value: 4 	
Date: Sep 25
Value: 3.05 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 8.44 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 2.63 	
Date: Aug 31
Value: 3.41 	
Date: Aug 25
Value: 7.27 	
Date: Aug 20
Value: 30.84 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.6 	
Date: Jul 25
Value: 3.67 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 2.6 	
Date: Jul 10
Value: 2.6 	
Date: Jul 05
Value: 5.26 	
Date: Jun 30
Value: 18.32 	
Date: Jun 25
Value: 32.76 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 10.98 	
Date: Jun 10
Value: 3.47 	
Date: Jun 05
Value: 7.83 	
Date: May 31
Value: 7.28 	
Date: May 25
Value: 10.87 	
Date: May 20
Value: 20.98 	
Date: May 15
Value: 6.11 	
Date: May 10
Value: 7.9 	
Date: May 05
Value: 28.49 	
Date: Apr 30
Value: 3.57 	
Date: Apr 25
Value: 29.69 	
Date: Apr 20
Value: 16.79 	
Date: Apr 15
Value: 2.42 	
Date: Apr 10
Value: 2.34 	
Date: Apr 05
Value: 2.32 	
Date: Mar 31
Value: 9.1 	
Date: Mar 25
Value: 3.86 	
Date: Mar 20
Value: 2.62 	
Date: Mar 15
Value: 28.19 	
Date: Mar 10
Value: 9.16 	
Date: Mar 05
Value: 16.08 	
Date: Feb 28
Value: 5.29 	
Date: Feb 25
Value: 4.72 	
Date: Feb 20
Value: 0.69 	
Date: Feb 15
Value: 15.92 	
Date: Feb 10
Value: 4.08 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 0.67 	
Date: Jan 25
Value: 1.15 	
Date: Jan 20
Value: 6.84 	
Date: Jan 15
Value: 1.96 	
Date: Jan 10
Value: 11.2 	
Date: Jan 05
Value: 6.12 	
Date: Dec 31
Value: 3.53 	
Date: Dec 25
Value: 13.81 	
Date: Dec 20
Value: 4.96 	
Date: Dec 15
Value: 24.92 	
Date: Dec 10
Value: 8.25 	
Date: Dec 05
Value: 19.15 	
Date: Nov 30
Value: 23.38 	
Date: Nov 25
Value: 14.94 	
Date: Nov 20
Value: 16.65 	
Date: Nov 15
Value: 6.95 	
Date: Nov 10
Value: 10.42 	
Date: Nov 05
Value: 47.79 	
Date: Oct 31
Value: 1.98 	
Date: Oct 25
Value: 1.54 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.07 	
Date: Oct 10
Value: 3.02 	
Date: Oct 05
Value: 12.25 	
Date: Sep 30
Value: 4 	
Date: Sep 25
Value: 3.05 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 8.44 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 2.63 	
Date: Aug 31
Value: 3.41 	
Date: Aug 25
Value: 7.27 	
Date: Aug 20
Value: 30.84 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.6 	
Date: Jul 25
Value: 3.67 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 2.6 	
Date: Jul 10
Value: 2.6 	
Date: Jul 05
Value: 5.26 	
Date: Jun 30
Value: 10 	
Date: Jun 25
Value: 12.78 	
Date: Jun 20
Value: 14.65 	
Date: Jun 15
Value: 15.59 	
Date: Jun 10
Value: 11.85 	
Date: Jun 05
Value: 13.69 	
Date: May 31
Value: 13.07 	
Date: May 25
Value: 12.52 	
Date: May 20
Value: 10.2 	
Date: May 15
Value: 11.32 	
Date: May 10
Value: 11.73 	
Date: May 05
Value: 11.57 	
Date: Apr 30
Value: 8.5 	
Date: Apr 25
Value: 11.47 	
Date: Apr 20
Value: 14.07 	
Date: Apr 15
Value: 12.74 	
Date: Apr 10
Value: 10.87 	
Date: Apr 05
Value: 11.6 	
Date: Mar 31
Value: 14.67 	
Date: Mar 25
Value: 9.59 	
Date: Mar 20
Value: 9.55 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 9.82 	
Date: Mar 05
Value: 9.13 	
Date: Feb 28
Value: 3.1 	
Date: Feb 25
Value: 6.83 	
Date: Feb 20
Value: 4.67 	
Date: Feb 15
Value: 7.1 	
Date: Feb 10
Value: 5.4 	
Date: Feb 05
Value: 4.93 	
Date: Jan 31
Value: 6.9 	
Date: Jan 25
Value: 5.58 	
Date: Jan 20
Value: 4.22 	
Date: Jan 15
Value: 4.16 	
Date: Jan 10
Value: 5.97 	
Date: Jan 05
Value: 6.49 	
Date: Dec 31
Value: 13.85 	
Date: Dec 25
Value: 13.11 	
Date: Dec 20
Value: 13.18 	
Date: Dec 15
Value: 12.55 	
Date: Dec 10
Value: 13.25 	
Date: Dec 05
Value: 14.81 	
Date: Nov 30
Value: 10.93 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 13.01 	
Date: Nov 15
Value: 9.89 	
Date: Nov 10
Value: 9.13 	
Date: Nov 05
Value: 5.94 	
Date: Oct 31
Value: 10.69 	
Date: Oct 25
Value: 11.38 	
Date: Oct 20
Value: 8.47 	
Date: Oct 15
Value: 12.46 	
Date: Oct 10
Value: 11.32 	
Date: Oct 05
Value: 8.25 	
Date: Sep 30
Value: 7.24 	
Date: Sep 25
Value: 6 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 4.95 	
Date: Sep 10
Value: 4.62 	
Date: Sep 05
Value: 5.91 	
Date: Aug 31
Value: 8.71 	
Date: Aug 25
Value: 8.29 	
Date: Aug 20
Value: 7.17 	
Date: Aug 15
Value: 8.17 	
Date: Aug 10
Value: 11.64 	
Date: Aug 05
Value: 7.93 	
Date: Jul 31
Value: 10.68 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 4.97 	
Date: Jul 15
Value: 7.51 	
Date: Jul 10
Value: 7.85 	
Date: Jul 05
Value: 8.5
	
Date: Jun 30
Value: 1377.29 	
Date: Jun 25
Value: 1358.97 	
Date: Jun 20
Value: 1326.2 	
Date: Jun 15
Value: 1323.29 	
Date: Jun 10
Value: 1312.3 	
Date: Jun 05
Value: 1308.82 	
Date: May 31
Value: 1300.99 	
Date: May 25
Value: 1293.71 	
Date: May 20
Value: 1282.83 	
Date: May 15
Value: 1261.85 	
Date: May 10
Value: 1255.73 	
Date: May 05
Value: 1247.83 	
Date: Apr 30
Value: 1219.33 	
Date: Apr 25
Value: 1215.76 	
Date: Apr 20
Value: 1822.48 	
Date: Apr 15
Value: 1818.6 	
Date: Apr 10
Value: 1813.85 	
Date: Apr 05
Value: 1808.36 	
Date: Mar 31
Value: 1796.29 	
Date: Mar 25
Value: 1758.1 	
Date: Mar 20
Value: 1744.48 	
Date: Mar 15
Value: 1741.41 	
Date: Mar 10
Value: 1733.18 	
Date: Mar 05
Value: 1731.82 	
Date: Feb 28
Value: 1728.21 	
Date: Feb 25
Value: 1727.74 	
Date: Feb 20
Value: 1726.66 	
Date: Feb 15
Value: 1725.27 	
Date: Feb 10
Value: 1724.47 	
Date: Feb 05
Value: 1723.79 	
Date: Jan 31
Value: 1723.15 	
Date: Jan 25
Value: 1720.49 	
Date: Jan 20
Value: 1719.94 	
Date: Jan 15
Value: 1718.92 	
Date: Jan 10
Value: 1709.22 	
Date: Jan 05
Value: 1707.99 	
Date: Dec 31
Value: 1704.52 	
Date: Dec 25
Value: 1700.31 	
Date: Dec 20
Value: 1648.51 	
Date: Dec 15
Value: 1640.64 	
Date: Dec 10
Value: 1633.06 	
Date: Dec 05
Value: 1588.22 	
Date: Nov 30
Value: 1570.17 	
Date: Nov 25
Value: 1543.98 	
Date: Nov 20
Value: 1519.76 	
Date: Nov 15
Value: 1514.61 	
Date: Nov 10
Value: 1509.23 	
Date: Nov 05
Value: 1508.12 	
Date: Oct 31
Value: 1507.06 	
Date: Oct 25
Value: 1505.07 	
Date: Oct 20
Value: 1503.53 	
Date: Oct 15
Value: 1501.97 	
Date: Oct 10
Value: 1498.9 	
Date: Oct 05
Value: 1495.88 	
Date: Sep 30
Value: 1483.62 	
Date: Sep 25
Value: 1479.62 	
Date: Sep 20
Value: 1476.56 	
Date: Sep 15
Value: 1463.39 	
Date: Sep 10
Value: 1454.94 	
Date: Sep 05
Value: 1448.08 	
Date: Aug 31
Value: 1445.44 	
Date: Aug 25
Value: 1442.03 	
Date: Aug 20
Value: 1434.75 	
Date: Aug 15
Value: 1403.9 	
Date: Aug 10
Value: 1401.42 	
Date: Aug 05
Value: 1399.68 	
Date: Jul 31
Value: 1397.41 	
Date: Jul 25
Value: 1394.81 	
Date: Jul 20
Value: 1391.14 	
Date: Jul 15
Value: 1387.78 	
Date: Jul 10
Value: 1385.17 	
Date: Jul 05
Value: 1382.56 	
Date: Jun 30
Value: 2046.12 	
Date: Jun 25
Value: 2027.8 	
Date: Jun 20
Value: 1995.03 	
Date: Jun 15
Value: 1992.12 	
Date: Jun 10
Value: 1981.13 	
Date: Jun 05
Value: 1977.65 	
Date: May 31
Value: 1969.82 	
Date: May 25
Value: 1962.54 	
Date: May 20
Value: 1951.67 	
Date: May 15
Value: 1930.68 	
Date: May 10
Value: 1924.56 	
Date: May 05
Value: 1916.66 	
Date: Apr 30
Value: 1888.16 	
Date: Apr 25
Value: 1884.59 	
Date: Apr 20
Value: 1854.9 	
Date: Apr 15
Value: 1838.1 	
Date: Apr 10
Value: 1835.68 	
Date: Apr 05
Value: 1833.33 	
Date: Mar 31
Value: 1831.01 	
Date: Mar 25
Value: 1821.91 	
Date: Mar 20
Value: 1818.04 	
Date: Mar 15
Value: 1815.42 	
Date: Mar 10
Value: 1787.23 	
Date: Mar 05
Value: 1778.06 	
Date: Feb 28
Value: 1761.98 	
Date: Feb 25
Value: 1756.69 	
Date: Feb 20
Value: 1751.96 	
Date: Feb 15
Value: 1751.26 	
Date: Feb 10
Value: 1735.34 	
Date: Feb 05
Value: 1731.25 	
Date: Jan 31
Value: 1730.32 	
Date: Jan 25
Value: 1729.65 	
Date: Jan 20
Value: 1728.49 	
Date: Jan 15
Value: 1721.64 	
Date: Jan 10
Value: 1719.67 	
Date: Jan 05
Value: 1708.47 	
Date: Dec 31
Value: 1702.34 	
Date: Dec 25
Value: 1698.81 	
Date: Dec 20
Value: 1685 	
Date: Dec 15
Value: 1680.03 	
Date: Dec 10
Value: 1655.11 	
Date: Dec 05
Value: 1646.85 	
Date: Nov 30
Value: 1627.7 	
Date: Nov 25
Value: 1604.31 	
Date: Nov 20
Value: 1589.37 	
Date: Nov 15
Value: 1572.72 	
Date: Nov 10
Value: 1565.77 	
Date: Nov 05
Value: 1555.34 	
Date: Oct 31
Value: 2175.89 	
Date: Oct 25
Value: 2173.9 	
Date: Oct 20
Value: 2172.36 	
Date: Oct 15
Value: 2170.8 	
Date: Oct 10
Value: 2167.73 	
Date: Oct 05
Value: 2164.71 	
Date: Sep 30
Value: 2152.45 	
Date: Sep 25
Value: 2148.45 	
Date: Sep 20
Value: 2145.39 	
Date: Sep 15
Value: 2132.22 	
Date: Sep 10
Value: 2123.77 	
Date: Sep 05
Value: 2116.91 	
Date: Aug 31
Value: 2114.27 	
Date: Aug 25
Value: 2110.86 	
Date: Aug 20
Value: 2103.59 	
Date: Aug 15
Value: 2072.74 	
Date: Aug 10
Value: 2070.25 	
Date: Aug 05
Value: 2068.51 	
Date: Jul 31
Value: 2066.24 	
Date: Jul 25
Value: 2063.64 	
Date: Jul 20
Value: 2059.97 	
Date: Jul 15
Value: 2056.61 	
Date: Jul 10
Value: 2054 	
Date: Jul 05
Value: 2051.39 	
Date: Jun 30
Value: 657.07 	
Date: Jun 25
Value: 647.07 	
Date: Jun 20
Value: 634.29 	
Date: Jun 15
Value: 619.63 	
Date: Jun 10
Value: 604.04 	
Date: Jun 05
Value: 592.18 	
Date: May 31
Value: 578.48 	
Date: May 25
Value: 565.41 	
Date: May 20
Value: 552.89 	
Date: May 15
Value: 542.68 	
Date: May 10
Value: 531.36 	
Date: May 05
Value: 519.62 	
Date: Apr 30
Value: 508.05 	
Date: Apr 25
Value: 499.54 	
Date: Apr 20
Value: 488.07 	
Date: Apr 15
Value: 473.99 	
Date: Apr 10
Value: 461.25 	
Date: Apr 05
Value: 450.38 	
Date: Mar 31
Value: 438.77 	
Date: Mar 25
Value: 424.1 	
Date: Mar 20
Value: 414.5 	
Date: Mar 15
Value: 404.95 	
Date: Mar 10
Value: 396.82 	
Date: Mar 05
Value: 386.99 	
Date: Feb 28
Value: 377.86 	
Date: Feb 25
Value: 374.76 	
Date: Feb 20
Value: 367.92 	
Date: Feb 15
Value: 363.24 	
Date: Feb 10
Value: 356.13 	
Date: Feb 05
Value: 350.73 	
Date: Jan 31
Value: 345.79 	
Date: Jan 25
Value: 338.89 	
Date: Jan 20
Value: 333.3 	
Date: Jan 15
Value: 329.07 	
Date: Jan 10
Value: 324.91 	
Date: Jan 05
Value: 318.93 	
Date: Dec 31
Value: 312.44 	
Date: Dec 25
Value: 298.58 	
Date: Dec 20
Value: 285.46 	
Date: Dec 15
Value: 272.28 	
Date: Dec 10
Value: 259.73 	
Date: Dec 05
Value: 246.48 	
Date: Nov 30
Value: 231.66 	
Date: Nov 25
Value: 220.73 	
Date: Nov 20
Value: 208.38 	
Date: Nov 15
Value: 195.36 	
Date: Nov 10
Value: 185.47 	
Date: Nov 05
Value: 176.33 	
Date: Oct 31
Value: 851.35 	
Date: Oct 25
Value: 840.66 	
Date: Oct 20
Value: 829.27 	
Date: Oct 15
Value: 820.79 	
Date: Oct 10
Value: 808.33 	
Date: Oct 05
Value: 797.01 	
Date: Sep 30
Value: 788.75 	
Date: Sep 25
Value: 781.51 	
Date: Sep 20
Value: 775.5 	
Date: Sep 15
Value: 770.22 	
Date: Sep 10
Value: 765.26 	
Date: Sep 05
Value: 760.64 	
Date: Aug 31
Value: 754.73 	
Date: Aug 25
Value: 746.02 	
Date: Aug 20
Value: 737.72 	
Date: Aug 15
Value: 730.54 	
Date: Aug 10
Value: 722.36 	
Date: Aug 05
Value: 710.72 	
Date: Jul 31
Value: 702.78 	
Date: Jul 25
Value: 692.1 	
Date: Jul 20
Value: 685.93 	
Date: Jul 15
Value: 680.96 	
Date: Jul 10
Value: 673.44 	
Date: Jul 05
Value: 665.58 	
Date: Jun 30
Value: 1377.29 	
Date: Jun 25
Value: 1358.97 	
Date: Jun 20
Value: 1326.2 	
Date: Jun 15
Value: 1323.29 	
Date: Jun 10
Value: 1312.3 	
Date: Jun 05
Value: 1308.82 	
Date: May 31
Value: 1300.99 	
Date: May 25
Value: 1293.71 	
Date: May 20
Value: 1282.83 	
Date: May 15
Value: 1261.85 	
Date: May 10
Value: 1255.73 	
Date: May 05
Value: 1247.83 	
Date: Apr 30
Value: 1219.33 	
Date: Apr 25
Value: 1215.76 	
Date: Apr 20
Value: 1822.48 	
Date: Apr 15
Value: 1818.6 	
Date: Apr 10
Value: 1813.85 	
Date: Apr 05
Value: 1808.36 	
