Crop Explorer

North Macedonia 2025 Summer Crop Season (Mar - Oct) — (Last Chart Updated on 04/20/2025)
Subregions: 
Order by: Wheat  |  Rice  |  Barley  |  Corn  |  Millet  |  Sorghum  |  Soybean  |  Sunflowerseed  |  Rapeseed  |  Cotton  | 
	
Date: Apr 20
Value: 2.24 	
Date: Apr 15
Value: 2.69 	
Date: Apr 10
Value: 2.65 	
Date: Apr 05
Value: 6.39 	
Date: Mar 31
Value: 30.12 	
Date: Mar 25
Value: 9.92 	
Date: Mar 20
Value: 1.99 	
Date: Mar 15
Value: 6.36 	
Date: Mar 10
Value: 1 	
Date: Mar 05
Value: 2.46 	
Date: Feb 28
Value: 0.43 	
Date: Feb 25
Value: 0.7 	
Date: Feb 20
Value: 0.98 	
Date: Feb 15
Value: 0.6 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.49 	
Date: Jan 31
Value: 2.84 	
Date: Jan 25
Value: 0.51 	
Date: Jan 20
Value: 1.09 	
Date: Jan 15
Value: 8.84 	
Date: Jan 10
Value: 1.06 	
Date: Jan 05
Value: 3.27 	
Date: Dec 31
Value: 4.15 	
Date: Dec 25
Value: 31.7 	
Date: Dec 20
Value: 4.93 	
Date: Dec 15
Value: 3.96 	
Date: Dec 10
Value: 22.72 	
Date: Dec 05
Value: 15.19 	
Date: Nov 30
Value: 15.26 	
Date: Nov 25
Value: 17.46 	
Date: Nov 20
Value: 9.17 	
Date: Nov 15
Value: 5.64 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.98 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.33 	
Date: Oct 05
Value: 15.61 	
Date: Sep 30
Value: 2.91 	
Date: Sep 25
Value: 2.43 	
Date: Sep 20
Value: 15.14 	
Date: Sep 15
Value: 7.67 	
Date: Sep 10
Value: 7.52 	
Date: Sep 05
Value: 2 	
Date: Aug 31
Value: 5.3 	
Date: Aug 25
Value: 5.19 	
Date: Aug 20
Value: 22.11 	
Date: Aug 15
Value: 1.7 	
Date: Aug 10
Value: 1.34 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 4.86 	
Date: Jul 20
Value: 2.49 	
Date: Jun 30
Value: 14.72 	
Date: Jun 25
Value: 28.1 	
Date: Jun 20
Value: 2.16 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.75 	
Date: Jun 05
Value: 4.19 	
Date: May 31
Value: 7.75 	
Date: May 25
Value: 6.57 	
Date: May 20
Value: 17.91 	
Date: May 15
Value: 6.07 	
Date: May 10
Value: 7.7 	
Date: May 05
Value: 16.83 	
Date: Apr 30
Value: 2.58 	
Date: Apr 25
Value: 23.31 	
Date: Apr 20
Value: 11.08 	
Date: Apr 15
Value: 1.48 	
Date: Apr 10
Value: 1.48 	
Date: Apr 05
Value: 1.63 	
Date: Mar 31
Value: 7.13 	
Date: Mar 25
Value: 3.3 	
Date: Mar 20
Value: 1.98 	
Date: Mar 15
Value: 14.27 	
Date: Mar 10
Value: 7.73 	
Date: Mar 05
Value: 17.11 	
Date: Feb 28
Value: 3.81 	
Date: Feb 25
Value: 3.75 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 11.6 	
Date: Feb 10
Value: 4.19 	
Date: Feb 05
Value: 0.98 	
Date: Jan 31
Value: 0.6 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 1.48 	
Date: Jan 10
Value: 11.41 	
Date: Jan 05
Value: 3.83 	
Date: Dec 31
Value: 2.84 	
Date: Dec 25
Value: 9.33 	
Date: Dec 20
Value: 2.71 	
Date: Dec 15
Value: 18.54 	
Date: Dec 10
Value: 5.37 	
Date: Dec 05
Value: 13.02 	
Date: Nov 30
Value: 21.37 	
Date: Nov 25
Value: 14.08 	
Date: Nov 20
Value: 10.84 	
Date: Nov 15
Value: 4.43 	
Date: Nov 10
Value: 11.69 	
Date: Nov 05
Value: 34.86 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.33 	
Date: Oct 05
Value: 15.61 	
Date: Sep 30
Value: 2.91 	
Date: Sep 25
Value: 2.43 	
Date: Sep 20
Value: 15.14 	
Date: Sep 15
Value: 7.67 	
Date: Sep 10
Value: 7.52 	
Date: Sep 05
Value: 2 	
Date: Aug 31
Value: 5.3 	
Date: Aug 25
Value: 5.19 	
Date: Aug 20
Value: 22.11 	
Date: Aug 15
Value: 1.7 	
Date: Aug 10
Value: 1.34 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 4.86 	
Date: Jul 20
Value: 2.49 	
Date: Jul 15
Value: 1.98 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 3.58 	
Date: Jun 30
Value: 6.68 	
Date: Jun 25
Value: 8.41 	
Date: Jun 20
Value: 11.12 	
Date: Jun 15
Value: 11.46 	
Date: Jun 10
Value: 9.02 	
Date: Jun 05
Value: 10.4 	
Date: May 31
Value: 10.37 	
Date: May 25
Value: 9.78 	
Date: May 20
Value: 7.85 	
Date: May 15
Value: 9.39 	
Date: May 10
Value: 9.14 	
Date: May 05
Value: 9.17 	
Date: Apr 30
Value: 6.33 	
Date: Apr 25
Value: 7.82 	
Date: Apr 20
Value: 9.91 	
Date: Apr 15
Value: 9.13 	
Date: Apr 10
Value: 8.36 	
Date: Apr 05
Value: 8.19 	
Date: Mar 31
Value: 10.05 	
Date: Mar 25
Value: 6.55 	
Date: Mar 20
Value: 6.81 	
Date: Mar 15
Value: 5.53 	
Date: Mar 10
Value: 7.1 	
Date: Mar 05
Value: 6.91 	
Date: Feb 28
Value: 2.75 	
Date: Feb 25
Value: 6.46 	
Date: Feb 20
Value: 4.5 	
Date: Feb 15
Value: 6.85 	
Date: Feb 10
Value: 5.71 	
Date: Feb 05
Value: 4.89 	
Date: Jan 31
Value: 6.49 	
Date: Jan 25
Value: 5.64 	
Date: Jan 20
Value: 3.7 	
Date: Jan 15
Value: 3.52 	
Date: Jan 10
Value: 4.77 	
Date: Jan 05
Value: 5.12 	
Date: Dec 31
Value: 9.45 	
Date: Dec 25
Value: 8.68 	
Date: Dec 20
Value: 8.05 	
Date: Dec 15
Value: 8.22 	
Date: Dec 10
Value: 8.42 	
Date: Dec 05
Value: 10.98 	
Date: Nov 30
Value: 8.39 	
Date: Nov 25
Value: 9.96 	
Date: Nov 20
Value: 11.51 	
Date: Nov 15
Value: 9.11 	
Date: Nov 10
Value: 8.17 	
Date: Nov 05
Value: 5 	
Date: Oct 31
Value: 8.93 	
Date: Oct 25
Value: 9.35 	
Date: Oct 20
Value: 7.2 	
Date: Oct 15
Value: 10.04 	
Date: Oct 10
Value: 9.01 	
Date: Oct 05
Value: 6.98 	
Date: Sep 30
Value: 6.28 	
Date: Sep 25
Value: 5.6 	
Date: Sep 20
Value: 5.35 	
Date: Sep 15
Value: 4.91 	
Date: Sep 10
Value: 5.3 	
Date: Sep 05
Value: 5.27 	
Date: Aug 31
Value: 7.28 	
Date: Aug 25
Value: 6.2 	
Date: Aug 20
Value: 5.58 	
Date: Aug 15
Value: 5.62 	
Date: Aug 10
Value: 8.46 	
Date: Aug 05
Value: 6.38 	
Date: Jul 31
Value: 7.68 	
Date: Jul 25
Value: 4.51 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 5.97 	
Date: Jul 10
Value: 6.15 	
Date: Jul 05
Value: 6.86 	
Date: Apr 20
Value: 2.24 	
Date: Apr 15
Value: 2.69 	
Date: Apr 10
Value: 2.65 	
Date: Apr 05
Value: 6.39 	
Date: Mar 31
Value: 30.12 	
Date: Mar 25
Value: 9.92 	
Date: Mar 20
Value: 1.99 	
Date: Mar 15
Value: 6.36 	
Date: Mar 10
Value: 1 	
Date: Mar 05
Value: 2.46 	
Date: Feb 28
Value: 0.43 	
Date: Feb 25
Value: 0.7 	
Date: Feb 20
Value: 0.98 	
Date: Feb 15
Value: 0.6 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.49 	
Date: Jan 31
Value: 2.84 	
Date: Jan 25
Value: 0.51 	
Date: Jan 20
Value: 1.09 	
Date: Jan 15
Value: 8.84 	
Date: Jan 10
Value: 1.06 	
Date: Jan 05
Value: 3.27 	
Date: Dec 31
Value: 4.15 	
Date: Dec 25
Value: 31.7 	
Date: Dec 20
Value: 4.93 	
Date: Dec 15
Value: 3.96 	
Date: Dec 10
Value: 22.72 	
Date: Dec 05
Value: 15.19 	
Date: Nov 30
Value: 15.26 	
Date: Nov 25
Value: 17.46 	
Date: Nov 20
Value: 9.17 	
Date: Nov 15
Value: 5.64 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.98 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.33 	
Date: Oct 05
Value: 15.61 	
Date: Sep 30
Value: 2.91 	
Date: Sep 25
Value: 2.43 	
Date: Sep 20
Value: 15.14 	
Date: Sep 15
Value: 7.67 	
Date: Sep 10
Value: 7.52 	
Date: Sep 05
Value: 2 	
Date: Aug 31
Value: 5.3 	
Date: Aug 25
Value: 5.19 	
Date: Aug 20
Value: 22.11 	
Date: Aug 15
Value: 1.7 	
Date: Aug 10
Value: 1.34 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 4.86 	
Date: Jun 30
Value: 14.72 	
Date: Jun 25
Value: 28.1 	
Date: Jun 20
Value: 2.16 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.75 	
Date: Jun 05
Value: 4.19 	
Date: May 31
Value: 7.75 	
Date: May 25
Value: 6.57 	
Date: May 20
Value: 17.91 	
Date: May 15
Value: 6.07 	
Date: May 10
Value: 7.7 	
Date: May 05
Value: 16.83 	
Date: Apr 30
Value: 2.58 	
Date: Apr 25
Value: 23.31 	
Date: Apr 20
Value: 11.08 	
Date: Apr 15
Value: 1.48 	
Date: Apr 10
Value: 1.48 	
Date: Apr 05
Value: 1.63 	
Date: Mar 31
Value: 7.13 	
Date: Mar 25
Value: 3.3 	
Date: Mar 20
Value: 1.98 	
Date: Mar 15
Value: 14.27 	
Date: Mar 10
Value: 7.73 	
Date: Mar 05
Value: 17.11 	
Date: Feb 28
Value: 3.81 	
Date: Feb 25
Value: 3.75 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 11.6 	
Date: Feb 10
Value: 4.19 	
Date: Feb 05
Value: 0.98 	
Date: Jan 31
Value: 0.6 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 1.48 	
Date: Jan 10
Value: 11.41 	
Date: Jan 05
Value: 3.83 	
Date: Dec 31
Value: 2.84 	
Date: Dec 25
Value: 9.33 	
Date: Dec 20
Value: 2.71 	
Date: Dec 15
Value: 18.54 	
Date: Dec 10
Value: 5.37 	
Date: Dec 05
Value: 13.02 	
Date: Nov 30
Value: 21.37 	
Date: Nov 25
Value: 14.08 	
Date: Nov 20
Value: 10.84 	
Date: Nov 15
Value: 4.43 	
Date: Nov 10
Value: 11.69 	
Date: Nov 05
Value: 34.86 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.33 	
Date: Oct 05
Value: 15.61 	
Date: Sep 30
Value: 2.91 	
Date: Sep 25
Value: 2.43 	
Date: Sep 20
Value: 15.14 	
Date: Sep 15
Value: 7.67 	
Date: Sep 10
Value: 7.52 	
Date: Sep 05
Value: 2 	
Date: Aug 31
Value: 5.3 	
Date: Aug 25
Value: 5.19 	
Date: Aug 20
Value: 22.11 	
Date: Aug 15
Value: 1.7 	
Date: Aug 10
Value: 1.34 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 4.86 	
Date: Jul 20
Value: 2.49 	
Date: Jul 15
Value: 1.98 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 3.58 	
Date: Jun 30
Value: 6.68 	
Date: Jun 25
Value: 8.41 	
Date: Jun 20
Value: 11.12 	
Date: Jun 15
Value: 11.46 	
Date: Jun 10
Value: 9.02 	
Date: Jun 05
Value: 10.4 	
Date: May 31
Value: 10.37 	
Date: May 25
Value: 9.78 	
Date: May 20
Value: 7.85 	
Date: May 15
Value: 9.39 	
Date: May 10
Value: 9.14 	
Date: May 05
Value: 9.17 	
Date: Apr 30
Value: 6.33 	
Date: Apr 25
Value: 7.82 	
Date: Apr 20
Value: 9.91 	
Date: Apr 15
Value: 9.13 	
Date: Apr 10
Value: 8.36 	
Date: Apr 05
Value: 8.19 	
Date: Mar 31
Value: 10.05 	
Date: Mar 25
Value: 6.55 	
Date: Mar 20
Value: 6.81 	
Date: Mar 15
Value: 5.53 	
Date: Mar 10
Value: 7.1 	
Date: Mar 05
Value: 6.91 	
Date: Feb 28
Value: 2.75 	
Date: Feb 25
Value: 6.46 	
Date: Feb 20
Value: 4.5 	
Date: Feb 15
Value: 6.85 	
Date: Feb 10
Value: 5.71 	
Date: Feb 05
Value: 4.89 	
Date: Jan 31
Value: 6.49 	
Date: Jan 25
Value: 5.64 	
Date: Jan 20
Value: 3.7 	
Date: Jan 15
Value: 3.52 	
Date: Jan 10
Value: 4.77 	
Date: Jan 05
Value: 5.12 	
Date: Dec 31
Value: 9.45 	
Date: Dec 25
Value: 8.68 	
Date: Dec 20
Value: 8.05 	
Date: Dec 15
Value: 8.22 	
Date: Dec 10
Value: 8.42 	
Date: Dec 05
Value: 10.98 	
Date: Nov 30
Value: 8.39 	
Date: Nov 25
Value: 9.96 	
Date: Nov 20
Value: 11.51 	
Date: Nov 15
Value: 9.11 	
Date: Nov 10
Value: 8.17 	
Date: Nov 05
Value: 5 	
Date: Oct 31
Value: 8.93 	
Date: Oct 25
Value: 9.35 	
Date: Oct 20
Value: 7.2 	
Date: Oct 15
Value: 10.04 	
Date: Oct 10
Value: 9.01 	
Date: Oct 05
Value: 6.98 	
Date: Sep 30
Value: 6.28 	
Date: Sep 25
Value: 5.6 	
Date: Sep 20
Value: 5.35 	
Date: Sep 15
Value: 4.91 	
Date: Sep 10
Value: 5.3 	
Date: Sep 05
Value: 5.27 	
Date: Aug 31
Value: 7.28 	
Date: Aug 25
Value: 6.2 	
Date: Aug 20
Value: 5.58 	
Date: Aug 15
Value: 5.62 	
Date: Aug 10
Value: 8.46 	
Date: Aug 05
Value: 6.38 	
Date: Jul 31
Value: 7.68 	
Date: Jul 25
Value: 4.51 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 5.97 	
Date: Jul 10
Value: 6.15 	
Date: Jul 05
Value: 6.86
	
Date: Apr 20
Value: 327.8 	
Date: Apr 15
Value: 325.55 	
Date: Apr 10
Value: 322.85 	
Date: Apr 05
Value: 320.2 	
Date: Mar 31
Value: 313.81 	
Date: Mar 25
Value: 283.68 	
Date: Mar 20
Value: 273.76 	
Date: Mar 15
Value: 271.76 	
Date: Mar 10
Value: 265.4 	
Date: Mar 05
Value: 264.39 	
Date: Feb 28
Value: 261.93 	
Date: Feb 25
Value: 261.49 	
Date: Feb 20
Value: 260.79 	
Date: Feb 15
Value: 259.8 	
Date: Feb 10
Value: 259.2 	
Date: Feb 05
Value: 258.66 	
Date: Jan 31
Value: 258.17 	
Date: Jan 25
Value: 255.32 	
Date: Jan 20
Value: 254.81 	
Date: Jan 15
Value: 253.71 	
Date: Jan 10
Value: 244.87 	
Date: Jan 05
Value: 243.81 	
Date: Dec 31
Value: 240.53 	
Date: Dec 25
Value: 236.37 	
Date: Dec 20
Value: 204.67 	
Date: Dec 15
Value: 199.73 	
Date: Dec 10
Value: 195.76 	
Date: Dec 05
Value: 173.04 	
Date: Nov 30
Value: 157.84 	
Date: Nov 25
Value: 142.58 	
Date: Nov 20
Value: 125.11 	
Date: Nov 15
Value: 115.93 	
Date: Nov 10
Value: 110.29 	
Date: Nov 05
Value: 109.22 	
Date: Oct 31
Value: 108.24 	
Date: Oct 25
Value: 106.62 	
Date: Oct 20
Value: 105.39 	
Date: Oct 15
Value: 104.17 	
Date: Oct 10
Value: 102.51 	
Date: Oct 05
Value: 100.18 	
Date: Sep 30
Value: 84.56 	
Date: Sep 25
Value: 81.64 	
Date: Sep 20
Value: 79.21 	
Date: Sep 15
Value: 64.06 	
Date: Sep 10
Value: 56.39 	
Date: Sep 05
Value: 48.86 	
Date: Aug 31
Value: 46.86 	
Date: Aug 25
Value: 41.55 	
Date: Aug 20
Value: 36.36 	
Date: Aug 15
Value: 14.24 	
Date: Aug 10
Value: 12.54 	
Date: Aug 05
Value: 11.19 	
Date: Jul 31
Value: 9.28 	
Date: Jul 25
Value: 7.35 	
Date: Jul 20
Value: 2.49 	
Date: Jun 30
Value: 500.51 	
Date: Jun 25
Value: 485.78 	
Date: Jun 20
Value: 457.67 	
Date: Jun 15
Value: 455.51 	
Date: Jun 10
Value: 445.26 	
Date: Jun 05
Value: 441.5 	
Date: May 31
Value: 437.3 	
Date: May 25
Value: 429.55 	
Date: May 20
Value: 422.97 	
Date: May 15
Value: 405.06 	
Date: May 10
Value: 398.99 	
Date: May 05
Value: 391.28 	
Date: Apr 30
Value: 374.45 	
Date: Apr 25
Value: 371.86 	
Date: Apr 20
Value: 348.55 	
Date: Apr 15
Value: 337.47 	
Date: Apr 10
Value: 335.98 	
Date: Apr 05
Value: 334.5 	
Date: Mar 31
Value: 332.86 	
Date: Mar 25
Value: 325.73 	
Date: Mar 20
Value: 322.43 	
Date: Mar 15
Value: 320.44 	
Date: Mar 10
Value: 306.17 	
Date: Mar 05
Value: 298.43 	
Date: Feb 28
Value: 281.32 	
Date: Feb 25
Value: 277.5 	
Date: Feb 20
Value: 273.75 	
Date: Feb 15
Value: 273.21 	
Date: Feb 10
Value: 261.61 	
Date: Feb 05
Value: 257.41 	
Date: Jan 31
Value: 256.43 	
Date: Jan 25
Value: 255.83 	
Date: Jan 20
Value: 254.99 	
Date: Jan 15
Value: 250.24 	
Date: Jan 10
Value: 248.75 	
Date: Jan 05
Value: 237.34 	
Date: Dec 31
Value: 233.5 	
Date: Dec 25
Value: 230.65 	
Date: Dec 20
Value: 221.32 	
Date: Dec 15
Value: 218.61 	
Date: Dec 10
Value: 200.07 	
Date: Dec 05
Value: 194.69 	
Date: Nov 30
Value: 181.67 	
Date: Nov 25
Value: 160.3 	
Date: Nov 20
Value: 146.21 	
Date: Nov 15
Value: 135.37 	
Date: Nov 10
Value: 130.93 	
Date: Nov 05
Value: 119.24 	
Date: Oct 31
Value: 616.28 	
Date: Oct 25
Value: 614.66 	
Date: Oct 20
Value: 613.43 	
Date: Oct 15
Value: 612.21 	
Date: Oct 10
Value: 610.55 	
Date: Oct 05
Value: 608.22 	
Date: Sep 30
Value: 592.6 	
Date: Sep 25
Value: 589.69 	
Date: Sep 20
Value: 587.26 	
Date: Sep 15
Value: 572.11 	
Date: Sep 10
Value: 564.43 	
Date: Sep 05
Value: 556.9 	
Date: Aug 31
Value: 554.9 	
Date: Aug 25
Value: 549.59 	
Date: Aug 20
Value: 544.4 	
Date: Aug 15
Value: 522.28 	
Date: Aug 10
Value: 520.58 	
Date: Aug 05
Value: 519.24 	
Date: Jul 31
Value: 517.32 	
Date: Jul 25
Value: 515.39 	
Date: Jul 20
Value: 510.53 	
Date: Jul 15
Value: 508.04 	
Date: Jul 10
Value: 506.05 	
Date: Jul 05
Value: 504.09 	
Date: Jun 30
Value: 512.27 	
Date: Jun 25
Value: 505.58 	
Date: Jun 20
Value: 497.16 	
Date: Jun 15
Value: 486.04 	
Date: Jun 10
Value: 474.57 	
Date: Jun 05
Value: 465.55 	
Date: May 31
Value: 455.14 	
Date: May 25
Value: 444.77 	
Date: May 20
Value: 434.98 	
Date: May 15
Value: 427.12 	
Date: May 10
Value: 417.72 	
Date: May 05
Value: 408.57 	
Date: Apr 30
Value: 399.4 	
Date: Apr 25
Value: 393.07 	
Date: Apr 20
Value: 385.24 	
Date: Apr 15
Value: 375.33 	
Date: Apr 10
Value: 366.2 	
Date: Apr 05
Value: 357.83 	
Date: Mar 31
Value: 349.64 	
Date: Mar 25
Value: 339.58 	
Date: Mar 20
Value: 333.03 	
Date: Mar 15
Value: 326.22 	
Date: Mar 10
Value: 320.69 	
Date: Mar 05
Value: 313.58 	
Date: Feb 28
Value: 306.66 	
Date: Feb 25
Value: 303.9 	
Date: Feb 20
Value: 297.43 	
Date: Feb 15
Value: 292.92 	
Date: Feb 10
Value: 286.06 	
Date: Feb 05
Value: 280.35 	
Date: Jan 31
Value: 275.45 	
Date: Jan 25
Value: 268.96 	
Date: Jan 20
Value: 263.32 	
Date: Jan 15
Value: 259.61 	
Date: Jan 10
Value: 256.09 	
Date: Jan 05
Value: 251.31 	
Date: Dec 31
Value: 246.18 	
Date: Dec 25
Value: 236.73 	
Date: Dec 20
Value: 228.04 	
Date: Dec 15
Value: 219.98 	
Date: Dec 10
Value: 211.76 	
Date: Dec 05
Value: 203.34 	
Date: Nov 30
Value: 192.35 	
Date: Nov 25
Value: 183.95 	
Date: Nov 20
Value: 173.99 	
Date: Nov 15
Value: 162.48 	
Date: Nov 10
Value: 153.36 	
Date: Nov 05
Value: 145.19 	
Date: Oct 31
Value: 671.44 	
Date: Oct 25
Value: 662.51 	
Date: Oct 20
Value: 653.15 	
Date: Oct 15
Value: 645.94 	
Date: Oct 10
Value: 635.9 	
Date: Oct 05
Value: 626.88 	
Date: Sep 30
Value: 619.89 	
Date: Sep 25
Value: 613.61 	
Date: Sep 20
Value: 608 	
Date: Sep 15
Value: 602.65 	
Date: Sep 10
Value: 597.74 	
Date: Sep 05
Value: 592.44 	
Date: Aug 31
Value: 587.16 	
Date: Aug 25
Value: 579.87 	
Date: Aug 20
Value: 573.66 	
Date: Aug 15
Value: 568.08 	
Date: Aug 10
Value: 562.45 	
Date: Aug 05
Value: 553.99 	
Date: Jul 31
Value: 547.6 	
Date: Jul 25
Value: 539.92 	
Date: Jul 20
Value: 535.4 	
Date: Jul 15
Value: 531.26 	
Date: Jul 10
Value: 525.29 	
Date: Jul 05
Value: 519.13 	
Date: Apr 20
Value: 327.8 	
Date: Apr 15
Value: 325.55 	
Date: Apr 10
Value: 322.85 	
Date: Apr 05
Value: 320.2 	
Date: Mar 31
Value: 313.81 	
Date: Mar 25
Value: 283.68 	
Date: Mar 20
Value: 273.76 	
Date: Mar 15
Value: 271.76 	
Date: Mar 10
Value: 265.4 	
Date: Mar 05
Value: 264.39 	
Date: Feb 28
Value: 261.93 	
Date: Feb 25
Value: 261.49 	
Date: Feb 20
Value: 260.79 	
Date: Feb 15
Value: 259.8 	
Date: Feb 10
Value: 259.2 	
Date: Feb 05
Value: 258.66 	
Date: Jan 31
Value: 258.17 	
Date: Jan 25
Value: 255.32 	
Date: Jan 20
Value: 254.81 	
Date: Jan 15
Value: 253.71 	
Date: Jan 10
Value: 244.87 	
Date: Jan 05
Value: 243.81 	
Date: Dec 31
Value: 240.53 	
Date: Dec 25
Value: 236.37 	
Date: Dec 20
Value: 204.67 	
Date: Dec 15
Value: 199.73 	
Date: Dec 10
Value: 195.76 	
Date: Dec 05
Value: 173.04 	
Date: Nov 30
Value: 157.84 	
Date: Nov 25
Value: 142.58 	
Date: Nov 20
Value: 125.11 	
Date: Nov 15
Value: 115.93 	
Date: Nov 10
Value: 110.29 	
Date: Nov 05
Value: 109.22 	
Date: Oct 31
Value: 108.24 	
Date: Oct 25
Value: 106.62 	
Date: Oct 20
Value: 105.39 	
Date: Oct 15
Value: 104.17 	
Date: Oct 10
Value: 102.51 	
Date: Oct 05
Value: 100.18 	
Date: Sep 30
Value: 84.56 	
Date: Sep 25
Value: 81.64 	
Date: Sep 20
Value: 79.21 	
Date: Sep 15
Value: 64.06 	
Date: Sep 10
Value: 56.39 	
Date: Sep 05
Value: 48.86 	
Date: Aug 31
Value: 46.86 	
Date: Aug 25
Value: 41.55 	
Date: Aug 20
Value: 36.36 	
Date: Aug 15
Value: 14.24 	
Date: Aug 10
Value: 12.54 	
Date: Aug 05
Value: 11.19 	
Date: Jul 31
Value: 9.28 	
Date: Jul 25
Value: 7.35 	
Date: Jun 30
Value: 500.51 	
Date: Jun 25
Value: 485.78 	
Date: Jun 20
Value: 457.67 	
Date: Jun 15
Value: 455.51 	
Date: Jun 10
Value: 445.26 	
Date: Jun 05
Value: 441.5 	
Date: May 31
Value: 437.3 	
Date: May 25
Value: 429.55 	
Date: May 20
Value: 422.97 	
Date: May 15
Value: 405.06 	
Date: May 10
Value: 398.99 	
Date: May 05
Value: 391.28 	
Date: Apr 30
Value: 374.45 	
Date: Apr 25
Value: 371.86 	
Date: Apr 20
Value: 348.55 	
Date: Apr 15
Value: 337.47 	
Date: Apr 10
Value: 335.98 	
Date: Apr 05
Value: 334.5 	
Date: Mar 31
Value: 332.86 	
Date: Mar 25
Value: 325.73 	
Date: Mar 20
Value: 322.43 	
Date: Mar 15
Value: 320.44 	
Date: Mar 10
Value: 306.17 	
Date: Mar 05
Value: 298.43 	
Date: Feb 28
Value: 281.32 	
Date: Feb 25
Value: 277.5 	
Date: Feb 20
Value: 273.75 	
Date: Feb 15
Value: 273.21 	
Date: Feb 10
Value: 261.61 	
Date: Feb 05
Value: 257.41 	
Date: Jan 31
Value: 256.43 	
Date: Jan 25
Value: 255.83 	
Date: Jan 20
Value: 254.99 	
Date: Jan 15
Value: 250.24 	
Date: Jan 10
Value: 248.75 	
Date: Jan 05
Value: 237.34 	
Date: Dec 31
Value: 233.5 	
Date: Dec 25
Value: 230.65 	
Date: Dec 20
Value: 221.32 	
Date: Dec 15
Value: 218.61 	
Date: Dec 10
Value: 200.07 	
Date: Dec 05
Value: 194.69 	
Date: Nov 30
Value: 181.67 	
Date: Nov 25
Value: 160.3 	
Date: Nov 20
Value: 146.21 	
Date: Nov 15
Value: 135.37 	
Date: Nov 10
Value: 130.93 	
Date: Nov 05
Value: 119.24 	
Date: Oct 31
Value: 616.28 	
Date: Oct 25
Value: 614.66 	
Date: Oct 20
Value: 613.43 	
Date: Oct 15
Value: 612.21 	
Date: Oct 10
Value: 610.55 	
Date: Oct 05
Value: 608.22 	
Date: Sep 30
Value: 592.6 	
Date: Sep 25
Value: 589.69 	
Date: Sep 20
Value: 587.26 	
Date: Sep 15
Value: 572.11 	
Date: Sep 10
Value: 564.43 	
Date: Sep 05
Value: 556.9 	
Date: Aug 31
Value: 554.9 	
Date: Aug 25
Value: 549.59 	
Date: Aug 20
Value: 544.4 	
Date: Aug 15
Value: 522.28 	
Date: Aug 10
Value: 520.58 	
Date: Aug 05
Value: 519.24 	
Date: Jul 31
Value: 517.32 	
Date: Jul 25
Value: 515.39 	
Date: Jul 20
Value: 510.53 	
Date: Jul 15
Value: 508.04 	
Date: Jul 10
Value: 506.05 	
Date: Jul 05
Value: 504.09 	
Date: Jun 30
Value: 512.27 	
Date: Jun 25
Value: 505.58 	
Date: Jun 20
Value: 497.16 	
Date: Jun 15
Value: 486.04 	
Date: Jun 10
Value: 474.57 	
Date: Jun 05
Value: 465.55 	
Date: May 31
Value: 455.14 	
Date: May 25
Value: 444.77 	
Date: May 20
Value: 434.98 	
Date: May 15
Value: 427.12 	
Date: May 10
Value: 417.72 	
Date: May 05
Value: 408.57 	
Date: Apr 30
Value: 399.4 	
Date: Apr 25
Value: 393.07 	
Date: Apr 20
Value: 385.24 	
Date: Apr 15
Value: 375.33 	
Date: Apr 10
Value: 366.2 	
Date: Apr 05
Value: 357.83 	
Date: Mar 31
Value: 349.64 	
Date: Mar 25
Value: 339.58 	
Date: Mar 20
Value: 333.03 	
Date: Mar 15
Value: 326.22 	
Date: Mar 10
Value: 320.69 	
Date: Mar 05
Value: 313.58 	
Date: Feb 28
Value: 306.66 	
Date: Feb 25
Value: 303.9 	
Date: Feb 20
Value: 297.43 	
Date: Feb 15
Value: 292.92 	
Date: Feb 10
Value: 286.06 	
Date: Feb 05
Value: 280.35 	
Date: Jan 31
Value: 275.45 	
Date: Jan 25
Value: 268.96 	
Date: Jan 20
Value: 263.32 	
Date: Jan 15
Value: 259.61 	
Date: Jan 10
Value: 256.09 	
Date: Jan 05
Value: 251.31 	
Date: Dec 31
Value: 246.18 	
Date: Dec 25
Value: 236.73 	
Date: Dec 20
Value: 228.04 	
Date: Dec 15
Value: 219.98 	
Date: Dec 10
Value: 211.76 	
Date: Dec 05
Value: 203.34 	
Date: Nov 30
Value: 192.35 	
Date: Nov 25
Value: 183.95 	
Date: Nov 20
Value: 173.99 	
Date: Nov 15
Value: 162.48 	
Date: Nov 10
Value: 153.36 	
Date: Nov 05
Value: 145.19 	
Date: Oct 31
Value: 671.44 	
Date: Oct 25
Value: 662.51 	
Date: Oct 20
Value: 653.15 	
Date: Oct 15
Value: 645.94 	
Date: Oct 10
Value: 635.9 	
Date: Oct 05
Value: 626.88 	
Date: Sep 30
Value: 619.89 	
Date: Sep 25
Value: 613.61 	
Date: Sep 20
Value: 608 	
Date: Sep 15
Value: 602.65 	
Date: Sep 10
Value: 597.74 	
Date: Sep 05
Value: 592.44 	
Date: Aug 31
Value: 587.16 	
Date: Aug 25
Value: 579.87 	
Date: Aug 20
Value: 573.66 	
Date: Aug 15
Value: 568.08 	
Date: Aug 10
Value: 562.45 	
Date: Aug 05
Value: 553.99 	
Date: Jul 31
Value: 547.6 	
Date: Jul 25
Value: 539.92 	
Date: Jul 20
Value: 535.4 	
Date: Jul 15
Value: 531.26 	
Date: Jul 10
Value: 525.29 	
Date: Jul 05
Value: 519.13

	
Date: Apr 20
Value: 4.45 	
Date: Apr 15
Value: 5.74 	
Date: Apr 10
Value: 4.44 	
Date: Apr 05
Value: 9.24 	
Date: Mar 31
Value: 42.82 	
Date: Mar 25
Value: 18.62 	
Date: Mar 20
Value: 5.11 	
Date: Mar 15
Value: 8.67 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 6.25 	
Date: Feb 28
Value: 0.85 	
Date: Feb 25
Value: 1.24 	
Date: Feb 20
Value: 2.04 	
Date: Feb 15
Value: 1.25 	
Date: Feb 10
Value: 1.03 	
Date: Feb 05
Value: 1.53 	
Date: Jan 31
Value: 4.53 	
Date: Jan 25
Value: 1.13 	
Date: Jan 20
Value: 2.68 	
Date: Jan 15
Value: 11.15 	
Date: Jan 10
Value: 4.27 	
Date: Jan 05
Value: 6.07 	
Date: Dec 31
Value: 1.92 	
Date: Dec 25
Value: 41.41 	
Date: Dec 20
Value: 6.53 	
Date: Dec 15
Value: 10.92 	
Date: Dec 10
Value: 37 	
Date: Dec 05
Value: 21.83 	
Date: Nov 30
Value: 19.45 	
Date: Nov 25
Value: 25.38 	
Date: Nov 20
Value: 16.91 	
Date: Nov 15
Value: 7.22 	
Date: Nov 10
Value: 1.4 	
Date: Nov 05
Value: 1.25 	
Date: Oct 31
Value: 1.89 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.72 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 24 	
Date: Sep 30
Value: 4.76 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 7.13 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 8.89 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.38 	
Date: Aug 25
Value: 5.24 	
Date: Aug 20
Value: 14.35 	
Date: Aug 15
Value: 2.93 	
Date: Aug 10
Value: 2.39 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.67 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.49 	
Date: Jun 30
Value: 34.82 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.5 	
Date: Jun 10
Value: 3.6 	
Date: Jun 05
Value: 2.26 	
Date: May 31
Value: 7.82 	
Date: May 25
Value: 13.07 	
Date: May 20
Value: 26.75 	
Date: May 15
Value: 10.31 	
Date: May 10
Value: 18.33 	
Date: May 05
Value: 23.74 	
Date: Apr 30
Value: 4.96 	
Date: Apr 25
Value: 39.27 	
Date: Apr 20
Value: 20.59 	
Date: Apr 15
Value: 3.34 	
Date: Apr 10
Value: 2.91 	
Date: Apr 05
Value: 9.85 	
Date: Mar 31
Value: 11.86 	
Date: Mar 25
Value: 8.68 	
Date: Mar 20
Value: 4.51 	
Date: Mar 15
Value: 24.57 	
Date: Mar 10
Value: 12.15 	
Date: Mar 05
Value: 16.79 	
Date: Feb 28
Value: 6.23 	
Date: Feb 25
Value: 7.25 	
Date: Feb 20
Value: 1.07 	
Date: Feb 15
Value: 11 	
Date: Feb 10
Value: 6.48 	
Date: Feb 05
Value: 2.09 	
Date: Jan 31
Value: 1.13 	
Date: Jan 25
Value: 2.71 	
Date: Jan 20
Value: 16.69 	
Date: Jan 15
Value: 3.17 	
Date: Jan 10
Value: 13.19 	
Date: Jan 05
Value: 9.92 	
Date: Dec 31
Value: 1.42 	
Date: Dec 25
Value: 8.69 	
Date: Dec 20
Value: 1.78 	
Date: Dec 15
Value: 32.65 	
Date: Dec 10
Value: 2.17 	
Date: Dec 05
Value: 11.49 	
Date: Nov 30
Value: 39.5 	
Date: Nov 25
Value: 23.95 	
Date: Nov 20
Value: 17.86 	
Date: Nov 15
Value: 10.63 	
Date: Nov 10
Value: 29.62 	
Date: Nov 05
Value: 44 	
Date: Oct 31
Value: 1.89 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.72 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 24 	
Date: Sep 30
Value: 4.76 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 7.13 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 8.89 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.38 	
Date: Aug 25
Value: 5.24 	
Date: Aug 20
Value: 14.35 	
Date: Aug 15
Value: 2.93 	
Date: Aug 10
Value: 2.39 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.67 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.49 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.74 	
Date: Jun 30
Value: 7.12 	
Date: Jun 25
Value: 8.73 	
Date: Jun 20
Value: 12.56 	
Date: Jun 15
Value: 10.48 	
Date: Jun 10
Value: 10.53 	
Date: Jun 05
Value: 11.62 	
Date: May 31
Value: 11.6 	
Date: May 25
Value: 14.86 	
Date: May 20
Value: 10.59 	
Date: May 15
Value: 15.51 	
Date: May 10
Value: 12.52 	
Date: May 05
Value: 14.04 	
Date: Apr 30
Value: 11.38 	
Date: Apr 25
Value: 11.73 	
Date: Apr 20
Value: 15.61 	
Date: Apr 15
Value: 13.95 	
Date: Apr 10
Value: 15.01 	
Date: Apr 05
Value: 11.47 	
Date: Mar 31
Value: 15.45 	
Date: Mar 25
Value: 9.49 	
Date: Mar 20
Value: 9.7 	
Date: Mar 15
Value: 9.68 	
Date: Mar 10
Value: 11.61 	
Date: Mar 05
Value: 11.36 	
Date: Feb 28
Value: 4.93 	
Date: Feb 25
Value: 11.33 	
Date: Feb 20
Value: 7.88 	
Date: Feb 15
Value: 11.26 	
Date: Feb 10
Value: 11.06 	
Date: Feb 05
Value: 7.87 	
Date: Jan 31
Value: 11.81 	
Date: Jan 25
Value: 10.82 	
Date: Jan 20
Value: 8.06 	
Date: Jan 15
Value: 6.04 	
Date: Jan 10
Value: 11.41 	
Date: Jan 05
Value: 7.81 	
Date: Dec 31
Value: 12.03 	
Date: Dec 25
Value: 10.77 	
Date: Dec 20
Value: 8.58 	
Date: Dec 15
Value: 10.58 	
Date: Dec 10
Value: 11.68 	
Date: Dec 05
Value: 12.74 	
Date: Nov 30
Value: 12.73 	
Date: Nov 25
Value: 12.64 	
Date: Nov 20
Value: 15.19 	
Date: Nov 15
Value: 13.85 	
Date: Nov 10
Value: 12.15 	
Date: Nov 05
Value: 8.73 	
Date: Oct 31
Value: 10.66 	
Date: Oct 25
Value: 9.37 	
Date: Oct 20
Value: 8.66 	
Date: Oct 15
Value: 11.95 	
Date: Oct 10
Value: 10.09 	
Date: Oct 05
Value: 6.9 	
Date: Sep 30
Value: 5.06 	
Date: Sep 25
Value: 4.44 	
Date: Sep 20
Value: 4.05 	
Date: Sep 15
Value: 3.47 	
Date: Sep 10
Value: 4.05 	
Date: Sep 05
Value: 6.23 	
Date: Aug 31
Value: 10.62 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 6.82 	
Date: Aug 15
Value: 7.94 	
Date: Aug 10
Value: 10.92 	
Date: Aug 05
Value: 7.24 	
Date: Jul 31
Value: 9.38 	
Date: Jul 25
Value: 5.94 	
Date: Jul 20
Value: 5.41 	
Date: Jul 15
Value: 7.41 	
Date: Jul 10
Value: 6.43 	
Date: Jul 05
Value: 7.43 	
Date: Apr 20
Value: 4.45 	
Date: Apr 15
Value: 5.74 	
Date: Apr 10
Value: 4.44 	
Date: Apr 05
Value: 9.24 	
Date: Mar 31
Value: 42.82 	
Date: Mar 25
Value: 18.62 	
Date: Mar 20
Value: 5.11 	
Date: Mar 15
Value: 8.67 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 6.25 	
Date: Feb 28
Value: 0.85 	
Date: Feb 25
Value: 1.24 	
Date: Feb 20
Value: 2.04 	
Date: Feb 15
Value: 1.25 	
Date: Feb 10
Value: 1.03 	
Date: Feb 05
Value: 1.53 	
Date: Jan 31
Value: 4.53 	
Date: Jan 25
Value: 1.13 	
Date: Jan 20
Value: 2.68 	
Date: Jan 15
Value: 11.15 	
Date: Jan 10
Value: 4.27 	
Date: Jan 05
Value: 6.07 	
Date: Dec 31
Value: 1.92 	
Date: Dec 25
Value: 41.41 	
Date: Dec 20
Value: 6.53 	
Date: Dec 15
Value: 10.92 	
Date: Dec 10
Value: 37 	
Date: Dec 05
Value: 21.83 	
Date: Nov 30
Value: 19.45 	
Date: Nov 25
Value: 25.38 	
Date: Nov 20
Value: 16.91 	
Date: Nov 15
Value: 7.22 	
Date: Nov 10
Value: 1.4 	
Date: Nov 05
Value: 1.25 	
Date: Oct 31
Value: 1.89 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.72 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 24 	
Date: Sep 30
Value: 4.76 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 7.13 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 8.89 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.38 	
Date: Aug 25
Value: 5.24 	
Date: Aug 20
Value: 14.35 	
Date: Aug 15
Value: 2.93 	
Date: Aug 10
Value: 2.39 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.67 	
Date: Jul 25
Value: 4.26 	
Date: Jun 30
Value: 34.82 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.5 	
Date: Jun 10
Value: 3.6 	
Date: Jun 05
Value: 2.26 	
Date: May 31
Value: 7.82 	
Date: May 25
Value: 13.07 	
Date: May 20
Value: 26.75 	
Date: May 15
Value: 10.31 	
Date: May 10
Value: 18.33 	
Date: May 05
Value: 23.74 	
Date: Apr 30
Value: 4.96 	
Date: Apr 25
Value: 39.27 	
Date: Apr 20
Value: 20.59 	
Date: Apr 15
Value: 3.34 	
Date: Apr 10
Value: 2.91 	
Date: Apr 05
Value: 9.85 	
Date: Mar 31
Value: 11.86 	
Date: Mar 25
Value: 8.68 	
Date: Mar 20
Value: 4.51 	
Date: Mar 15
Value: 24.57 	
Date: Mar 10
Value: 12.15 	
Date: Mar 05
Value: 16.79 	
Date: Feb 28
Value: 6.23 	
Date: Feb 25
Value: 7.25 	
Date: Feb 20
Value: 1.07 	
Date: Feb 15
Value: 11 	
Date: Feb 10
Value: 6.48 	
Date: Feb 05
Value: 2.09 	
Date: Jan 31
Value: 1.13 	
Date: Jan 25
Value: 2.71 	
Date: Jan 20
Value: 16.69 	
Date: Jan 15
Value: 3.17 	
Date: Jan 10
Value: 13.19 	
Date: Jan 05
Value: 9.92 	
Date: Dec 31
Value: 1.42 	
Date: Dec 25
Value: 8.69 	
Date: Dec 20
Value: 1.78 	
Date: Dec 15
Value: 32.65 	
Date: Dec 10
Value: 2.17 	
Date: Dec 05
Value: 11.49 	
Date: Nov 30
Value: 39.5 	
Date: Nov 25
Value: 23.95 	
Date: Nov 20
Value: 17.86 	
Date: Nov 15
Value: 10.63 	
Date: Nov 10
Value: 29.62 	
Date: Nov 05
Value: 44 	
Date: Oct 31
Value: 1.89 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.72 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 24 	
Date: Sep 30
Value: 4.76 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 7.13 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 8.89 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.38 	
Date: Aug 25
Value: 5.24 	
Date: Aug 20
Value: 14.35 	
Date: Aug 15
Value: 2.93 	
Date: Aug 10
Value: 2.39 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.67 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.49 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.74 	
Date: Jun 30
Value: 7.12 	
Date: Jun 25
Value: 8.73 	
Date: Jun 20
Value: 12.56 	
Date: Jun 15
Value: 10.48 	
Date: Jun 10
Value: 10.53 	
Date: Jun 05
Value: 11.62 	
Date: May 31
Value: 11.6 	
Date: May 25
Value: 14.86 	
Date: May 20
Value: 10.59 	
Date: May 15
Value: 15.51 	
Date: May 10
Value: 12.52 	
Date: May 05
Value: 14.04 	
Date: Apr 30
Value: 11.38 	
Date: Apr 25
Value: 11.73 	
Date: Apr 20
Value: 15.61 	
Date: Apr 15
Value: 13.95 	
Date: Apr 10
Value: 15.01 	
Date: Apr 05
Value: 11.47 	
Date: Mar 31
Value: 15.45 	
Date: Mar 25
Value: 9.49 	
Date: Mar 20
Value: 9.7 	
Date: Mar 15
Value: 9.68 	
Date: Mar 10
Value: 11.61 	
Date: Mar 05
Value: 11.36 	
Date: Feb 28
Value: 4.93 	
Date: Feb 25
Value: 11.33 	
Date: Feb 20
Value: 7.88 	
Date: Feb 15
Value: 11.26 	
Date: Feb 10
Value: 11.06 	
Date: Feb 05
Value: 7.87 	
Date: Jan 31
Value: 11.81 	
Date: Jan 25
Value: 10.82 	
Date: Jan 20
Value: 8.06 	
Date: Jan 15
Value: 6.04 	
Date: Jan 10
Value: 11.41 	
Date: Jan 05
Value: 7.81 	
Date: Dec 31
Value: 12.03 	
Date: Dec 25
Value: 10.77 	
Date: Dec 20
Value: 8.58 	
Date: Dec 15
Value: 10.58 	
Date: Dec 10
Value: 11.68 	
Date: Dec 05
Value: 12.74 	
Date: Nov 30
Value: 12.73 	
Date: Nov 25
Value: 12.64 	
Date: Nov 20
Value: 15.19 	
Date: Nov 15
Value: 13.85 	
Date: Nov 10
Value: 12.15 	
Date: Nov 05
Value: 8.73 	
Date: Oct 31
Value: 10.66 	
Date: Oct 25
Value: 9.37 	
Date: Oct 20
Value: 8.66 	
Date: Oct 15
Value: 11.95 	
Date: Oct 10
Value: 10.09 	
Date: Oct 05
Value: 6.9 	
Date: Sep 30
Value: 5.06 	
Date: Sep 25
Value: 4.44 	
Date: Sep 20
Value: 4.05 	
Date: Sep 15
Value: 3.47 	
Date: Sep 10
Value: 4.05 	
Date: Sep 05
Value: 6.23 	
Date: Aug 31
Value: 10.62 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 6.82 	
Date: Aug 15
Value: 7.94 	
Date: Aug 10
Value: 10.92 	
Date: Aug 05
Value: 7.24 	
Date: Jul 31
Value: 9.38 	
Date: Jul 25
Value: 5.94 	
Date: Jul 20
Value: 5.41 	
Date: Jul 15
Value: 7.41 	
Date: Jul 10
Value: 6.43 	
Date: Jul 05
Value: 7.43
	
Date: Apr 20
Value: 456.77 	
Date: Apr 15
Value: 452.31 	
Date: Apr 10
Value: 446.57 	
Date: Apr 05
Value: 442.12 	
Date: Mar 31
Value: 432.88 	
Date: Mar 25
Value: 390.06 	
Date: Mar 20
Value: 371.43 	
Date: Mar 15
Value: 366.32 	
Date: Mar 10
Value: 357.65 	
Date: Mar 05
Value: 355.14 	
Date: Feb 28
Value: 348.88 	
Date: Feb 25
Value: 348.02 	
Date: Feb 20
Value: 346.78 	
Date: Feb 15
Value: 344.73 	
Date: Feb 10
Value: 343.47 	
Date: Feb 05
Value: 342.44 	
Date: Jan 31
Value: 340.91 	
Date: Jan 25
Value: 336.37 	
Date: Jan 20
Value: 335.23 	
Date: Jan 15
Value: 332.55 	
Date: Jan 10
Value: 321.4 	
Date: Jan 05
Value: 317.12 	
Date: Dec 31
Value: 311.05 	
Date: Dec 25
Value: 309.12 	
Date: Dec 20
Value: 267.71 	
Date: Dec 15
Value: 261.17 	
Date: Dec 10
Value: 250.25 	
Date: Dec 05
Value: 213.25 	
Date: Nov 30
Value: 191.41 	
Date: Nov 25
Value: 171.95 	
Date: Nov 20
Value: 146.57 	
Date: Nov 15
Value: 129.66 	
Date: Nov 10
Value: 122.43 	
Date: Nov 05
Value: 121.03 	
Date: Oct 31
Value: 119.77 	
Date: Oct 25
Value: 117.88 	
Date: Oct 20
Value: 116.47 	
Date: Oct 15
Value: 115.12 	
Date: Oct 10
Value: 112.39 	
Date: Oct 05
Value: 105.55 	
Date: Sep 30
Value: 81.55 	
Date: Sep 25
Value: 76.78 	
Date: Sep 20
Value: 74.27 	
Date: Sep 15
Value: 67.14 	
Date: Sep 10
Value: 59.49 	
Date: Sep 05
Value: 50.6 	
Date: Aug 31
Value: 47.9 	
Date: Aug 25
Value: 39.52 	
Date: Aug 20
Value: 34.27 	
Date: Aug 15
Value: 19.92 	
Date: Aug 10
Value: 16.98 	
Date: Aug 05
Value: 14.59 	
Date: Jul 31
Value: 11.43 	
Date: Jul 25
Value: 8.76 	
Date: Jul 20
Value: 4.49 	
Date: Jun 30
Value: 753.43 	
Date: Jun 25
Value: 718.61 	
Date: Jun 20
Value: 693.55 	
Date: Jun 15
Value: 691.3 	
Date: Jun 10
Value: 685.79 	
Date: Jun 05
Value: 682.18 	
Date: May 31
Value: 679.91 	
Date: May 25
Value: 672.09 	
Date: May 20
Value: 659.02 	
Date: May 15
Value: 632.26 	
Date: May 10
Value: 621.94 	
Date: May 05
Value: 603.61 	
Date: Apr 30
Value: 579.86 	
Date: Apr 25
Value: 574.9 	
Date: Apr 20
Value: 535.63 	
Date: Apr 15
Value: 515.04 	
Date: Apr 10
Value: 511.69 	
Date: Apr 05
Value: 508.78 	
Date: Mar 31
Value: 498.92 	
Date: Mar 25
Value: 487.05 	
Date: Mar 20
Value: 478.37 	
Date: Mar 15
Value: 473.86 	
Date: Mar 10
Value: 449.28 	
Date: Mar 05
Value: 437.13 	
Date: Feb 28
Value: 420.33 	
Date: Feb 25
Value: 414.1 	
Date: Feb 20
Value: 406.84 	
Date: Feb 15
Value: 405.77 	
Date: Feb 10
Value: 394.77 	
Date: Feb 05
Value: 388.28 	
Date: Jan 31
Value: 386.18 	
Date: Jan 25
Value: 385.05 	
Date: Jan 20
Value: 382.33 	
Date: Jan 15
Value: 365.64 	
Date: Jan 10
Value: 362.47 	
Date: Jan 05
Value: 349.28 	
Date: Dec 31
Value: 339.35 	
Date: Dec 25
Value: 337.93 	
Date: Dec 20
Value: 329.23 	
Date: Dec 15
Value: 327.45 	
Date: Dec 10
Value: 294.79 	
Date: Dec 05
Value: 292.62 	
Date: Nov 30
Value: 281.12 	
Date: Nov 25
Value: 241.61 	
Date: Nov 20
Value: 217.66 	
Date: Nov 15
Value: 199.79 	
Date: Nov 10
Value: 189.15 	
Date: Nov 05
Value: 159.52 	
Date: Oct 31
Value: 881.18 	
Date: Oct 25
Value: 879.29 	
Date: Oct 20
Value: 877.87 	
Date: Oct 15
Value: 876.52 	
Date: Oct 10
Value: 873.79 	
Date: Oct 05
Value: 866.96 	
Date: Sep 30
Value: 842.96 	
Date: Sep 25
Value: 838.19 	
Date: Sep 20
Value: 835.68 	
Date: Sep 15
Value: 828.54 	
Date: Sep 10
Value: 820.9 	
Date: Sep 05
Value: 812 	
Date: Aug 31
Value: 809.31 	
Date: Aug 25
Value: 800.92 	
Date: Aug 20
Value: 795.68 	
Date: Aug 15
Value: 781.33 	
Date: Aug 10
Value: 778.39 	
Date: Aug 05
Value: 776 	
Date: Jul 31
Value: 772.84 	
Date: Jul 25
Value: 770.16 	
Date: Jul 20
Value: 765.9 	
Date: Jul 15
Value: 761.4 	
Date: Jul 10
Value: 759.27 	
Date: Jul 05
Value: 757.18 	
Date: Jun 30
Value: 696.2 	
Date: Jun 25
Value: 689.08 	
Date: Jun 20
Value: 680.35 	
Date: Jun 15
Value: 667.78 	
Date: Jun 10
Value: 657.29 	
Date: Jun 05
Value: 646.76 	
Date: May 31
Value: 635.13 	
Date: May 25
Value: 623.53 	
Date: May 20
Value: 608.67 	
Date: May 15
Value: 598.07 	
Date: May 10
Value: 582.55 	
Date: May 05
Value: 570.02 	
Date: Apr 30
Value: 555.98 	
Date: Apr 25
Value: 544.59 	
Date: Apr 20
Value: 532.86 	
Date: Apr 15
Value: 517.25 	
Date: Apr 10
Value: 503.29 	
Date: Apr 05
Value: 488.27 	
Date: Mar 31
Value: 476.8 	
Date: Mar 25
Value: 461.34 	
Date: Mar 20
Value: 451.84 	
Date: Mar 15
Value: 442.14 	
Date: Mar 10
Value: 432.45 	
Date: Mar 05
Value: 420.84 	
Date: Feb 28
Value: 409.47 	
Date: Feb 25
Value: 404.54 	
Date: Feb 20
Value: 393.2 	
Date: Feb 15
Value: 385.32 	
Date: Feb 10
Value: 374.05 	
Date: Feb 05
Value: 362.99 	
Date: Jan 31
Value: 355.12 	
Date: Jan 25
Value: 343.3 	
Date: Jan 20
Value: 332.47 	
Date: Jan 15
Value: 324.41 	
Date: Jan 10
Value: 318.36 	
Date: Jan 05
Value: 306.95 	
Date: Dec 31
Value: 299.14 	
Date: Dec 25
Value: 287.1 	
Date: Dec 20
Value: 276.33 	
Date: Dec 15
Value: 267.75 	
Date: Dec 10
Value: 257.17 	
Date: Dec 05
Value: 245.49 	
Date: Nov 30
Value: 232.74 	
Date: Nov 25
Value: 220.01 	
Date: Nov 20
Value: 207.37 	
Date: Nov 15
Value: 192.17 	
Date: Nov 10
Value: 178.32 	
Date: Nov 05
Value: 166.17 	
Date: Oct 31
Value: 874.92 	
Date: Oct 25
Value: 864.26 	
Date: Oct 20
Value: 854.88 	
Date: Oct 15
Value: 846.22 	
Date: Oct 10
Value: 834.27 	
Date: Oct 05
Value: 824.17 	
Date: Sep 30
Value: 817.27 	
Date: Sep 25
Value: 812.2 	
Date: Sep 20
Value: 807.75 	
Date: Sep 15
Value: 803.69 	
Date: Sep 10
Value: 800.21 	
Date: Sep 05
Value: 796.16 	
Date: Aug 31
Value: 789.93 	
Date: Aug 25
Value: 779.3 	
Date: Aug 20
Value: 771.16 	
Date: Aug 15
Value: 764.34 	
Date: Aug 10
Value: 756.39 	
Date: Aug 05
Value: 745.47 	
Date: Jul 31
Value: 738.23 	
Date: Jul 25
Value: 728.85 	
Date: Jul 20
Value: 722.9 	
Date: Jul 15
Value: 717.49 	
Date: Jul 10
Value: 710.08 	
Date: Jul 05
Value: 703.64 	
Date: Apr 20
Value: 456.77 	
Date: Apr 15
Value: 452.31 	
Date: Apr 10
Value: 446.57 	
Date: Apr 05
Value: 442.12 	
Date: Mar 31
Value: 432.88 	
Date: Mar 25
Value: 390.06 	
Date: Mar 20
Value: 371.43 	
Date: Mar 15
Value: 366.32 	
Date: Mar 10
Value: 357.65 	
Date: Mar 05
Value: 355.14 	
Date: Feb 28
Value: 348.88 	
Date: Feb 25
Value: 348.02 	
Date: Feb 20
Value: 346.78 	
Date: Feb 15
Value: 344.73 	
Date: Feb 10
Value: 343.47 	
Date: Feb 05
Value: 342.44 	
Date: Jan 31
Value: 340.91 	
Date: Jan 25
Value: 336.37 	
Date: Jan 20
Value: 335.23 	
Date: Jan 15
Value: 332.55 	
Date: Jan 10
Value: 321.4 	
Date: Jan 05
Value: 317.12 	
Date: Dec 31
Value: 311.05 	
Date: Dec 25
Value: 309.12 	
Date: Dec 20
Value: 267.71 	
Date: Dec 15
Value: 261.17 	
Date: Dec 10
Value: 250.25 	
Date: Dec 05
Value: 213.25 	
Date: Nov 30
Value: 191.41 	
Date: Nov 25
Value: 171.95 	
Date: Nov 20
Value: 146.57 	
Date: Nov 15
Value: 129.66 	
Date: Nov 10
Value: 122.43 	
Date: Nov 05
Value: 121.03 	
Date: Oct 31
Value: 119.77 	
Date: Oct 25
Value: 117.88 	
Date: Oct 20
Value: 116.47 	
Date: Oct 15
Value: 115.12 	
Date: Oct 10
Value: 112.39 	
Date: Oct 05
Value: 105.55 	
Date: Sep 30
Value: 81.55 	
Date: Sep 25
Value: 76.78 	
Date: Sep 20
Value: 74.27 	
Date: Sep 15
Value: 67.14 	
Date: Sep 10
Value: 59.49 	
Date: Sep 05
Value: 50.6 	
Date: Aug 31
Value: 47.9 	
Date: Aug 25
Value: 39.52 	
Date: Aug 20
Value: 34.27 	
Date: Aug 15
Value: 19.92 	
Date: Aug 10
Value: 16.98 	
Date: Aug 05
Value: 14.59 	
Date: Jul 31
Value: 11.43 	
Date: Jul 25
Value: 8.76 	
Date: Jun 30
Value: 753.43 	
Date: Jun 25
Value: 718.61 	
Date: Jun 20
Value: 693.55 	
Date: Jun 15
Value: 691.3 	
Date: Jun 10
Value: 685.79 	
Date: Jun 05
Value: 682.18 	
Date: May 31
Value: 679.91 	
Date: May 25
Value: 672.09 	
Date: May 20
Value: 659.02 	
Date: May 15
Value: 632.26 	
Date: May 10
Value: 621.94 	
Date: May 05
Value: 603.61 	
Date: Apr 30
Value: 579.86 	
Date: Apr 25
Value: 574.9 	
Date: Apr 20
Value: 535.63 	
Date: Apr 15
Value: 515.04 	
Date: Apr 10
Value: 511.69 	
Date: Apr 05
Value: 508.78 	
Date: Mar 31
Value: 498.92 	
Date: Mar 25
Value: 487.05 	
Date: Mar 20
Value: 478.37 	
Date: Mar 15
Value: 473.86 	
Date: Mar 10
Value: 449.28 	
Date: Mar 05
Value: 437.13 	
Date: Feb 28
Value: 420.33 	
Date: Feb 25
Value: 414.1 	
Date: Feb 20
Value: 406.84 	
Date: Feb 15
Value: 405.77 	
Date: Feb 10
Value: 394.77 	
Date: Feb 05
Value: 388.28 	
Date: Jan 31
Value: 386.18 	
Date: Jan 25
Value: 385.05 	
Date: Jan 20
Value: 382.33 	
Date: Jan 15
Value: 365.64 	
Date: Jan 10
Value: 362.47 	
Date: Jan 05
Value: 349.28 	
Date: Dec 31
Value: 339.35 	
Date: Dec 25
Value: 337.93 	
Date: Dec 20
Value: 329.23 	
Date: Dec 15
Value: 327.45 	
Date: Dec 10
Value: 294.79 	
Date: Dec 05
Value: 292.62 	
Date: Nov 30
Value: 281.12 	
Date: Nov 25
Value: 241.61 	
Date: Nov 20
Value: 217.66 	
Date: Nov 15
Value: 199.79 	
Date: Nov 10
Value: 189.15 	
Date: Nov 05
Value: 159.52 	
Date: Oct 31
Value: 881.18 	
Date: Oct 25
Value: 879.29 	
Date: Oct 20
Value: 877.87 	
Date: Oct 15
Value: 876.52 	
Date: Oct 10
Value: 873.79 	
Date: Oct 05
Value: 866.96 	
Date: Sep 30
Value: 842.96 	
Date: Sep 25
Value: 838.19 	
Date: Sep 20
Value: 835.68 	
Date: Sep 15
Value: 828.54 	
Date: Sep 10
Value: 820.9 	
Date: Sep 05
Value: 812 	
Date: Aug 31
Value: 809.31 	
Date: Aug 25
Value: 800.92 	
Date: Aug 20
Value: 795.68 	
Date: Aug 15
Value: 781.33 	
Date: Aug 10
Value: 778.39 	
Date: Aug 05
Value: 776 	
Date: Jul 31
Value: 772.84 	
Date: Jul 25
Value: 770.16 	
Date: Jul 20
Value: 765.9 	
Date: Jul 15
Value: 761.4 	
Date: Jul 10
Value: 759.27 	
Date: Jul 05
Value: 757.18 	
Date: Jun 30
Value: 696.2 	
Date: Jun 25
Value: 689.08 	
Date: Jun 20
Value: 680.35 	
Date: Jun 15
Value: 667.78 	
Date: Jun 10
Value: 657.29 	
Date: Jun 05
Value: 646.76 	
Date: May 31
Value: 635.13 	
Date: May 25
Value: 623.53 	
Date: May 20
Value: 608.67 	
Date: May 15
Value: 598.07 	
Date: May 10
Value: 582.55 	
Date: May 05
Value: 570.02 	
Date: Apr 30
Value: 555.98 	
Date: Apr 25
Value: 544.59 	
Date: Apr 20
Value: 532.86 	
Date: Apr 15
Value: 517.25 	
Date: Apr 10
Value: 503.29 	
Date: Apr 05
Value: 488.27 	
Date: Mar 31
Value: 476.8 	
Date: Mar 25
Value: 461.34 	
Date: Mar 20
Value: 451.84 	
Date: Mar 15
Value: 442.14 	
Date: Mar 10
Value: 432.45 	
Date: Mar 05
Value: 420.84 	
Date: Feb 28
Value: 409.47 	
Date: Feb 25
Value: 404.54 	
Date: Feb 20
Value: 393.2 	
Date: Feb 15
Value: 385.32 	
Date: Feb 10
Value: 374.05 	
Date: Feb 05
Value: 362.99 	
Date: Jan 31
Value: 355.12 	
Date: Jan 25
Value: 343.3 	
Date: Jan 20
Value: 332.47 	
Date: Jan 15
Value: 324.41 	
Date: Jan 10
Value: 318.36 	
Date: Jan 05
Value: 306.95 	
Date: Dec 31
Value: 299.14 	
Date: Dec 25
Value: 287.1 	
Date: Dec 20
Value: 276.33 	
Date: Dec 15
Value: 267.75 	
Date: Dec 10
Value: 257.17 	
Date: Dec 05
Value: 245.49 	
Date: Nov 30
Value: 232.74 	
Date: Nov 25
Value: 220.01 	
Date: Nov 20
Value: 207.37 	
Date: Nov 15
Value: 192.17 	
Date: Nov 10
Value: 178.32 	
Date: Nov 05
Value: 166.17 	
Date: Oct 31
Value: 874.92 	
Date: Oct 25
Value: 864.26 	
Date: Oct 20
Value: 854.88 	
Date: Oct 15
Value: 846.22 	
Date: Oct 10
Value: 834.27 	
Date: Oct 05
Value: 824.17 	
Date: Sep 30
Value: 817.27 	
Date: Sep 25
Value: 812.2 	
Date: Sep 20
Value: 807.75 	
Date: Sep 15
Value: 803.69 	
Date: Sep 10
Value: 800.21 	
Date: Sep 05
Value: 796.16 	
Date: Aug 31
Value: 789.93 	
Date: Aug 25
Value: 779.3 	
Date: Aug 20
Value: 771.16 	
Date: Aug 15
Value: 764.34 	
Date: Aug 10
Value: 756.39 	
Date: Aug 05
Value: 745.47 	
Date: Jul 31
Value: 738.23 	
Date: Jul 25
Value: 728.85 	
Date: Jul 20
Value: 722.9 	
Date: Jul 15
Value: 717.49 	
Date: Jul 10
Value: 710.08 	
Date: Jul 05
Value: 703.64