Date: Mar 31
Value: 1796.29 	
Date: Mar 25
Value: 1758.1 	
Date: Mar 20
Value: 1744.48 	
Date: Mar 15
Value: 1741.41 	
Date: Mar 10
Value: 1733.18 	
Date: Mar 05
Value: 1731.82 	
Date: Feb 28
Value: 1728.21 	
Date: Feb 25
Value: 1727.74 	
Date: Feb 20
Value: 1726.66 	
Date: Feb 15
Value: 1725.27 	
Date: Feb 10
Value: 1724.47 	
Date: Feb 05
Value: 1723.79 	
Date: Jan 31
Value: 1723.15 	
Date: Jan 25
Value: 1720.49 	
Date: Jan 20
Value: 1719.94 	
Date: Jan 15
Value: 1718.92 	
Date: Jan 10
Value: 1709.22 	
Date: Jan 05
Value: 1707.99 	
Date: Dec 31
Value: 1704.52 	
Date: Dec 25
Value: 1700.31 	
Date: Dec 20
Value: 1648.51 	
Date: Dec 15
Value: 1640.64 	
Date: Dec 10
Value: 1633.06 	
Date: Dec 05
Value: 1588.22 	
Date: Nov 30
Value: 1570.17 	
Date: Nov 25
Value: 1543.98 	
Date: Nov 20
Value: 1519.76 	
Date: Nov 15
Value: 1514.61 	
Date: Nov 10
Value: 1509.23 	
Date: Nov 05
Value: 1508.12 	
Date: Oct 31
Value: 1507.06 	
Date: Oct 25
Value: 1505.07 	
Date: Oct 20
Value: 1503.53 	
Date: Oct 15
Value: 1501.97 	
Date: Oct 10
Value: 1498.9 	
Date: Oct 05
Value: 1495.88 	
Date: Sep 30
Value: 1483.62 	
Date: Sep 25
Value: 1479.62 	
Date: Sep 20
Value: 1476.56 	
Date: Sep 15
Value: 1463.39 	
Date: Sep 10
Value: 1454.94 	
Date: Sep 05
Value: 1448.08 	
Date: Aug 31
Value: 1445.44 	
Date: Aug 25
Value: 1442.03 	
Date: Aug 20
Value: 1434.75 	
Date: Aug 15
Value: 1403.9 	
Date: Aug 10
Value: 1401.42 	
Date: Aug 05
Value: 1399.68 	
Date: Jul 31
Value: 1397.41 	
Date: Jul 25
Value: 1394.81 	
Date: Jul 20
Value: 1391.14 	
Date: Jul 15
Value: 1387.78 	
Date: Jul 10
Value: 1385.17 	
Date: Jul 05
Value: 1382.56 	
Date: Jun 30
Value: 2046.12 	
Date: Jun 25
Value: 2027.8 	
Date: Jun 20
Value: 1995.03 	
Date: Jun 15
Value: 1992.12 	
Date: Jun 10
Value: 1981.13 	
Date: Jun 05
Value: 1977.65 	
Date: May 31
Value: 1969.82 	
Date: May 25
Value: 1962.54 	
Date: May 20
Value: 1951.67 	
Date: May 15
Value: 1930.68 	
Date: May 10
Value: 1924.56 	
Date: May 05
Value: 1916.66 	
Date: Apr 30
Value: 1888.16 	
Date: Apr 25
Value: 1884.59 	
Date: Apr 20
Value: 1854.9 	
Date: Apr 15
Value: 1838.1 	
Date: Apr 10
Value: 1835.68 	
Date: Apr 05
Value: 1833.33 	
Date: Mar 31
Value: 1831.01 	
Date: Mar 25
Value: 1821.91 	
Date: Mar 20
Value: 1818.04 	
Date: Mar 15
Value: 1815.42 	
Date: Mar 10
Value: 1787.23 	
Date: Mar 05
Value: 1778.06 	
Date: Feb 28
Value: 1761.98 	
Date: Feb 25
Value: 1756.69 	
Date: Feb 20
Value: 1751.96 	
Date: Feb 15
Value: 1751.26 	
Date: Feb 10
Value: 1735.34 	
Date: Feb 05
Value: 1731.25 	
Date: Jan 31
Value: 1730.32 	
Date: Jan 25
Value: 1729.65 	
Date: Jan 20
Value: 1728.49 	
Date: Jan 15
Value: 1721.64 	
Date: Jan 10
Value: 1719.67 	
Date: Jan 05
Value: 1708.47 	
Date: Dec 31
Value: 1702.34 	
Date: Dec 25
Value: 1698.81 	
Date: Dec 20
Value: 1685 	
Date: Dec 15
Value: 1680.03 	
Date: Dec 10
Value: 1655.11 	
Date: Dec 05
Value: 1646.85 	
Date: Nov 30
Value: 1627.7 	
Date: Nov 25
Value: 1604.31 	
Date: Nov 20
Value: 1589.37 	
Date: Nov 15
Value: 1572.72 	
Date: Nov 10
Value: 1565.77 	
Date: Nov 05
Value: 1555.34 	
Date: Oct 31
Value: 2175.89 	
Date: Oct 25
Value: 2173.9 	
Date: Oct 20
Value: 2172.36 	
Date: Oct 15
Value: 2170.8 	
Date: Oct 10
Value: 2167.73 	
Date: Oct 05
Value: 2164.71 	
Date: Sep 30
Value: 2152.45 	
Date: Sep 25
Value: 2148.45 	
Date: Sep 20
Value: 2145.39 	
Date: Sep 15
Value: 2132.22 	
Date: Sep 10
Value: 2123.77 	
Date: Sep 05
Value: 2116.91 	
Date: Aug 31
Value: 2114.27 	
Date: Aug 25
Value: 2110.86 	
Date: Aug 20
Value: 2103.59 	
Date: Aug 15
Value: 2072.74 	
Date: Aug 10
Value: 2070.25 	
Date: Aug 05
Value: 2068.51 	
Date: Jul 31
Value: 2066.24 	
Date: Jul 25
Value: 2063.64 	
Date: Jul 20
Value: 2059.97 	
Date: Jul 15
Value: 2056.61 	
Date: Jul 10
Value: 2054 	
Date: Jul 05
Value: 2051.39 	
Date: Jun 30
Value: 657.07 	
Date: Jun 25
Value: 647.07 	
Date: Jun 20
Value: 634.29 	
Date: Jun 15
Value: 619.63 	
Date: Jun 10
Value: 604.04 	
Date: Jun 05
Value: 592.18 	
Date: May 31
Value: 578.48 	
Date: May 25
Value: 565.41 	
Date: May 20
Value: 552.89 	
Date: May 15
Value: 542.68 	
Date: May 10
Value: 531.36 	
Date: May 05
Value: 519.62 	
Date: Apr 30
Value: 508.05 	
Date: Apr 25
Value: 499.54 	
Date: Apr 20
Value: 488.07 	
Date: Apr 15
Value: 473.99 	
Date: Apr 10
Value: 461.25 	
Date: Apr 05
Value: 450.38 	
Date: Mar 31
Value: 438.77 	
Date: Mar 25
Value: 424.1 	
Date: Mar 20
Value: 414.5 	
Date: Mar 15
Value: 404.95 	
Date: Mar 10
Value: 396.82 	
Date: Mar 05
Value: 386.99 	
Date: Feb 28
Value: 377.86 	
Date: Feb 25
Value: 374.76 	
Date: Feb 20
Value: 367.92 	
Date: Feb 15
Value: 363.24 	
Date: Feb 10
Value: 356.13 	
Date: Feb 05
Value: 350.73 	
Date: Jan 31
Value: 345.79 	
Date: Jan 25
Value: 338.89 	
Date: Jan 20
Value: 333.3 	
Date: Jan 15
Value: 329.07 	
Date: Jan 10
Value: 324.91 	
Date: Jan 05
Value: 318.93 	
Date: Dec 31
Value: 312.44 	
Date: Dec 25
Value: 298.58 	
Date: Dec 20
Value: 285.46 	
Date: Dec 15
Value: 272.28 	
Date: Dec 10
Value: 259.73 	
Date: Dec 05
Value: 246.48 	
Date: Nov 30
Value: 231.66 	
Date: Nov 25
Value: 220.73 	
Date: Nov 20
Value: 208.38 	
Date: Nov 15
Value: 195.36 	
Date: Nov 10
Value: 185.47 	
Date: Nov 05
Value: 176.33 	
Date: Oct 31
Value: 851.35 	
Date: Oct 25
Value: 840.66 	
Date: Oct 20
Value: 829.27 	
Date: Oct 15
Value: 820.79 	
Date: Oct 10
Value: 808.33 	
Date: Oct 05
Value: 797.01 	
Date: Sep 30
Value: 788.75 	
Date: Sep 25
Value: 781.51 	
Date: Sep 20
Value: 775.5 	
Date: Sep 15
Value: 770.22 	
Date: Sep 10
Value: 765.26 	
Date: Sep 05
Value: 760.64 	
Date: Aug 31
Value: 754.73 	
Date: Aug 25
Value: 746.02 	
Date: Aug 20
Value: 737.72 	
Date: Aug 15
Value: 730.54 	
Date: Aug 10
Value: 722.36 	
Date: Aug 05
Value: 710.72 	
Date: Jul 31
Value: 702.78 	
Date: Jul 25
Value: 692.1 	
Date: Jul 20
Value: 685.93 	
Date: Jul 15
Value: 680.96 	
Date: Jul 10
Value: 673.44 	
Date: Jul 05
Value: 665.58

	
Date: Jun 30
Value: 27.8 	
Date: Jun 25
Value: 24.76 	
Date: Jun 20
Value: 3.28 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.51 	
Date: Jun 05
Value: 6.75 	
Date: May 31
Value: 10.73 	
Date: May 25
Value: 10.04 	
Date: May 20
Value: 29.41 	
Date: May 15
Value: 11.42 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 23.99 	
Date: Apr 30
Value: 8.21 	
Date: Apr 25
Value: 54.39 	
Date: Apr 20
Value: 8.02 	
Date: Apr 15
Value: 11.3 	
Date: Apr 10
Value: 17.43 	
Date: Apr 05
Value: 12.66 	
Date: Mar 31
Value: 41.79 	
Date: Mar 25
Value: 34.75 	
Date: Mar 20
Value: 16.43 	
Date: Mar 15
Value: 17.25 	
Date: Mar 10
Value: 6.71 	
Date: Mar 05
Value: 10.78 	
Date: Feb 28
Value: 1.24 	
Date: Feb 25
Value: 1.43 	
Date: Feb 20
Value: 2.34 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 1.33 	
Date: Feb 05
Value: 2.58 	
Date: Jan 31
Value: 11.46 	
Date: Jan 25
Value: 1.41 	
Date: Jan 20
Value: 2.2 	
Date: Jan 15
Value: 18.58 	
Date: Jan 10
Value: 8.92 	
Date: Jan 05
Value: 7.93 	
Date: Dec 31
Value: 8.06 	
Date: Dec 25
Value: 73.37 	
Date: Dec 20
Value: 18.77 	
Date: Dec 15
Value: 16.19 	
Date: Dec 10
Value: 34.96 	
Date: Dec 05
Value: 29.67 	
Date: Nov 30
Value: 26.33 	
Date: Nov 25
Value: 29.25 	
Date: Nov 20
Value: 17.27 	
Date: Nov 15
Value: 7.98 	
Date: Nov 10
Value: 2.06 	
Date: Nov 05
Value: 1.95 	
Date: Oct 31
Value: 2.83 	
Date: Oct 25
Value: 2.07 	
Date: Oct 20
Value: 2.09 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 8.63 	
Date: Oct 05
Value: 42.7 	
Date: Sep 30
Value: 7.85 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 8.62 	
Date: Sep 15
Value: 14.52 	
Date: Sep 10
Value: 28.64 	
Date: Sep 05
Value: 3.21 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 14.96 	
Date: Aug 15
Value: 2.3 	
Date: Aug 10
Value: 2.97 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 3.23 	
Date: Jul 25
Value: 7.17 	
Date: Jul 20
Value: 18.07 	
Date: Jul 15
Value: 3.34 	
Date: Jul 10
Value: 2.74 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 27.8 	
Date: Jun 25
Value: 24.76 	
Date: Jun 20
Value: 3.28 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.51 	
Date: Jun 05
Value: 6.75 	
Date: May 31
Value: 10.73 	
Date: May 25
Value: 10.04 	
Date: May 20
Value: 29.41 	
Date: May 15
Value: 11.42 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 23.99 	
Date: Apr 30
Value: 8.21 	
Date: Apr 25
Value: 54.39 	
Date: Apr 20
Value: 30.74 	
Date: Apr 15
Value: 7.61 	
Date: Apr 10
Value: 7.27 	
Date: Apr 05
Value: 10.27 	
Date: Mar 31
Value: 22.21 	
Date: Mar 25
Value: 16.65 	
Date: Mar 20
Value: 14.13 	
Date: Mar 15
Value: 36.43 	
Date: Mar 10
Value: 14.24 	
Date: Mar 05
Value: 35.08 	
Date: Feb 28
Value: 13.26 	
Date: Feb 25
Value: 11.54 	
Date: Feb 20
Value: 1.51 	
Date: Feb 15
Value: 8.66 	
Date: Feb 10
Value: 11.47 	
Date: Feb 05
Value: 2.88 	
Date: Jan 31
Value: 1.19 	
Date: Jan 25
Value: 4.89 	
Date: Jan 20
Value: 25.02 	
Date: Jan 15
Value: 3.89 	
Date: Jan 10
Value: 16.6 	
Date: Jan 05
Value: 10.25 	
Date: Dec 31
Value: 6.3 	
Date: Dec 25
Value: 13.33 	
Date: Dec 20
Value: 6.04 	
Date: Dec 15
Value: 47.54 	
Date: Dec 10
Value: 12.36 	
Date: Dec 05
Value: 13.41 	
Date: Nov 30
Value: 74.67 	
Date: Nov 25
Value: 42.38 	
Date: Nov 20
Value: 13.7 	
Date: Nov 15
Value: 15.47 	
Date: Nov 10
Value: 47.76 	
Date: Nov 05
Value: 63.87 	
Date: Oct 31
Value: 2.83 	
Date: Oct 25
Value: 2.07 	
Date: Oct 20
Value: 2.09 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 8.63 	
Date: Oct 05
Value: 42.7 	
Date: Sep 30
Value: 7.85 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 8.62 	
Date: Sep 15
Value: 14.52 	
Date: Sep 10
Value: 28.64 	
Date: Sep 05
Value: 3.21 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 14.96 	
Date: Aug 15
Value: 2.3 	
Date: Aug 10
Value: 2.97 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 3.23 	
Date: Jul 25
Value: 7.17 	
Date: Jul 20
Value: 18.07 	
Date: Jul 15
Value: 3.34 	
Date: Jul 10
Value: 2.74 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 7.98 	
Date: Jun 25
Value: 10.02 	
Date: Jun 20
Value: 12.6 	
Date: Jun 15
Value: 9.78 	
Date: Jun 10
Value: 11.06 	
Date: Jun 05
Value: 12.46 	
Date: May 31
Value: 16.13 	
Date: May 25
Value: 15.69 	
Date: May 20
Value: 14.34 	
Date: May 15
Value: 15.6 	
Date: May 10
Value: 14.45 	
Date: May 05
Value: 14.7 	
Date: Apr 30
Value: 17.08 	
Date: Apr 25
Value: 18.7 	
Date: Apr 20
Value: 21.82 	
Date: Apr 15
Value: 20.47 	
Date: Apr 10
Value: 18.48 	
Date: Apr 05
Value: 18.59 	
Date: Mar 31
Value: 25.49 	
Date: Mar 25
Value: 18.69 	
Date: Mar 20
Value: 20.16 	
Date: Mar 15
Value: 17.68 	
Date: Mar 10
Value: 21.96 	
Date: Mar 05
Value: 22.82 	
Date: Feb 28
Value: 10.56 	
Date: Feb 25
Value: 20.54 	
Date: Feb 20
Value: 14.03 	
Date: Feb 15
Value: 23.22 	
Date: Feb 10
Value: 19.08 	
Date: Feb 05
Value: 16.82 	
Date: Jan 31
Value: 21.29 	
Date: Jan 25
Value: 17.13 	
Date: Jan 20
Value: 11.56 	
Date: Jan 15
Value: 10.13 	
Date: Jan 10
Value: 16.92 	
Date: Jan 05
Value: 17.09 	
Date: Dec 31
Value: 26.31 	
Date: Dec 25
Value: 20.23 	
Date: Dec 20
Value: 23.5 	
Date: Dec 15
Value: 22.03 	
Date: Dec 10
Value: 21.32 	
Date: Dec 05
Value: 27.17 	
Date: Nov 30
Value: 22.27 	
Date: Nov 25
Value: 21.96 	
Date: Nov 20
Value: 25.64 	
Date: Nov 15
Value: 21.72 	
Date: Nov 10
Value: 21.41 	
Date: Nov 05
Value: 14.79 	
Date: Oct 31
Value: 17.09 	
Date: Oct 25
Value: 14.77 	
Date: Oct 20
Value: 11.76 	
Date: Oct 15
Value: 17.13 	
Date: Oct 10
Value: 16.22 	