	
Date: Apr 20
Value: 5.87 	
Date: Apr 15
Value: 9.24 	
Date: Apr 10
Value: 8.51 	
Date: Apr 05
Value: 10.47 	
Date: Mar 31
Value: 35.76 	
Date: Mar 25
Value: 30.16 	
Date: Mar 20
Value: 9.39 	
Date: Mar 15
Value: 13.8 	
Date: Mar 10
Value: 4.46 	
Date: Mar 05
Value: 8.02 	
Date: Feb 28
Value: 0.9 	
Date: Feb 25
Value: 1.25 	
Date: Feb 20
Value: 2.02 	
Date: Feb 15
Value: 1.27 	
Date: Feb 10
Value: 1.12 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 8.44 	
Date: Jan 25
Value: 1.28 	
Date: Jan 20
Value: 2.96 	
Date: Jan 15
Value: 14.66 	
Date: Jan 10
Value: 5.94 	
Date: Jan 05
Value: 8.06 	
Date: Dec 31
Value: 5.82 	
Date: Dec 25
Value: 61.35 	
Date: Dec 20
Value: 11.59 	
Date: Dec 15
Value: 13.6 	
Date: Dec 10
Value: 39.03 	
Date: Dec 05
Value: 34.18 	
Date: Nov 30
Value: 26.51 	
Date: Nov 25
Value: 27.33 	
Date: Nov 20
Value: 15.32 	
Date: Nov 15
Value: 4.18 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.12 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.61 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 6.98 	
Date: Oct 05
Value: 33.68 	
Date: Sep 30
Value: 7.45 	
Date: Sep 25
Value: 3.54 	
Date: Sep 20
Value: 7.66 	
Date: Sep 15
Value: 12.31 	
Date: Sep 10
Value: 18.2 	
Date: Sep 05
Value: 2.98 	
Date: Aug 31
Value: 5.42 	
Date: Aug 25
Value: 5.85 	
Date: Aug 20
Value: 16.04 	
Date: Aug 15
Value: 2.45 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 3.09 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.32 	
Date: Jul 20
Value: 7.49 	
Date: Jun 30
Value: 33.15 	
Date: Jun 25
Value: 24.37 	
Date: Jun 20
Value: 2.72 	
Date: Jun 15
Value: 5.45 	
Date: Jun 10
Value: 3.2 	
Date: Jun 05
Value: 3.28 	
Date: May 31
Value: 9.47 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 28.75 	
Date: May 15
Value: 11.54 	
Date: May 10
Value: 17.07 	
Date: May 05
Value: 20.67 	
Date: Apr 30
Value: 5.55 	
Date: Apr 25
Value: 47.37 	
Date: Apr 20
Value: 23.86 	
Date: Apr 15
Value: 4.62 	
Date: Apr 10
Value: 4.45 	
Date: Apr 05
Value: 9.12 	
Date: Mar 31
Value: 19.85 	
Date: Mar 25
Value: 13.09 	
Date: Mar 20
Value: 8 	
Date: Mar 15
Value: 25.66 	
Date: Mar 10
Value: 12.72 	
Date: Mar 05
Value: 27.39 	
Date: Feb 28
Value: 9.57 	
Date: Feb 25
Value: 9.22 	
Date: Feb 20
Value: 1.38 	
Date: Feb 15
Value: 9.64 	
Date: Feb 10
Value: 9.2 	
Date: Feb 05
Value: 1.79 	
Date: Jan 31
Value: 1.12 	
Date: Jan 25
Value: 3.77 	
Date: Jan 20
Value: 17.19 	
Date: Jan 15
Value: 3.07 	
Date: Jan 10
Value: 11.56 	
Date: Jan 05
Value: 10.79 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 8.94 	
Date: Dec 20
Value: 2 	
Date: Dec 15
Value: 40.05 	
Date: Dec 10
Value: 7.49 	
Date: Dec 05
Value: 11.48 	
Date: Nov 30
Value: 56.64 	
Date: Nov 25
Value: 31.09 	
Date: Nov 20
Value: 16.99 	
Date: Nov 15
Value: 11.71 	
Date: Nov 10
Value: 35.62 	
Date: Nov 05
Value: 48.09 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.61 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 6.98 	
Date: Oct 05
Value: 33.68 	
Date: Sep 30
Value: 7.45 	
Date: Sep 25
Value: 3.54 	
Date: Sep 20
Value: 7.66 	
Date: Sep 15
Value: 12.31 	
Date: Sep 10
Value: 18.2 	
Date: Sep 05
Value: 2.98 	
Date: Aug 31
Value: 5.42 	
Date: Aug 25
Value: 5.85 	
Date: Aug 20
Value: 16.04 	
Date: Aug 15
Value: 2.45 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 3.09 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.32 	
Date: Jul 20
Value: 7.49 	
Date: Jul 15
Value: 2.88 	
Date: Jul 10
Value: 2.77 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 8.19 	
Date: Jun 25
Value: 8.95 	
Date: Jun 20
Value: 12.83 	
Date: Jun 15
Value: 9.61 	
Date: Jun 10
Value: 10.91 	
Date: Jun 05
Value: 12.4 	
Date: May 31
Value: 14.64 	
Date: May 25
Value: 14.71 	
Date: May 20
Value: 13.75 	
Date: May 15
Value: 15.25 	
Date: May 10
Value: 14.49 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 13.27 	
Date: Apr 25
Value: 15.35 	
Date: Apr 20
Value: 17.52 	
Date: Apr 15
Value: 16.43 	
Date: Apr 10
Value: 15.24 	
Date: Apr 05
Value: 14.69 	
Date: Mar 31
Value: 19.65 	
Date: Mar 25
Value: 14.42 	
Date: Mar 20
Value: 15.1 	
Date: Mar 15
Value: 12.44 	
Date: Mar 10
Value: 15.92 	
Date: Mar 05
Value: 16.37 	
Date: Feb 28
Value: 7.49 	
Date: Feb 25
Value: 14.7 	
Date: Feb 20
Value: 10.42 	
Date: Feb 15
Value: 15.77 	
Date: Feb 10
Value: 13.84 	
Date: Feb 05
Value: 11.32 	
Date: Jan 31
Value: 16.86 	
Date: Jan 25
Value: 13.31 	
Date: Jan 20
Value: 9.87 	
Date: Jan 15
Value: 8.02 	
Date: Jan 10
Value: 13.48 	
Date: Jan 05
Value: 13.43 	
Date: Dec 31
Value: 19.34 	
Date: Dec 25
Value: 16.25 	
Date: Dec 20
Value: 17.01 	
Date: Dec 15
Value: 16.27 	
Date: Dec 10
Value: 16.92 	
Date: Dec 05
Value: 21.97 	
Date: Nov 30
Value: 15.55 	
Date: Nov 25
Value: 16.62 	
Date: Nov 20
Value: 20.21 	
Date: Nov 15
Value: 16 	
Date: Nov 10
Value: 15.24 	
Date: Nov 05
Value: 9.36 	
Date: Oct 31
Value: 12.71 	
Date: Oct 25
Value: 11.39 	
Date: Oct 20
Value: 9.02 	
Date: Oct 15
Value: 13.48 	
Date: Oct 10
Value: 12.11 	
Date: Oct 05
Value: 9.67 	
Date: Sep 30
Value: 6.67 	
Date: Sep 25
Value: 6.35 	
Date: Sep 20
Value: 5.92 	
Date: Sep 15
Value: 6.11 	
Date: Sep 10
Value: 5.72 	
Date: Sep 05
Value: 7.23 	
Date: Aug 31
Value: 11.22 	
Date: Aug 25
Value: 7.31 	
Date: Aug 20
Value: 6.53 	
Date: Aug 15
Value: 7.23 	
Date: Aug 10
Value: 11.84 	
Date: Aug 05
Value: 8.46 	
Date: Jul 31
Value: 9.32 	
Date: Jul 25
Value: 6.27 	
Date: Jul 20
Value: 5.6 	
Date: Jul 15
Value: 7.26 	
Date: Jul 10
Value: 6.58 	
Date: Jul 05
Value: 8.06 	
Date: Apr 20
Value: 5.87 	
Date: Apr 15
Value: 9.24 	
Date: Apr 10
Value: 8.51 	
Date: Apr 05
Value: 10.47 	
Date: Mar 31
Value: 35.76 	
Date: Mar 25
Value: 30.16 	
Date: Mar 20
Value: 9.39 	
Date: Mar 15
Value: 13.8 	
Date: Mar 10
Value: 4.46 	
Date: Mar 05
Value: 8.02 	
Date: Feb 28
Value: 0.9 	
Date: Feb 25
Value: 1.25 	
Date: Feb 20
Value: 2.02 	
Date: Feb 15
Value: 1.27 	
Date: Feb 10
Value: 1.12 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 8.44 	
Date: Jan 25
Value: 1.28 	
Date: Jan 20
Value: 2.96 	
Date: Jan 15
Value: 14.66 	
Date: Jan 10
Value: 5.94 	
Date: Jan 05
Value: 8.06 	
Date: Dec 31
Value: 5.82 	
Date: Dec 25
Value: 61.35 	
Date: Dec 20
Value: 11.59 	
Date: Dec 15
Value: 13.6 	
Date: Dec 10
Value: 39.03 	
Date: Dec 05
Value: 34.18 	
Date: Nov 30
Value: 26.51 	
Date: Nov 25
Value: 27.33 	
Date: Nov 20
Value: 15.32 	
Date: Nov 15
Value: 4.18 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.12 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.61 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 6.98 	
Date: Oct 05
Value: 33.68 	
Date: Sep 30
Value: 7.45 	
Date: Sep 25
Value: 3.54 	
Date: Sep 20
Value: 7.66 	
Date: Sep 15
Value: 12.31 	
Date: Sep 10
Value: 18.2 	
Date: Sep 05
Value: 2.98 	
Date: Aug 31
Value: 5.42 	
Date: Aug 25
Value: 5.85 	
Date: Aug 20
Value: 16.04 	
Date: Aug 15
Value: 2.45 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 3.09 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.32 	
Date: Jun 30
Value: 33.15 	
Date: Jun 25
Value: 24.37 	
Date: Jun 20
Value: 2.72 	
Date: Jun 15
Value: 5.45 	
Date: Jun 10
Value: 3.2 	
Date: Jun 05
Value: 3.28 	
Date: May 31
Value: 9.47 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 28.75 	
Date: May 15
Value: 11.54 	
Date: May 10
Value: 17.07 	
Date: May 05
Value: 20.67 	
Date: Apr 30
Value: 5.55 	
Date: Apr 25
Value: 47.37 	
Date: Apr 20
Value: 23.86 	
Date: Apr 15
Value: 4.62 	
Date: Apr 10
Value: 4.45 	
Date: Apr 05
Value: 9.12 	
Date: Mar 31
Value: 19.85 	
Date: Mar 25
Value: 13.09 	
Date: Mar 20
Value: 8 	
Date: Mar 15
Value: 25.66 	
Date: Mar 10
Value: 12.72 	
Date: Mar 05
Value: 27.39 	
Date: Feb 28
Value: 9.57 	
Date: Feb 25
Value: 9.22 	
Date: Feb 20
Value: 1.38 	
Date: Feb 15
Value: 9.64 	
Date: Feb 10
Value: 9.2 	
Date: Feb 05
Value: 1.79 	
Date: Jan 31
Value: 1.12 	
Date: Jan 25
Value: 3.77 	
Date: Jan 20
Value: 17.19 	
Date: Jan 15
Value: 3.07 	
Date: Jan 10
Value: 11.56 	
Date: Jan 05
Value: 10.79 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 8.94 	
Date: Dec 20
Value: 2 	
Date: Dec 15
Value: 40.05 	
Date: Dec 10
Value: 7.49 	
Date: Dec 05
Value: 11.48 	
Date: Nov 30
Value: 56.64 	
Date: Nov 25
Value: 31.09 	
Date: Nov 20
Value: 16.99 	
Date: Nov 15
Value: 11.71 	
Date: Nov 10
Value: 35.62 	
Date: Nov 05
Value: 48.09 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.61 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 6.98 	
Date: Oct 05
Value: 33.68 	
Date: Sep 30
Value: 7.45 	
Date: Sep 25
Value: 3.54 	
Date: Sep 20
Value: 7.66 	
Date: Sep 15
Value: 12.31 	
Date: Sep 10
Value: 18.2 	
Date: Sep 05
Value: 2.98 	
Date: Aug 31
Value: 5.42 	
Date: Aug 25
Value: 5.85 	
Date: Aug 20
Value: 16.04 	
Date: Aug 15
Value: 2.45 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 3.09 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.32 	
Date: Jul 20
Value: 7.49 	
Date: Jul 15
Value: 2.88 	
Date: Jul 10
Value: 2.77 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 8.19 	
Date: Jun 25
Value: 8.95 	
Date: Jun 20
Value: 12.83 	
Date: Jun 15
Value: 9.61 	
Date: Jun 10
Value: 10.91 	
Date: Jun 05
Value: 12.4 	
Date: May 31
Value: 14.64 	
Date: May 25
Value: 14.71 	
Date: May 20
Value: 13.75 	
Date: May 15
Value: 15.25 	
Date: May 10
Value: 14.49 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 13.27 	
Date: Apr 25
Value: 15.35 	
Date: Apr 20
Value: 17.52 	
Date: Apr 15
Value: 16.43 	
Date: Apr 10
Value: 15.24 	
Date: Apr 05
Value: 14.69 	
Date: Mar 31
Value: 19.65 	
Date: Mar 25
Value: 14.42 	
Date: Mar 20
Value: 15.1 	
Date: Mar 15
Value: 12.44 	
Date: Mar 10
Value: 15.92 	
Date: Mar 05
Value: 16.37 	
Date: Feb 28
Value: 7.49 	
Date: Feb 25
Value: 14.7 	
Date: Feb 20
Value: 10.42 	
Date: Feb 15
Value: 15.77 	
Date: Feb 10
Value: 13.84 	
Date: Feb 05
Value: 11.32 	
Date: Jan 31
Value: 16.86 	
Date: Jan 25
Value: 13.31 	
Date: Jan 20
Value: 9.87 	
Date: Jan 15
Value: 8.02 	
Date: Jan 10
Value: 13.48 	
Date: Jan 05
Value: 13.43 	
Date: Dec 31
Value: 19.34 	
Date: Dec 25
Value: 16.25 	
Date: Dec 20
Value: 17.01 	
Date: Dec 15
Value: 16.27 	
Date: Dec 10
Value: 16.92 	
Date: Dec 05
Value: 21.97 	
Date: Nov 30
Value: 15.55 	
Date: Nov 25
Value: 16.62 	
Date: Nov 20
Value: 20.21 	
Date: Nov 15
Value: 16 	
Date: Nov 10
Value: 15.24 	
Date: Nov 05
Value: 9.36 	
Date: Oct 31
Value: 12.71 	
Date: Oct 25
Value: 11.39 	
Date: Oct 20
Value: 9.02 	
Date: Oct 15
Value: 13.48 	
Date: Oct 10
Value: 12.11 	
Date: Oct 05
Value: 9.67 	
Date: Sep 30
Value: 6.67 	
Date: Sep 25
Value: 6.35 	
Date: Sep 20
Value: 5.92 	
Date: Sep 15
Value: 6.11 	
Date: Sep 10
Value: 5.72 	
Date: Sep 05
Value: 7.23 	
Date: Aug 31
Value: 11.22 	
Date: Aug 25
Value: 7.31 	
Date: Aug 20
Value: 6.53 	
Date: Aug 15
Value: 7.23 	
Date: Aug 10
Value: 11.84 	
Date: Aug 05
Value: 8.46 	
Date: Jul 31
Value: 9.32 	
Date: Jul 25
Value: 6.27 	
Date: Jul 20
Value: 5.6 	
Date: Jul 15
Value: 7.26 	
Date: Jul 10
Value: 6.58 	
Date: Jul 05
Value: 8.06
	
Date: Apr 20
Value: 580.38 	
Date: Apr 15
Value: 574.5 	
Date: Apr 10
Value: 565.25 	
Date: Apr 05
Value: 556.74 	
Date: Mar 31
Value: 546.26 	
Date: Mar 25
Value: 510.49 	
Date: Mar 20
Value: 480.33 	
Date: Mar 15
Value: 470.93 	
Date: Mar 10
Value: 457.13 	
Date: Mar 05
Value: 452.66 	
Date: Feb 28
Value: 444.64 	
Date: Feb 25
Value: 443.74 	
Date: Feb 20
Value: 442.48 	
Date: Feb 15
Value: 440.46 	
Date: Feb 10
Value: 439.18 	
Date: Feb 05
Value: 438.06 	
Date: Jan 31
Value: 436.09 	
Date: Jan 25
Value: 427.64 	
Date: Jan 20
Value: 426.35 	
Date: Jan 15
Value: 423.39 	
Date: Jan 10
Value: 408.72 	
Date: Jan 05
Value: 402.77 	
Date: Dec 31
Value: 394.71 	
Date: Dec 25
Value: 388.88 	
Date: Dec 20
Value: 327.52 	
Date: Dec 15
Value: 315.93 	
Date: Dec 10
Value: 302.33 	
Date: Dec 05
Value: 263.29 	
Date: Nov 30
Value: 229.11 	
Date: Nov 25
Value: 202.59 	
Date: Nov 20
Value: 175.25 	
Date: Nov 15
Value: 159.93 	
Date: Nov 10
Value: 155.74 	
Date: Nov 05
Value: 154.52 	
Date: Oct 31
Value: 153.39 	
Date: Oct 25
Value: 151.19 	
Date: Oct 20
Value: 149.58 	
Date: Oct 15
Value: 148 	
Date: Oct 10
Value: 146.3 	
Date: Oct 05
Value: 139.32 	
Date: Sep 30
Value: 105.64 	
Date: Sep 25
Value: 98.18 	
Date: Sep 20
Value: 94.63 	
Date: Sep 15
Value: 86.97 	
Date: Sep 10
Value: 74.65 	
Date: Sep 05
Value: 56.45 	
Date: Aug 31
Value: 53.46 	
Date: Aug 25
Value: 48.03 	
Date: Aug 20
Value: 42.18 	
Date: Aug 15
Value: 26.13 	
Date: Aug 10
Value: 23.67 	
Date: Aug 05
Value: 21.25 	
Date: Jul 31
Value: 18.16 	
Date: Jul 25
Value: 14.81 	
Date: Jul 20
Value: 7.49 	
Date: Jun 30
Value: 850.83 	
Date: Jun 25
Value: 817.68 	
Date: Jun 20
Value: 793.31 	
Date: Jun 15
Value: 790.58 	
Date: Jun 10
Value: 785.13 	
Date: Jun 05
Value: 781.92 	
Date: May 31
Value: 778.64 	
Date: May 25
Value: 769.16 	
Date: May 20
Value: 759.85 	
Date: May 15
Value: 731.09 	
Date: May 10
Value: 719.55 	
Date: May 05
Value: 702.48 	
Date: Apr 30
Value: 681.8 	
Date: Apr 25
Value: 676.24 	
Date: Apr 20
Value: 628.87 	
Date: Apr 15
Value: 605.01 	
Date: Apr 10
Value: 600.38 	
Date: Apr 05
Value: 595.92 	
Date: Mar 31
Value: 586.8 	
Date: Mar 25
Value: 566.95 	
Date: Mar 20
Value: 553.85 	
Date: Mar 15
Value: 545.84 	
Date: Mar 10
Value: 520.18 	
Date: Mar 05
Value: 507.45 	
Date: Feb 28
Value: 480.06 	
Date: Feb 25
Value: 470.48 	
Date: Feb 20
Value: 461.25 	
Date: Feb 15
Value: 459.86 	
Date: Feb 10
Value: 450.22 	
Date: Feb 05
Value: 441.01 	
Date: Jan 31
Value: 439.22 	
Date: Jan 25
Value: 438.09 	
Date: Jan 20
Value: 434.32 	
Date: Jan 15
Value: 417.13 	
Date: Jan 10
Value: 414.06 	
Date: Jan 05
Value: 402.49 	
Date: Dec 31
Value: 391.69 	
Date: Dec 25
Value: 389.56 	
Date: Dec 20
Value: 380.61 	
Date: Dec 15
Value: 378.6 	
Date: Dec 10
Value: 338.55 	
Date: Dec 05
Value: 331.05 	
Date: Nov 30
Value: 319.57 	
Date: Nov 25
Value: 262.92 	
Date: Nov 20
Value: 231.83 	
Date: Nov 15
Value: 214.84 	
Date: Nov 10
Value: 203.13 	
Date: Nov 05
Value: 167.5 	
Date: Oct 31
Value: 1017.15 	
Date: Oct 25
Value: 1014.95 	
Date: Oct 20
Value: 1013.34 	
Date: Oct 15
Value: 1011.76 	
Date: Oct 10
Value: 1010.06 	
Date: Oct 05
Value: 1003.08 	
Date: Sep 30
Value: 969.39 	
Date: Sep 25
Value: 961.94 	
Date: Sep 20
Value: 958.39 	
Date: Sep 15
Value: 950.72 	
Date: Sep 10
Value: 938.41 	
Date: Sep 05
Value: 920.2 	
Date: Aug 31
Value: 917.21 	
Date: Aug 25
Value: 911.79 	
Date: Aug 20
Value: 905.94 	
Date: Aug 15
Value: 889.89 	
Date: Aug 10
Value: 887.43 	
Date: Aug 05
Value: 885.01 	
Date: Jul 31
Value: 881.92 	
Date: Jul 25
Value: 878.56 	
Date: Jul 20
Value: 871.24 	
Date: Jul 15
Value: 863.75 	
Date: Jul 10
Value: 860.87 	
Date: Jul 05
Value: 858.09 	
Date: Jun 30
Value: 866.16 	
Date: Jun 25
Value: 857.97 	
Date: Jun 20
Value: 849.02 	
Date: Jun 15
Value: 836.18 	
Date: Jun 10
Value: 826.56 	
Date: Jun 05
Value: 815.65 	
Date: May 31
Value: 803.24 	
Date: May 25
Value: 788.6 	
Date: May 20
Value: 773.89 	
Date: May 15
Value: 760.13 	
Date: May 10
Value: 744.88 	
Date: May 05
Value: 730.38 	
Date: Apr 30
Value: 716.11 	
Date: Apr 25
Value: 702.83 	
Date: Apr 20
Value: 687.48 	
Date: Apr 15
Value: 669.96 	
Date: Apr 10
Value: 653.53 	
Date: Apr 05
Value: 638.28 	
Date: Mar 31
Value: 623.58 	
Date: Mar 25
Value: 603.93 	
Date: Mar 20
Value: 589.5 	
Date: Mar 15
Value: 574.4 	
Date: Mar 10
Value: 561.95 	
Date: Mar 05
Value: 546.02 	
Date: Feb 28
Value: 529.64 	
Date: Feb 25
Value: 522.15 	
Date: Feb 20
Value: 507.44 	
Date: Feb 15
Value: 497.02 	
Date: Feb 10
Value: 481.24 	
Date: Feb 05
Value: 467.4 	
Date: Jan 31
Value: 456.07 	
Date: Jan 25
Value: 439.2 	
Date: Jan 20
Value: 425.88 	
Date: Jan 15
Value: 416.01 	
Date: Jan 10
Value: 407.98 	
Date: Jan 05
Value: 394.5 	
Date: Dec 31
Value: 381.07 	
Date: Dec 25
Value: 361.72 	
Date: Dec 20
Value: 345.46 	
Date: Dec 15
Value: 328.44 	
Date: Dec 10
Value: 312.17 	
Date: Dec 05
Value: 295.25 	
Date: Nov 30
Value: 273.27 	
Date: Nov 25
Value: 257.72 	
Date: Nov 20
Value: 241.09 	
Date: Nov 15
Value: 220.88 	
Date: Nov 10
Value: 204.87 	
Date: Nov 05
Value: 189.62 	
Date: Oct 31
Value: 1068.35 	
Date: Oct 25
Value: 1055.63 	
Date: Oct 20
Value: 1044.23 	
Date: Oct 15
Value: 1035.21 	
Date: Oct 10
Value: 1021.72 	
Date: Oct 05
Value: 1009.61 	
Date: Sep 30
Value: 999.93 	
Date: Sep 25
Value: 993.26 	
Date: Sep 20
Value: 986.91 	
Date: Sep 15
Value: 980.98 	
Date: Sep 10
Value: 974.86 	
Date: Sep 05
Value: 969.14 	
Date: Aug 31
Value: 961.91 	
Date: Aug 25
Value: 950.69 	
Date: Aug 20
Value: 943.37 	
Date: Aug 15
Value: 936.84 	
Date: Aug 10
Value: 929.6 	
Date: Aug 05
Value: 917.76 	
Date: Jul 31
Value: 909.29 	
Date: Jul 25
Value: 899.96 	
Date: Jul 20
Value: 893.69 	
Date: Jul 15
Value: 888.08 	
Date: Jul 10
Value: 880.81 	
Date: Jul 05
Value: 874.23 	
Date: Apr 20
Value: 580.38 	
Date: Apr 15
Value: 574.5 	
Date: Apr 10
Value: 565.25 	
Date: Apr 05
Value: 556.74 	
Date: Mar 31
Value: 546.26 	
Date: Mar 25
Value: 510.49 	
Date: Mar 20
Value: 480.33 	
Date: Mar 15
Value: 470.93 	
Date: Mar 10
Value: 457.13 	
Date: Mar 05
Value: 452.66 	
Date: Feb 28
Value: 444.64 	
Date: Feb 25
Value: 443.74 	
Date: Feb 20
Value: 442.48 	
Date: Feb 15
Value: 440.46 	
Date: Feb 10
Value: 439.18 	
Date: Feb 05
Value: 438.06 	
Date: Jan 31
Value: 436.09 	
Date: Jan 25
Value: 427.64 	
Date: Jan 20
Value: 426.35 	
Date: Jan 15
Value: 423.39 	
Date: Jan 10
Value: 408.72 	
Date: Jan 05
Value: 402.77 	
Date: Dec 31
Value: 394.71 	
Date: Dec 25
Value: 388.88 	
Date: Dec 20
Value: 327.52 	
Date: Dec 15
Value: 315.93 	
Date: Dec 10
Value: 302.33 	
Date: Dec 05
Value: 263.29 	
Date: Nov 30
Value: 229.11 	
Date: Nov 25
Value: 202.59 	
Date: Nov 20
Value: 175.25 	
Date: Nov 15
Value: 159.93 	
Date: Nov 10
Value: 155.74 	
Date: Nov 05
Value: 154.52 	
Date: Oct 31
Value: 153.39 	
Date: Oct 25
Value: 151.19 	
Date: Oct 20
Value: 149.58 	
Date: Oct 15
Value: 148 	
Date: Oct 10
Value: 146.3 	
Date: Oct 05
Value: 139.32 	
Date: Sep 30
Value: 105.64 	
Date: Sep 25
Value: 98.18 	
Date: Sep 20
Value: 94.63 	
Date: Sep 15
Value: 86.97 	
Date: Sep 10
Value: 74.65 	
Date: Sep 05
Value: 56.45 	
Date: Aug 31
Value: 53.46 	
Date: Aug 25
Value: 48.03 	
Date: Aug 20
Value: 42.18 	
Date: Aug 15
Value: 26.13 	
Date: Aug 10
Value: 23.67 	
Date: Aug 05
Value: 21.25 	
Date: Jul 31
Value: 18.16 	
Date: Jul 25
Value: 14.81 	
Date: Jun 30
Value: 850.83 	
Date: Jun 25
Value: 817.68 	
Date: Jun 20
Value: 793.31 	
Date: Jun 15
Value: 790.58 	
Date: Jun 10
Value: 785.13 	
Date: Jun 05
Value: 781.92 	
Date: May 31
Value: 778.64 	
Date: May 25
Value: 769.16 	
Date: May 20
Value: 759.85 	
Date: May 15
Value: 731.09 	
Date: May 10
Value: 719.55 	
Date: May 05
Value: 702.48 	
Date: Apr 30
Value: 681.8 	
Date: Apr 25
Value: 676.24 	
Date: Apr 20
Value: 628.87 	
Date: Apr 15
Value: 605.01 	
Date: Apr 10
Value: 600.38 	
Date: Apr 05
Value: 595.92 	
Date: Mar 31
Value: 586.8 	
Date: Mar 25
Value: 566.95 	
Date: Mar 20
Value: 553.85 	
Date: Mar 15
Value: 545.84 	
Date: Mar 10
Value: 520.18 	
Date: Mar 05
Value: 507.45 	
Date: Feb 28
Value: 480.06 	
Date: Feb 25
Value: 470.48 	
Date: Feb 20
Value: 461.25 	
Date: Feb 15
Value: 459.86 	
Date: Feb 10
Value: 450.22 	
Date: Feb 05
Value: 441.01 	
Date: Jan 31
Value: 439.22 	
Date: Jan 25
Value: 438.09 	
Date: Jan 20
Value: 434.32 	
Date: Jan 15
Value: 417.13 	
Date: Jan 10
Value: 414.06 	
Date: Jan 05
Value: 402.49 	
Date: Dec 31
Value: 391.69 	
Date: Dec 25
Value: 389.56 	
Date: Dec 20
Value: 380.61 	
Date: Dec 15
Value: 378.6 	
Date: Dec 10
Value: 338.55 	
Date: Dec 05
Value: 331.05 	
Date: Nov 30
Value: 319.57 	
Date: Nov 25
Value: 262.92 	
Date: Nov 20
Value: 231.83 	
Date: Nov 15
Value: 214.84 	
Date: Nov 10
Value: 203.13 	
Date: Nov 05
Value: 167.5 	
Date: Oct 31
Value: 1017.15 	
Date: Oct 25
Value: 1014.95 	
Date: Oct 20
Value: 1013.34 	
Date: Oct 15
Value: 1011.76 	
Date: Oct 10
Value: 1010.06 	
Date: Oct 05
Value: 1003.08 	
Date: Sep 30
Value: 969.39 	
Date: Sep 25
Value: 961.94 	
Date: Sep 20
Value: 958.39 	
Date: Sep 15
Value: 950.72 	
Date: Sep 10
Value: 938.41 	
Date: Sep 05
Value: 920.2 	
Date: Aug 31
Value: 917.21 	
Date: Aug 25
Value: 911.79 	
Date: Aug 20
Value: 905.94 	
Date: Aug 15
Value: 889.89 	
Date: Aug 10
Value: 887.43 	
Date: Aug 05
Value: 885.01 	
Date: Jul 31
Value: 881.92 	
Date: Jul 25
Value: 878.56 	
Date: Jul 20
Value: 871.24 	
Date: Jul 15
Value: 863.75 	
Date: Jul 10
Value: 860.87 	
Date: Jul 05
Value: 858.09 	
Date: Jun 30
Value: 866.16 	
Date: Jun 25
Value: 857.97 	
Date: Jun 20
Value: 849.02 	
Date: Jun 15
Value: 836.18 	
Date: Jun 10
Value: 826.56 	
Date: Jun 05
Value: 815.65 	
Date: May 31
Value: 803.24 	
Date: May 25
Value: 788.6 	
Date: May 20
Value: 773.89 	
Date: May 15
Value: 760.13 	
Date: May 10
Value: 744.88 	
Date: May 05
Value: 730.38 	
Date: Apr 30
Value: 716.11 	
Date: Apr 25
Value: 702.83 	
Date: Apr 20
Value: 687.48 	
Date: Apr 15
Value: 669.96 	
Date: Apr 10
Value: 653.53 	
Date: Apr 05
Value: 638.28 	
Date: Mar 31
Value: 623.58 	
Date: Mar 25
Value: 603.93 	
Date: Mar 20
Value: 589.5 	
Date: Mar 15
Value: 574.4 	
Date: Mar 10
Value: 561.95 	
Date: Mar 05
Value: 546.02 	
Date: Feb 28
Value: 529.64 	
Date: Feb 25
Value: 522.15 	
Date: Feb 20
Value: 507.44 	
Date: Feb 15
Value: 497.02 	
Date: Feb 10
Value: 481.24 	
Date: Feb 05
Value: 467.4 	
Date: Jan 31
Value: 456.07 	
Date: Jan 25
Value: 439.2 	
Date: Jan 20
Value: 425.88 	
Date: Jan 15
Value: 416.01 	
Date: Jan 10
Value: 407.98 	
Date: Jan 05
Value: 394.5 	
Date: Dec 31
Value: 381.07 	
Date: Dec 25
Value: 361.72 	
Date: Dec 20
Value: 345.46 	
Date: Dec 15
Value: 328.44 	
Date: Dec 10
Value: 312.17 	
Date: Dec 05
Value: 295.25 	
Date: Nov 30
Value: 273.27 	
Date: Nov 25
Value: 257.72 	
Date: Nov 20
Value: 241.09 	
Date: Nov 15
Value: 220.88 	
Date: Nov 10
Value: 204.87 	
Date: Nov 05
Value: 189.62 	
Date: Oct 31
Value: 1068.35 	
Date: Oct 25
Value: 1055.63 	
Date: Oct 20
Value: 1044.23 	
Date: Oct 15
Value: 1035.21 	
Date: Oct 10
Value: 1021.72 	
Date: Oct 05
Value: 1009.61 	
Date: Sep 30
Value: 999.93 	
Date: Sep 25
Value: 993.26 	
Date: Sep 20
Value: 986.91 	
Date: Sep 15
Value: 980.98 	
Date: Sep 10
Value: 974.86 	
Date: Sep 05
Value: 969.14 	
Date: Aug 31
Value: 961.91 	
Date: Aug 25
Value: 950.69 	
Date: Aug 20
Value: 943.37 	
Date: Aug 15
Value: 936.84 	
Date: Aug 10
Value: 929.6 	
Date: Aug 05
Value: 917.76 	
Date: Jul 31
Value: 909.29 	
Date: Jul 25
Value: 899.96 	
Date: Jul 20
Value: 893.69 	
Date: Jul 15
Value: 888.08 	
Date: Jul 10
Value: 880.81 	
Date: Jul 05
Value: 874.23

	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jul 05
Value: 0
	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jul 05
Value: 0

	
Date: Apr 20
Value: 3.16 	
Date: Apr 15
Value: 4.47 	
Date: Apr 10
Value: 3.25 	
Date: Apr 05
Value: 7 	
Date: Mar 31
Value: 30.86 	
Date: Mar 25
Value: 12.07 	
Date: Mar 20
Value: 3.23 	
Date: Mar 15
Value: 4.9 	
Date: Mar 10
Value: 1.69 	
Date: Mar 05
Value: 4.25 	
Date: Feb 28
Value: 0.63 	
Date: Feb 25
Value: 0.93 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 0.96 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 3.02 	
Date: Jan 25
Value: 0.76 	
Date: Jan 20
Value: 1.41 	
Date: Jan 15
Value: 7.7 	
Date: Jan 10
Value: 2.6 	
Date: Jan 05
Value: 3.92 	
Date: Dec 31
Value: 3.3 	
Date: Dec 25
Value: 35.09 	
Date: Dec 20
Value: 5.37 	
Date: Dec 15
Value: 5.96 	
Date: Dec 10
Value: 25.05 	
Date: Dec 05
Value: 14.15 	
Date: Nov 30
Value: 15.35 	
Date: Nov 25
Value: 20.25 	
Date: Nov 20
Value: 13.5 	
Date: Nov 15
Value: 3.03 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.09 	
Date: Oct 31
Value: 1.56 	
Date: Oct 25
Value: 1.19 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.81 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 20.47 	
Date: Sep 30
Value: 5.24 	
Date: Sep 25
Value: 3.37 	
Date: Sep 20
Value: 11.02 	
Date: Sep 15
Value: 9.96 	
Date: Sep 10
Value: 10.42 	
Date: Sep 05
Value: 2.57 	
Date: Aug 31
Value: 7.85 	
Date: Aug 25
Value: 3.69 	
Date: Aug 20
Value: 17.78 	
Date: Aug 15
Value: 2.25 	
Date: Aug 10
Value: 1.68 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 2.13 	
Date: Jul 25
Value: 4.11 	
Date: Jul 20
Value: 4.35 	
Date: Jun 30
Value: 25.69 	
Date: Jun 25
Value: 22.88 	
Date: Jun 20
Value: 1.95 	
Date: Jun 15
Value: 6.83 	
Date: Jun 10
Value: 3.81 	
Date: Jun 05
Value: 1.94 	
Date: May 31
Value: 6.37 	
Date: May 25
Value: 12.2 	
Date: May 20
Value: 22.45 	
Date: May 15
Value: 8.77 	
Date: May 10
Value: 16.94 	
Date: May 05
Value: 18.44 	
Date: Apr 30
Value: 3.88 	
Date: Apr 25
Value: 29.02 	
Date: Apr 20
Value: 17.73 	
Date: Apr 15
Value: 2.38 	
Date: Apr 10
Value: 2.05 	
Date: Apr 05
Value: 6.23 	
Date: Mar 31
Value: 9.63 	
Date: Mar 25
Value: 6.68 	
Date: Mar 20
Value: 3.25 	
Date: Mar 15
Value: 15.94 	
Date: Mar 10
Value: 9.95 	
Date: Mar 05
Value: 12.59 	
Date: Feb 28
Value: 4.29 	
Date: Feb 25
Value: 4.49 	
Date: Feb 20
Value: 0.77 	
Date: Feb 15
Value: 9.42 	
Date: Feb 10
Value: 5.45 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 0.85 	
Date: Jan 25
Value: 1.04 	
Date: Jan 20
Value: 11.1 	
Date: Jan 15
Value: 2.05 	
Date: Jan 10
Value: 7.72 	
Date: Jan 05
Value: 6.79 	
Date: Dec 31
Value: 1.05 	
Date: Dec 25
Value: 7.76 	
Date: Dec 20
Value: 1.38 	
Date: Dec 15
Value: 21.63 	
Date: Dec 10
Value: 1.74 	
Date: Dec 05
Value: 8.84 	
Date: Nov 30
Value: 29.61 	
Date: Nov 25
Value: 18.93 	
Date: Nov 20
Value: 10.78 	
Date: Nov 15
Value: 6.06 	
Date: Nov 10
Value: 17.56 	
Date: Nov 05
Value: 37.11 	
Date: Oct 31
Value: 1.56 	
Date: Oct 25
Value: 1.19 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.81 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 20.47 	
Date: Sep 30
Value: 5.24 	
Date: Sep 25
Value: 3.37 	
Date: Sep 20
Value: 11.02 	
Date: Sep 15
Value: 9.96 	
Date: Sep 10
Value: 10.42 	
Date: Sep 05
Value: 2.57 	
Date: Aug 31
Value: 7.85 	
Date: Aug 25
Value: 3.69 	
Date: Aug 20
Value: 17.78 	
Date: Aug 15
Value: 2.25 	
Date: Aug 10
Value: 1.68 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 2.13 	
Date: Jul 25
Value: 4.11 	
Date: Jul 20
Value: 4.35 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.76 	
Date: Jul 05
Value: 4.42 	
Date: Jun 30
Value: 6.53 	
Date: Jun 25
Value: 8.33 	
Date: Jun 20
Value: 10.15 	
Date: Jun 15
Value: 10.08 	
Date: Jun 10
Value: 9.18 	
Date: Jun 05
Value: 9.99 	
Date: May 31
Value: 11.56 	
Date: May 25
Value: 11.91 	
Date: May 20
Value: 9.9 	
Date: May 15
Value: 11.91 	
Date: May 10
Value: 11.47 	
Date: May 05
Value: 10.92 	
Date: Apr 30
Value: 8.51 	
Date: Apr 25
Value: 10.21 	
Date: Apr 20
Value: 11.03 	
Date: Apr 15
Value: 11.58 	
Date: Apr 10
Value: 10.36 	
Date: Apr 05
Value: 10.05 	
Date: Mar 31
Value: 12 	
Date: Mar 25
Value: 8.42 	
Date: Mar 20
Value: 8.33 	
Date: Mar 15
Value: 6.7 	
Date: Mar 10
Value: 8.26 	
Date: Mar 05
Value: 8.74 	
Date: Feb 28
Value: 3.98 	
Date: Feb 25
Value: 7.66 	
Date: Feb 20
Value: 5.86 	
Date: Feb 15
Value: 8.37 	
Date: Feb 10
Value: 7.17 	
Date: Feb 05
Value: 5.79 	
Date: Jan 31
Value: 9.56 	
Date: Jan 25
Value: 7.63 	
Date: Jan 20
Value: 5.18 	
Date: Jan 15
Value: 4.1 	
Date: Jan 10
Value: 6.69 	
Date: Jan 05
Value: 6.82 	
Date: Dec 31
Value: 9.62 	
Date: Dec 25
Value: 7.76 	
Date: Dec 20
Value: 7.67 	
Date: Dec 15
Value: 8.03 	
Date: Dec 10
Value: 8.9 	
Date: Dec 05
Value: 11.77 	
Date: Nov 30
Value: 8.67 	
Date: Nov 25
Value: 12.47 	
Date: Nov 20
Value: 12.75 	
Date: Nov 15
Value: 10.43 	
Date: Nov 10
Value: 10.29 	
Date: Nov 05
Value: 6.26 	
Date: Oct 31
Value: 9.2 	
Date: Oct 25
Value: 9.2 	
Date: Oct 20
Value: 7.32 	
Date: Oct 15
Value: 10.5 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 6.96 	
Date: Sep 30
Value: 6.1 	
Date: Sep 25
Value: 5.16 	
Date: Sep 20
Value: 4.73 	
Date: Sep 15
Value: 5.11 	
Date: Sep 10
Value: 4.6 	
Date: Sep 05
Value: 6.08 	
Date: Aug 31
Value: 10.74 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 6.13 	
Date: Aug 15
Value: 7.46 	
Date: Aug 10
Value: 10.43 	
Date: Aug 05
Value: 8.05 	
Date: Jul 31
Value: 9.54 	
Date: Jul 25
Value: 5.25 	
Date: Jul 20
Value: 4.71 	
Date: Jul 15
Value: 6.77 	
Date: Jul 10
Value: 5.51 	
Date: Jul 05
Value: 6.48 	
Date: Apr 20
Value: 3.16 	
Date: Apr 15
Value: 4.47 	
Date: Apr 10
Value: 3.25 	
Date: Apr 05
Value: 7 	
Date: Mar 31
Value: 30.86 	
Date: Mar 25
Value: 12.07 	
Date: Mar 20
Value: 3.23 	
Date: Mar 15
Value: 4.9 	
Date: Mar 10
Value: 1.69 	
Date: Mar 05
Value: 4.25 	
Date: Feb 28
Value: 0.63 	
Date: Feb 25
Value: 0.93 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 0.96 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 3.02 	
Date: Jan 25
Value: 0.76 	
Date: Jan 20
Value: 1.41 	
Date: Jan 15
Value: 7.7 	
Date: Jan 10
Value: 2.6 	
Date: Jan 05
Value: 3.92 	
Date: Dec 31
Value: 3.3 	
Date: Dec 25
Value: 35.09 	
Date: Dec 20
Value: 5.37 	
Date: Dec 15
Value: 5.96 	
Date: Dec 10
Value: 25.05 	
Date: Dec 05
Value: 14.15 	
Date: Nov 30
Value: 15.35 	
Date: Nov 25
Value: 20.25 	
Date: Nov 20
Value: 13.5 	
Date: Nov 15
Value: 3.03 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.09 	
Date: Oct 31
Value: 1.56 	
Date: Oct 25
Value: 1.19 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.81 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 20.47 	
Date: Sep 30
Value: 5.24 	
Date: Sep 25
Value: 3.37 	
Date: Sep 20
Value: 11.02 	
Date: Sep 15
Value: 9.96 	
Date: Sep 10
Value: 10.42 	
Date: Sep 05
Value: 2.57 	
Date: Aug 31
Value: 7.85 	
Date: Aug 25
Value: 3.69 	
Date: Aug 20
Value: 17.78 	
Date: Aug 15
Value: 2.25 	
Date: Aug 10
Value: 1.68 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 2.13 	
Date: Jul 25
Value: 4.11 	
Date: Jun 30
Value: 25.69 	
Date: Jun 25
Value: 22.88 	
Date: Jun 20
Value: 1.95 	
Date: Jun 15
Value: 6.83 	
Date: Jun 10
Value: 3.81 	
Date: Jun 05
Value: 1.94 	
Date: May 31
Value: 6.37 	
Date: May 25
Value: 12.2 	
Date: May 20
Value: 22.45 	
Date: May 15
Value: 8.77 	
Date: May 10
Value: 16.94 	
Date: May 05
Value: 18.44 	
Date: Apr 30
Value: 3.88 	
Date: Apr 25
Value: 29.02 	
Date: Apr 20
Value: 17.73 	
Date: Apr 15
Value: 2.38 	
Date: Apr 10
Value: 2.05 	
Date: Apr 05
Value: 6.23 	
Date: Mar 31
Value: 9.63 	
Date: Mar 25
Value: 6.68 	
Date: Mar 20
Value: 3.25 	
Date: Mar 15
Value: 15.94 	
Date: Mar 10
Value: 9.95 	
Date: Mar 05
Value: 12.59 	
Date: Feb 28
Value: 4.29 	
Date: Feb 25
Value: 4.49 	
Date: Feb 20
Value: 0.77 	
Date: Feb 15
Value: 9.42 	
Date: Feb 10
Value: 5.45 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 0.85 	
Date: Jan 25
Value: 1.04 	
Date: Jan 20
Value: 11.1 	
Date: Jan 15
Value: 2.05 	
Date: Jan 10
Value: 7.72 	
Date: Jan 05
Value: 6.79 	
Date: Dec 31
Value: 1.05 	
Date: Dec 25
Value: 7.76 	
Date: Dec 20
Value: 1.38 	
Date: Dec 15
Value: 21.63 	
Date: Dec 10
Value: 1.74 	
Date: Dec 05
Value: 8.84 	
Date: Nov 30
Value: 29.61 	
Date: Nov 25
Value: 18.93 	
Date: Nov 20
Value: 10.78 	
Date: Nov 15
Value: 6.06 	
Date: Nov 10
Value: 17.56 	
Date: Nov 05
Value: 37.11 	
Date: Oct 31
Value: 1.56 	
Date: Oct 25
Value: 1.19 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.81 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 20.47 	
Date: Sep 30
Value: 5.24 	
Date: Sep 25
Value: 3.37 	
Date: Sep 20
Value: 11.02 	
Date: Sep 15
Value: 9.96 	
Date: Sep 10
Value: 10.42 	
Date: Sep 05
Value: 2.57 	
Date: Aug 31
Value: 7.85 	
Date: Aug 25
Value: 3.69 	
Date: Aug 20
Value: 17.78 	
Date: Aug 15
Value: 2.25 	
Date: Aug 10
Value: 1.68 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 2.13 	
Date: Jul 25
Value: 4.11 	
Date: Jul 20
Value: 4.35 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.76 	
Date: Jul 05
Value: 4.42 	
Date: Jun 30
Value: 6.53 	
Date: Jun 25
Value: 8.33 	
Date: Jun 20
Value: 10.15 	
Date: Jun 15
Value: 10.08 	
Date: Jun 10
Value: 9.18 	
Date: Jun 05
Value: 9.99 	
Date: May 31
Value: 11.56 	
Date: May 25
Value: 11.91 	
Date: May 20
Value: 9.9 	
Date: May 15
Value: 11.91 	
Date: May 10
Value: 11.47 	
Date: May 05
Value: 10.92 	
Date: Apr 30
Value: 8.51 	
Date: Apr 25
Value: 10.21 	
Date: Apr 20
Value: 11.03 	
Date: Apr 15
Value: 11.58 	
Date: Apr 10
Value: 10.36 	
Date: Apr 05
Value: 10.05 	
Date: Mar 31
Value: 12 	
Date: Mar 25
Value: 8.42 	
Date: Mar 20
Value: 8.33 	
Date: Mar 15
Value: 6.7 	
Date: Mar 10
Value: 8.26 	
Date: Mar 05
Value: 8.74 	
Date: Feb 28
Value: 3.98 	
Date: Feb 25
Value: 7.66 	
Date: Feb 20
Value: 5.86 	
Date: Feb 15
Value: 8.37 	
Date: Feb 10
Value: 7.17 	
Date: Feb 05
Value: 5.79 	
Date: Jan 31
Value: 9.56 	
Date: Jan 25
Value: 7.63 	
Date: Jan 20
Value: 5.18 	
Date: Jan 15
Value: 4.1 	
Date: Jan 10
Value: 6.69 	
Date: Jan 05
Value: 6.82 	
Date: Dec 31
Value: 9.62 	
Date: Dec 25
Value: 7.76 	
Date: Dec 20
Value: 7.67 	
Date: Dec 15
Value: 8.03 	
Date: Dec 10
Value: 8.9 	
Date: Dec 05
Value: 11.77 	
Date: Nov 30
Value: 8.67 	
Date: Nov 25
Value: 12.47 	
Date: Nov 20
Value: 12.75 	
Date: Nov 15
Value: 10.43 	
Date: Nov 10
Value: 10.29 	
Date: Nov 05
Value: 6.26 	
Date: Oct 31
Value: 9.2 	
Date: Oct 25
Value: 9.2 	
Date: Oct 20
Value: 7.32 	
Date: Oct 15
Value: 10.5 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 6.96 	
Date: Sep 30
Value: 6.1 	
Date: Sep 25
Value: 5.16 	
Date: Sep 20
Value: 4.73 	
Date: Sep 15
Value: 5.11 	
Date: Sep 10
Value: 4.6 	
Date: Sep 05
Value: 6.08 	
Date: Aug 31
Value: 10.74 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 6.13 	
Date: Aug 15
Value: 7.46 	
Date: Aug 10
Value: 10.43 	
Date: Aug 05
Value: 8.05 	
Date: Jul 31
Value: 9.54 	
Date: Jul 25
Value: 5.25 	
Date: Jul 20
Value: 4.71 	
Date: Jul 15
Value: 6.77 	
Date: Jul 10
Value: 5.51 	
Date: Jul 05
Value: 6.48
	
Date: Apr 20
Value: 364.97 	
Date: Apr 15
Value: 361.81 	
Date: Apr 10
Value: 357.34 	
Date: Apr 05
Value: 354.08 	
Date: Mar 31
Value: 347.08 	
Date: Mar 25
Value: 316.21 	
Date: Mar 20
Value: 304.13 	
Date: Mar 15
Value: 300.9 	
Date: Mar 10
Value: 295.99 	
Date: Mar 05
Value: 294.3 	
Date: Feb 28
Value: 290.04 	
Date: Feb 25
Value: 289.41 	
Date: Feb 20
Value: 288.48 	
Date: Feb 15
Value: 286.89 	
Date: Feb 10
Value: 285.92 	
Date: Feb 05
Value: 285.14 	
Date: Jan 31
Value: 283.81 	
Date: Jan 25
Value: 280.78 	
Date: Jan 20
Value: 280.02 	
Date: Jan 15
Value: 278.61 	
Date: Jan 10
Value: 270.9 	
Date: Jan 05
Value: 268.3 	
Date: Dec 31
Value: 264.37 	
Date: Dec 25
Value: 261.07 	
Date: Dec 20
Value: 225.97 	
Date: Dec 15
Value: 220.6 	
Date: Dec 10
Value: 214.63 	
Date: Dec 05
Value: 189.58 	
Date: Nov 30
Value: 175.42 	
Date: Nov 25
Value: 160.06 	
Date: Nov 20
Value: 139.81 	
Date: Nov 15
Value: 126.3 	
Date: Nov 10
Value: 123.26 	
Date: Nov 05
Value: 122.06 	
Date: Oct 31
Value: 120.96 	
Date: Oct 25
Value: 119.39 	
Date: Oct 20
Value: 118.2 	
Date: Oct 15
Value: 117.04 	
Date: Oct 10
Value: 114.22 	
Date: Oct 05
Value: 109.26 	
Date: Sep 30
Value: 88.78 	
Date: Sep 25
Value: 83.54 	
Date: Sep 20
Value: 80.16 	
Date: Sep 15
Value: 69.13 	
Date: Sep 10
Value: 59.17 	
Date: Sep 05
Value: 48.75 	
Date: Aug 31
Value: 46.18 	
Date: Aug 25
Value: 38.32 	
Date: Aug 20
Value: 34.63 	
Date: Aug 15
Value: 16.84 	
Date: Aug 10
Value: 14.58 	
Date: Aug 05
Value: 12.9 	
Date: Jul 31
Value: 10.61 	
Date: Jul 25
Value: 8.47 	
Date: Jul 20
Value: 4.35 	
Date: Jun 30
Value: 579.9 	
Date: Jun 25
Value: 554.21 	
Date: Jun 20
Value: 531.32 	
Date: Jun 15
Value: 529.36 	
Date: Jun 10
Value: 522.52 	
Date: Jun 05
Value: 518.71 	
Date: May 31
Value: 516.76 	
Date: May 25
Value: 510.39 	
Date: May 20
Value: 498.18 	
Date: May 15
Value: 475.73 	
Date: May 10
Value: 466.95 	
Date: May 05
Value: 450.01 	
Date: Apr 30
Value: 431.56 	
Date: Apr 25
Value: 427.67 	
Date: Apr 20
Value: 398.65 	
Date: Apr 15
Value: 380.92 	
Date: Apr 10
Value: 378.54 	
Date: Apr 05
Value: 376.48 	
Date: Mar 31
Value: 370.25 	
Date: Mar 25
Value: 360.61 	
Date: Mar 20
Value: 353.93 	
Date: Mar 15
Value: 350.68 	
Date: Mar 10
Value: 334.73 	
Date: Mar 05
Value: 324.78 	
Date: Feb 28
Value: 312.19 	
Date: Feb 25
Value: 307.9 	
Date: Feb 20
Value: 303.41 	
Date: Feb 15
Value: 302.63 	
Date: Feb 10
Value: 293.21 	
Date: Feb 05
Value: 287.75 	
Date: Jan 31
Value: 286.26 	
Date: Jan 25
Value: 285.4 	
Date: Jan 20
Value: 284.36 	
Date: Jan 15
Value: 273.25 	
Date: Jan 10
Value: 271.19 	
Date: Jan 05
Value: 263.46 	
Date: Dec 31
Value: 256.66 	
Date: Dec 25
Value: 255.61 	
Date: Dec 20
Value: 247.85 	
Date: Dec 15
Value: 246.47 	
Date: Dec 10
Value: 224.84 	
Date: Dec 05
Value: 223.09 	
Date: Nov 30
Value: 214.24 	
Date: Nov 25
Value: 184.62 	
Date: Nov 20
Value: 165.69 	
Date: Nov 15
Value: 154.9 	
Date: Nov 10
Value: 148.84 	
Date: Nov 05
Value: 131.28 	
Date: Oct 31
Value: 708.85 	
Date: Oct 25
Value: 707.28 	
Date: Oct 20
Value: 706.09 	
Date: Oct 15
Value: 704.93 	
Date: Oct 10
Value: 702.11 	
Date: Oct 05
Value: 697.15 	
Date: Sep 30
Value: 676.68 	
Date: Sep 25
Value: 671.43 	
Date: Sep 20
Value: 668.05 	
Date: Sep 15
Value: 657.03 	
Date: Sep 10
Value: 647.07 	
Date: Sep 05
Value: 636.64 	
Date: Aug 31
Value: 634.07 	
Date: Aug 25
Value: 626.21 	
Date: Aug 20
Value: 622.52 	
Date: Aug 15
Value: 604.73 	
Date: Aug 10
Value: 602.48 	
Date: Aug 05
Value: 600.79 	
Date: Jul 31
Value: 598.5 	
Date: Jul 25
Value: 596.36 	
Date: Jul 20
Value: 592.25 	
Date: Jul 15
Value: 587.89 	
Date: Jul 10
Value: 586.09 	
Date: Jul 05
Value: 584.33 	
Date: Jun 30
Value: 583.2 	
Date: Jun 25
Value: 576.66 	
Date: Jun 20
Value: 568.32 	
Date: Jun 15
Value: 558.17 	
Date: Jun 10
Value: 548.08 	
Date: Jun 05
Value: 538.9 	
Date: May 31
Value: 528.9 	
Date: May 25
Value: 517.34 	
Date: May 20
Value: 505.42 	
Date: May 15
Value: 495.52 	
Date: May 10
Value: 483.61 	
Date: May 05
Value: 472.13 	
Date: Apr 30
Value: 461.21 	
Date: Apr 25
Value: 452.69 	
Date: Apr 20
Value: 442.48 	
Date: Apr 15
Value: 431.44 	
Date: Apr 10
Value: 419.86 	
Date: Apr 05
Value: 409.49 	
Date: Mar 31
Value: 399.44 	
Date: Mar 25
Value: 387.44 	
Date: Mar 20
Value: 379.01 	
Date: Mar 15
Value: 370.68 	
Date: Mar 10
Value: 363.98 	
Date: Mar 05
Value: 355.72 	
Date: Feb 28
Value: 346.97 	
Date: Feb 25
Value: 342.98 	
Date: Feb 20
Value: 335.32 	
Date: Feb 15
Value: 329.46 	
Date: Feb 10
Value: 321.09 	
Date: Feb 05
Value: 313.92 	
Date: Jan 31
Value: 308.12 	
Date: Jan 25
Value: 298.55 	
Date: Jan 20
Value: 290.91 	
Date: Jan 15
Value: 285.72 	
Date: Jan 10
Value: 281.62 	
Date: Jan 05
Value: 274.93 	
Date: Dec 31
Value: 268.1 	
Date: Dec 25
Value: 258.47 	
Date: Dec 20
Value: 250.71 	
Date: Dec 15
Value: 243.03 	
Date: Dec 10
Value: 235 	
Date: Dec 05
Value: 226.09 	
Date: Nov 30
Value: 214.32 	
Date: Nov 25
Value: 205.64 	
Date: Nov 20
Value: 193.17 	
Date: Nov 15
Value: 180.41 	
Date: Nov 10
Value: 169.98 	
Date: Nov 05
Value: 159.69 	
Date: Oct 31
Value: 755.4 	
Date: Oct 25
Value: 746.19 	
Date: Oct 20
Value: 736.98 	
Date: Oct 15
Value: 729.65 	
Date: Oct 10
Value: 719.14 	
Date: Oct 05
Value: 709.79 	
Date: Sep 30
Value: 702.82 	
Date: Sep 25
Value: 696.72 	
Date: Sep 20
Value: 691.55 	
Date: Sep 15
Value: 686.82 	
Date: Sep 10
Value: 681.7 	
Date: Sep 05
Value: 677.1 	
Date: Aug 31
Value: 671.02 	
Date: Aug 25
Value: 660.27 	
Date: Aug 20
Value: 653.59 	
Date: Aug 15
Value: 647.45 	
Date: Aug 10
Value: 639.99 	
Date: Aug 05
Value: 629.55 	
Date: Jul 31
Value: 621.49 	
Date: Jul 25
Value: 611.95 	
Date: Jul 20
Value: 606.69 	
Date: Jul 15
Value: 601.98 	
Date: Jul 10
Value: 595.2 	
Date: Jul 05
Value: 589.68 	
Date: Apr 20
Value: 364.97 	
Date: Apr 15
Value: 361.81 	
Date: Apr 10
Value: 357.34 	
Date: Apr 05
Value: 354.08 	
Date: Mar 31
Value: 347.08 	
Date: Mar 25
Value: 316.21 	
Date: Mar 20
Value: 304.13 	
Date: Mar 15
Value: 300.9 	
Date: Mar 10
Value: 295.99 	
Date: Mar 05
Value: 294.3 	
Date: Feb 28
Value: 290.04 	
Date: Feb 25
Value: 289.41 	
Date: Feb 20
Value: 288.48 	
Date: Feb 15
Value: 286.89 	
Date: Feb 10
Value: 285.92 	
Date: Feb 05
Value: 285.14 	
Date: Jan 31
Value: 283.81 	
Date: Jan 25
Value: 280.78 	
Date: Jan 20
Value: 280.02 	
Date: Jan 15
Value: 278.61 	
Date: Jan 10
Value: 270.9 	
Date: Jan 05
Value: 268.3 	
Date: Dec 31
Value: 264.37 	
Date: Dec 25
Value: 261.07 	
Date: Dec 20
Value: 225.97 	
Date: Dec 15
Value: 220.6 	
Date: Dec 10
Value: 214.63 	
Date: Dec 05
Value: 189.58 	
Date: Nov 30
Value: 175.42 	
Date: Nov 25
Value: 160.06 	
Date: Nov 20
Value: 139.81 	
Date: Nov 15
Value: 126.3 	
Date: Nov 10
Value: 123.26 	
Date: Nov 05
Value: 122.06 	
Date: Oct 31
Value: 120.96 	
Date: Oct 25
Value: 119.39 	
Date: Oct 20
Value: 118.2 	
Date: Oct 15
Value: 117.04 	
Date: Oct 10
Value: 114.22 	
Date: Oct 05
Value: 109.26 	
Date: Sep 30
Value: 88.78 	
Date: Sep 25
Value: 83.54 	
Date: Sep 20
Value: 80.16 	
Date: Sep 15
Value: 69.13 	
Date: Sep 10
Value: 59.17 	
Date: Sep 05
Value: 48.75 	
Date: Aug 31
Value: 46.18 	
Date: Aug 25
Value: 38.32 	
Date: Aug 20
Value: 34.63 	
Date: Aug 15
Value: 16.84 	
Date: Aug 10
Value: 14.58 	
Date: Aug 05
Value: 12.9 	
Date: Jul 31
Value: 10.61 	
Date: Jul 25
Value: 8.47 	
Date: Jun 30
Value: 579.9 	
Date: Jun 25
Value: 554.21 	
Date: Jun 20
Value: 531.32 	
Date: Jun 15
Value: 529.36 	
Date: Jun 10
Value: 522.52 	
Date: Jun 05
Value: 518.71 	
Date: May 31
Value: 516.76 	
Date: May 25
Value: 510.39 	
Date: May 20
Value: 498.18 	
Date: May 15
Value: 475.73 	
Date: May 10
Value: 466.95 	
Date: May 05
Value: 450.01 	
Date: Apr 30
Value: 431.56 	
Date: Apr 25
Value: 427.67 	
Date: Apr 20
Value: 398.65 	
Date: Apr 15
Value: 380.92 	
Date: Apr 10
Value: 378.54 	
Date: Apr 05
Value: 376.48 	
Date: Mar 31
Value: 370.25 	
Date: Mar 25
Value: 360.61 	
Date: Mar 20
Value: 353.93 	
Date: Mar 15
Value: 350.68 	
Date: Mar 10
Value: 334.73 	
Date: Mar 05
Value: 324.78 	
Date: Feb 28
Value: 312.19 	
Date: Feb 25
Value: 307.9 	
Date: Feb 20
Value: 303.41 	
Date: Feb 15
Value: 302.63 	
Date: Feb 10
Value: 293.21 	
Date: Feb 05
Value: 287.75 	
Date: Jan 31
Value: 286.26 	
Date: Jan 25
Value: 285.4 	
Date: Jan 20
Value: 284.36 	
Date: Jan 15
Value: 273.25 	
Date: Jan 10
Value: 271.19 	
Date: Jan 05
Value: 263.46 	
Date: Dec 31
Value: 256.66 	
Date: Dec 25
Value: 255.61 	
Date: Dec 20
Value: 247.85 	
Date: Dec 15
Value: 246.47 	
Date: Dec 10
Value: 224.84 	
Date: Dec 05
Value: 223.09 	
Date: Nov 30
Value: 214.24 	
Date: Nov 25
Value: 184.62 	
Date: Nov 20
Value: 165.69 	
Date: Nov 15
Value: 154.9 	
Date: Nov 10
Value: 148.84 	
Date: Nov 05
Value: 131.28 	
Date: Oct 31
Value: 708.85 	
Date: Oct 25
Value: 707.28 	
Date: Oct 20
Value: 706.09 	
Date: Oct 15
Value: 704.93 	
Date: Oct 10
Value: 702.11 	
Date: Oct 05
Value: 697.15 	
Date: Sep 30
Value: 676.68 	
Date: Sep 25
Value: 671.43 	
Date: Sep 20
Value: 668.05 	
Date: Sep 15
Value: 657.03 	
Date: Sep 10
Value: 647.07 	
Date: Sep 05
Value: 636.64 	
Date: Aug 31
Value: 634.07 	
Date: Aug 25
Value: 626.21 	
Date: Aug 20
Value: 622.52 	
Date: Aug 15
Value: 604.73 	
Date: Aug 10
Value: 602.48 	
Date: Aug 05
Value: 600.79 	
Date: Jul 31
Value: 598.5 	
Date: Jul 25
Value: 596.36 	
Date: Jul 20
Value: 592.25 	
Date: Jul 15
Value: 587.89 	
Date: Jul 10
Value: 586.09 	
Date: Jul 05
Value: 584.33 	
Date: Jun 30
Value: 583.2 	
Date: Jun 25
Value: 576.66 	
Date: Jun 20
Value: 568.32 	
Date: Jun 15
Value: 558.17 	
Date: Jun 10
Value: 548.08 	
Date: Jun 05
Value: 538.9 	
Date: May 31
Value: 528.9 	
Date: May 25
Value: 517.34 	
Date: May 20
Value: 505.42 	
Date: May 15
Value: 495.52 	
Date: May 10
Value: 483.61 	
Date: May 05
Value: 472.13 	
Date: Apr 30
Value: 461.21 	
Date: Apr 25
Value: 452.69 	
Date: Apr 20
Value: 442.48 	
Date: Apr 15
Value: 431.44 	
Date: Apr 10
Value: 419.86 	
Date: Apr 05
Value: 409.49 	
Date: Mar 31
Value: 399.44 	
Date: Mar 25
Value: 387.44 	
Date: Mar 20
Value: 379.01 	
Date: Mar 15
Value: 370.68 	
Date: Mar 10
Value: 363.98 	
Date: Mar 05
Value: 355.72 	
Date: Feb 28
Value: 346.97 	
Date: Feb 25
Value: 342.98 	
Date: Feb 20
Value: 335.32 	
Date: Feb 15
Value: 329.46 	
Date: Feb 10
Value: 321.09 	
Date: Feb 05
Value: 313.92 	
Date: Jan 31
Value: 308.12 	
Date: Jan 25
Value: 298.55 	
Date: Jan 20
Value: 290.91 	
Date: Jan 15
Value: 285.72 	
Date: Jan 10
Value: 281.62 	
Date: Jan 05
Value: 274.93 	
Date: Dec 31
Value: 268.1 	
Date: Dec 25
Value: 258.47 	
Date: Dec 20
Value: 250.71 	
Date: Dec 15
Value: 243.03 	
Date: Dec 10
Value: 235 	
Date: Dec 05
Value: 226.09 	
Date: Nov 30
Value: 214.32 	
Date: Nov 25
Value: 205.64 	
Date: Nov 20
Value: 193.17 	
Date: Nov 15
Value: 180.41 	
Date: Nov 10
Value: 169.98 	
Date: Nov 05
Value: 159.69 	
Date: Oct 31
Value: 755.4 	
Date: Oct 25
Value: 746.19 	
Date: Oct 20
Value: 736.98 	
Date: Oct 15
Value: 729.65 	
Date: Oct 10
Value: 719.14 	
Date: Oct 05
Value: 709.79 	
Date: Sep 30
Value: 702.82 	
Date: Sep 25
Value: 696.72 	
Date: Sep 20
Value: 691.55 	
Date: Sep 15
Value: 686.82 	
Date: Sep 10
Value: 681.7 	
Date: Sep 05
Value: 677.1 	
Date: Aug 31
Value: 671.02 	
Date: Aug 25
Value: 660.27 	
Date: Aug 20
Value: 653.59 	
Date: Aug 15
Value: 647.45 	
Date: Aug 10
Value: 639.99 	
Date: Aug 05
Value: 629.55 	
Date: Jul 31
Value: 621.49 	
Date: Jul 25
Value: 611.95 	
Date: Jul 20
Value: 606.69 	
Date: Jul 15
Value: 601.98 	
Date: Jul 10
Value: 595.2 	
Date: Jul 05
Value: 589.68