Date: Oct 05
Value: 12.45 	
Date: Sep 30
Value: 8.97 	
Date: Sep 25
Value: 9.42 	
Date: Sep 20
Value: 8.15 	
Date: Sep 15
Value: 8.67 	
Date: Sep 10
Value: 8.28 	
Date: Sep 05
Value: 9.18 	
Date: Aug 31
Value: 10.94 	
Date: Aug 25
Value: 6.82 	
Date: Aug 20
Value: 6.83 	
Date: Aug 15
Value: 6.69 	
Date: Aug 10
Value: 11.19 	
Date: Aug 05
Value: 7.73 	
Date: Jul 31
Value: 10.15 	
Date: Jul 25
Value: 7.01 	
Date: Jul 20
Value: 5.8 	
Date: Jul 15
Value: 8.08 	
Date: Jul 10
Value: 6.97 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 27.8 	
Date: Jun 25
Value: 24.76 	
Date: Jun 20
Value: 3.28 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.51 	
Date: Jun 05
Value: 6.75 	
Date: May 31
Value: 10.73 	
Date: May 25
Value: 10.04 	
Date: May 20
Value: 29.41 	
Date: May 15
Value: 11.42 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 23.99 	
Date: Apr 30
Value: 8.21 	
Date: Apr 25
Value: 54.39 	
Date: Apr 20
Value: 8.02 	
Date: Apr 15
Value: 11.3 	
Date: Apr 10
Value: 17.43 	
Date: Apr 05
Value: 12.66 	
Date: Mar 31
Value: 41.79 	
Date: Mar 25
Value: 34.75 	
Date: Mar 20
Value: 16.43 	
Date: Mar 15
Value: 17.25 	
Date: Mar 10
Value: 6.71 	
Date: Mar 05
Value: 10.78 	
Date: Feb 28
Value: 1.24 	
Date: Feb 25
Value: 1.43 	
Date: Feb 20
Value: 2.34 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 1.33 	
Date: Feb 05
Value: 2.58 	
Date: Jan 31
Value: 11.46 	
Date: Jan 25
Value: 1.41 	
Date: Jan 20
Value: 2.2 	
Date: Jan 15
Value: 18.58 	
Date: Jan 10
Value: 8.92 	
Date: Jan 05
Value: 7.93 	
Date: Dec 31
Value: 8.06 	
Date: Dec 25
Value: 73.37 	
Date: Dec 20
Value: 18.77 	
Date: Dec 15
Value: 16.19 	
Date: Dec 10
Value: 34.96 	
Date: Dec 05
Value: 29.67 	
Date: Nov 30
Value: 26.33 	
Date: Nov 25
Value: 29.25 	
Date: Nov 20
Value: 17.27 	
Date: Nov 15
Value: 7.98 	
Date: Nov 10
Value: 2.06 	
Date: Nov 05
Value: 1.95 	
Date: Oct 31
Value: 2.83 	
Date: Oct 25
Value: 2.07 	
Date: Oct 20
Value: 2.09 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 8.63 	
Date: Oct 05
Value: 42.7 	
Date: Sep 30
Value: 7.85 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 8.62 	
Date: Sep 15
Value: 14.52 	
Date: Sep 10
Value: 28.64 	
Date: Sep 05
Value: 3.21 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 14.96 	
Date: Aug 15
Value: 2.3 	
Date: Aug 10
Value: 2.97 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 3.23 	
Date: Jul 25
Value: 7.17 	
Date: Jul 20
Value: 18.07 	
Date: Jul 15
Value: 3.34 	
Date: Jul 10
Value: 2.74 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 27.8 	
Date: Jun 25
Value: 24.76 	
Date: Jun 20
Value: 3.28 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.51 	
Date: Jun 05
Value: 6.75 	
Date: May 31
Value: 10.73 	
Date: May 25
Value: 10.04 	
Date: May 20
Value: 29.41 	
Date: May 15
Value: 11.42 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 23.99 	
Date: Apr 30
Value: 8.21 	
Date: Apr 25
Value: 54.39 	
Date: Apr 20
Value: 30.74 	
Date: Apr 15
Value: 7.61 	
Date: Apr 10
Value: 7.27 	
Date: Apr 05
Value: 10.27 	
Date: Mar 31
Value: 22.21 	
Date: Mar 25
Value: 16.65 	
Date: Mar 20
Value: 14.13 	
Date: Mar 15
Value: 36.43 	
Date: Mar 10
Value: 14.24 	
Date: Mar 05
Value: 35.08 	
Date: Feb 28
Value: 13.26 	
Date: Feb 25
Value: 11.54 	
Date: Feb 20
Value: 1.51 	
Date: Feb 15
Value: 8.66 	
Date: Feb 10
Value: 11.47 	
Date: Feb 05
Value: 2.88 	
Date: Jan 31
Value: 1.19 	
Date: Jan 25
Value: 4.89 	
Date: Jan 20
Value: 25.02 	
Date: Jan 15
Value: 3.89 	
Date: Jan 10
Value: 16.6 	
Date: Jan 05
Value: 10.25 	
Date: Dec 31
Value: 6.3 	
Date: Dec 25
Value: 13.33 	
Date: Dec 20
Value: 6.04 	
Date: Dec 15
Value: 47.54 	
Date: Dec 10
Value: 12.36 	
Date: Dec 05
Value: 13.41 	
Date: Nov 30
Value: 74.67 	
Date: Nov 25
Value: 42.38 	
Date: Nov 20
Value: 13.7 	
Date: Nov 15
Value: 15.47 	
Date: Nov 10
Value: 47.76 	
Date: Nov 05
Value: 63.87 	
Date: Oct 31
Value: 2.83 	
Date: Oct 25
Value: 2.07 	
Date: Oct 20
Value: 2.09 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 8.63 	
Date: Oct 05
Value: 42.7 	
Date: Sep 30
Value: 7.85 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 8.62 	
Date: Sep 15
Value: 14.52 	
Date: Sep 10
Value: 28.64 	
Date: Sep 05
Value: 3.21 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 14.96 	
Date: Aug 15
Value: 2.3 	
Date: Aug 10
Value: 2.97 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 3.23 	
Date: Jul 25
Value: 7.17 	
Date: Jul 20
Value: 18.07 	
Date: Jul 15
Value: 3.34 	
Date: Jul 10
Value: 2.74 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 7.98 	
Date: Jun 25
Value: 10.02 	
Date: Jun 20
Value: 12.6 	
Date: Jun 15
Value: 9.78 	
Date: Jun 10
Value: 11.06 	
Date: Jun 05
Value: 12.46 	
Date: May 31
Value: 16.13 	
Date: May 25
Value: 15.69 	
Date: May 20
Value: 14.34 	
Date: May 15
Value: 15.6 	
Date: May 10
Value: 14.45 	
Date: May 05
Value: 14.7 	
Date: Apr 30
Value: 17.08 	
Date: Apr 25
Value: 18.7 	
Date: Apr 20
Value: 21.82 	
Date: Apr 15
Value: 20.47 	
Date: Apr 10
Value: 18.48 	
Date: Apr 05
Value: 18.59 	
Date: Mar 31
Value: 25.49 	
Date: Mar 25
Value: 18.69 	
Date: Mar 20
Value: 20.16 	
Date: Mar 15
Value: 17.68 	
Date: Mar 10
Value: 21.96 	
Date: Mar 05
Value: 22.82 	
Date: Feb 28
Value: 10.56 	
Date: Feb 25
Value: 20.54 	
Date: Feb 20
Value: 14.03 	
Date: Feb 15
Value: 23.22 	
Date: Feb 10
Value: 19.08 	
Date: Feb 05
Value: 16.82 	
Date: Jan 31
Value: 21.29 	
Date: Jan 25
Value: 17.13 	
Date: Jan 20
Value: 11.56 	
Date: Jan 15
Value: 10.13 	
Date: Jan 10
Value: 16.92 	
Date: Jan 05
Value: 17.09 	
Date: Dec 31
Value: 26.31 	
Date: Dec 25
Value: 20.23 	
Date: Dec 20
Value: 23.5 	
Date: Dec 15
Value: 22.03 	
Date: Dec 10
Value: 21.32 	
Date: Dec 05
Value: 27.17 	
Date: Nov 30
Value: 22.27 	
Date: Nov 25
Value: 21.96 	
Date: Nov 20
Value: 25.64 	
Date: Nov 15
Value: 21.72 	
Date: Nov 10
Value: 21.41 	
Date: Nov 05
Value: 14.79 	
Date: Oct 31
Value: 17.09 	
Date: Oct 25
Value: 14.77 	
Date: Oct 20
Value: 11.76 	
Date: Oct 15
Value: 17.13 	
Date: Oct 10
Value: 16.22 	
Date: Oct 05
Value: 12.45 	
Date: Sep 30
Value: 8.97 	
Date: Sep 25
Value: 9.42 	
Date: Sep 20
Value: 8.15 	
Date: Sep 15
Value: 8.67 	
Date: Sep 10
Value: 8.28 	
Date: Sep 05
Value: 9.18 	
Date: Aug 31
Value: 10.94 	
Date: Aug 25
Value: 6.82 	
Date: Aug 20
Value: 6.83 	
Date: Aug 15
Value: 6.69 	
Date: Aug 10
Value: 11.19 	
Date: Aug 05
Value: 7.73 	
Date: Jul 31
Value: 10.15 	
Date: Jul 25
Value: 7.01 	
Date: Jul 20
Value: 5.8 	
Date: Jul 15
Value: 8.08 	
Date: Jul 10
Value: 6.97 	
Date: Jul 05
Value: 9.29
	
Date: Jun 30
Value: 2093.75 	
Date: Jun 25
Value: 2065.95 	
Date: Jun 20
Value: 2041.18 	
Date: Jun 15
Value: 2037.9 	
Date: Jun 10
Value: 2032.61 	
Date: Jun 05
Value: 2029.1 	
Date: May 31
Value: 2022.35 	
Date: May 25
Value: 2011.61 	
Date: May 20
Value: 2001.56 	
Date: May 15
Value: 1972.15 	
Date: May 10
Value: 1960.72 	
Date: May 05
Value: 1946.13 	
Date: Apr 30
Value: 1922.14 	
Date: Apr 25
Value: 1913.92 	
Date: Apr 20
Value: 2802.21 	
Date: Apr 15
Value: 2794.18 	
Date: Apr 10
Value: 2782.88 	
Date: Apr 05
Value: 2765.45 	
Date: Mar 31
Value: 2752.78 	
Date: Mar 25
Value: 2710.98 	
Date: Mar 20
Value: 2676.22 	
Date: Mar 15
Value: 2659.79 	
Date: Mar 10
Value: 2642.54 	
Date: Mar 05
Value: 2635.82 	
Date: Feb 28
Value: 2625.04 	
Date: Feb 25
Value: 2623.8 	
Date: Feb 20
Value: 2622.36 	
Date: Feb 15
Value: 2620.01 	
Date: Feb 10
Value: 2618.59 	
Date: Feb 05
Value: 2617.26 	
Date: Jan 31
Value: 2614.67 	
Date: Jan 25
Value: 2603.21 	
Date: Jan 20
Value: 2601.79 	
Date: Jan 15
Value: 2599.59 	
Date: Jan 10
Value: 2581 	
Date: Jan 05
Value: 2572.07 	
Date: Dec 31
Value: 2564.14 	
Date: Dec 25
Value: 2556.07 	
Date: Dec 20
Value: 2482.7 	
Date: Dec 15
Value: 2463.92 	
Date: Dec 10
Value: 2447.73 	
Date: Dec 05
Value: 2412.76 	
Date: Nov 30
Value: 2383.09 	
Date: Nov 25
Value: 2356.75 	
Date: Nov 20
Value: 2327.49 	
Date: Nov 15
Value: 2310.22 	
Date: Nov 10
Value: 2302.23 	
Date: Nov 05
Value: 2300.17 	
Date: Oct 31
Value: 2298.21 	
Date: Oct 25
Value: 2295.38 	
Date: Oct 20
Value: 2293.31 	
Date: Oct 15
Value: 2291.21 	
Date: Oct 10
Value: 2289.36 	
Date: Oct 05
Value: 2280.73 	
Date: Sep 30
Value: 2238.02 	
Date: Sep 25
Value: 2230.17 	
Date: Sep 20
Value: 2226.36 	
Date: Sep 15
Value: 2217.73 	
Date: Sep 10
Value: 2203.21 	
Date: Sep 05
Value: 2174.56 	
Date: Aug 31
Value: 2171.35 	
Date: Aug 25
Value: 2166.17 	
Date: Aug 20
Value: 2159.11 	
Date: Aug 15
Value: 2144.14 	
Date: Aug 10
Value: 2141.84 	
Date: Aug 05
Value: 2138.87 	
Date: Jul 31
Value: 2136.11 	
Date: Jul 25
Value: 2132.87 	
Date: Jul 20
Value: 2125.69 	
Date: Jul 15
Value: 2107.62 	
Date: Jul 10
Value: 2104.27 	
Date: Jul 05
Value: 2101.53 	
Date: Jun 30
Value: 2942.7 	
Date: Jun 25
Value: 2914.9 	
Date: Jun 20
Value: 2890.13 	
Date: Jun 15
Value: 2886.85 	
Date: Jun 10
Value: 2881.56 	
Date: Jun 05
Value: 2878.05 	
Date: May 31
Value: 2871.3 	
Date: May 25
Value: 2860.56 	
Date: May 20
Value: 2850.51 	
Date: May 15
Value: 2821.1 	
Date: May 10
Value: 2809.67 	
Date: May 05
Value: 2795.08 	
Date: Apr 30
Value: 2771.09 	
Date: Apr 25
Value: 2762.87 	
Date: Apr 20
Value: 2708.47 	
Date: Apr 15
Value: 2677.72 	
Date: Apr 10
Value: 2670.11 	
Date: Apr 05
Value: 2662.83 	
Date: Mar 31
Value: 2652.56 	
Date: Mar 25
Value: 2630.34 	
Date: Mar 20
Value: 2613.68 	
Date: Mar 15
Value: 2599.55 	
Date: Mar 10
Value: 2563.11 	
Date: Mar 05
Value: 2548.87 	
Date: Feb 28
Value: 2513.78 	
Date: Feb 25
Value: 2500.52 	
Date: Feb 20
Value: 2488.98 	
Date: Feb 15
Value: 2487.47 	
Date: Feb 10
Value: 2478.8 	
Date: Feb 05
Value: 2467.33 	
Date: Jan 31
Value: 2464.44 	
Date: Jan 25
Value: 2463.25 	
Date: Jan 20
Value: 2458.35 	
Date: Jan 15
Value: 2433.32 	
Date: Jan 10
Value: 2429.43 	
Date: Jan 05
Value: 2412.83 	
Date: Dec 31
Value: 2402.57 	
Date: Dec 25
Value: 2396.27 	
Date: Dec 20
Value: 2382.94 	
Date: Dec 15
Value: 2376.89 	
Date: Dec 10
Value: 2329.34 	
Date: Dec 05
Value: 2316.98 	
Date: Nov 30
Value: 2303.56 	
Date: Nov 25
Value: 2228.88 	
Date: Nov 20
Value: 2186.5 	
Date: Nov 15
Value: 2172.8 	
Date: Nov 10
Value: 2157.32 	
Date: Nov 05
Value: 2109.56 	
Date: Oct 31
Value: 3147.16 	
Date: Oct 25
Value: 3144.33 	
Date: Oct 20
Value: 3142.26 	
Date: Oct 15
Value: 3140.16 	
Date: Oct 10
Value: 3138.31 	
Date: Oct 05
Value: 3129.68 	
Date: Sep 30
Value: 3086.97 	
Date: Sep 25
Value: 3079.12 	
Date: Sep 20
Value: 3075.31 	
Date: Sep 15
Value: 3066.68 	
Date: Sep 10
Value: 3052.16 	
Date: Sep 05
Value: 3023.51 	
Date: Aug 31
Value: 3020.3 	
Date: Aug 25
Value: 3015.13 	
Date: Aug 20
Value: 3008.06 	
Date: Aug 15
Value: 2993.1 	
Date: Aug 10
Value: 2990.8 	
Date: Aug 05
Value: 2987.82 	
Date: Jul 31
Value: 2985.06 	
Date: Jul 25
Value: 2981.82 	
Date: Jul 20
Value: 2974.64 	
Date: Jul 15
Value: 2956.57 	
Date: Jul 10
Value: 2953.22 	
Date: Jul 05
Value: 2950.48 	
Date: Jun 30
Value: 1079.09 	
Date: Jun 25
Value: 1071.11 	
Date: Jun 20
Value: 1061.08 	
Date: Jun 15
Value: 1048.47 	
Date: Jun 10
Value: 1038.69 	
Date: Jun 05
Value: 1027.62 	
Date: May 31
Value: 1015.15 	
Date: May 25
Value: 999.01 	
Date: May 20
Value: 983.32 	
Date: May 15
Value: 968.97 	
Date: May 10
Value: 953.36 	
Date: May 05
Value: 938.91 	
Date: Apr 30
Value: 924.2 	
Date: Apr 25
Value: 907.12 	
Date: Apr 20
Value: 888.41 	
Date: Apr 15
Value: 866.59 	
Date: Apr 10
Value: 846.11 	
Date: Apr 05
Value: 827.63 	
Date: Mar 31
Value: 809.03 	
Date: Mar 25
Value: 783.53 	
Date: Mar 20
Value: 764.84 	
Date: Mar 15
Value: 744.67 	
Date: Mar 10
Value: 726.98 	
Date: Mar 05
Value: 705.02 	
Date: Feb 28
Value: 682.19 	
Date: Feb 25
Value: 671.62 	
Date: Feb 20
Value: 651.08 	
Date: Feb 15
Value: 637.04 	
Date: Feb 10
Value: 613.82 	
Date: Feb 05
Value: 594.73 	
Date: Jan 31
Value: 577.91 	
Date: Jan 25
Value: 556.61 	
Date: Jan 20
Value: 539.48 	
Date: Jan 15
Value: 527.92 	
Date: Jan 10
Value: 517.79 	
Date: Jan 05
Value: 500.86 	
Date: Dec 31
Value: 483.76 	
Date: Dec 25
Value: 457.45 	
Date: Dec 20
Value: 437.21 	
Date: Dec 15
Value: 413.7 	
Date: Dec 10
Value: 391.67 	
Date: Dec 05
Value: 370.35 	
Date: Nov 30
Value: 343.17 	
Date: Nov 25
Value: 320.9 	
Date: Nov 20
Value: 298.93 	
Date: Nov 15
Value: 273.28 	
Date: Nov 10
Value: 251.56 	
Date: Nov 05
Value: 230.15 	
Date: Oct 31
Value: 1318.8 	
Date: Oct 25
Value: 1301.7 	
Date: Oct 20
Value: 1286.92 	
Date: Oct 15
Value: 1275.16 	
Date: Oct 10
Value: 1258.03 	
Date: Oct 05
Value: 1241.8 	
Date: Sep 30
Value: 1229.35 	
Date: Sep 25
Value: 1220.37 	
Date: Sep 20
Value: 1210.94 	
Date: Sep 15
Value: 1202.79 	
Date: Sep 10
Value: 1194.11 	
Date: Sep 05
Value: 1185.83 	
Date: Aug 31
Value: 1176.64 	
Date: Aug 25
Value: 1165.69 	
Date: Aug 20
Value: 1158.86 	
Date: Aug 15
Value: 1152.03 	
Date: Aug 10
Value: 1145.34 	
Date: Aug 05
Value: 1134.14 	
Date: Jul 31
Value: 1126.41 	
Date: Jul 25
Value: 1116.26 	
Date: Jul 20
Value: 1109.24 	
Date: Jul 15
Value: 1103.44 	
Date: Jul 10
Value: 1095.36 	
Date: Jul 05
Value: 1088.39 	
Date: Jun 30
Value: 2093.75 	
Date: Jun 25
Value: 2065.95 	
Date: Jun 20
Value: 2041.18 	
Date: Jun 15
Value: 2037.9 	
Date: Jun 10
Value: 2032.61 	
Date: Jun 05
Value: 2029.1 	
Date: May 31
Value: 2022.35 	
Date: May 25
Value: 2011.61 	
Date: May 20
Value: 2001.56 	
Date: May 15
Value: 1972.15 	
Date: May 10
Value: 1960.72 	
Date: May 05
Value: 1946.13 	
Date: Apr 30
Value: 1922.14 	
Date: Apr 25
Value: 1913.92 	
Date: Apr 20
Value: 2802.21 	
Date: Apr 15
Value: 2794.18 	
Date: Apr 10
Value: 2782.88 	
Date: Apr 05
Value: 2765.45 	
Date: Mar 31
Value: 2752.78 	
Date: Mar 25
Value: 2710.98 	
Date: Mar 20
Value: 2676.22 	
Date: Mar 15
Value: 2659.79 	
Date: Mar 10
Value: 2642.54 	
Date: Mar 05
Value: 2635.82 	
Date: Feb 28
Value: 2625.04 	
Date: Feb 25
Value: 2623.8 	
Date: Feb 20
Value: 2622.36 	
Date: Feb 15
Value: 2620.01 	
Date: Feb 10
Value: 2618.59 	
Date: Feb 05
Value: 2617.26 	
Date: Jan 31
Value: 2614.67 	
Date: Jan 25
Value: 2603.21 	
Date: Jan 20
Value: 2601.79 	
Date: Jan 15
Value: 2599.59 	
Date: Jan 10
Value: 2581 	
Date: Jan 05
Value: 2572.07 	
Date: Dec 31
Value: 2564.14 	
Date: Dec 25
Value: 2556.07 	
Date: Dec 20
Value: 2482.7 	
Date: Dec 15
Value: 2463.92 	
Date: Dec 10
Value: 2447.73 	
Date: Dec 05
Value: 2412.76 	
Date: Nov 30
Value: 2383.09 	
Date: Nov 25
Value: 2356.75 	
Date: Nov 20
Value: 2327.49 	
Date: Nov 15
Value: 2310.22 	
Date: Nov 10
Value: 2302.23 	
Date: Nov 05
Value: 2300.17 	
Date: Oct 31
Value: 2298.21 	
Date: Oct 25
Value: 2295.38 	
Date: Oct 20
Value: 2293.31 	
Date: Oct 15
Value: 2291.21 	
Date: Oct 10
Value: 2289.36 	
Date: Oct 05
Value: 2280.73 	
Date: Sep 30
Value: 2238.02 	
Date: Sep 25
Value: 2230.17 	
Date: Sep 20
Value: 2226.36 	
Date: Sep 15
Value: 2217.73 	
Date: Sep 10
Value: 2203.21 	
Date: Sep 05
Value: 2174.56 	
Date: Aug 31
Value: 2171.35 	
Date: Aug 25
Value: 2166.17 	
Date: Aug 20
Value: 2159.11 	
Date: Aug 15
Value: 2144.14 	
Date: Aug 10
Value: 2141.84 	
Date: Aug 05
Value: 2138.87 	
Date: Jul 31
Value: 2136.11 	
Date: Jul 25
Value: 2132.87 	
Date: Jul 20
Value: 2125.69 	
Date: Jul 15
Value: 2107.62 	
Date: Jul 10
Value: 2104.27 	
Date: Jul 05
Value: 2101.53 	
Date: Jun 30
Value: 2942.7 	
Date: Jun 25
Value: 2914.9 	
Date: Jun 20
Value: 2890.13 	
Date: Jun 15
Value: 2886.85 	
Date: Jun 10
Value: 2881.56 	
Date: Jun 05
Value: 2878.05 	
Date: May 31
Value: 2871.3 	
Date: May 25
Value: 2860.56 	
Date: May 20
Value: 2850.51 	
Date: May 15
Value: 2821.1 	
Date: May 10
Value: 2809.67 	
Date: May 05
Value: 2795.08 	
Date: Apr 30
Value: 2771.09 	
Date: Apr 25
Value: 2762.87 	
Date: Apr 20
Value: 2708.47 	
Date: Apr 15
Value: 2677.72 	
Date: Apr 10
Value: 2670.11 	
Date: Apr 05
Value: 2662.83 	
Date: Mar 31
Value: 2652.56 	
Date: Mar 25
Value: 2630.34 	
Date: Mar 20
Value: 2613.68 	
Date: Mar 15
Value: 2599.55 	
Date: Mar 10
Value: 2563.11 	
Date: Mar 05
Value: 2548.87 	
Date: Feb 28
Value: 2513.78 	
Date: Feb 25
Value: 2500.52 	
Date: Feb 20
Value: 2488.98 	
Date: Feb 15
Value: 2487.47 	
Date: Feb 10
Value: 2478.8 	
Date: Feb 05
Value: 2467.33 	
Date: Jan 31
Value: 2464.44 	
Date: Jan 25
Value: 2463.25 	
Date: Jan 20
Value: 2458.35 	
Date: Jan 15
Value: 2433.32 	
Date: Jan 10
Value: 2429.43 	
Date: Jan 05
Value: 2412.83 	
Date: Dec 31
Value: 2402.57 	
Date: Dec 25
Value: 2396.27 	
Date: Dec 20
Value: 2382.94 	
Date: Dec 15
Value: 2376.89 	
Date: Dec 10
Value: 2329.34 	
Date: Dec 05
Value: 2316.98 	
Date: Nov 30
Value: 2303.56 	
Date: Nov 25
Value: 2228.88 	
Date: Nov 20
Value: 2186.5 	
Date: Nov 15
Value: 2172.8 	
Date: Nov 10
Value: 2157.32 	
Date: Nov 05
Value: 2109.56 	
Date: Oct 31
Value: 3147.16 	
Date: Oct 25
Value: 3144.33 	
Date: Oct 20
Value: 3142.26 	
Date: Oct 15
Value: 3140.16 	
Date: Oct 10
Value: 3138.31 	
Date: Oct 05
Value: 3129.68 	
Date: Sep 30
Value: 3086.97 	
Date: Sep 25
Value: 3079.12 	
Date: Sep 20
Value: 3075.31 	
Date: Sep 15
Value: 3066.68 	
Date: Sep 10
Value: 3052.16 	
Date: Sep 05
Value: 3023.51 	
Date: Aug 31
Value: 3020.3 	
Date: Aug 25
Value: 3015.13 	
Date: Aug 20
Value: 3008.06 	
Date: Aug 15
Value: 2993.1 	
Date: Aug 10
Value: 2990.8 	
Date: Aug 05
Value: 2987.82 	
Date: Jul 31
Value: 2985.06 	
Date: Jul 25
Value: 2981.82 	
Date: Jul 20
Value: 2974.64 	
Date: Jul 15
Value: 2956.57 	
Date: Jul 10
Value: 2953.22 	
Date: Jul 05
Value: 2950.48 	
Date: Jun 30
Value: 1079.09 	
Date: Jun 25
Value: 1071.11 	
Date: Jun 20
Value: 1061.08 	
Date: Jun 15
Value: 1048.47 	
Date: Jun 10
Value: 1038.69 	
Date: Jun 05
Value: 1027.62 	
Date: May 31
Value: 1015.15 	
Date: May 25
Value: 999.01 	
Date: May 20
Value: 983.32 	
Date: May 15
Value: 968.97 	
Date: May 10
Value: 953.36 	
Date: May 05
Value: 938.91 	
Date: Apr 30
Value: 924.2 	
Date: Apr 25
Value: 907.12 	
Date: Apr 20
Value: 888.41 	
Date: Apr 15
Value: 866.59 	
Date: Apr 10
Value: 846.11 	
Date: Apr 05
Value: 827.63 	
Date: Mar 31
Value: 809.03 	
Date: Mar 25
Value: 783.53 	
Date: Mar 20
Value: 764.84 	
Date: Mar 15
Value: 744.67 	
Date: Mar 10
Value: 726.98 	
Date: Mar 05
Value: 705.02 	
Date: Feb 28
Value: 682.19 	
Date: Feb 25
Value: 671.62 	
Date: Feb 20
Value: 651.08 	
Date: Feb 15
Value: 637.04 	
Date: Feb 10
Value: 613.82 	
Date: Feb 05
Value: 594.73 	
Date: Jan 31
Value: 577.91 	
Date: Jan 25
Value: 556.61 	
Date: Jan 20
Value: 539.48 	
Date: Jan 15
Value: 527.92 	
Date: Jan 10
Value: 517.79 	
Date: Jan 05
Value: 500.86 	
Date: Dec 31
Value: 483.76 	
Date: Dec 25
Value: 457.45 	
Date: Dec 20
Value: 437.21 	
Date: Dec 15
Value: 413.7 	
Date: Dec 10
Value: 391.67 	
Date: Dec 05
Value: 370.35 	
Date: Nov 30
Value: 343.17 	
Date: Nov 25
Value: 320.9 	
Date: Nov 20
Value: 298.93 	
Date: Nov 15
Value: 273.28 	
Date: Nov 10
Value: 251.56 	
Date: Nov 05
Value: 230.15 	
Date: Oct 31
Value: 1318.8 	
Date: Oct 25
Value: 1301.7 	
Date: Oct 20
Value: 1286.92 	
Date: Oct 15
Value: 1275.16 	
Date: Oct 10
Value: 1258.03 	
Date: Oct 05
Value: 1241.8 	
Date: Sep 30
Value: 1229.35 	
Date: Sep 25
Value: 1220.37 	
Date: Sep 20
Value: 1210.94 	
Date: Sep 15
Value: 1202.79 	
Date: Sep 10
Value: 1194.11 	
Date: Sep 05
Value: 1185.83 	
Date: Aug 31
Value: 1176.64 	
Date: Aug 25
Value: 1165.69 	
Date: Aug 20
Value: 1158.86 	
Date: Aug 15
Value: 1152.03 	
Date: Aug 10
Value: 1145.34 	
Date: Aug 05
Value: 1134.14 	
Date: Jul 31
Value: 1126.41 	
Date: Jul 25
Value: 1116.26 	
Date: Jul 20
Value: 1109.24 	
Date: Jul 15
Value: 1103.44 	
Date: Jul 10
Value: 1095.36 	
Date: Jul 05
Value: 1088.39

	
Date: Jun 30
Value: 18.34 	
Date: Jun 25
Value: 29.07 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 8.63 	
Date: Jun 10
Value: 5.28 	
Date: Jun 05
Value: 2.68 	
Date: May 31
Value: 7.86 	
Date: May 25
Value: 7.64 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 9.01 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 31.72 	
Date: Apr 20
Value: 3.92 	
Date: Apr 15
Value: 5.37 	
Date: Apr 10
Value: 3.77 	
Date: Apr 05
Value: 6.72 	
Date: Mar 31
Value: 39.04 	
Date: Mar 25
Value: 18.01 	
Date: Mar 20
Value: 4.02 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 2.04 	
Date: Mar 05
Value: 4.46 	
Date: Feb 28
Value: 0.68 	
Date: Feb 25
Value: 0.89 	
Date: Feb 20
Value: 1.38 	
Date: Feb 15
Value: 0.84 	
Date: Feb 10
Value: 0.76 	
Date: Feb 05
Value: 0.81 	
Date: Jan 31
Value: 5.02 	
Date: Jan 25
Value: 0.87 	
Date: Jan 20
Value: 1.72 	
Date: Jan 15
Value: 11.06 	
Date: Jan 10
Value: 3.42 	
Date: Jan 05
Value: 4.57 	
Date: Dec 31
Value: 6.3 	
Date: Dec 25
Value: 40.62 	
Date: Dec 20
Value: 6.54 	
Date: Dec 15
Value: 5.16 	
Date: Dec 10
Value: 34.32 	
Date: Dec 05
Value: 19.34 	
Date: Nov 30
Value: 16.55 	
Date: Nov 25
Value: 19.19 	
Date: Nov 20
Value: 12.12 	
Date: Nov 15
Value: 4.09 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.01 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.25 	
Date: Oct 20
Value: 1.23 	
Date: Oct 15
Value: 1.84 	
Date: Oct 10
Value: 4.86 	
Date: Oct 05
Value: 24.23 	
Date: Sep 30
Value: 5.87 	
Date: Sep 25
Value: 3.3 	
Date: Sep 20
Value: 10.64 	
Date: Sep 15
Value: 12.8 	
Date: Sep 10
Value: 11.89 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.89 	
Date: Aug 25
Value: 5.16 	
Date: Aug 20
Value: 21.28 	
Date: Aug 15
Value: 2.32 	
Date: Aug 10
Value: 2.05 	
Date: Aug 05
Value: 2.78 	
Date: Jul 31
Value: 2.47 	
Date: Jul 25
Value: 6.19 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 7.25 	
Date: Jun 30
Value: 18.34 	
Date: Jun 25
Value: 29.07 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 8.63 	
Date: Jun 10
Value: 5.28 	
Date: Jun 05
Value: 2.68 	
Date: May 31
Value: 7.86 	
Date: May 25
Value: 7.64 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 9.01 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 31.72 	
Date: Apr 20
Value: 19.1 	
Date: Apr 15
Value: 2.36 	
Date: Apr 10
Value: 2.33 	
Date: Apr 05
Value: 6 	
Date: Mar 31
Value: 12.15 	
Date: Mar 25
Value: 7.89 	
Date: Mar 20
Value: 3.91 	
Date: Mar 15
Value: 15.06 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 19.44 	
Date: Feb 28
Value: 4.58 	
Date: Feb 25
Value: 5.67 	
Date: Feb 20
Value: 0.84 	
Date: Feb 15
Value: 9.91 	
Date: Feb 10
Value: 6.32 	
Date: Feb 05
Value: 1.7 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.85 	
Date: Jan 20
Value: 9.24 	
Date: Jan 15
Value: 2.75 	
Date: Jan 10
Value: 11.38 	
Date: Jan 05
Value: 6.97 	
Date: Dec 31
Value: 1.51 	
Date: Dec 25
Value: 9.65 	
Date: Dec 20
Value: 1.84 	
Date: Dec 15
Value: 29.84 	
Date: Dec 10
Value: 4.82 	
Date: Dec 05
Value: 12.71 	
Date: Nov 30
Value: 32.55 	
Date: Nov 25
Value: 17.33 	
Date: Nov 20
Value: 11.97 	
Date: Nov 15
Value: 2.81 	
Date: Nov 10
Value: 14.27 	
Date: Nov 05
Value: 29.94 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.25 	
Date: Oct 20
Value: 1.23 	