	
Date: Apr 20
Value: 4.21 	
Date: Apr 15
Value: 5.76 	
Date: Apr 10
Value: 6.3 	
Date: Apr 05
Value: 15.76 	
Date: Mar 31
Value: 38.39 	
Date: Mar 25
Value: 14.97 	
Date: Mar 20
Value: 3.77 	
Date: Mar 15
Value: 6.96 	
Date: Mar 10
Value: 1.79 	
Date: Mar 05
Value: 4.12 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.28 	
Date: Feb 20
Value: 1.67 	
Date: Feb 15
Value: 0.99 	
Date: Feb 10
Value: 0.84 	
Date: Feb 05
Value: 0.79 	
Date: Jan 31
Value: 4.53 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.64 	
Date: Jan 15
Value: 14.92 	
Date: Jan 10
Value: 2 	
Date: Jan 05
Value: 4.49 	
Date: Dec 31
Value: 6.05 	
Date: Dec 25
Value: 51.42 	
Date: Dec 20
Value: 5.63 	
Date: Dec 15
Value: 4.79 	
Date: Dec 10
Value: 57.35 	
Date: Dec 05
Value: 17.14 	
Date: Nov 30
Value: 29.71 	
Date: Nov 25
Value: 16.55 	
Date: Nov 20
Value: 7.9 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 2.07 	
Date: Nov 05
Value: 1.89 	
Date: Oct 31
Value: 1.76 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.19 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 3.98 	
Date: Sep 25
Value: 2.88 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 8.08 	
Date: Sep 10
Value: 6.39 	
Date: Sep 05
Value: 3.13 	
Date: Aug 31
Value: 3.17 	
Date: Aug 25
Value: 9.33 	
Date: Aug 20
Value: 29.96 	
Date: Aug 15
Value: 2.09 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.53 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 2.88 	
Date: Jun 30
Value: 16.14 	
Date: Jun 25
Value: 22.8 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 7.43 	
Date: Jun 10
Value: 5.46 	
Date: Jun 05
Value: 8.57 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 9 	
Date: May 20
Value: 20.28 	
Date: May 15
Value: 6.18 	
Date: May 10
Value: 5.78 	
Date: May 05
Value: 21.77 	
Date: Apr 30
Value: 5.02 	
Date: Apr 25
Value: 31.81 	
Date: Apr 20
Value: 18.76 	
Date: Apr 15
Value: 3.55 	
Date: Apr 10
Value: 3.53 	
Date: Apr 05
Value: 3.48 	
Date: Mar 31
Value: 8.95 	
Date: Mar 25
Value: 3.96 	
Date: Mar 20
Value: 2.86 	
Date: Mar 15
Value: 22.73 	
Date: Mar 10
Value: 12.21 	
Date: Mar 05
Value: 23.54 	
Date: Feb 28
Value: 6.14 	
Date: Feb 25
Value: 5.41 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 19.22 	
Date: Feb 10
Value: 3.43 	
Date: Feb 05
Value: 1.49 	
Date: Jan 31
Value: 0.83 	
Date: Jan 25
Value: 1.37 	
Date: Jan 20
Value: 8.43 	
Date: Jan 15
Value: 2.75 	
Date: Jan 10
Value: 22.46 	
Date: Jan 05
Value: 6.29 	
Date: Dec 31
Value: 3.5 	
Date: Dec 25
Value: 13.25 	
Date: Dec 20
Value: 4.3 	
Date: Dec 15
Value: 24.84 	
Date: Dec 10
Value: 9.02 	
Date: Dec 05
Value: 23.04 	
Date: Nov 30
Value: 24.97 	
Date: Nov 25
Value: 16.8 	
Date: Nov 20
Value: 13.45 	
Date: Nov 15
Value: 7.82 	
Date: Nov 10
Value: 12.91 	
Date: Nov 05
Value: 44.86 	
Date: Oct 31
Value: 1.76 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.19 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 3.98 	
Date: Sep 25
Value: 2.88 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 8.08 	
Date: Sep 10
Value: 6.39 	
Date: Sep 05
Value: 3.13 	
Date: Aug 31
Value: 3.17 	
Date: Aug 25
Value: 9.33 	
Date: Aug 20
Value: 29.96 	
Date: Aug 15
Value: 2.09 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.53 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 2.88 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.41 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 9.78 	
Date: Jun 25
Value: 11.64 	
Date: Jun 20
Value: 13.73 	
Date: Jun 15
Value: 15.53 	
Date: Jun 10
Value: 11.51 	
Date: Jun 05
Value: 12.67 	
Date: May 31
Value: 14.4 	
Date: May 25
Value: 12.91 	
Date: May 20
Value: 10.17 	
Date: May 15
Value: 10.86 	
Date: May 10
Value: 11.88 	
Date: May 05
Value: 11.65 	
Date: Apr 30
Value: 8.82 	
Date: Apr 25
Value: 11.16 	
Date: Apr 20
Value: 13.55 	
Date: Apr 15
Value: 12.62 	
Date: Apr 10
Value: 10.88 	
Date: Apr 05
Value: 11.27 	
Date: Mar 31
Value: 15.14 	
Date: Mar 25
Value: 10.99 	
Date: Mar 20
Value: 10.06 	
Date: Mar 15
Value: 8.67 	
Date: Mar 10
Value: 11.15 	
Date: Mar 05
Value: 9.96 	
Date: Feb 28
Value: 3.75 	
Date: Feb 25
Value: 8.45 	
Date: Feb 20
Value: 5.98 	
Date: Feb 15
Value: 8.98 	
Date: Feb 10
Value: 6.83 	
Date: Feb 05
Value: 6.85 	
Date: Jan 31
Value: 10.08 	
Date: Jan 25
Value: 8.52 	
Date: Jan 20
Value: 6.47 	
Date: Jan 15
Value: 6.99 	
Date: Jan 10
Value: 7.79 	
Date: Jan 05
Value: 9.16 	
Date: Dec 31
Value: 17.08 	
Date: Dec 25
Value: 14.73 	
Date: Dec 20
Value: 15 	
Date: Dec 15
Value: 15.4 	
Date: Dec 10
Value: 15.48 	
Date: Dec 05
Value: 17.13 	
Date: Nov 30
Value: 11.9 	
Date: Nov 25
Value: 12.32 	
Date: Nov 20
Value: 13.68 	
Date: Nov 15
Value: 10.16 	
Date: Nov 10
Value: 9.5 	
Date: Nov 05
Value: 6.44 	
Date: Oct 31
Value: 10.15 	
Date: Oct 25
Value: 10.3 	
Date: Oct 20
Value: 8.07 	
Date: Oct 15
Value: 12.22 	
Date: Oct 10
Value: 9.98 	
Date: Oct 05
Value: 7.2 	
Date: Sep 30
Value: 6.44 	
Date: Sep 25
Value: 5.96 	
Date: Sep 20
Value: 4.97 	
Date: Sep 15
Value: 4.95 	
Date: Sep 10
Value: 4.66 	
Date: Sep 05
Value: 5.86 	
Date: Aug 31
Value: 8.06 	
Date: Aug 25
Value: 8.66 	
Date: Aug 20
Value: 6.45 	
Date: Aug 15
Value: 8.92 	
Date: Aug 10
Value: 11.01 	
Date: Aug 05
Value: 8.25 	
Date: Jul 31
Value: 10.38 	
Date: Jul 25
Value: 5.12 	
Date: Jul 20
Value: 4.76 	
Date: Jul 15
Value: 6.81 	
Date: Jul 10
Value: 7.52 	
Date: Jul 05
Value: 8.51 	
Date: Apr 20
Value: 4.21 	
Date: Apr 15
Value: 5.76 	
Date: Apr 10
Value: 6.3 	
Date: Apr 05
Value: 15.76 	
Date: Mar 31
Value: 38.39 	
Date: Mar 25
Value: 14.97 	
Date: Mar 20
Value: 3.77 	
Date: Mar 15
Value: 6.96 	
Date: Mar 10
Value: 1.79 	
Date: Mar 05
Value: 4.12 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.28 	
Date: Feb 20
Value: 1.67 	
Date: Feb 15
Value: 0.99 	
Date: Feb 10
Value: 0.84 	
Date: Feb 05
Value: 0.79 	
Date: Jan 31
Value: 4.53 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.64 	
Date: Jan 15
Value: 14.92 	
Date: Jan 10
Value: 2 	
Date: Jan 05
Value: 4.49 	
Date: Dec 31
Value: 6.05 	
Date: Dec 25
Value: 51.42 	
Date: Dec 20
Value: 5.63 	
Date: Dec 15
Value: 4.79 	
Date: Dec 10
Value: 57.35 	
Date: Dec 05
Value: 17.14 	
Date: Nov 30
Value: 29.71 	
Date: Nov 25
Value: 16.55 	
Date: Nov 20
Value: 7.9 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 2.07 	
Date: Nov 05
Value: 1.89 	
Date: Oct 31
Value: 1.76 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.19 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 3.98 	
Date: Sep 25
Value: 2.88 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 8.08 	
Date: Sep 10
Value: 6.39 	
Date: Sep 05
Value: 3.13 	
Date: Aug 31
Value: 3.17 	
Date: Aug 25
Value: 9.33 	
Date: Aug 20
Value: 29.96 	
Date: Aug 15
Value: 2.09 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.53 	
Date: Jul 25
Value: 3.12 	
Date: Jun 30
Value: 16.14 	
Date: Jun 25
Value: 22.8 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 7.43 	
Date: Jun 10
Value: 5.46 	
Date: Jun 05
Value: 8.57 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 9 	
Date: May 20
Value: 20.28 	
Date: May 15
Value: 6.18 	
Date: May 10
Value: 5.78 	
Date: May 05
Value: 21.77 	
Date: Apr 30
Value: 5.02 	
Date: Apr 25
Value: 31.81 	
Date: Apr 20
Value: 18.76 	
Date: Apr 15
Value: 3.55 	
Date: Apr 10
Value: 3.53 	
Date: Apr 05
Value: 3.48 	
Date: Mar 31
Value: 8.95 	
Date: Mar 25
Value: 3.96 	
Date: Mar 20
Value: 2.86 	
Date: Mar 15
Value: 22.73 	
Date: Mar 10
Value: 12.21 	
Date: Mar 05
Value: 23.54 	
Date: Feb 28
Value: 6.14 	
Date: Feb 25
Value: 5.41 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 19.22 	
Date: Feb 10
Value: 3.43 	
Date: Feb 05
Value: 1.49 	
Date: Jan 31
Value: 0.83 	
Date: Jan 25
Value: 1.37 	
Date: Jan 20
Value: 8.43 	
Date: Jan 15
Value: 2.75 	
Date: Jan 10
Value: 22.46 	
Date: Jan 05
Value: 6.29 	
Date: Dec 31
Value: 3.5 	
Date: Dec 25
Value: 13.25 	
Date: Dec 20
Value: 4.3 	
Date: Dec 15
Value: 24.84 	
Date: Dec 10
Value: 9.02 	
Date: Dec 05
Value: 23.04 	
Date: Nov 30
Value: 24.97 	
Date: Nov 25
Value: 16.8 	
Date: Nov 20
Value: 13.45 	
Date: Nov 15
Value: 7.82 	
Date: Nov 10
Value: 12.91 	
Date: Nov 05
Value: 44.86 	
Date: Oct 31
Value: 1.76 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.19 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 3.98 	
Date: Sep 25
Value: 2.88 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 8.08 	
Date: Sep 10
Value: 6.39 	
Date: Sep 05
Value: 3.13 	
Date: Aug 31
Value: 3.17 	
Date: Aug 25
Value: 9.33 	
Date: Aug 20
Value: 29.96 	
Date: Aug 15
Value: 2.09 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.53 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 2.88 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.41 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 9.78 	
Date: Jun 25
Value: 11.64 	
Date: Jun 20
Value: 13.73 	
Date: Jun 15
Value: 15.53 	
Date: Jun 10
Value: 11.51 	
Date: Jun 05
Value: 12.67 	
Date: May 31
Value: 14.4 	
Date: May 25
Value: 12.91 	
Date: May 20
Value: 10.17 	
Date: May 15
Value: 10.86 	
Date: May 10
Value: 11.88 	
Date: May 05
Value: 11.65 	
Date: Apr 30
Value: 8.82 	
Date: Apr 25
Value: 11.16 	
Date: Apr 20
Value: 13.55 	
Date: Apr 15
Value: 12.62 	
Date: Apr 10
Value: 10.88 	
Date: Apr 05
Value: 11.27 	
Date: Mar 31
Value: 15.14 	
Date: Mar 25
Value: 10.99 	
Date: Mar 20
Value: 10.06 	
Date: Mar 15
Value: 8.67 	
Date: Mar 10
Value: 11.15 	
Date: Mar 05
Value: 9.96 	
Date: Feb 28
Value: 3.75 	
Date: Feb 25
Value: 8.45 	
Date: Feb 20
Value: 5.98 	
Date: Feb 15
Value: 8.98 	
Date: Feb 10
Value: 6.83 	
Date: Feb 05
Value: 6.85 	
Date: Jan 31
Value: 10.08 	
Date: Jan 25
Value: 8.52 	
Date: Jan 20
Value: 6.47 	
Date: Jan 15
Value: 6.99 	
Date: Jan 10
Value: 7.79 	
Date: Jan 05
Value: 9.16 	
Date: Dec 31
Value: 17.08 	
Date: Dec 25
Value: 14.73 	
Date: Dec 20
Value: 15 	
Date: Dec 15
Value: 15.4 	
Date: Dec 10
Value: 15.48 	
Date: Dec 05
Value: 17.13 	
Date: Nov 30
Value: 11.9 	
Date: Nov 25
Value: 12.32 	
Date: Nov 20
Value: 13.68 	
Date: Nov 15
Value: 10.16 	
Date: Nov 10
Value: 9.5 	
Date: Nov 05
Value: 6.44 	
Date: Oct 31
Value: 10.15 	
Date: Oct 25
Value: 10.3 	
Date: Oct 20
Value: 8.07 	
Date: Oct 15
Value: 12.22 	
Date: Oct 10
Value: 9.98 	
Date: Oct 05
Value: 7.2 	
Date: Sep 30
Value: 6.44 	
Date: Sep 25
Value: 5.96 	
Date: Sep 20
Value: 4.97 	
Date: Sep 15
Value: 4.95 	
Date: Sep 10
Value: 4.66 	
Date: Sep 05
Value: 5.86 	
Date: Aug 31
Value: 8.06 	
Date: Aug 25
Value: 8.66 	
Date: Aug 20
Value: 6.45 	
Date: Aug 15
Value: 8.92 	
Date: Aug 10
Value: 11.01 	
Date: Aug 05
Value: 8.25 	
Date: Jul 31
Value: 10.38 	
Date: Jul 25
Value: 5.12 	
Date: Jul 20
Value: 4.76 	
Date: Jul 15
Value: 6.81 	
Date: Jul 10
Value: 7.52 	
Date: Jul 05
Value: 8.51
	
Date: Apr 20
Value: 449.57 	
Date: Apr 15
Value: 445.35 	
Date: Apr 10
Value: 439.59 	
Date: Apr 05
Value: 433.28 	
Date: Mar 31
Value: 417.52 	
Date: Mar 25
Value: 379.12 	
Date: Mar 20
Value: 364.15 	
Date: Mar 15
Value: 360.37 	
Date: Mar 10
Value: 353.41 	
Date: Mar 05
Value: 351.62 	
Date: Feb 28
Value: 347.49 	
Date: Feb 25
Value: 346.97 	
Date: Feb 20
Value: 345.68 	
Date: Feb 15
Value: 344.01 	
Date: Feb 10
Value: 343.01 	
Date: Feb 05
Value: 342.17 	
Date: Jan 31
Value: 341.37 	
Date: Jan 25
Value: 336.84 	
Date: Jan 20
Value: 336.07 	
Date: Jan 15
Value: 334.43 	
Date: Jan 10
Value: 319.5 	
Date: Jan 05
Value: 317.49 	
Date: Dec 31
Value: 313 	
Date: Dec 25
Value: 306.95 	
Date: Dec 20
Value: 255.53 	
Date: Dec 15
Value: 249.89 	
Date: Dec 10
Value: 245.09 	
Date: Dec 05
Value: 187.73 	
Date: Nov 30
Value: 170.58 	
Date: Nov 25
Value: 140.87 	
Date: Nov 20
Value: 124.32 	
Date: Nov 15
Value: 116.42 	
Date: Nov 10
Value: 109.82 	
Date: Nov 05
Value: 107.75 	
Date: Oct 31
Value: 105.85 	
Date: Oct 25
Value: 104.09 	
Date: Oct 20
Value: 102.77 	
Date: Oct 15
Value: 101.44 	
Date: Oct 10
Value: 99.79 	
Date: Oct 05
Value: 97.59 	
Date: Sep 30
Value: 90.47 	
Date: Sep 25
Value: 86.48 	
Date: Sep 20
Value: 83.6 	
Date: Sep 15
Value: 74.77 	
Date: Sep 10
Value: 66.69 	
Date: Sep 05
Value: 60.29 	
Date: Aug 31
Value: 57.15 	
Date: Aug 25
Value: 53.98 	
Date: Aug 20
Value: 44.64 	
Date: Aug 15
Value: 14.68 	
Date: Aug 10
Value: 12.59 	
Date: Aug 05
Value: 10.7 	
Date: Jul 31
Value: 8.54 	
Date: Jul 25
Value: 6.01 	
Date: Jul 20
Value: 2.88 	
Date: Jun 30
Value: 657.41 	
Date: Jun 25
Value: 641.26 	
Date: Jun 20
Value: 618.46 	
Date: Jun 15
Value: 615.2 	
Date: Jun 10
Value: 607.76 	
Date: Jun 05
Value: 602.3 	
Date: May 31
Value: 593.72 	
Date: May 25
Value: 584.45 	
Date: May 20
Value: 575.45 	
Date: May 15
Value: 555.17 	
Date: May 10
Value: 548.98 	
Date: May 05
Value: 543.2 	
Date: Apr 30
Value: 521.42 	
Date: Apr 25
Value: 516.39 	
Date: Apr 20
Value: 484.58 	
Date: Apr 15
Value: 465.81 	
Date: Apr 10
Value: 462.26 	
Date: Apr 05
Value: 458.72 	
Date: Mar 31
Value: 455.23 	
Date: Mar 25
Value: 446.28 	
Date: Mar 20
Value: 442.31 	
Date: Mar 15
Value: 439.45 	
Date: Mar 10
Value: 416.71 	
Date: Mar 05
Value: 404.5 	
Date: Feb 28
Value: 380.96 	
Date: Feb 25
Value: 374.81 	
Date: Feb 20
Value: 369.4 	
Date: Feb 15
Value: 368.58 	
Date: Feb 10
Value: 349.36 	
Date: Feb 05
Value: 345.92 	
Date: Jan 31
Value: 344.43 	
Date: Jan 25
Value: 343.59 	
Date: Jan 20
Value: 342.22 	
Date: Jan 15
Value: 333.78 	
Date: Jan 10
Value: 331.02 	
Date: Jan 05
Value: 308.56 	
Date: Dec 31
Value: 302.26 	
Date: Dec 25
Value: 298.75 	
Date: Dec 20
Value: 285.49 	
Date: Dec 15
Value: 281.19 	
Date: Dec 10
Value: 256.34 	
Date: Dec 05
Value: 247.32 	
Date: Nov 30
Value: 224.28 	
Date: Nov 25
Value: 199.3 	
Date: Nov 20
Value: 182.5 	
Date: Nov 15
Value: 169.04 	
Date: Nov 10
Value: 161.22 	
Date: Nov 05
Value: 148.3 	
Date: Oct 31
Value: 775.82 	
Date: Oct 25
Value: 774.06 	
Date: Oct 20
Value: 772.73 	
Date: Oct 15
Value: 771.41 	
Date: Oct 10
Value: 769.75 	
Date: Oct 05
Value: 767.56 	
Date: Sep 30
Value: 760.44 	
Date: Sep 25
Value: 756.45 	
Date: Sep 20
Value: 753.57 	
Date: Sep 15
Value: 744.73 	
Date: Sep 10
Value: 736.65 	
Date: Sep 05
Value: 730.26 	
Date: Aug 31
Value: 727.12 	
Date: Aug 25
Value: 723.95 	
Date: Aug 20
Value: 714.61 	
Date: Aug 15
Value: 684.65 	
Date: Aug 10
Value: 682.55 	
Date: Aug 05
Value: 680.67 	
Date: Jul 31
Value: 678.51 	
Date: Jul 25
Value: 675.98 	
Date: Jul 20
Value: 672.85 	
Date: Jul 15
Value: 669.96 	
Date: Jul 10
Value: 667.59 	
Date: Jul 05
Value: 665.18 	
Date: Jun 30
Value: 692.38 	
Date: Jun 25
Value: 682.6 	
Date: Jun 20
Value: 670.96 	
Date: Jun 15
Value: 657.22 	
Date: Jun 10
Value: 641.68 	
Date: Jun 05
Value: 630.17 	
Date: May 31
Value: 617.49 	
Date: May 25
Value: 603.09 	
Date: May 20
Value: 590.17 	
Date: May 15
Value: 579.99 	
Date: May 10
Value: 569.13 	
Date: May 05
Value: 557.25 	
Date: Apr 30
Value: 545.59 	
Date: Apr 25
Value: 536.77 	
Date: Apr 20
Value: 525.6 	
Date: Apr 15
Value: 512.04 	
Date: Apr 10
Value: 499.42 	
Date: Apr 05
Value: 488.54 	
Date: Mar 31
Value: 477.27 	
Date: Mar 25
Value: 462.12 	
Date: Mar 20
Value: 451.12 	
Date: Mar 15
Value: 441.06 	
Date: Mar 10
Value: 432.39 	
Date: Mar 05
Value: 421.23 	
Date: Feb 28
Value: 411.26 	
Date: Feb 25
Value: 407.51 	
Date: Feb 20
Value: 399.06 	
Date: Feb 15
Value: 393.07 	
Date: Feb 10
Value: 384.08 	
Date: Feb 05
Value: 377.24 	
Date: Jan 31
Value: 370.39 	
Date: Jan 25
Value: 360.3 	
Date: Jan 20
Value: 351.78 	
Date: Jan 15
Value: 345.3 	
Date: Jan 10
Value: 338.31 	
Date: Jan 05
Value: 330.51 	
Date: Dec 31
Value: 321.35 	
Date: Dec 25
Value: 304.26 	
Date: Dec 20
Value: 289.53 	
Date: Dec 15
Value: 274.53 	
Date: Dec 10
Value: 259.12 	
Date: Dec 05
Value: 243.64 	
Date: Nov 30
Value: 226.5 	
Date: Nov 25
Value: 214.59 	
Date: Nov 20
Value: 202.27 	
Date: Nov 15
Value: 188.58 	
Date: Nov 10
Value: 178.42 	
Date: Nov 05
Value: 168.91 	
Date: Oct 31
Value: 877.71 	
Date: Oct 25
Value: 867.56 	
Date: Oct 20
Value: 857.26 	
Date: Oct 15
Value: 849.18 	
Date: Oct 10
Value: 836.96 	
Date: Oct 05
Value: 826.97 	
Date: Sep 30
Value: 819.77 	
Date: Sep 25
Value: 813.32 	
Date: Sep 20
Value: 807.36 	
Date: Sep 15
Value: 802.38 	
Date: Sep 10
Value: 797.43 	
Date: Sep 05
Value: 792.76 	
Date: Aug 31
Value: 786.89 	
Date: Aug 25
Value: 778.83 	
Date: Aug 20
Value: 770.16 	
Date: Aug 15
Value: 763.71 	
Date: Aug 10
Value: 754.78 	
Date: Aug 05
Value: 743.76 	
Date: Jul 31
Value: 735.51 	
Date: Jul 25
Value: 725.13 	
Date: Jul 20
Value: 720 	
Date: Jul 15
Value: 715.24 	
Date: Jul 10
Value: 708.42 	
Date: Jul 05
Value: 700.9 	
Date: Apr 20
Value: 449.57 	
Date: Apr 15
Value: 445.35 	
Date: Apr 10
Value: 439.59 	
Date: Apr 05
Value: 433.28 	
Date: Mar 31
Value: 417.52 	
Date: Mar 25
Value: 379.12 	
Date: Mar 20
Value: 364.15 	
Date: Mar 15
Value: 360.37 	
Date: Mar 10
Value: 353.41 	
Date: Mar 05
Value: 351.62 	
Date: Feb 28
Value: 347.49 	
Date: Feb 25
Value: 346.97 	
Date: Feb 20
Value: 345.68 	
Date: Feb 15
Value: 344.01 	
Date: Feb 10
Value: 343.01 	
Date: Feb 05
Value: 342.17 	
Date: Jan 31
Value: 341.37 	
Date: Jan 25
Value: 336.84 	
Date: Jan 20
Value: 336.07 	
Date: Jan 15
Value: 334.43 	
Date: Jan 10
Value: 319.5 	
Date: Jan 05
Value: 317.49 	
Date: Dec 31
Value: 313 	
Date: Dec 25
Value: 306.95 	
Date: Dec 20
Value: 255.53 	
Date: Dec 15
Value: 249.89 	
Date: Dec 10
Value: 245.09 	
Date: Dec 05
Value: 187.73 	
Date: Nov 30
Value: 170.58 	
Date: Nov 25
Value: 140.87 	
Date: Nov 20
Value: 124.32 	
Date: Nov 15
Value: 116.42 	
Date: Nov 10
Value: 109.82 	
Date: Nov 05
Value: 107.75 	
Date: Oct 31
Value: 105.85 	
Date: Oct 25
Value: 104.09 	
Date: Oct 20
Value: 102.77 	
Date: Oct 15
Value: 101.44 	
Date: Oct 10
Value: 99.79 	
Date: Oct 05
Value: 97.59 	
Date: Sep 30
Value: 90.47 	
Date: Sep 25
Value: 86.48 	
Date: Sep 20
Value: 83.6 	
Date: Sep 15
Value: 74.77 	
Date: Sep 10
Value: 66.69 	
Date: Sep 05
Value: 60.29 	
Date: Aug 31
Value: 57.15 	
Date: Aug 25
Value: 53.98 	
Date: Aug 20
Value: 44.64 	
Date: Aug 15
Value: 14.68 	
Date: Aug 10
Value: 12.59 	
Date: Aug 05
Value: 10.7 	
Date: Jul 31
Value: 8.54 	
Date: Jul 25
Value: 6.01 	
Date: Jun 30
Value: 657.41 	
Date: Jun 25
Value: 641.26 	
Date: Jun 20
Value: 618.46 	
Date: Jun 15
Value: 615.2 	
Date: Jun 10
Value: 607.76 	
Date: Jun 05
Value: 602.3 	
Date: May 31
Value: 593.72 	
Date: May 25
Value: 584.45 	
Date: May 20
Value: 575.45 	
Date: May 15
Value: 555.17 	
Date: May 10
Value: 548.98 	
Date: May 05
Value: 543.2 	
Date: Apr 30
Value: 521.42 	
Date: Apr 25
Value: 516.39 	
Date: Apr 20
Value: 484.58 	
Date: Apr 15
Value: 465.81 	
Date: Apr 10
Value: 462.26 	
Date: Apr 05
Value: 458.72 	
Date: Mar 31
Value: 455.23 	
Date: Mar 25
Value: 446.28 	
Date: Mar 20
Value: 442.31 	
Date: Mar 15
Value: 439.45 	
Date: Mar 10
Value: 416.71 	
Date: Mar 05
Value: 404.5 	
Date: Feb 28
Value: 380.96 	
Date: Feb 25
Value: 374.81 	
Date: Feb 20
Value: 369.4 	
Date: Feb 15
Value: 368.58 	
Date: Feb 10
Value: 349.36 	
Date: Feb 05
Value: 345.92 	
Date: Jan 31
Value: 344.43 	
Date: Jan 25
Value: 343.59 	
Date: Jan 20
Value: 342.22 	
Date: Jan 15
Value: 333.78 	
Date: Jan 10
Value: 331.02 	
Date: Jan 05
Value: 308.56 	
Date: Dec 31
Value: 302.26 	
Date: Dec 25
Value: 298.75 	
Date: Dec 20
Value: 285.49 	
Date: Dec 15
Value: 281.19 	
Date: Dec 10
Value: 256.34 	
Date: Dec 05
Value: 247.32 	
Date: Nov 30
Value: 224.28 	
Date: Nov 25
Value: 199.3 	
Date: Nov 20
Value: 182.5 	
Date: Nov 15
Value: 169.04 	
Date: Nov 10
Value: 161.22 	
Date: Nov 05
Value: 148.3 	
Date: Oct 31
Value: 775.82 	
Date: Oct 25
Value: 774.06 	
Date: Oct 20
Value: 772.73 	
Date: Oct 15
Value: 771.41 	
Date: Oct 10
Value: 769.75 	
Date: Oct 05
Value: 767.56 	
Date: Sep 30
Value: 760.44 	
Date: Sep 25
Value: 756.45 	
Date: Sep 20
Value: 753.57 	
Date: Sep 15
Value: 744.73 	
Date: Sep 10
Value: 736.65 	
Date: Sep 05
Value: 730.26 	
Date: Aug 31
Value: 727.12 	
Date: Aug 25
Value: 723.95 	
Date: Aug 20
Value: 714.61 	
Date: Aug 15
Value: 684.65 	
Date: Aug 10
Value: 682.55 	
Date: Aug 05
Value: 680.67 	
Date: Jul 31
Value: 678.51 	
Date: Jul 25
Value: 675.98 	
Date: Jul 20
Value: 672.85 	
Date: Jul 15
Value: 669.96 	
Date: Jul 10
Value: 667.59 	
Date: Jul 05
Value: 665.18 	
Date: Jun 30
Value: 692.38 	
Date: Jun 25
Value: 682.6 	
Date: Jun 20
Value: 670.96 	
Date: Jun 15
Value: 657.22 	
Date: Jun 10
Value: 641.68 	
Date: Jun 05
Value: 630.17 	
Date: May 31
Value: 617.49 	
Date: May 25
Value: 603.09 	
Date: May 20
Value: 590.17 	
Date: May 15
Value: 579.99 	
Date: May 10
Value: 569.13 	
Date: May 05
Value: 557.25 	
Date: Apr 30
Value: 545.59 	
Date: Apr 25
Value: 536.77 	
Date: Apr 20
Value: 525.6 	
Date: Apr 15
Value: 512.04 	
Date: Apr 10
Value: 499.42 	
Date: Apr 05
Value: 488.54 	
Date: Mar 31
Value: 477.27 	
Date: Mar 25
Value: 462.12 	
Date: Mar 20
Value: 451.12 	
Date: Mar 15
Value: 441.06 	
Date: Mar 10
Value: 432.39 	
Date: Mar 05
Value: 421.23 	
Date: Feb 28
Value: 411.26 	
Date: Feb 25
Value: 407.51 	
Date: Feb 20
Value: 399.06 	
Date: Feb 15
Value: 393.07 	
Date: Feb 10
Value: 384.08 	
Date: Feb 05
Value: 377.24 	
Date: Jan 31
Value: 370.39 	
Date: Jan 25
Value: 360.3 	
Date: Jan 20
Value: 351.78 	
Date: Jan 15
Value: 345.3 	
Date: Jan 10
Value: 338.31 	
Date: Jan 05
Value: 330.51 	
Date: Dec 31
Value: 321.35 	
Date: Dec 25
Value: 304.26 	
Date: Dec 20
Value: 289.53 	
Date: Dec 15
Value: 274.53 	
Date: Dec 10
Value: 259.12 	
Date: Dec 05
Value: 243.64 	
Date: Nov 30
Value: 226.5 	
Date: Nov 25
Value: 214.59 	
Date: Nov 20
Value: 202.27 	
Date: Nov 15
Value: 188.58 	
Date: Nov 10
Value: 178.42 	
Date: Nov 05
Value: 168.91 	
Date: Oct 31
Value: 877.71 	
Date: Oct 25
Value: 867.56 	
Date: Oct 20
Value: 857.26 	
Date: Oct 15
Value: 849.18 	
Date: Oct 10
Value: 836.96 	
Date: Oct 05
Value: 826.97 	
Date: Sep 30
Value: 819.77 	
Date: Sep 25
Value: 813.32 	
Date: Sep 20
Value: 807.36 	
Date: Sep 15
Value: 802.38 	
Date: Sep 10
Value: 797.43 	
Date: Sep 05
Value: 792.76 	
Date: Aug 31
Value: 786.89 	
Date: Aug 25
Value: 778.83 	
Date: Aug 20
Value: 770.16 	
Date: Aug 15
Value: 763.71 	
Date: Aug 10
Value: 754.78 	
Date: Aug 05
Value: 743.76 	
Date: Jul 31
Value: 735.51 	
Date: Jul 25
Value: 725.13 	
Date: Jul 20
Value: 720 	
Date: Jul 15
Value: 715.24 	
Date: Jul 10
Value: 708.42 	
Date: Jul 05
Value: 700.9

	
Date: Apr 20
Value: 3.64 	
Date: Apr 15
Value: 4.4 	
Date: Apr 10
Value: 7.66 	
Date: Apr 05
Value: 4.56 	
Date: Mar 31
Value: 24.04 	
Date: Mar 25
Value: 24.67 	
Date: Mar 20
Value: 5.38 	
Date: Mar 15
Value: 5.04 	
Date: Mar 10
Value: 1.72 	
Date: Mar 05
Value: 3.36 	
Date: Feb 28
Value: 1.07 	
Date: Feb 25
Value: 0.71 	
Date: Feb 20
Value: 1.09 	
Date: Feb 15
Value: 0.79 	
Date: Feb 10
Value: 0.68 	
Date: Feb 05
Value: 0.95 	
Date: Jan 31
Value: 7.24 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.55 	
Date: Jan 15
Value: 17.58 	
Date: Jan 10
Value: 3.22 	
Date: Jan 05
Value: 6.04 	
Date: Dec 31
Value: 4.11 	
Date: Dec 25
Value: 28.03 	
Date: Dec 20
Value: 6.1 	
Date: Dec 15
Value: 4.25 	
Date: Dec 10
Value: 16.94 	
Date: Dec 05
Value: 15.33 	
Date: Nov 30
Value: 21.54 	
Date: Nov 25
Value: 9.39 	
Date: Nov 20
Value: 13.6 	
Date: Nov 15
Value: 3.85 	
Date: Nov 10
Value: 1.11 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 2.07 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.59 	
Date: Oct 10
Value: 4.6 	
Date: Oct 05
Value: 25.98 	
Date: Sep 30
Value: 4.26 	
Date: Sep 25
Value: 3.18 	
Date: Sep 20
Value: 13.42 	
Date: Sep 15
Value: 6.74 	
Date: Sep 10
Value: 11.84 	
Date: Sep 05
Value: 4.38 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 7.56 	
Date: Aug 20
Value: 17.48 	
Date: Aug 15
Value: 1.98 	
Date: Aug 10
Value: 2.29 	
Date: Aug 05
Value: 2.4 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 6.68 	
Date: Jun 30
Value: 6.3 	
Date: Jun 25
Value: 23.42 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 4.95 	
Date: Jun 10
Value: 2.64 	
Date: Jun 05
Value: 3.79 	
Date: May 31
Value: 7.84 	
Date: May 25
Value: 7.76 	
Date: May 20
Value: 23.01 	
Date: May 15
Value: 6.72 	
Date: May 10
Value: 7.13 	
Date: May 05
Value: 13.22 	
Date: Apr 30
Value: 4.19 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 24.02 	
Date: Apr 15
Value: 2.13 	
Date: Apr 10
Value: 1.79 	
Date: Apr 05
Value: 3.66 	
Date: Mar 31
Value: 10.29 	
Date: Mar 25
Value: 2.93 	
Date: Mar 20
Value: 5.82 	
Date: Mar 15
Value: 6.53 	
Date: Mar 10
Value: 6.85 	
Date: Mar 05
Value: 39.03 	
Date: Feb 28
Value: 5.19 	
Date: Feb 25
Value: 5.22 	
Date: Feb 20
Value: 0.7 	
Date: Feb 15
Value: 11.11 	
Date: Feb 10
Value: 4.12 	
Date: Feb 05
Value: 1.49 	
Date: Jan 31
Value: 0.82 	
Date: Jan 25
Value: 2.69 	
Date: Jan 20
Value: 13.4 	
Date: Jan 15
Value: 1.79 	
Date: Jan 10
Value: 29.68 	
Date: Jan 05
Value: 8 	
Date: Dec 31
Value: 2.58 	
Date: Dec 25
Value: 9.98 	
Date: Dec 20
Value: 3.5 	
Date: Dec 15
Value: 34.48 	
Date: Dec 10
Value: 4.07 	
Date: Dec 05
Value: 14.05 	
Date: Nov 30
Value: 43.67 	
Date: Nov 25
Value: 24.9 	
Date: Nov 20
Value: 5.99 	
Date: Nov 15
Value: 12.59 	
Date: Nov 10
Value: 13.21 	
Date: Nov 05
Value: 49.33 	
Date: Oct 31
Value: 2.07 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.59 	
Date: Oct 10
Value: 4.6 	
Date: Oct 05
Value: 25.98 	
Date: Sep 30
Value: 4.26 	
Date: Sep 25
Value: 3.18 	
Date: Sep 20
Value: 13.42 	
Date: Sep 15
Value: 6.74 	
Date: Sep 10
Value: 11.84 	
Date: Sep 05
Value: 4.38 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 7.56 	
Date: Aug 20
Value: 17.48 	
Date: Aug 15
Value: 1.98 	
Date: Aug 10
Value: 2.29 	
Date: Aug 05
Value: 2.4 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 6.68 	
Date: Jul 15
Value: 3.85 	
Date: Jul 10
Value: 2.48 	
Date: Jul 05
Value: 13.61 	
Date: Jun 30
Value: 5.5 	
Date: Jun 25
Value: 6.62 	
Date: Jun 20
Value: 9.84 	
Date: Jun 15
Value: 7.64 	
Date: Jun 10
Value: 7.65 	
Date: Jun 05
Value: 8.56 	
Date: May 31
Value: 11.55 	
Date: May 25
Value: 11 	
Date: May 20
Value: 9.31 	
Date: May 15
Value: 11.13 	
Date: May 10
Value: 10.2 	
Date: May 05
Value: 11.41 	
Date: Apr 30
Value: 8 	
Date: Apr 25
Value: 9.2 	
Date: Apr 20
Value: 11.44 	
Date: Apr 15
Value: 10.83 	
Date: Apr 10
Value: 9.3 	
Date: Apr 05
Value: 9.96 	
Date: Mar 31
Value: 12.05 	
Date: Mar 25
Value: 9.51 	
Date: Mar 20
Value: 9.81 	
Date: Mar 15
Value: 6.65 	
Date: Mar 10
Value: 9.79 	
Date: Mar 05
Value: 10.72 	
Date: Feb 28
Value: 4.21 	
Date: Feb 25
Value: 8.58 	
Date: Feb 20
Value: 6.17 	
Date: Feb 15
Value: 8.44 	
Date: Feb 10
Value: 7.87 	
Date: Feb 05
Value: 8 	
Date: Jan 31
Value: 11 	
Date: Jan 25
Value: 9.6 	
Date: Jan 20
Value: 6.95 	
Date: Jan 15
Value: 7.34 	
Date: Jan 10
Value: 8.96 	
Date: Jan 05
Value: 9.08 	
Date: Dec 31
Value: 11.24 	
Date: Dec 25
Value: 10.26 	
Date: Dec 20
Value: 10.32 	
Date: Dec 15
Value: 10.92 	
Date: Dec 10
Value: 10.39 	
Date: Dec 05
Value: 14.4 	
Date: Nov 30
Value: 12.03 	
Date: Nov 25
Value: 12.58 	
Date: Nov 20
Value: 15.59 	
Date: Nov 15
Value: 11.44 	
Date: Nov 10
Value: 10.42 	
Date: Nov 05
Value: 7.99 	
Date: Oct 31
Value: 12.3 	
Date: Oct 25
Value: 12.14 	
Date: Oct 20
Value: 9.05 	
Date: Oct 15
Value: 13.69 	
Date: Oct 10
Value: 10.88 	
Date: Oct 05
Value: 7.88 	
Date: Sep 30
Value: 7.08 	
Date: Sep 25
Value: 5.71 	
Date: Sep 20
Value: 5.41 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 4.23 	
Date: Aug 31
Value: 7.16 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 4.23 	
Date: Aug 15
Value: 4.63 	
Date: Aug 10
Value: 7.1 	
Date: Aug 05
Value: 5.38 	
Date: Jul 31
Value: 7.09 	
Date: Jul 25
Value: 4.14 	
Date: Jul 20
Value: 4.57 	
Date: Jul 15
Value: 6.15 	
Date: Jul 10
Value: 6.15 	
Date: Jul 05
Value: 6.78 	
Date: Apr 20
Value: 3.64 	
Date: Apr 15
Value: 4.4 	
Date: Apr 10
Value: 7.66 	
Date: Apr 05
Value: 4.56 	
Date: Mar 31
Value: 24.04 	
Date: Mar 25
Value: 24.67 	
Date: Mar 20
Value: 5.38 	
Date: Mar 15
Value: 5.04 	
Date: Mar 10
Value: 1.72 	
Date: Mar 05
Value: 3.36 	
Date: Feb 28
Value: 1.07 	
Date: Feb 25
Value: 0.71 	
Date: Feb 20
Value: 1.09 	
Date: Feb 15
Value: 0.79 	
Date: Feb 10
Value: 0.68 	
Date: Feb 05
Value: 0.95 	
Date: Jan 31
Value: 7.24 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.55 	
Date: Jan 15
Value: 17.58 	
Date: Jan 10
Value: 3.22 	
Date: Jan 05
Value: 6.04 	
Date: Dec 31
Value: 4.11 	
Date: Dec 25
Value: 28.03 	
Date: Dec 20
Value: 6.1 	
Date: Dec 15
Value: 4.25 	
Date: Dec 10
Value: 16.94 	
Date: Dec 05
Value: 15.33 	
Date: Nov 30
Value: 21.54 	
Date: Nov 25
Value: 9.39 	
Date: Nov 20
Value: 13.6 	
Date: Nov 15
Value: 3.85 	
Date: Nov 10
Value: 1.11 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 2.07 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.59 	
Date: Oct 10
Value: 4.6 	
Date: Oct 05
Value: 25.98 	
Date: Sep 30
Value: 4.26 	
Date: Sep 25
Value: 3.18 	
Date: Sep 20
Value: 13.42 	
Date: Sep 15
Value: 6.74 	
Date: Sep 10
Value: 11.84 	
Date: Sep 05
Value: 4.38 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 7.56 	
Date: Aug 20
Value: 17.48 	
Date: Aug 15
Value: 1.98 	
Date: Aug 10
Value: 2.29 	
Date: Aug 05
Value: 2.4 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 3.12 	
Date: Jun 30
Value: 6.3 	
Date: Jun 25
Value: 23.42 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 4.95 	
Date: Jun 10
Value: 2.64 	
Date: Jun 05
Value: 3.79 	
Date: May 31
Value: 7.84 	
Date: May 25
Value: 7.76 	
Date: May 20
Value: 23.01 	
Date: May 15
Value: 6.72 	
Date: May 10
Value: 7.13 	
Date: May 05
Value: 13.22 	
Date: Apr 30
Value: 4.19 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 24.02 	
Date: Apr 15
Value: 2.13 	
Date: Apr 10
Value: 1.79 	
Date: Apr 05
Value: 3.66 	
Date: Mar 31
Value: 10.29 	
Date: Mar 25
Value: 2.93 	
Date: Mar 20
Value: 5.82 	
Date: Mar 15
Value: 6.53 	
Date: Mar 10
Value: 6.85 	
Date: Mar 05
Value: 39.03 	
Date: Feb 28
Value: 5.19 	
Date: Feb 25
Value: 5.22 	
Date: Feb 20
Value: 0.7 	
Date: Feb 15
Value: 11.11 	
Date: Feb 10
Value: 4.12 	
Date: Feb 05
Value: 1.49 	
Date: Jan 31
Value: 0.82 	
Date: Jan 25
Value: 2.69 	
Date: Jan 20
Value: 13.4 	
Date: Jan 15
Value: 1.79 	
Date: Jan 10
Value: 29.68 	
Date: Jan 05
Value: 8 	
Date: Dec 31
Value: 2.58 	
Date: Dec 25
Value: 9.98 	
Date: Dec 20
Value: 3.5 	
Date: Dec 15
Value: 34.48 	
Date: Dec 10
Value: 4.07 	
Date: Dec 05
Value: 14.05 	
Date: Nov 30
Value: 43.67 	
Date: Nov 25
Value: 24.9 	
Date: Nov 20
Value: 5.99 	
Date: Nov 15
Value: 12.59 	
Date: Nov 10
Value: 13.21 	
Date: Nov 05
Value: 49.33 	
Date: Oct 31
Value: 2.07 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.59 	
Date: Oct 10
Value: 4.6 	
Date: Oct 05
Value: 25.98 	
Date: Sep 30
Value: 4.26 	
Date: Sep 25
Value: 3.18 	
Date: Sep 20
Value: 13.42 	
Date: Sep 15
Value: 6.74 	
Date: Sep 10
Value: 11.84 	
Date: Sep 05
Value: 4.38 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 7.56 	
Date: Aug 20
Value: 17.48 	
Date: Aug 15
Value: 1.98 	
Date: Aug 10
Value: 2.29 	
Date: Aug 05
Value: 2.4 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 6.68 	
Date: Jul 15
Value: 3.85 	
Date: Jul 10
Value: 2.48 	
Date: Jul 05
Value: 13.61 	
Date: Jun 30
Value: 5.5 	
Date: Jun 25
Value: 6.62 	
Date: Jun 20
Value: 9.84 	
Date: Jun 15
Value: 7.64 	
Date: Jun 10
Value: 7.65 	
Date: Jun 05
Value: 8.56 	
Date: May 31
Value: 11.55 	
Date: May 25
Value: 11 	
Date: May 20
Value: 9.31 	
Date: May 15
Value: 11.13 	
Date: May 10
Value: 10.2 	
Date: May 05
Value: 11.41 	
Date: Apr 30
Value: 8 	
Date: Apr 25
Value: 9.2 	
Date: Apr 20
Value: 11.44 	
Date: Apr 15
Value: 10.83 	
Date: Apr 10
Value: 9.3 	
Date: Apr 05
Value: 9.96 	
Date: Mar 31
Value: 12.05 	
Date: Mar 25
Value: 9.51 	
Date: Mar 20
Value: 9.81 	
Date: Mar 15
Value: 6.65 	
Date: Mar 10
Value: 9.79 	
Date: Mar 05
Value: 10.72 	
Date: Feb 28
Value: 4.21 	
Date: Feb 25
Value: 8.58 	
Date: Feb 20
Value: 6.17 	
Date: Feb 15
Value: 8.44 	
Date: Feb 10
Value: 7.87 	
Date: Feb 05
Value: 8 	
Date: Jan 31
Value: 11 	
Date: Jan 25
Value: 9.6 	
Date: Jan 20
Value: 6.95 	
Date: Jan 15
Value: 7.34 	
Date: Jan 10
Value: 8.96 	
Date: Jan 05
Value: 9.08 	
Date: Dec 31
Value: 11.24 	
Date: Dec 25
Value: 10.26 	
Date: Dec 20
Value: 10.32 	
Date: Dec 15
Value: 10.92 	
Date: Dec 10
Value: 10.39 	
Date: Dec 05
Value: 14.4 	
Date: Nov 30
Value: 12.03 	
Date: Nov 25
Value: 12.58 	
Date: Nov 20
Value: 15.59 	
Date: Nov 15
Value: 11.44 	
Date: Nov 10
Value: 10.42 	
Date: Nov 05
Value: 7.99 	
Date: Oct 31
Value: 12.3 	
Date: Oct 25
Value: 12.14 	
Date: Oct 20
Value: 9.05 	
Date: Oct 15
Value: 13.69 	
Date: Oct 10
Value: 10.88 	
Date: Oct 05
Value: 7.88 	
Date: Sep 30
Value: 7.08 	
Date: Sep 25
Value: 5.71 	
Date: Sep 20
Value: 5.41 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 4.23 	
Date: Aug 31
Value: 7.16 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 4.23 	
Date: Aug 15
Value: 4.63 	
Date: Aug 10
Value: 7.1 	
Date: Aug 05
Value: 5.38 	
Date: Jul 31
Value: 7.09 	
Date: Jul 25
Value: 4.14 	
Date: Jul 20
Value: 4.57 	
Date: Jul 15
Value: 6.15 	
Date: Jul 10
Value: 6.15 	
Date: Jul 05
Value: 6.78
	
Date: Apr 20
Value: 383.02 	
Date: Apr 15
Value: 379.37 	
Date: Apr 10
Value: 374.97 	
Date: Apr 05
Value: 367.31 	
Date: Mar 31
Value: 362.74 	
Date: Mar 25
Value: 338.7 	
Date: Mar 20
Value: 314.03 	
Date: Mar 15
Value: 308.64 	
Date: Mar 10
Value: 303.59 	
Date: Mar 05
Value: 301.87 	
Date: Feb 28
Value: 298.5 	
Date: Feb 25
Value: 297.42 	
Date: Feb 20
Value: 296.7 	
Date: Feb 15
Value: 295.6 	
Date: Feb 10
Value: 294.81 	
Date: Feb 05
Value: 294.13 	
Date: Jan 31
Value: 293.17 	
Date: Jan 25
Value: 285.93 	
Date: Jan 20
Value: 284.69 	
Date: Jan 15
Value: 282.14 	
Date: Jan 10
Value: 264.56 	
Date: Jan 05
Value: 261.33 	
Date: Dec 31
Value: 255.29 	
Date: Dec 25
Value: 251.17 	
Date: Dec 20
Value: 223.14 	
Date: Dec 15
Value: 217.03 	
Date: Dec 10
Value: 212.78 	
Date: Dec 05
Value: 195.83 	
Date: Nov 30
Value: 180.5 	
Date: Nov 25
Value: 158.95 	
Date: Nov 20
Value: 149.56 	
Date: Nov 15
Value: 135.96 	
Date: Nov 10
Value: 132.1 	
Date: Nov 05
Value: 130.99 	
Date: Oct 31
Value: 129.96 	
Date: Oct 25
Value: 127.88 	
Date: Oct 20
Value: 126.42 	
Date: Oct 15
Value: 124.77 	
Date: Oct 10
Value: 123.18 	
Date: Oct 05
Value: 118.57 	
Date: Sep 30
Value: 92.59 	
Date: Sep 25
Value: 88.32 	
Date: Sep 20
Value: 85.14 	
Date: Sep 15
Value: 71.71 	
Date: Sep 10
Value: 64.97 	
Date: Sep 05
Value: 53.12 	
Date: Aug 31
Value: 48.74 	
Date: Aug 25
Value: 43.93 	
Date: Aug 20
Value: 36.37 	
Date: Aug 15
Value: 18.88 	
Date: Aug 10
Value: 16.9 	
Date: Aug 05
Value: 14.6 	
Date: Jul 31
Value: 12.19 	
Date: Jul 25
Value: 9.8 	
Date: Jul 20
Value: 6.68 	
Date: Jun 30
Value: 679.23 	
Date: Jun 25
Value: 672.93 	
Date: Jun 20
Value: 649.51 	
Date: Jun 15
Value: 646.94 	
Date: Jun 10
Value: 641.98 	
Date: Jun 05
Value: 639.33 	
Date: May 31
Value: 635.53 	
Date: May 25
Value: 627.69 	
Date: May 20
Value: 619.92 	
Date: May 15
Value: 596.91 	
Date: May 10
Value: 590.18 	
Date: May 05
Value: 583.04 	
Date: Apr 30
Value: 569.82 	
Date: Apr 25
Value: 565.62 	
Date: Apr 20
Value: 528.57 	
Date: Apr 15
Value: 504.54 	
Date: Apr 10
Value: 502.41 	
Date: Apr 05
Value: 500.61 	
Date: Mar 31
Value: 496.95 	
Date: Mar 25
Value: 486.65 	
Date: Mar 20
Value: 483.72 	
Date: Mar 15
Value: 477.9 	
Date: Mar 10
Value: 471.37 	
Date: Mar 05
Value: 464.51 	
Date: Feb 28
Value: 425.47 	
Date: Feb 25
Value: 420.27 	
Date: Feb 20
Value: 415.04 	
Date: Feb 15
Value: 414.34 	
Date: Feb 10
Value: 403.23 	
Date: Feb 05
Value: 399.11 	
Date: Jan 31
Value: 397.61 	
Date: Jan 25
Value: 396.79 	
Date: Jan 20
Value: 394.09 	
Date: Jan 15
Value: 380.68 	
Date: Jan 10
Value: 378.89 	
Date: Jan 05
Value: 349.2 	
Date: Dec 31
Value: 341.2 	
Date: Dec 25
Value: 338.62 	
Date: Dec 20
Value: 328.64 	
Date: Dec 15
Value: 325.13 	
Date: Dec 10
Value: 290.64 	
Date: Dec 05
Value: 286.57 	
Date: Nov 30
Value: 272.52 	
Date: Nov 25
Value: 228.84 	
Date: Nov 20
Value: 203.93 	
Date: Nov 15
Value: 197.94 	
Date: Nov 10
Value: 185.34 	
Date: Nov 05
Value: 172.13 	
Date: Oct 31
Value: 829.15 	
Date: Oct 25
Value: 827.07 	
Date: Oct 20
Value: 825.6 	
Date: Oct 15
Value: 823.96 	
Date: Oct 10
Value: 822.36 	
Date: Oct 05
Value: 817.76 	
Date: Sep 30
Value: 791.78 	
Date: Sep 25
Value: 787.51 	
Date: Sep 20
Value: 784.32 	
Date: Sep 15
Value: 770.9 	
Date: Sep 10
Value: 764.16 	
Date: Sep 05
Value: 752.31 	
Date: Aug 31
Value: 747.93 	
Date: Aug 25
Value: 743.12 	
Date: Aug 20
Value: 735.56 	
Date: Aug 15
Value: 718.07 	
Date: Aug 10
Value: 716.08 	
Date: Aug 05
Value: 713.79 	
Date: Jul 31
Value: 711.38 	
Date: Jul 25
Value: 708.99 	
Date: Jul 20
Value: 705.86 	
Date: Jul 15
Value: 699.18 	
Date: Jul 10
Value: 695.33 	
Date: Jul 05
Value: 692.84 	
Date: Jun 30
Value: 611.12 	
Date: Jun 25
Value: 605.62 	
Date: Jun 20
Value: 598.99 	
Date: Jun 15
Value: 589.14 	
Date: Jun 10
Value: 581.5 	
Date: Jun 05
Value: 573.85 	
Date: May 31
Value: 565.28 	
Date: May 25
Value: 553.73 	
Date: May 20
Value: 542.72 	
Date: May 15
Value: 533.41 	
Date: May 10
Value: 522.28 	
Date: May 05
Value: 512.08 	
Date: Apr 30
Value: 500.66 	
Date: Apr 25
Value: 492.65 	
Date: Apr 20
Value: 483.45 	
Date: Apr 15
Value: 472.01 	
Date: Apr 10
Value: 461.17 	
Date: Apr 05
Value: 451.87 	
Date: Mar 31
Value: 441.9 	
Date: Mar 25
Value: 429.85 	
Date: Mar 20
Value: 420.34 	
Date: Mar 15
Value: 410.52 	
Date: Mar 10
Value: 403.87 	
Date: Mar 05
Value: 394.07 	
Date: Feb 28
Value: 383.35 	
Date: Feb 25
Value: 379.14 	
Date: Feb 20
Value: 370.55 	
Date: Feb 15
Value: 364.38 	
Date: Feb 10
Value: 355.94 	
Date: Feb 05
Value: 348.06 	
Date: Jan 31
Value: 340.06 	
Date: Jan 25
Value: 329.06 	
Date: Jan 20
Value: 319.45 	
Date: Jan 15
Value: 312.5 	
Date: Jan 10
Value: 305.16 	
Date: Jan 05
Value: 296.19 	
Date: Dec 31
Value: 287.1 	
Date: Dec 25
Value: 275.86 	
Date: Dec 20
Value: 265.6 	
Date: Dec 15
Value: 255.27 	
Date: Dec 10
Value: 244.35 	
Date: Dec 05
Value: 233.95 	
Date: Nov 30
Value: 219.54 	
Date: Nov 25
Value: 207.51 	
Date: Nov 20
Value: 194.92 	
Date: Nov 15
Value: 179.33 	
Date: Nov 10
Value: 167.89 	
Date: Nov 05
Value: 157.47 	
Date: Oct 31
Value: 779.69 	
Date: Oct 25
Value: 767.39 	
Date: Oct 20
Value: 755.24 	
Date: Oct 15
Value: 746.18 	
Date: Oct 10
Value: 732.49 	
Date: Oct 05
Value: 721.6 	
Date: Sep 30
Value: 713.72 	
Date: Sep 25
Value: 706.63 	
Date: Sep 20
Value: 700.91 	
Date: Sep 15
Value: 695.49 	
Date: Sep 10
Value: 690.64 	
Date: Sep 05
Value: 684.63 	
Date: Aug 31
Value: 680.39 	
Date: Aug 25
Value: 673.22 	
Date: Aug 20
Value: 667.38 	
Date: Aug 15
Value: 663.15 	
Date: Aug 10
Value: 658.51 	
Date: Aug 05
Value: 651.4 	
Date: Jul 31
Value: 646.02 	
Date: Jul 25
Value: 638.93 	
Date: Jul 20
Value: 634.78 	
Date: Jul 15
Value: 630.21 	
Date: Jul 10
Value: 624.05 	
Date: Jul 05
Value: 617.9 	
Date: Apr 20
Value: 383.02 	
Date: Apr 15
Value: 379.37 	
Date: Apr 10
Value: 374.97 	
Date: Apr 05
Value: 367.31 	
Date: Mar 31
Value: 362.74 	
Date: Mar 25
Value: 338.7 	
Date: Mar 20
Value: 314.03 	
Date: Mar 15
Value: 308.64 	
Date: Mar 10
Value: 303.59 	
Date: Mar 05
Value: 301.87 	
Date: Feb 28
Value: 298.5 	
Date: Feb 25
Value: 297.42 	
Date: Feb 20
Value: 296.7 	
Date: Feb 15
Value: 295.6 	
Date: Feb 10
Value: 294.81 	
Date: Feb 05
Value: 294.13 	
Date: Jan 31
Value: 293.17 	
Date: Jan 25
Value: 285.93 	
Date: Jan 20
Value: 284.69 	
Date: Jan 15
Value: 282.14 	
Date: Jan 10
Value: 264.56 	
Date: Jan 05
Value: 261.33 	
Date: Dec 31
Value: 255.29 	
Date: Dec 25
Value: 251.17 	
Date: Dec 20
Value: 223.14 	
Date: Dec 15
Value: 217.03 	
Date: Dec 10
Value: 212.78 	
Date: Dec 05
Value: 195.83 	
Date: Nov 30
Value: 180.5 	
Date: Nov 25
Value: 158.95 	
Date: Nov 20
Value: 149.56 	
Date: Nov 15
Value: 135.96 	
Date: Nov 10
Value: 132.1 	
Date: Nov 05
Value: 130.99 	
Date: Oct 31
Value: 129.96 	
Date: Oct 25
Value: 127.88 	
Date: Oct 20
Value: 126.42 	
Date: Oct 15
Value: 124.77 	
Date: Oct 10
Value: 123.18 	
Date: Oct 05
Value: 118.57 	
Date: Sep 30
Value: 92.59 	
Date: Sep 25
Value: 88.32 	
Date: Sep 20
Value: 85.14 	
Date: Sep 15
Value: 71.71 	
Date: Sep 10
Value: 64.97 	
Date: Sep 05
Value: 53.12 	
Date: Aug 31
Value: 48.74 	
Date: Aug 25
Value: 43.93 	
Date: Aug 20
Value: 36.37 	
Date: Aug 15
Value: 18.88 	
Date: Aug 10
Value: 16.9 	
Date: Aug 05
Value: 14.6 	
Date: Jul 31
Value: 12.19 	
Date: Jul 25
Value: 9.8 	
Date: Jun 30
Value: 679.23 	
Date: Jun 25
Value: 672.93 	
Date: Jun 20
Value: 649.51 	
Date: Jun 15
Value: 646.94 	
Date: Jun 10
Value: 641.98 	
Date: Jun 05
Value: 639.33 	
Date: May 31
Value: 635.53 	
Date: May 25
Value: 627.69 	
Date: May 20
Value: 619.92 	
Date: May 15
Value: 596.91 	
Date: May 10
Value: 590.18 	
Date: May 05
Value: 583.04 	
Date: Apr 30
Value: 569.82 	
Date: Apr 25
Value: 565.62 	
Date: Apr 20
Value: 528.57 	
Date: Apr 15
Value: 504.54 	
Date: Apr 10
Value: 502.41 	
Date: Apr 05
Value: 500.61 	
Date: Mar 31
Value: 496.95 	
Date: Mar 25
Value: 486.65 	
Date: Mar 20
Value: 483.72 	
Date: Mar 15
Value: 477.9 	
Date: Mar 10
Value: 471.37 	
Date: Mar 05
Value: 464.51 	
Date: Feb 28
Value: 425.47 	
Date: Feb 25
Value: 420.27 	
Date: Feb 20
Value: 415.04 	
Date: Feb 15
Value: 414.34 	
Date: Feb 10
Value: 403.23 	
Date: Feb 05
Value: 399.11 	
Date: Jan 31
Value: 397.61 	
Date: Jan 25
Value: 396.79 	
Date: Jan 20
Value: 394.09 	
Date: Jan 15
Value: 380.68 	
Date: Jan 10
Value: 378.89 	
Date: Jan 05
Value: 349.2 	
Date: Dec 31
Value: 341.2 	
Date: Dec 25
Value: 338.62 	
Date: Dec 20
Value: 328.64 	
Date: Dec 15
Value: 325.13 	
Date: Dec 10
Value: 290.64 	
Date: Dec 05
Value: 286.57 	
Date: Nov 30
Value: 272.52 	
Date: Nov 25
Value: 228.84 	
Date: Nov 20
Value: 203.93 	
Date: Nov 15
Value: 197.94 	
Date: Nov 10
Value: 185.34 	
Date: Nov 05
Value: 172.13 	
Date: Oct 31
Value: 829.15 	
Date: Oct 25
Value: 827.07 	
Date: Oct 20
Value: 825.6 	
Date: Oct 15
Value: 823.96 	
Date: Oct 10
Value: 822.36 	
Date: Oct 05
Value: 817.76 	
Date: Sep 30
Value: 791.78 	
Date: Sep 25
Value: 787.51 	
Date: Sep 20
Value: 784.32 	
Date: Sep 15
Value: 770.9 	
Date: Sep 10
Value: 764.16 	
Date: Sep 05
Value: 752.31 	
Date: Aug 31
Value: 747.93 	
Date: Aug 25
Value: 743.12 	
Date: Aug 20
Value: 735.56 	
Date: Aug 15
Value: 718.07 	
Date: Aug 10
Value: 716.08 	
Date: Aug 05
Value: 713.79 	
Date: Jul 31
Value: 711.38 	
Date: Jul 25
Value: 708.99 	
Date: Jul 20
Value: 705.86 	
Date: Jul 15
Value: 699.18 	
Date: Jul 10
Value: 695.33 	
Date: Jul 05
Value: 692.84 	
Date: Jun 30
Value: 611.12 	
Date: Jun 25
Value: 605.62 	
Date: Jun 20
Value: 598.99 	
Date: Jun 15
Value: 589.14 	
Date: Jun 10
Value: 581.5 	
Date: Jun 05
Value: 573.85 	
Date: May 31
Value: 565.28 	
Date: May 25
Value: 553.73 	
Date: May 20
Value: 542.72 	
Date: May 15
Value: 533.41 	
Date: May 10
Value: 522.28 	
Date: May 05
Value: 512.08 	
Date: Apr 30
Value: 500.66 	
Date: Apr 25
Value: 492.65 	
Date: Apr 20
Value: 483.45 	
Date: Apr 15
Value: 472.01 	
Date: Apr 10
Value: 461.17 	
Date: Apr 05
Value: 451.87 	
Date: Mar 31
Value: 441.9 	
Date: Mar 25
Value: 429.85 	
Date: Mar 20
Value: 420.34 	
Date: Mar 15
Value: 410.52 	
Date: Mar 10
Value: 403.87 	
Date: Mar 05
Value: 394.07 	
Date: Feb 28
Value: 383.35 	
Date: Feb 25
Value: 379.14 	
Date: Feb 20
Value: 370.55 	
Date: Feb 15
Value: 364.38 	
Date: Feb 10
Value: 355.94 	
Date: Feb 05
Value: 348.06 	
Date: Jan 31
Value: 340.06 	
Date: Jan 25
Value: 329.06 	
Date: Jan 20
Value: 319.45 	
Date: Jan 15
Value: 312.5 	
Date: Jan 10
Value: 305.16 	
Date: Jan 05
Value: 296.19 	
Date: Dec 31
Value: 287.1 	
Date: Dec 25
Value: 275.86 	
Date: Dec 20
Value: 265.6 	
Date: Dec 15
Value: 255.27 	
Date: Dec 10
Value: 244.35 	
Date: Dec 05
Value: 233.95 	
Date: Nov 30
Value: 219.54 	
Date: Nov 25
Value: 207.51 	
Date: Nov 20
Value: 194.92 	
Date: Nov 15
Value: 179.33 	
Date: Nov 10
Value: 167.89 	
Date: Nov 05
Value: 157.47 	
Date: Oct 31
Value: 779.69 	
Date: Oct 25
Value: 767.39 	
Date: Oct 20
Value: 755.24 	
Date: Oct 15
Value: 746.18 	
Date: Oct 10
Value: 732.49 	
Date: Oct 05
Value: 721.6 	
Date: Sep 30
Value: 713.72 	
Date: Sep 25
Value: 706.63 	
Date: Sep 20
Value: 700.91 	
Date: Sep 15
Value: 695.49 	
Date: Sep 10
Value: 690.64 	
Date: Sep 05
Value: 684.63 	
Date: Aug 31
Value: 680.39 	
Date: Aug 25
Value: 673.22 	
Date: Aug 20
Value: 667.38 	
Date: Aug 15
Value: 663.15 	
Date: Aug 10
Value: 658.51 	
Date: Aug 05
Value: 651.4 	
Date: Jul 31
Value: 646.02 	
Date: Jul 25
Value: 638.93 	
Date: Jul 20
Value: 634.78 	
Date: Jul 15
Value: 630.21 	
Date: Jul 10
Value: 624.05 	
Date: Jul 05
Value: 617.9