Date: Oct 15
Value: 1.84 	
Date: Oct 10
Value: 4.86 	
Date: Oct 05
Value: 24.23 	
Date: Sep 30
Value: 5.87 	
Date: Sep 25
Value: 3.3 	
Date: Sep 20
Value: 10.64 	
Date: Sep 15
Value: 12.8 	
Date: Sep 10
Value: 11.89 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.89 	
Date: Aug 25
Value: 5.16 	
Date: Aug 20
Value: 21.28 	
Date: Aug 15
Value: 2.32 	
Date: Aug 10
Value: 2.05 	
Date: Aug 05
Value: 2.78 	
Date: Jul 31
Value: 2.47 	
Date: Jul 25
Value: 6.19 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 7.25 	
Date: Jun 30
Value: 6.77 	
Date: Jun 25
Value: 8.68 	
Date: Jun 20
Value: 11.97 	
Date: Jun 15
Value: 10.94 	
Date: Jun 10
Value: 8.94 	
Date: Jun 05
Value: 11.3 	
Date: May 31
Value: 12.25 	
Date: May 25
Value: 12.03 	
Date: May 20
Value: 9.9 	
Date: May 15
Value: 12.15 	
Date: May 10
Value: 11.37 	
Date: May 05
Value: 11.49 	
Date: Apr 30
Value: 8.72 	
Date: Apr 25
Value: 10.34 	
Date: Apr 20
Value: 12.17 	
Date: Apr 15
Value: 11.97 	
Date: Apr 10
Value: 11.13 	
Date: Apr 05
Value: 11.05 	
Date: Mar 31
Value: 13.1 	
Date: Mar 25
Value: 9.49 	
Date: Mar 20
Value: 9.6 	
Date: Mar 15
Value: 7.94 	
Date: Mar 10
Value: 10.12 	
Date: Mar 05
Value: 9.68 	
Date: Feb 28
Value: 3.84 	
Date: Feb 25
Value: 8.1 	
Date: Feb 20
Value: 5.67 	
Date: Feb 15
Value: 8.35 	
Date: Feb 10
Value: 7.4 	
Date: Feb 05
Value: 6.33 	
Date: Jan 31
Value: 10.58 	
Date: Jan 25
Value: 8.91 	
Date: Jan 20
Value: 6.12 	
Date: Jan 15
Value: 5.18 	
Date: Jan 10
Value: 7.62 	
Date: Jan 05
Value: 8.18 	
Date: Dec 31
Value: 11.6 	
Date: Dec 25
Value: 9.86 	
Date: Dec 20
Value: 10.15 	
Date: Dec 15
Value: 9.97 	
Date: Dec 10
Value: 10.82 	
Date: Dec 05
Value: 14.22 	
Date: Nov 30
Value: 9.62 	
Date: Nov 25
Value: 11.91 	
Date: Nov 20
Value: 12.73 	
Date: Nov 15
Value: 10.94 	
Date: Nov 10
Value: 9.56 	
Date: Nov 05
Value: 5.96 	
Date: Oct 31
Value: 9.14 	
Date: Oct 25
Value: 9.56 	
Date: Oct 20
Value: 7.46 	
Date: Oct 15
Value: 11.39 	
Date: Oct 10
Value: 9.98 	
Date: Oct 05
Value: 7.34 	
Date: Sep 30
Value: 6.31 	
Date: Sep 25
Value: 5.68 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 5.48 	
Date: Sep 10
Value: 5.4 	
Date: Sep 05
Value: 6.42 	
Date: Aug 31
Value: 10.67 	
Date: Aug 25
Value: 7.54 	
Date: Aug 20
Value: 6.77 	
Date: Aug 15
Value: 7.42 	
Date: Aug 10
Value: 11.89 	
Date: Aug 05
Value: 8.18 	
Date: Jul 31
Value: 8.85 	
Date: Jul 25
Value: 5.47 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 6.35 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 18.34 	
Date: Jun 25
Value: 29.07 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 8.63 	
Date: Jun 10
Value: 5.28 	
Date: Jun 05
Value: 2.68 	
Date: May 31
Value: 7.86 	
Date: May 25
Value: 7.64 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 9.01 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 31.72 	
Date: Apr 20
Value: 3.92 	
Date: Apr 15
Value: 5.37 	
Date: Apr 10
Value: 3.77 	
Date: Apr 05
Value: 6.72 	
Date: Mar 31
Value: 39.04 	
Date: Mar 25
Value: 18.01 	
Date: Mar 20
Value: 4.02 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 2.04 	
Date: Mar 05
Value: 4.46 	
Date: Feb 28
Value: 0.68 	
Date: Feb 25
Value: 0.89 	
Date: Feb 20
Value: 1.38 	
Date: Feb 15
Value: 0.84 	
Date: Feb 10
Value: 0.76 	
Date: Feb 05
Value: 0.81 	
Date: Jan 31
Value: 5.02 	
Date: Jan 25
Value: 0.87 	
Date: Jan 20
Value: 1.72 	
Date: Jan 15
Value: 11.06 	
Date: Jan 10
Value: 3.42 	
Date: Jan 05
Value: 4.57 	
Date: Dec 31
Value: 6.3 	
Date: Dec 25
Value: 40.62 	
Date: Dec 20
Value: 6.54 	
Date: Dec 15
Value: 5.16 	
Date: Dec 10
Value: 34.32 	
Date: Dec 05
Value: 19.34 	
Date: Nov 30
Value: 16.55 	
Date: Nov 25
Value: 19.19 	
Date: Nov 20
Value: 12.12 	
Date: Nov 15
Value: 4.09 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.01 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.25 	
Date: Oct 20
Value: 1.23 	
Date: Oct 15
Value: 1.84 	
Date: Oct 10
Value: 4.86 	
Date: Oct 05
Value: 24.23 	
Date: Sep 30
Value: 5.87 	
Date: Sep 25
Value: 3.3 	
Date: Sep 20
Value: 10.64 	
Date: Sep 15
Value: 12.8 	
Date: Sep 10
Value: 11.89 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.89 	
Date: Aug 25
Value: 5.16 	
Date: Aug 20
Value: 21.28 	
Date: Aug 15
Value: 2.32 	
Date: Aug 10
Value: 2.05 	
Date: Aug 05
Value: 2.78 	
Date: Jul 31
Value: 2.47 	
Date: Jul 25
Value: 6.19 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 7.25 	
Date: Jun 30
Value: 18.34 	
Date: Jun 25
Value: 29.07 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 8.63 	
Date: Jun 10
Value: 5.28 	
Date: Jun 05
Value: 2.68 	
Date: May 31
Value: 7.86 	
Date: May 25
Value: 7.64 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 9.01 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 31.72 	
Date: Apr 20
Value: 19.1 	
Date: Apr 15
Value: 2.36 	
Date: Apr 10
Value: 2.33 	
Date: Apr 05
Value: 6 	
Date: Mar 31
Value: 12.15 	
Date: Mar 25
Value: 7.89 	
Date: Mar 20
Value: 3.91 	
Date: Mar 15
Value: 15.06 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 19.44 	
Date: Feb 28
Value: 4.58 	
Date: Feb 25
Value: 5.67 	
Date: Feb 20
Value: 0.84 	
Date: Feb 15
Value: 9.91 	
Date: Feb 10
Value: 6.32 	
Date: Feb 05
Value: 1.7 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.85 	
Date: Jan 20
Value: 9.24 	
Date: Jan 15
Value: 2.75 	
Date: Jan 10
Value: 11.38 	
Date: Jan 05
Value: 6.97 	
Date: Dec 31
Value: 1.51 	
Date: Dec 25
Value: 9.65 	
Date: Dec 20
Value: 1.84 	
Date: Dec 15
Value: 29.84 	
Date: Dec 10
Value: 4.82 	
Date: Dec 05
Value: 12.71 	
Date: Nov 30
Value: 32.55 	
Date: Nov 25
Value: 17.33 	
Date: Nov 20
Value: 11.97 	
Date: Nov 15
Value: 2.81 	
Date: Nov 10
Value: 14.27 	
Date: Nov 05
Value: 29.94 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.25 	
Date: Oct 20
Value: 1.23 	
Date: Oct 15
Value: 1.84 	
Date: Oct 10
Value: 4.86 	
Date: Oct 05
Value: 24.23 	
Date: Sep 30
Value: 5.87 	
Date: Sep 25
Value: 3.3 	
Date: Sep 20
Value: 10.64 	
Date: Sep 15
Value: 12.8 	
Date: Sep 10
Value: 11.89 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.89 	
Date: Aug 25
Value: 5.16 	
Date: Aug 20
Value: 21.28 	
Date: Aug 15
Value: 2.32 	
Date: Aug 10
Value: 2.05 	
Date: Aug 05
Value: 2.78 	
Date: Jul 31
Value: 2.47 	
Date: Jul 25
Value: 6.19 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 7.25 	
Date: Jun 30
Value: 6.77 	
Date: Jun 25
Value: 8.68 	
Date: Jun 20
Value: 11.97 	
Date: Jun 15
Value: 10.94 	
Date: Jun 10
Value: 8.94 	
Date: Jun 05
Value: 11.3 	
Date: May 31
Value: 12.25 	
Date: May 25
Value: 12.03 	
Date: May 20
Value: 9.9 	
Date: May 15
Value: 12.15 	
Date: May 10
Value: 11.37 	
Date: May 05
Value: 11.49 	
Date: Apr 30
Value: 8.72 	
Date: Apr 25
Value: 10.34 	
Date: Apr 20
Value: 12.17 	
Date: Apr 15
Value: 11.97 	
Date: Apr 10
Value: 11.13 	
Date: Apr 05
Value: 11.05 	
Date: Mar 31
Value: 13.1 	
Date: Mar 25
Value: 9.49 	
Date: Mar 20
Value: 9.6 	
Date: Mar 15
Value: 7.94 	
Date: Mar 10
Value: 10.12 	
Date: Mar 05
Value: 9.68 	
Date: Feb 28
Value: 3.84 	
Date: Feb 25
Value: 8.1 	
Date: Feb 20
Value: 5.67 	
Date: Feb 15
Value: 8.35 	
Date: Feb 10
Value: 7.4 	
Date: Feb 05
Value: 6.33 	
Date: Jan 31
Value: 10.58 	
Date: Jan 25
Value: 8.91 	
Date: Jan 20
Value: 6.12 	
Date: Jan 15
Value: 5.18 	
Date: Jan 10
Value: 7.62 	
Date: Jan 05
Value: 8.18 	
Date: Dec 31
Value: 11.6 	
Date: Dec 25
Value: 9.86 	
Date: Dec 20
Value: 10.15 	
Date: Dec 15
Value: 9.97 	
Date: Dec 10
Value: 10.82 	
Date: Dec 05
Value: 14.22 	
Date: Nov 30
Value: 9.62 	
Date: Nov 25
Value: 11.91 	
Date: Nov 20
Value: 12.73 	
Date: Nov 15
Value: 10.94 	
Date: Nov 10
Value: 9.56 	
Date: Nov 05
Value: 5.96 	
Date: Oct 31
Value: 9.14 	
Date: Oct 25
Value: 9.56 	
Date: Oct 20
Value: 7.46 	
Date: Oct 15
Value: 11.39 	
Date: Oct 10
Value: 9.98 	
Date: Oct 05
Value: 7.34 	
Date: Sep 30
Value: 6.31 	
Date: Sep 25
Value: 5.68 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 5.48 	
Date: Sep 10
Value: 5.4 	
Date: Sep 05
Value: 6.42 	
Date: Aug 31
Value: 10.67 	
Date: Aug 25
Value: 7.54 	
Date: Aug 20
Value: 6.77 	
Date: Aug 15
Value: 7.42 	
Date: Aug 10
Value: 11.89 	
Date: Aug 05
Value: 8.18 	
Date: Jul 31
Value: 8.85 	
Date: Jul 25
Value: 5.47 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 6.35 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 7.73
	
Date: Jun 30
Value: 1291.62 	
Date: Jun 25
Value: 1273.27 	
Date: Jun 20
Value: 1244.2 	
Date: Jun 15
Value: 1241.84 	
Date: Jun 10
Value: 1233.21 	
Date: Jun 05
Value: 1227.92 	
Date: May 31
Value: 1225.23 	
Date: May 25
Value: 1217.37 	
Date: May 20
Value: 1209.73 	
Date: May 15
Value: 1186.56 	
Date: May 10
Value: 1177.54 	
Date: May 05
Value: 1164.92 	
Date: Apr 30
Value: 1147.52 	
Date: Apr 25
Value: 1142.87 	
Date: Apr 20
Value: 1731.85 	
Date: Apr 15
Value: 1727.92 	
Date: Apr 10
Value: 1722.54 	
Date: Apr 05
Value: 1718.76 	
Date: Mar 31
Value: 1712.04 	
Date: Mar 25
Value: 1673 	
Date: Mar 20
Value: 1654.99 	
Date: Mar 15
Value: 1650.96 	
Date: Mar 10
Value: 1643.64 	
Date: Mar 05
Value: 1641.59 	
Date: Feb 28
Value: 1637.13 	
Date: Feb 25
Value: 1636.45 	
Date: Feb 20
Value: 1635.55 	
Date: Feb 15
Value: 1634.16 	
Date: Feb 10
Value: 1633.32 	
Date: Feb 05
Value: 1632.55 	
Date: Jan 31
Value: 1631.74 	
Date: Jan 25
Value: 1626.72 	
Date: Jan 20
Value: 1625.84 	
Date: Jan 15
Value: 1624.11 	
Date: Jan 10
Value: 1613.05 	
Date: Jan 05
Value: 1609.62 	
Date: Dec 31
Value: 1605.05 	
Date: Dec 25
Value: 1598.74 	
Date: Dec 20
Value: 1558.12 	
Date: Dec 15
Value: 1551.57 	
Date: Dec 10
Value: 1546.4 	
Date: Dec 05
Value: 1512.08 	
Date: Nov 30
Value: 1492.73 	
Date: Nov 25
Value: 1476.18 	
Date: Nov 20
Value: 1456.99 	
Date: Nov 15
Value: 1444.86 	
Date: Nov 10
Value: 1440.77 	
Date: Nov 05
Value: 1439.65 	
Date: Oct 31
Value: 1438.64 	
Date: Oct 25
Value: 1437.01 	
Date: Oct 20
Value: 1435.76 	
Date: Oct 15
Value: 1434.52 	
Date: Oct 10
Value: 1432.67 	
Date: Oct 05
Value: 1427.81 	
Date: Sep 30
Value: 1403.57 	
Date: Sep 25
Value: 1397.7 	
Date: Sep 20
Value: 1394.39 	
Date: Sep 15
Value: 1383.75 	
Date: Sep 10
Value: 1370.94 	
Date: Sep 05
Value: 1359.04 	
Date: Aug 31
Value: 1356.29 	
Date: Aug 25
Value: 1350.39 	
Date: Aug 20
Value: 1345.22 	
Date: Aug 15
Value: 1323.94 	
Date: Aug 10
Value: 1321.62 	
Date: Aug 05
Value: 1319.56 	
Date: Jul 31
Value: 1316.78 	
Date: Jul 25
Value: 1314.31 	
Date: Jul 20
Value: 1308.12 	
Date: Jul 15
Value: 1303.12 	
Date: Jul 10
Value: 1300.98 	
Date: Jul 05
Value: 1298.87 	
Date: Jun 30
Value: 1851.6 	
Date: Jun 25
Value: 1833.26 	
Date: Jun 20
Value: 1804.18 	
Date: Jun 15
Value: 1801.82 	
Date: Jun 10
Value: 1793.19 	
Date: Jun 05
Value: 1787.9 	
Date: May 31
Value: 1785.22 	
Date: May 25
Value: 1777.36 	
Date: May 20
Value: 1769.71 	
Date: May 15
Value: 1746.54 	
Date: May 10
Value: 1737.53 	
Date: May 05
Value: 1724.9 	
Date: Apr 30
Value: 1707.5 	
Date: Apr 25
Value: 1702.86 	
Date: Apr 20
Value: 1671.13 	
Date: Apr 15
Value: 1652.02 	
Date: Apr 10
Value: 1649.66 	
Date: Apr 05
Value: 1647.32 	
Date: Mar 31
Value: 1641.32 	
Date: Mar 25
Value: 1629.16 	
Date: Mar 20
Value: 1621.27 	
Date: Mar 15
Value: 1617.36 	
Date: Mar 10
Value: 1602.29 	
Date: Mar 05
Value: 1591.88 	
Date: Feb 28
Value: 1572.44 	
Date: Feb 25
Value: 1567.85 	
Date: Feb 20
Value: 1562.18 	
Date: Feb 15
Value: 1561.34 	
Date: Feb 10
Value: 1551.42 	
Date: Feb 05
Value: 1545.1 	