	
Date: Apr 20
Value: 2.59 	
Date: Apr 15
Value: 3.67 	
Date: Apr 10
Value: 3.62 	
Date: Apr 05
Value: 9.93 	
Date: Mar 31
Value: 41.98 	
Date: Mar 25
Value: 13.82 	
Date: Mar 20
Value: 2.94 	
Date: Mar 15
Value: 4.57 	
Date: Mar 10
Value: 1.64 	
Date: Mar 05
Value: 3.28 	
Date: Feb 28
Value: 0.57 	
Date: Feb 25
Value: 0.91 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 0.66 	
Date: Feb 10
Value: 0.58 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 3.53 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.83 	
Date: Jan 15
Value: 15.55 	
Date: Jan 10
Value: 2.46 	
Date: Jan 05
Value: 4.61 	
Date: Dec 31
Value: 6.11 	
Date: Dec 25
Value: 40.57 	
Date: Dec 20
Value: 3.4 	
Date: Dec 15
Value: 2.91 	
Date: Dec 10
Value: 38.71 	
Date: Dec 05
Value: 24.59 	
Date: Nov 30
Value: 20.42 	
Date: Nov 25
Value: 12.26 	
Date: Nov 20
Value: 17.14 	
Date: Nov 15
Value: 11.92 	
Date: Nov 10
Value: 2.61 	
Date: Nov 05
Value: 2.35 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.28 	
Date: Oct 15
Value: 1.63 	
Date: Oct 10
Value: 2.07 	
Date: Oct 05
Value: 6.19 	
Date: Sep 30
Value: 3.11 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 8.3 	
Date: Sep 15
Value: 6.77 	
Date: Sep 10
Value: 8.03 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 7.45 	
Date: Aug 25
Value: 8.99 	
Date: Aug 20
Value: 23.6 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.77 	
Date: Jul 25
Value: 5.41 	
Date: Jul 20
Value: 2.28 	
Date: Jun 30
Value: 20.14 	
Date: Jun 25
Value: 24.02 	
Date: Jun 20
Value: 3 	
Date: Jun 15
Value: 12.67 	
Date: Jun 10
Value: 6.37 	
Date: Jun 05
Value: 11.48 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 4.61 	
Date: May 20
Value: 22.44 	
Date: May 15
Value: 7.1 	
Date: May 10
Value: 7.45 	
Date: May 05
Value: 18.8 	
Date: Apr 30
Value: 3.31 	
Date: Apr 25
Value: 32.29 	
Date: Apr 20
Value: 19.14 	
Date: Apr 15
Value: 2.32 	
Date: Apr 10
Value: 2.33 	
Date: Apr 05
Value: 2.35 	
Date: Mar 31
Value: 9.16 	
Date: Mar 25
Value: 3.48 	
Date: Mar 20
Value: 3.05 	
Date: Mar 15
Value: 14.69 	
Date: Mar 10
Value: 13.88 	
Date: Mar 05
Value: 32.71 	
Date: Feb 28
Value: 5.47 	
Date: Feb 25
Value: 6.36 	
Date: Feb 20
Value: 0.69 	
Date: Feb 15
Value: 15.95 	
Date: Feb 10
Value: 5.11 	
Date: Feb 05
Value: 1.5 	
Date: Jan 31
Value: 0.68 	
Date: Jan 25
Value: 0.84 	
Date: Jan 20
Value: 3.81 	
Date: Jan 15
Value: 1.92 	
Date: Jan 10
Value: 26.51 	
Date: Jan 05
Value: 5.02 	
Date: Dec 31
Value: 2.02 	
Date: Dec 25
Value: 12.17 	
Date: Dec 20
Value: 3.09 	
Date: Dec 15
Value: 15.42 	
Date: Dec 10
Value: 6.75 	
Date: Dec 05
Value: 23 	
Date: Nov 30
Value: 19.62 	
Date: Nov 25
Value: 15.91 	
Date: Nov 20
Value: 9.31 	
Date: Nov 15
Value: 11.48 	
Date: Nov 10
Value: 9.73 	
Date: Nov 05
Value: 29.17 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.28 	
Date: Oct 15
Value: 1.63 	
Date: Oct 10
Value: 2.07 	
Date: Oct 05
Value: 6.19 	
Date: Sep 30
Value: 3.11 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 8.3 	
Date: Sep 15
Value: 6.77 	
Date: Sep 10
Value: 8.03 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 7.45 	
Date: Aug 25
Value: 8.99 	
Date: Aug 20
Value: 23.6 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.77 	
Date: Jul 25
Value: 5.41 	
Date: Jul 20
Value: 2.28 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.89 	
Date: Jul 05
Value: 11.63 	
Date: Jun 30
Value: 8.21 	
Date: Jun 25
Value: 10.58 	
Date: Jun 20
Value: 14.75 	
Date: Jun 15
Value: 13.25 	
Date: Jun 10
Value: 12.18 	
Date: Jun 05
Value: 11.97 	
Date: May 31
Value: 16.35 	
Date: May 25
Value: 14.69 	
Date: May 20
Value: 11.4 	
Date: May 15
Value: 12.24 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 12.77 	
Date: Apr 30
Value: 9.13 	
Date: Apr 25
Value: 10.85 	
Date: Apr 20
Value: 13.53 	
Date: Apr 15
Value: 12.02 	
Date: Apr 10
Value: 10.98 	
Date: Apr 05
Value: 11.26 	
Date: Mar 31
Value: 14.34 	
Date: Mar 25
Value: 10.95 	
Date: Mar 20
Value: 9.67 	
Date: Mar 15
Value: 8.43 	
Date: Mar 10
Value: 10.45 	
Date: Mar 05
Value: 9.53 	
Date: Feb 28
Value: 3.58 	
Date: Feb 25
Value: 8.4 	
Date: Feb 20
Value: 5.25 	
Date: Feb 15
Value: 7.78 	
Date: Feb 10
Value: 6.26 	
Date: Feb 05
Value: 6.26 	
Date: Jan 31
Value: 8.87 	
Date: Jan 25
Value: 7.44 	
Date: Jan 20
Value: 4.65 	
Date: Jan 15
Value: 5.85 	
Date: Jan 10
Value: 6.55 	
Date: Jan 05
Value: 7.75 	
Date: Dec 31
Value: 13.66 	
Date: Dec 25
Value: 12.53 	
Date: Dec 20
Value: 10.49 	
Date: Dec 15
Value: 11.5 	
Date: Dec 10
Value: 12.78 	
Date: Dec 05
Value: 15.83 	
Date: Nov 30
Value: 10.8 	
Date: Nov 25
Value: 11.78 	
Date: Nov 20
Value: 14.51 	
Date: Nov 15
Value: 10.77 	
Date: Nov 10
Value: 9.37 	
Date: Nov 05
Value: 6.64 	
Date: Oct 31
Value: 10.22 	
Date: Oct 25
Value: 9.37 	
Date: Oct 20
Value: 7.92 	
Date: Oct 15
Value: 11.2 	
Date: Oct 10
Value: 9.29 	
Date: Oct 05
Value: 6.42 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 5.66 	
Date: Sep 20
Value: 4.96 	
Date: Sep 15
Value: 5.24 	
Date: Sep 10
Value: 5.59 	
Date: Sep 05
Value: 5.32 	
Date: Aug 31
Value: 6.5 	
Date: Aug 25
Value: 6.43 	
Date: Aug 20
Value: 5.09 	
Date: Aug 15
Value: 5.92 	
Date: Aug 10
Value: 7.18 	
Date: Aug 05
Value: 5.76 	
Date: Jul 31
Value: 7.02 	
Date: Jul 25
Value: 4.19 	
Date: Jul 20
Value: 3.85 	
Date: Jul 15
Value: 5.06 	
Date: Jul 10
Value: 6.18 	
Date: Jul 05
Value: 7.08 	
Date: Apr 20
Value: 2.59 	
Date: Apr 15
Value: 3.67 	
Date: Apr 10
Value: 3.62 	
Date: Apr 05
Value: 9.93 	
Date: Mar 31
Value: 41.98 	
Date: Mar 25
Value: 13.82 	
Date: Mar 20
Value: 2.94 	
Date: Mar 15
Value: 4.57 	
Date: Mar 10
Value: 1.64 	
Date: Mar 05
Value: 3.28 	
Date: Feb 28
Value: 0.57 	
Date: Feb 25
Value: 0.91 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 0.66 	
Date: Feb 10
Value: 0.58 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 3.53 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.83 	
Date: Jan 15
Value: 15.55 	
Date: Jan 10
Value: 2.46 	
Date: Jan 05
Value: 4.61 	
Date: Dec 31
Value: 6.11 	
Date: Dec 25
Value: 40.57 	
Date: Dec 20
Value: 3.4 	
Date: Dec 15
Value: 2.91 	
Date: Dec 10
Value: 38.71 	
Date: Dec 05
Value: 24.59 	
Date: Nov 30
Value: 20.42 	
Date: Nov 25
Value: 12.26 	
Date: Nov 20
Value: 17.14 	
Date: Nov 15
Value: 11.92 	
Date: Nov 10
Value: 2.61 	
Date: Nov 05
Value: 2.35 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.28 	
Date: Oct 15
Value: 1.63 	
Date: Oct 10
Value: 2.07 	
Date: Oct 05
Value: 6.19 	
Date: Sep 30
Value: 3.11 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 8.3 	
Date: Sep 15
Value: 6.77 	
Date: Sep 10
Value: 8.03 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 7.45 	
Date: Aug 25
Value: 8.99 	
Date: Aug 20
Value: 23.6 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.77 	
Date: Jul 25
Value: 5.41 	
Date: Jun 30
Value: 20.14 	
Date: Jun 25
Value: 24.02 	
Date: Jun 20
Value: 3 	
Date: Jun 15
Value: 12.67 	
Date: Jun 10
Value: 6.37 	
Date: Jun 05
Value: 11.48 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 4.61 	
Date: May 20
Value: 22.44 	
Date: May 15
Value: 7.1 	
Date: May 10
Value: 7.45 	
Date: May 05
Value: 18.8 	
Date: Apr 30
Value: 3.31 	
Date: Apr 25
Value: 32.29 	
Date: Apr 20
Value: 19.14 	
Date: Apr 15
Value: 2.32 	
Date: Apr 10
Value: 2.33 	
Date: Apr 05
Value: 2.35 	
Date: Mar 31
Value: 9.16 	
Date: Mar 25
Value: 3.48 	
Date: Mar 20
Value: 3.05 	
Date: Mar 15
Value: 14.69 	
Date: Mar 10
Value: 13.88 	
Date: Mar 05
Value: 32.71 	
Date: Feb 28
Value: 5.47 	
Date: Feb 25
Value: 6.36 	
Date: Feb 20
Value: 0.69 	
Date: Feb 15
Value: 15.95 	
Date: Feb 10
Value: 5.11 	
Date: Feb 05
Value: 1.5 	
Date: Jan 31
Value: 0.68 	
Date: Jan 25
Value: 0.84 	
Date: Jan 20
Value: 3.81 	
Date: Jan 15
Value: 1.92 	
Date: Jan 10
Value: 26.51 	
Date: Jan 05
Value: 5.02 	
Date: Dec 31
Value: 2.02 	
Date: Dec 25
Value: 12.17 	
Date: Dec 20
Value: 3.09 	
Date: Dec 15
Value: 15.42 	
Date: Dec 10
Value: 6.75 	
Date: Dec 05
Value: 23 	
Date: Nov 30
Value: 19.62 	
Date: Nov 25
Value: 15.91 	
Date: Nov 20
Value: 9.31 	
Date: Nov 15
Value: 11.48 	
Date: Nov 10
Value: 9.73 	
Date: Nov 05
Value: 29.17 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.28 	
Date: Oct 15
Value: 1.63 	
Date: Oct 10
Value: 2.07 	
Date: Oct 05
Value: 6.19 	
Date: Sep 30
Value: 3.11 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 8.3 	
Date: Sep 15
Value: 6.77 	
Date: Sep 10
Value: 8.03 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 7.45 	
Date: Aug 25
Value: 8.99 	
Date: Aug 20
Value: 23.6 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.77 	
Date: Jul 25
Value: 5.41 	
Date: Jul 20
Value: 2.28 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.89 	
Date: Jul 05
Value: 11.63 	
Date: Jun 30
Value: 8.21 	
Date: Jun 25
Value: 10.58 	
Date: Jun 20
Value: 14.75 	
Date: Jun 15
Value: 13.25 	
Date: Jun 10
Value: 12.18 	
Date: Jun 05
Value: 11.97 	
Date: May 31
Value: 16.35 	
Date: May 25
Value: 14.69 	
Date: May 20
Value: 11.4 	
Date: May 15
Value: 12.24 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 12.77 	
Date: Apr 30
Value: 9.13 	
Date: Apr 25
Value: 10.85 	
Date: Apr 20
Value: 13.53 	
Date: Apr 15
Value: 12.02 	
Date: Apr 10
Value: 10.98 	
Date: Apr 05
Value: 11.26 	
Date: Mar 31
Value: 14.34 	
Date: Mar 25
Value: 10.95 	
Date: Mar 20
Value: 9.67 	
Date: Mar 15
Value: 8.43 	
Date: Mar 10
Value: 10.45 	
Date: Mar 05
Value: 9.53 	
Date: Feb 28
Value: 3.58 	
Date: Feb 25
Value: 8.4 	
Date: Feb 20
Value: 5.25 	
Date: Feb 15
Value: 7.78 	
Date: Feb 10
Value: 6.26 	
Date: Feb 05
Value: 6.26 	
Date: Jan 31
Value: 8.87 	
Date: Jan 25
Value: 7.44 	
Date: Jan 20
Value: 4.65 	
Date: Jan 15
Value: 5.85 	
Date: Jan 10
Value: 6.55 	
Date: Jan 05
Value: 7.75 	
Date: Dec 31
Value: 13.66 	
Date: Dec 25
Value: 12.53 	
Date: Dec 20
Value: 10.49 	
Date: Dec 15
Value: 11.5 	
Date: Dec 10
Value: 12.78 	
Date: Dec 05
Value: 15.83 	
Date: Nov 30
Value: 10.8 	
Date: Nov 25
Value: 11.78 	
Date: Nov 20
Value: 14.51 	
Date: Nov 15
Value: 10.77 	
Date: Nov 10
Value: 9.37 	
Date: Nov 05
Value: 6.64 	
Date: Oct 31
Value: 10.22 	
Date: Oct 25
Value: 9.37 	
Date: Oct 20
Value: 7.92 	
Date: Oct 15
Value: 11.2 	
Date: Oct 10
Value: 9.29 	
Date: Oct 05
Value: 6.42 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 5.66 	
Date: Sep 20
Value: 4.96 	
Date: Sep 15
Value: 5.24 	
Date: Sep 10
Value: 5.59 	
Date: Sep 05
Value: 5.32 	
Date: Aug 31
Value: 6.5 	
Date: Aug 25
Value: 6.43 	
Date: Aug 20
Value: 5.09 	
Date: Aug 15
Value: 5.92 	
Date: Aug 10
Value: 7.18 	
Date: Aug 05
Value: 5.76 	
Date: Jul 31
Value: 7.02 	
Date: Jul 25
Value: 4.19 	
Date: Jul 20
Value: 3.85 	
Date: Jul 15
Value: 5.06 	
Date: Jul 10
Value: 6.18 	
Date: Jul 05
Value: 7.08
	
Date: Apr 20
Value: 405.94 	
Date: Apr 15
Value: 403.35 	
Date: Apr 10
Value: 399.68 	
Date: Apr 05
Value: 396.05 	
Date: Mar 31
Value: 386.11 	
Date: Mar 25
Value: 344.13 	
Date: Mar 20
Value: 330.3 	
Date: Mar 15
Value: 327.36 	
Date: Mar 10
Value: 322.79 	
Date: Mar 05
Value: 321.14 	
Date: Feb 28
Value: 317.86 	
Date: Feb 25
Value: 317.29 	
Date: Feb 20
Value: 316.37 	
Date: Feb 15
Value: 315.27 	
Date: Feb 10
Value: 314.6 	
Date: Feb 05
Value: 314.02 	
Date: Jan 31
Value: 312.69 	
Date: Jan 25
Value: 309.15 	
Date: Jan 20
Value: 308.38 	
Date: Jan 15
Value: 306.54 	
Date: Jan 10
Value: 290.99 	
Date: Jan 05
Value: 288.52 	
Date: Dec 31
Value: 283.91 	
Date: Dec 25
Value: 277.79 	
Date: Dec 20
Value: 237.22 	
Date: Dec 15
Value: 233.82 	
Date: Dec 10
Value: 230.9 	
Date: Dec 05
Value: 192.19 	
Date: Nov 30
Value: 167.59 	
Date: Nov 25
Value: 147.17 	
Date: Nov 20
Value: 134.9 	
Date: Nov 15
Value: 117.76 	
Date: Nov 10
Value: 105.84 	
Date: Nov 05
Value: 103.22 	
Date: Oct 31
Value: 100.87 	
Date: Oct 25
Value: 99.04 	
Date: Oct 20
Value: 97.72 	
Date: Oct 15
Value: 96.43 	
Date: Oct 10
Value: 94.8 	
Date: Oct 05
Value: 92.73 	
Date: Sep 30
Value: 86.53 	
Date: Sep 25
Value: 83.42 	
Date: Sep 20
Value: 80.86 	
Date: Sep 15
Value: 72.55 	
Date: Sep 10
Value: 65.78 	
Date: Sep 05
Value: 57.75 	
Date: Aug 31
Value: 55.33 	
Date: Aug 25
Value: 47.88 	
Date: Aug 20
Value: 38.88 	
Date: Aug 15
Value: 15.28 	
Date: Aug 10
Value: 13.45 	
Date: Aug 05
Value: 11.7 	
Date: Jul 31
Value: 9.47 	
Date: Jul 25
Value: 7.69 	
Date: Jul 20
Value: 2.28 	
Date: Jun 30
Value: 605.51 	
Date: Jun 25
Value: 585.37 	
Date: Jun 20
Value: 561.35 	
Date: Jun 15
Value: 558.34 	
Date: Jun 10
Value: 545.67 	
Date: Jun 05
Value: 539.29 	
Date: May 31
Value: 527.8 	
Date: May 25
Value: 518.54 	
Date: May 20
Value: 513.92 	
Date: May 15
Value: 491.48 	
Date: May 10
Value: 484.38 	
Date: May 05
Value: 476.93 	
Date: Apr 30
Value: 458.13 	
Date: Apr 25
Value: 454.81 	
Date: Apr 20
Value: 422.52 	
Date: Apr 15
Value: 403.38 	
Date: Apr 10
Value: 401.05 	
Date: Apr 05
Value: 398.72 	
Date: Mar 31
Value: 396.36 	
Date: Mar 25
Value: 387.2 	
Date: Mar 20
Value: 383.72 	
Date: Mar 15
Value: 380.66 	
Date: Mar 10
Value: 365.97 	
Date: Mar 05
Value: 352.08 	
Date: Feb 28
Value: 319.36 	
Date: Feb 25
Value: 313.89 	
Date: Feb 20
Value: 307.53 	
Date: Feb 15
Value: 306.84 	
Date: Feb 10
Value: 290.89 	
Date: Feb 05
Value: 285.77 	
Date: Jan 31
Value: 284.27 	
Date: Jan 25
Value: 283.58 	
Date: Jan 20
Value: 282.73 	
Date: Jan 15
Value: 278.92 	
Date: Jan 10
Value: 277 	
Date: Jan 05
Value: 250.48 	
Date: Dec 31
Value: 245.46 	
Date: Dec 25
Value: 243.43 	
Date: Dec 20
Value: 231.25 	
Date: Dec 15
Value: 228.16 	
Date: Dec 10
Value: 212.73 	
Date: Dec 05
Value: 205.97 	
Date: Nov 30
Value: 182.96 	
Date: Nov 25
Value: 163.34 	
Date: Nov 20
Value: 147.42 	
Date: Nov 15
Value: 138.11 	
Date: Nov 10
Value: 126.62 	
Date: Nov 05
Value: 116.88 	
Date: Oct 31
Value: 721.82 	
Date: Oct 25
Value: 719.99 	
Date: Oct 20
Value: 718.67 	
Date: Oct 15
Value: 717.38 	
Date: Oct 10
Value: 715.75 	
Date: Oct 05
Value: 713.68 	
Date: Sep 30
Value: 707.48 	
Date: Sep 25
Value: 704.37 	
Date: Sep 20
Value: 701.81 	
Date: Sep 15
Value: 693.5 	
Date: Sep 10
Value: 686.73 	
Date: Sep 05
Value: 678.7 	
Date: Aug 31
Value: 676.28 	
Date: Aug 25
Value: 668.83 	
Date: Aug 20
Value: 659.83 	
Date: Aug 15
Value: 636.23 	
Date: Aug 10
Value: 634.4 	
Date: Aug 05
Value: 632.65 	
Date: Jul 31
Value: 630.42 	
Date: Jul 25
Value: 628.64 	
Date: Jul 20
Value: 623.23 	
Date: Jul 15
Value: 620.95 	
Date: Jul 10
Value: 619.04 	
Date: Jul 05
Value: 617.14 	
Date: Jun 30
Value: 641.1 	
Date: Jun 25
Value: 632.89 	
Date: Jun 20
Value: 622.3 	
Date: Jun 15
Value: 607.54 	
Date: Jun 10
Value: 594.29 	
Date: Jun 05
Value: 582.11 	
Date: May 31
Value: 570.13 	
Date: May 25
Value: 553.78 	
Date: May 20
Value: 539.09 	
Date: May 15
Value: 527.68 	
Date: May 10
Value: 515.43 	
Date: May 05
Value: 502.81 	
Date: Apr 30
Value: 490.03 	
Date: Apr 25
Value: 480.89 	
Date: Apr 20
Value: 470.04 	
Date: Apr 15
Value: 456.51 	
Date: Apr 10
Value: 444.48 	
Date: Apr 05
Value: 433.5 	
Date: Mar 31
Value: 422.23 	
Date: Mar 25
Value: 407.89 	
Date: Mar 20
Value: 396.93 	
Date: Mar 15
Value: 387.26 	
Date: Mar 10
Value: 378.82 	
Date: Mar 05
Value: 368.37 	
Date: Feb 28
Value: 358.84 	
Date: Feb 25
Value: 355.26 	
Date: Feb 20
Value: 346.86 	
Date: Feb 15
Value: 341.6 	
Date: Feb 10
Value: 333.81 	
Date: Feb 05
Value: 327.54 	
Date: Jan 31
Value: 321.28 	
Date: Jan 25
Value: 312.4 	
Date: Jan 20
Value: 304.96 	
Date: Jan 15
Value: 300.31 	
Date: Jan 10
Value: 294.46 	
Date: Jan 05
Value: 287.9 	
Date: Dec 31
Value: 280.15 	
Date: Dec 25
Value: 266.48 	
Date: Dec 20
Value: 253.94 	
Date: Dec 15
Value: 243.45 	
Date: Dec 10
Value: 231.95 	
Date: Dec 05
Value: 219.16 	
Date: Nov 30
Value: 203.33 	
Date: Nov 25
Value: 192.52 	
Date: Nov 20
Value: 180.73 	
Date: Nov 15
Value: 166.22 	
Date: Nov 10
Value: 155.44 	
Date: Nov 05
Value: 146.07 	
Date: Oct 31
Value: 798.86 	
Date: Oct 25
Value: 788.64 	
Date: Oct 20
Value: 779.27 	
Date: Oct 15
Value: 771.34 	
Date: Oct 10
Value: 760.13 	
Date: Oct 05
Value: 750.84 	
Date: Sep 30
Value: 744.41 	
Date: Sep 25
Value: 738.23 	
Date: Sep 20
Value: 732.56 	
Date: Sep 15
Value: 727.59 	
Date: Sep 10
Value: 722.35 	
Date: Sep 05
Value: 716.75 	
Date: Aug 31
Value: 711.43 	
Date: Aug 25
Value: 704.92 	
Date: Aug 20
Value: 698.49 	
Date: Aug 15
Value: 693.39 	
Date: Aug 10
Value: 687.47 	
Date: Aug 05
Value: 680.28 	
Date: Jul 31
Value: 674.51 	
Date: Jul 25
Value: 667.49 	
Date: Jul 20
Value: 663.29 	
Date: Jul 15
Value: 659.44 	
Date: Jul 10
Value: 654.37 	
Date: Jul 05
Value: 648.18 	
Date: Apr 20
Value: 405.94 	
Date: Apr 15
Value: 403.35 	
Date: Apr 10
Value: 399.68 	
Date: Apr 05
Value: 396.05 	
Date: Mar 31
Value: 386.11 	
Date: Mar 25
Value: 344.13 	
Date: Mar 20
Value: 330.3 	
Date: Mar 15
Value: 327.36 	
Date: Mar 10
Value: 322.79 	
Date: Mar 05
Value: 321.14 	
Date: Feb 28
Value: 317.86 	
Date: Feb 25
Value: 317.29 	
Date: Feb 20
Value: 316.37 	
Date: Feb 15
Value: 315.27 	
Date: Feb 10
Value: 314.6 	
Date: Feb 05
Value: 314.02 	
Date: Jan 31
Value: 312.69 	
Date: Jan 25
Value: 309.15 	
Date: Jan 20
Value: 308.38 	
Date: Jan 15
Value: 306.54 	
Date: Jan 10
Value: 290.99 	
Date: Jan 05
Value: 288.52 	
Date: Dec 31
Value: 283.91 	
Date: Dec 25
Value: 277.79 	
Date: Dec 20
Value: 237.22 	
Date: Dec 15
Value: 233.82 	
Date: Dec 10
Value: 230.9 	
Date: Dec 05
Value: 192.19 	
Date: Nov 30
Value: 167.59 	
Date: Nov 25
Value: 147.17 	
Date: Nov 20
Value: 134.9 	
Date: Nov 15
Value: 117.76 	
Date: Nov 10
Value: 105.84 	
Date: Nov 05
Value: 103.22 	
Date: Oct 31
Value: 100.87 	
Date: Oct 25
Value: 99.04 	
Date: Oct 20
Value: 97.72 	
Date: Oct 15
Value: 96.43 	
Date: Oct 10
Value: 94.8 	
Date: Oct 05
Value: 92.73 	
Date: Sep 30
Value: 86.53 	
Date: Sep 25
Value: 83.42 	
Date: Sep 20
Value: 80.86 	
Date: Sep 15
Value: 72.55 	
Date: Sep 10
Value: 65.78 	
Date: Sep 05
Value: 57.75 	
Date: Aug 31
Value: 55.33 	
Date: Aug 25
Value: 47.88 	
Date: Aug 20
Value: 38.88 	
Date: Aug 15
Value: 15.28 	
Date: Aug 10
Value: 13.45 	
Date: Aug 05
Value: 11.7 	
Date: Jul 31
Value: 9.47 	
Date: Jul 25
Value: 7.69 	
Date: Jun 30
Value: 605.51 	
Date: Jun 25
Value: 585.37 	
Date: Jun 20
Value: 561.35 	
Date: Jun 15
Value: 558.34 	
Date: Jun 10
Value: 545.67 	
Date: Jun 05
Value: 539.29 	
Date: May 31
Value: 527.8 	
Date: May 25
Value: 518.54 	
Date: May 20
Value: 513.92 	
Date: May 15
Value: 491.48 	
Date: May 10
Value: 484.38 	
Date: May 05
Value: 476.93 	
Date: Apr 30
Value: 458.13 	
Date: Apr 25
Value: 454.81 	
Date: Apr 20
Value: 422.52 	
Date: Apr 15
Value: 403.38 	
Date: Apr 10
Value: 401.05 	
Date: Apr 05
Value: 398.72 	
Date: Mar 31
Value: 396.36 	
Date: Mar 25
Value: 387.2 	
Date: Mar 20
Value: 383.72 	
Date: Mar 15
Value: 380.66 	
Date: Mar 10
Value: 365.97 	
Date: Mar 05
Value: 352.08 	
Date: Feb 28
Value: 319.36 	
Date: Feb 25
Value: 313.89 	
Date: Feb 20
Value: 307.53 	
Date: Feb 15
Value: 306.84 	
Date: Feb 10
Value: 290.89 	
Date: Feb 05
Value: 285.77 	
Date: Jan 31
Value: 284.27 	
Date: Jan 25
Value: 283.58 	
Date: Jan 20
Value: 282.73 	
Date: Jan 15
Value: 278.92 	
Date: Jan 10
Value: 277 	
Date: Jan 05
Value: 250.48 	
Date: Dec 31
Value: 245.46 	
Date: Dec 25
Value: 243.43 	
Date: Dec 20
Value: 231.25 	
Date: Dec 15
Value: 228.16 	
Date: Dec 10
Value: 212.73 	
Date: Dec 05
Value: 205.97 	
Date: Nov 30
Value: 182.96 	
Date: Nov 25
Value: 163.34 	
Date: Nov 20
Value: 147.42 	
Date: Nov 15
Value: 138.11 	
Date: Nov 10
Value: 126.62 	
Date: Nov 05
Value: 116.88 	
Date: Oct 31
Value: 721.82 	
Date: Oct 25
Value: 719.99 	
Date: Oct 20
Value: 718.67 	
Date: Oct 15
Value: 717.38 	
Date: Oct 10
Value: 715.75 	
Date: Oct 05
Value: 713.68 	
Date: Sep 30
Value: 707.48 	
Date: Sep 25
Value: 704.37 	
Date: Sep 20
Value: 701.81 	
Date: Sep 15
Value: 693.5 	
Date: Sep 10
Value: 686.73 	
Date: Sep 05
Value: 678.7 	
Date: Aug 31
Value: 676.28 	
Date: Aug 25
Value: 668.83 	
Date: Aug 20
Value: 659.83 	
Date: Aug 15
Value: 636.23 	
Date: Aug 10
Value: 634.4 	
Date: Aug 05
Value: 632.65 	
Date: Jul 31
Value: 630.42 	
Date: Jul 25
Value: 628.64 	
Date: Jul 20
Value: 623.23 	
Date: Jul 15
Value: 620.95 	
Date: Jul 10
Value: 619.04 	
Date: Jul 05
Value: 617.14 	
Date: Jun 30
Value: 641.1 	
Date: Jun 25
Value: 632.89 	
Date: Jun 20
Value: 622.3 	
Date: Jun 15
Value: 607.54 	
Date: Jun 10
Value: 594.29 	
Date: Jun 05
Value: 582.11 	
Date: May 31
Value: 570.13 	
Date: May 25
Value: 553.78 	
Date: May 20
Value: 539.09 	
Date: May 15
Value: 527.68 	
Date: May 10
Value: 515.43 	
Date: May 05
Value: 502.81 	
Date: Apr 30
Value: 490.03 	
Date: Apr 25
Value: 480.89 	
Date: Apr 20
Value: 470.04 	
Date: Apr 15
Value: 456.51 	
Date: Apr 10
Value: 444.48 	
Date: Apr 05
Value: 433.5 	
Date: Mar 31
Value: 422.23 	
Date: Mar 25
Value: 407.89 	
Date: Mar 20
Value: 396.93 	
Date: Mar 15
Value: 387.26 	
Date: Mar 10
Value: 378.82 	
Date: Mar 05
Value: 368.37 	
Date: Feb 28
Value: 358.84 	
Date: Feb 25
Value: 355.26 	
Date: Feb 20
Value: 346.86 	
Date: Feb 15
Value: 341.6 	
Date: Feb 10
Value: 333.81 	
Date: Feb 05
Value: 327.54 	
Date: Jan 31
Value: 321.28 	
Date: Jan 25
Value: 312.4 	
Date: Jan 20
Value: 304.96 	
Date: Jan 15
Value: 300.31 	
Date: Jan 10
Value: 294.46 	
Date: Jan 05
Value: 287.9 	
Date: Dec 31
Value: 280.15 	
Date: Dec 25
Value: 266.48 	
Date: Dec 20
Value: 253.94 	
Date: Dec 15
Value: 243.45 	
Date: Dec 10
Value: 231.95 	
Date: Dec 05
Value: 219.16 	
Date: Nov 30
Value: 203.33 	
Date: Nov 25
Value: 192.52 	
Date: Nov 20
Value: 180.73 	
Date: Nov 15
Value: 166.22 	
Date: Nov 10
Value: 155.44 	
Date: Nov 05
Value: 146.07 	
Date: Oct 31
Value: 798.86 	
Date: Oct 25
Value: 788.64 	
Date: Oct 20
Value: 779.27 	
Date: Oct 15
Value: 771.34 	
Date: Oct 10
Value: 760.13 	
Date: Oct 05
Value: 750.84 	
Date: Sep 30
Value: 744.41 	
Date: Sep 25
Value: 738.23 	
Date: Sep 20
Value: 732.56 	
Date: Sep 15
Value: 727.59 	
Date: Sep 10
Value: 722.35 	
Date: Sep 05
Value: 716.75 	
Date: Aug 31
Value: 711.43 	
Date: Aug 25
Value: 704.92 	
Date: Aug 20
Value: 698.49 	
Date: Aug 15
Value: 693.39 	
Date: Aug 10
Value: 687.47 	
Date: Aug 05
Value: 680.28 	
Date: Jul 31
Value: 674.51 	
Date: Jul 25
Value: 667.49 	
Date: Jul 20
Value: 663.29 	
Date: Jul 15
Value: 659.44 	
Date: Jul 10
Value: 654.37 	
Date: Jul 05
Value: 648.18

	
Date: Apr 20
Value: 7.55 	
Date: Apr 15
Value: 11.14 	
Date: Apr 10
Value: 15.7 	
Date: Apr 05
Value: 12.59 	
Date: Mar 31
Value: 41.54 	
Date: Mar 25
Value: 33.78 	
Date: Mar 20
Value: 15.07 	
Date: Mar 15
Value: 17.32 	
Date: Mar 10
Value: 6.66 	
Date: Mar 05
Value: 11.04 	
Date: Feb 28
Value: 1.18 	
Date: Feb 25
Value: 1.49 	
Date: Feb 20
Value: 2.47 	
Date: Feb 15
Value: 1.53 	
Date: Feb 10
Value: 1.38 	
Date: Feb 05
Value: 2.7 	
Date: Jan 31
Value: 12.14 	
Date: Jan 25
Value: 2.48 	
Date: Jan 20
Value: 2.82 	
Date: Jan 15
Value: 18.63 	
Date: Jan 10
Value: 9.83 	
Date: Jan 05
Value: 8.67 	
Date: Dec 31
Value: 7.87 	
Date: Dec 25
Value: 73.53 	
Date: Dec 20
Value: 16.51 	
Date: Dec 15
Value: 17.77 	
Date: Dec 10
Value: 38.12 	
Date: Dec 05
Value: 29.64 	
Date: Nov 30
Value: 30.1 	
Date: Nov 25
Value: 29.13 	
Date: Nov 20
Value: 17.78 	
Date: Nov 15
Value: 7.09 	
Date: Nov 10
Value: 2.11 	
Date: Nov 05
Value: 1.59 	
Date: Oct 31
Value: 2.74 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.05 	
Date: Oct 15
Value: 1.87 	
Date: Oct 10
Value: 10.31 	
Date: Oct 05
Value: 43.47 	
Date: Sep 30
Value: 8.83 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 11.49 	
Date: Sep 15
Value: 14.5 	
Date: Sep 10
Value: 28.59 	
Date: Sep 05
Value: 3.35 	
Date: Aug 31
Value: 5.21 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 16.94 	
Date: Aug 15
Value: 2.27 	
Date: Aug 10
Value: 2.9 	
Date: Aug 05
Value: 2.74 	
Date: Jul 31
Value: 3.28 	
Date: Jul 25
Value: 7.54 	
Date: Jul 20
Value: 14.97 	
Date: Jun 30
Value: 35.39 	
Date: Jun 25
Value: 28.73 	
Date: Jun 20
Value: 3.27 	
Date: Jun 15
Value: 5.68 	
Date: Jun 10
Value: 3.29 	
Date: Jun 05
Value: 6.94 	
Date: May 31
Value: 10.47 	
Date: May 25
Value: 10.17 	
Date: May 20
Value: 28.87 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 14.7 	
Date: May 05
Value: 20.44 	
Date: Apr 30
Value: 8.06 	
Date: Apr 25
Value: 53.37 	
Date: Apr 20
Value: 29.44 	
Date: Apr 15
Value: 7.9 	
Date: Apr 10
Value: 7.04 	
Date: Apr 05
Value: 10.59 	
Date: Mar 31
Value: 23.29 	
Date: Mar 25
Value: 16.28 	
Date: Mar 20
Value: 12.72 	
Date: Mar 15
Value: 36.72 	
Date: Mar 10
Value: 14.3 	
Date: Mar 05
Value: 34.27 	
Date: Feb 28
Value: 13.03 	
Date: Feb 25
Value: 13.77 	
Date: Feb 20
Value: 1.59 	
Date: Feb 15
Value: 7.64 	
Date: Feb 10
Value: 14.15 	
Date: Feb 05
Value: 2.91 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 6.12 	
Date: Jan 20
Value: 25.84 	
Date: Jan 15
Value: 3.83 	
Date: Jan 10
Value: 14.78 	
Date: Jan 05
Value: 10.87 	
Date: Dec 31
Value: 5.61 	
Date: Dec 25
Value: 10.74 	
Date: Dec 20
Value: 5.55 	
Date: Dec 15
Value: 47.52 	
Date: Dec 10
Value: 10.25 	
Date: Dec 05
Value: 12.76 	
Date: Nov 30
Value: 75.93 	
Date: Nov 25
Value: 41.74 	
Date: Nov 20
Value: 15.93 	
Date: Nov 15
Value: 14.5 	
Date: Nov 10
Value: 51.76 	
Date: Nov 05
Value: 61.76 	
Date: Oct 31
Value: 2.74 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.05 	
Date: Oct 15
Value: 1.87 	
Date: Oct 10
Value: 10.31 	
Date: Oct 05
Value: 43.47 	
Date: Sep 30
Value: 8.83 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 11.49 	
Date: Sep 15
Value: 14.5 	
Date: Sep 10
Value: 28.59 	
Date: Sep 05
Value: 3.35 	
Date: Aug 31
Value: 5.21 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 16.94 	
Date: Aug 15
Value: 2.27 	
Date: Aug 10
Value: 2.9 	
Date: Aug 05
Value: 2.74 	
Date: Jul 31
Value: 3.28 	
Date: Jul 25
Value: 7.54 	
Date: Jul 20
Value: 14.97 	
Date: Jul 15
Value: 3.15 	
Date: Jul 10
Value: 2.78 	
Date: Jul 05
Value: 7.63 	
Date: Jun 30
Value: 8.57 	
Date: Jun 25
Value: 9.84 	
Date: Jun 20
Value: 12.88 	
Date: Jun 15
Value: 9.85 	
Date: Jun 10
Value: 11.34 	
Date: Jun 05
Value: 12.81 	
Date: May 31
Value: 15.82 	
Date: May 25
Value: 15.6 	
Date: May 20
Value: 14.21 	
Date: May 15
Value: 15.36 	
Date: May 10
Value: 14.23 	
Date: May 05
Value: 14.44 	
Date: Apr 30
Value: 17.03 	
Date: Apr 25
Value: 18.36 	
Date: Apr 20
Value: 21.52 	
Date: Apr 15
Value: 20.12 	
Date: Apr 10
Value: 18.33 	
Date: Apr 05
Value: 18.1 	
Date: Mar 31
Value: 25.2 	
Date: Mar 25
Value: 18.13 	
Date: Mar 20
Value: 19.62 	
Date: Mar 15
Value: 17.26 	
Date: Mar 10
Value: 21.12 	
Date: Mar 05
Value: 22.18 	
Date: Feb 28
Value: 10.79 	
Date: Feb 25
Value: 19.89 	
Date: Feb 20
Value: 14.12 	
Date: Feb 15
Value: 22.78 	
Date: Feb 10
Value: 18.55 	
Date: Feb 05
Value: 16.22 	
Date: Jan 31
Value: 21.64 	
Date: Jan 25
Value: 16.44 	
Date: Jan 20
Value: 11.47 	
Date: Jan 15
Value: 9.56 	
Date: Jan 10
Value: 17.6 	
Date: Jan 05
Value: 17.48 	
Date: Dec 31
Value: 26.04 	
Date: Dec 25
Value: 21.07 	
Date: Dec 20
Value: 22.8 	
Date: Dec 15
Value: 21.81 	
Date: Dec 10
Value: 21.98 	
Date: Dec 05
Value: 27.02 	
Date: Nov 30
Value: 21.45 	
Date: Nov 25
Value: 21.15 	
Date: Nov 20
Value: 26.08 	
Date: Nov 15
Value: 20.77 	
Date: Nov 10
Value: 20.1 	
Date: Nov 05
Value: 14.01 	
Date: Oct 31
Value: 16.79 	
Date: Oct 25
Value: 13.86 	
Date: Oct 20
Value: 11.37 	
Date: Oct 15
Value: 16.29 	
Date: Oct 10
Value: 16.15 	
Date: Oct 05
Value: 12.44 	
Date: Sep 30
Value: 8.68 	
Date: Sep 25
Value: 8.74 	
Date: Sep 20
Value: 8.15 	
Date: Sep 15
Value: 8.68 	
Date: Sep 10
Value: 7.73 	
Date: Sep 05
Value: 9.03 	
Date: Aug 31
Value: 10.95 	
Date: Aug 25
Value: 7.34 	
Date: Aug 20
Value: 6.55 	
Date: Aug 15
Value: 6.72 	
Date: Aug 10
Value: 11.25 	
Date: Aug 05
Value: 7.83 	
Date: Jul 31
Value: 9.8 	
Date: Jul 25
Value: 6.49 	
Date: Jul 20
Value: 6.27 	
Date: Jul 15
Value: 7.97 	
Date: Jul 10
Value: 7.02 	
Date: Jul 05
Value: 8.77 	
Date: Apr 20
Value: 7.55 	
Date: Apr 15
Value: 11.14 	
Date: Apr 10
Value: 15.7 	
Date: Apr 05
Value: 12.59 	
Date: Mar 31
Value: 41.54 	
Date: Mar 25
Value: 33.78 	
Date: Mar 20
Value: 15.07 	
Date: Mar 15
Value: 17.32 	
Date: Mar 10
Value: 6.66 	
Date: Mar 05
Value: 11.04 	
Date: Feb 28
Value: 1.18 	
Date: Feb 25
Value: 1.49 	
Date: Feb 20
Value: 2.47 	
Date: Feb 15
Value: 1.53 	
Date: Feb 10
Value: 1.38 	
Date: Feb 05
Value: 2.7 	
Date: Jan 31
Value: 12.14 	
Date: Jan 25
Value: 2.48 	
Date: Jan 20
Value: 2.82 	
Date: Jan 15
Value: 18.63 	
Date: Jan 10
Value: 9.83 	
Date: Jan 05
Value: 8.67 	
Date: Dec 31
Value: 7.87 	
Date: Dec 25
Value: 73.53 	
Date: Dec 20
Value: 16.51 	
Date: Dec 15
Value: 17.77 	
Date: Dec 10
Value: 38.12 	
Date: Dec 05
Value: 29.64 	
Date: Nov 30
Value: 30.1 	
Date: Nov 25
Value: 29.13 	
Date: Nov 20
Value: 17.78 	
Date: Nov 15
Value: 7.09 	
Date: Nov 10
Value: 2.11 	
Date: Nov 05
Value: 1.59 	
Date: Oct 31
Value: 2.74 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.05 	
Date: Oct 15
Value: 1.87 	
Date: Oct 10
Value: 10.31 	
Date: Oct 05
Value: 43.47 	
Date: Sep 30
Value: 8.83 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 11.49 	
Date: Sep 15
Value: 14.5 	
Date: Sep 10
Value: 28.59 	
Date: Sep 05
Value: 3.35 	
Date: Aug 31
Value: 5.21 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 16.94 	
Date: Aug 15
Value: 2.27 	
Date: Aug 10
Value: 2.9 	
Date: Aug 05
Value: 2.74 	
Date: Jul 31
Value: 3.28 	
Date: Jul 25
Value: 7.54 	
Date: Jun 30
Value: 35.39 	
Date: Jun 25
Value: 28.73 	
Date: Jun 20
Value: 3.27 	
Date: Jun 15
Value: 5.68 	
Date: Jun 10
Value: 3.29 	
Date: Jun 05
Value: 6.94 	
Date: May 31
Value: 10.47 	
Date: May 25
Value: 10.17 	
Date: May 20
Value: 28.87 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 14.7 	
Date: May 05
Value: 20.44 	
Date: Apr 30
Value: 8.06 	
Date: Apr 25
Value: 53.37 	
Date: Apr 20
Value: 29.44 	
Date: Apr 15
Value: 7.9 	
Date: Apr 10
Value: 7.04 	
Date: Apr 05
Value: 10.59 	
Date: Mar 31
Value: 23.29 	
Date: Mar 25
Value: 16.28 	
Date: Mar 20
Value: 12.72 	
Date: Mar 15
Value: 36.72 	
Date: Mar 10
Value: 14.3 	
Date: Mar 05
Value: 34.27 	
Date: Feb 28
Value: 13.03 	
Date: Feb 25
Value: 13.77 	
Date: Feb 20
Value: 1.59 	
Date: Feb 15
Value: 7.64 	
Date: Feb 10
Value: 14.15 	
Date: Feb 05
Value: 2.91 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 6.12 	
Date: Jan 20
Value: 25.84 	
Date: Jan 15
Value: 3.83 	
Date: Jan 10
Value: 14.78 	
Date: Jan 05
Value: 10.87 	
Date: Dec 31
Value: 5.61 	
Date: Dec 25
Value: 10.74 	
Date: Dec 20
Value: 5.55 	
Date: Dec 15
Value: 47.52 	
Date: Dec 10
Value: 10.25 	
Date: Dec 05
Value: 12.76 	
Date: Nov 30
Value: 75.93 	
Date: Nov 25
Value: 41.74 	
Date: Nov 20
Value: 15.93 	
Date: Nov 15
Value: 14.5 	
Date: Nov 10
Value: 51.76 	
Date: Nov 05
Value: 61.76 	
Date: Oct 31
Value: 2.74 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.05 	
Date: Oct 15
Value: 1.87 	
Date: Oct 10
Value: 10.31 	
Date: Oct 05
Value: 43.47 	
Date: Sep 30
Value: 8.83 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 11.49 	
Date: Sep 15
Value: 14.5 	
Date: Sep 10
Value: 28.59 	
Date: Sep 05
Value: 3.35 	
Date: Aug 31
Value: 5.21 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 16.94 	
Date: Aug 15
Value: 2.27 	
Date: Aug 10
Value: 2.9 	
Date: Aug 05
Value: 2.74 	
Date: Jul 31
Value: 3.28 	
Date: Jul 25
Value: 7.54 	
Date: Jul 20
Value: 14.97 	
Date: Jul 15
Value: 3.15 	
Date: Jul 10
Value: 2.78 	
Date: Jul 05
Value: 7.63 	
Date: Jun 30
Value: 8.57 	
Date: Jun 25
Value: 9.84 	
Date: Jun 20
Value: 12.88 	
Date: Jun 15
Value: 9.85 	
Date: Jun 10
Value: 11.34 	
Date: Jun 05
Value: 12.81 	
Date: May 31
Value: 15.82 	
Date: May 25
Value: 15.6 	
Date: May 20
Value: 14.21 	
Date: May 15
Value: 15.36 	
Date: May 10
Value: 14.23 	
Date: May 05
Value: 14.44 	
Date: Apr 30
Value: 17.03 	
Date: Apr 25
Value: 18.36 	
Date: Apr 20
Value: 21.52 	
Date: Apr 15
Value: 20.12 	
Date: Apr 10
Value: 18.33 	
Date: Apr 05
Value: 18.1 	
Date: Mar 31
Value: 25.2 	
Date: Mar 25
Value: 18.13 	
Date: Mar 20
Value: 19.62 	
Date: Mar 15
Value: 17.26 	
Date: Mar 10
Value: 21.12 	
Date: Mar 05
Value: 22.18 	
Date: Feb 28
Value: 10.79 	
Date: Feb 25
Value: 19.89 	
Date: Feb 20
Value: 14.12 	
Date: Feb 15
Value: 22.78 	
Date: Feb 10
Value: 18.55 	
Date: Feb 05
Value: 16.22 	
Date: Jan 31
Value: 21.64 	
Date: Jan 25
Value: 16.44 	
Date: Jan 20
Value: 11.47 	
Date: Jan 15
Value: 9.56 	
Date: Jan 10
Value: 17.6 	
Date: Jan 05
Value: 17.48 	
Date: Dec 31
Value: 26.04 	
Date: Dec 25
Value: 21.07 	
Date: Dec 20
Value: 22.8 	
Date: Dec 15
Value: 21.81 	
Date: Dec 10
Value: 21.98 	
Date: Dec 05
Value: 27.02 	
Date: Nov 30
Value: 21.45 	
Date: Nov 25
Value: 21.15 	
Date: Nov 20
Value: 26.08 	
Date: Nov 15
Value: 20.77 	
Date: Nov 10
Value: 20.1 	
Date: Nov 05
Value: 14.01 	
Date: Oct 31
Value: 16.79 	
Date: Oct 25
Value: 13.86 	
Date: Oct 20
Value: 11.37 	
Date: Oct 15
Value: 16.29 	
Date: Oct 10
Value: 16.15 	
Date: Oct 05
Value: 12.44 	
Date: Sep 30
Value: 8.68 	
Date: Sep 25
Value: 8.74 	
Date: Sep 20
Value: 8.15 	
Date: Sep 15
Value: 8.68 	
Date: Sep 10
Value: 7.73 	
Date: Sep 05
Value: 9.03 	
Date: Aug 31
Value: 10.95 	
Date: Aug 25
Value: 7.34 	
Date: Aug 20
Value: 6.55 	
Date: Aug 15
Value: 6.72 	
Date: Aug 10
Value: 11.25 	
Date: Aug 05
Value: 7.83 	
Date: Jul 31
Value: 9.8 	
Date: Jul 25
Value: 6.49 	
Date: Jul 20
Value: 6.27 	
Date: Jul 15
Value: 7.97 	
Date: Jul 10
Value: 7.02 	
Date: Jul 05
Value: 8.77
	
Date: Apr 20
Value: 707.02 	
Date: Apr 15
Value: 699.46 	
Date: Apr 10
Value: 688.32 	
Date: Apr 05
Value: 672.62 	
Date: Mar 31
Value: 660.02 	
Date: Mar 25
Value: 618.47 	
Date: Mar 20
Value: 584.69 	
Date: Mar 15
Value: 569.62 	
Date: Mar 10
Value: 552.29 	
Date: Mar 05
Value: 545.62 	
Date: Feb 28
Value: 534.58 	
Date: Feb 25
Value: 533.39 	
Date: Feb 20
Value: 531.9 	
Date: Feb 15
Value: 529.42 	
Date: Feb 10
Value: 527.89 	
Date: Feb 05
Value: 526.51 	
Date: Jan 31
Value: 523.8 	
Date: Jan 25
Value: 511.66 	
Date: Jan 20
Value: 509.17 	
Date: Jan 15
Value: 506.35 	
Date: Jan 10
Value: 487.72 	
Date: Jan 05
Value: 477.88 	
Date: Dec 31
Value: 469.21 	
Date: Dec 25
Value: 461.33 	
Date: Dec 20
Value: 387.79 	
Date: Dec 15
Value: 371.28 	
Date: Dec 10
Value: 353.5 	
Date: Dec 05
Value: 315.37 	
Date: Nov 30
Value: 285.73 	
Date: Nov 25
Value: 255.62 	
Date: Nov 20
Value: 226.48 	
Date: Nov 15
Value: 208.7 	
Date: Nov 10
Value: 201.61 	
Date: Nov 05
Value: 199.5 	
Date: Oct 31
Value: 197.9 	
Date: Oct 25
Value: 195.16 	
Date: Oct 20
Value: 193.12 	
Date: Oct 15
Value: 191.06 	
Date: Oct 10
Value: 189.19 	
Date: Oct 05
Value: 178.87 	
Date: Sep 30
Value: 135.39 	
Date: Sep 25
Value: 126.56 	
Date: Sep 20
Value: 120.86 	
Date: Sep 15
Value: 109.36 	
Date: Sep 10
Value: 94.86 	
Date: Sep 05
Value: 66.26 	
Date: Aug 31
Value: 62.91 	
Date: Aug 25
Value: 57.69 	
Date: Aug 20
Value: 50.68 	
Date: Aug 15
Value: 33.73 	
Date: Aug 10
Value: 31.46 	
Date: Aug 05
Value: 28.55 	
Date: Jul 31
Value: 25.8 	
Date: Jul 25
Value: 22.52 	
Date: Jul 20
Value: 14.97 	
Date: Jun 30
Value: 1042.74 	
Date: Jun 25
Value: 1007.34 	
Date: Jun 20
Value: 978.61 	
Date: Jun 15
Value: 975.33 	
Date: Jun 10
Value: 969.65 	
Date: Jun 05
Value: 966.35 	
Date: May 31
Value: 959.41 	
Date: May 25
Value: 948.94 	
Date: May 20
Value: 938.76 	
Date: May 15
Value: 909.89 	
Date: May 10
Value: 898.07 	
Date: May 05
Value: 883.37 	
Date: Apr 30
Value: 862.92 	
Date: Apr 25
Value: 854.86 	
Date: Apr 20
Value: 801.48 	
Date: Apr 15
Value: 772.04 	
Date: Apr 10
Value: 764.13 	
Date: Apr 05
Value: 757.09 	
Date: Mar 31
Value: 746.49 	
Date: Mar 25
Value: 723.2 	
Date: Mar 20
Value: 706.91 	
Date: Mar 15
Value: 694.19 	
Date: Mar 10
Value: 657.46 	
Date: Mar 05
Value: 643.16 	
Date: Feb 28
Value: 608.88 	
Date: Feb 25
Value: 595.84 	
Date: Feb 20
Value: 582.07 	
Date: Feb 15
Value: 580.48 	
Date: Feb 10
Value: 572.84 	
Date: Feb 05
Value: 558.68 	
Date: Jan 31
Value: 555.77 	
Date: Jan 25
Value: 554.53 	
Date: Jan 20
Value: 548.41 	
Date: Jan 15
Value: 522.56 	
Date: Jan 10
Value: 518.73 	
Date: Jan 05
Value: 503.94 	
Date: Dec 31
Value: 493.06 	
Date: Dec 25
Value: 487.44 	
Date: Dec 20
Value: 476.7 	
Date: Dec 15
Value: 471.14 	
Date: Dec 10
Value: 423.61 	
Date: Dec 05
Value: 413.36 	
Date: Nov 30
Value: 400.6 	
Date: Nov 25
Value: 324.67 	
Date: Nov 20
Value: 282.92 	
Date: Nov 15
Value: 266.98 	
Date: Nov 10
Value: 252.48 	
Date: Nov 05
Value: 200.72 	
Date: Oct 31
Value: 1254.22 	
Date: Oct 25
Value: 1251.48 	
Date: Oct 20
Value: 1249.44 	
Date: Oct 15
Value: 1247.38 	
Date: Oct 10
Value: 1245.51 	
Date: Oct 05
Value: 1235.19 	
Date: Sep 30
Value: 1191.72 	
Date: Sep 25
Value: 1182.88 	
Date: Sep 20
Value: 1177.18 	
Date: Sep 15
Value: 1165.69 	
Date: Sep 10
Value: 1151.18 	
Date: Sep 05
Value: 1122.58 	
Date: Aug 31
Value: 1119.23 	
Date: Aug 25
Value: 1114.01 	
Date: Aug 20
Value: 1107.01 	
Date: Aug 15
Value: 1090.06 	
Date: Aug 10
Value: 1087.78 	
Date: Aug 05
Value: 1084.88 	
Date: Jul 31
Value: 1082.13 	
Date: Jul 25
Value: 1078.84 	
Date: Jul 20
Value: 1071.29 	
Date: Jul 15
Value: 1056.32 	
Date: Jul 10
Value: 1053.16 	
Date: Jul 05
Value: 1050.38 	
Date: Jun 30
Value: 1064.21 	
Date: Jun 25
Value: 1055.63 	
Date: Jun 20
Value: 1045.79 	
Date: Jun 15
Value: 1032.91 	
Date: Jun 10
Value: 1023.05 	
Date: Jun 05
Value: 1011.71 	
Date: May 31
Value: 998.89 	
Date: May 25
Value: 983.07 	
Date: May 20
Value: 967.46 	
Date: May 15
Value: 953.25 	
Date: May 10
Value: 937.88 	
Date: May 05
Value: 923.65 	
Date: Apr 30
Value: 909.2 	
Date: Apr 25
Value: 892.17 	
Date: Apr 20
Value: 873.8 	
Date: Apr 15
Value: 852.28 	
Date: Apr 10
Value: 832.15 	
Date: Apr 05
Value: 813.81 	
Date: Mar 31
Value: 795.7 	
Date: Mar 25
Value: 770.49 	
Date: Mar 20
Value: 752.36 	
Date: Mar 15
Value: 732.73 	
Date: Mar 10
Value: 715.46 	
Date: Mar 05
Value: 694.33 	
Date: Feb 28
Value: 672.15 	
Date: Feb 25
Value: 661.35 	
Date: Feb 20
Value: 641.46 	
Date: Feb 15
Value: 627.33 	
Date: Feb 10
Value: 604.55 	
Date: Feb 05
Value: 585.99 	
Date: Jan 31
Value: 569.77 	
Date: Jan 25
Value: 548.13 	
Date: Jan 20
Value: 531.68 	
Date: Jan 15
Value: 520.21 	
Date: Jan 10
Value: 510.64 	
Date: Jan 05
Value: 493.04 	
Date: Dec 31
Value: 475.56 	
Date: Dec 25
Value: 449.51 	
Date: Dec 20
Value: 428.44 	
Date: Dec 15
Value: 405.64 	
Date: Dec 10
Value: 383.82 	
Date: Dec 05
Value: 361.84 	
Date: Nov 30
Value: 334.81 	
Date: Nov 25
Value: 313.35 	
Date: Nov 20
Value: 292.19 	
Date: Nov 15
Value: 266.11 	
Date: Nov 10
Value: 245.33 	
Date: Nov 05
Value: 225.23 	
Date: Oct 31
Value: 1299.2 	
Date: Oct 25
Value: 1282.4 	
Date: Oct 20
Value: 1268.54 	
Date: Oct 15
Value: 1257.16 	
Date: Oct 10
Value: 1240.86 	
Date: Oct 05
Value: 1224.71 	
Date: Sep 30
Value: 1212.26 	
Date: Sep 25
Value: 1203.57 	
Date: Sep 20
Value: 1194.82 	
Date: Sep 15
Value: 1186.67 	
Date: Sep 10
Value: 1177.99 	
Date: Sep 05
Value: 1170.25 	
Date: Aug 31
Value: 1161.22 	
Date: Aug 25
Value: 1150.27 	
Date: Aug 20
Value: 1142.92 	
Date: Aug 15
Value: 1136.37 	
Date: Aug 10
Value: 1129.64 	
Date: Aug 05
Value: 1118.39 	
Date: Jul 31
Value: 1110.55 	
Date: Jul 25
Value: 1100.75 	
Date: Jul 20
Value: 1094.26 	
Date: Jul 15
Value: 1087.98 	
Date: Jul 10
Value: 1080.01 	
Date: Jul 05
Value: 1072.98 	
Date: Apr 20
Value: 707.02 	
Date: Apr 15
Value: 699.46 	
Date: Apr 10
Value: 688.32 	
Date: Apr 05
Value: 672.62 	
Date: Mar 31
Value: 660.02 	
Date: Mar 25
Value: 618.47 	
Date: Mar 20
Value: 584.69 	
Date: Mar 15
Value: 569.62 	
Date: Mar 10
Value: 552.29 	
Date: Mar 05
Value: 545.62 	
Date: Feb 28
Value: 534.58 	
Date: Feb 25
Value: 533.39 	
Date: Feb 20
Value: 531.9 	
Date: Feb 15
Value: 529.42 	
Date: Feb 10
Value: 527.89 	
Date: Feb 05
Value: 526.51 	
Date: Jan 31
Value: 523.8 	
Date: Jan 25
Value: 511.66 	
Date: Jan 20
Value: 509.17 	
Date: Jan 15
Value: 506.35 	
Date: Jan 10
Value: 487.72 	
Date: Jan 05
Value: 477.88 	
Date: Dec 31
Value: 469.21 	
Date: Dec 25
Value: 461.33 	
Date: Dec 20
Value: 387.79 	
Date: Dec 15
Value: 371.28 	
Date: Dec 10
Value: 353.5 	
Date: Dec 05
Value: 315.37 	
Date: Nov 30
Value: 285.73 	
Date: Nov 25
Value: 255.62 	
Date: Nov 20
Value: 226.48 	
Date: Nov 15
Value: 208.7 	
Date: Nov 10
Value: 201.61 	
Date: Nov 05
Value: 199.5 	
Date: Oct 31
Value: 197.9 	
Date: Oct 25
Value: 195.16 	
Date: Oct 20
Value: 193.12 	
Date: Oct 15
Value: 191.06 	
Date: Oct 10
Value: 189.19 	
Date: Oct 05
Value: 178.87 	
Date: Sep 30
Value: 135.39 	
Date: Sep 25
Value: 126.56 	
Date: Sep 20
Value: 120.86 	
Date: Sep 15
Value: 109.36 	
Date: Sep 10
Value: 94.86 	
Date: Sep 05
Value: 66.26 	
Date: Aug 31
Value: 62.91 	
Date: Aug 25
Value: 57.69 	
Date: Aug 20
Value: 50.68 	
Date: Aug 15
Value: 33.73 	
Date: Aug 10
Value: 31.46 	
Date: Aug 05
Value: 28.55 	
Date: Jul 31
Value: 25.8 	
Date: Jul 25
Value: 22.52 	
Date: Jun 30
Value: 1042.74 	
Date: Jun 25
Value: 1007.34 	
Date: Jun 20
Value: 978.61 	
Date: Jun 15
Value: 975.33 	
Date: Jun 10
Value: 969.65 	
Date: Jun 05
Value: 966.35 	
Date: May 31
Value: 959.41 	
Date: May 25
Value: 948.94 	
Date: May 20
Value: 938.76 	
Date: May 15
Value: 909.89 	
Date: May 10
Value: 898.07 	
Date: May 05
Value: 883.37 	
Date: Apr 30
Value: 862.92 	
Date: Apr 25
Value: 854.86 	
Date: Apr 20
Value: 801.48 	
Date: Apr 15
Value: 772.04 	
Date: Apr 10
Value: 764.13 	
Date: Apr 05
Value: 757.09 	
Date: Mar 31
Value: 746.49 	
Date: Mar 25
Value: 723.2 	
Date: Mar 20
Value: 706.91 	
Date: Mar 15
Value: 694.19 	
Date: Mar 10
Value: 657.46 	
Date: Mar 05
Value: 643.16 	
Date: Feb 28
Value: 608.88 	
Date: Feb 25
Value: 595.84 	
Date: Feb 20
Value: 582.07 	
Date: Feb 15
Value: 580.48 	
Date: Feb 10
Value: 572.84 	
Date: Feb 05
Value: 558.68 	
Date: Jan 31
Value: 555.77 	
Date: Jan 25
Value: 554.53 	
Date: Jan 20
Value: 548.41 	
Date: Jan 15
Value: 522.56 	
Date: Jan 10
Value: 518.73 	
Date: Jan 05
Value: 503.94 	
Date: Dec 31
Value: 493.06 	
Date: Dec 25
Value: 487.44 	
Date: Dec 20
Value: 476.7 	
Date: Dec 15
Value: 471.14 	
Date: Dec 10
Value: 423.61 	
Date: Dec 05
Value: 413.36 	
Date: Nov 30
Value: 400.6 	
Date: Nov 25
Value: 324.67 	
Date: Nov 20
Value: 282.92 	
Date: Nov 15
Value: 266.98 	
Date: Nov 10
Value: 252.48 	
Date: Nov 05
Value: 200.72 	
Date: Oct 31
Value: 1254.22 	
Date: Oct 25
Value: 1251.48 	
Date: Oct 20
Value: 1249.44 	
Date: Oct 15
Value: 1247.38 	
Date: Oct 10
Value: 1245.51 	
Date: Oct 05
Value: 1235.19 	
Date: Sep 30
Value: 1191.72 	
Date: Sep 25
Value: 1182.88 	
Date: Sep 20
Value: 1177.18 	
Date: Sep 15
Value: 1165.69 	
Date: Sep 10
Value: 1151.18 	
Date: Sep 05
Value: 1122.58 	
Date: Aug 31
Value: 1119.23 	
Date: Aug 25
Value: 1114.01 	
Date: Aug 20
Value: 1107.01 	
Date: Aug 15
Value: 1090.06 	
Date: Aug 10
Value: 1087.78 	
Date: Aug 05
Value: 1084.88 	
Date: Jul 31
Value: 1082.13 	
Date: Jul 25
Value: 1078.84 	
Date: Jul 20
Value: 1071.29 	
Date: Jul 15
Value: 1056.32 	
Date: Jul 10
Value: 1053.16 	
Date: Jul 05
Value: 1050.38 	
Date: Jun 30
Value: 1064.21 	
Date: Jun 25
Value: 1055.63 	
Date: Jun 20
Value: 1045.79 	
Date: Jun 15
Value: 1032.91 	
Date: Jun 10
Value: 1023.05 	
Date: Jun 05
Value: 1011.71 	
Date: May 31
Value: 998.89 	
Date: May 25
Value: 983.07 	
Date: May 20
Value: 967.46 	
Date: May 15
Value: 953.25 	
Date: May 10
Value: 937.88 	
Date: May 05
Value: 923.65 	
Date: Apr 30
Value: 909.2 	
Date: Apr 25
Value: 892.17 	
Date: Apr 20
Value: 873.8 	
Date: Apr 15
Value: 852.28 	
Date: Apr 10
Value: 832.15 	
Date: Apr 05
Value: 813.81 	
Date: Mar 31
Value: 795.7 	
Date: Mar 25
Value: 770.49 	
Date: Mar 20
Value: 752.36 	
Date: Mar 15
Value: 732.73 	
Date: Mar 10
Value: 715.46 	
Date: Mar 05
Value: 694.33 	
Date: Feb 28
Value: 672.15 	
Date: Feb 25
Value: 661.35 	
Date: Feb 20
Value: 641.46 	
Date: Feb 15
Value: 627.33 	
Date: Feb 10
Value: 604.55 	
Date: Feb 05
Value: 585.99 	
Date: Jan 31
Value: 569.77 	
Date: Jan 25
Value: 548.13 	
Date: Jan 20
Value: 531.68 	
Date: Jan 15
Value: 520.21 	
Date: Jan 10
Value: 510.64 	
Date: Jan 05
Value: 493.04 	
Date: Dec 31
Value: 475.56 	
Date: Dec 25
Value: 449.51 	
Date: Dec 20
Value: 428.44 	
Date: Dec 15
Value: 405.64 	
Date: Dec 10
Value: 383.82 	
Date: Dec 05
Value: 361.84 	
Date: Nov 30
Value: 334.81 	
Date: Nov 25
Value: 313.35 	
Date: Nov 20
Value: 292.19 	
Date: Nov 15
Value: 266.11 	
Date: Nov 10
Value: 245.33 	
Date: Nov 05
Value: 225.23 	
Date: Oct 31
Value: 1299.2 	
Date: Oct 25
Value: 1282.4 	
Date: Oct 20
Value: 1268.54 	
Date: Oct 15
Value: 1257.16 	
Date: Oct 10
Value: 1240.86 	
Date: Oct 05
Value: 1224.71 	
Date: Sep 30
Value: 1212.26 	
Date: Sep 25
Value: 1203.57 	
Date: Sep 20
Value: 1194.82 	
Date: Sep 15
Value: 1186.67 	
Date: Sep 10
Value: 1177.99 	
Date: Sep 05
Value: 1170.25 	
Date: Aug 31
Value: 1161.22 	
Date: Aug 25
Value: 1150.27 	
Date: Aug 20
Value: 1142.92 	
Date: Aug 15
Value: 1136.37 	
Date: Aug 10
Value: 1129.64 	
Date: Aug 05
Value: 1118.39 	
Date: Jul 31
Value: 1110.55 	
Date: Jul 25
Value: 1100.75 	
Date: Jul 20
Value: 1094.26 	
Date: Jul 15
Value: 1087.98 	
Date: Jul 10
Value: 1080.01 	
Date: Jul 05
Value: 1072.98

	
Date: Apr 20
Value: 3.01 	
Date: Apr 15
Value: 3.62 	
Date: Apr 10
Value: 3.88 	
Date: Apr 05
Value: 10.82 	
Date: Mar 31
Value: 37.2 	
Date: Mar 25
Value: 14.79 	
Date: Mar 20
Value: 2.77 	
Date: Mar 15
Value: 7.47 	
Date: Mar 10
Value: 1.42 	
Date: Mar 05
Value: 2.93 	
Date: Feb 28
Value: 0.51 	
Date: Feb 25
Value: 0.85 	
Date: Feb 20
Value: 1.07 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 0.56 	
Date: Feb 05
Value: 0.56 	
Date: Jan 31
Value: 2.97 	
Date: Jan 25
Value: 0.57 	
Date: Jan 20
Value: 0.84 	
Date: Jan 15
Value: 11.06 	
Date: Jan 10
Value: 1.36 	
Date: Jan 05
Value: 3.79 	
Date: Dec 31
Value: 5.59 	
Date: Dec 25
Value: 45.09 	
Date: Dec 20
Value: 3.01 	
Date: Dec 15
Value: 3.89 	
Date: Dec 10
Value: 51.38 	
Date: Dec 05
Value: 22.1 	
Date: Nov 30
Value: 26.91 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 13.18 	
Date: Nov 15
Value: 7.92 	
Date: Nov 10
Value: 2.13 	
Date: Nov 05
Value: 1.91 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.21 	
Date: Oct 10
Value: 1.99 	
Date: Oct 05
Value: 5.13 	
Date: Sep 30
Value: 3.58 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 8.74 	
Date: Sep 15
Value: 8.04 	
Date: Sep 10
Value: 5.98 	
Date: Sep 05
Value: 2.83 	
Date: Aug 31
Value: 2.64 	
Date: Aug 25
Value: 9.89 	
Date: Aug 20
Value: 26.18 	
Date: Aug 15
Value: 1.77 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 1.95 	
Date: Jul 25
Value: 3.4 	
Date: Jul 20
Value: 2.38 	
Date: Jun 30
Value: 18.41 	
Date: Jun 25
Value: 20.09 	
Date: Jun 20
Value: 3.22 	
Date: Jun 15
Value: 11.45 	
Date: Jun 10
Value: 5.1 	
Date: Jun 05
Value: 10.56 	
Date: May 31
Value: 8.8 	
Date: May 25
Value: 6.89 	
Date: May 20
Value: 20.66 	
Date: May 15
Value: 5.52 	
Date: May 10
Value: 4.65 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 3.68 	
Date: Apr 25
Value: 27.85 	
Date: Apr 20
Value: 16.17 	
Date: Apr 15
Value: 2.41 	
Date: Apr 10
Value: 2.37 	
Date: Apr 05
Value: 2.35 	
Date: Mar 31
Value: 9.47 	
Date: Mar 25
Value: 2.91 	
Date: Mar 20
Value: 2.1 	
Date: Mar 15
Value: 18.05 	
Date: Mar 10
Value: 11.47 	
Date: Mar 05
Value: 26.9 	
Date: Feb 28
Value: 5.35 	
Date: Feb 25
Value: 4.98 	
Date: Feb 20
Value: 0.55 	
Date: Feb 15
Value: 18.78 	
Date: Feb 10
Value: 3.06 	
Date: Feb 05
Value: 1.06 	
Date: Jan 31
Value: 0.59 	
Date: Jan 25
Value: 0.85 	
Date: Jan 20
Value: 4.68 	
Date: Jan 15
Value: 1.58 	
Date: Jan 10
Value: 20.22 	
Date: Jan 05
Value: 3.89 	
Date: Dec 31
Value: 2.07 	
Date: Dec 25
Value: 13.66 	
Date: Dec 20
Value: 3.09 	
Date: Dec 15
Value: 21.77 	
Date: Dec 10
Value: 4.91 	
Date: Dec 05
Value: 22.4 	
Date: Nov 30
Value: 21.21 	
Date: Nov 25
Value: 17.89 	
Date: Nov 20
Value: 12.52 	
Date: Nov 15
Value: 7.42 	
Date: Nov 10
Value: 12.79 	
Date: Nov 05
Value: 42.01 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.21 	
Date: Oct 10
Value: 1.99 	
Date: Oct 05
Value: 5.13 	
Date: Sep 30
Value: 3.58 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 8.74 	
Date: Sep 15
Value: 8.04 	
Date: Sep 10
Value: 5.98 	
Date: Sep 05
Value: 2.83 	
Date: Aug 31
Value: 2.64 	
Date: Aug 25
Value: 9.89 	
Date: Aug 20
Value: 26.18 	
Date: Aug 15
Value: 1.77 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 1.95 	
Date: Jul 25
Value: 3.4 	
Date: Jul 20
Value: 2.38 	
Date: Jul 15
Value: 1.92 	
Date: Jul 10
Value: 1.99 	
Date: Jul 05
Value: 7.76 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 11.21 	
Date: Jun 20
Value: 14.41 	
Date: Jun 15
Value: 15.03 	
Date: Jun 10
Value: 11.43 	
Date: Jun 05
Value: 12.59 	
Date: May 31
Value: 14.48 	
Date: May 25
Value: 13.58 	
Date: May 20
Value: 10.67 	
Date: May 15
Value: 11.22 	
Date: May 10
Value: 11.84 	
Date: May 05
Value: 11.57 	
Date: Apr 30
Value: 8.27 	
Date: Apr 25
Value: 10.46 	
Date: Apr 20
Value: 12.7 	
Date: Apr 15
Value: 11.65 	
Date: Apr 10
Value: 9.95 	
Date: Apr 05
Value: 10.57 	
Date: Mar 31
Value: 13.77 	
Date: Mar 25
Value: 10.29 	
Date: Mar 20
Value: 9.76 	
Date: Mar 15
Value: 8.06 	
Date: Mar 10
Value: 10.49 	
Date: Mar 05
Value: 9.02 	
Date: Feb 28
Value: 3.6 	
Date: Feb 25
Value: 7.95 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.53 	
Date: Feb 10
Value: 6.18 	
Date: Feb 05
Value: 5.97 	
Date: Jan 31
Value: 7.77 	
Date: Jan 25
Value: 5.98 	
Date: Jan 20
Value: 4.24 	
Date: Jan 15
Value: 5.08 	
Date: Jan 10
Value: 5.73 	
Date: Jan 05
Value: 7.14 	
Date: Dec 31
Value: 14.51 	
Date: Dec 25
Value: 12.91 	
Date: Dec 20
Value: 12.5 	
Date: Dec 15
Value: 13.94 	
Date: Dec 10
Value: 13.44 	
Date: Dec 05
Value: 17.13 	
Date: Nov 30
Value: 11.58 	
Date: Nov 25
Value: 12.54 	
Date: Nov 20
Value: 15.24 	
Date: Nov 15
Value: 10.96 	
Date: Nov 10
Value: 10.57 	
Date: Nov 05
Value: 6.81 	
Date: Oct 31
Value: 10.13 	
Date: Oct 25
Value: 9.7 	
Date: Oct 20
Value: 7.92 	
Date: Oct 15
Value: 11.61 	
Date: Oct 10
Value: 10.01 	
Date: Oct 05
Value: 6.68 	
Date: Sep 30
Value: 6.77 	
Date: Sep 25
Value: 6.5 	
Date: Sep 20
Value: 5.75 	
Date: Sep 15
Value: 5.86 	
Date: Sep 10
Value: 5.63 	
Date: Sep 05
Value: 6.07 	
Date: Aug 31
Value: 6.84 	
Date: Aug 25
Value: 7.88 	
Date: Aug 20
Value: 5.55 	
Date: Aug 15
Value: 6.97 	
Date: Aug 10
Value: 8.74 	
Date: Aug 05
Value: 6.59 	
Date: Jul 31
Value: 7.88 	
Date: Jul 25
Value: 3.94 	
Date: Jul 20
Value: 3.99 	
Date: Jul 15
Value: 4.86 	
Date: Jul 10
Value: 6.57 	
Date: Jul 05
Value: 7.12 	
Date: Apr 20
Value: 3.01 	
Date: Apr 15
Value: 3.62 	
Date: Apr 10
Value: 3.88 	
Date: Apr 05
Value: 10.82 	
Date: Mar 31
Value: 37.2 	
Date: Mar 25
Value: 14.79 	
Date: Mar 20
Value: 2.77 	
Date: Mar 15
Value: 7.47 	
Date: Mar 10
Value: 1.42 	
Date: Mar 05
Value: 2.93 	
Date: Feb 28
Value: 0.51 	
Date: Feb 25
Value: 0.85 	
Date: Feb 20
Value: 1.07 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 0.56 	
Date: Feb 05
Value: 0.56 	
Date: Jan 31
Value: 2.97 	
Date: Jan 25
Value: 0.57 	
Date: Jan 20
Value: 0.84 	
Date: Jan 15
Value: 11.06 	
Date: Jan 10
Value: 1.36 	
Date: Jan 05
Value: 3.79 	
Date: Dec 31
Value: 5.59 	
Date: Dec 25
Value: 45.09 	
Date: Dec 20
Value: 3.01 	
Date: Dec 15
Value: 3.89 	
Date: Dec 10
Value: 51.38 	
Date: Dec 05
Value: 22.1 	
Date: Nov 30
Value: 26.91 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 13.18 	
Date: Nov 15
Value: 7.92 	
Date: Nov 10
Value: 2.13 	
Date: Nov 05
Value: 1.91 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.21 	
Date: Oct 10
Value: 1.99 	
Date: Oct 05
Value: 5.13 	
Date: Sep 30
Value: 3.58 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 8.74 	
Date: Sep 15
Value: 8.04 	
Date: Sep 10
Value: 5.98 	
Date: Sep 05
Value: 2.83 	
Date: Aug 31
Value: 2.64 	
Date: Aug 25
Value: 9.89 	
Date: Aug 20
Value: 26.18 	
Date: Aug 15
Value: 1.77 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 1.95 	
Date: Jul 25
Value: 3.4 	
Date: Jun 30
Value: 18.41 	
Date: Jun 25
Value: 20.09 	
Date: Jun 20
Value: 3.22 	
Date: Jun 15
Value: 11.45 	
Date: Jun 10
Value: 5.1 	
Date: Jun 05
Value: 10.56 	
Date: May 31
Value: 8.8 	
Date: May 25
Value: 6.89 	
Date: May 20
Value: 20.66 	
Date: May 15
Value: 5.52 	
Date: May 10
Value: 4.65 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 3.68 	
Date: Apr 25
Value: 27.85 	
Date: Apr 20
Value: 16.17 	
Date: Apr 15
Value: 2.41 	
Date: Apr 10
Value: 2.37 	
Date: Apr 05
Value: 2.35 	
Date: Mar 31
Value: 9.47 	
Date: Mar 25
Value: 2.91 	
Date: Mar 20
Value: 2.1 	
Date: Mar 15
Value: 18.05 	
Date: Mar 10
Value: 11.47 	
Date: Mar 05
Value: 26.9 	
Date: Feb 28
Value: 5.35 	
Date: Feb 25
Value: 4.98 	
Date: Feb 20
Value: 0.55 	
Date: Feb 15
Value: 18.78 	
Date: Feb 10
Value: 3.06 	
Date: Feb 05
Value: 1.06 	
Date: Jan 31
Value: 0.59 	
Date: Jan 25
Value: 0.85 	
Date: Jan 20
Value: 4.68 	
Date: Jan 15
Value: 1.58 	
Date: Jan 10
Value: 20.22 	
Date: Jan 05
Value: 3.89 	
Date: Dec 31
Value: 2.07 	
Date: Dec 25
Value: 13.66 	
Date: Dec 20
Value: 3.09 	
Date: Dec 15
Value: 21.77 	
Date: Dec 10
Value: 4.91 	
Date: Dec 05
Value: 22.4 	
Date: Nov 30
Value: 21.21 	
Date: Nov 25
Value: 17.89 	
Date: Nov 20
Value: 12.52 	
Date: Nov 15
Value: 7.42 	
Date: Nov 10
Value: 12.79 	
Date: Nov 05
Value: 42.01 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.21 	
Date: Oct 10
Value: 1.99 	
Date: Oct 05
Value: 5.13 	
Date: Sep 30
Value: 3.58 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 8.74 	
Date: Sep 15
Value: 8.04 	
Date: Sep 10
Value: 5.98 	
Date: Sep 05
Value: 2.83 	
Date: Aug 31
Value: 2.64 	
Date: Aug 25
Value: 9.89 	
Date: Aug 20
Value: 26.18 	
Date: Aug 15
Value: 1.77 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 1.95 	
Date: Jul 25
Value: 3.4 	
Date: Jul 20
Value: 2.38 	
Date: Jul 15
Value: 1.92 	
Date: Jul 10
Value: 1.99 	
Date: Jul 05
Value: 7.76 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 11.21 	
Date: Jun 20
Value: 14.41 	
Date: Jun 15
Value: 15.03 	
Date: Jun 10
Value: 11.43 	
Date: Jun 05
Value: 12.59 	
Date: May 31
Value: 14.48 	
Date: May 25
Value: 13.58 	
Date: May 20
Value: 10.67 	
Date: May 15
Value: 11.22 	
Date: May 10
Value: 11.84 	
Date: May 05
Value: 11.57 	
Date: Apr 30
Value: 8.27 	
Date: Apr 25
Value: 10.46 	
Date: Apr 20
Value: 12.7 	
Date: Apr 15
Value: 11.65 	
Date: Apr 10
Value: 9.95 	
Date: Apr 05
Value: 10.57 	
Date: Mar 31
Value: 13.77 	
Date: Mar 25
Value: 10.29 	
Date: Mar 20
Value: 9.76 	
Date: Mar 15
Value: 8.06 	
Date: Mar 10
Value: 10.49 	
Date: Mar 05
Value: 9.02 	
Date: Feb 28
Value: 3.6 	
Date: Feb 25
Value: 7.95 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.53 	
Date: Feb 10
Value: 6.18 	
Date: Feb 05
Value: 5.97 	
Date: Jan 31
Value: 7.77 	
Date: Jan 25
Value: 5.98 	
Date: Jan 20
Value: 4.24 	
Date: Jan 15
Value: 5.08 	
Date: Jan 10
Value: 5.73 	
Date: Jan 05
Value: 7.14 	
Date: Dec 31
Value: 14.51 	
Date: Dec 25
Value: 12.91 	
Date: Dec 20
Value: 12.5 	
Date: Dec 15
Value: 13.94 	
Date: Dec 10
Value: 13.44 	
Date: Dec 05
Value: 17.13 	
Date: Nov 30
Value: 11.58 	
Date: Nov 25
Value: 12.54 	
Date: Nov 20
Value: 15.24 	
Date: Nov 15
Value: 10.96 	
Date: Nov 10
Value: 10.57 	
Date: Nov 05
Value: 6.81 	
Date: Oct 31
Value: 10.13 	
Date: Oct 25
Value: 9.7 	
Date: Oct 20
Value: 7.92 	
Date: Oct 15
Value: 11.61 	
Date: Oct 10
Value: 10.01 	
Date: Oct 05
Value: 6.68 	
Date: Sep 30
Value: 6.77 	
Date: Sep 25
Value: 6.5 	
Date: Sep 20
Value: 5.75 	
Date: Sep 15
Value: 5.86 	
Date: Sep 10
Value: 5.63 	
Date: Sep 05
Value: 6.07 	
Date: Aug 31
Value: 6.84 	
Date: Aug 25
Value: 7.88 	
Date: Aug 20
Value: 5.55 	
Date: Aug 15
Value: 6.97 	
Date: Aug 10
Value: 8.74 	
Date: Aug 05
Value: 6.59 	
Date: Jul 31
Value: 7.88 	
Date: Jul 25
Value: 3.94 	
Date: Jul 20
Value: 3.99 	
Date: Jul 15
Value: 4.86 	
Date: Jul 10
Value: 6.57 	
Date: Jul 05
Value: 7.12
	
Date: Apr 20
Value: 404.95 	
Date: Apr 15
Value: 401.94 	
Date: Apr 10
Value: 398.32 	
Date: Apr 05
Value: 394.44 	
Date: Mar 31
Value: 383.61 	
Date: Mar 25
Value: 346.4 	
Date: Mar 20
Value: 331.61 	
Date: Mar 15
Value: 328.84 	
Date: Mar 10
Value: 321.37 	
Date: Mar 05
Value: 319.94 	
Date: Feb 28
Value: 317.01 	
Date: Feb 25
Value: 316.49 	
Date: Feb 20
Value: 315.64 	
Date: Feb 15
Value: 314.56 	
Date: Feb 10
Value: 313.9 	
Date: Feb 05
Value: 313.33 	
Date: Jan 31
Value: 312.77 	
Date: Jan 25
Value: 309.79 	
Date: Jan 20
Value: 309.22 	
Date: Jan 15
Value: 308.38 	
Date: Jan 10
Value: 297.31 	
Date: Jan 05
Value: 295.94 	
Date: Dec 31
Value: 292.15 	
Date: Dec 25
Value: 286.55 	
Date: Dec 20
Value: 241.46 	
Date: Dec 15
Value: 238.45 	
Date: Dec 10
Value: 234.56 	
Date: Dec 05
Value: 183.18 	
Date: Nov 30
Value: 161.07 	
Date: Nov 25
Value: 134.16 	
Date: Nov 20
Value: 121.81 	
Date: Nov 15
Value: 108.62 	
Date: Nov 10
Value: 100.69 	
Date: Nov 05
Value: 98.55 	
Date: Oct 31
Value: 96.64 	
Date: Oct 25
Value: 94.83 	
Date: Oct 20
Value: 93.52 	
Date: Oct 15
Value: 92.22 	
Date: Oct 10
Value: 91.01 	
Date: Oct 05
Value: 89.02 	
Date: Sep 30
Value: 83.88 	
Date: Sep 25
Value: 80.3 	
Date: Sep 20
Value: 77.5 	
Date: Sep 15
Value: 68.75 	
Date: Sep 10
Value: 60.71 	
Date: Sep 05
Value: 54.73 	
Date: Aug 31
Value: 51.89 	
Date: Aug 25
Value: 49.25 	
Date: Aug 20
Value: 39.35 	
Date: Aug 15
Value: 13.17 	
Date: Aug 10
Value: 11.39 	
Date: Aug 05
Value: 9.73 	
Date: Jul 31
Value: 7.74 	
Date: Jul 25
Value: 5.79 	
Date: Jul 20
Value: 2.38 	
Date: Jun 30
Value: 603.24 	
Date: Jun 25
Value: 584.83 	
Date: Jun 20
Value: 564.73 	
Date: Jun 15
Value: 561.5 	
Date: Jun 10
Value: 550.05 	
Date: Jun 05
Value: 544.95 	
Date: May 31
Value: 534.38 	
Date: May 25
Value: 525.58 	
Date: May 20
Value: 518.68 	
Date: May 15
Value: 498.01 	
Date: May 10
Value: 492.48 	
Date: May 05
Value: 487.83 	
Date: Apr 30
Value: 469.91 	
Date: Apr 25
Value: 466.22 	
Date: Apr 20
Value: 438.37 	
Date: Apr 15
Value: 422.19 	
Date: Apr 10
Value: 419.78 	
Date: Apr 05
Value: 417.4 	
Date: Mar 31
Value: 415.05 	
Date: Mar 25
Value: 405.57 	
Date: Mar 20
Value: 402.66 	
Date: Mar 15
Value: 400.56 	
Date: Mar 10
Value: 382.5 	
Date: Mar 05
Value: 371.02 	
Date: Feb 28
Value: 344.12 	
Date: Feb 25
Value: 338.76 	
Date: Feb 20
Value: 333.78 	
Date: Feb 15
Value: 333.23 	
Date: Feb 10
Value: 314.45 	
Date: Feb 05
Value: 311.38 	
Date: Jan 31
Value: 310.31 	
Date: Jan 25
Value: 309.72 	
Date: Jan 20
Value: 308.87 	
Date: Jan 15
Value: 304.18 	
Date: Jan 10
Value: 302.6 	
Date: Jan 05
Value: 282.37 	
Date: Dec 31
Value: 278.48 	
Date: Dec 25
Value: 276.41 	
Date: Dec 20
Value: 262.74 	
Date: Dec 15
Value: 259.64 	
Date: Dec 10
Value: 237.87 	
Date: Dec 05
Value: 232.96 	
Date: Nov 30
Value: 210.55 	
Date: Nov 25
Value: 189.34 	
Date: Nov 20
Value: 171.44 	
Date: Nov 15
Value: 158.91 	
Date: Nov 10
Value: 151.49 	
Date: Nov 05
Value: 138.69 	
Date: Oct 31
Value: 711.57 	
Date: Oct 25
Value: 709.77 	
Date: Oct 20
Value: 708.45 	
Date: Oct 15
Value: 707.16 	
Date: Oct 10
Value: 705.94 	
Date: Oct 05
Value: 703.95 	
Date: Sep 30
Value: 698.82 	
Date: Sep 25
Value: 695.24 	
Date: Sep 20
Value: 692.43 	
Date: Sep 15
Value: 683.69 	
Date: Sep 10
Value: 675.65 	
Date: Sep 05
Value: 669.66 	
Date: Aug 31
Value: 666.83 	
Date: Aug 25
Value: 664.19 	
Date: Aug 20
Value: 654.29 	
Date: Aug 15
Value: 628.1 	
Date: Aug 10
Value: 626.33 	
Date: Aug 05
Value: 624.67 	
Date: Jul 31
Value: 622.68 	
Date: Jul 25
Value: 620.72 	
Date: Jul 20
Value: 617.31 	
Date: Jul 15
Value: 614.93 	
Date: Jul 10
Value: 613.01 	
Date: Jul 05
Value: 611.01 	
Date: Jun 30
Value: 649.04 	
Date: Jun 25
Value: 640.28 	
Date: Jun 20
Value: 629.07 	
Date: Jun 15
Value: 614.65 	
Date: Jun 10
Value: 599.62 	
Date: Jun 05
Value: 588.18 	
Date: May 31
Value: 575.59 	
Date: May 25
Value: 561.1 	
Date: May 20
Value: 547.51 	
Date: May 15
Value: 536.83 	
Date: May 10
Value: 525.61 	
Date: May 05
Value: 513.76 	
Date: Apr 30
Value: 502.19 	
Date: Apr 25
Value: 493.91 	
Date: Apr 20
Value: 483.45 	
Date: Apr 15
Value: 470.74 	
Date: Apr 10
Value: 459.09 	
Date: Apr 05
Value: 449.13 	
Date: Mar 31
Value: 438.55 	
Date: Mar 25
Value: 424.78 	
Date: Mar 20
Value: 414.49 	
Date: Mar 15
Value: 404.72 	
Date: Mar 10
Value: 396.66 	
Date: Mar 05
Value: 386.17 	
Date: Feb 28
Value: 377.14 	
Date: Feb 25
Value: 373.54 	
Date: Feb 20
Value: 365.59 	
Date: Feb 15
Value: 359.97 	
Date: Feb 10
Value: 351.43 	
Date: Feb 05
Value: 345.24 	
Date: Jan 31
Value: 339.27 	
Date: Jan 25
Value: 331.5 	
Date: Jan 20
Value: 325.51 	
Date: Jan 15
Value: 321.27 	
Date: Jan 10
Value: 316.18 	
Date: Jan 05
Value: 310.45 	
Date: Dec 31
Value: 303.3 	
Date: Dec 25
Value: 288.79 	
Date: Dec 20
Value: 275.88 	
Date: Dec 15
Value: 263.37 	
Date: Dec 10
Value: 249.43 	
Date: Dec 05
Value: 235.98 	
Date: Nov 30
Value: 218.85 	
Date: Nov 25
Value: 207.26 	
Date: Nov 20
Value: 194.72 	
Date: Nov 15
Value: 179.47 	
Date: Nov 10
Value: 168.5 	
Date: Nov 05
Value: 157.93 	
Date: Oct 31
Value: 818.72 	
Date: Oct 25
Value: 808.58 	
Date: Oct 20
Value: 798.88 	
Date: Oct 15
Value: 790.95 	
Date: Oct 10
Value: 779.33 	
Date: Oct 05
Value: 769.32 	
Date: Sep 30
Value: 762.64 	
Date: Sep 25
Value: 755.86 	
Date: Sep 20
Value: 749.36 	
Date: Sep 15
Value: 743.6 	
Date: Sep 10
Value: 737.74 	
Date: Sep 05
Value: 732.1 	
Date: Aug 31
Value: 726.02 	
Date: Aug 25
Value: 719.18 	
Date: Aug 20
Value: 711.3 	
Date: Aug 15
Value: 705.74 	
Date: Aug 10
Value: 698.76 	
Date: Aug 05
Value: 690.02 	
Date: Jul 31
Value: 683.42 	
Date: Jul 25
Value: 675.54 	
Date: Jul 20
Value: 671.59 	
Date: Jul 15
Value: 667.6 	
Date: Jul 10
Value: 662.73 	
Date: Jul 05
Value: 656.16 	
Date: Apr 20
Value: 404.95 	
Date: Apr 15
Value: 401.94 	
Date: Apr 10
Value: 398.32 	
Date: Apr 05
Value: 394.44 	
Date: Mar 31
Value: 383.61 	
Date: Mar 25
Value: 346.4 	
Date: Mar 20
Value: 331.61 	
Date: Mar 15
Value: 328.84 	
Date: Mar 10
Value: 321.37 	
Date: Mar 05
Value: 319.94 	
Date: Feb 28
Value: 317.01 	
Date: Feb 25
Value: 316.49 	
Date: Feb 20
Value: 315.64 	
Date: Feb 15
Value: 314.56 	
Date: Feb 10
Value: 313.9 	
Date: Feb 05
Value: 313.33 	
Date: Jan 31
Value: 312.77 	
Date: Jan 25
Value: 309.79 	
Date: Jan 20
Value: 309.22 	
Date: Jan 15
Value: 308.38 	
Date: Jan 10
Value: 297.31 	
Date: Jan 05
Value: 295.94 	
Date: Dec 31
Value: 292.15 	
Date: Dec 25
Value: 286.55 	
Date: Dec 20
Value: 241.46 	
Date: Dec 15
Value: 238.45 	
Date: Dec 10
Value: 234.56 	
Date: Dec 05
Value: 183.18 	
Date: Nov 30
Value: 161.07 	
Date: Nov 25
Value: 134.16 	
Date: Nov 20
Value: 121.81 	
Date: Nov 15
Value: 108.62 	
Date: Nov 10
Value: 100.69 	
Date: Nov 05
Value: 98.55 	
Date: Oct 31
Value: 96.64 	
Date: Oct 25
Value: 94.83 	
Date: Oct 20
Value: 93.52 	
Date: Oct 15
Value: 92.22 	
Date: Oct 10
Value: 91.01 	
Date: Oct 05
Value: 89.02 	
Date: Sep 30
Value: 83.88 	
Date: Sep 25
Value: 80.3 	
Date: Sep 20
Value: 77.5 	
Date: Sep 15
Value: 68.75 	
Date: Sep 10
Value: 60.71 	
Date: Sep 05
Value: 54.73 	
Date: Aug 31
Value: 51.89 	
Date: Aug 25
Value: 49.25 	
Date: Aug 20
Value: 39.35 	
Date: Aug 15
Value: 13.17 	
Date: Aug 10
Value: 11.39 	
Date: Aug 05
Value: 9.73 	
Date: Jul 31
Value: 7.74 	
Date: Jul 25
Value: 5.79 	
Date: Jun 30
Value: 603.24 	
Date: Jun 25
Value: 584.83 	
Date: Jun 20
Value: 564.73 	
Date: Jun 15
Value: 561.5 	
Date: Jun 10
Value: 550.05 	
Date: Jun 05
Value: 544.95 	
Date: May 31
Value: 534.38 	
Date: May 25
Value: 525.58 	
Date: May 20
Value: 518.68 	
Date: May 15
Value: 498.01 	
Date: May 10
Value: 492.48 	
Date: May 05
Value: 487.83 	
Date: Apr 30
Value: 469.91 	
Date: Apr 25
Value: 466.22 	
Date: Apr 20
Value: 438.37 	
Date: Apr 15
Value: 422.19 	
Date: Apr 10
Value: 419.78 	
Date: Apr 05
Value: 417.4 	
Date: Mar 31
Value: 415.05 	
Date: Mar 25
Value: 405.57 	
Date: Mar 20
Value: 402.66 	
Date: Mar 15
Value: 400.56 	
Date: Mar 10
Value: 382.5 	
Date: Mar 05
Value: 371.02 	
Date: Feb 28
Value: 344.12 	
Date: Feb 25
Value: 338.76 	
Date: Feb 20
Value: 333.78 	
Date: Feb 15
Value: 333.23 	
Date: Feb 10
Value: 314.45 	
Date: Feb 05
Value: 311.38 	
Date: Jan 31
Value: 310.31 	
Date: Jan 25
Value: 309.72 	
Date: Jan 20
Value: 308.87 	
Date: Jan 15
Value: 304.18 	
Date: Jan 10
Value: 302.6 	
Date: Jan 05
Value: 282.37 	
Date: Dec 31
Value: 278.48 	
Date: Dec 25
Value: 276.41 	
Date: Dec 20
Value: 262.74 	
Date: Dec 15
Value: 259.64 	
Date: Dec 10
Value: 237.87 	
Date: Dec 05
Value: 232.96 	
Date: Nov 30
Value: 210.55 	
Date: Nov 25
Value: 189.34 	
Date: Nov 20
Value: 171.44 	
Date: Nov 15
Value: 158.91 	
Date: Nov 10
Value: 151.49 	
Date: Nov 05
Value: 138.69 	
Date: Oct 31
Value: 711.57 	
Date: Oct 25
Value: 709.77 	
Date: Oct 20
Value: 708.45 	
Date: Oct 15
Value: 707.16 	
Date: Oct 10
Value: 705.94 	
Date: Oct 05
Value: 703.95 	
Date: Sep 30
Value: 698.82 	
Date: Sep 25
Value: 695.24 	
Date: Sep 20
Value: 692.43 	
Date: Sep 15
Value: 683.69 	
Date: Sep 10
Value: 675.65 	
Date: Sep 05
Value: 669.66 	
Date: Aug 31
Value: 666.83 	
Date: Aug 25
Value: 664.19 	
Date: Aug 20
Value: 654.29 	
Date: Aug 15
Value: 628.1 	
Date: Aug 10
Value: 626.33 	
Date: Aug 05
Value: 624.67 	
Date: Jul 31
Value: 622.68 	
Date: Jul 25
Value: 620.72 	
Date: Jul 20
Value: 617.31 	
Date: Jul 15
Value: 614.93 	
Date: Jul 10
Value: 613.01 	
Date: Jul 05
Value: 611.01 	
Date: Jun 30
Value: 649.04 	
Date: Jun 25
Value: 640.28 	
Date: Jun 20
Value: 629.07 	
Date: Jun 15
Value: 614.65 	
Date: Jun 10
Value: 599.62 	
Date: Jun 05
Value: 588.18 	
Date: May 31
Value: 575.59 	
Date: May 25
Value: 561.1 	
Date: May 20
Value: 547.51 	
Date: May 15
Value: 536.83 	
Date: May 10
Value: 525.61 	
Date: May 05
Value: 513.76 	
Date: Apr 30
Value: 502.19 	
Date: Apr 25
Value: 493.91 	
Date: Apr 20
Value: 483.45 	
Date: Apr 15
Value: 470.74 	
Date: Apr 10
Value: 459.09 	
Date: Apr 05
Value: 449.13 	
Date: Mar 31
Value: 438.55 	
Date: Mar 25
Value: 424.78 	
Date: Mar 20
Value: 414.49 	
Date: Mar 15
Value: 404.72 	
Date: Mar 10
Value: 396.66 	
Date: Mar 05
Value: 386.17 	
Date: Feb 28
Value: 377.14 	
Date: Feb 25
Value: 373.54 	
Date: Feb 20
Value: 365.59 	
Date: Feb 15
Value: 359.97 	
Date: Feb 10
Value: 351.43 	
Date: Feb 05
Value: 345.24 	
Date: Jan 31
Value: 339.27 	
Date: Jan 25
Value: 331.5 	
Date: Jan 20
Value: 325.51 	
Date: Jan 15
Value: 321.27 	
Date: Jan 10
Value: 316.18 	
Date: Jan 05
Value: 310.45 	
Date: Dec 31
Value: 303.3 	
Date: Dec 25
Value: 288.79 	
Date: Dec 20
Value: 275.88 	
Date: Dec 15
Value: 263.37 	
Date: Dec 10
Value: 249.43 	
Date: Dec 05
Value: 235.98 	
Date: Nov 30
Value: 218.85 	
Date: Nov 25
Value: 207.26 	
Date: Nov 20
Value: 194.72 	
Date: Nov 15
Value: 179.47 	
Date: Nov 10
Value: 168.5 	
Date: Nov 05
Value: 157.93 	
Date: Oct 31
Value: 818.72 	
Date: Oct 25
Value: 808.58 	
Date: Oct 20
Value: 798.88 	
Date: Oct 15
Value: 790.95 	
Date: Oct 10
Value: 779.33 	
Date: Oct 05
Value: 769.32 	
Date: Sep 30
Value: 762.64 	
Date: Sep 25
Value: 755.86 	
Date: Sep 20
Value: 749.36 	
Date: Sep 15
Value: 743.6 	
Date: Sep 10
Value: 737.74 	
Date: Sep 05
Value: 732.1 	
Date: Aug 31
Value: 726.02 	
Date: Aug 25
Value: 719.18 	
Date: Aug 20
Value: 711.3 	
Date: Aug 15
Value: 705.74 	
Date: Aug 10
Value: 698.76 	
Date: Aug 05
Value: 690.02 	
Date: Jul 31
Value: 683.42 	
Date: Jul 25
Value: 675.54 	
Date: Jul 20
Value: 671.59 	
Date: Jul 15
Value: 667.6 	
Date: Jul 10
Value: 662.73 	
Date: Jul 05
Value: 656.16

	
Date: Apr 20
Value: 6.29 	
Date: Apr 15
Value: 9.71 	
Date: Apr 10
Value: 10.76 	
Date: Apr 05
Value: 10.34 	
Date: Mar 31
Value: 35.22 	
Date: Mar 25
Value: 31.91 	
Date: Mar 20
Value: 10.78 	
Date: Mar 15
Value: 14.28 	
Date: Mar 10
Value: 4.74 	
Date: Mar 05
Value: 7.78 	
Date: Feb 28
Value: 0.84 	
Date: Feb 25
Value: 1.08 	
Date: Feb 20
Value: 1.7 	
Date: Feb 15
Value: 1.05 	
Date: Feb 10
Value: 0.97 	
Date: Feb 05
Value: 2.23 	
Date: Jan 31
Value: 7.97 	
Date: Jan 25
Value: 1.22 	
Date: Jan 20
Value: 2.46 	
Date: Jan 15
Value: 15.19 	
Date: Jan 10
Value: 5.97 	
Date: Jan 05
Value: 8.53 	
Date: Dec 31
Value: 6.35 	
Date: Dec 25
Value: 63.14 	
Date: Dec 20
Value: 13.6 	
Date: Dec 15
Value: 12.06 	
Date: Dec 10
Value: 37.35 	
Date: Dec 05
Value: 32.45 	
Date: Nov 30
Value: 24.9 	
Date: Nov 25
Value: 27.15 	
Date: Nov 20
Value: 14.52 	
Date: Nov 15
Value: 4.42 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.04 	
Date: Oct 31
Value: 2.34 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.72 	
Date: Oct 15
Value: 1.55 	
Date: Oct 10
Value: 7.29 	
Date: Oct 05
Value: 35.67 	
Date: Sep 30
Value: 7.72 	
Date: Sep 25
Value: 3.38 	
Date: Sep 20
Value: 6.95 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 22.3 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.68 	
Date: Aug 25
Value: 6.14 	
Date: Aug 20
Value: 14.53 	
Date: Aug 15
Value: 2.43 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.99 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.93 	
Date: Jul 20
Value: 7.88 	
Date: Jun 30
Value: 29 	
Date: Jun 25
Value: 24.51 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 4.92 	
Date: Jun 10
Value: 2.85 	
Date: Jun 05
Value: 3.39 	
Date: May 31
Value: 9.89 	
Date: May 25
Value: 9.04 	
Date: May 20
Value: 28.07 	
Date: May 15
Value: 11.34 	
Date: May 10
Value: 14.67 	
Date: May 05
Value: 20.33 	
Date: Apr 30
Value: 6.09 	
Date: Apr 25
Value: 48.81 	
Date: Apr 20
Value: 24.67 	
Date: Apr 15
Value: 5.16 	
Date: Apr 10
Value: 5.02 	
Date: Apr 05
Value: 9.21 	
Date: Mar 31
Value: 20.48 	
Date: Mar 25
Value: 12.97 	
Date: Mar 20
Value: 9.44 	
Date: Mar 15
Value: 29.26 	
Date: Mar 10
Value: 12.59 	
Date: Mar 05
Value: 29.76 	
Date: Feb 28
Value: 9.43 	
Date: Feb 25
Value: 8.15 	
Date: Feb 20
Value: 1.16 	
Date: Feb 15
Value: 8.16 	
Date: Feb 10
Value: 9.05 	
Date: Feb 05
Value: 2.09 	
Date: Jan 31
Value: 1.02 	
Date: Jan 25
Value: 4.28 	
Date: Jan 20
Value: 16.89 	
Date: Jan 15
Value: 2.81 	
Date: Jan 10
Value: 12.54 	
Date: Jan 05
Value: 9.93 	
Date: Dec 31
Value: 3.28 	
Date: Dec 25
Value: 11.91 	
Date: Dec 20
Value: 3.53 	
Date: Dec 15
Value: 41.05 	
Date: Dec 10
Value: 8.62 	
Date: Dec 05
Value: 10.68 	
Date: Nov 30
Value: 62.52 	
Date: Nov 25
Value: 31.73 	
Date: Nov 20
Value: 13.63 	
Date: Nov 15
Value: 11.05 	
Date: Nov 10
Value: 36.37 	
Date: Nov 05
Value: 48.97 	
Date: Oct 31
Value: 2.34 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.72 	
Date: Oct 15
Value: 1.55 	
Date: Oct 10
Value: 7.29 	
Date: Oct 05
Value: 35.67 	
Date: Sep 30
Value: 7.72 	
Date: Sep 25
Value: 3.38 	
Date: Sep 20
Value: 6.95 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 22.3 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.68 	
Date: Aug 25
Value: 6.14 	
Date: Aug 20
Value: 14.53 	
Date: Aug 15
Value: 2.43 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.99 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.93 	
Date: Jul 20
Value: 7.88 	
Date: Jul 15
Value: 2.99 	
Date: Jul 10
Value: 2.85 	
Date: Jul 05
Value: 9.11 	
Date: Jun 30
Value: 8.25 	
Date: Jun 25
Value: 9.45 	
Date: Jun 20
Value: 12.75 	
Date: Jun 15
Value: 9.38 	
Date: Jun 10
Value: 10.82 	
Date: Jun 05
Value: 12.2 	
Date: May 31
Value: 14.83 	
Date: May 25
Value: 14.61 	
Date: May 20
Value: 13.5 	
Date: May 15
Value: 14.98 	
Date: May 10
Value: 13.89 	
Date: May 05
Value: 14.13 	
Date: Apr 30
Value: 14.05 	
Date: Apr 25
Value: 15.65 	
Date: Apr 20
Value: 18.42 	
Date: Apr 15
Value: 17.14 	
Date: Apr 10
Value: 15.68 	
Date: Apr 05
Value: 15.46 	
Date: Mar 31
Value: 20.6 	
Date: Mar 25
Value: 14.9 	
Date: Mar 20
Value: 15.56 	
Date: Mar 15
Value: 13.32 	
Date: Mar 10
Value: 16.69 	
Date: Mar 05
Value: 17.11 	
Date: Feb 28
Value: 7.36 	
Date: Feb 25
Value: 14.02 	
Date: Feb 20
Value: 10.12 	
Date: Feb 15
Value: 15.21 	
Date: Feb 10
Value: 12.86 	
Date: Feb 05
Value: 11.5 	
Date: Jan 31
Value: 16.49 	
Date: Jan 25
Value: 13.33 	
Date: Jan 20
Value: 9.64 	
Date: Jan 15
Value: 8.02 	
Date: Jan 10
Value: 13.75 	
Date: Jan 05
Value: 14.07 	
Date: Dec 31
Value: 21.32 	
Date: Dec 25
Value: 17.69 	
Date: Dec 20
Value: 19.01 	
Date: Dec 15
Value: 18.13 	
Date: Dec 10
Value: 18.55 	
Date: Dec 05
Value: 23.17 	
Date: Nov 30
Value: 16.95 	
Date: Nov 25
Value: 17.74 	
Date: Nov 20
Value: 20.32 	
Date: Nov 15
Value: 16.82 	
Date: Nov 10
Value: 15.83 	
Date: Nov 05
Value: 10.16 	
Date: Oct 31
Value: 13.36 	
Date: Oct 25
Value: 12.39 	
Date: Oct 20
Value: 9.73 	
Date: Oct 15
Value: 14.31 	
Date: Oct 10
Value: 13.05 	
Date: Oct 05
Value: 10.21 	
Date: Sep 30
Value: 7.2 	
Date: Sep 25
Value: 7.16 	
Date: Sep 20
Value: 6.41 	
Date: Sep 15
Value: 6.78 	
Date: Sep 10
Value: 6.58 	
Date: Sep 05
Value: 7.66 	
Date: Aug 31
Value: 10.95 	
Date: Aug 25
Value: 7.07 	
Date: Aug 20
Value: 6.56 	
Date: Aug 15
Value: 6.73 	
Date: Aug 10
Value: 11.73 	
Date: Aug 05
Value: 8.11 	
Date: Jul 31
Value: 9.63 	
Date: Jul 25
Value: 6.46 	
Date: Jul 20
Value: 5.35 	
Date: Jul 15
Value: 7.64 	
Date: Jul 10
Value: 6.69 	
Date: Jul 05
Value: 8.24 	
Date: Apr 20
Value: 6.29 	
Date: Apr 15
Value: 9.71 	
Date: Apr 10
Value: 10.76 	
Date: Apr 05
Value: 10.34 	
Date: Mar 31
Value: 35.22 	
Date: Mar 25
Value: 31.91 	
Date: Mar 20
Value: 10.78 	
Date: Mar 15
Value: 14.28 	
Date: Mar 10
Value: 4.74 	
Date: Mar 05
Value: 7.78 	
Date: Feb 28
Value: 0.84 	
Date: Feb 25
Value: 1.08 	
Date: Feb 20
Value: 1.7 	
Date: Feb 15
Value: 1.05 	
Date: Feb 10
Value: 0.97 	
Date: Feb 05
Value: 2.23 	
Date: Jan 31
Value: 7.97 	
Date: Jan 25
Value: 1.22 	
Date: Jan 20
Value: 2.46 	
Date: Jan 15
Value: 15.19 	
Date: Jan 10
Value: 5.97 	
Date: Jan 05
Value: 8.53 	
Date: Dec 31
Value: 6.35 	
Date: Dec 25
Value: 63.14 	
Date: Dec 20
Value: 13.6 	
Date: Dec 15
Value: 12.06 	
Date: Dec 10
Value: 37.35 	
Date: Dec 05
Value: 32.45 	
Date: Nov 30
Value: 24.9 	
Date: Nov 25
Value: 27.15 	
Date: Nov 20
Value: 14.52 	
Date: Nov 15
Value: 4.42 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.04 	
Date: Oct 31
Value: 2.34 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.72 	
Date: Oct 15
Value: 1.55 	
Date: Oct 10
Value: 7.29 	
Date: Oct 05
Value: 35.67 	
Date: Sep 30
Value: 7.72 	
Date: Sep 25
Value: 3.38 	
Date: Sep 20
Value: 6.95 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 22.3 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.68 	
Date: Aug 25
Value: 6.14 	
Date: Aug 20
Value: 14.53 	
Date: Aug 15
Value: 2.43 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.99 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.93 	
Date: Jun 30
Value: 29 	
Date: Jun 25
Value: 24.51 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 4.92 	
Date: Jun 10
Value: 2.85 	
Date: Jun 05
Value: 3.39 	
Date: May 31
Value: 9.89 	
Date: May 25
Value: 9.04 	
Date: May 20
Value: 28.07 	
Date: May 15
Value: 11.34 	
Date: May 10
Value: 14.67 	
Date: May 05
Value: 20.33 	
Date: Apr 30
Value: 6.09 	
Date: Apr 25
Value: 48.81 	
Date: Apr 20
Value: 24.67 	
Date: Apr 15
Value: 5.16 	
Date: Apr 10
Value: 5.02 	
Date: Apr 05
Value: 9.21 	
Date: Mar 31
Value: 20.48 	
Date: Mar 25
Value: 12.97 	
Date: Mar 20
Value: 9.44 	
Date: Mar 15
Value: 29.26 	
Date: Mar 10
Value: 12.59 	
Date: Mar 05
Value: 29.76 	
Date: Feb 28
Value: 9.43 	
Date: Feb 25
Value: 8.15 	
Date: Feb 20
Value: 1.16 	
Date: Feb 15
Value: 8.16 	
Date: Feb 10
Value: 9.05 	
Date: Feb 05
Value: 2.09 	
Date: Jan 31
Value: 1.02 	
Date: Jan 25
Value: 4.28 	
Date: Jan 20
Value: 16.89 	
Date: Jan 15
Value: 2.81 	
Date: Jan 10
Value: 12.54 	
Date: Jan 05
Value: 9.93 	
Date: Dec 31
Value: 3.28 	
Date: Dec 25
Value: 11.91 	
Date: Dec 20
Value: 3.53 	
Date: Dec 15
Value: 41.05 	
Date: Dec 10
Value: 8.62 	
Date: Dec 05
Value: 10.68 	
Date: Nov 30
Value: 62.52 	
Date: Nov 25
Value: 31.73 	
Date: Nov 20
Value: 13.63 	
Date: Nov 15
Value: 11.05 	
Date: Nov 10
Value: 36.37 	
Date: Nov 05
Value: 48.97 	
Date: Oct 31
Value: 2.34 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.72 	
Date: Oct 15
Value: 1.55 	
Date: Oct 10
Value: 7.29 	
Date: Oct 05
Value: 35.67 	
Date: Sep 30
Value: 7.72 	
Date: Sep 25
Value: 3.38 	
Date: Sep 20
Value: 6.95 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 22.3 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.68 	
Date: Aug 25
Value: 6.14 	
Date: Aug 20
Value: 14.53 	
Date: Aug 15
Value: 2.43 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.99 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.93 	
Date: Jul 20
Value: 7.88 	
Date: Jul 15
Value: 2.99 	
Date: Jul 10
Value: 2.85 	
Date: Jul 05
Value: 9.11 	
Date: Jun 30
Value: 8.25 	
Date: Jun 25
Value: 9.45 	
Date: Jun 20
Value: 12.75 	
Date: Jun 15
Value: 9.38 	
Date: Jun 10
Value: 10.82 	
Date: Jun 05
Value: 12.2 	
Date: May 31
Value: 14.83 	
Date: May 25
Value: 14.61 	
Date: May 20
Value: 13.5 	
Date: May 15
Value: 14.98 	
Date: May 10
Value: 13.89 	
Date: May 05
Value: 14.13 	
Date: Apr 30
Value: 14.05 	
Date: Apr 25
Value: 15.65 	
Date: Apr 20
Value: 18.42 	
Date: Apr 15
Value: 17.14 	
Date: Apr 10
Value: 15.68 	
Date: Apr 05
Value: 15.46 	
Date: Mar 31
Value: 20.6 	
Date: Mar 25
Value: 14.9 	
Date: Mar 20
Value: 15.56 	
Date: Mar 15
Value: 13.32 	
Date: Mar 10
Value: 16.69 	
Date: Mar 05
Value: 17.11 	
Date: Feb 28
Value: 7.36 	
Date: Feb 25
Value: 14.02 	
Date: Feb 20
Value: 10.12 	
Date: Feb 15
Value: 15.21 	
Date: Feb 10
Value: 12.86 	
Date: Feb 05
Value: 11.5 	
Date: Jan 31
Value: 16.49 	
Date: Jan 25
Value: 13.33 	
Date: Jan 20
Value: 9.64 	
Date: Jan 15
Value: 8.02 	
Date: Jan 10
Value: 13.75 	
Date: Jan 05
Value: 14.07 	
Date: Dec 31
Value: 21.32 	
Date: Dec 25
Value: 17.69 	
Date: Dec 20
Value: 19.01 	
Date: Dec 15
Value: 18.13 	
Date: Dec 10
Value: 18.55 	
Date: Dec 05
Value: 23.17 	
Date: Nov 30
Value: 16.95 	
Date: Nov 25
Value: 17.74 	
Date: Nov 20
Value: 20.32 	
Date: Nov 15
Value: 16.82 	
Date: Nov 10
Value: 15.83 	
Date: Nov 05
Value: 10.16 	
Date: Oct 31
Value: 13.36 	
Date: Oct 25
Value: 12.39 	
Date: Oct 20
Value: 9.73 	
Date: Oct 15
Value: 14.31 	
Date: Oct 10
Value: 13.05 	
Date: Oct 05
Value: 10.21 	
Date: Sep 30
Value: 7.2 	
Date: Sep 25
Value: 7.16 	
Date: Sep 20
Value: 6.41 	
Date: Sep 15
Value: 6.78 	
Date: Sep 10
Value: 6.58 	
Date: Sep 05
Value: 7.66 	
Date: Aug 31
Value: 10.95 	
Date: Aug 25
Value: 7.07 	
Date: Aug 20
Value: 6.56 	
Date: Aug 15
Value: 6.73 	
Date: Aug 10
Value: 11.73 	
Date: Aug 05
Value: 8.11 	
Date: Jul 31
Value: 9.63 	
Date: Jul 25
Value: 6.46 	
Date: Jul 20
Value: 5.35 	
Date: Jul 15
Value: 7.64 	
Date: Jul 10
Value: 6.69 	
Date: Jul 05
Value: 8.24
	