Date: Jan 31
Value: 1543.39 	
Date: Jan 25
Value: 1542.48 	
Date: Jan 20
Value: 1540.63 	
Date: Jan 15
Value: 1531.39 	
Date: Jan 10
Value: 1528.64 	
Date: Jan 05
Value: 1517.25 	
Date: Dec 31
Value: 1510.27 	
Date: Dec 25
Value: 1508.76 	
Date: Dec 20
Value: 1499.1 	
Date: Dec 15
Value: 1497.26 	
Date: Dec 10
Value: 1467.41 	
Date: Dec 05
Value: 1462.59 	
Date: Nov 30
Value: 1449.87 	
Date: Nov 25
Value: 1417.31 	
Date: Nov 20
Value: 1399.98 	
Date: Nov 15
Value: 1388 	
Date: Nov 10
Value: 1385.19 	
Date: Nov 05
Value: 1370.91 	
Date: Oct 31
Value: 1998.62 	
Date: Oct 25
Value: 1996.99 	
Date: Oct 20
Value: 1995.74 	
Date: Oct 15
Value: 1994.5 	
Date: Oct 10
Value: 1992.65 	
Date: Oct 05
Value: 1987.79 	
Date: Sep 30
Value: 1963.56 	
Date: Sep 25
Value: 1957.68 	
Date: Sep 20
Value: 1954.37 	
Date: Sep 15
Value: 1943.73 	
Date: Sep 10
Value: 1930.93 	
Date: Sep 05
Value: 1919.03 	
Date: Aug 31
Value: 1916.27 	
Date: Aug 25
Value: 1910.37 	
Date: Aug 20
Value: 1905.21 	
Date: Aug 15
Value: 1883.92 	
Date: Aug 10
Value: 1881.6 	
Date: Aug 05
Value: 1879.55 	
Date: Jul 31
Value: 1876.76 	
Date: Jul 25
Value: 1874.29 	
Date: Jul 20
Value: 1868.1 	
Date: Jul 15
Value: 1863.11 	
Date: Jul 10
Value: 1860.96 	
Date: Jul 05
Value: 1858.85 	
Date: Jun 30
Value: 627.96 	
Date: Jun 25
Value: 621.18 	
Date: Jun 20
Value: 612.49 	
Date: Jun 15
Value: 600.51 	
Date: Jun 10
Value: 589.57 	
Date: Jun 05
Value: 580.62 	
Date: May 31
Value: 569.32 	
Date: May 25
Value: 557.07 	
Date: May 20
Value: 545.03 	
Date: May 15
Value: 535.12 	
Date: May 10
Value: 522.97 	
Date: May 05
Value: 511.59 	
Date: Apr 30
Value: 500.09 	
Date: Apr 25
Value: 491.37 	
Date: Apr 20
Value: 481.03 	
Date: Apr 15
Value: 468.85 	
Date: Apr 10
Value: 456.88 	
Date: Apr 05
Value: 445.74 	
Date: Mar 31
Value: 434.69 	
Date: Mar 25
Value: 421.58 	
Date: Mar 20
Value: 412.08 	
Date: Mar 15
Value: 402.48 	
Date: Mar 10
Value: 394.54 	
Date: Mar 05
Value: 384.41 	
Date: Feb 28
Value: 374.72 	
Date: Feb 25
Value: 370.88 	
Date: Feb 20
Value: 362.78 	
Date: Feb 15
Value: 357.1 	
Date: Feb 10
Value: 348.74 	
Date: Feb 05
Value: 341.33 	
Date: Jan 31
Value: 335 	
Date: Jan 25
Value: 324.42 	
Date: Jan 20
Value: 315.5 	
Date: Jan 15
Value: 309.38 	
Date: Jan 10
Value: 304.19 	
Date: Jan 05
Value: 296.56 	
Date: Dec 31
Value: 288.38 	
Date: Dec 25
Value: 276.77 	
Date: Dec 20
Value: 266.91 	
Date: Dec 15
Value: 256.75 	
Date: Dec 10
Value: 246.78 	
Date: Dec 05
Value: 235.95 	
Date: Nov 30
Value: 221.73 	
Date: Nov 25
Value: 212.1 	
Date: Nov 20
Value: 200.18 	
Date: Nov 15
Value: 187.45 	
Date: Nov 10
Value: 176.5 	
Date: Nov 05
Value: 166.94 	
Date: Oct 31
Value: 809.35 	
Date: Oct 25
Value: 800.2 	
Date: Oct 20
Value: 790.64 	
Date: Oct 15
Value: 783.17 	
Date: Oct 10
Value: 771.78 	
Date: Oct 05
Value: 761.79 	
Date: Sep 30
Value: 754.44 	
Date: Sep 25
Value: 748.13 	
Date: Sep 20
Value: 742.45 	
Date: Sep 15
Value: 737.16 	
Date: Sep 10
Value: 731.68 	
Date: Sep 05
Value: 726.27 	
Date: Aug 31
Value: 719.85 	
Date: Aug 25
Value: 709.18 	
Date: Aug 20
Value: 701.63 	
Date: Aug 15
Value: 694.85 	
Date: Aug 10
Value: 687.43 	
Date: Aug 05
Value: 675.53 	
Date: Jul 31
Value: 667.35 	
Date: Jul 25
Value: 658.5 	
Date: Jul 20
Value: 653.02 	
Date: Jul 15
Value: 648.37 	
Date: Jul 10
Value: 642.01 	
Date: Jul 05
Value: 635.69 	
Date: Jun 30
Value: 1291.62 	
Date: Jun 25
Value: 1273.27 	
Date: Jun 20
Value: 1244.2 	
Date: Jun 15
Value: 1241.84 	
Date: Jun 10
Value: 1233.21 	
Date: Jun 05
Value: 1227.92 	
Date: May 31
Value: 1225.23 	
Date: May 25
Value: 1217.37 	
Date: May 20
Value: 1209.73 	
Date: May 15
Value: 1186.56 	
Date: May 10
Value: 1177.54 	
Date: May 05
Value: 1164.92 	
Date: Apr 30
Value: 1147.52 	
Date: Apr 25
Value: 1142.87 	
Date: Apr 20
Value: 1731.85 	
Date: Apr 15
Value: 1727.92 	
Date: Apr 10
Value: 1722.54 	
Date: Apr 05
Value: 1718.76 	
Date: Mar 31
Value: 1712.04 	
Date: Mar 25
Value: 1673 	
Date: Mar 20
Value: 1654.99 	
Date: Mar 15
Value: 1650.96 	
Date: Mar 10
Value: 1643.64 	
Date: Mar 05
Value: 1641.59 	
Date: Feb 28
Value: 1637.13 	
Date: Feb 25
Value: 1636.45 	
Date: Feb 20
Value: 1635.55 	
Date: Feb 15
Value: 1634.16 	
Date: Feb 10
Value: 1633.32 	
Date: Feb 05
Value: 1632.55 	
Date: Jan 31
Value: 1631.74 	
Date: Jan 25
Value: 1626.72 	
Date: Jan 20
Value: 1625.84 	
Date: Jan 15
Value: 1624.11 	
Date: Jan 10
Value: 1613.05 	
Date: Jan 05
Value: 1609.62 	
Date: Dec 31
Value: 1605.05 	
Date: Dec 25
Value: 1598.74 	
Date: Dec 20
Value: 1558.12 	
Date: Dec 15
Value: 1551.57 	
Date: Dec 10
Value: 1546.4 	
Date: Dec 05
Value: 1512.08 	
Date: Nov 30
Value: 1492.73 	
Date: Nov 25
Value: 1476.18 	
Date: Nov 20
Value: 1456.99 	
Date: Nov 15
Value: 1444.86 	
Date: Nov 10
Value: 1440.77 	
Date: Nov 05
Value: 1439.65 	
Date: Oct 31
Value: 1438.64 	
Date: Oct 25
Value: 1437.01 	
Date: Oct 20
Value: 1435.76 	
Date: Oct 15
Value: 1434.52 	
Date: Oct 10
Value: 1432.67 	
Date: Oct 05
Value: 1427.81 	
Date: Sep 30
Value: 1403.57 	
Date: Sep 25
Value: 1397.7 	
Date: Sep 20
Value: 1394.39 	
Date: Sep 15
Value: 1383.75 	
Date: Sep 10
Value: 1370.94 	
Date: Sep 05
Value: 1359.04 	
Date: Aug 31
Value: 1356.29 	
Date: Aug 25
Value: 1350.39 	
Date: Aug 20
Value: 1345.22 	
Date: Aug 15
Value: 1323.94 	
Date: Aug 10
Value: 1321.62 	
Date: Aug 05
Value: 1319.56 	
Date: Jul 31
Value: 1316.78 	
Date: Jul 25
Value: 1314.31 	
Date: Jul 20
Value: 1308.12 	
Date: Jul 15
Value: 1303.12 	
Date: Jul 10
Value: 1300.98 	
Date: Jul 05
Value: 1298.87 	
Date: Jun 30
Value: 1851.6 	
Date: Jun 25
Value: 1833.26 	
Date: Jun 20
Value: 1804.18 	
Date: Jun 15
Value: 1801.82 	
Date: Jun 10
Value: 1793.19 	
Date: Jun 05
Value: 1787.9 	
Date: May 31
Value: 1785.22 	
Date: May 25
Value: 1777.36 	
Date: May 20
Value: 1769.71 	
Date: May 15
Value: 1746.54 	
Date: May 10
Value: 1737.53 	
Date: May 05
Value: 1724.9 	
Date: Apr 30
Value: 1707.5 	
Date: Apr 25
Value: 1702.86 	
Date: Apr 20
Value: 1671.13 	
Date: Apr 15
Value: 1652.02 	
Date: Apr 10
Value: 1649.66 	
Date: Apr 05
Value: 1647.32 	
Date: Mar 31
Value: 1641.32 	
Date: Mar 25
Value: 1629.16 	
Date: Mar 20
Value: 1621.27 	
Date: Mar 15
Value: 1617.36 	
Date: Mar 10
Value: 1602.29 	
Date: Mar 05
Value: 1591.88 	
Date: Feb 28
Value: 1572.44 	
Date: Feb 25
Value: 1567.85 	
Date: Feb 20
Value: 1562.18 	
Date: Feb 15
Value: 1561.34 	
Date: Feb 10
Value: 1551.42 	
Date: Feb 05
Value: 1545.1 	
Date: Jan 31
Value: 1543.39 	
Date: Jan 25
Value: 1542.48 	
Date: Jan 20
Value: 1540.63 	
Date: Jan 15
Value: 1531.39 	
Date: Jan 10
Value: 1528.64 	
Date: Jan 05
Value: 1517.25 	
Date: Dec 31
Value: 1510.27 	
Date: Dec 25
Value: 1508.76 	
Date: Dec 20
Value: 1499.1 	
Date: Dec 15
Value: 1497.26 	
Date: Dec 10
Value: 1467.41 	
Date: Dec 05
Value: 1462.59 	
Date: Nov 30
Value: 1449.87 	
Date: Nov 25
Value: 1417.31 	
Date: Nov 20
Value: 1399.98 	
Date: Nov 15
Value: 1388 	
Date: Nov 10
Value: 1385.19 	
Date: Nov 05
Value: 1370.91 	
Date: Oct 31
Value: 1998.62 	
Date: Oct 25
Value: 1996.99 	
Date: Oct 20
Value: 1995.74 	
Date: Oct 15
Value: 1994.5 	
Date: Oct 10
Value: 1992.65 	
Date: Oct 05
Value: 1987.79 	
Date: Sep 30
Value: 1963.56 	
Date: Sep 25
Value: 1957.68 	
Date: Sep 20
Value: 1954.37 	
Date: Sep 15
Value: 1943.73 	
Date: Sep 10
Value: 1930.93 	
Date: Sep 05
Value: 1919.03 	
Date: Aug 31
Value: 1916.27 	
Date: Aug 25
Value: 1910.37 	
Date: Aug 20
Value: 1905.21 	
Date: Aug 15
Value: 1883.92 	
Date: Aug 10
Value: 1881.6 	
Date: Aug 05
Value: 1879.55 	
Date: Jul 31
Value: 1876.76 	
Date: Jul 25
Value: 1874.29 	
Date: Jul 20
Value: 1868.1 	
Date: Jul 15
Value: 1863.11 	
Date: Jul 10
Value: 1860.96 	
Date: Jul 05
Value: 1858.85 	
Date: Jun 30
Value: 627.96 	
Date: Jun 25
Value: 621.18 	
Date: Jun 20
Value: 612.49 	
Date: Jun 15
Value: 600.51 	
Date: Jun 10
Value: 589.57 	
Date: Jun 05
Value: 580.62 	
Date: May 31
Value: 569.32 	
Date: May 25
Value: 557.07 	
Date: May 20
Value: 545.03 	
Date: May 15
Value: 535.12 	
Date: May 10
Value: 522.97 	
Date: May 05
Value: 511.59 	
Date: Apr 30
Value: 500.09 	
Date: Apr 25
Value: 491.37 	
Date: Apr 20
Value: 481.03 	
Date: Apr 15
Value: 468.85 	
Date: Apr 10
Value: 456.88 	
Date: Apr 05
Value: 445.74 	
Date: Mar 31
Value: 434.69 	
Date: Mar 25
Value: 421.58 	
Date: Mar 20
Value: 412.08 	
Date: Mar 15
Value: 402.48 	
Date: Mar 10
Value: 394.54 	
Date: Mar 05
Value: 384.41 	
Date: Feb 28
Value: 374.72 	
Date: Feb 25
Value: 370.88 	
Date: Feb 20
Value: 362.78 	
Date: Feb 15
Value: 357.1 	
Date: Feb 10
Value: 348.74 	
Date: Feb 05
Value: 341.33 	
Date: Jan 31
Value: 335 	
Date: Jan 25
Value: 324.42 	
Date: Jan 20
Value: 315.5 	
Date: Jan 15
Value: 309.38 	
Date: Jan 10
Value: 304.19 	
Date: Jan 05
Value: 296.56 	
Date: Dec 31
Value: 288.38 	
Date: Dec 25
Value: 276.77 	
Date: Dec 20
Value: 266.91 	
Date: Dec 15
Value: 256.75 	
Date: Dec 10
Value: 246.78 	
Date: Dec 05
Value: 235.95 	
Date: Nov 30
Value: 221.73 	
Date: Nov 25
Value: 212.1 	
Date: Nov 20
Value: 200.18 	
Date: Nov 15
Value: 187.45 	
Date: Nov 10
Value: 176.5 	
Date: Nov 05
Value: 166.94 	
Date: Oct 31
Value: 809.35 	
Date: Oct 25
Value: 800.2 	
Date: Oct 20
Value: 790.64 	
Date: Oct 15
Value: 783.17 	
Date: Oct 10
Value: 771.78 	
Date: Oct 05
Value: 761.79 	
Date: Sep 30
Value: 754.44 	
Date: Sep 25
Value: 748.13 	
Date: Sep 20
Value: 742.45 	
Date: Sep 15
Value: 737.16 	
Date: Sep 10
Value: 731.68 	
Date: Sep 05
Value: 726.27 	
Date: Aug 31
Value: 719.85 	
Date: Aug 25
Value: 709.18 	
Date: Aug 20
Value: 701.63 	
Date: Aug 15
Value: 694.85 	
Date: Aug 10
Value: 687.43 	
Date: Aug 05
Value: 675.53 	
Date: Jul 31
Value: 667.35 	
Date: Jul 25
Value: 658.5 	
Date: Jul 20
Value: 653.02 	
Date: Jul 15
Value: 648.37 	
Date: Jul 10
Value: 642.01 	
Date: Jul 05
Value: 635.69

	
Date: Jun 30
Value: 17.14 	
Date: Jun 25
Value: 33.34 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.67 	
Date: Jun 05
Value: 6.34 	
Date: May 31
Value: 7.47 	
Date: May 25
Value: 10.36 	
Date: May 20
Value: 18.97 	
Date: May 15
Value: 6.64 	
Date: May 10
Value: 10.13 	
Date: May 05
Value: 24.92 	
Date: Apr 30
Value: 3.51 	
Date: Apr 25
Value: 28.27 	
Date: Apr 20
Value: 2.93 	
Date: Apr 15
Value: 3.94 	
Date: Apr 10
Value: 3.52 	
Date: Apr 05
Value: 9.74 	
Date: Mar 31
Value: 37.27 	
Date: Mar 25
Value: 11.87 	
Date: Mar 20
Value: 2.76 	
Date: Mar 15
Value: 9.45 	
Date: Mar 10
Value: 1.29 	
Date: Mar 05
Value: 3.45 	
Date: Feb 28
Value: 0.47 	
Date: Feb 25
Value: 1.27 	
Date: Feb 20
Value: 1.68 	
Date: Feb 15
Value: 0.96 	
Date: Feb 10
Value: 0.82 	
Date: Feb 05
Value: 0.73 	
Date: Jan 31
Value: 2.26 	
Date: Jan 25
Value: 0.42 	
Date: Jan 20
Value: 1.15 	
Date: Jan 15
Value: 7.35 	
Date: Jan 10
Value: 0.69 	
Date: Jan 05
Value: 3.39 	
Date: Dec 31
Value: 4.03 	
Date: Dec 25
Value: 44.03 	
Date: Dec 20
Value: 6.54 	
Date: Dec 15
Value: 6.87 	
Date: Dec 10
Value: 37.75 	
Date: Dec 05
Value: 15.93 	
Date: Nov 30
Value: 25.11 	
Date: Nov 25
Value: 27.11 	
Date: Nov 20
Value: 5.64 	
Date: Nov 15
Value: 4.01 	
Date: Nov 10
Value: 1.04 	
Date: Nov 05
Value: 1 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.54 	
Date: Oct 15
Value: 2.12 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 15.14 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.63 	
Date: Sep 20
Value: 13.16 	
Date: Sep 15
Value: 7.25 	
Date: Sep 10
Value: 5.76 	
Date: Sep 05
Value: 2.22 	
Date: Aug 31
Value: 4.49 	
Date: Aug 25
Value: 6.15 	
Date: Aug 20
Value: 28.79 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 4.47 	
Date: Jul 20
Value: 3.44 	
Date: Jul 15
Value: 2.34 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 3.7 	
Date: Jun 30
Value: 17.14 	
Date: Jun 25
Value: 33.34 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.67 	
Date: Jun 05
Value: 6.34 	
Date: May 31
Value: 7.47 	
Date: May 25
Value: 10.36 	
Date: May 20
Value: 18.97 	
Date: May 15
Value: 6.64 	
Date: May 10
Value: 10.13 	
Date: May 05
Value: 24.92 	
Date: Apr 30
Value: 3.51 	
Date: Apr 25
Value: 28.27 	
Date: Apr 20
Value: 13.96 	
Date: Apr 15
Value: 2.09 	
Date: Apr 10
Value: 2.05 	
Date: Apr 05
Value: 1.97 	
Date: Mar 31
Value: 9.96 	
Date: Mar 25
Value: 4.72 	
Date: Mar 20
Value: 2.83 	
Date: Mar 15
Value: 18.67 	
Date: Mar 10
Value: 9.49 	
Date: Mar 05
Value: 17.13 	
Date: Feb 28
Value: 4.35 	
Date: Feb 25
Value: 4.22 	
Date: Feb 20
Value: 0.83 	
Date: Feb 15
Value: 14.66 	
Date: Feb 10
Value: 3.84 	
Date: Feb 05
Value: 0.85 	
Date: Jan 31
Value: 0.57 	
Date: Jan 25
Value: 0.81 	
Date: Jan 20
Value: 4.79 	
Date: Jan 15
Value: 1.52 	
Date: Jan 10
Value: 7.85 	
Date: Jan 05
Value: 4.81 	
Date: Dec 31
Value: 3.13 	
Date: Dec 25
Value: 12.7 	
Date: Dec 20
Value: 4.39 	
Date: Dec 15
Value: 24.68 	
Date: Dec 10
Value: 9.67 	
Date: Dec 05
Value: 15.73 	
Date: Nov 30
Value: 19.34 	
Date: Nov 25
Value: 15.26 	
Date: Nov 20
Value: 11.71 	
Date: Nov 15
Value: 5.7 	
Date: Nov 10
Value: 11.36 	
Date: Nov 05
Value: 44.55 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.54 	
Date: Oct 15
Value: 2.12 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 15.14 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.63 	
Date: Sep 20
Value: 13.16 	
Date: Sep 15
Value: 7.25 	
Date: Sep 10
Value: 5.76 	
Date: Sep 05
Value: 2.22 	
Date: Aug 31
Value: 4.49 	
Date: Aug 25
Value: 6.15 	
Date: Aug 20
Value: 28.79 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 4.47 	
Date: Jul 20
Value: 3.44 	
Date: Jul 15
Value: 2.34 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 3.7 	
Date: Jun 30
Value: 9.27 	
Date: Jun 25
Value: 11.79 	
Date: Jun 20
Value: 13.57 	
Date: Jun 15
Value: 14.36 	
Date: Jun 10
Value: 11.33 	
Date: Jun 05
Value: 13.27 	
Date: May 31
Value: 12.39 	
Date: May 25
Value: 11.89 	
Date: May 20
Value: 9.92 	
Date: May 15
Value: 11.09 	
Date: May 10
Value: 11.46 	
Date: May 05
Value: 11.24 	
Date: Apr 30
Value: 8.07 	
Date: Apr 25
Value: 10.84 	
Date: Apr 20
Value: 13.48 	
Date: Apr 15
Value: 12.08 	
Date: Apr 10
Value: 10.65 	
Date: Apr 05
Value: 11.07 	
Date: Mar 31
Value: 13.35 	
Date: Mar 25
Value: 8.89 	
Date: Mar 20
Value: 9.16 	
Date: Mar 15
Value: 7.37 	
Date: Mar 10
Value: 9.29 	
Date: Mar 05
Value: 8.55 	
Date: Feb 28
Value: 2.82 	
Date: Feb 25
Value: 6.37 	
Date: Feb 20
Value: 4.58 	
Date: Feb 15
Value: 6.85 	
Date: Feb 10
Value: 5.4 	
Date: Feb 05
Value: 4.45 	
Date: Jan 31
Value: 5.39 	
Date: Jan 25
Value: 4.18 	
Date: Jan 20
Value: 2.8 	
Date: Jan 15
Value: 2.99 	
Date: Jan 10
Value: 4.65 	
Date: Jan 05
Value: 5.48 	
Date: Dec 31
Value: 12.33 	
Date: Dec 25
Value: 12.5 	
Date: Dec 20
Value: 12.07 	
Date: Dec 15
Value: 11.73 	
Date: Dec 10
Value: 11.37 	
Date: Dec 05
Value: 13.63 	
Date: Nov 30
Value: 10.19 	
Date: Nov 25
Value: 12.02 	
Date: Nov 20
Value: 12.28 	
Date: Nov 15
Value: 9.29 	
Date: Nov 10
Value: 8.72 	
Date: Nov 05
Value: 5.69 	
Date: Oct 31
Value: 10.74 	
Date: Oct 25
Value: 11.09 	
Date: Oct 20
Value: 8.28 	
Date: Oct 15
Value: 11.97 	
Date: Oct 10
Value: 10.92 	
Date: Oct 05
Value: 7.9 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 5.77 	
Date: Sep 20
Value: 5.09 	
Date: Sep 15
Value: 4.79 	
Date: Sep 10
Value: 4.67 	
Date: Sep 05
Value: 5.31 	
Date: Aug 31
Value: 8.14 	
Date: Aug 25
Value: 8.27 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 7.53 	
Date: Aug 10
Value: 11.38 	
Date: Aug 05
Value: 7.31 	
Date: Jul 31
Value: 9.93 	
Date: Jul 25
Value: 5.79 	
Date: Jul 20
Value: 4.84 	
Date: Jul 15
Value: 7.12 	
Date: Jul 10
Value: 7.28 	
Date: Jul 05
Value: 8.18 	
Date: Jun 30
Value: 17.14 	
Date: Jun 25
Value: 33.34 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.67 	
Date: Jun 05
Value: 6.34 	
Date: May 31
Value: 7.47 	
Date: May 25
Value: 10.36 	
Date: May 20
Value: 18.97 	
Date: May 15
Value: 6.64 	
Date: May 10
Value: 10.13 	
Date: May 05
Value: 24.92 	
Date: Apr 30
Value: 3.51 	
Date: Apr 25
Value: 28.27 	
Date: Apr 20
Value: 2.93 	
Date: Apr 15
Value: 3.94 	
Date: Apr 10
Value: 3.52 	
Date: Apr 05
Value: 9.74 	
Date: Mar 31
Value: 37.27 	
Date: Mar 25
Value: 11.87 	
Date: Mar 20
Value: 2.76 	
Date: Mar 15
Value: 9.45 	
Date: Mar 10
Value: 1.29 	
Date: Mar 05
Value: 3.45 	
Date: Feb 28
Value: 0.47 	
Date: Feb 25
Value: 1.27 	
Date: Feb 20
Value: 1.68 	
Date: Feb 15
Value: 0.96 	
Date: Feb 10
Value: 0.82 	
Date: Feb 05
Value: 0.73 	
Date: Jan 31
Value: 2.26 	
Date: Jan 25
Value: 0.42 	
Date: Jan 20
Value: 1.15 	
Date: Jan 15
Value: 7.35 	
Date: Jan 10
Value: 0.69 	
Date: Jan 05
Value: 3.39 	
Date: Dec 31
Value: 4.03 	
Date: Dec 25
Value: 44.03 	
Date: Dec 20
Value: 6.54 	
Date: Dec 15
Value: 6.87 	
Date: Dec 10
Value: 37.75 	
Date: Dec 05
Value: 15.93 	
Date: Nov 30
Value: 25.11 	
Date: Nov 25
Value: 27.11 	
Date: Nov 20
Value: 5.64 	
Date: Nov 15
Value: 4.01 	
Date: Nov 10
Value: 1.04 	
Date: Nov 05
Value: 1 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.54 	
Date: Oct 15
Value: 2.12 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 15.14 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.63 	
Date: Sep 20
Value: 13.16 	
Date: Sep 15
Value: 7.25 	
Date: Sep 10
Value: 5.76 	
Date: Sep 05
Value: 2.22 	
Date: Aug 31
Value: 4.49 	
Date: Aug 25
Value: 6.15 	
Date: Aug 20
Value: 28.79 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 4.47 	
Date: Jul 20
Value: 3.44 	
Date: Jul 15
Value: 2.34 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 3.7 	
Date: Jun 30
Value: 17.14 	
Date: Jun 25
Value: 33.34 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.67 	
Date: Jun 05
Value: 6.34 	
Date: May 31
Value: 7.47 	
Date: May 25
Value: 10.36 	
Date: May 20
Value: 18.97 	
Date: May 15
Value: 6.64 	
Date: May 10
Value: 10.13 	
Date: May 05
Value: 24.92 	
Date: Apr 30
Value: 3.51 	
Date: Apr 25
Value: 28.27 	
Date: Apr 20
Value: 13.96 	
Date: Apr 15
Value: 2.09 	
Date: Apr 10
Value: 2.05 	
Date: Apr 05
Value: 1.97 	
Date: Mar 31
Value: 9.96 	
Date: Mar 25
Value: 4.72 	
Date: Mar 20
Value: 2.83 	
Date: Mar 15
Value: 18.67 	
Date: Mar 10
Value: 9.49 	
Date: Mar 05
Value: 17.13 	
Date: Feb 28
Value: 4.35 	
Date: Feb 25
Value: 4.22 	
Date: Feb 20
Value: 0.83 	
Date: Feb 15
Value: 14.66 	
Date: Feb 10
Value: 3.84 	
Date: Feb 05
Value: 0.85 	
Date: Jan 31
Value: 0.57 	
Date: Jan 25
Value: 0.81 	
Date: Jan 20
Value: 4.79 	
Date: Jan 15
Value: 1.52 	
Date: Jan 10
Value: 7.85 	
Date: Jan 05
Value: 4.81 	
Date: Dec 31
Value: 3.13 	
Date: Dec 25
Value: 12.7 	
Date: Dec 20
Value: 4.39 	
Date: Dec 15
Value: 24.68 	
Date: Dec 10
Value: 9.67 	
Date: Dec 05
Value: 15.73 	
Date: Nov 30
Value: 19.34 	
Date: Nov 25
Value: 15.26 	
Date: Nov 20
Value: 11.71 	
Date: Nov 15
Value: 5.7 	
Date: Nov 10
Value: 11.36 	
Date: Nov 05
Value: 44.55 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.54 	
Date: Oct 15
Value: 2.12 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 15.14 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.63 	
Date: Sep 20
Value: 13.16 	
Date: Sep 15
Value: 7.25 	
Date: Sep 10
Value: 5.76 	
Date: Sep 05
Value: 2.22 	
Date: Aug 31
Value: 4.49 	
Date: Aug 25
Value: 6.15 	
Date: Aug 20
Value: 28.79 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 4.47 	
Date: Jul 20
Value: 3.44 	
Date: Jul 15
Value: 2.34 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 3.7 	
Date: Jun 30
Value: 9.27 	
Date: Jun 25
Value: 11.79 	
Date: Jun 20
Value: 13.57 	
Date: Jun 15
Value: 14.36 	
Date: Jun 10
Value: 11.33 	
Date: Jun 05
Value: 13.27 	
Date: May 31
Value: 12.39 	
Date: May 25
Value: 11.89 	
Date: May 20
Value: 9.92 	
Date: May 15
Value: 11.09 	
Date: May 10
Value: 11.46 	
Date: May 05
Value: 11.24 	
Date: Apr 30
Value: 8.07 	
Date: Apr 25
Value: 10.84 	
Date: Apr 20
Value: 13.48 	
Date: Apr 15
Value: 12.08 	
Date: Apr 10
Value: 10.65 	
Date: Apr 05
Value: 11.07 	
Date: Mar 31
Value: 13.35 	
Date: Mar 25
Value: 8.89 	
Date: Mar 20
Value: 9.16 	
Date: Mar 15
Value: 7.37 	
Date: Mar 10
Value: 9.29 	
Date: Mar 05
Value: 8.55 	
Date: Feb 28
Value: 2.82 	
Date: Feb 25
Value: 6.37 	
Date: Feb 20
Value: 4.58 	
Date: Feb 15
Value: 6.85 	
Date: Feb 10
Value: 5.4 	
Date: Feb 05
Value: 4.45 	
Date: Jan 31
Value: 5.39 	
Date: Jan 25
Value: 4.18 	
Date: Jan 20
Value: 2.8 	
Date: Jan 15
Value: 2.99 	
Date: Jan 10
Value: 4.65 	
Date: Jan 05
Value: 5.48 	
Date: Dec 31
Value: 12.33 	
Date: Dec 25
Value: 12.5 	
Date: Dec 20
Value: 12.07 	
Date: Dec 15
Value: 11.73 	
Date: Dec 10
Value: 11.37 	
Date: Dec 05
Value: 13.63 	
Date: Nov 30
Value: 10.19 	
Date: Nov 25
Value: 12.02 	
Date: Nov 20
Value: 12.28 	
Date: Nov 15
Value: 9.29 	
Date: Nov 10
Value: 8.72 	
Date: Nov 05
Value: 5.69 	
Date: Oct 31
Value: 10.74 	
Date: Oct 25
Value: 11.09 	
Date: Oct 20
Value: 8.28 	
Date: Oct 15
Value: 11.97 	
Date: Oct 10
Value: 10.92 	
Date: Oct 05
Value: 7.9 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 5.77 	
Date: Sep 20
Value: 5.09 	
Date: Sep 15
Value: 4.79 	
Date: Sep 10
Value: 4.67 	
Date: Sep 05
Value: 5.31 	
Date: Aug 31
Value: 8.14 	
Date: Aug 25
Value: 8.27 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 7.53 	
Date: Aug 10
Value: 11.38 	
Date: Aug 05
Value: 7.31 	
Date: Jul 31
Value: 9.93 	
Date: Jul 25
Value: 5.79 	
Date: Jul 20
Value: 4.84 	
Date: Jul 15
Value: 7.12 	
Date: Jul 10
Value: 7.28 	
Date: Jul 05
Value: 8.18
	
Date: Jun 30
Value: 1265.85 	
Date: Jun 25
Value: 1248.71 	
Date: Jun 20
Value: 1215.37 	
Date: Jun 15
Value: 1212.73 	
Date: Jun 10
Value: 1202.47 	
Date: Jun 05
Value: 1198.8 	
Date: May 31
Value: 1192.46 	
Date: May 25
Value: 1184.98 	
Date: May 20
Value: 1174.62 	
Date: May 15
Value: 1155.64 	
Date: May 10
Value: 1149 	
Date: May 05
Value: 1138.87 	
Date: Apr 30
Value: 1113.94 	
Date: Apr 25
Value: 1110.43 	
Date: Apr 20
Value: 1676.15 	
Date: Apr 15
Value: 1673.22 	
Date: Apr 10
Value: 1669.27 	
Date: Apr 05
Value: 1665.74 	
Date: Mar 31
Value: 1656 	
Date: Mar 25
Value: 1618.73 	
Date: Mar 20
Value: 1606.85 	
Date: Mar 15
Value: 1604.08 	
Date: Mar 10
Value: 1594.63 	
Date: Mar 05
Value: 1593.34 	
Date: Feb 28
Value: 1589.88 	
Date: Feb 25
Value: 1589.41 	
Date: Feb 20
Value: 1588.13 	
Date: Feb 15
Value: 1586.44 	
Date: Feb 10
Value: 1585.47 	
Date: Feb 05
Value: 1584.65 	
Date: Jan 31
Value: 1583.92 	
Date: Jan 25
Value: 1581.65 	
Date: Jan 20
Value: 1581.23 	
Date: Jan 15
Value: 1580.08 	
Date: Jan 10
Value: 1572.72 	
Date: Jan 05
Value: 1572.02 	
Date: Dec 31
Value: 1568.63 	
Date: Dec 25
Value: 1564.6 	
Date: Dec 20
Value: 1520.56 	
Date: Dec 15
Value: 1514.02 	
Date: Dec 10
Value: 1507.15 	
Date: Dec 05
Value: 1469.39 	
Date: Nov 30
Value: 1453.46 	
Date: Nov 25
Value: 1428.34 	
Date: Nov 20
Value: 1401.22 	
Date: Nov 15
Value: 1395.58 	
Date: Nov 10
Value: 1391.57 	
Date: Nov 05
Value: 1390.52 	
Date: Oct 31
Value: 1389.52 	
Date: Oct 25
Value: 1387.56 	