Date: Apr 20
Value: 588.59 	
Date: Apr 15
Value: 582.3 	
Date: Apr 10
Value: 572.59 	
Date: Apr 05
Value: 561.82 	
Date: Mar 31
Value: 551.48 	
Date: Mar 25
Value: 516.25 	
Date: Mar 20
Value: 484.34 	
Date: Mar 15
Value: 473.55 	
Date: Mar 10
Value: 459.26 	
Date: Mar 05
Value: 454.52 	
Date: Feb 28
Value: 446.73 	
Date: Feb 25
Value: 445.88 	
Date: Feb 20
Value: 444.79 	
Date: Feb 15
Value: 443.09 	
Date: Feb 10
Value: 442.03 	
Date: Feb 05
Value: 441.06 	
Date: Jan 31
Value: 438.83 	
Date: Jan 25
Value: 430.85 	
Date: Jan 20
Value: 429.63 	
Date: Jan 15
Value: 427.17 	
Date: Jan 10
Value: 411.97 	
Date: Jan 05
Value: 405.99 	
Date: Dec 31
Value: 397.46 	
Date: Dec 25
Value: 391.11 	
Date: Dec 20
Value: 327.97 	
Date: Dec 15
Value: 314.37 	
Date: Dec 10
Value: 302.3 	
Date: Dec 05
Value: 264.94 	
Date: Nov 30
Value: 232.49 	
Date: Nov 25
Value: 207.58 	
Date: Nov 20
Value: 180.43 	
Date: Nov 15
Value: 165.9 	
Date: Nov 10
Value: 161.48 	
Date: Nov 05
Value: 160.35 	
Date: Oct 31
Value: 159.3 	
Date: Oct 25
Value: 156.95 	
Date: Oct 20
Value: 155.22 	
Date: Oct 15
Value: 153.5 	
Date: Oct 10
Value: 151.94 	
Date: Oct 05
Value: 144.65 	
Date: Sep 30
Value: 108.98 	
Date: Sep 25
Value: 101.26 	
Date: Sep 20
Value: 97.87 	
Date: Sep 15
Value: 90.92 	
Date: Sep 10
Value: 77.61 	
Date: Sep 05
Value: 55.31 	
Date: Aug 31
Value: 52.35 	
Date: Aug 25
Value: 47.67 	
Date: Aug 20
Value: 41.52 	
Date: Aug 15
Value: 26.99 	
Date: Aug 10
Value: 24.55 	
Date: Aug 05
Value: 22.16 	
Date: Jul 31
Value: 19.17 	
Date: Jul 25
Value: 15.81 	
Date: Jul 20
Value: 7.88 	
Date: Jun 30
Value: 869.31 	
Date: Jun 25
Value: 840.3 	
Date: Jun 20
Value: 815.79 	
Date: Jun 15
Value: 812.87 	
Date: Jun 10
Value: 807.94 	
Date: Jun 05
Value: 805.09 	
Date: May 31
Value: 801.69 	
Date: May 25
Value: 791.8 	
Date: May 20
Value: 782.75 	
Date: May 15
Value: 754.67 	
Date: May 10
Value: 743.32 	
Date: May 05
Value: 728.65 	
Date: Apr 30
Value: 708.32 	
Date: Apr 25
Value: 702.22 	
Date: Apr 20
Value: 653.41 	
Date: Apr 15
Value: 628.73 	
Date: Apr 10
Value: 623.57 	
Date: Apr 05
Value: 618.54 	
Date: Mar 31
Value: 609.33 	
Date: Mar 25
Value: 588.84 	
Date: Mar 20
Value: 575.87 	
Date: Mar 15
Value: 566.43 	
Date: Mar 10
Value: 537.16 	
Date: Mar 05
Value: 524.57 	
Date: Feb 28
Value: 494.8 	
Date: Feb 25
Value: 485.37 	
Date: Feb 20
Value: 477.21 	
Date: Feb 15
Value: 476.04 	
Date: Feb 10
Value: 467.87 	
Date: Feb 05
Value: 458.82 	
Date: Jan 31
Value: 456.73 	
Date: Jan 25
Value: 455.7 	
Date: Jan 20
Value: 451.41 	
Date: Jan 15
Value: 434.51 	
Date: Jan 10
Value: 431.7 	
Date: Jan 05
Value: 419.15 	
Date: Dec 31
Value: 409.22 	
Date: Dec 25
Value: 405.94 	
Date: Dec 20
Value: 394.02 	
Date: Dec 15
Value: 390.49 	
Date: Dec 10
Value: 349.44 	
Date: Dec 05
Value: 340.81 	
Date: Nov 30
Value: 330.13 	
Date: Nov 25
Value: 267.6 	
Date: Nov 20
Value: 235.87 	
Date: Nov 15
Value: 222.23 	
Date: Nov 10
Value: 211.17 	
Date: Nov 05
Value: 174.8 	
Date: Oct 31
Value: 1043.58 	
Date: Oct 25
Value: 1041.23 	
Date: Oct 20
Value: 1039.5 	
Date: Oct 15
Value: 1037.77 	
Date: Oct 10
Value: 1036.22 	
Date: Oct 05
Value: 1028.93 	
Date: Sep 30
Value: 993.25 	
Date: Sep 25
Value: 985.53 	
Date: Sep 20
Value: 982.15 	
Date: Sep 15
Value: 975.19 	
Date: Sep 10
Value: 961.89 	
Date: Sep 05
Value: 939.58 	
Date: Aug 31
Value: 936.63 	
Date: Aug 25
Value: 931.94 	
Date: Aug 20
Value: 925.8 	
Date: Aug 15
Value: 911.26 	
Date: Aug 10
Value: 908.83 	
Date: Aug 05
Value: 906.44 	
Date: Jul 31
Value: 903.45 	
Date: Jul 25
Value: 900.09 	
Date: Jul 20
Value: 892.15 	
Date: Jul 15
Value: 884.27 	
Date: Jul 10
Value: 881.27 	
Date: Jul 05
Value: 878.42 	
Date: Jun 30
Value: 893.24 	
Date: Jun 25
Value: 884.99 	
Date: Jun 20
Value: 875.54 	
Date: Jun 15
Value: 862.78 	
Date: Jun 10
Value: 853.4 	
Date: Jun 05
Value: 842.57 	
Date: May 31
Value: 830.36 	
Date: May 25
Value: 815.53 	
Date: May 20
Value: 800.91 	
Date: May 15
Value: 787.4 	
Date: May 10
Value: 772.42 	
Date: May 05
Value: 758.52 	
Date: Apr 30
Value: 744.38 	
Date: Apr 25
Value: 730.33 	
Date: Apr 20
Value: 714.68 	
Date: Apr 15
Value: 696.25 	
Date: Apr 10
Value: 679.11 	
Date: Apr 05
Value: 663.42 	
Date: Mar 31
Value: 647.96 	
Date: Mar 25
Value: 627.35 	
Date: Mar 20
Value: 612.44 	
Date: Mar 15
Value: 596.88 	
Date: Mar 10
Value: 583.56 	
Date: Mar 05
Value: 566.86 	
Date: Feb 28
Value: 549.75 	
Date: Feb 25
Value: 542.38 	
Date: Feb 20
Value: 528.35 	
Date: Feb 15
Value: 518.22 	
Date: Feb 10
Value: 503.01 	
Date: Feb 05
Value: 490.14 	
Date: Jan 31
Value: 478.63 	
Date: Jan 25
Value: 462.14 	
Date: Jan 20
Value: 448.8 	
Date: Jan 15
Value: 439.16 	
Date: Jan 10
Value: 431.13 	
Date: Jan 05
Value: 417.38 	
Date: Dec 31
Value: 403.3 	
Date: Dec 25
Value: 381.97 	
Date: Dec 20
Value: 364.28 	
Date: Dec 15
Value: 345.27 	
Date: Dec 10
Value: 327.13 	
Date: Dec 05
Value: 308.57 	
Date: Nov 30
Value: 285.4 	
Date: Nov 25
Value: 268.44 	
Date: Nov 20
Value: 250.7 	
Date: Nov 15
Value: 230.37 	
Date: Nov 10
Value: 213.54 	
Date: Nov 05
Value: 197.71 	
Date: Oct 31
Value: 1103.37 	
Date: Oct 25
Value: 1090.01 	
Date: Oct 20
Value: 1077.61 	
Date: Oct 15
Value: 1067.88 	
Date: Oct 10
Value: 1053.56 	
Date: Oct 05
Value: 1040.5 	
Date: Sep 30
Value: 1030.28 	
Date: Sep 25
Value: 1023.08 	
Date: Sep 20
Value: 1015.91 	
Date: Sep 15
Value: 1009.5 	
Date: Sep 10
Value: 1002.71 	
Date: Sep 05
Value: 996.12 	
Date: Aug 31
Value: 988.46 	
Date: Aug 25
Value: 977.51 	
Date: Aug 20
Value: 970.44 	
Date: Aug 15
Value: 963.87 	
Date: Aug 10
Value: 957.14 	
Date: Aug 05
Value: 945.4 	
Date: Jul 31
Value: 937.28 	
Date: Jul 25
Value: 927.64 	
Date: Jul 20
Value: 921.18 	
Date: Jul 15
Value: 915.82 	
Date: Jul 10
Value: 908.18 	
Date: Jul 05
Value: 901.49 	
Date: Apr 20
Value: 588.59 	
Date: Apr 15
Value: 582.3 	
Date: Apr 10
Value: 572.59 	
Date: Apr 05
Value: 561.82 	
Date: Mar 31
Value: 551.48 	
Date: Mar 25
Value: 516.25 	
Date: Mar 20
Value: 484.34 	
Date: Mar 15
Value: 473.55 	
Date: Mar 10
Value: 459.26 	
Date: Mar 05
Value: 454.52 	
Date: Feb 28
Value: 446.73 	
Date: Feb 25
Value: 445.88 	
Date: Feb 20
Value: 444.79 	
Date: Feb 15
Value: 443.09 	
Date: Feb 10
Value: 442.03 	
Date: Feb 05
Value: 441.06 	
Date: Jan 31
Value: 438.83 	
Date: Jan 25
Value: 430.85 	
Date: Jan 20
Value: 429.63 	
Date: Jan 15
Value: 427.17 	
Date: Jan 10
Value: 411.97 	
Date: Jan 05
Value: 405.99 	
Date: Dec 31
Value: 397.46 	
Date: Dec 25
Value: 391.11 	
Date: Dec 20
Value: 327.97 	
Date: Dec 15
Value: 314.37 	
Date: Dec 10
Value: 302.3 	
Date: Dec 05
Value: 264.94 	
Date: Nov 30
Value: 232.49 	
Date: Nov 25
Value: 207.58 	
Date: Nov 20
Value: 180.43 	
Date: Nov 15
Value: 165.9 	
Date: Nov 10
Value: 161.48 	
Date: Nov 05
Value: 160.35 	
Date: Oct 31
Value: 159.3 	
Date: Oct 25
Value: 156.95 	
Date: Oct 20
Value: 155.22 	
Date: Oct 15
Value: 153.5 	
Date: Oct 10
Value: 151.94 	
Date: Oct 05
Value: 144.65 	
Date: Sep 30
Value: 108.98 	
Date: Sep 25
Value: 101.26 	
Date: Sep 20
Value: 97.87 	
Date: Sep 15
Value: 90.92 	
Date: Sep 10
Value: 77.61 	
Date: Sep 05
Value: 55.31 	
Date: Aug 31
Value: 52.35 	
Date: Aug 25
Value: 47.67 	
Date: Aug 20
Value: 41.52 	
Date: Aug 15
Value: 26.99 	
Date: Aug 10
Value: 24.55 	
Date: Aug 05
Value: 22.16 	
Date: Jul 31
Value: 19.17 	
Date: Jul 25
Value: 15.81 	
Date: Jun 30
Value: 869.31 	
Date: Jun 25
Value: 840.3 	
Date: Jun 20
Value: 815.79 	
Date: Jun 15
Value: 812.87 	
Date: Jun 10
Value: 807.94 	
Date: Jun 05
Value: 805.09 	
Date: May 31
Value: 801.69 	
Date: May 25
Value: 791.8 	
Date: May 20
Value: 782.75 	
Date: May 15
Value: 754.67 	
Date: May 10
Value: 743.32 	
Date: May 05
Value: 728.65 	
Date: Apr 30
Value: 708.32 	
Date: Apr 25
Value: 702.22 	
Date: Apr 20
Value: 653.41 	
Date: Apr 15
Value: 628.73 	
Date: Apr 10
Value: 623.57 	
Date: Apr 05
Value: 618.54 	
Date: Mar 31
Value: 609.33 	
Date: Mar 25
Value: 588.84 	
Date: Mar 20
Value: 575.87 	
Date: Mar 15
Value: 566.43 	
Date: Mar 10
Value: 537.16 	
Date: Mar 05
Value: 524.57 	
Date: Feb 28
Value: 494.8 	
Date: Feb 25
Value: 485.37 	
Date: Feb 20
Value: 477.21 	
Date: Feb 15
Value: 476.04 	
Date: Feb 10
Value: 467.87 	
Date: Feb 05
Value: 458.82 	
Date: Jan 31
Value: 456.73 	
Date: Jan 25
Value: 455.7 	
Date: Jan 20
Value: 451.41 	
Date: Jan 15
Value: 434.51 	
Date: Jan 10
Value: 431.7 	
Date: Jan 05
Value: 419.15 	
Date: Dec 31
Value: 409.22 	
Date: Dec 25
Value: 405.94 	
Date: Dec 20
Value: 394.02 	
Date: Dec 15
Value: 390.49 	
Date: Dec 10
Value: 349.44 	
Date: Dec 05
Value: 340.81 	
Date: Nov 30
Value: 330.13 	
Date: Nov 25
Value: 267.6 	
Date: Nov 20
Value: 235.87 	
Date: Nov 15
Value: 222.23 	
Date: Nov 10
Value: 211.17 	
Date: Nov 05
Value: 174.8 	
Date: Oct 31
Value: 1043.58 	
Date: Oct 25
Value: 1041.23 	
Date: Oct 20
Value: 1039.5 	
Date: Oct 15
Value: 1037.77 	
Date: Oct 10
Value: 1036.22 	
Date: Oct 05
Value: 1028.93 	
Date: Sep 30
Value: 993.25 	
Date: Sep 25
Value: 985.53 	
Date: Sep 20
Value: 982.15 	
Date: Sep 15
Value: 975.19 	
Date: Sep 10
Value: 961.89 	
Date: Sep 05
Value: 939.58 	
Date: Aug 31
Value: 936.63 	
Date: Aug 25
Value: 931.94 	
Date: Aug 20
Value: 925.8 	
Date: Aug 15
Value: 911.26 	
Date: Aug 10
Value: 908.83 	
Date: Aug 05
Value: 906.44 	
Date: Jul 31
Value: 903.45 	
Date: Jul 25
Value: 900.09 	
Date: Jul 20
Value: 892.15 	
Date: Jul 15
Value: 884.27 	
Date: Jul 10
Value: 881.27 	
Date: Jul 05
Value: 878.42 	
Date: Jun 30
Value: 893.24 	
Date: Jun 25
Value: 884.99 	
Date: Jun 20
Value: 875.54 	
Date: Jun 15
Value: 862.78 	
Date: Jun 10
Value: 853.4 	
Date: Jun 05
Value: 842.57 	
Date: May 31
Value: 830.36 	
Date: May 25
Value: 815.53 	
Date: May 20
Value: 800.91 	
Date: May 15
Value: 787.4 	
Date: May 10
Value: 772.42 	
Date: May 05
Value: 758.52 	
Date: Apr 30
Value: 744.38 	
Date: Apr 25
Value: 730.33 	
Date: Apr 20
Value: 714.68 	
Date: Apr 15
Value: 696.25 	
Date: Apr 10
Value: 679.11 	
Date: Apr 05
Value: 663.42 	
Date: Mar 31
Value: 647.96 	
Date: Mar 25
Value: 627.35 	
Date: Mar 20
Value: 612.44 	
Date: Mar 15
Value: 596.88 	
Date: Mar 10
Value: 583.56 	
Date: Mar 05
Value: 566.86 	
Date: Feb 28
Value: 549.75 	
Date: Feb 25
Value: 542.38 	
Date: Feb 20
Value: 528.35 	
Date: Feb 15
Value: 518.22 	
Date: Feb 10
Value: 503.01 	
Date: Feb 05
Value: 490.14 	
Date: Jan 31
Value: 478.63 	
Date: Jan 25
Value: 462.14 	
Date: Jan 20
Value: 448.8 	
Date: Jan 15
Value: 439.16 	
Date: Jan 10
Value: 431.13 	
Date: Jan 05
Value: 417.38 	
Date: Dec 31
Value: 403.3 	
Date: Dec 25
Value: 381.97 	
Date: Dec 20
Value: 364.28 	
Date: Dec 15
Value: 345.27 	
Date: Dec 10
Value: 327.13 	
Date: Dec 05
Value: 308.57 	
Date: Nov 30
Value: 285.4 	
Date: Nov 25
Value: 268.44 	
Date: Nov 20
Value: 250.7 	
Date: Nov 15
Value: 230.37 	
Date: Nov 10
Value: 213.54 	
Date: Nov 05
Value: 197.71 	
Date: Oct 31
Value: 1103.37 	
Date: Oct 25
Value: 1090.01 	
Date: Oct 20
Value: 1077.61 	
Date: Oct 15
Value: 1067.88 	
Date: Oct 10
Value: 1053.56 	
Date: Oct 05
Value: 1040.5 	
Date: Sep 30
Value: 1030.28 	
Date: Sep 25
Value: 1023.08 	
Date: Sep 20
Value: 1015.91 	
Date: Sep 15
Value: 1009.5 	
Date: Sep 10
Value: 1002.71 	
Date: Sep 05
Value: 996.12 	
Date: Aug 31
Value: 988.46 	
Date: Aug 25
Value: 977.51 	
Date: Aug 20
Value: 970.44 	
Date: Aug 15
Value: 963.87 	
Date: Aug 10
Value: 957.14 	
Date: Aug 05
Value: 945.4 	
Date: Jul 31
Value: 937.28 	
Date: Jul 25
Value: 927.64 	
Date: Jul 20
Value: 921.18 	
Date: Jul 15
Value: 915.82 	
Date: Jul 10
Value: 908.18 	
Date: Jul 05
Value: 901.49

	
Date: Apr 20
Value: 3.79 	
Date: Apr 15
Value: 6.4 	
Date: Apr 10
Value: 4.16 	
Date: Apr 05
Value: 9.72 	
Date: Mar 31
Value: 38.24 	
Date: Mar 25
Value: 14.83 	
Date: Mar 20
Value: 4.23 	
Date: Mar 15
Value: 5.98 	
Date: Mar 10
Value: 2.04 	
Date: Mar 05
Value: 5.43 	
Date: Feb 28
Value: 0.75 	
Date: Feb 25
Value: 1.1 	
Date: Feb 20
Value: 1.83 	
Date: Feb 15
Value: 1.12 	
Date: Feb 10
Value: 0.9 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 4.14 	
Date: Jan 25
Value: 1.01 	
Date: Jan 20
Value: 1.61 	
Date: Jan 15
Value: 10.3 	
Date: Jan 10
Value: 3.12 	
Date: Jan 05
Value: 5.32 	
Date: Dec 31
Value: 1.68 	
Date: Dec 25
Value: 43.31 	
Date: Dec 20
Value: 6.12 	
Date: Dec 15
Value: 9.18 	
Date: Dec 10
Value: 30.44 	
Date: Dec 05
Value: 16.52 	
Date: Nov 30
Value: 18.5 	
Date: Nov 25
Value: 22.98 	
Date: Nov 20
Value: 15.07 	
Date: Nov 15
Value: 3.21 	
Date: Nov 10
Value: 1.28 	
Date: Nov 05
Value: 1.19 	
Date: Oct 31
Value: 1.77 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 3.66 	
Date: Oct 10
Value: 5.98 	
Date: Oct 05
Value: 25.87 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 3.74 	
Date: Sep 20
Value: 9.06 	
Date: Sep 15
Value: 8.77 	
Date: Sep 10
Value: 8.99 	
Date: Sep 05
Value: 2.8 	
Date: Aug 31
Value: 8.46 	
Date: Aug 25
Value: 4.88 	
Date: Aug 20
Value: 18.65 	
Date: Aug 15
Value: 3.08 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.56 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 4.05 	
Date: Jun 30
Value: 35.41 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.73 	
Date: Jun 10
Value: 3.57 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 8.49 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 27.11 	
Date: May 15
Value: 10.12 	
Date: May 10
Value: 18.91 	
Date: May 05
Value: 20.59 	
Date: Apr 30
Value: 4.38 	
Date: Apr 25
Value: 32.71 	
Date: Apr 20
Value: 22.36 	
Date: Apr 15
Value: 3.25 	
Date: Apr 10
Value: 2.8 	
Date: Apr 05
Value: 9.43 	
Date: Mar 31
Value: 10.83 	
Date: Mar 25
Value: 7.77 	
Date: Mar 20
Value: 4.01 	
Date: Mar 15
Value: 20.91 	
Date: Mar 10
Value: 10.89 	
Date: Mar 05
Value: 13.99 	
Date: Feb 28
Value: 5.41 	
Date: Feb 25
Value: 5.68 	
Date: Feb 20
Value: 0.89 	
Date: Feb 15
Value: 10.05 	
Date: Feb 10
Value: 6.19 	
Date: Feb 05
Value: 1.75 	
Date: Jan 31
Value: 1.09 	
Date: Jan 25
Value: 1.38 	
Date: Jan 20
Value: 18.08 	
Date: Jan 15
Value: 2.77 	
Date: Jan 10
Value: 10.03 	
Date: Jan 05
Value: 10.54 	
Date: Dec 31
Value: 1.24 	
Date: Dec 25
Value: 6.89 	
Date: Dec 20
Value: 1.63 	
Date: Dec 15
Value: 31.84 	
Date: Dec 10
Value: 2.02 	
Date: Dec 05
Value: 10.3 	
Date: Nov 30
Value: 34.14 	
Date: Nov 25
Value: 20.76 	
Date: Nov 20
Value: 18.93 	
Date: Nov 15
Value: 7.74 	
Date: Nov 10
Value: 22.93 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 1.77 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 3.66 	
Date: Oct 10
Value: 5.98 	
Date: Oct 05
Value: 25.87 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 3.74 	
Date: Sep 20
Value: 9.06 	
Date: Sep 15
Value: 8.77 	
Date: Sep 10
Value: 8.99 	
Date: Sep 05
Value: 2.8 	
Date: Aug 31
Value: 8.46 	
Date: Aug 25
Value: 4.88 	
Date: Aug 20
Value: 18.65 	
Date: Aug 15
Value: 3.08 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.56 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 4.05 	
Date: Jul 15
Value: 1.99 	
Date: Jul 10
Value: 1.98 	
Date: Jul 05
Value: 4.21 	
Date: Jun 30
Value: 7.85 	
Date: Jun 25
Value: 9.47 	
Date: Jun 20
Value: 11.55 	
Date: Jun 15
Value: 10.9 	
Date: Jun 10
Value: 10.97 	
Date: Jun 05
Value: 11.96 	
Date: May 31
Value: 13.13 	
Date: May 25
Value: 13.67 	
Date: May 20
Value: 11.57 	
Date: May 15
Value: 13.42 	
Date: May 10
Value: 12.94 	
Date: May 05
Value: 12.58 	
Date: Apr 30
Value: 10.56 	
Date: Apr 25
Value: 12.33 	
Date: Apr 20
Value: 14.13 	
Date: Apr 15
Value: 13.87 	
Date: Apr 10
Value: 13 	
Date: Apr 05
Value: 12.3 	
Date: Mar 31
Value: 15.03 	
Date: Mar 25
Value: 10.81 	
Date: Mar 20
Value: 10.81 	
Date: Mar 15
Value: 8.81 	
Date: Mar 10
Value: 10.71 	
Date: Mar 05
Value: 11.08 	
Date: Feb 28
Value: 5.13 	
Date: Feb 25
Value: 9.8 	
Date: Feb 20
Value: 7.11 	
Date: Feb 15
Value: 10.69 	
Date: Feb 10
Value: 8.74 	
Date: Feb 05
Value: 7.53 	
Date: Jan 31
Value: 12.53 	
Date: Jan 25
Value: 10.13 	
Date: Jan 20
Value: 7.56 	
Date: Jan 15
Value: 5.74 	
Date: Jan 10
Value: 9.37 	
Date: Jan 05
Value: 9.1 	
Date: Dec 31
Value: 12.49 	
Date: Dec 25
Value: 9.54 	
Date: Dec 20
Value: 9.37 	
Date: Dec 15
Value: 10.28 	
Date: Dec 10
Value: 10.86 	
Date: Dec 05
Value: 14.08 	
Date: Nov 30
Value: 10.12 	
Date: Nov 25
Value: 14.07 	
Date: Nov 20
Value: 15.03 	
Date: Nov 15
Value: 11.74 	
Date: Nov 10
Value: 12.3 	
Date: Nov 05
Value: 7.48 	
Date: Oct 31
Value: 10.44 	
Date: Oct 25
Value: 10.4 	
Date: Oct 20
Value: 8.11 	
Date: Oct 15
Value: 11.86 	
Date: Oct 10
Value: 10.7 	
Date: Oct 05
Value: 7.41 	
Date: Sep 30
Value: 6.05 	
Date: Sep 25
Value: 4.52 	
Date: Sep 20
Value: 4.33 	
Date: Sep 15
Value: 4.57 	
Date: Sep 10
Value: 4.15 	
Date: Sep 05
Value: 6.39 	
Date: Aug 31
Value: 12.48 	
Date: Aug 25
Value: 7.87 	
Date: Aug 20
Value: 7.76 	
Date: Aug 15
Value: 9.07 	
Date: Aug 10
Value: 11.62 	
Date: Aug 05
Value: 9.12 	
Date: Jul 31
Value: 10.33 	
Date: Jul 25
Value: 5.73 	
Date: Jul 20
Value: 5.35 	
Date: Jul 15
Value: 7.32 	
Date: Jul 10
Value: 5.99 	
Date: Jul 05
Value: 7.15 	
Date: Apr 20
Value: 3.79 	
Date: Apr 15
Value: 6.4 	
Date: Apr 10
Value: 4.16 	
Date: Apr 05
Value: 9.72 	
Date: Mar 31
Value: 38.24 	
Date: Mar 25
Value: 14.83 	
Date: Mar 20
Value: 4.23 	
Date: Mar 15
Value: 5.98 	
Date: Mar 10
Value: 2.04 	
Date: Mar 05
Value: 5.43 	
Date: Feb 28
Value: 0.75 	
Date: Feb 25
Value: 1.1 	
Date: Feb 20
Value: 1.83 	
Date: Feb 15
Value: 1.12 	
Date: Feb 10
Value: 0.9 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 4.14 	
Date: Jan 25
Value: 1.01 	
Date: Jan 20
Value: 1.61 	
Date: Jan 15
Value: 10.3 	
Date: Jan 10
Value: 3.12 	
Date: Jan 05
Value: 5.32 	
Date: Dec 31
Value: 1.68 	
Date: Dec 25
Value: 43.31 	
Date: Dec 20
Value: 6.12 	
Date: Dec 15
Value: 9.18 	
Date: Dec 10
Value: 30.44 	
Date: Dec 05
Value: 16.52 	
Date: Nov 30
Value: 18.5 	
Date: Nov 25
Value: 22.98 	
Date: Nov 20
Value: 15.07 	
Date: Nov 15
Value: 3.21 	
Date: Nov 10
Value: 1.28 	
Date: Nov 05
Value: 1.19 	
Date: Oct 31
Value: 1.77 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 3.66 	
Date: Oct 10
Value: 5.98 	
Date: Oct 05
Value: 25.87 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 3.74 	
Date: Sep 20
Value: 9.06 	
Date: Sep 15
Value: 8.77 	
Date: Sep 10
Value: 8.99 	
Date: Sep 05
Value: 2.8 	
Date: Aug 31
Value: 8.46 	
Date: Aug 25
Value: 4.88 	
Date: Aug 20
Value: 18.65 	
Date: Aug 15
Value: 3.08 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.56 	
Date: Jul 25
Value: 3.53 	
Date: Jun 30
Value: 35.41 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.73 	
Date: Jun 10
Value: 3.57 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 8.49 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 27.11 	
Date: May 15
Value: 10.12 	
Date: May 10
Value: 18.91 	
Date: May 05
Value: 20.59 	
Date: Apr 30
Value: 4.38 	
Date: Apr 25
Value: 32.71 	
Date: Apr 20
Value: 22.36 	
Date: Apr 15
Value: 3.25 	
Date: Apr 10
Value: 2.8 	
Date: Apr 05
Value: 9.43 	
Date: Mar 31
Value: 10.83 	
Date: Mar 25
Value: 7.77 	
Date: Mar 20
Value: 4.01 	
Date: Mar 15
Value: 20.91 	
Date: Mar 10
Value: 10.89 	
Date: Mar 05
Value: 13.99 	
Date: Feb 28
Value: 5.41 	
Date: Feb 25
Value: 5.68 	
Date: Feb 20
Value: 0.89 	
Date: Feb 15
Value: 10.05 	
Date: Feb 10
Value: 6.19 	
Date: Feb 05
Value: 1.75 	
Date: Jan 31
Value: 1.09 	
Date: Jan 25
Value: 1.38 	
Date: Jan 20
Value: 18.08 	
Date: Jan 15
Value: 2.77 	
Date: Jan 10
Value: 10.03 	
Date: Jan 05
Value: 10.54 	
Date: Dec 31
Value: 1.24 	
Date: Dec 25
Value: 6.89 	
Date: Dec 20
Value: 1.63 	
Date: Dec 15
Value: 31.84 	
Date: Dec 10
Value: 2.02 	
Date: Dec 05
Value: 10.3 	
Date: Nov 30
Value: 34.14 	
Date: Nov 25
Value: 20.76 	
Date: Nov 20
Value: 18.93 	
Date: Nov 15
Value: 7.74 	
Date: Nov 10
Value: 22.93 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 1.77 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 3.66 	
Date: Oct 10
Value: 5.98 	
Date: Oct 05
Value: 25.87 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 3.74 	
Date: Sep 20
Value: 9.06 	
Date: Sep 15
Value: 8.77 	
Date: Sep 10
Value: 8.99 	
Date: Sep 05
Value: 2.8 	
Date: Aug 31
Value: 8.46 	
Date: Aug 25
Value: 4.88 	
Date: Aug 20
Value: 18.65 	
Date: Aug 15
Value: 3.08 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.56 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 4.05 	
Date: Jul 15
Value: 1.99 	
Date: Jul 10
Value: 1.98 	
Date: Jul 05
Value: 4.21 	
Date: Jun 30
Value: 7.85 	
Date: Jun 25
Value: 9.47 	
Date: Jun 20
Value: 11.55 	
Date: Jun 15
Value: 10.9 	
Date: Jun 10
Value: 10.97 	
Date: Jun 05
Value: 11.96 	
Date: May 31
Value: 13.13 	
Date: May 25
Value: 13.67 	
Date: May 20
Value: 11.57 	
Date: May 15
Value: 13.42 	
Date: May 10
Value: 12.94 	
Date: May 05
Value: 12.58 	
Date: Apr 30
Value: 10.56 	
Date: Apr 25
Value: 12.33 	
Date: Apr 20
Value: 14.13 	
Date: Apr 15
Value: 13.87 	
Date: Apr 10
Value: 13 	
Date: Apr 05
Value: 12.3 	
Date: Mar 31
Value: 15.03 	
Date: Mar 25
Value: 10.81 	
Date: Mar 20
Value: 10.81 	
Date: Mar 15
Value: 8.81 	
Date: Mar 10
Value: 10.71 	
Date: Mar 05
Value: 11.08 	
Date: Feb 28
Value: 5.13 	
Date: Feb 25
Value: 9.8 	
Date: Feb 20
Value: 7.11 	
Date: Feb 15
Value: 10.69 	
Date: Feb 10
Value: 8.74 	
Date: Feb 05
Value: 7.53 	
Date: Jan 31
Value: 12.53 	
Date: Jan 25
Value: 10.13 	
Date: Jan 20
Value: 7.56 	
Date: Jan 15
Value: 5.74 	
Date: Jan 10
Value: 9.37 	
Date: Jan 05
Value: 9.1 	
Date: Dec 31
Value: 12.49 	
Date: Dec 25
Value: 9.54 	
Date: Dec 20
Value: 9.37 	
Date: Dec 15
Value: 10.28 	
Date: Dec 10
Value: 10.86 	
Date: Dec 05
Value: 14.08 	
Date: Nov 30
Value: 10.12 	
Date: Nov 25
Value: 14.07 	
Date: Nov 20
Value: 15.03 	
Date: Nov 15
Value: 11.74 	
Date: Nov 10
Value: 12.3 	
Date: Nov 05
Value: 7.48 	
Date: Oct 31
Value: 10.44 	
Date: Oct 25
Value: 10.4 	
Date: Oct 20
Value: 8.11 	
Date: Oct 15
Value: 11.86 	
Date: Oct 10
Value: 10.7 	
Date: Oct 05
Value: 7.41 	
Date: Sep 30
Value: 6.05 	
Date: Sep 25
Value: 4.52 	
Date: Sep 20
Value: 4.33 	
Date: Sep 15
Value: 4.57 	
Date: Sep 10
Value: 4.15 	
Date: Sep 05
Value: 6.39 	
Date: Aug 31
Value: 12.48 	
Date: Aug 25
Value: 7.87 	
Date: Aug 20
Value: 7.76 	
Date: Aug 15
Value: 9.07 	
Date: Aug 10
Value: 11.62 	
Date: Aug 05
Value: 9.12 	
Date: Jul 31
Value: 10.33 	
Date: Jul 25
Value: 5.73 	
Date: Jul 20
Value: 5.35 	
Date: Jul 15
Value: 7.32 	
Date: Jul 10
Value: 5.99 	
Date: Jul 05
Value: 7.15
	
Date: Apr 20
Value: 427.33 	
Date: Apr 15
Value: 423.54 	
Date: Apr 10
Value: 417.13 	
Date: Apr 05
Value: 412.97 	
Date: Mar 31
Value: 403.24 	
Date: Mar 25
Value: 365 	
Date: Mar 20
Value: 350.16 	
Date: Mar 15
Value: 345.93 	
Date: Mar 10
Value: 339.94 	
Date: Mar 05
Value: 337.9 	
Date: Feb 28
Value: 332.46 	
Date: Feb 25
Value: 331.7 	
Date: Feb 20
Value: 330.6 	
Date: Feb 15
Value: 328.76 	
Date: Feb 10
Value: 327.64 	
Date: Feb 05
Value: 326.74 	
Date: Jan 31
Value: 325.43 	
Date: Jan 25
Value: 321.28 	
Date: Jan 20
Value: 320.26 	
Date: Jan 15
Value: 318.65 	
Date: Jan 10
Value: 308.35 	
Date: Jan 05
Value: 305.23 	
Date: Dec 31
Value: 299.9 	
Date: Dec 25
Value: 298.22 	
Date: Dec 20
Value: 254.9 	
Date: Dec 15
Value: 248.77 	
Date: Dec 10
Value: 239.59 	
Date: Dec 05
Value: 209.14 	
Date: Nov 30
Value: 192.61 	
Date: Nov 25
Value: 174.11 	
Date: Nov 20
Value: 151.12 	
Date: Nov 15
Value: 136.05 	
Date: Nov 10
Value: 132.83 	
Date: Nov 05
Value: 131.55 	
Date: Oct 31
Value: 130.36 	
Date: Oct 25
Value: 128.58 	
Date: Oct 20
Value: 127.19 	
Date: Oct 15
Value: 125.83 	
Date: Oct 10
Value: 122.16 	
Date: Oct 05
Value: 116.18 	
Date: Sep 30
Value: 90.31 	
Date: Sep 25
Value: 84.12 	
Date: Sep 20
Value: 80.38 	
Date: Sep 15
Value: 71.31 	
Date: Sep 10
Value: 62.54 	
Date: Sep 05
Value: 53.54 	
Date: Aug 31
Value: 50.73 	
Date: Aug 25
Value: 42.27 	
Date: Aug 20
Value: 37.38 	
Date: Aug 15
Value: 18.72 	
Date: Aug 10
Value: 15.64 	
Date: Aug 05
Value: 13.28 	
Date: Jul 31
Value: 10.15 	
Date: Jul 25
Value: 7.58 	
Date: Jul 20
Value: 4.05 	
Date: Jun 30
Value: 707.71 	
Date: Jun 25
Value: 672.3 	
Date: Jun 20
Value: 647.24 	
Date: Jun 15
Value: 644.99 	
Date: Jun 10
Value: 639.26 	
Date: Jun 05
Value: 635.68 	
Date: May 31
Value: 633.41 	
Date: May 25
Value: 624.91 	
Date: May 20
Value: 610.39 	
Date: May 15
Value: 583.28 	
Date: May 10
Value: 573.16 	
Date: May 05
Value: 554.25 	
Date: Apr 30
Value: 533.65 	
Date: Apr 25
Value: 529.26 	
Date: Apr 20
Value: 496.55 	
Date: Apr 15
Value: 474.18 	
Date: Apr 10
Value: 470.92 	
Date: Apr 05
Value: 468.12 	
Date: Mar 31
Value: 458.69 	
Date: Mar 25
Value: 447.86 	
Date: Mar 20
Value: 440.08 	
Date: Mar 15
Value: 436.07 	
Date: Mar 10
Value: 415.16 	
Date: Mar 05
Value: 404.27 	
Date: Feb 28
Value: 390.27 	
Date: Feb 25
Value: 384.86 	
Date: Feb 20
Value: 379.17 	
Date: Feb 15
Value: 378.27 	
Date: Feb 10
Value: 368.21 	
Date: Feb 05
Value: 362.02 	
Date: Jan 31
Value: 360.26 	
Date: Jan 25
Value: 359.17 	
Date: Jan 20
Value: 357.78 	
Date: Jan 15
Value: 339.7 	
Date: Jan 10
Value: 336.93 	
Date: Jan 05
Value: 326.89 	
Date: Dec 31
Value: 316.34 	
Date: Dec 25
Value: 315.09 	
Date: Dec 20
Value: 308.2 	
Date: Dec 15
Value: 306.56 	
Date: Dec 10
Value: 274.72 	
Date: Dec 05
Value: 272.69 	
Date: Nov 30
Value: 262.39 	
Date: Nov 25
Value: 228.25 	
Date: Nov 20
Value: 207.48 	
Date: Nov 15
Value: 188.55 	
Date: Nov 10
Value: 180.81 	
Date: Nov 05
Value: 157.87 	
Date: Oct 31
Value: 846.27 	
Date: Oct 25
Value: 844.49 	
Date: Oct 20
Value: 843.1 	
Date: Oct 15
Value: 841.75 	
Date: Oct 10
Value: 838.08 	
Date: Oct 05
Value: 832.09 	
Date: Sep 30
Value: 806.22 	
Date: Sep 25
Value: 800.03 	
Date: Sep 20
Value: 796.29 	
Date: Sep 15
Value: 787.23 	
Date: Sep 10
Value: 778.45 	
Date: Sep 05
Value: 769.45 	
Date: Aug 31
Value: 766.64 	
Date: Aug 25
Value: 758.18 	
Date: Aug 20
Value: 753.3 	
Date: Aug 15
Value: 734.64 	
Date: Aug 10
Value: 731.55 	
Date: Aug 05
Value: 729.19 	
Date: Jul 31
Value: 726.06 	
Date: Jul 25
Value: 723.49 	
Date: Jul 20
Value: 719.96 	
Date: Jul 15
Value: 715.91 	
Date: Jul 10
Value: 713.91 	
Date: Jul 05
Value: 711.93 	
Date: Jun 30
Value: 692.81 	
Date: Jun 25
Value: 684.95 	
Date: Jun 20
Value: 675.48 	
Date: Jun 15
Value: 663.93 	
Date: Jun 10
Value: 653.02 	
Date: Jun 05
Value: 642.04 	
Date: May 31
Value: 630.08 	
Date: May 25
Value: 616.95 	
Date: May 20
Value: 603.27 	
Date: May 15
Value: 591.7 	
Date: May 10
Value: 578.28 	
Date: May 05
Value: 565.34 	
Date: Apr 30
Value: 552.75 	
Date: Apr 25
Value: 542.18 	
Date: Apr 20
Value: 529.85 	
Date: Apr 15
Value: 515.71 	
Date: Apr 10
Value: 501.84 	
Date: Apr 05
Value: 488.84 	
Date: Mar 31
Value: 476.53 	
Date: Mar 25
Value: 461.49 	
Date: Mar 20
Value: 450.68 	
Date: Mar 15
Value: 439.87 	
Date: Mar 10
Value: 431.05 	
Date: Mar 05
Value: 420.34 	
Date: Feb 28
Value: 409.25 	
Date: Feb 25
Value: 404.12 	
Date: Feb 20
Value: 394.31 	
Date: Feb 15
Value: 387.2 	
Date: Feb 10
Value: 376.51 	
Date: Feb 05
Value: 367.76 	
Date: Jan 31
Value: 360.23 	
Date: Jan 25
Value: 347.7 	
Date: Jan 20
Value: 337.56 	
Date: Jan 15
Value: 330 	
Date: Jan 10
Value: 324.25 	
Date: Jan 05
Value: 314.88 	
Date: Dec 31
Value: 305.77 	
Date: Dec 25
Value: 293.28 	
Date: Dec 20
Value: 283.74 	
Date: Dec 15
Value: 274.36 	
Date: Dec 10
Value: 264.08 	
Date: Dec 05
Value: 253.22 	
Date: Nov 30
Value: 239.13 	
Date: Nov 25
Value: 229.01 	
Date: Nov 20
Value: 214.93 	
Date: Nov 15
Value: 199.9 	
Date: Nov 10
Value: 188.15 	
Date: Nov 05
Value: 175.84 	
Date: Oct 31
Value: 881.64 	
Date: Oct 25
Value: 871.2 	
Date: Oct 20
Value: 860.8 	
Date: Oct 15
Value: 852.68 	
Date: Oct 10
Value: 840.82 	
Date: Oct 05
Value: 830.12 	
Date: Sep 30
Value: 822.7 	
Date: Sep 25
Value: 816.64 	
Date: Sep 20
Value: 812.12 	
Date: Sep 15
Value: 807.78 	
Date: Sep 10
Value: 803.21 	
Date: Sep 05
Value: 799.05 	
Date: Aug 31
Value: 792.65 	
Date: Aug 25
Value: 780.17 	
Date: Aug 20
Value: 772.3 	
Date: Aug 15
Value: 764.53 	
Date: Aug 10
Value: 755.46 	
Date: Aug 05
Value: 743.84 	
Date: Jul 31
Value: 734.72 	
Date: Jul 25
Value: 724.38 	
Date: Jul 20
Value: 718.64 	
Date: Jul 15
Value: 713.28 	
Date: Jul 10
Value: 705.95 	
Date: Jul 05
Value: 699.96 	
Date: Apr 20
Value: 427.33 	
Date: Apr 15
Value: 423.54 	
Date: Apr 10
Value: 417.13 	
Date: Apr 05
Value: 412.97 	
Date: Mar 31
Value: 403.24 	
Date: Mar 25
Value: 365 	
Date: Mar 20
Value: 350.16 	
Date: Mar 15
Value: 345.93 	
Date: Mar 10
Value: 339.94 	
Date: Mar 05
Value: 337.9 	
Date: Feb 28
Value: 332.46 	
Date: Feb 25
Value: 331.7 	
Date: Feb 20
Value: 330.6 	
Date: Feb 15
Value: 328.76 	
Date: Feb 10
Value: 327.64 	
Date: Feb 05
Value: 326.74 	
Date: Jan 31
Value: 325.43 	
Date: Jan 25
Value: 321.28 	
Date: Jan 20
Value: 320.26 	
Date: Jan 15
Value: 318.65 	
Date: Jan 10
Value: 308.35 	
Date: Jan 05
Value: 305.23 	
Date: Dec 31
Value: 299.9 	
Date: Dec 25
Value: 298.22 	
Date: Dec 20
Value: 254.9 	
Date: Dec 15
Value: 248.77 	
Date: Dec 10
Value: 239.59 	
Date: Dec 05
Value: 209.14 	
Date: Nov 30
Value: 192.61 	
Date: Nov 25
Value: 174.11 	
Date: Nov 20
Value: 151.12 	
Date: Nov 15
Value: 136.05 	
Date: Nov 10
Value: 132.83 	
Date: Nov 05
Value: 131.55 	
Date: Oct 31
Value: 130.36 	
Date: Oct 25
Value: 128.58 	
Date: Oct 20
Value: 127.19 	
Date: Oct 15
Value: 125.83 	
Date: Oct 10
Value: 122.16 	
Date: Oct 05
Value: 116.18 	
Date: Sep 30
Value: 90.31 	
Date: Sep 25
Value: 84.12 	
Date: Sep 20
Value: 80.38 	
Date: Sep 15
Value: 71.31 	
Date: Sep 10
Value: 62.54 	
Date: Sep 05
Value: 53.54 	
Date: Aug 31
Value: 50.73 	
Date: Aug 25
Value: 42.27 	
Date: Aug 20
Value: 37.38 	
Date: Aug 15
Value: 18.72 	
Date: Aug 10
Value: 15.64 	
Date: Aug 05
Value: 13.28 	
Date: Jul 31
Value: 10.15 	
Date: Jul 25
Value: 7.58 	
Date: Jun 30
Value: 707.71 	
Date: Jun 25
Value: 672.3 	
Date: Jun 20
Value: 647.24 	
Date: Jun 15
Value: 644.99 	
Date: Jun 10
Value: 639.26 	
Date: Jun 05
Value: 635.68 	
Date: May 31
Value: 633.41 	
Date: May 25
Value: 624.91 	
Date: May 20
Value: 610.39 	
Date: May 15
Value: 583.28 	
Date: May 10
Value: 573.16 	
Date: May 05
Value: 554.25 	
Date: Apr 30
Value: 533.65 	
Date: Apr 25
Value: 529.26 	
Date: Apr 20
Value: 496.55 	
Date: Apr 15
Value: 474.18 	
Date: Apr 10
Value: 470.92 	
Date: Apr 05
Value: 468.12 	
Date: Mar 31
Value: 458.69 	
Date: Mar 25
Value: 447.86 	
Date: Mar 20
Value: 440.08 	
Date: Mar 15
Value: 436.07 	
Date: Mar 10
Value: 415.16 	
Date: Mar 05
Value: 404.27 	
Date: Feb 28
Value: 390.27 	
Date: Feb 25
Value: 384.86 	
Date: Feb 20
Value: 379.17 	
Date: Feb 15
Value: 378.27 	
Date: Feb 10
Value: 368.21 	
Date: Feb 05
Value: 362.02 	
Date: Jan 31
Value: 360.26 	
Date: Jan 25
Value: 359.17 	
Date: Jan 20
Value: 357.78 	
Date: Jan 15
Value: 339.7 	
Date: Jan 10
Value: 336.93 	
Date: Jan 05
Value: 326.89 	
Date: Dec 31
Value: 316.34 	
Date: Dec 25
Value: 315.09 	
Date: Dec 20
Value: 308.2 	
Date: Dec 15
Value: 306.56 	
Date: Dec 10
Value: 274.72 	
Date: Dec 05
Value: 272.69 	
Date: Nov 30
Value: 262.39 	
Date: Nov 25
Value: 228.25 	
Date: Nov 20
Value: 207.48 	
Date: Nov 15
Value: 188.55 	
Date: Nov 10
Value: 180.81 	
Date: Nov 05
Value: 157.87 	
Date: Oct 31
Value: 846.27 	
Date: Oct 25
Value: 844.49 	
Date: Oct 20
Value: 843.1 	
Date: Oct 15
Value: 841.75 	
Date: Oct 10
Value: 838.08 	
Date: Oct 05
Value: 832.09 	
Date: Sep 30
Value: 806.22 	
Date: Sep 25
Value: 800.03 	
Date: Sep 20
Value: 796.29 	
Date: Sep 15
Value: 787.23 	
Date: Sep 10
Value: 778.45 	
Date: Sep 05
Value: 769.45 	
Date: Aug 31
Value: 766.64 	
Date: Aug 25
Value: 758.18 	
Date: Aug 20
Value: 753.3 	
Date: Aug 15
Value: 734.64 	
Date: Aug 10
Value: 731.55 	
Date: Aug 05
Value: 729.19 	
Date: Jul 31
Value: 726.06 	
Date: Jul 25
Value: 723.49 	
Date: Jul 20
Value: 719.96 	
Date: Jul 15
Value: 715.91 	
Date: Jul 10
Value: 713.91 	
Date: Jul 05
Value: 711.93 	
Date: Jun 30
Value: 692.81 	
Date: Jun 25
Value: 684.95 	
Date: Jun 20
Value: 675.48 	
Date: Jun 15
Value: 663.93 	
Date: Jun 10
Value: 653.02 	
Date: Jun 05
Value: 642.04 	
Date: May 31
Value: 630.08 	
Date: May 25
Value: 616.95 	
Date: May 20
Value: 603.27 	
Date: May 15
Value: 591.7 	
Date: May 10
Value: 578.28 	
Date: May 05
Value: 565.34 	
Date: Apr 30
Value: 552.75 	
Date: Apr 25
Value: 542.18 	
Date: Apr 20
Value: 529.85 	
Date: Apr 15
Value: 515.71 	
Date: Apr 10
Value: 501.84 	
Date: Apr 05
Value: 488.84 	
Date: Mar 31
Value: 476.53 	
Date: Mar 25
Value: 461.49 	
Date: Mar 20
Value: 450.68 	
Date: Mar 15
Value: 439.87 	
Date: Mar 10
Value: 431.05 	
Date: Mar 05
Value: 420.34 	
Date: Feb 28
Value: 409.25 	
Date: Feb 25
Value: 404.12 	
Date: Feb 20
Value: 394.31 	
Date: Feb 15
Value: 387.2 	
Date: Feb 10
Value: 376.51 	
Date: Feb 05
Value: 367.76 	
Date: Jan 31
Value: 360.23 	
Date: Jan 25
Value: 347.7 	
Date: Jan 20
Value: 337.56 	
Date: Jan 15
Value: 330 	
Date: Jan 10
Value: 324.25 	
Date: Jan 05
Value: 314.88 	
Date: Dec 31
Value: 305.77 	
Date: Dec 25
Value: 293.28 	
Date: Dec 20
Value: 283.74 	
Date: Dec 15
Value: 274.36 	
Date: Dec 10
Value: 264.08 	
Date: Dec 05
Value: 253.22 	
Date: Nov 30
Value: 239.13 	
Date: Nov 25
Value: 229.01 	
Date: Nov 20
Value: 214.93 	
Date: Nov 15
Value: 199.9 	
Date: Nov 10
Value: 188.15 	
Date: Nov 05
Value: 175.84 	
Date: Oct 31
Value: 881.64 	
Date: Oct 25
Value: 871.2 	
Date: Oct 20
Value: 860.8 	
Date: Oct 15
Value: 852.68 	
Date: Oct 10
Value: 840.82 	
Date: Oct 05
Value: 830.12 	
Date: Sep 30
Value: 822.7 	
Date: Sep 25
Value: 816.64 	
Date: Sep 20
Value: 812.12 	
Date: Sep 15
Value: 807.78 	
Date: Sep 10
Value: 803.21 	
Date: Sep 05
Value: 799.05 	
Date: Aug 31
Value: 792.65 	
Date: Aug 25
Value: 780.17 	
Date: Aug 20
Value: 772.3 	
Date: Aug 15
Value: 764.53 	
Date: Aug 10
Value: 755.46 	
Date: Aug 05
Value: 743.84 	
Date: Jul 31
Value: 734.72 	
Date: Jul 25
Value: 724.38 	
Date: Jul 20
Value: 718.64 	
Date: Jul 15
Value: 713.28 	
Date: Jul 10
Value: 705.95 	
Date: Jul 05
Value: 699.96

	
Date: Apr 20
Value: 3.62 	
Date: Apr 15
Value: 4.72 	
Date: Apr 10
Value: 5.39 	
Date: Apr 05
Value: 7.3 	
Date: Mar 31
Value: 37.83 	
Date: Mar 25
Value: 24.1 	
Date: Mar 20
Value: 4.71 	
Date: Mar 15
Value: 9.34 	
Date: Mar 10
Value: 2.4 	
Date: Mar 05
Value: 4.7 	
Date: Feb 28
Value: 0.77 	
Date: Feb 25
Value: 1.05 	
Date: Feb 20
Value: 1.59 	
Date: Feb 15
Value: 0.98 	
Date: Feb 10
Value: 0.92 	
Date: Feb 05
Value: 1.63 	
Date: Jan 31
Value: 5.65 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.62 	
Date: Jan 15
Value: 17.67 	
Date: Jan 10
Value: 3.77 	
Date: Jan 05
Value: 6.39 	
Date: Dec 31
Value: 4.29 	
Date: Dec 25
Value: 40.5 	
Date: Dec 20
Value: 6.4 	
Date: Dec 15
Value: 3.68 	
Date: Dec 10
Value: 25.28 	
Date: Dec 05
Value: 22.56 	
Date: Nov 30
Value: 16.32 	
Date: Nov 25
Value: 17.66 	
Date: Nov 20
Value: 10.58 	
Date: Nov 15
Value: 6.36 	
Date: Nov 10
Value: 1.26 	
Date: Nov 05
Value: 1.14 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 2.56 	
Date: Oct 10
Value: 5.66 	
Date: Oct 05
Value: 24.31 	
Date: Sep 30
Value: 5.04 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 10.45 	
Date: Sep 15
Value: 8.73 	
Date: Sep 10
Value: 9.71 	
Date: Sep 05
Value: 2.27 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 6.79 	
Date: Aug 20
Value: 26.26 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.59 	
Date: Jul 31
Value: 2.59 	
Date: Jul 25
Value: 7.51 	
Date: Jul 20
Value: 3.66 	
Date: Jun 30
Value: 10.22 	
Date: Jun 25
Value: 32.48 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 7.09 	
Date: Jun 10
Value: 5.74 	
Date: Jun 05
Value: 3.49 	
Date: May 31
Value: 8.41 	
Date: May 25
Value: 7.67 	
Date: May 20
Value: 22.97 	
Date: May 15
Value: 9.73 	
Date: May 10
Value: 9.15 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 5.29 	
Date: Apr 25
Value: 38.98 	
Date: Apr 20
Value: 21.52 	
Date: Apr 15
Value: 2.84 	
Date: Apr 10
Value: 2.71 	
Date: Apr 05
Value: 6.47 	
Date: Mar 31
Value: 12.45 	
Date: Mar 25
Value: 7.71 	
Date: Mar 20
Value: 4.74 	
Date: Mar 15
Value: 17.43 	
Date: Mar 10
Value: 12.27 	
Date: Mar 05
Value: 35.57 	
Date: Feb 28
Value: 5.42 	
Date: Feb 25
Value: 5.65 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 12.18 	
Date: Feb 10
Value: 6.45 	
Date: Feb 05
Value: 1.52 	
Date: Jan 31
Value: 1.18 	
Date: Jan 25
Value: 3.81 	
Date: Jan 20
Value: 10.3 	
Date: Jan 15
Value: 3.76 	
Date: Jan 10
Value: 20.04 	
Date: Jan 05
Value: 7.85 	
Date: Dec 31
Value: 2.09 	
Date: Dec 25
Value: 15.49 	
Date: Dec 20
Value: 2.33 	
Date: Dec 15
Value: 34.77 	
Date: Dec 10
Value: 4.83 	
Date: Dec 05
Value: 14.54 	
Date: Nov 30
Value: 38.22 	
Date: Nov 25
Value: 19.3 	
Date: Nov 20
Value: 10.46 	
Date: Nov 15
Value: 5.16 	
Date: Nov 10
Value: 12.96 	
Date: Nov 05
Value: 34.87 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 2.56 	
Date: Oct 10
Value: 5.66 	
Date: Oct 05
Value: 24.31 	
Date: Sep 30
Value: 5.04 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 10.45 	
Date: Sep 15
Value: 8.73 	
Date: Sep 10
Value: 9.71 	
Date: Sep 05
Value: 2.27 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 6.79 	
Date: Aug 20
Value: 26.26 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.59 	
Date: Jul 31
Value: 2.59 	
Date: Jul 25
Value: 7.51 	
Date: Jul 20
Value: 3.66 	
Date: Jul 15
Value: 2.4 	
Date: Jul 10
Value: 2.31 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 7.1 	
Date: Jun 25
Value: 9.04 	
Date: Jun 20
Value: 13.18 	
Date: Jun 15
Value: 11.44 	
Date: Jun 10
Value: 9.85 	
Date: Jun 05
Value: 11.06 	
Date: May 31
Value: 13.38 	
Date: May 25
Value: 12.86 	
Date: May 20
Value: 10.45 	
Date: May 15
Value: 12.66 	
Date: May 10
Value: 12.07 	
Date: May 05
Value: 12.71 	
Date: Apr 30
Value: 9.86 	
Date: Apr 25
Value: 11.55 	
Date: Apr 20
Value: 14.57 	
Date: Apr 15
Value: 13.7 	
Date: Apr 10
Value: 13.25 	
Date: Apr 05
Value: 13.44 	
Date: Mar 31
Value: 14.97 	
Date: Mar 25
Value: 11.08 	
Date: Mar 20
Value: 11.07 	
Date: Mar 15
Value: 9.16 	
Date: Mar 10
Value: 12.18 	
Date: Mar 05
Value: 11.71 	
Date: Feb 28
Value: 4.39 	
Date: Feb 25
Value: 9.67 	
Date: Feb 20
Value: 6.4 	
Date: Feb 15
Value: 9.79 	
Date: Feb 10
Value: 8.95 	
Date: Feb 05
Value: 8.08 	
Date: Jan 31
Value: 13.66 	
Date: Jan 25
Value: 12.29 	
Date: Jan 20
Value: 8.15 	
Date: Jan 15
Value: 7.98 	
Date: Jan 10
Value: 10.24 	
Date: Jan 05
Value: 10.15 	
Date: Dec 31
Value: 12.97 	
Date: Dec 25
Value: 11.42 	
Date: Dec 20
Value: 11.11 	
Date: Dec 15
Value: 11.25 	
Date: Dec 10
Value: 11.5 	
Date: Dec 05
Value: 15.54 	
Date: Nov 30
Value: 10.93 	
Date: Nov 25
Value: 11.54 	
Date: Nov 20
Value: 14.56 	
Date: Nov 15
Value: 12.4 	
Date: Nov 10
Value: 10.11 	
Date: Nov 05
Value: 6.32 	
Date: Oct 31
Value: 11.08 	
Date: Oct 25
Value: 11.46 	
Date: Oct 20
Value: 9.17 	
Date: Oct 15
Value: 14.11 	
Date: Oct 10
Value: 10.82 	
Date: Oct 05
Value: 7.78 	
Date: Sep 30
Value: 5.93 	
Date: Sep 25
Value: 4.88 	
Date: Sep 20
Value: 4.07 	
Date: Sep 15
Value: 4.04 	
Date: Sep 10
Value: 4.79 	
Date: Sep 05
Value: 5.54 	
Date: Aug 31
Value: 10.79 	
Date: Aug 25
Value: 8.91 	
Date: Aug 20
Value: 8.07 	
Date: Aug 15
Value: 7.86 	
Date: Aug 10
Value: 13.71 	
Date: Aug 05
Value: 9.49 	
Date: Jul 31
Value: 9.08 	
Date: Jul 25
Value: 5 	
Date: Jul 20
Value: 4.62 	
Date: Jul 15
Value: 6.27 	
Date: Jul 10
Value: 6.4 	
Date: Jul 05
Value: 7.64 	
Date: Apr 20
Value: 3.62 	
Date: Apr 15
Value: 4.72 	
Date: Apr 10
Value: 5.39 	
Date: Apr 05
Value: 7.3 	
Date: Mar 31
Value: 37.83 	
Date: Mar 25
Value: 24.1 	
Date: Mar 20
Value: 4.71 	
Date: Mar 15
Value: 9.34 	
Date: Mar 10
Value: 2.4 	
Date: Mar 05
Value: 4.7 	
Date: Feb 28
Value: 0.77 	
Date: Feb 25
Value: 1.05 	
Date: Feb 20
Value: 1.59 	
Date: Feb 15
Value: 0.98 	
Date: Feb 10
Value: 0.92 	
Date: Feb 05
Value: 1.63 	
Date: Jan 31
Value: 5.65 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.62 	
Date: Jan 15
Value: 17.67 	
Date: Jan 10
Value: 3.77 	
Date: Jan 05
Value: 6.39 	
Date: Dec 31
Value: 4.29 	
Date: Dec 25
Value: 40.5 	
Date: Dec 20
Value: 6.4 	
Date: Dec 15
Value: 3.68 	
Date: Dec 10
Value: 25.28 	
Date: Dec 05
Value: 22.56 	
Date: Nov 30
Value: 16.32 	
Date: Nov 25
Value: 17.66 	
Date: Nov 20
Value: 10.58 	
Date: Nov 15
Value: 6.36 	
Date: Nov 10
Value: 1.26 	
Date: Nov 05
Value: 1.14 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 2.56 	
Date: Oct 10
Value: 5.66 	
Date: Oct 05
Value: 24.31 	
Date: Sep 30
Value: 5.04 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 10.45 	
Date: Sep 15
Value: 8.73 	
Date: Sep 10
Value: 9.71 	
Date: Sep 05
Value: 2.27 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 6.79 	
Date: Aug 20
Value: 26.26 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.59 	
Date: Jul 31
Value: 2.59 	
Date: Jul 25
Value: 7.51 	
Date: Jun 30
Value: 10.22 	
Date: Jun 25
Value: 32.48 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 7.09 	
Date: Jun 10
Value: 5.74 	
Date: Jun 05
Value: 3.49 	
Date: May 31
Value: 8.41 	
Date: May 25
Value: 7.67 	
Date: May 20
Value: 22.97 	
Date: May 15
Value: 9.73 	
Date: May 10
Value: 9.15 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 5.29 	
Date: Apr 25
Value: 38.98 	
Date: Apr 20
Value: 21.52 	
Date: Apr 15
Value: 2.84 	
Date: Apr 10
Value: 2.71 	
Date: Apr 05
Value: 6.47 	
Date: Mar 31
Value: 12.45 	
Date: Mar 25
Value: 7.71 	
Date: Mar 20
Value: 4.74 	
Date: Mar 15
Value: 17.43 	
Date: Mar 10
Value: 12.27 	
Date: Mar 05
Value: 35.57 	
Date: Feb 28
Value: 5.42 	
Date: Feb 25
Value: 5.65 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 12.18 	
Date: Feb 10
Value: 6.45 	
Date: Feb 05
Value: 1.52 	
Date: Jan 31
Value: 1.18 	
Date: Jan 25
Value: 3.81 	
Date: Jan 20
Value: 10.3 	
Date: Jan 15
Value: 3.76 	
Date: Jan 10
Value: 20.04 	
Date: Jan 05
Value: 7.85 	
Date: Dec 31
Value: 2.09 	
Date: Dec 25
Value: 15.49 	
Date: Dec 20
Value: 2.33 	
Date: Dec 15
Value: 34.77 	
Date: Dec 10
Value: 4.83 	
Date: Dec 05
Value: 14.54 	
Date: Nov 30
Value: 38.22 	
Date: Nov 25
Value: 19.3 	
Date: Nov 20
Value: 10.46 	
Date: Nov 15
Value: 5.16 	
Date: Nov 10
Value: 12.96 	
Date: Nov 05
Value: 34.87 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 2.56 	
Date: Oct 10
Value: 5.66 	
Date: Oct 05
Value: 24.31 	
Date: Sep 30
Value: 5.04 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 10.45 	
Date: Sep 15
Value: 8.73 	
Date: Sep 10
Value: 9.71 	
Date: Sep 05
Value: 2.27 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 6.79 	
Date: Aug 20
Value: 26.26 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.59 	
Date: Jul 31
Value: 2.59 	
Date: Jul 25
Value: 7.51 	
Date: Jul 20
Value: 3.66 	
Date: Jul 15
Value: 2.4 	
Date: Jul 10
Value: 2.31 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 7.1 	
Date: Jun 25
Value: 9.04 	
Date: Jun 20
Value: 13.18 	
Date: Jun 15
Value: 11.44 	
Date: Jun 10
Value: 9.85 	
Date: Jun 05
Value: 11.06 	
Date: May 31
Value: 13.38 	
Date: May 25
Value: 12.86 	
Date: May 20
Value: 10.45 	
Date: May 15
Value: 12.66 	
Date: May 10
Value: 12.07 	
Date: May 05
Value: 12.71 	
Date: Apr 30
Value: 9.86 	
Date: Apr 25
Value: 11.55 	
Date: Apr 20
Value: 14.57 	
Date: Apr 15
Value: 13.7 	
Date: Apr 10
Value: 13.25 	
Date: Apr 05
Value: 13.44 	
Date: Mar 31
Value: 14.97 	
Date: Mar 25
Value: 11.08 	
Date: Mar 20
Value: 11.07 	
Date: Mar 15
Value: 9.16 	
Date: Mar 10
Value: 12.18 	
Date: Mar 05
Value: 11.71 	
Date: Feb 28
Value: 4.39 	
Date: Feb 25
Value: 9.67 	
Date: Feb 20
Value: 6.4 	
Date: Feb 15
Value: 9.79 	
Date: Feb 10
Value: 8.95 	
Date: Feb 05
Value: 8.08 	
Date: Jan 31
Value: 13.66 	
Date: Jan 25
Value: 12.29 	
Date: Jan 20
Value: 8.15 	
Date: Jan 15
Value: 7.98 	
Date: Jan 10
Value: 10.24 	
Date: Jan 05
Value: 10.15 	
Date: Dec 31
Value: 12.97 	
Date: Dec 25
Value: 11.42 	
Date: Dec 20
Value: 11.11 	
Date: Dec 15
Value: 11.25 	
Date: Dec 10
Value: 11.5 	
Date: Dec 05
Value: 15.54 	
Date: Nov 30
Value: 10.93 	
Date: Nov 25
Value: 11.54 	
Date: Nov 20
Value: 14.56 	
Date: Nov 15
Value: 12.4 	
Date: Nov 10
Value: 10.11 	
Date: Nov 05
Value: 6.32 	
Date: Oct 31
Value: 11.08 	
Date: Oct 25
Value: 11.46 	
Date: Oct 20
Value: 9.17 	
Date: Oct 15
Value: 14.11 	
Date: Oct 10
Value: 10.82 	
Date: Oct 05
Value: 7.78 	
Date: Sep 30
Value: 5.93 	
Date: Sep 25
Value: 4.88 	
Date: Sep 20
Value: 4.07 	
Date: Sep 15
Value: 4.04 	
Date: Sep 10
Value: 4.79 	
Date: Sep 05
Value: 5.54 	
Date: Aug 31
Value: 10.79 	
Date: Aug 25
Value: 8.91 	
Date: Aug 20
Value: 8.07 	
Date: Aug 15
Value: 7.86 	
Date: Aug 10
Value: 13.71 	
Date: Aug 05
Value: 9.49 	
Date: Jul 31
Value: 9.08 	
Date: Jul 25
Value: 5 	
Date: Jul 20
Value: 4.62 	
Date: Jul 15
Value: 6.27 	
Date: Jul 10
Value: 6.4 	
Date: Jul 05
Value: 7.64
	
Date: Apr 20
Value: 443.42 	
Date: Apr 15
Value: 439.79 	
Date: Apr 10
Value: 435.07 	
Date: Apr 05
Value: 429.68 	
Date: Mar 31
Value: 422.37 	
Date: Mar 25
Value: 384.53 	
Date: Mar 20
Value: 360.42 	
Date: Mar 15
Value: 355.71 	
Date: Mar 10
Value: 346.36 	
Date: Mar 05
Value: 343.95 	
Date: Feb 28
Value: 339.25 	
Date: Feb 25
Value: 338.48 	
Date: Feb 20
Value: 337.42 	
Date: Feb 15
Value: 335.83 	
Date: Feb 10
Value: 334.84 	
Date: Feb 05
Value: 333.91 	
Date: Jan 31
Value: 332.28 	
Date: Jan 25
Value: 326.62 	
Date: Jan 20
Value: 325.39 	
Date: Jan 15
Value: 322.76 	
Date: Jan 10
Value: 305.09 	
Date: Jan 05
Value: 301.31 	
Date: Dec 31
Value: 294.92 	
Date: Dec 25
Value: 290.62 	
Date: Dec 20
Value: 250.12 	
Date: Dec 15
Value: 243.71 	
Date: Dec 10
Value: 240.02 	
Date: Dec 05
Value: 214.74 	
Date: Nov 30
Value: 192.17 	
Date: Nov 25
Value: 175.85 	
Date: Nov 20
Value: 158.18 	
Date: Nov 15
Value: 147.6 	
Date: Nov 10
Value: 141.23 	
Date: Nov 05
Value: 139.97 	
Date: Oct 31
Value: 138.82 	
Date: Oct 25
Value: 136.8 	
Date: Oct 20
Value: 135.23 	
Date: Oct 15
Value: 133.68 	
Date: Oct 10
Value: 131.12 	
Date: Oct 05
Value: 125.45 	
Date: Sep 30
Value: 101.14 	
Date: Sep 25
Value: 96.09 	
Date: Sep 20
Value: 93.6 	
Date: Sep 15
Value: 83.15 	
Date: Sep 10
Value: 74.41 	
Date: Sep 05
Value: 64.7 	
Date: Aug 31
Value: 62.43 	
Date: Aug 25
Value: 55.84 	
Date: Aug 20
Value: 49.04 	
Date: Aug 15
Value: 22.78 	
Date: Aug 10
Value: 20.04 	
Date: Aug 05
Value: 17.37 	
Date: Jul 31
Value: 13.77 	
Date: Jul 25
Value: 11.17 	
Date: Jul 20
Value: 3.66 	
Date: Jun 30
Value: 690.47 	
Date: Jun 25
Value: 680.25 	
Date: Jun 20
Value: 647.77 	
Date: Jun 15
Value: 645.08 	
Date: Jun 10
Value: 637.99 	
Date: Jun 05
Value: 632.24 	
Date: May 31
Value: 628.75 	
Date: May 25
Value: 620.34 	
Date: May 20
Value: 612.66 	
Date: May 15
Value: 589.69 	
Date: May 10
Value: 579.96 	
Date: May 05
Value: 570.81 	
Date: Apr 30
Value: 553.49 	
Date: Apr 25
Value: 548.2 	
Date: Apr 20
Value: 509.21 	
Date: Apr 15
Value: 487.69 	
Date: Apr 10
Value: 484.84 	
Date: Apr 05
Value: 482.12 	
Date: Mar 31
Value: 475.64 	
Date: Mar 25
Value: 463.19 	
Date: Mar 20
Value: 455.47 	
Date: Mar 15
Value: 450.73 	
Date: Mar 10
Value: 433.29 	
Date: Mar 05
Value: 421.02 	
Date: Feb 28
Value: 385.45 	
Date: Feb 25
Value: 380.02 	
Date: Feb 20
Value: 374.36 	
Date: Feb 15
Value: 373.35 	
Date: Feb 10
Value: 361.17 	
Date: Feb 05
Value: 354.71 	
Date: Jan 31
Value: 353.19 	
Date: Jan 25
Value: 352.01 	
Date: Jan 20
Value: 348.19 	
Date: Jan 15
Value: 337.88 	
Date: Jan 10
Value: 334.11 	
Date: Jan 05
Value: 314.07 	
Date: Dec 31
Value: 306.21 	
Date: Dec 25
Value: 304.12 	
Date: Dec 20
Value: 288.63 	
Date: Dec 15
Value: 286.29 	
Date: Dec 10
Value: 251.52 	
Date: Dec 05
Value: 246.68 	
Date: Nov 30
Value: 232.13 	
Date: Nov 25
Value: 193.9 	
Date: Nov 20
Value: 174.6 	
Date: Nov 15
Value: 164.14 	
Date: Nov 10
Value: 158.98 	
Date: Nov 05
Value: 146.01 	
Date: Oct 31
Value: 840.43 	
Date: Oct 25
Value: 838.41 	
Date: Oct 20
Value: 836.85 	
Date: Oct 15
Value: 835.29 	
Date: Oct 10
Value: 832.73 	
Date: Oct 05
Value: 827.06 	
Date: Sep 30
Value: 802.75 	
Date: Sep 25
Value: 797.7 	
Date: Sep 20
Value: 795.22 	
Date: Sep 15
Value: 784.76 	
Date: Sep 10
Value: 776.02 	
Date: Sep 05
Value: 766.31 	
Date: Aug 31
Value: 764.04 	
Date: Aug 25
Value: 757.45 	
Date: Aug 20
Value: 750.65 	
Date: Aug 15
Value: 724.39 	
Date: Aug 10
Value: 721.66 	
Date: Aug 05
Value: 718.98 	
Date: Jul 31
Value: 715.38 	
Date: Jul 25
Value: 712.79 	
Date: Jul 20
Value: 705.27 	
Date: Jul 15
Value: 701.61 	
Date: Jul 10
Value: 699.2 	
Date: Jul 05
Value: 696.89 	
Date: Jun 30
Value: 703.32 	
Date: Jun 25
Value: 696.22 	
Date: Jun 20
Value: 687.17 	
Date: Jun 15
Value: 673.98 	
Date: Jun 10
Value: 662.54 	
Date: Jun 05
Value: 652.69 	
Date: May 31
Value: 641.62 	
Date: May 25
Value: 628.24 	
Date: May 20
Value: 615.38 	
Date: May 15
Value: 604.92 	
Date: May 10
Value: 592.25 	
Date: May 05
Value: 580.17 	
Date: Apr 30
Value: 567.46 	
Date: Apr 25
Value: 557.59 	
Date: Apr 20
Value: 546.04 	
Date: Apr 15
Value: 531.46 	
Date: Apr 10
Value: 517.75 	
Date: Apr 05
Value: 504.49 	
Date: Mar 31
Value: 491.04 	
Date: Mar 25
Value: 476.07 	
Date: Mar 20
Value: 464.98 	
Date: Mar 15
Value: 453.91 	
Date: Mar 10
Value: 444.74 	
Date: Mar 05
Value: 432.56 	
Date: Feb 28
Value: 420.84 	
Date: Feb 25
Value: 416.44 	
Date: Feb 20
Value: 406.76 	
Date: Feb 15
Value: 400.36 	
Date: Feb 10
Value: 390.56 	
Date: Feb 05
Value: 381.6 	
Date: Jan 31
Value: 373.51 	
Date: Jan 25
Value: 359.85 	
Date: Jan 20
Value: 347.56 	
Date: Jan 15
Value: 339.4 	
Date: Jan 10
Value: 331.42 	
Date: Jan 05
Value: 321.17 	
Date: Dec 31
Value: 311.02 	
Date: Dec 25
Value: 298.04 	
Date: Dec 20
Value: 286.62 	
Date: Dec 15
Value: 275.5 	
Date: Dec 10
Value: 264.25 	
Date: Dec 05
Value: 252.75 	
Date: Nov 30
Value: 237.2 	
Date: Nov 25
Value: 226.27 	
Date: Nov 20
Value: 214.72 	
Date: Nov 15
Value: 200.16 	
Date: Nov 10
Value: 187.75 	
Date: Nov 05
Value: 177.64 	
Date: Oct 31
Value: 894.97 	
Date: Oct 25
Value: 883.88 	
Date: Oct 20
Value: 872.42 	
Date: Oct 15
Value: 863.24 	
Date: Oct 10
Value: 849.13 	
Date: Oct 05
Value: 838.3 	
Date: Sep 30
Value: 830.52 	
Date: Sep 25
Value: 824.58 	
Date: Sep 20
Value: 819.7 	
Date: Sep 15
Value: 815.62 	
Date: Sep 10
Value: 811.58 	
Date: Sep 05
Value: 806.78 	
Date: Aug 31
Value: 801.24 	
Date: Aug 25
Value: 790.44 	
Date: Aug 20
Value: 781.52 	
Date: Aug 15
Value: 773.44 	
Date: Aug 10
Value: 765.58 	
Date: Aug 05
Value: 751.86 	
Date: Jul 31
Value: 742.37 	
Date: Jul 25
Value: 733.28 	
Date: Jul 20
Value: 728.28 	
Date: Jul 15
Value: 723.65 	
Date: Jul 10
Value: 717.38 	
Date: Jul 05
Value: 710.97 	
Date: Apr 20
Value: 443.42 	
Date: Apr 15
Value: 439.79 	
Date: Apr 10
Value: 435.07 	
Date: Apr 05
Value: 429.68 	
Date: Mar 31
Value: 422.37 	
Date: Mar 25
Value: 384.53 	
Date: Mar 20
Value: 360.42 	
Date: Mar 15
Value: 355.71 	
Date: Mar 10
Value: 346.36 	
Date: Mar 05
Value: 343.95 	
Date: Feb 28
Value: 339.25 	
Date: Feb 25
Value: 338.48 	
Date: Feb 20
Value: 337.42 	
Date: Feb 15
Value: 335.83 	
Date: Feb 10
Value: 334.84 	
Date: Feb 05
Value: 333.91 	
Date: Jan 31
Value: 332.28 	
Date: Jan 25
Value: 326.62 	
Date: Jan 20
Value: 325.39 	
Date: Jan 15
Value: 322.76 	
Date: Jan 10
Value: 305.09 	
Date: Jan 05
Value: 301.31 	
Date: Dec 31
Value: 294.92 	
Date: Dec 25
Value: 290.62 	
Date: Dec 20
Value: 250.12 	
Date: Dec 15
Value: 243.71 	
Date: Dec 10
Value: 240.02 	
Date: Dec 05
Value: 214.74 	
Date: Nov 30
Value: 192.17 	
Date: Nov 25
Value: 175.85 	
Date: Nov 20
Value: 158.18 	
Date: Nov 15
Value: 147.6 	
Date: Nov 10
Value: 141.23 	
Date: Nov 05
Value: 139.97 	
Date: Oct 31
Value: 138.82 	
Date: Oct 25
Value: 136.8 	
Date: Oct 20
Value: 135.23 	
Date: Oct 15
Value: 133.68 	
Date: Oct 10
Value: 131.12 	
Date: Oct 05
Value: 125.45 	
Date: Sep 30
Value: 101.14 	
Date: Sep 25
Value: 96.09 	
Date: Sep 20
Value: 93.6 	
Date: Sep 15
Value: 83.15 	
Date: Sep 10
Value: 74.41 	
Date: Sep 05
Value: 64.7 	
Date: Aug 31
Value: 62.43 	
Date: Aug 25
Value: 55.84 	
Date: Aug 20
Value: 49.04 	
Date: Aug 15
Value: 22.78 	
Date: Aug 10
Value: 20.04 	
Date: Aug 05
Value: 17.37 	
Date: Jul 31
Value: 13.77 	
Date: Jul 25
Value: 11.17 	
Date: Jun 30
Value: 690.47 	
Date: Jun 25
Value: 680.25 	
Date: Jun 20
Value: 647.77 	
Date: Jun 15
Value: 645.08 	
Date: Jun 10
Value: 637.99 	
Date: Jun 05
Value: 632.24 	
Date: May 31
Value: 628.75 	
Date: May 25
Value: 620.34 	
Date: May 20
Value: 612.66 	
Date: May 15
Value: 589.69 	
Date: May 10
Value: 579.96 	
Date: May 05
Value: 570.81 	
Date: Apr 30
Value: 553.49 	
Date: Apr 25
Value: 548.2 	
Date: Apr 20
Value: 509.21 	
Date: Apr 15
Value: 487.69 	
Date: Apr 10
Value: 484.84 	
Date: Apr 05
Value: 482.12 	
Date: Mar 31
Value: 475.64 	
Date: Mar 25
Value: 463.19 	
Date: Mar 20
Value: 455.47 	
Date: Mar 15
Value: 450.73 	
Date: Mar 10
Value: 433.29 	
Date: Mar 05
Value: 421.02 	
Date: Feb 28
Value: 385.45 	
Date: Feb 25
Value: 380.02 	
Date: Feb 20
Value: 374.36 	
Date: Feb 15
Value: 373.35 	
Date: Feb 10
Value: 361.17 	
Date: Feb 05
Value: 354.71 	
Date: Jan 31
Value: 353.19 	
Date: Jan 25
Value: 352.01 	
Date: Jan 20
Value: 348.19 	
Date: Jan 15
Value: 337.88 	
Date: Jan 10
Value: 334.11 	
Date: Jan 05
Value: 314.07 	
Date: Dec 31
Value: 306.21 	
Date: Dec 25
Value: 304.12 	
Date: Dec 20
Value: 288.63 	
Date: Dec 15
Value: 286.29 	
Date: Dec 10
Value: 251.52 	
Date: Dec 05
Value: 246.68 	
Date: Nov 30
Value: 232.13 	
Date: Nov 25
Value: 193.9 	
Date: Nov 20
Value: 174.6 	
Date: Nov 15
Value: 164.14 	
Date: Nov 10
Value: 158.98 	
Date: Nov 05
Value: 146.01 	
Date: Oct 31
Value: 840.43 	
Date: Oct 25
Value: 838.41 	
Date: Oct 20
Value: 836.85 	
Date: Oct 15
Value: 835.29 	
Date: Oct 10
Value: 832.73 	
Date: Oct 05
Value: 827.06 	
Date: Sep 30
Value: 802.75 	
Date: Sep 25
Value: 797.7 	
Date: Sep 20
Value: 795.22 	
Date: Sep 15
Value: 784.76 	
Date: Sep 10
Value: 776.02 	
Date: Sep 05
Value: 766.31 	
Date: Aug 31
Value: 764.04 	
Date: Aug 25
Value: 757.45 	
Date: Aug 20
Value: 750.65 	
Date: Aug 15
Value: 724.39 	
Date: Aug 10
Value: 721.66 	
Date: Aug 05
Value: 718.98 	
Date: Jul 31
Value: 715.38 	
Date: Jul 25
Value: 712.79 	
Date: Jul 20
Value: 705.27 	
Date: Jul 15
Value: 701.61 	
Date: Jul 10
Value: 699.2 	
Date: Jul 05
Value: 696.89 	
Date: Jun 30
Value: 703.32 	
Date: Jun 25
Value: 696.22 	
Date: Jun 20
Value: 687.17 	
Date: Jun 15
Value: 673.98 	
Date: Jun 10
Value: 662.54 	
Date: Jun 05
Value: 652.69 	
Date: May 31
Value: 641.62 	
Date: May 25
Value: 628.24 	
Date: May 20
Value: 615.38 	
Date: May 15
Value: 604.92 	
Date: May 10
Value: 592.25 	
Date: May 05
Value: 580.17 	
Date: Apr 30
Value: 567.46 	
Date: Apr 25
Value: 557.59 	
Date: Apr 20
Value: 546.04 	
Date: Apr 15
Value: 531.46 	
Date: Apr 10
Value: 517.75 	
Date: Apr 05
Value: 504.49 	
Date: Mar 31
Value: 491.04 	
Date: Mar 25
Value: 476.07 	
Date: Mar 20
Value: 464.98 	
Date: Mar 15
Value: 453.91 	
Date: Mar 10
Value: 444.74 	
Date: Mar 05
Value: 432.56 	
Date: Feb 28
Value: 420.84 	
Date: Feb 25
Value: 416.44 	
Date: Feb 20
Value: 406.76 	
Date: Feb 15
Value: 400.36 	
Date: Feb 10
Value: 390.56 	
Date: Feb 05
Value: 381.6 	
Date: Jan 31
Value: 373.51 	
Date: Jan 25
Value: 359.85 	
Date: Jan 20
Value: 347.56 	
Date: Jan 15
Value: 339.4 	
Date: Jan 10
Value: 331.42 	
Date: Jan 05
Value: 321.17 	
Date: Dec 31
Value: 311.02 	
Date: Dec 25
Value: 298.04 	
Date: Dec 20
Value: 286.62 	
Date: Dec 15
Value: 275.5 	
Date: Dec 10
Value: 264.25 	
Date: Dec 05
Value: 252.75 	
Date: Nov 30
Value: 237.2 	
Date: Nov 25
Value: 226.27 	
Date: Nov 20
Value: 214.72 	
Date: Nov 15
Value: 200.16 	
Date: Nov 10
Value: 187.75 	
Date: Nov 05
Value: 177.64 	
Date: Oct 31
Value: 894.97 	
Date: Oct 25
Value: 883.88 	
Date: Oct 20
Value: 872.42 	
Date: Oct 15
Value: 863.24 	
Date: Oct 10
Value: 849.13 	
Date: Oct 05
Value: 838.3 	
Date: Sep 30
Value: 830.52 	
Date: Sep 25
Value: 824.58 	
Date: Sep 20
Value: 819.7 	
Date: Sep 15
Value: 815.62 	
Date: Sep 10
Value: 811.58 	
Date: Sep 05
Value: 806.78 	
Date: Aug 31
Value: 801.24 	
Date: Aug 25
Value: 790.44 	
Date: Aug 20
Value: 781.52 	
Date: Aug 15
Value: 773.44 	
Date: Aug 10
Value: 765.58 	
Date: Aug 05
Value: 751.86 	
Date: Jul 31
Value: 742.37 	
Date: Jul 25
Value: 733.28 	
Date: Jul 20
Value: 728.28 	
Date: Jul 15
Value: 723.65 	
Date: Jul 10
Value: 717.38 	
Date: Jul 05
Value: 710.97

	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jul 05
Value: 0
	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jul 05
Value: 0

Cešinovo-Obleševo
Cešinovo-Obleševo
View Satellite Image
	
Date: Apr 20
Value: 3.06 	
Date: Apr 15
Value: 4.04 	
Date: Apr 10
Value: 3.41 	
Date: Apr 05
Value: 9.34 	
Date: Mar 31
Value: 33.11 	
Date: Mar 25
Value: 10.69 	
Date: Mar 20
Value: 2.74 	
Date: Mar 15
Value: 8.29 	
Date: Mar 10
Value: 1.28 	
Date: Mar 05
Value: 3.43 	
Date: Feb 28
Value: 0.42 	
Date: Feb 25
Value: 1.13 	
Date: Feb 20
Value: 1.55 	
Date: Feb 15
Value: 0.86 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 0.67 	
Date: Jan 31
Value: 1.67 	
Date: Jan 25
Value: 0.38 	
Date: Jan 20
Value: 1.06 	
Date: Jan 15
Value: 6.47 	
Date: Jan 10
Value: 0.88 	
Date: Jan 05
Value: 3.54 	
Date: Dec 31
Value: 3.6 	
Date: Dec 25
Value: 35.91 	
Date: Dec 20
Value: 6.32 	
Date: Dec 15
Value: 7.06 	
Date: Dec 10
Value: 33.11 	
Date: Dec 05
Value: 14.94 	
Date: Nov 30
Value: 19.32 	
Date: Nov 25
Value: 24.95 	
Date: Nov 20
Value: 7.2 	
Date: Nov 15
Value: 6.36 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.99 	
Date: Oct 31
Value: 1.83 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.87 	
Date: Oct 05
Value: 16.1 	
Date: Sep 30
Value: 3.09 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 13.66 	
Date: Sep 15
Value: 8.15 	
Date: Sep 10
Value: 7.47 	
Date: Sep 05
Value: 2.43 	
Date: Aug 31
Value: 5.06 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 29.17 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.19 	
Date: Jul 31
Value: 2.21 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 4.14 	
Date: Jun 30
Value: 21.46 	
Date: Jun 25
Value: 27.83 	
Date: Jun 20
Value: 2.31 	
Date: Jun 15
Value: 8.24 	
Date: Jun 10
Value: 2.66 	
Date: Jun 05
Value: 5.12 	
Date: May 31
Value: 6.98 	
Date: May 25
Value: 10.94 	
Date: May 20
Value: 19.15 	
Date: May 15
Value: 6.93 	
Date: May 10
Value: 10.08 	
Date: May 05
Value: 22.4 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 27.88 	
Date: Apr 20
Value: 14.74 	
Date: Apr 15
Value: 2.1 	
Date: Apr 10
Value: 2.09 	
Date: Apr 05
Value: 1.96 	
Date: Mar 31
Value: 9.68 	
Date: Mar 25
Value: 5.03 	
Date: Mar 20
Value: 2.92 	
Date: Mar 15
Value: 18.73 	
Date: Mar 10
Value: 8.64 	
Date: Mar 05
Value: 14.02 	
Date: Feb 28
Value: 3.7 	
Date: Feb 25
Value: 3.52 	
Date: Feb 20
Value: 0.76 	
Date: Feb 15
Value: 11.28 	
Date: Feb 10
Value: 3.85 	
Date: Feb 05
Value: 0.8 	
Date: Jan 31
Value: 0.48 	
Date: Jan 25
Value: 1.06 	
Date: Jan 20
Value: 4.18 	
Date: Jan 15
Value: 1.39 	
Date: Jan 10
Value: 8.13 	
Date: Jan 05
Value: 4.35 	
Date: Dec 31
Value: 2.89 	
Date: Dec 25
Value: 10.47 	
Date: Dec 20
Value: 3.86 	
Date: Dec 15
Value: 23.14 	
Date: Dec 10
Value: 7.21 	
Date: Dec 05
Value: 13.54 	
Date: Nov 30
Value: 23.21 	
Date: Nov 25
Value: 14.91 	
Date: Nov 20
Value: 12.02 	
Date: Nov 15
Value: 4.88 	
Date: Nov 10
Value: 12.81 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 1.83 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.87 	
Date: Oct 05
Value: 16.1 	
Date: Sep 30
Value: 3.09 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 13.66 	
Date: Sep 15
Value: 8.15 	
Date: Sep 10
Value: 7.47 	
Date: Sep 05
Value: 2.43 	
Date: Aug 31
Value: 5.06 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 29.17 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.19 	
Date: Jul 31
Value: 2.21 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 2.03 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 3.14 	
Date: Jun 30
Value: 8.15 	
Date: Jun 25
Value: 10.45 	
Date: Jun 20
Value: 13.18 	
Date: Jun 15
Value: 13.33 	
Date: Jun 10
Value: 10.2 	
Date: Jun 05
Value: 12.94 	
Date: May 31
Value: 11.69 	
Date: May 25
Value: 11.12 	
Date: May 20
Value: 8.82 	
Date: May 15
Value: 11.04 	
Date: May 10
Value: 10.77 	
Date: May 05
Value: 10.36 	
Date: Apr 30
Value: 8.29 	
Date: Apr 25
Value: 10.41 	
Date: Apr 20
Value: 12.72 	
Date: Apr 15
Value: 11.68 	
Date: Apr 10
Value: 10 	
Date: Apr 05
Value: 10.7 	
Date: Mar 31
Value: 12.93 	
Date: Mar 25
Value: 8.25 	
Date: Mar 20
Value: 8.64 	
Date: Mar 15
Value: 7.05 	
Date: Mar 10
Value: 8.53 	
Date: Mar 05
Value: 8.28 	
Date: Feb 28
Value: 2.97 	
Date: Feb 25
Value: 6.24 	
Date: Feb 20
Value: 4.29 	
Date: Feb 15
Value: 6.32 	
Date: Feb 10
Value: 5.23 	
Date: Feb 05
Value: 4.42 	
Date: Jan 31
Value: 5.82 	
Date: Jan 25
Value: 4.62 	
Date: Jan 20
Value: 3.19 	
Date: Jan 15
Value: 2.87 	
Date: Jan 10
Value: 4.78 	
Date: Jan 05
Value: 5.26 	
Date: Dec 31
Value: 11.67 	
Date: Dec 25
Value: 10.62 	
Date: Dec 20
Value: 10.71 	
Date: Dec 15
Value: 9.89 	
Date: Dec 10
Value: 10.27 	
Date: Dec 05
Value: 12.88 	
Date: Nov 30
Value: 9.77 	
Date: Nov 25
Value: 11.54 	
Date: Nov 20
Value: 11.76 	
Date: Nov 15
Value: 9.85 	
Date: Nov 10
Value: 8.6 	
Date: Nov 05
Value: 5.6 	
Date: Oct 31
Value: 9.79 	
Date: Oct 25
Value: 10.25 	
Date: Oct 20
Value: 7.77 	
Date: Oct 15
Value: 11.2 	
Date: Oct 10
Value: 10.15 	
Date: Oct 05
Value: 7.67 	
Date: Sep 30
Value: 6.91 	
Date: Sep 25
Value: 5.93 	
Date: Sep 20
Value: 5.2 	
Date: Sep 15
Value: 5.05 	
Date: Sep 10
Value: 4.76 	
Date: Sep 05
Value: 5.92 	
Date: Aug 31
Value: 8.8 	
Date: Aug 25
Value: 7.9 	
Date: Aug 20
Value: 7.27 	
Date: Aug 15
Value: 7.35 	
Date: Aug 10
Value: 11.89 	
Date: Aug 05
Value: 7.52 	
Date: Jul 31
Value: 9.85 	
Date: Jul 25
Value: 5.44 	
Date: Jul 20
Value: 4.51 	
Date: Jul 15
Value: 6.6 	
Date: Jul 10
Value: 6.69 	
Date: Jul 05
Value: 7.77 	
Date: Apr 20
Value: 3.06 	
Date: Apr 15
Value: 4.04 	
Date: Apr 10
Value: 3.41 	
Date: Apr 05
Value: 9.34 	
Date: Mar 31
Value: 33.11 	
Date: Mar 25
Value: 10.69 	
Date: Mar 20
Value: 2.74 	
Date: Mar 15
Value: 8.29 	
Date: Mar 10
Value: 1.28 	
Date: Mar 05
Value: 3.43 	
Date: Feb 28
Value: 0.42 	
Date: Feb 25
Value: 1.13 	
Date: Feb 20
Value: 1.55 	
Date: Feb 15
Value: 0.86 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 0.67 	
Date: Jan 31
Value: 1.67 	
Date: Jan 25
Value: 0.38 	
Date: Jan 20
Value: 1.06 	
Date: Jan 15
Value: 6.47 	
Date: Jan 10
Value: 0.88 	
Date: Jan 05
Value: 3.54 	
Date: Dec 31
Value: 3.6 	
Date: Dec 25
Value: 35.91 	
Date: Dec 20
Value: 6.32 	
Date: Dec 15
Value: 7.06 	
Date: Dec 10
Value: 33.11 	
Date: Dec 05
Value: 14.94 	
Date: Nov 30
Value: 19.32 	
Date: Nov 25
Value: 24.95 	
Date: Nov 20
Value: 7.2 	
Date: Nov 15
Value: 6.36 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.99 	
Date: Oct 31
Value: 1.83 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.87 	
Date: Oct 05
Value: 16.1 	
Date: Sep 30
Value: 3.09 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 13.66 	
Date: Sep 15
Value: 8.15 	
Date: Sep 10
Value: 7.47 	
Date: Sep 05
Value: 2.43 	
Date: Aug 31
Value: 5.06 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 29.17 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.19 	
Date: Jul 31
Value: 2.21 	
Date: Jul 25
Value: 3.74 	
Date: Jun 30
Value: 21.46 	
Date: Jun 25
Value: 27.83 	
Date: Jun 20
Value: 2.31 	
Date: Jun 15
Value: 8.24 	
Date: Jun 10
Value: 2.66 	
Date: Jun 05
Value: 5.12 	
Date: May 31
Value: 6.98 	
Date: May 25
Value: 10.94 	
Date: May 20
Value: 19.15 	
Date: May 15
Value: 6.93 	
Date: May 10
Value: 10.08 	
Date: May 05
Value: 22.4 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 27.88 	
Date: Apr 20
Value: 14.74 	
Date: Apr 15
Value: 2.1 	
Date: Apr 10
Value: 2.09 	
Date: Apr 05
Value: 1.96 	
Date: Mar 31
Value: 9.68 	
Date: Mar 25
Value: 5.03 	
Date: Mar 20
Value: 2.92 	
Date: Mar 15
Value: 18.73 	
Date: Mar 10
Value: 8.64 	
Date: Mar 05
Value: 14.02 	
Date: Feb 28
Value: 3.7 	
Date: Feb 25
Value: 3.52 	
Date: Feb 20
Value: 0.76 	
Date: Feb 15
Value: 11.28 	
Date: Feb 10
Value: 3.85 	
Date: Feb 05
Value: 0.8 	
Date: Jan 31
Value: 0.48 	
Date: Jan 25
Value: 1.06 	
Date: Jan 20
Value: 4.18 	
Date: Jan 15
Value: 1.39 	
Date: Jan 10
Value: 8.13 	
Date: Jan 05
Value: 4.35 	
Date: Dec 31
Value: 2.89 	
Date: Dec 25
Value: 10.47 	
Date: Dec 20
Value: 3.86 	
Date: Dec 15
Value: 23.14 	
Date: Dec 10
Value: 7.21 	
Date: Dec 05
Value: 13.54 	
Date: Nov 30
Value: 23.21 	
Date: Nov 25
Value: 14.91 	
Date: Nov 20
Value: 12.02 	
Date: Nov 15
Value: 4.88 	
Date: Nov 10
Value: 12.81 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 1.83 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.87 	
Date: Oct 05
Value: 16.1 	
Date: Sep 30
Value: 3.09 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 13.66 	
Date: Sep 15
Value: 8.15 	
Date: Sep 10
Value: 7.47 	
Date: Sep 05
Value: 2.43 	
Date: Aug 31
Value: 5.06 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 29.17 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.19 	
Date: Jul 31
Value: 2.21 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 2.03 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 3.14 	
Date: Jun 30
Value: 8.15 	
Date: Jun 25
Value: 10.45 	
Date: Jun 20
Value: 13.18 	
Date: Jun 15
Value: 13.33 	
Date: Jun 10
Value: 10.2 	
Date: Jun 05
Value: 12.94 	
Date: May 31
Value: 11.69 	
Date: May 25
Value: 11.12 	
Date: May 20
Value: 8.82 	
Date: May 15
Value: 11.04 	
Date: May 10
Value: 10.77 	
Date: May 05
Value: 10.36 	
Date: Apr 30
Value: 8.29 	
Date: Apr 25
Value: 10.41 	
Date: Apr 20
Value: 12.72 	
Date: Apr 15
Value: 11.68 	
Date: Apr 10
Value: 10 	
Date: Apr 05
Value: 10.7 	
Date: Mar 31
Value: 12.93 	
Date: Mar 25
Value: 8.25 	
Date: Mar 20
Value: 8.64 	
Date: Mar 15
Value: 7.05 	
Date: Mar 10
Value: 8.53 	
Date: Mar 05
Value: 8.28 	
Date: Feb 28
Value: 2.97 	
Date: Feb 25
Value: 6.24 	
Date: Feb 20
Value: 4.29 	
Date: Feb 15
Value: 6.32 	
Date: Feb 10
Value: 5.23 	
Date: Feb 05
Value: 4.42 	
Date: Jan 31
Value: 5.82 	
Date: Jan 25
Value: 4.62 	
Date: Jan 20
Value: 3.19 	
Date: Jan 15
Value: 2.87 	
Date: Jan 10
Value: 4.78 	
Date: Jan 05
Value: 5.26 	
Date: Dec 31
Value: 11.67 	
Date: Dec 25
Value: 10.62 	
Date: Dec 20
Value: 10.71 	
Date: Dec 15
Value: 9.89 	
Date: Dec 10
Value: 10.27 	
Date: Dec 05
Value: 12.88 	
Date: Nov 30
Value: 9.77 	
Date: Nov 25
Value: 11.54 	
Date: Nov 20
Value: 11.76 	
Date: Nov 15
Value: 9.85 	
Date: Nov 10
Value: 8.6 	
Date: Nov 05
Value: 5.6 	
Date: Oct 31
Value: 9.79 	
Date: Oct 25
Value: 10.25 	
Date: Oct 20
Value: 7.77 	
Date: Oct 15
Value: 11.2 	
Date: Oct 10
Value: 10.15 	
Date: Oct 05
Value: 7.67 	
Date: Sep 30
Value: 6.91 	
Date: Sep 25
Value: 5.93 	
Date: Sep 20
Value: 5.2 	
Date: Sep 15
Value: 5.05 	
Date: Sep 10
Value: 4.76 	
Date: Sep 05
Value: 5.92 	
Date: Aug 31
Value: 8.8 	
Date: Aug 25
Value: 7.9 	
Date: Aug 20
Value: 7.27 	
Date: Aug 15
Value: 7.35 	
Date: Aug 10
Value: 11.89 	
Date: Aug 05
Value: 7.52 	
Date: Jul 31
Value: 9.85 	
Date: Jul 25
Value: 5.44 	
Date: Jul 20
Value: 4.51 	
Date: Jul 15
Value: 6.6 	
Date: Jul 10
Value: 6.69 	
Date: Jul 05
Value: 7.77
	
Date: Apr 20
Value: 379.27 	
Date: Apr 15
Value: 376.21 	
Date: Apr 10
Value: 372.16 	
Date: Apr 05
Value: 368.75 	
Date: Mar 31
Value: 359.4 	
Date: Mar 25
Value: 326.29 	
Date: Mar 20
Value: 315.6 	
Date: Mar 15
Value: 312.85 	
Date: Mar 10
Value: 304.55 	
Date: Mar 05
Value: 303.26 	
Date: Feb 28
Value: 299.83 	
Date: Feb 25
Value: 299.4 	
Date: Feb 20
Value: 298.26 	
Date: Feb 15
Value: 296.71 	
Date: Feb 10
Value: 295.85 	
Date: Feb 05
Value: 295.11 	
Date: Jan 31
Value: 294.44 	
Date: Jan 25
Value: 292.76 	
Date: Jan 20
Value: 292.37 	
Date: Jan 15
Value: 291.31 	
Date: Jan 10
Value: 284.84 	
Date: Jan 05
Value: 283.96 	
Date: Dec 31
Value: 280.41 	
Date: Dec 25
Value: 276.81 	
Date: Dec 20
Value: 240.89 	
Date: Dec 15
Value: 234.57 	
Date: Dec 10
Value: 227.5 	
Date: Dec 05
Value: 194.39 	
Date: Nov 30
Value: 179.44 	
Date: Nov 25
Value: 160.11 	
Date: Nov 20
Value: 135.16 	
Date: Nov 15
Value: 127.96 	
Date: Nov 10
Value: 121.59 	
Date: Nov 05
Value: 120.53 	
Date: Oct 31
Value: 119.53 	
Date: Oct 25
Value: 117.69 	
Date: Oct 20
Value: 116.26 	
Date: Oct 15
Value: 114.82 	
Date: Oct 10
Value: 112.72 	
Date: Oct 05
Value: 109.84 	
Date: Sep 30
Value: 93.74 	
Date: Sep 25
Value: 90.64 	
Date: Sep 20
Value: 87.96 	
Date: Sep 15
Value: 74.3 	
Date: Sep 10
Value: 66.15 	
Date: Sep 05
Value: 58.67 	
Date: Aug 31
Value: 56.24 	
Date: Aug 25
Value: 51.17 	
Date: Aug 20
Value: 45.34 	
Date: Aug 15
Value: 16.17 	
Date: Aug 10
Value: 13.85 	
Date: Aug 05
Value: 12.28 	
Date: Jul 31
Value: 10.09 	
Date: Jul 25
Value: 7.88 	
Date: Jul 20
Value: 4.14 	
Date: Jun 30
Value: 575.43 	
Date: Jun 25
Value: 553.97 	
Date: Jun 20
Value: 526.14 	
Date: Jun 15
Value: 523.82 	
Date: Jun 10
Value: 515.58 	
Date: Jun 05
Value: 512.91 	
Date: May 31
Value: 507.79 	
Date: May 25
Value: 500.8 	
Date: May 20
Value: 489.86 	
Date: May 15
Value: 470.7 	
Date: May 10
Value: 463.77 	
Date: May 05
Value: 453.68 	
Date: Apr 30
Value: 431.27 	
Date: Apr 25
Value: 427.45 	
Date: Apr 20
Value: 399.57 	
Date: Apr 15
Value: 384.82 	
Date: Apr 10
Value: 382.71 	
Date: Apr 05
Value: 380.62 	
Date: Mar 31
Value: 378.65 	
Date: Mar 25
Value: 368.97 	
Date: Mar 20
Value: 363.93 	
Date: Mar 15
Value: 361.01 	
Date: Mar 10
Value: 342.28 	
Date: Mar 05
Value: 333.64 	
Date: Feb 28
Value: 319.61 	
Date: Feb 25
Value: 315.9 	
Date: Feb 20
Value: 312.38 	
Date: Feb 15
Value: 311.61 	
Date: Feb 10
Value: 300.33 	
Date: Feb 05
Value: 296.47 	
Date: Jan 31
Value: 295.67 	
Date: Jan 25
Value: 295.19 	
Date: Jan 20
Value: 294.13 	
Date: Jan 15
Value: 289.94 	
Date: Jan 10
Value: 288.55 	
Date: Jan 05
Value: 280.41 	
Date: Dec 31
Value: 276.06 	
Date: Dec 25
Value: 273.16 	
Date: Dec 20
Value: 262.69 	
Date: Dec 15
Value: 258.82 	
Date: Dec 10
Value: 235.68 	
Date: Dec 05
Value: 228.46 	
Date: Nov 30
Value: 214.91 	
Date: Nov 25
Value: 191.7 	
Date: Nov 20
Value: 176.78 	
Date: Nov 15
Value: 164.76 	
Date: Nov 10
Value: 159.87 	
Date: Nov 05
Value: 147.06 	
Date: Oct 31
Value: 702.2 	
Date: Oct 25
Value: 700.36 	
Date: Oct 20
Value: 698.93 	
Date: Oct 15
Value: 697.49 	
Date: Oct 10
Value: 695.38 	
Date: Oct 05
Value: 692.51 	
Date: Sep 30
Value: 676.41 	
Date: Sep 25
Value: 673.31 	
Date: Sep 20
Value: 670.63 	
Date: Sep 15
Value: 656.97 	
Date: Sep 10
Value: 648.82 	
Date: Sep 05
Value: 641.34 	
Date: Aug 31
Value: 638.91 	
Date: Aug 25
Value: 633.84 	
Date: Aug 20
Value: 628.01 	
Date: Aug 15
Value: 598.84 	
Date: Aug 10
Value: 596.52 	
Date: Aug 05
Value: 594.95 	
Date: Jul 31
Value: 592.76 	
Date: Jul 25
Value: 590.55 	
Date: Jul 20
Value: 586.81 	
Date: Jul 15
Value: 582.66 	
Date: Jul 10
Value: 580.63 	
Date: Jul 05
Value: 578.58 	
Date: Jun 30
Value: 590.23 	
Date: Jun 25
Value: 582.08 	
Date: Jun 20
Value: 571.62 	
Date: Jun 15
Value: 558.43 	
Date: Jun 10
Value: 545.09 	
Date: Jun 05
Value: 534.89 	
Date: May 31
Value: 521.94 	
Date: May 25
Value: 510.24 	
Date: May 20
Value: 499.12 	
Date: May 15
Value: 490.29 	
Date: May 10
Value: 479.25 	
Date: May 05
Value: 468.47 	
Date: Apr 30
Value: 458.1 	
Date: Apr 25
Value: 449.8 	
Date: Apr 20
Value: 439.39 	
Date: Apr 15
Value: 426.66 	
Date: Apr 10
Value: 414.98 	
Date: Apr 05
Value: 404.97 	
Date: Mar 31
Value: 394.27 	
Date: Mar 25
Value: 381.33 	
Date: Mar 20
Value: 373.08 	
Date: Mar 15
Value: 364.43 	
Date: Mar 10
Value: 357.37 	
Date: Mar 05
Value: 348.84 	
Date: Feb 28
Value: 340.55 	
Date: Feb 25
Value: 337.58 	
Date: Feb 20
Value: 331.33 	
Date: Feb 15
Value: 327.03 	
Date: Feb 10
Value: 320.71 	
Date: Feb 05
Value: 315.47 	
Date: Jan 31
Value: 311.04 	
Date: Jan 25
Value: 305.22 	
Date: Jan 20
Value: 300.6 	
Date: Jan 15
Value: 297.4 	
Date: Jan 10
Value: 294.53 	
Date: Jan 05
Value: 289.74 	
Date: Dec 31
Value: 284.47 	
Date: Dec 25
Value: 272.79 	
Date: Dec 20
Value: 262.16 	
Date: Dec 15
Value: 251.45 	
Date: Dec 10
Value: 241.55 	
Date: Dec 05
Value: 231.27 	
Date: Nov 30
Value: 218.39 	
Date: Nov 25
Value: 208.61 	
Date: Nov 20
Value: 197.07 	
Date: Nov 15
Value: 185.31 	
Date: Nov 10
Value: 175.45 	
Date: Nov 05
Value: 166.85 	
Date: Oct 31
Value: 772.56 	
Date: Oct 25
Value: 762.77 	
Date: Oct 20
Value: 752.51 	
Date: Oct 15
Value: 744.73 	
Date: Oct 10
Value: 733.52 	
Date: Oct 05
Value: 723.37 	
Date: Sep 30
Value: 715.7 	
Date: Sep 25
Value: 708.78 	
Date: Sep 20
Value: 702.85 	
Date: Sep 15
Value: 697.64 	
Date: Sep 10
Value: 692.59 	
Date: Sep 05
Value: 687.82 	
Date: Aug 31
Value: 681.89 	
Date: Aug 25
Value: 673.09 	
Date: Aug 20
Value: 665.18 	
Date: Aug 15
Value: 657.91 	
Date: Aug 10
Value: 650.55 	
Date: Aug 05
Value: 638.65 	
Date: Jul 31
Value: 631.12 	
Date: Jul 25
Value: 621.26 	
Date: Jul 20
Value: 615.82 	
Date: Jul 15
Value: 611.31 	
Date: Jul 10
Value: 604.71 	
Date: Jul 05
Value: 598.01 	
Date: Apr 20
Value: 379.27 	
Date: Apr 15
Value: 376.21 	
Date: Apr 10
Value: 372.16 	
Date: Apr 05
Value: 368.75 	
Date: Mar 31
Value: 359.4 	
Date: Mar 25
Value: 326.29 	
Date: Mar 20
Value: 315.6 	
Date: Mar 15
Value: 312.85 	
Date: Mar 10
Value: 304.55 	
Date: Mar 05
Value: 303.26 	
Date: Feb 28
Value: 299.83 	
Date: Feb 25
Value: 299.4 	
Date: Feb 20
Value: 298.26 	
Date: Feb 15
Value: 296.71 	
Date: Feb 10
Value: 295.85 	
Date: Feb 05
Value: 295.11 	
Date: Jan 31
Value: 294.44 	
Date: Jan 25
Value: 292.76 	
Date: Jan 20
Value: 292.37 	
Date: Jan 15
Value: 291.31 	
Date: Jan 10
Value: 284.84 	
Date: Jan 05
Value: 283.96 	
Date: Dec 31
Value: 280.41 	
Date: Dec 25
Value: 276.81 	
Date: Dec 20
Value: 240.89 	
Date: Dec 15
Value: 234.57 	
Date: Dec 10
Value: 227.5 	
Date: Dec 05
Value: 194.39 	
Date: Nov 30
Value: 179.44 	
Date: Nov 25
Value: 160.11 	
Date: Nov 20
Value: 135.16 	
Date: Nov 15
Value: 127.96 	
Date: Nov 10
Value: 121.59 	
Date: Nov 05
Value: 120.53 	
Date: Oct 31
Value: 119.53 	
Date: Oct 25
Value: 117.69 	
Date: Oct 20
Value: 116.26 	
Date: Oct 15
Value: 114.82 	
Date: Oct 10
Value: 112.72 	
Date: Oct 05
Value: 109.84 	
Date: Sep 30
Value: 93.74 	
Date: Sep 25
Value: 90.64 	
Date: Sep 20
Value: 87.96 	
Date: Sep 15
Value: 74.3 	
Date: Sep 10
Value: 66.15 	
Date: Sep 05
Value: 58.67 	
Date: Aug 31
Value: 56.24 	
Date: Aug 25
Value: 51.17 	
Date: Aug 20
Value: 45.34 	
Date: Aug 15
Value: 16.17 	
Date: Aug 10
Value: 13.85 	
Date: Aug 05
Value: 12.28 	
Date: Jul 31
Value: 10.09 	
Date: Jul 25
Value: 7.88 	
Date: Jun 30
Value: 575.43 	
Date: Jun 25
Value: 553.97 	
Date: Jun 20
Value: 526.14 	
Date: Jun 15
Value: 523.82 	
Date: Jun 10
Value: 515.58 	
Date: Jun 05
Value: 512.91 	
Date: May 31
Value: 507.79 	
Date: May 25
Value: 500.8 	
Date: May 20
Value: 489.86 	
Date: May 15
Value: 470.7 	
Date: May 10
Value: 463.77 	
Date: May 05
Value: 453.68 	
Date: Apr 30
Value: 431.27 	
Date: Apr 25
Value: 427.45 	
Date: Apr 20
Value: 399.57 	
Date: Apr 15
Value: 384.82 	
Date: Apr 10
Value: 382.71 	
Date: Apr 05
Value: 380.62 	
Date: Mar 31
Value: 378.65 	
Date: Mar 25
Value: 368.97 	
Date: Mar 20
Value: 363.93 	
Date: Mar 15
Value: 361.01 	
Date: Mar 10
Value: 342.28 	
Date: Mar 05
Value: 333.64 	
Date: Feb 28
Value: 319.61 	
Date: Feb 25
Value: 315.9 	
Date: Feb 20
Value: 312.38 	
Date: Feb 15
Value: 311.61 	
Date: Feb 10
Value: 300.33 	
Date: Feb 05
Value: 296.47 	
Date: Jan 31
Value: 295.67 	
Date: Jan 25
Value: 295.19 	
Date: Jan 20
Value: 294.13 	
Date: Jan 15
Value: 289.94 	
Date: Jan 10
Value: 288.55 	
Date: Jan 05
Value: 280.41 	
Date: Dec 31
Value: 276.06 	
Date: Dec 25
Value: 273.16 	
Date: Dec 20
Value: 262.69 	
Date: Dec 15
Value: 258.82 	
Date: Dec 10
Value: 235.68 	
Date: Dec 05
Value: 228.46 	
Date: Nov 30
Value: 214.91 	
Date: Nov 25
Value: 191.7 	
Date: Nov 20
Value: 176.78 	
Date: Nov 15
Value: 164.76 	
Date: Nov 10
Value: 159.87 	
Date: Nov 05
Value: 147.06 	
Date: Oct 31
Value: 702.2 	
Date: Oct 25
Value: 700.36 	
Date: Oct 20
Value: 698.93 	
Date: Oct 15
Value: 697.49 	
Date: Oct 10
Value: 695.38 	
Date: Oct 05
Value: 692.51 	
Date: Sep 30
Value: 676.41 	
Date: Sep 25
Value: 673.31 	
Date: Sep 20
Value: 670.63 	
Date: Sep 15
Value: 656.97 	
Date: Sep 10
Value: 648.82 	
Date: Sep 05
Value: 641.34 	
Date: Aug 31
Value: 638.91 	
Date: Aug 25
Value: 633.84 	
Date: Aug 20
Value: 628.01 	
Date: Aug 15
Value: 598.84 	
Date: Aug 10
Value: 596.52 	
Date: Aug 05
Value: 594.95 	
Date: Jul 31
Value: 592.76 	
Date: Jul 25
Value: 590.55 	
Date: Jul 20
Value: 586.81 	
Date: Jul 15
Value: 582.66 	
Date: Jul 10
Value: 580.63 	
Date: Jul 05
Value: 578.58 	
Date: Jun 30
Value: 590.23 	
Date: Jun 25
Value: 582.08 	
Date: Jun 20
Value: 571.62 	
Date: Jun 15
Value: 558.43 	
Date: Jun 10
Value: 545.09 	
Date: Jun 05
Value: 534.89 	
Date: May 31
Value: 521.94 	
Date: May 25
Value: 510.24 	
Date: May 20
Value: 499.12 	
Date: May 15
Value: 490.29 	
Date: May 10
Value: 479.25 	
Date: May 05
Value: 468.47 	
Date: Apr 30
Value: 458.1 	
Date: Apr 25
Value: 449.8 	
Date: Apr 20
Value: 439.39 	
Date: Apr 15
Value: 426.66 	
Date: Apr 10
Value: 414.98 	
Date: Apr 05
Value: 404.97 	
Date: Mar 31
Value: 394.27 	
Date: Mar 25
Value: 381.33 	
Date: Mar 20
Value: 373.08 	
Date: Mar 15
Value: 364.43 	
Date: Mar 10
Value: 357.37 	
Date: Mar 05
Value: 348.84 	
Date: Feb 28
Value: 340.55 	
Date: Feb 25
Value: 337.58 	
Date: Feb 20
Value: 331.33 	
Date: Feb 15
Value: 327.03 	
Date: Feb 10
Value: 320.71 	
Date: Feb 05
Value: 315.47 	
Date: Jan 31
Value: 311.04 	
Date: Jan 25
Value: 305.22 	
Date: Jan 20
Value: 300.6 	
Date: Jan 15
Value: 297.4 	
Date: Jan 10
Value: 294.53 	
Date: Jan 05
Value: 289.74 	
Date: Dec 31
Value: 284.47 	
Date: Dec 25
Value: 272.79 	
Date: Dec 20
Value: 262.16 	
Date: Dec 15
Value: 251.45 	
Date: Dec 10
Value: 241.55 	
Date: Dec 05
Value: 231.27 	
Date: Nov 30
Value: 218.39 	
Date: Nov 25
Value: 208.61 	
Date: Nov 20
Value: 197.07 	
Date: Nov 15
Value: 185.31 	
Date: Nov 10
Value: 175.45 	
Date: Nov 05
Value: 166.85 	
Date: Oct 31
Value: 772.56 	
Date: Oct 25
Value: 762.77 	
Date: Oct 20
Value: 752.51 	
Date: Oct 15
Value: 744.73 	
Date: Oct 10
Value: 733.52 	
Date: Oct 05
Value: 723.37 	
Date: Sep 30
Value: 715.7 	
Date: Sep 25
Value: 708.78 	
Date: Sep 20
Value: 702.85 	
Date: Sep 15
Value: 697.64 	
Date: Sep 10
Value: 692.59 	
Date: Sep 05
Value: 687.82 	
Date: Aug 31
Value: 681.89 	
Date: Aug 25
Value: 673.09 	
Date: Aug 20
Value: 665.18 	
Date: Aug 15
Value: 657.91 	
Date: Aug 10
Value: 650.55 	
Date: Aug 05
Value: 638.65 	
Date: Jul 31
Value: 631.12 	
Date: Jul 25
Value: 621.26 	
Date: Jul 20
Value: 615.82 	
Date: Jul 15
Value: 611.31 	
Date: Jul 10
Value: 604.71 	
Date: Jul 05
Value: 598.01

	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jul 05
Value: 0
	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jul 05
Value: 0

	
Date: Apr 20
Value: 8.44 	
Date: Apr 15
Value: 10.31 	
Date: Apr 10
Value: 20.13 	
Date: Apr 05
Value: 11.03 	
Date: Mar 31
Value: 45.88 	
Date: Mar 25
Value: 37.05 	
Date: Mar 20
Value: 11.59 	
Date: Mar 15
Value: 11.22 	
Date: Mar 10
Value: 3.54 	
Date: Mar 05
Value: 5.59 	
Date: Feb 28
Value: 1.11 	
Date: Feb 25
Value: 1.19 	
Date: Feb 20
Value: 1.7 	
Date: Feb 15
Value: 1.79 	
Date: Feb 10
Value: 0.98 	
Date: Feb 05
Value: 2.01 	
Date: Jan 31
Value: 5.84 	
Date: Jan 25
Value: 1.25 	
Date: Jan 20
Value: 2 	
Date: Jan 15
Value: 24.78 	
Date: Jan 10
Value: 5.02 	
Date: Jan 05
Value: 4.8 	
Date: Dec 31
Value: 6.74 	
Date: Dec 25
Value: 52.11 	
Date: Dec 20
Value: 13.83 	
Date: Dec 15
Value: 23.5 	
Date: Dec 10
Value: 32.34 	
Date: Dec 05
Value: 25.82 	
Date: Nov 30
Value: 24.03 	
Date: Nov 25
Value: 34.11 	
Date: Nov 20
Value: 14.2 	
Date: Nov 15
Value: 8.8 	
Date: Nov 10
Value: 2.25 	
Date: Nov 05
Value: 2.26 	
Date: Oct 31
Value: 2.49 	
Date: Oct 25
Value: 1.88 	
Date: Oct 20
Value: 2.03 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 9.22 	
Date: Oct 05
Value: 50.29 	
Date: Sep 30
Value: 8.77 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 12.87 	
Date: Sep 15
Value: 18.71 	
Date: Sep 10
Value: 30.63 	
Date: Sep 05
Value: 3.49 	
Date: Aug 31
Value: 14.22 	
Date: Aug 25
Value: 6.88 	
Date: Aug 20
Value: 15.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 3.02 	
Date: Jul 25
Value: 4.79 	
Date: Jul 20
Value: 13.69 	
Date: Jun 30
Value: 12.72 	
Date: Jun 25
Value: 17.4 	
Date: Jun 20
Value: 3.37 	
Date: Jun 15
Value: 5.9 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 11 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 30.45 	
Date: May 15
Value: 7.98 	
Date: May 10
Value: 10.18 	
Date: May 05
Value: 27.31 	
Date: Apr 30
Value: 7.3 	
Date: Apr 25
Value: 55.38 	
Date: Apr 20
Value: 34.84 	
Date: Apr 15
Value: 5.95 	
Date: Apr 10
Value: 5.7 	
Date: Apr 05
Value: 5.55 	
Date: Mar 31
Value: 26.2 	
Date: Mar 25
Value: 6.88 	
Date: Mar 20
Value: 13.75 	
Date: Mar 15
Value: 21.43 	
Date: Mar 10
Value: 15.72 	
Date: Mar 05
Value: 53.61 	
Date: Feb 28
Value: 8.58 	
Date: Feb 25
Value: 8.54 	
Date: Feb 20
Value: 0.91 	
Date: Feb 15
Value: 18.34 	
Date: Feb 10
Value: 4.79 	
Date: Feb 05
Value: 2.87 	
Date: Jan 31
Value: 0.74 	
Date: Jan 25
Value: 1.99 	
Date: Jan 20
Value: 20.22 	
Date: Jan 15
Value: 1.64 	
Date: Jan 10
Value: 19.94 	
Date: Jan 05
Value: 9.77 	
Date: Dec 31
Value: 7.85 	
Date: Dec 25
Value: 14.02 	
Date: Dec 20
Value: 8.23 	
Date: Dec 15
Value: 43.24 	
Date: Dec 10
Value: 14.11 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 30.71 	
Date: Nov 25
Value: 41.03 	
Date: Nov 20
Value: 14.58 	
Date: Nov 15
Value: 20.24 	
Date: Nov 10
Value: 46.52 	
Date: Nov 05
Value: 52.8 	
Date: Oct 31
Value: 2.49 	
Date: Oct 25
Value: 1.88 	
Date: Oct 20
Value: 2.03 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 9.22 	
Date: Oct 05
Value: 50.29 	
Date: Sep 30
Value: 8.77 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 12.87 	
Date: Sep 15
Value: 18.71 	
Date: Sep 10
Value: 30.63 	
Date: Sep 05
Value: 3.49 	
Date: Aug 31
Value: 14.22 	
Date: Aug 25
Value: 6.88 	
Date: Aug 20
Value: 15.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 3.02 	
Date: Jul 25
Value: 4.79 	
Date: Jul 20
Value: 13.69 	
Date: Jul 15
Value: 4.44 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 7.26 	
Date: Jun 25
Value: 7.75 	
Date: Jun 20
Value: 9.92 	
Date: Jun 15
Value: 7.78 	
Date: Jun 10
Value: 10.02 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 14.07 	
Date: May 25
Value: 14.93 	
Date: May 20
Value: 12.77 	
Date: May 15
Value: 14.8 	
Date: May 10
Value: 13.88 	
Date: May 05
Value: 14.7 	
Date: Apr 30
Value: 14.11 	
Date: Apr 25
Value: 14.79 	
Date: Apr 20
Value: 17.84 	
Date: Apr 15
Value: 17.12 	
Date: Apr 10
Value: 14.83 	
Date: Apr 05
Value: 14.01 	
Date: Mar 31
Value: 20.62 	
Date: Mar 25
Value: 14.22 	
Date: Mar 20
Value: 14.71 	
Date: Mar 15
Value: 12.13 	
Date: Mar 10
Value: 15.65 	
Date: Mar 05
Value: 17.14 	
Date: Feb 28
Value: 7.4 	
Date: Feb 25
Value: 15.17 	
Date: Feb 20
Value: 11.43 	
Date: Feb 15
Value: 18.37 	
Date: Feb 10
Value: 13.49 	
Date: Feb 05
Value: 14.26 	
Date: Jan 31
Value: 16.48 	
Date: Jan 25
Value: 14.28 	
Date: Jan 20
Value: 10.25 	
Date: Jan 15
Value: 10.81 	
Date: Jan 10
Value: 15.23 	
Date: Jan 05
Value: 15.43 	
Date: Dec 31
Value: 20.49 	
Date: Dec 25
Value: 15.42 	
Date: Dec 20
Value: 18.73 	
Date: Dec 15
Value: 19.56 	
Date: Dec 10
Value: 18.49 	
Date: Dec 05
Value: 21.87 	
Date: Nov 30
Value: 21.2 	
Date: Nov 25
Value: 22 	
Date: Nov 20
Value: 23.35 	
Date: Nov 15
Value: 20.67 	
Date: Nov 10
Value: 22.52 	
Date: Nov 05
Value: 14.09 	
Date: Oct 31
Value: 18.04 	
Date: Oct 25
Value: 19.39 	
Date: Oct 20
Value: 13.88 	
Date: Oct 15
Value: 19.41 	
Date: Oct 10
Value: 19.01 	
Date: Oct 05
Value: 13.81 	
Date: Sep 30
Value: 12.2 	
Date: Sep 25
Value: 13.23 	
Date: Sep 20
Value: 11.65 	
Date: Sep 15
Value: 12.08 	
Date: Sep 10
Value: 13.08 	
Date: Sep 05
Value: 11.54 	
Date: Aug 31
Value: 11.78 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 6.21 	
Date: Aug 15
Value: 5.93 	
Date: Aug 10
Value: 8.92 	
Date: Aug 05
Value: 6.05 	
Date: Jul 31
Value: 9.03 	
Date: Jul 25
Value: 5.87 	
Date: Jul 20
Value: 5.38 	
Date: Jul 15
Value: 6.7 	
Date: Jul 10
Value: 6.09 	
Date: Jul 05
Value: 7.58 	
Date: Apr 20
Value: 8.44 	
Date: Apr 15
Value: 10.31 	
Date: Apr 10
Value: 20.13 	
Date: Apr 05
Value: 11.03 	
Date: Mar 31
Value: 45.88 	
Date: Mar 25
Value: 37.05 	
Date: Mar 20
Value: 11.59 	
Date: Mar 15
Value: 11.22 	
Date: Mar 10
Value: 3.54 	
Date: Mar 05
Value: 5.59 	
Date: Feb 28
Value: 1.11 	
Date: Feb 25
Value: 1.19 	
Date: Feb 20
Value: 1.7 	
Date: Feb 15
Value: 1.79 	
Date: Feb 10
Value: 0.98 	
Date: Feb 05
Value: 2.01 	
Date: Jan 31
Value: 5.84 	
Date: Jan 25
Value: 1.25 	
Date: Jan 20
Value: 2 	
Date: Jan 15
Value: 24.78 	
Date: Jan 10
Value: 5.02 	
Date: Jan 05
Value: 4.8 	
Date: Dec 31
Value: 6.74 	
Date: Dec 25
Value: 52.11 	
Date: Dec 20
Value: 13.83 	
Date: Dec 15
Value: 23.5 	
Date: Dec 10
Value: 32.34 	
Date: Dec 05
Value: 25.82 	
Date: Nov 30
Value: 24.03 	
Date: Nov 25
Value: 34.11 	
Date: Nov 20
Value: 14.2 	
Date: Nov 15
Value: 8.8 	
Date: Nov 10
Value: 2.25 	
Date: Nov 05
Value: 2.26 	
Date: Oct 31
Value: 2.49 	
Date: Oct 25
Value: 1.88 	
Date: Oct 20
Value: 2.03 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 9.22 	
Date: Oct 05
Value: 50.29 	
Date: Sep 30
Value: 8.77 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 12.87 	
Date: Sep 15
Value: 18.71 	
Date: Sep 10
Value: 30.63 	
Date: Sep 05
Value: 3.49 	
Date: Aug 31
Value: 14.22 	
Date: Aug 25
Value: 6.88 	
Date: Aug 20
Value: 15.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 3.02 	
Date: Jul 25
Value: 4.79 	
Date: Jun 30
Value: 12.72 	
Date: Jun 25
Value: 17.4 	
Date: Jun 20
Value: 3.37 	
Date: Jun 15
Value: 5.9 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 11 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 30.45 	
Date: May 15
Value: 7.98 	
Date: May 10
Value: 10.18 	
Date: May 05
Value: 27.31 	
Date: Apr 30
Value: 7.3 	
Date: Apr 25
Value: 55.38 	
Date: Apr 20
Value: 34.84 	
Date: Apr 15
Value: 5.95 	
Date: Apr 10
Value: 5.7 	
Date: Apr 05
Value: 5.55 	
Date: Mar 31
Value: 26.2 	
Date: Mar 25
Value: 6.88 	
Date: Mar 20
Value: 13.75 	
Date: Mar 15
Value: 21.43 	
Date: Mar 10
Value: 15.72 	
Date: Mar 05
Value: 53.61 	
Date: Feb 28
Value: 8.58 	
Date: Feb 25
Value: 8.54 	
Date: Feb 20
Value: 0.91 	
Date: Feb 15
Value: 18.34 	
Date: Feb 10
Value: 4.79 	
Date: Feb 05
Value: 2.87 	
Date: Jan 31
Value: 0.74 	
Date: Jan 25
Value: 1.99 	
Date: Jan 20
Value: 20.22 	
Date: Jan 15
Value: 1.64 	
Date: Jan 10
Value: 19.94 	
Date: Jan 05
Value: 9.77 	
Date: Dec 31
Value: 7.85 	
Date: Dec 25
Value: 14.02 	
Date: Dec 20
Value: 8.23 	
Date: Dec 15
Value: 43.24 	
Date: Dec 10
Value: 14.11 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 30.71 	
Date: Nov 25
Value: 41.03 	
Date: Nov 20
Value: 14.58 	
Date: Nov 15
Value: 20.24 	
Date: Nov 10
Value: 46.52 	
Date: Nov 05
Value: 52.8 	
Date: Oct 31
Value: 2.49 	
Date: Oct 25
Value: 1.88 	
Date: Oct 20
Value: 2.03 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 9.22 	
Date: Oct 05
Value: 50.29 	
Date: Sep 30
Value: 8.77 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 12.87 	
Date: Sep 15
Value: 18.71 	
Date: Sep 10
Value: 30.63 	
Date: Sep 05
Value: 3.49 	
Date: Aug 31
Value: 14.22 	
Date: Aug 25
Value: 6.88 	
Date: Aug 20
Value: 15.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 3.02 	
Date: Jul 25
Value: 4.79 	
Date: Jul 20
Value: 13.69 	
Date: Jul 15
Value: 4.44 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 7.26 	
Date: Jun 25
Value: 7.75 	
Date: Jun 20
Value: 9.92 	
Date: Jun 15
Value: 7.78 	
Date: Jun 10
Value: 10.02 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 14.07 	
Date: May 25
Value: 14.93 	
Date: May 20
Value: 12.77 	
Date: May 15
Value: 14.8 	
Date: May 10
Value: 13.88 	
Date: May 05
Value: 14.7 	
Date: Apr 30
Value: 14.11 	
Date: Apr 25
Value: 14.79 	
Date: Apr 20
Value: 17.84 	
Date: Apr 15
Value: 17.12 	
Date: Apr 10
Value: 14.83 	
Date: Apr 05
Value: 14.01 	
Date: Mar 31
Value: 20.62 	
Date: Mar 25
Value: 14.22 	
Date: Mar 20
Value: 14.71 	
Date: Mar 15
Value: 12.13 	
Date: Mar 10
Value: 15.65 	
Date: Mar 05
Value: 17.14 	
Date: Feb 28
Value: 7.4 	
Date: Feb 25
Value: 15.17 	
Date: Feb 20
Value: 11.43 	
Date: Feb 15
Value: 18.37 	
Date: Feb 10
Value: 13.49 	
Date: Feb 05
Value: 14.26 	
Date: Jan 31
Value: 16.48 	
Date: Jan 25
Value: 14.28 	
Date: Jan 20
Value: 10.25 	
Date: Jan 15
Value: 10.81 	
Date: Jan 10
Value: 15.23 	
Date: Jan 05
Value: 15.43 	
Date: Dec 31
Value: 20.49 	
Date: Dec 25
Value: 15.42 	
Date: Dec 20
Value: 18.73 	
Date: Dec 15
Value: 19.56 	
Date: Dec 10
Value: 18.49 	
Date: Dec 05
Value: 21.87 	
Date: Nov 30
Value: 21.2 	
Date: Nov 25
Value: 22 	
Date: Nov 20
Value: 23.35 	
Date: Nov 15
Value: 20.67 	
Date: Nov 10
Value: 22.52 	
Date: Nov 05
Value: 14.09 	
Date: Oct 31
Value: 18.04 	
Date: Oct 25
Value: 19.39 	
Date: Oct 20
Value: 13.88 	
Date: Oct 15
Value: 19.41 	
Date: Oct 10
Value: 19.01 	
Date: Oct 05
Value: 13.81 	
Date: Sep 30
Value: 12.2 	
Date: Sep 25
Value: 13.23 	
Date: Sep 20
Value: 11.65 	
Date: Sep 15
Value: 12.08 	
Date: Sep 10
Value: 13.08 	
Date: Sep 05
Value: 11.54 	
Date: Aug 31
Value: 11.78 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 6.21 	
Date: Aug 15
Value: 5.93 	
Date: Aug 10
Value: 8.92 	
Date: Aug 05
Value: 6.05 	
Date: Jul 31
Value: 9.03 	
Date: Jul 25
Value: 5.87 	
Date: Jul 20
Value: 5.38 	
Date: Jul 15
Value: 6.7 	
Date: Jul 10
Value: 6.09 	
Date: Jul 05
Value: 7.58
	