Date: Oct 20
Value: 1386.03 	
Date: Oct 15
Value: 1384.48 	
Date: Oct 10
Value: 1382.35 	
Date: Oct 05
Value: 1379.25 	
Date: Sep 30
Value: 1364.11 	
Date: Sep 25
Value: 1361.17 	
Date: Sep 20
Value: 1358.53 	
Date: Sep 15
Value: 1345.37 	
Date: Sep 10
Value: 1338.11 	
Date: Sep 05
Value: 1332.35 	
Date: Aug 31
Value: 1330.12 	
Date: Aug 25
Value: 1325.62 	
Date: Aug 20
Value: 1319.46 	
Date: Aug 15
Value: 1290.67 	
Date: Aug 10
Value: 1288.35 	
Date: Aug 05
Value: 1286.77 	
Date: Jul 31
Value: 1284.59 	
Date: Jul 25
Value: 1282.19 	
Date: Jul 20
Value: 1277.72 	
Date: Jul 15
Value: 1274.27 	
Date: Jul 10
Value: 1271.92 	
Date: Jul 05
Value: 1269.56 	
Date: Jun 30
Value: 1884.5 	
Date: Jun 25
Value: 1867.36 	
Date: Jun 20
Value: 1834.02 	
Date: Jun 15
Value: 1831.38 	
Date: Jun 10
Value: 1821.12 	
Date: Jun 05
Value: 1817.45 	
Date: May 31
Value: 1811.11 	
Date: May 25
Value: 1803.63 	
Date: May 20
Value: 1793.27 	
Date: May 15
Value: 1774.29 	
Date: May 10
Value: 1767.65 	
Date: May 05
Value: 1757.52 	
Date: Apr 30
Value: 1732.59 	
Date: Apr 25
Value: 1729.08 	
Date: Apr 20
Value: 1700.8 	
Date: Apr 15
Value: 1686.83 	
Date: Apr 10
Value: 1684.74 	
Date: Apr 05
Value: 1682.69 	
Date: Mar 31
Value: 1680.71 	
Date: Mar 25
Value: 1670.75 	
Date: Mar 20
Value: 1666.03 	
Date: Mar 15
Value: 1663.19 	
Date: Mar 10
Value: 1644.52 	
Date: Mar 05
Value: 1635.02 	
Date: Feb 28
Value: 1617.88 	
Date: Feb 25
Value: 1613.52 	
Date: Feb 20
Value: 1609.3 	
Date: Feb 15
Value: 1608.47 	
Date: Feb 10
Value: 1593.8 	
Date: Feb 05
Value: 1589.95 	
Date: Jan 31
Value: 1589.1 	
Date: Jan 25
Value: 1588.53 	
Date: Jan 20
Value: 1587.72 	
Date: Jan 15
Value: 1582.92 	
Date: Jan 10
Value: 1581.39 	
Date: Jan 05
Value: 1573.53 	
Date: Dec 31
Value: 1568.72 	
Date: Dec 25
Value: 1565.58 	
Date: Dec 20
Value: 1552.88 	
Date: Dec 15
Value: 1548.48 	
Date: Dec 10
Value: 1523.79 	
Date: Dec 05
Value: 1514.12 	
Date: Nov 30
Value: 1498.38 	
Date: Nov 25
Value: 1479.04 	
Date: Nov 20
Value: 1463.78 	
Date: Nov 15
Value: 1452.06 	
Date: Nov 10
Value: 1446.36 	
Date: Nov 05
Value: 1434.99 	
Date: Oct 31
Value: 2008.17 	
Date: Oct 25
Value: 2006.21 	
Date: Oct 20
Value: 2004.68 	
Date: Oct 15
Value: 2003.13 	
Date: Oct 10
Value: 2001 	
Date: Oct 05
Value: 1997.9 	
Date: Sep 30
Value: 1982.76 	
Date: Sep 25
Value: 1979.82 	
Date: Sep 20
Value: 1977.18 	
Date: Sep 15
Value: 1964.02 	
Date: Sep 10
Value: 1956.76 	
Date: Sep 05
Value: 1951 	
Date: Aug 31
Value: 1948.77 	
Date: Aug 25
Value: 1944.27 	
Date: Aug 20
Value: 1938.11 	
Date: Aug 15
Value: 1909.32 	
Date: Aug 10
Value: 1907 	
Date: Aug 05
Value: 1905.42 	
Date: Jul 31
Value: 1903.24 	
Date: Jul 25
Value: 1900.84 	
Date: Jul 20
Value: 1896.37 	
Date: Jul 15
Value: 1892.92 	
Date: Jul 10
Value: 1890.57 	
Date: Jul 05
Value: 1888.21 	
Date: Jun 30
Value: 616.78 	
Date: Jun 25
Value: 607.5 	
Date: Jun 20
Value: 595.71 	
Date: Jun 15
Value: 582.14 	
Date: Jun 10
Value: 567.77 	
Date: Jun 05
Value: 556.43 	
Date: May 31
Value: 543.15 	
Date: May 25
Value: 530.76 	
Date: May 20
Value: 518.87 	
Date: May 15
Value: 508.94 	
Date: May 10
Value: 497.84 	
Date: May 05
Value: 486.38 	
Date: Apr 30
Value: 475.14 	
Date: Apr 25
Value: 467.06 	
Date: Apr 20
Value: 456.21 	
Date: Apr 15
Value: 442.73 	
Date: Apr 10
Value: 430.65 	
Date: Apr 05
Value: 419.99 	
Date: Mar 31
Value: 408.92 	
Date: Mar 25
Value: 395.57 	
Date: Mar 20
Value: 386.67 	
Date: Mar 15
Value: 377.51 	
Date: Mar 10
Value: 370.13 	
Date: Mar 05
Value: 360.84 	
Date: Feb 28
Value: 352.28 	
Date: Feb 25
Value: 349.46 	
Date: Feb 20
Value: 343.08 	
Date: Feb 15
Value: 338.5 	
Date: Feb 10
Value: 331.65 	
Date: Feb 05
Value: 326.24 	
Date: Jan 31
Value: 321.79 	
Date: Jan 25
Value: 316.39 	
Date: Jan 20
Value: 312.21 	
Date: Jan 15
Value: 309.4 	
Date: Jan 10
Value: 306.41 	
Date: Jan 05
Value: 301.76 	
Date: Dec 31
Value: 296.27 	
Date: Dec 25
Value: 283.94 	
Date: Dec 20
Value: 271.43 	
Date: Dec 15
Value: 259.36 	
Date: Dec 10
Value: 247.62 	
Date: Dec 05
Value: 236.25 	
Date: Nov 30
Value: 222.61 	
Date: Nov 25
Value: 212.41 	
Date: Nov 20
Value: 200.38 	
Date: Nov 15
Value: 188.1 	
Date: Nov 10
Value: 178.8 	
Date: Nov 05
Value: 170.08 	
Date: Oct 31
Value: 803.78 	
Date: Oct 25
Value: 793.03 	
Date: Oct 20
Value: 781.94 	
Date: Oct 15
Value: 773.65 	
Date: Oct 10
Value: 761.67 	
Date: Oct 05
Value: 750.75 	
Date: Sep 30
Value: 742.85 	
Date: Sep 25
Value: 735.71 	
Date: Sep 20
Value: 729.94 	
Date: Sep 15
Value: 724.84 	
Date: Sep 10
Value: 720.05 	
Date: Sep 05
Value: 715.38 	
Date: Aug 31
Value: 710.06 	
Date: Aug 25
Value: 701.91 	
Date: Aug 20
Value: 693.64 	
Date: Aug 15
Value: 686.2 	
Date: Aug 10
Value: 678.66 	
Date: Aug 05
Value: 667.28 	
Date: Jul 31
Value: 659.96 	
Date: Jul 25
Value: 650.03 	
Date: Jul 20
Value: 644.23 	
Date: Jul 15
Value: 639.39 	
Date: Jul 10
Value: 632.26 	
Date: Jul 05
Value: 624.97 	
Date: Jun 30
Value: 1265.85 	
Date: Jun 25
Value: 1248.71 	
Date: Jun 20
Value: 1215.37 	
Date: Jun 15
Value: 1212.73 	
Date: Jun 10
Value: 1202.47 	
Date: Jun 05
Value: 1198.8 	
Date: May 31
Value: 1192.46 	
Date: May 25
Value: 1184.98 	
Date: May 20
Value: 1174.62 	
Date: May 15
Value: 1155.64 	
Date: May 10
Value: 1149 	
Date: May 05
Value: 1138.87 	
Date: Apr 30
Value: 1113.94 	
Date: Apr 25
Value: 1110.43 	
Date: Apr 20
Value: 1676.15 	
Date: Apr 15
Value: 1673.22 	
Date: Apr 10
Value: 1669.27 	
Date: Apr 05
Value: 1665.74 	
Date: Mar 31
Value: 1656 	
Date: Mar 25
Value: 1618.73 	
Date: Mar 20
Value: 1606.85 	
Date: Mar 15
Value: 1604.08 	
Date: Mar 10
Value: 1594.63 	
Date: Mar 05
Value: 1593.34 	
Date: Feb 28
Value: 1589.88 	
Date: Feb 25
Value: 1589.41 	
Date: Feb 20
Value: 1588.13 	
Date: Feb 15
Value: 1586.44 	
Date: Feb 10
Value: 1585.47 	
Date: Feb 05
Value: 1584.65 	
Date: Jan 31
Value: 1583.92 	
Date: Jan 25
Value: 1581.65 	
Date: Jan 20
Value: 1581.23 	
Date: Jan 15
Value: 1580.08 	
Date: Jan 10
Value: 1572.72 	
Date: Jan 05
Value: 1572.02 	
Date: Dec 31
Value: 1568.63 	
Date: Dec 25
Value: 1564.6 	
Date: Dec 20
Value: 1520.56 	
Date: Dec 15
Value: 1514.02 	
Date: Dec 10
Value: 1507.15 	
Date: Dec 05
Value: 1469.39 	
Date: Nov 30
Value: 1453.46 	
Date: Nov 25
Value: 1428.34 	
Date: Nov 20
Value: 1401.22 	
Date: Nov 15
Value: 1395.58 	
Date: Nov 10
Value: 1391.57 	
Date: Nov 05
Value: 1390.52 	
Date: Oct 31
Value: 1389.52 	
Date: Oct 25
Value: 1387.56 	
Date: Oct 20
Value: 1386.03 	
Date: Oct 15
Value: 1384.48 	
Date: Oct 10
Value: 1382.35 	
Date: Oct 05
Value: 1379.25 	
Date: Sep 30
Value: 1364.11 	
Date: Sep 25
Value: 1361.17 	
Date: Sep 20
Value: 1358.53 	
Date: Sep 15
Value: 1345.37 	
Date: Sep 10
Value: 1338.11 	
Date: Sep 05
Value: 1332.35 	
Date: Aug 31
Value: 1330.12 	
Date: Aug 25
Value: 1325.62 	
Date: Aug 20
Value: 1319.46 	
Date: Aug 15
Value: 1290.67 	
Date: Aug 10
Value: 1288.35 	
Date: Aug 05
Value: 1286.77 	
Date: Jul 31
Value: 1284.59 	
Date: Jul 25
Value: 1282.19 	
Date: Jul 20
Value: 1277.72 	
Date: Jul 15
Value: 1274.27 	
Date: Jul 10
Value: 1271.92 	
Date: Jul 05
Value: 1269.56 	
Date: Jun 30
Value: 1884.5 	
Date: Jun 25
Value: 1867.36 	
Date: Jun 20
Value: 1834.02 	
Date: Jun 15
Value: 1831.38 	
Date: Jun 10
Value: 1821.12 	
Date: Jun 05
Value: 1817.45 	
Date: May 31
Value: 1811.11 	
Date: May 25
Value: 1803.63 	
Date: May 20
Value: 1793.27 	
Date: May 15
Value: 1774.29 	
Date: May 10
Value: 1767.65 	
Date: May 05
Value: 1757.52 	
Date: Apr 30
Value: 1732.59 	
Date: Apr 25
Value: 1729.08 	
Date: Apr 20
Value: 1700.8 	
Date: Apr 15
Value: 1686.83 	
Date: Apr 10
Value: 1684.74 	
Date: Apr 05
Value: 1682.69 	
Date: Mar 31
Value: 1680.71 	
Date: Mar 25
Value: 1670.75 	
Date: Mar 20
Value: 1666.03 	
Date: Mar 15
Value: 1663.19 	
Date: Mar 10
Value: 1644.52 	
Date: Mar 05
Value: 1635.02 	
Date: Feb 28
Value: 1617.88 	
Date: Feb 25
Value: 1613.52 	
Date: Feb 20
Value: 1609.3 	
Date: Feb 15
Value: 1608.47 	
Date: Feb 10
Value: 1593.8 	
Date: Feb 05
Value: 1589.95 	
Date: Jan 31
Value: 1589.1 	
Date: Jan 25
Value: 1588.53 	
Date: Jan 20
Value: 1587.72 	
Date: Jan 15
Value: 1582.92 	
Date: Jan 10
Value: 1581.39 	
Date: Jan 05
Value: 1573.53 	
Date: Dec 31
Value: 1568.72 	
Date: Dec 25
Value: 1565.58 	
Date: Dec 20
Value: 1552.88 	
Date: Dec 15
Value: 1548.48 	
Date: Dec 10
Value: 1523.79 	
Date: Dec 05
Value: 1514.12 	
Date: Nov 30
Value: 1498.38 	
Date: Nov 25
Value: 1479.04 	
Date: Nov 20
Value: 1463.78 	
Date: Nov 15
Value: 1452.06 	
Date: Nov 10
Value: 1446.36 	
Date: Nov 05
Value: 1434.99 	
Date: Oct 31
Value: 2008.17 	
Date: Oct 25
Value: 2006.21 	
Date: Oct 20
Value: 2004.68 	
Date: Oct 15
Value: 2003.13 	
Date: Oct 10
Value: 2001 	
Date: Oct 05
Value: 1997.9 	
Date: Sep 30
Value: 1982.76 	
Date: Sep 25
Value: 1979.82 	
Date: Sep 20
Value: 1977.18 	
Date: Sep 15
Value: 1964.02 	
Date: Sep 10
Value: 1956.76 	
Date: Sep 05
Value: 1951 	
Date: Aug 31
Value: 1948.77 	
Date: Aug 25
Value: 1944.27 	
Date: Aug 20
Value: 1938.11 	
Date: Aug 15
Value: 1909.32 	
Date: Aug 10
Value: 1907 	
Date: Aug 05
Value: 1905.42 	
Date: Jul 31
Value: 1903.24 	
Date: Jul 25
Value: 1900.84 	
Date: Jul 20
Value: 1896.37 	
Date: Jul 15
Value: 1892.92 	
Date: Jul 10
Value: 1890.57 	
Date: Jul 05
Value: 1888.21 	
Date: Jun 30
Value: 616.78 	
Date: Jun 25
Value: 607.5 	
Date: Jun 20
Value: 595.71 	
Date: Jun 15
Value: 582.14 	
Date: Jun 10
Value: 567.77 	
Date: Jun 05
Value: 556.43 	
Date: May 31
Value: 543.15 	
Date: May 25
Value: 530.76 	
Date: May 20
Value: 518.87 	
Date: May 15
Value: 508.94 	
Date: May 10
Value: 497.84 	
Date: May 05
Value: 486.38 	
Date: Apr 30
Value: 475.14 	
Date: Apr 25
Value: 467.06 	
Date: Apr 20
Value: 456.21 	
Date: Apr 15
Value: 442.73 	
Date: Apr 10
Value: 430.65 	
Date: Apr 05
Value: 419.99 	
Date: Mar 31
Value: 408.92 	
Date: Mar 25
Value: 395.57 	
Date: Mar 20
Value: 386.67 	
Date: Mar 15
Value: 377.51 	
Date: Mar 10
Value: 370.13 	
Date: Mar 05
Value: 360.84 	
Date: Feb 28
Value: 352.28 	
Date: Feb 25
Value: 349.46 	
Date: Feb 20
Value: 343.08 	
Date: Feb 15
Value: 338.5 	
Date: Feb 10
Value: 331.65 	
Date: Feb 05
Value: 326.24 	
Date: Jan 31
Value: 321.79 	
Date: Jan 25
Value: 316.39 	
Date: Jan 20
Value: 312.21 	
Date: Jan 15
Value: 309.4 	
Date: Jan 10
Value: 306.41 	
Date: Jan 05
Value: 301.76 	
Date: Dec 31
Value: 296.27 	
Date: Dec 25
Value: 283.94 	
Date: Dec 20
Value: 271.43 	
Date: Dec 15
Value: 259.36 	
Date: Dec 10
Value: 247.62 	
Date: Dec 05
Value: 236.25 	
Date: Nov 30
Value: 222.61 	
Date: Nov 25
Value: 212.41 	
Date: Nov 20
Value: 200.38 	
Date: Nov 15
Value: 188.1 	
Date: Nov 10
Value: 178.8 	
Date: Nov 05
Value: 170.08 	
Date: Oct 31
Value: 803.78 	
Date: Oct 25
Value: 793.03 	
Date: Oct 20
Value: 781.94 	
Date: Oct 15
Value: 773.65 	
Date: Oct 10
Value: 761.67 	
Date: Oct 05
Value: 750.75 	
Date: Sep 30
Value: 742.85 	
Date: Sep 25
Value: 735.71 	
Date: Sep 20
Value: 729.94 	
Date: Sep 15
Value: 724.84 	
Date: Sep 10
Value: 720.05 	
Date: Sep 05
Value: 715.38 	
Date: Aug 31
Value: 710.06 	
Date: Aug 25
Value: 701.91 	
Date: Aug 20
Value: 693.64 	
Date: Aug 15
Value: 686.2 	
Date: Aug 10
Value: 678.66 	
Date: Aug 05
Value: 667.28 	
Date: Jul 31
Value: 659.96 	
Date: Jul 25
Value: 650.03 	
Date: Jul 20
Value: 644.23 	
Date: Jul 15
Value: 639.39 	
Date: Jul 10
Value: 632.26 	
Date: Jul 05
Value: 624.97

Top