Date: Apr 20
Value: 668.5 	
Date: Apr 15
Value: 660.06 	
Date: Apr 10
Value: 649.75 	
Date: Apr 05
Value: 629.61 	
Date: Mar 31
Value: 618.58 	
Date: Mar 25
Value: 572.69 	
Date: Mar 20
Value: 535.64 	
Date: Mar 15
Value: 524.04 	
Date: Mar 10
Value: 512.81 	
Date: Mar 05
Value: 509.27 	
Date: Feb 28
Value: 503.68 	
Date: Feb 25
Value: 502.56 	
Date: Feb 20
Value: 501.37 	
Date: Feb 15
Value: 499.66 	
Date: Feb 10
Value: 497.87 	
Date: Feb 05
Value: 496.89 	
Date: Jan 31
Value: 494.87 	
Date: Jan 25
Value: 489.02 	
Date: Jan 20
Value: 487.77 	
Date: Jan 15
Value: 485.76 	
Date: Jan 10
Value: 460.97 	
Date: Jan 05
Value: 455.94 	
Date: Dec 31
Value: 451.14 	
Date: Dec 25
Value: 444.4 	
Date: Dec 20
Value: 392.29 	
Date: Dec 15
Value: 378.45 	
Date: Dec 10
Value: 354.95 	
Date: Dec 05
Value: 322.6 	
Date: Nov 30
Value: 296.78 	
Date: Nov 25
Value: 272.74 	
Date: Nov 20
Value: 238.63 	
Date: Nov 15
Value: 224.42 	
Date: Nov 10
Value: 215.62 	
Date: Nov 05
Value: 213.37 	
Date: Oct 31
Value: 211.1 	
Date: Oct 25
Value: 208.6 	
Date: Oct 20
Value: 206.72 	
Date: Oct 15
Value: 204.68 	
Date: Oct 10
Value: 202.35 	
Date: Oct 05
Value: 193.13 	
Date: Sep 30
Value: 142.84 	
Date: Sep 25
Value: 134.06 	
Date: Sep 20
Value: 129.87 	
Date: Sep 15
Value: 117 	
Date: Sep 10
Value: 98.28 	
Date: Sep 05
Value: 67.64 	
Date: Aug 31
Value: 64.15 	
Date: Aug 25
Value: 49.92 	
Date: Aug 20
Value: 43.04 	
Date: Aug 15
Value: 28.01 	
Date: Aug 10
Value: 26.07 	
Date: Aug 05
Value: 23.98 	
Date: Jul 31
Value: 21.52 	
Date: Jul 25
Value: 18.49 	
Date: Jul 20
Value: 13.69 	
Date: Jun 30
Value: 997.31 	
Date: Jun 25
Value: 984.59 	
Date: Jun 20
Value: 967.18 	
Date: Jun 15
Value: 963.8 	
Date: Jun 10
Value: 957.9 	
Date: Jun 05
Value: 954.39 	
Date: May 31
Value: 949.01 	
Date: May 25
Value: 938.01 	
Date: May 20
Value: 926.18 	
Date: May 15
Value: 895.72 	
Date: May 10
Value: 887.73 	
Date: May 05
Value: 877.55 	
Date: Apr 30
Value: 850.23 	
Date: Apr 25
Value: 842.93 	
Date: Apr 20
Value: 787.55 	
Date: Apr 15
Value: 752.71 	
Date: Apr 10
Value: 746.75 	
Date: Apr 05
Value: 741.05 	
Date: Mar 31
Value: 735.5 	
Date: Mar 25
Value: 709.29 	
Date: Mar 20
Value: 702.4 	
Date: Mar 15
Value: 688.65 	
Date: Mar 10
Value: 667.21 	
Date: Mar 05
Value: 651.49 	
Date: Feb 28
Value: 597.87 	
Date: Feb 25
Value: 589.29 	
Date: Feb 20
Value: 580.74 	
Date: Feb 15
Value: 579.82 	
Date: Feb 10
Value: 561.48 	
Date: Feb 05
Value: 556.68 	
Date: Jan 31
Value: 553.8 	
Date: Jan 25
Value: 553.05 	
Date: Jan 20
Value: 551.06 	
Date: Jan 15
Value: 530.83 	
Date: Jan 10
Value: 529.18 	
Date: Jan 05
Value: 509.23 	
Date: Dec 31
Value: 499.45 	
Date: Dec 25
Value: 491.6 	
Date: Dec 20
Value: 477.57 	
Date: Dec 15
Value: 469.34 	
Date: Dec 10
Value: 426.1 	
Date: Dec 05
Value: 411.98 	
Date: Nov 30
Value: 399.11 	
Date: Nov 25
Value: 368.39 	
Date: Nov 20
Value: 327.35 	
Date: Nov 15
Value: 312.76 	
Date: Nov 10
Value: 292.52 	
Date: Nov 05
Value: 245.99 	
Date: Oct 31
Value: 1224.96 	
Date: Oct 25
Value: 1222.46 	
Date: Oct 20
Value: 1220.57 	
Date: Oct 15
Value: 1218.53 	
Date: Oct 10
Value: 1216.21 	
Date: Oct 05
Value: 1206.98 	
Date: Sep 30
Value: 1156.69 	
Date: Sep 25
Value: 1147.91 	
Date: Sep 20
Value: 1143.72 	
Date: Sep 15
Value: 1130.85 	
Date: Sep 10
Value: 1112.13 	
Date: Sep 05
Value: 1081.5 	
Date: Aug 31
Value: 1078 	
Date: Aug 25
Value: 1063.77 	
Date: Aug 20
Value: 1056.89 	
Date: Aug 15
Value: 1041.86 	
Date: Aug 10
Value: 1039.92 	
Date: Aug 05
Value: 1037.83 	
Date: Jul 31
Value: 1035.37 	
Date: Jul 25
Value: 1032.34 	
Date: Jul 20
Value: 1027.55 	
Date: Jul 15
Value: 1013.85 	
Date: Jul 10
Value: 1009.41 	
Date: Jul 05
Value: 1006.61 	
Date: Jun 30
Value: 970.83 	
Date: Jun 25
Value: 963.56 	
Date: Jun 20
Value: 955.8 	
Date: Jun 15
Value: 945.88 	
Date: Jun 10
Value: 938.1 	
Date: Jun 05
Value: 928.08 	
Date: May 31
Value: 917.11 	
Date: May 25
Value: 903.04 	
Date: May 20
Value: 888.1 	
Date: May 15
Value: 875.32 	
Date: May 10
Value: 860.51 	
Date: May 05
Value: 846.62 	
Date: Apr 30
Value: 831.92 	
Date: Apr 25
Value: 817.8 	
Date: Apr 20
Value: 803.01 	
Date: Apr 15
Value: 785.17 	
Date: Apr 10
Value: 768.04 	
Date: Apr 05
Value: 753.21 	
Date: Mar 31
Value: 739.19 	
Date: Mar 25
Value: 718.57 	
Date: Mar 20
Value: 704.34 	
Date: Mar 15
Value: 689.62 	
Date: Mar 10
Value: 677.49 	
Date: Mar 05
Value: 661.84 	
Date: Feb 28
Value: 644.69 	
Date: Feb 25
Value: 637.29 	
Date: Feb 20
Value: 622.11 	
Date: Feb 15
Value: 610.67 	
Date: Feb 10
Value: 592.29 	
Date: Feb 05
Value: 578.79 	
Date: Jan 31
Value: 564.53 	
Date: Jan 25
Value: 548.04 	
Date: Jan 20
Value: 533.76 	
Date: Jan 15
Value: 523.51 	
Date: Jan 10
Value: 512.69 	
Date: Jan 05
Value: 497.46 	
Date: Dec 31
Value: 482.03 	
Date: Dec 25
Value: 461.54 	
Date: Dec 20
Value: 446.12 	
Date: Dec 15
Value: 427.38 	
Date: Dec 10
Value: 407.82 	
Date: Dec 05
Value: 389.32 	
Date: Nov 30
Value: 367.45 	
Date: Nov 25
Value: 346.24 	
Date: Nov 20
Value: 324.24 	
Date: Nov 15
Value: 300.89 	
Date: Nov 10
Value: 280.22 	
Date: Nov 05
Value: 257.7 	
Date: Oct 31
Value: 1234.81 	
Date: Oct 25
Value: 1216.77 	
Date: Oct 20
Value: 1197.37 	
Date: Oct 15
Value: 1183.49 	
Date: Oct 10
Value: 1164.08 	
Date: Oct 05
Value: 1145.06 	
Date: Sep 30
Value: 1131.25 	
Date: Sep 25
Value: 1119.04 	
Date: Sep 20
Value: 1105.81 	
Date: Sep 15
Value: 1094.15 	
Date: Sep 10
Value: 1082.06 	
Date: Sep 05
Value: 1068.98 	
Date: Aug 31
Value: 1057.43 	
Date: Aug 25
Value: 1045.64 	
Date: Aug 20
Value: 1038.64 	
Date: Aug 15
Value: 1032.42 	
Date: Aug 10
Value: 1026.48 	
Date: Aug 05
Value: 1017.56 	
Date: Jul 31
Value: 1011.51 	
Date: Jul 25
Value: 1002.47 	
Date: Jul 20
Value: 996.59 	
Date: Jul 15
Value: 991.21 	
Date: Jul 10
Value: 984.5 	
Date: Jul 05
Value: 978.41 	
Date: Apr 20
Value: 668.5 	
Date: Apr 15
Value: 660.06 	
Date: Apr 10
Value: 649.75 	
Date: Apr 05
Value: 629.61 	
Date: Mar 31
Value: 618.58 	
Date: Mar 25
Value: 572.69 	
Date: Mar 20
Value: 535.64 	
Date: Mar 15
Value: 524.04 	
Date: Mar 10
Value: 512.81 	
Date: Mar 05
Value: 509.27 	
Date: Feb 28
Value: 503.68 	
Date: Feb 25
Value: 502.56 	
Date: Feb 20
Value: 501.37 	
Date: Feb 15
Value: 499.66 	
Date: Feb 10
Value: 497.87 	
Date: Feb 05
Value: 496.89 	
Date: Jan 31
Value: 494.87 	
Date: Jan 25
Value: 489.02 	
Date: Jan 20
Value: 487.77 	
Date: Jan 15
Value: 485.76 	
Date: Jan 10
Value: 460.97 	
Date: Jan 05
Value: 455.94 	
Date: Dec 31
Value: 451.14 	
Date: Dec 25
Value: 444.4 	
Date: Dec 20
Value: 392.29 	
Date: Dec 15
Value: 378.45 	
Date: Dec 10
Value: 354.95 	
Date: Dec 05
Value: 322.6 	
Date: Nov 30
Value: 296.78 	
Date: Nov 25
Value: 272.74 	
Date: Nov 20
Value: 238.63 	
Date: Nov 15
Value: 224.42 	
Date: Nov 10
Value: 215.62 	
Date: Nov 05
Value: 213.37 	
Date: Oct 31
Value: 211.1 	
Date: Oct 25
Value: 208.6 	
Date: Oct 20
Value: 206.72 	
Date: Oct 15
Value: 204.68 	
Date: Oct 10
Value: 202.35 	
Date: Oct 05
Value: 193.13 	
Date: Sep 30
Value: 142.84 	
Date: Sep 25
Value: 134.06 	
Date: Sep 20
Value: 129.87 	
Date: Sep 15
Value: 117 	
Date: Sep 10
Value: 98.28 	
Date: Sep 05
Value: 67.64 	
Date: Aug 31
Value: 64.15 	
Date: Aug 25
Value: 49.92 	
Date: Aug 20
Value: 43.04 	
Date: Aug 15
Value: 28.01 	
Date: Aug 10
Value: 26.07 	
Date: Aug 05
Value: 23.98 	
Date: Jul 31
Value: 21.52 	
Date: Jul 25
Value: 18.49 	
Date: Jun 30
Value: 997.31 	
Date: Jun 25
Value: 984.59 	
Date: Jun 20
Value: 967.18 	
Date: Jun 15
Value: 963.8 	
Date: Jun 10
Value: 957.9 	
Date: Jun 05
Value: 954.39 	
Date: May 31
Value: 949.01 	
Date: May 25
Value: 938.01 	
Date: May 20
Value: 926.18 	
Date: May 15
Value: 895.72 	
Date: May 10
Value: 887.73 	
Date: May 05
Value: 877.55 	
Date: Apr 30
Value: 850.23 	
Date: Apr 25
Value: 842.93 	
Date: Apr 20
Value: 787.55 	
Date: Apr 15
Value: 752.71 	
Date: Apr 10
Value: 746.75 	
Date: Apr 05
Value: 741.05 	
Date: Mar 31
Value: 735.5 	
Date: Mar 25
Value: 709.29 	
Date: Mar 20
Value: 702.4 	
Date: Mar 15
Value: 688.65 	
Date: Mar 10
Value: 667.21 	
Date: Mar 05
Value: 651.49 	
Date: Feb 28
Value: 597.87 	
Date: Feb 25
Value: 589.29 	
Date: Feb 20
Value: 580.74 	
Date: Feb 15
Value: 579.82 	
Date: Feb 10
Value: 561.48 	
Date: Feb 05
Value: 556.68 	
Date: Jan 31
Value: 553.8 	
Date: Jan 25
Value: 553.05 	
Date: Jan 20
Value: 551.06 	
Date: Jan 15
Value: 530.83 	
Date: Jan 10
Value: 529.18 	
Date: Jan 05
Value: 509.23 	
Date: Dec 31
Value: 499.45 	
Date: Dec 25
Value: 491.6 	
Date: Dec 20
Value: 477.57 	
Date: Dec 15
Value: 469.34 	
Date: Dec 10
Value: 426.1 	
Date: Dec 05
Value: 411.98 	
Date: Nov 30
Value: 399.11 	
Date: Nov 25
Value: 368.39 	
Date: Nov 20
Value: 327.35 	
Date: Nov 15
Value: 312.76 	
Date: Nov 10
Value: 292.52 	
Date: Nov 05
Value: 245.99 	
Date: Oct 31
Value: 1224.96 	
Date: Oct 25
Value: 1222.46 	
Date: Oct 20
Value: 1220.57 	
Date: Oct 15
Value: 1218.53 	
Date: Oct 10
Value: 1216.21 	
Date: Oct 05
Value: 1206.98 	
Date: Sep 30
Value: 1156.69 	
Date: Sep 25
Value: 1147.91 	
Date: Sep 20
Value: 1143.72 	
Date: Sep 15
Value: 1130.85 	
Date: Sep 10
Value: 1112.13 	
Date: Sep 05
Value: 1081.5 	
Date: Aug 31
Value: 1078 	
Date: Aug 25
Value: 1063.77 	
Date: Aug 20
Value: 1056.89 	
Date: Aug 15
Value: 1041.86 	
Date: Aug 10
Value: 1039.92 	
Date: Aug 05
Value: 1037.83 	
Date: Jul 31
Value: 1035.37 	
Date: Jul 25
Value: 1032.34 	
Date: Jul 20
Value: 1027.55 	
Date: Jul 15
Value: 1013.85 	
Date: Jul 10
Value: 1009.41 	
Date: Jul 05
Value: 1006.61 	
Date: Jun 30
Value: 970.83 	
Date: Jun 25
Value: 963.56 	
Date: Jun 20
Value: 955.8 	
Date: Jun 15
Value: 945.88 	
Date: Jun 10
Value: 938.1 	
Date: Jun 05
Value: 928.08 	
Date: May 31
Value: 917.11 	
Date: May 25
Value: 903.04 	
Date: May 20
Value: 888.1 	
Date: May 15
Value: 875.32 	
Date: May 10
Value: 860.51 	
Date: May 05
Value: 846.62 	
Date: Apr 30
Value: 831.92 	
Date: Apr 25
Value: 817.8 	
Date: Apr 20
Value: 803.01 	
Date: Apr 15
Value: 785.17 	
Date: Apr 10
Value: 768.04 	
Date: Apr 05
Value: 753.21 	
Date: Mar 31
Value: 739.19 	
Date: Mar 25
Value: 718.57 	
Date: Mar 20
Value: 704.34 	
Date: Mar 15
Value: 689.62 	
Date: Mar 10
Value: 677.49 	
Date: Mar 05
Value: 661.84 	
Date: Feb 28
Value: 644.69 	
Date: Feb 25
Value: 637.29 	
Date: Feb 20
Value: 622.11 	
Date: Feb 15
Value: 610.67 	
Date: Feb 10
Value: 592.29 	
Date: Feb 05
Value: 578.79 	
Date: Jan 31
Value: 564.53 	
Date: Jan 25
Value: 548.04 	
Date: Jan 20
Value: 533.76 	
Date: Jan 15
Value: 523.51 	
Date: Jan 10
Value: 512.69 	
Date: Jan 05
Value: 497.46 	
Date: Dec 31
Value: 482.03 	
Date: Dec 25
Value: 461.54 	
Date: Dec 20
Value: 446.12 	
Date: Dec 15
Value: 427.38 	
Date: Dec 10
Value: 407.82 	
Date: Dec 05
Value: 389.32 	
Date: Nov 30
Value: 367.45 	
Date: Nov 25
Value: 346.24 	
Date: Nov 20
Value: 324.24 	
Date: Nov 15
Value: 300.89 	
Date: Nov 10
Value: 280.22 	
Date: Nov 05
Value: 257.7 	
Date: Oct 31
Value: 1234.81 	
Date: Oct 25
Value: 1216.77 	
Date: Oct 20
Value: 1197.37 	
Date: Oct 15
Value: 1183.49 	
Date: Oct 10
Value: 1164.08 	
Date: Oct 05
Value: 1145.06 	
Date: Sep 30
Value: 1131.25 	
Date: Sep 25
Value: 1119.04 	
Date: Sep 20
Value: 1105.81 	
Date: Sep 15
Value: 1094.15 	
Date: Sep 10
Value: 1082.06 	
Date: Sep 05
Value: 1068.98 	
Date: Aug 31
Value: 1057.43 	
Date: Aug 25
Value: 1045.64 	
Date: Aug 20
Value: 1038.64 	
Date: Aug 15
Value: 1032.42 	
Date: Aug 10
Value: 1026.48 	
Date: Aug 05
Value: 1017.56 	
Date: Jul 31
Value: 1011.51 	
Date: Jul 25
Value: 1002.47 	
Date: Jul 20
Value: 996.59 	
Date: Jul 15
Value: 991.21 	
Date: Jul 10
Value: 984.5 	
Date: Jul 05
Value: 978.41

	
Date: Apr 20
Value: 5 	
Date: Apr 15
Value: 6.7 	
Date: Apr 10
Value: 4.69 	
Date: Apr 05
Value: 10.8 	
Date: Mar 31
Value: 43.64 	
Date: Mar 25
Value: 18.44 	
Date: Mar 20
Value: 5.26 	
Date: Mar 15
Value: 6.95 	
Date: Mar 10
Value: 2.6 	
Date: Mar 05
Value: 6.63 	
Date: Feb 28
Value: 0.95 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.38 	
Date: Feb 15
Value: 1.48 	
Date: Feb 10
Value: 1.17 	
Date: Feb 05
Value: 2.39 	
Date: Jan 31
Value: 4.61 	
Date: Jan 25
Value: 1.18 	
Date: Jan 20
Value: 2.05 	
Date: Jan 15
Value: 12.15 	
Date: Jan 10
Value: 4.32 	
Date: Jan 05
Value: 6.35 	
Date: Dec 31
Value: 1.8 	
Date: Dec 25
Value: 45.72 	
Date: Dec 20
Value: 6.82 	
Date: Dec 15
Value: 12.31 	
Date: Dec 10
Value: 32.38 	
Date: Dec 05
Value: 17.34 	
Date: Nov 30
Value: 18.45 	
Date: Nov 25
Value: 27.62 	
Date: Nov 20
Value: 17.51 	
Date: Nov 15
Value: 4.4 	
Date: Nov 10
Value: 1.4 	
Date: Nov 05
Value: 1.27 	
Date: Oct 31
Value: 1.78 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.3 	
Date: Oct 15
Value: 3.21 	
Date: Oct 10
Value: 6.24 	
Date: Oct 05
Value: 29.38 	
Date: Sep 30
Value: 5.53 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 8.78 	
Date: Sep 15
Value: 8.76 	
Date: Sep 10
Value: 10.88 	
Date: Sep 05
Value: 2.97 	
Date: Aug 31
Value: 7.52 	
Date: Aug 25
Value: 4.77 	
Date: Aug 20
Value: 19.03 	
Date: Aug 15
Value: 3.03 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 2.65 	
Date: Jul 25
Value: 4.27 	
Date: Jul 20
Value: 4.64 	
Date: Jun 30
Value: 41.04 	
Date: Jun 25
Value: 27.25 	
Date: Jun 20
Value: 2.42 	
Date: Jun 15
Value: 6.16 	
Date: Jun 10
Value: 4.05 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.65 	
Date: May 25
Value: 15.97 	
Date: May 20
Value: 25.28 	
Date: May 15
Value: 10.53 	
Date: May 10
Value: 19.57 	
Date: May 05
Value: 24.68 	
Date: Apr 30
Value: 5.23 	
Date: Apr 25
Value: 35.85 	
Date: Apr 20
Value: 23.59 	
Date: Apr 15
Value: 3.65 	
Date: Apr 10
Value: 3.3 	
Date: Apr 05
Value: 11.88 	
Date: Mar 31
Value: 12.77 	
Date: Mar 25
Value: 9.61 	
Date: Mar 20
Value: 4.57 	
Date: Mar 15
Value: 27.66 	
Date: Mar 10
Value: 12.92 	
Date: Mar 05
Value: 15.88 	
Date: Feb 28
Value: 6.56 	
Date: Feb 25
Value: 8.51 	
Date: Feb 20
Value: 1.18 	
Date: Feb 15
Value: 9.86 	
Date: Feb 10
Value: 7.84 	
Date: Feb 05
Value: 2.58 	
Date: Jan 31
Value: 1.22 	
Date: Jan 25
Value: 2.77 	
Date: Jan 20
Value: 21.34 	
Date: Jan 15
Value: 2.69 	
Date: Jan 10
Value: 10.62 	
Date: Jan 05
Value: 12.02 	
Date: Dec 31
Value: 1.31 	
Date: Dec 25
Value: 11.46 	
Date: Dec 20
Value: 1.72 	
Date: Dec 15
Value: 32.91 	
Date: Dec 10
Value: 2.11 	
Date: Dec 05
Value: 11.62 	
Date: Nov 30
Value: 40.26 	
Date: Nov 25
Value: 23.86 	
Date: Nov 20
Value: 23.99 	
Date: Nov 15
Value: 9.7 	
Date: Nov 10
Value: 28.03 	
Date: Nov 05
Value: 46.08 	
Date: Oct 31
Value: 1.78 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.3 	
Date: Oct 15
Value: 3.21 	
Date: Oct 10
Value: 6.24 	
Date: Oct 05
Value: 29.38 	
Date: Sep 30
Value: 5.53 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 8.78 	
Date: Sep 15
Value: 8.76 	
Date: Sep 10
Value: 10.88 	
Date: Sep 05
Value: 2.97 	
Date: Aug 31
Value: 7.52 	
Date: Aug 25
Value: 4.77 	
Date: Aug 20
Value: 19.03 	
Date: Aug 15
Value: 3.03 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 2.65 	
Date: Jul 25
Value: 4.27 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 4.4 	
Date: Jun 30
Value: 9 	
Date: Jun 25
Value: 9.68 	
Date: Jun 20
Value: 11.93 	
Date: Jun 15
Value: 11.04 	
Date: Jun 10
Value: 11.63 	
Date: Jun 05
Value: 13.12 	
Date: May 31
Value: 13.66 	
Date: May 25
Value: 14.29 	
Date: May 20
Value: 12.22 	
Date: May 15
Value: 14.33 	
Date: May 10
Value: 13.88 	
Date: May 05
Value: 13.55 	
Date: Apr 30
Value: 11.36 	
Date: Apr 25
Value: 13.78 	
Date: Apr 20
Value: 15.57 	
Date: Apr 15
Value: 14.64 	
Date: Apr 10
Value: 14.17 	
Date: Apr 05
Value: 12.85 	
Date: Mar 31
Value: 16.68 	
Date: Mar 25
Value: 11.81 	
Date: Mar 20
Value: 11.51 	
Date: Mar 15
Value: 9.85 	
Date: Mar 10
Value: 12.06 	
Date: Mar 05
Value: 12.12 	
Date: Feb 28
Value: 5.96 	
Date: Feb 25
Value: 11.34 	
Date: Feb 20
Value: 8.44 	
Date: Feb 15
Value: 12.55 	
Date: Feb 10
Value: 10.8 	
Date: Feb 05
Value: 8.58 	
Date: Jan 31
Value: 13.54 	
Date: Jan 25
Value: 11.17 	
Date: Jan 20
Value: 8.1 	
Date: Jan 15
Value: 6.25 	
Date: Jan 10
Value: 10.19 	
Date: Jan 05
Value: 9.43 	
Date: Dec 31
Value: 13.1 	
Date: Dec 25
Value: 10.57 	
Date: Dec 20
Value: 11.09 	
Date: Dec 15
Value: 10.74 	
Date: Dec 10
Value: 11.67 	
Date: Dec 05
Value: 15.57 	
Date: Nov 30
Value: 11.34 	
Date: Nov 25
Value: 13.57 	
Date: Nov 20
Value: 16.88 	
Date: Nov 15
Value: 12.77 	
Date: Nov 10
Value: 12.55 	
Date: Nov 05
Value: 7.81 	
Date: Oct 31
Value: 10.58 	
Date: Oct 25
Value: 10.29 	
Date: Oct 20
Value: 7.87 	
Date: Oct 15
Value: 11.74 	
Date: Oct 10
Value: 10.69 	
Date: Oct 05
Value: 8.13 	
Date: Sep 30
Value: 5.8 	
Date: Sep 25
Value: 4.51 	
Date: Sep 20
Value: 4.57 	
Date: Sep 15
Value: 4.55 	
Date: Sep 10
Value: 4.26 	
Date: Sep 05
Value: 6.41 	
Date: Aug 31
Value: 12.72 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 7.61 	
Date: Aug 15
Value: 9.12 	
Date: Aug 10
Value: 12.05 	
Date: Aug 05
Value: 8.88 	
Date: Jul 31
Value: 10.35 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 5.24 	
Date: Jul 15
Value: 7.45 	
Date: Jul 10
Value: 7.63 	
Date: Jul 05
Value: 7.84 	
Date: Apr 20
Value: 5 	
Date: Apr 15
Value: 6.7 	
Date: Apr 10
Value: 4.69 	
Date: Apr 05
Value: 10.8 	
Date: Mar 31
Value: 43.64 	
Date: Mar 25
Value: 18.44 	
Date: Mar 20
Value: 5.26 	
Date: Mar 15
Value: 6.95 	
Date: Mar 10
Value: 2.6 	
Date: Mar 05
Value: 6.63 	
Date: Feb 28
Value: 0.95 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.38 	
Date: Feb 15
Value: 1.48 	
Date: Feb 10
Value: 1.17 	
Date: Feb 05
Value: 2.39 	
Date: Jan 31
Value: 4.61 	
Date: Jan 25
Value: 1.18 	
Date: Jan 20
Value: 2.05 	
Date: Jan 15
Value: 12.15 	
Date: Jan 10
Value: 4.32 	
Date: Jan 05
Value: 6.35 	
Date: Dec 31
Value: 1.8 	
Date: Dec 25
Value: 45.72 	
Date: Dec 20
Value: 6.82 	
Date: Dec 15
Value: 12.31 	
Date: Dec 10
Value: 32.38 	
Date: Dec 05
Value: 17.34 	
Date: Nov 30
Value: 18.45 	
Date: Nov 25
Value: 27.62 	
Date: Nov 20
Value: 17.51 	
Date: Nov 15
Value: 4.4 	
Date: Nov 10
Value: 1.4 	
Date: Nov 05
Value: 1.27 	
Date: Oct 31
Value: 1.78 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.3 	
Date: Oct 15
Value: 3.21 	
Date: Oct 10
Value: 6.24 	
Date: Oct 05
Value: 29.38 	
Date: Sep 30
Value: 5.53 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 8.78 	
Date: Sep 15
Value: 8.76 	
Date: Sep 10
Value: 10.88 	
Date: Sep 05
Value: 2.97 	
Date: Aug 31
Value: 7.52 	
Date: Aug 25
Value: 4.77 	
Date: Aug 20
Value: 19.03 	
Date: Aug 15
Value: 3.03 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 2.65 	
Date: Jul 25
Value: 4.27 	
Date: Jun 30
Value: 41.04 	
Date: Jun 25
Value: 27.25 	
Date: Jun 20
Value: 2.42 	
Date: Jun 15
Value: 6.16 	
Date: Jun 10
Value: 4.05 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.65 	
Date: May 25
Value: 15.97 	
Date: May 20
Value: 25.28 	
Date: May 15
Value: 10.53 	
Date: May 10
Value: 19.57 	
Date: May 05
Value: 24.68 	
Date: Apr 30
Value: 5.23 	
Date: Apr 25
Value: 35.85 	
Date: Apr 20
Value: 23.59 	
Date: Apr 15
Value: 3.65 	
Date: Apr 10
Value: 3.3 	
Date: Apr 05
Value: 11.88 	
Date: Mar 31
Value: 12.77 	
Date: Mar 25
Value: 9.61 	
Date: Mar 20
Value: 4.57 	
Date: Mar 15
Value: 27.66 	
Date: Mar 10
Value: 12.92 	
Date: Mar 05
Value: 15.88 	
Date: Feb 28
Value: 6.56 	
Date: Feb 25
Value: 8.51 	
Date: Feb 20
Value: 1.18 	
Date: Feb 15
Value: 9.86 	
Date: Feb 10
Value: 7.84 	
Date: Feb 05
Value: 2.58 	
Date: Jan 31
Value: 1.22 	
Date: Jan 25
Value: 2.77 	
Date: Jan 20
Value: 21.34 	
Date: Jan 15
Value: 2.69 	
Date: Jan 10
Value: 10.62 	
Date: Jan 05
Value: 12.02 	
Date: Dec 31
Value: 1.31 	
Date: Dec 25
Value: 11.46 	
Date: Dec 20
Value: 1.72 	
Date: Dec 15
Value: 32.91 	
Date: Dec 10
Value: 2.11 	
Date: Dec 05
Value: 11.62 	
Date: Nov 30
Value: 40.26 	
Date: Nov 25
Value: 23.86 	
Date: Nov 20
Value: 23.99 	
Date: Nov 15
Value: 9.7 	
Date: Nov 10
Value: 28.03 	
Date: Nov 05
Value: 46.08 	
Date: Oct 31
Value: 1.78 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.3 	
Date: Oct 15
Value: 3.21 	
Date: Oct 10
Value: 6.24 	
Date: Oct 05
Value: 29.38 	
Date: Sep 30
Value: 5.53 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 8.78 	
Date: Sep 15
Value: 8.76 	
Date: Sep 10
Value: 10.88 	
Date: Sep 05
Value: 2.97 	
Date: Aug 31
Value: 7.52 	
Date: Aug 25
Value: 4.77 	
Date: Aug 20
Value: 19.03 	
Date: Aug 15
Value: 3.03 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 2.65 	
Date: Jul 25
Value: 4.27 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 4.4 	
Date: Jun 30
Value: 9 	
Date: Jun 25
Value: 9.68 	
Date: Jun 20
Value: 11.93 	
Date: Jun 15
Value: 11.04 	
Date: Jun 10
Value: 11.63 	
Date: Jun 05
Value: 13.12 	
Date: May 31
Value: 13.66 	
Date: May 25
Value: 14.29 	
Date: May 20
Value: 12.22 	
Date: May 15
Value: 14.33 	
Date: May 10
Value: 13.88 	
Date: May 05
Value: 13.55 	
Date: Apr 30
Value: 11.36 	
Date: Apr 25
Value: 13.78 	
Date: Apr 20
Value: 15.57 	
Date: Apr 15
Value: 14.64 	
Date: Apr 10
Value: 14.17 	
Date: Apr 05
Value: 12.85 	
Date: Mar 31
Value: 16.68 	
Date: Mar 25
Value: 11.81 	
Date: Mar 20
Value: 11.51 	
Date: Mar 15
Value: 9.85 	
Date: Mar 10
Value: 12.06 	
Date: Mar 05
Value: 12.12 	
Date: Feb 28
Value: 5.96 	
Date: Feb 25
Value: 11.34 	
Date: Feb 20
Value: 8.44 	
Date: Feb 15
Value: 12.55 	
Date: Feb 10
Value: 10.8 	
Date: Feb 05
Value: 8.58 	
Date: Jan 31
Value: 13.54 	
Date: Jan 25
Value: 11.17 	
Date: Jan 20
Value: 8.1 	
Date: Jan 15
Value: 6.25 	
Date: Jan 10
Value: 10.19 	
Date: Jan 05
Value: 9.43 	
Date: Dec 31
Value: 13.1 	
Date: Dec 25
Value: 10.57 	
Date: Dec 20
Value: 11.09 	
Date: Dec 15
Value: 10.74 	
Date: Dec 10
Value: 11.67 	
Date: Dec 05
Value: 15.57 	
Date: Nov 30
Value: 11.34 	
Date: Nov 25
Value: 13.57 	
Date: Nov 20
Value: 16.88 	
Date: Nov 15
Value: 12.77 	
Date: Nov 10
Value: 12.55 	
Date: Nov 05
Value: 7.81 	
Date: Oct 31
Value: 10.58 	
Date: Oct 25
Value: 10.29 	
Date: Oct 20
Value: 7.87 	
Date: Oct 15
Value: 11.74 	
Date: Oct 10
Value: 10.69 	
Date: Oct 05
Value: 8.13 	
Date: Sep 30
Value: 5.8 	
Date: Sep 25
Value: 4.51 	
Date: Sep 20
Value: 4.57 	
Date: Sep 15
Value: 4.55 	
Date: Sep 10
Value: 4.26 	
Date: Sep 05
Value: 6.41 	
Date: Aug 31
Value: 12.72 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 7.61 	
Date: Aug 15
Value: 9.12 	
Date: Aug 10
Value: 12.05 	
Date: Aug 05
Value: 8.88 	
Date: Jul 31
Value: 10.35 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 5.24 	
Date: Jul 15
Value: 7.45 	
Date: Jul 10
Value: 7.63 	
Date: Jul 05
Value: 7.84
	
Date: Apr 20
Value: 474.21 	
Date: Apr 15
Value: 469.21 	
Date: Apr 10
Value: 462.5 	
Date: Apr 05
Value: 457.8 	
Date: Mar 31
Value: 447 	
Date: Mar 25
Value: 403.35 	
Date: Mar 20
Value: 384.91 	
Date: Mar 15
Value: 379.64 	
Date: Mar 10
Value: 372.68 	
Date: Mar 05
Value: 370.07 	
Date: Feb 28
Value: 363.44 	
Date: Feb 25
Value: 362.49 	
Date: Feb 20
Value: 361.08 	
Date: Feb 15
Value: 358.69 	
Date: Feb 10
Value: 357.2 	
Date: Feb 05
Value: 356.03 	
Date: Jan 31
Value: 353.64 	
Date: Jan 25
Value: 349.02 	
Date: Jan 20
Value: 347.83 	
Date: Jan 15
Value: 345.78 	
Date: Jan 10
Value: 333.63 	
Date: Jan 05
Value: 329.3 	
Date: Dec 31
Value: 322.95 	
Date: Dec 25
Value: 321.14 	
Date: Dec 20
Value: 275.41 	
Date: Dec 15
Value: 268.59 	
Date: Dec 10
Value: 256.27 	
Date: Dec 05
Value: 223.89 	
Date: Nov 30
Value: 206.54 	
Date: Nov 25
Value: 188.08 	
Date: Nov 20
Value: 160.46 	
Date: Nov 15
Value: 142.95 	
Date: Nov 10
Value: 138.54 	
Date: Nov 05
Value: 137.14 	
Date: Oct 31
Value: 135.86 	
Date: Oct 25
Value: 134.08 	
Date: Oct 20
Value: 132.71 	
Date: Oct 15
Value: 131.41 	
Date: Oct 10
Value: 128.19 	
Date: Oct 05
Value: 121.95 	
Date: Sep 30
Value: 92.56 	
Date: Sep 25
Value: 87.03 	
Date: Sep 20
Value: 82.84 	
Date: Sep 15
Value: 74.06 	
Date: Sep 10
Value: 65.29 	
Date: Sep 05
Value: 54.41 	
Date: Aug 31
Value: 51.43 	
Date: Aug 25
Value: 43.91 	
Date: Aug 20
Value: 39.14 	
Date: Aug 15
Value: 20.1 	
Date: Aug 10
Value: 17.07 	
Date: Aug 05
Value: 14.72 	
Date: Jul 31
Value: 11.57 	
Date: Jul 25
Value: 8.91 	
Date: Jul 20
Value: 4.64 	
Date: Jun 30
Value: 790.08 	
Date: Jun 25
Value: 749.04 	
Date: Jun 20
Value: 721.78 	
Date: Jun 15
Value: 719.35 	
Date: Jun 10
Value: 713.19 	
Date: Jun 05
Value: 709.14 	
Date: May 31
Value: 706.5 	
Date: May 25
Value: 697.85 	
Date: May 20
Value: 681.88 	
Date: May 15
Value: 656.59 	
Date: May 10
Value: 646.06 	
Date: May 05
Value: 626.48 	
Date: Apr 30
Value: 601.79 	
Date: Apr 25
Value: 596.55 	
Date: Apr 20
Value: 560.7 	
Date: Apr 15
Value: 537.1 	
Date: Apr 10
Value: 533.45 	
Date: Apr 05
Value: 530.14 	
Date: Mar 31
Value: 518.25 	
Date: Mar 25
Value: 505.47 	
Date: Mar 20
Value: 495.86 	
Date: Mar 15
Value: 491.29 	
Date: Mar 10
Value: 463.63 	
Date: Mar 05
Value: 450.7 	
Date: Feb 28
Value: 434.82 	
Date: Feb 25
Value: 428.25 	
Date: Feb 20
Value: 419.74 	
Date: Feb 15
Value: 418.55 	
Date: Feb 10
Value: 408.68 	
Date: Feb 05
Value: 400.83 	
Date: Jan 31
Value: 398.25 	
Date: Jan 25
Value: 397.03 	
Date: Jan 20
Value: 394.26 	
Date: Jan 15
Value: 372.91 	
Date: Jan 10
Value: 370.21 	
Date: Jan 05
Value: 359.59 	
Date: Dec 31
Value: 347.57 	
Date: Dec 25
Value: 346.25 	
Date: Dec 20
Value: 334.78 	
Date: Dec 15
Value: 333.05 	
Date: Dec 10
Value: 300.14 	
Date: Dec 05
Value: 298.03 	
Date: Nov 30
Value: 286.4 	
Date: Nov 25
Value: 246.14 	
Date: Nov 20
Value: 222.27 	
Date: Nov 15
Value: 198.28 	
Date: Nov 10
Value: 188.58 	
Date: Nov 05
Value: 160.55 	
Date: Oct 31
Value: 934.58 	
Date: Oct 25
Value: 932.8 	
Date: Oct 20
Value: 931.44 	
Date: Oct 15
Value: 930.13 	
Date: Oct 10
Value: 926.91 	
Date: Oct 05
Value: 920.67 	
Date: Sep 30
Value: 891.29 	
Date: Sep 25
Value: 885.75 	
Date: Sep 20
Value: 881.56 	
Date: Sep 15
Value: 872.78 	
Date: Sep 10
Value: 864.02 	
Date: Sep 05
Value: 853.13 	
Date: Aug 31
Value: 850.16 	
Date: Aug 25
Value: 842.63 	
Date: Aug 20
Value: 837.86 	
Date: Aug 15
Value: 818.83 	
Date: Aug 10
Value: 815.79 	
Date: Aug 05
Value: 813.44 	
Date: Jul 31
Value: 810.29 	
Date: Jul 25
Value: 807.63 	
Date: Jul 20
Value: 803.36 	
Date: Jul 15
Value: 798.72 	
Date: Jul 10
Value: 796.6 	
Date: Jul 05
Value: 794.48 	
Date: Jun 30
Value: 738.68 	
Date: Jun 25
Value: 729.68 	
Date: Jun 20
Value: 720 	
Date: Jun 15
Value: 708.07 	
Date: Jun 10
Value: 697.02 	
Date: Jun 05
Value: 685.39 	
Date: May 31
Value: 672.26 	
Date: May 25
Value: 658.59 	
Date: May 20
Value: 644.3 	
Date: May 15
Value: 632.07 	
Date: May 10
Value: 617.73 	
Date: May 05
Value: 603.85 	
Date: Apr 30
Value: 590.29 	
Date: Apr 25
Value: 578.93 	
Date: Apr 20
Value: 565.15 	
Date: Apr 15
Value: 549.58 	
Date: Apr 10
Value: 534.94 	
Date: Apr 05
Value: 520.76 	
Date: Mar 31
Value: 507.9 	
Date: Mar 25
Value: 491.22 	
Date: Mar 20
Value: 479.41 	
Date: Mar 15
Value: 467.89 	
Date: Mar 10
Value: 458.03 	
Date: Mar 05
Value: 445.97 	
Date: Feb 28
Value: 433.84 	
Date: Feb 25
Value: 427.88 	
Date: Feb 20
Value: 416.53 	
Date: Feb 15
Value: 408.09 	
Date: Feb 10
Value: 395.53 	
Date: Feb 05
Value: 384.72 	
Date: Jan 31
Value: 376.14 	
Date: Jan 25
Value: 362.59 	
Date: Jan 20
Value: 351.42 	
Date: Jan 15
Value: 343.32 	
Date: Jan 10
Value: 337.06 	
Date: Jan 05
Value: 326.86 	
Date: Dec 31
Value: 317.43 	
Date: Dec 25
Value: 304.32 	
Date: Dec 20
Value: 293.75 	
Date: Dec 15
Value: 282.66 	
Date: Dec 10
Value: 271.91 	
Date: Dec 05
Value: 260.24 	
Date: Nov 30
Value: 244.66 	
Date: Nov 25
Value: 233.32 	
Date: Nov 20
Value: 219.75 	
Date: Nov 15
Value: 202.86 	
Date: Nov 10
Value: 190.08 	
Date: Nov 05
Value: 177.53 	
Date: Oct 31
Value: 931.34 	
Date: Oct 25
Value: 920.75 	
Date: Oct 20
Value: 910.46 	
Date: Oct 15
Value: 902.59 	
Date: Oct 10
Value: 890.84 	
Date: Oct 05
Value: 880.15 	
Date: Sep 30
Value: 872.01 	
Date: Sep 25
Value: 866.21 	
Date: Sep 20
Value: 861.69 	
Date: Sep 15
Value: 857.12 	
Date: Sep 10
Value: 852.57 	
Date: Sep 05
Value: 848.31 	
Date: Aug 31
Value: 841.89 	
Date: Aug 25
Value: 829.16 	
Date: Aug 20
Value: 821.05 	
Date: Aug 15
Value: 813.44 	
Date: Aug 10
Value: 804.32 	
Date: Aug 05
Value: 792.26 	
Date: Jul 31
Value: 783.38 	
Date: Jul 25
Value: 773.03 	
Date: Jul 20
Value: 766.86 	
Date: Jul 15
Value: 761.61 	
Date: Jul 10
Value: 754.16 	
Date: Jul 05
Value: 746.52 	
Date: Apr 20
Value: 474.21 	
Date: Apr 15
Value: 469.21 	
Date: Apr 10
Value: 462.5 	
Date: Apr 05
Value: 457.8 	
Date: Mar 31
Value: 447 	
Date: Mar 25
Value: 403.35 	
Date: Mar 20
Value: 384.91 	
Date: Mar 15
Value: 379.64 	
Date: Mar 10
Value: 372.68 	
Date: Mar 05
Value: 370.07 	
Date: Feb 28
Value: 363.44 	
Date: Feb 25
Value: 362.49 	
Date: Feb 20
Value: 361.08 	
Date: Feb 15
Value: 358.69 	
Date: Feb 10
Value: 357.2 	
Date: Feb 05
Value: 356.03 	
Date: Jan 31
Value: 353.64 	
Date: Jan 25
Value: 349.02 	
Date: Jan 20
Value: 347.83 	
Date: Jan 15
Value: 345.78 	
Date: Jan 10
Value: 333.63 	
Date: Jan 05
Value: 329.3 	
Date: Dec 31
Value: 322.95 	
Date: Dec 25
Value: 321.14 	
Date: Dec 20
Value: 275.41 	
Date: Dec 15
Value: 268.59 	
Date: Dec 10
Value: 256.27 	
Date: Dec 05
Value: 223.89 	
Date: Nov 30
Value: 206.54 	
Date: Nov 25
Value: 188.08 	
Date: Nov 20
Value: 160.46 	
Date: Nov 15
Value: 142.95 	
Date: Nov 10
Value: 138.54 	
Date: Nov 05
Value: 137.14 	
Date: Oct 31
Value: 135.86 	
Date: Oct 25
Value: 134.08 	
Date: Oct 20
Value: 132.71 	
Date: Oct 15
Value: 131.41 	
Date: Oct 10
Value: 128.19 	
Date: Oct 05
Value: 121.95 	
Date: Sep 30
Value: 92.56 	
Date: Sep 25
Value: 87.03 	
Date: Sep 20
Value: 82.84 	
Date: Sep 15
Value: 74.06 	
Date: Sep 10
Value: 65.29 	
Date: Sep 05
Value: 54.41 	
Date: Aug 31
Value: 51.43 	
Date: Aug 25
Value: 43.91 	
Date: Aug 20
Value: 39.14 	
Date: Aug 15
Value: 20.1 	
Date: Aug 10
Value: 17.07 	
Date: Aug 05
Value: 14.72 	
Date: Jul 31
Value: 11.57 	
Date: Jul 25
Value: 8.91 	
Date: Jun 30
Value: 790.08 	
Date: Jun 25
Value: 749.04 	
Date: Jun 20
Value: 721.78 	
Date: Jun 15
Value: 719.35 	
Date: Jun 10
Value: 713.19 	
Date: Jun 05
Value: 709.14 	
Date: May 31
Value: 706.5 	
Date: May 25
Value: 697.85 	
Date: May 20
Value: 681.88 	
Date: May 15
Value: 656.59 	
Date: May 10
Value: 646.06 	
Date: May 05
Value: 626.48 	
Date: Apr 30
Value: 601.79 	
Date: Apr 25
Value: 596.55 	
Date: Apr 20
Value: 560.7 	
Date: Apr 15
Value: 537.1 	
Date: Apr 10
Value: 533.45 	
Date: Apr 05
Value: 530.14 	
Date: Mar 31
Value: 518.25 	
Date: Mar 25
Value: 505.47 	
Date: Mar 20
Value: 495.86 	
Date: Mar 15
Value: 491.29 	
Date: Mar 10
Value: 463.63 	
Date: Mar 05
Value: 450.7 	
Date: Feb 28
Value: 434.82 	
Date: Feb 25
Value: 428.25 	
Date: Feb 20
Value: 419.74 	
Date: Feb 15
Value: 418.55 	
Date: Feb 10
Value: 408.68 	
Date: Feb 05
Value: 400.83 	
Date: Jan 31
Value: 398.25 	
Date: Jan 25
Value: 397.03 	
Date: Jan 20
Value: 394.26 	
Date: Jan 15
Value: 372.91 	
Date: Jan 10
Value: 370.21 	
Date: Jan 05
Value: 359.59 	
Date: Dec 31
Value: 347.57 	
Date: Dec 25
Value: 346.25 	
Date: Dec 20
Value: 334.78 	
Date: Dec 15
Value: 333.05 	
Date: Dec 10
Value: 300.14 	
Date: Dec 05
Value: 298.03 	
Date: Nov 30
Value: 286.4 	
Date: Nov 25
Value: 246.14 	
Date: Nov 20
Value: 222.27 	
Date: Nov 15
Value: 198.28 	
Date: Nov 10
Value: 188.58 	
Date: Nov 05
Value: 160.55 	
Date: Oct 31
Value: 934.58 	
Date: Oct 25
Value: 932.8 	
Date: Oct 20
Value: 931.44 	
Date: Oct 15
Value: 930.13 	
Date: Oct 10
Value: 926.91 	
Date: Oct 05
Value: 920.67 	
Date: Sep 30
Value: 891.29 	
Date: Sep 25
Value: 885.75 	
Date: Sep 20
Value: 881.56 	
Date: Sep 15
Value: 872.78 	
Date: Sep 10
Value: 864.02 	
Date: Sep 05
Value: 853.13 	
Date: Aug 31
Value: 850.16 	
Date: Aug 25
Value: 842.63 	
Date: Aug 20
Value: 837.86 	
Date: Aug 15
Value: 818.83 	
Date: Aug 10
Value: 815.79 	
Date: Aug 05
Value: 813.44 	
Date: Jul 31
Value: 810.29 	
Date: Jul 25
Value: 807.63 	
Date: Jul 20
Value: 803.36 	
Date: Jul 15
Value: 798.72 	
Date: Jul 10
Value: 796.6 	
Date: Jul 05
Value: 794.48 	
Date: Jun 30
Value: 738.68 	
Date: Jun 25
Value: 729.68 	
Date: Jun 20
Value: 720 	
Date: Jun 15
Value: 708.07 	
Date: Jun 10
Value: 697.02 	
Date: Jun 05
Value: 685.39 	
Date: May 31
Value: 672.26 	
Date: May 25
Value: 658.59 	
Date: May 20
Value: 644.3 	
Date: May 15
Value: 632.07 	
Date: May 10
Value: 617.73 	
Date: May 05
Value: 603.85 	
Date: Apr 30
Value: 590.29 	
Date: Apr 25
Value: 578.93 	
Date: Apr 20
Value: 565.15 	
Date: Apr 15
Value: 549.58 	
Date: Apr 10
Value: 534.94 	
Date: Apr 05
Value: 520.76 	
Date: Mar 31
Value: 507.9 	
Date: Mar 25
Value: 491.22 	
Date: Mar 20
Value: 479.41 	
Date: Mar 15
Value: 467.89 	
Date: Mar 10
Value: 458.03 	
Date: Mar 05
Value: 445.97 	
Date: Feb 28
Value: 433.84 	
Date: Feb 25
Value: 427.88 	
Date: Feb 20
Value: 416.53 	
Date: Feb 15
Value: 408.09 	
Date: Feb 10
Value: 395.53 	
Date: Feb 05
Value: 384.72 	
Date: Jan 31
Value: 376.14 	
Date: Jan 25
Value: 362.59 	
Date: Jan 20
Value: 351.42 	
Date: Jan 15
Value: 343.32 	
Date: Jan 10
Value: 337.06 	
Date: Jan 05
Value: 326.86 	
Date: Dec 31
Value: 317.43 	
Date: Dec 25
Value: 304.32 	
Date: Dec 20
Value: 293.75 	
Date: Dec 15
Value: 282.66 	
Date: Dec 10
Value: 271.91 	
Date: Dec 05
Value: 260.24 	
Date: Nov 30
Value: 244.66 	
Date: Nov 25
Value: 233.32 	
Date: Nov 20
Value: 219.75 	
Date: Nov 15
Value: 202.86 	
Date: Nov 10
Value: 190.08 	
Date: Nov 05
Value: 177.53 	
Date: Oct 31
Value: 931.34 	
Date: Oct 25
Value: 920.75 	
Date: Oct 20
Value: 910.46 	
Date: Oct 15
Value: 902.59 	
Date: Oct 10
Value: 890.84 	
Date: Oct 05
Value: 880.15 	
Date: Sep 30
Value: 872.01 	
Date: Sep 25
Value: 866.21 	
Date: Sep 20
Value: 861.69 	
Date: Sep 15
Value: 857.12 	
Date: Sep 10
Value: 852.57 	
Date: Sep 05
Value: 848.31 	
Date: Aug 31
Value: 841.89 	
Date: Aug 25
Value: 829.16 	
Date: Aug 20
Value: 821.05 	
Date: Aug 15
Value: 813.44 	
Date: Aug 10
Value: 804.32 	
Date: Aug 05
Value: 792.26 	
Date: Jul 31
Value: 783.38 	
Date: Jul 25
Value: 773.03 	
Date: Jul 20
Value: 766.86 	
Date: Jul 15
Value: 761.61 	
Date: Jul 10
Value: 754.16 	
Date: Jul 05
Value: 746.52

	
Date: Apr 20
Value: 8.07 	
Date: Apr 15
Value: 10.2 	
Date: Apr 10
Value: 21.57 	
Date: Apr 05
Value: 11.75 	
Date: Mar 31
Value: 41.03 	
Date: Mar 25
Value: 35.02 	
Date: Mar 20
Value: 14.17 	
Date: Mar 15
Value: 15.26 	
Date: Mar 10
Value: 4.56 	
Date: Mar 05
Value: 7.21 	
Date: Feb 28
Value: 1.21 	
Date: Feb 25
Value: 0.98 	
Date: Feb 20
Value: 1.45 	
Date: Feb 15
Value: 1.59 	
Date: Feb 10
Value: 0.82 	
Date: Feb 05
Value: 2.49 	
Date: Jan 31
Value: 7 	
Date: Jan 25
Value: 1.97 	
Date: Jan 20
Value: 3.1 	
Date: Jan 15
Value: 27.73 	
Date: Jan 10
Value: 5.96 	
Date: Jan 05
Value: 5.86 	
Date: Dec 31
Value: 8.73 	
Date: Dec 25
Value: 64.56 	
Date: Dec 20
Value: 16.87 	
Date: Dec 15
Value: 29.16 	
Date: Dec 10
Value: 35.59 	
Date: Dec 05
Value: 22.7 	
Date: Nov 30
Value: 22.28 	
Date: Nov 25
Value: 37.73 	
Date: Nov 20
Value: 14.17 	
Date: Nov 15
Value: 13.04 	
Date: Nov 10
Value: 2.39 	
Date: Nov 05
Value: 2.38 	
Date: Oct 31
Value: 2.4 	
Date: Oct 25
Value: 1.77 	
Date: Oct 20
Value: 1.94 	
Date: Oct 15
Value: 1.78 	
Date: Oct 10
Value: 8.49 	
Date: Oct 05
Value: 52.8 	
Date: Sep 30
Value: 8.3 	
Date: Sep 25
Value: 3.97 	
Date: Sep 20
Value: 15.15 	
Date: Sep 15
Value: 19.86 	
Date: Sep 10
Value: 34.3 	
Date: Sep 05
Value: 3.65 	
Date: Aug 31
Value: 11.6 	
Date: Aug 25
Value: 6.55 	
Date: Aug 20
Value: 14.32 	
Date: Aug 15
Value: 1.86 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 1.76 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.1 	
Date: Jul 20
Value: 11.9 	
Date: Jun 30
Value: 14.31 	
Date: Jun 25
Value: 15.96 	
Date: Jun 20
Value: 3.21 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.31 	
Date: Jun 05
Value: 5.57 	
Date: May 31
Value: 12 	
Date: May 25
Value: 11.07 	
Date: May 20
Value: 30.48 	
Date: May 15
Value: 8.05 	
Date: May 10
Value: 10.71 	
Date: May 05
Value: 24.85 	
Date: Apr 30
Value: 8.04 	
Date: Apr 25
Value: 53.23 	
Date: Apr 20
Value: 35.26 	
Date: Apr 15
Value: 7.14 	
Date: Apr 10
Value: 6.83 	
Date: Apr 05
Value: 6.94 	
Date: Mar 31
Value: 23.34 	
Date: Mar 25
Value: 8.52 	
Date: Mar 20
Value: 15.41 	
Date: Mar 15
Value: 25.05 	
Date: Mar 10
Value: 16.73 	
Date: Mar 05
Value: 49.32 	
Date: Feb 28
Value: 9.7 	
Date: Feb 25
Value: 11.38 	
Date: Feb 20
Value: 0.8 	
Date: Feb 15
Value: 13.41 	
Date: Feb 10
Value: 4.98 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 1.57 	
Date: Jan 25
Value: 2.32 	
Date: Jan 20
Value: 29.43 	
Date: Jan 15
Value: 2.59 	
Date: Jan 10
Value: 23.19 	
Date: Jan 05
Value: 12.15 	
Date: Dec 31
Value: 9.19 	
Date: Dec 25
Value: 16.67 	
Date: Dec 20
Value: 8.54 	
Date: Dec 15
Value: 52.51 	
Date: Dec 10
Value: 16.7 	
Date: Dec 05
Value: 13.28 	
Date: Nov 30
Value: 30.99 	
Date: Nov 25
Value: 45.09 	
Date: Nov 20
Value: 12.71 	
Date: Nov 15
Value: 25.74 	
Date: Nov 10
Value: 46.77 	
Date: Nov 05
Value: 73.16 	
Date: Oct 31
Value: 2.4 	
Date: Oct 25
Value: 1.77 	
Date: Oct 20
Value: 1.94 	
Date: Oct 15
Value: 1.78 	
Date: Oct 10
Value: 8.49 	
Date: Oct 05
Value: 52.8 	
Date: Sep 30
Value: 8.3 	
Date: Sep 25
Value: 3.97 	
Date: Sep 20
Value: 15.15 	
Date: Sep 15
Value: 19.86 	
Date: Sep 10
Value: 34.3 	
Date: Sep 05
Value: 3.65 	
Date: Aug 31
Value: 11.6 	
Date: Aug 25
Value: 6.55 	
Date: Aug 20
Value: 14.32 	
Date: Aug 15
Value: 1.86 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 1.76 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.1 	
Date: Jul 20
Value: 11.9 	
Date: Jul 15
Value: 4.45 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.42 	
Date: Jun 30
Value: 7.02 	
Date: Jun 25
Value: 7.31 	
Date: Jun 20
Value: 10.35 	
Date: Jun 15
Value: 7.58 	
Date: Jun 10
Value: 10.03 	
Date: Jun 05
Value: 10.8 	
Date: May 31
Value: 14.25 	
Date: May 25
Value: 14.86 	
Date: May 20
Value: 12.96 	
Date: May 15
Value: 14.87 	
Date: May 10
Value: 13.49 	
Date: May 05
Value: 13.62 	
Date: Apr 30
Value: 15.65 	
Date: Apr 25
Value: 16.06 	
Date: Apr 20
Value: 18.92 	
Date: Apr 15
Value: 17.88 	
Date: Apr 10
Value: 15.79 	
Date: Apr 05
Value: 15.01 	
Date: Mar 31
Value: 20.55 	
Date: Mar 25
Value: 14.92 	
Date: Mar 20
Value: 15.41 	
Date: Mar 15
Value: 13.79 	
Date: Mar 10
Value: 16.9 	
Date: Mar 05
Value: 18.52 	
Date: Feb 28
Value: 8.1 	
Date: Feb 25
Value: 16.24 	
Date: Feb 20
Value: 12.05 	
Date: Feb 15
Value: 19.35 	
Date: Feb 10
Value: 14.87 	
Date: Feb 05
Value: 15.88 	
Date: Jan 31
Value: 19.15 	
Date: Jan 25
Value: 17.37 	
Date: Jan 20
Value: 12.63 	
Date: Jan 15
Value: 12.91 	
Date: Jan 10
Value: 18.09 	
Date: Jan 05
Value: 18 	
Date: Dec 31
Value: 22.74 	
Date: Dec 25
Value: 17.11 	
Date: Dec 20
Value: 20.68 	
Date: Dec 15
Value: 21.64 	
Date: Dec 10
Value: 20.47 	
Date: Dec 05
Value: 23.19 	
Date: Nov 30
Value: 21.97 	
Date: Nov 25
Value: 22.99 	
Date: Nov 20
Value: 23.91 	
Date: Nov 15
Value: 21.45 	
Date: Nov 10
Value: 22.92 	
Date: Nov 05
Value: 14.83 	
Date: Oct 31
Value: 17.87 	
Date: Oct 25
Value: 19.24 	
Date: Oct 20
Value: 13.27 	
Date: Oct 15
Value: 18.86 	
Date: Oct 10
Value: 18.55 	
Date: Oct 05
Value: 14.15 	
Date: Sep 30
Value: 12.21 	
Date: Sep 25
Value: 13.73 	
Date: Sep 20
Value: 11.64 	
Date: Sep 15
Value: 11.97 	
Date: Sep 10
Value: 12.68 	
Date: Sep 05
Value: 11.66 	
Date: Aug 31
Value: 11.71 	
Date: Aug 25
Value: 6.52 	
Date: Aug 20
Value: 5.72 	
Date: Aug 15
Value: 5.86 	
Date: Aug 10
Value: 8.5 	
Date: Aug 05
Value: 6.18 	
Date: Jul 31
Value: 8.76 	
Date: Jul 25
Value: 5.87 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 6.45 	
Date: Jul 10
Value: 5.99 	
Date: Jul 05
Value: 7.73 	
Date: Apr 20
Value: 8.07 	
Date: Apr 15
Value: 10.2 	
Date: Apr 10
Value: 21.57 	
Date: Apr 05
Value: 11.75 	
Date: Mar 31
Value: 41.03 	
Date: Mar 25
Value: 35.02 	
Date: Mar 20
Value: 14.17 	
Date: Mar 15
Value: 15.26 	
Date: Mar 10
Value: 4.56 	
Date: Mar 05
Value: 7.21 	
Date: Feb 28
Value: 1.21 	
Date: Feb 25
Value: 0.98 	
Date: Feb 20
Value: 1.45 	
Date: Feb 15
Value: 1.59 	
Date: Feb 10
Value: 0.82 	
Date: Feb 05
Value: 2.49 	
Date: Jan 31
Value: 7 	
Date: Jan 25
Value: 1.97 	
Date: Jan 20
Value: 3.1 	
Date: Jan 15
Value: 27.73 	
Date: Jan 10
Value: 5.96 	
Date: Jan 05
Value: 5.86 	
Date: Dec 31
Value: 8.73 	
Date: Dec 25
Value: 64.56 	
Date: Dec 20
Value: 16.87 	
Date: Dec 15
Value: 29.16 	
Date: Dec 10
Value: 35.59 	
Date: Dec 05
Value: 22.7 	
Date: Nov 30
Value: 22.28 	
Date: Nov 25
Value: 37.73 	
Date: Nov 20
Value: 14.17 	
Date: Nov 15
Value: 13.04 	
Date: Nov 10
Value: 2.39 	
Date: Nov 05
Value: 2.38 	
Date: Oct 31
Value: 2.4 	
Date: Oct 25
Value: 1.77 	
Date: Oct 20
Value: 1.94 	
Date: Oct 15
Value: 1.78 	
Date: Oct 10
Value: 8.49 	
Date: Oct 05
Value: 52.8 	
Date: Sep 30
Value: 8.3 	
Date: Sep 25
Value: 3.97 	
Date: Sep 20
Value: 15.15 	
Date: Sep 15
Value: 19.86 	
Date: Sep 10
Value: 34.3 	
Date: Sep 05
Value: 3.65 	
Date: Aug 31
Value: 11.6 	
Date: Aug 25
Value: 6.55 	
Date: Aug 20
Value: 14.32 	
Date: Aug 15
Value: 1.86 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 1.76 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.1 	
Date: Jun 30
Value: 14.31 	
Date: Jun 25
Value: 15.96 	
Date: Jun 20
Value: 3.21 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.31 	
Date: Jun 05
Value: 5.57 	
Date: May 31
Value: 12 	
Date: May 25
Value: 11.07 	
Date: May 20
Value: 30.48 	
Date: May 15
Value: 8.05 	
Date: May 10
Value: 10.71 	
Date: May 05
Value: 24.85 	
Date: Apr 30
Value: 8.04 	
Date: Apr 25
Value: 53.23 	
Date: Apr 20
Value: 35.26 	
Date: Apr 15
Value: 7.14 	
Date: Apr 10
Value: 6.83 	
Date: Apr 05
Value: 6.94 	
Date: Mar 31
Value: 23.34 	
Date: Mar 25
Value: 8.52 	
Date: Mar 20
Value: 15.41 	
Date: Mar 15
Value: 25.05 	
Date: Mar 10
Value: 16.73 	
Date: Mar 05
Value: 49.32 	
Date: Feb 28
Value: 9.7 	
Date: Feb 25
Value: 11.38 	
Date: Feb 20
Value: 0.8 	
Date: Feb 15
Value: 13.41 	
Date: Feb 10
Value: 4.98 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 1.57 	
Date: Jan 25
Value: 2.32 	
Date: Jan 20
Value: 29.43 	
Date: Jan 15
Value: 2.59 	
Date: Jan 10
Value: 23.19 	
Date: Jan 05
Value: 12.15 	
Date: Dec 31
Value: 9.19 	
Date: Dec 25
Value: 16.67 	
Date: Dec 20
Value: 8.54 	
Date: Dec 15
Value: 52.51 	
Date: Dec 10
Value: 16.7 	
Date: Dec 05
Value: 13.28 	
Date: Nov 30
Value: 30.99 	
Date: Nov 25
Value: 45.09 	
Date: Nov 20
Value: 12.71 	
Date: Nov 15
Value: 25.74 	
Date: Nov 10
Value: 46.77 	
Date: Nov 05
Value: 73.16 	
Date: Oct 31
Value: 2.4 	
Date: Oct 25
Value: 1.77 	
Date: Oct 20
Value: 1.94 	
Date: Oct 15
Value: 1.78 	
Date: Oct 10
Value: 8.49 	
Date: Oct 05
Value: 52.8 	
Date: Sep 30
Value: 8.3 	
Date: Sep 25
Value: 3.97 	
Date: Sep 20
Value: 15.15 	
Date: Sep 15
Value: 19.86 	
Date: Sep 10
Value: 34.3 	
Date: Sep 05
Value: 3.65 	
Date: Aug 31
Value: 11.6 	
Date: Aug 25
Value: 6.55 	
Date: Aug 20
Value: 14.32 	
Date: Aug 15
Value: 1.86 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 1.76 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.1 	
Date: Jul 20
Value: 11.9 	
Date: Jul 15
Value: 4.45 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.42 	
Date: Jun 30
Value: 7.02 	
Date: Jun 25
Value: 7.31 	
Date: Jun 20
Value: 10.35 	
Date: Jun 15
Value: 7.58 	
Date: Jun 10
Value: 10.03 	
Date: Jun 05
Value: 10.8 	
Date: May 31
Value: 14.25 	
Date: May 25
Value: 14.86 	
Date: May 20
Value: 12.96 	
Date: May 15
Value: 14.87 	
Date: May 10
Value: 13.49 	
Date: May 05
Value: 13.62 	
Date: Apr 30
Value: 15.65 	
Date: Apr 25
Value: 16.06 	
Date: Apr 20
Value: 18.92 	
Date: Apr 15
Value: 17.88 	
Date: Apr 10
Value: 15.79 	
Date: Apr 05
Value: 15.01 	
Date: Mar 31
Value: 20.55 	
Date: Mar 25
Value: 14.92 	
Date: Mar 20
Value: 15.41 	
Date: Mar 15
Value: 13.79 	
Date: Mar 10
Value: 16.9 	
Date: Mar 05
Value: 18.52 	
Date: Feb 28
Value: 8.1 	
Date: Feb 25
Value: 16.24 	
Date: Feb 20
Value: 12.05 	
Date: Feb 15
Value: 19.35 	
Date: Feb 10
Value: 14.87 	
Date: Feb 05
Value: 15.88 	
Date: Jan 31
Value: 19.15 	
Date: Jan 25
Value: 17.37 	
Date: Jan 20
Value: 12.63 	
Date: Jan 15
Value: 12.91 	
Date: Jan 10
Value: 18.09 	
Date: Jan 05
Value: 18 	
Date: Dec 31
Value: 22.74 	
Date: Dec 25
Value: 17.11 	
Date: Dec 20
Value: 20.68 	
Date: Dec 15
Value: 21.64 	
Date: Dec 10
Value: 20.47 	
Date: Dec 05
Value: 23.19 	
Date: Nov 30
Value: 21.97 	
Date: Nov 25
Value: 22.99 	
Date: Nov 20
Value: 23.91 	
Date: Nov 15
Value: 21.45 	
Date: Nov 10
Value: 22.92 	
Date: Nov 05
Value: 14.83 	
Date: Oct 31
Value: 17.87 	
Date: Oct 25
Value: 19.24 	
Date: Oct 20
Value: 13.27 	
Date: Oct 15
Value: 18.86 	
Date: Oct 10
Value: 18.55 	
Date: Oct 05
Value: 14.15 	
Date: Sep 30
Value: 12.21 	
Date: Sep 25
Value: 13.73 	
Date: Sep 20
Value: 11.64 	
Date: Sep 15
Value: 11.97 	
Date: Sep 10
Value: 12.68 	
Date: Sep 05
Value: 11.66 	
Date: Aug 31
Value: 11.71 	
Date: Aug 25
Value: 6.52 	
Date: Aug 20
Value: 5.72 	
Date: Aug 15
Value: 5.86 	
Date: Aug 10
Value: 8.5 	
Date: Aug 05
Value: 6.18 	
Date: Jul 31
Value: 8.76 	
Date: Jul 25
Value: 5.87 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 6.45 	
Date: Jul 10
Value: 5.99 	
Date: Jul 05
Value: 7.73
	
Date: Apr 20
Value: 711.32 	
Date: Apr 15
Value: 703.25 	
Date: Apr 10
Value: 693.05 	
Date: Apr 05
Value: 671.48 	
Date: Mar 31
Value: 659.72 	
Date: Mar 25
Value: 618.68 	
Date: Mar 20
Value: 583.66 	
Date: Mar 15
Value: 569.48 	
Date: Mar 10
Value: 554.22 	
Date: Mar 05
Value: 549.65 	
Date: Feb 28
Value: 542.44 	
Date: Feb 25
Value: 541.22 	
Date: Feb 20
Value: 540.23 	
Date: Feb 15
Value: 538.77 	
Date: Feb 10
Value: 537.17 	
Date: Feb 05
Value: 536.34 	
Date: Jan 31
Value: 533.85 	
Date: Jan 25
Value: 526.84 	
Date: Jan 20
Value: 524.86 	
Date: Jan 15
Value: 521.76 	
Date: Jan 10
Value: 494.02 	
Date: Jan 05
Value: 488.05 	
Date: Dec 31
Value: 482.19 	
Date: Dec 25
Value: 473.45 	
Date: Dec 20
Value: 408.89 	
Date: Dec 15
Value: 392.02 	
Date: Dec 10
Value: 362.85 	
Date: Dec 05
Value: 327.25 	
Date: Nov 30
Value: 304.54 	
Date: Nov 25
Value: 282.26 	
Date: Nov 20
Value: 244.52 	
Date: Nov 15
Value: 230.35 	
Date: Nov 10
Value: 217.3 	
Date: Nov 05
Value: 214.91 	
Date: Oct 31
Value: 212.52 	
Date: Oct 25
Value: 210.12 	
Date: Oct 20
Value: 208.35 	
Date: Oct 15
Value: 206.4 	
Date: Oct 10
Value: 204.61 	
Date: Oct 05
Value: 196.11 	
Date: Sep 30
Value: 143.31 	
Date: Sep 25
Value: 135 	
Date: Sep 20
Value: 131.03 	
Date: Sep 15
Value: 115.87 	
Date: Sep 10
Value: 96.01 	
Date: Sep 05
Value: 61.7 	
Date: Aug 31
Value: 58.05 	
Date: Aug 25
Value: 46.44 	
Date: Aug 20
Value: 39.88 	
Date: Aug 15
Value: 25.55 	
Date: Aug 10
Value: 23.69 	
Date: Aug 05
Value: 21.86 	
Date: Jul 31
Value: 20.09 	
Date: Jul 25
Value: 17.01 	
Date: Jul 20
Value: 11.9 	
Date: Jun 30
Value: 1048.8 	
Date: Jun 25
Value: 1034.48 	
Date: Jun 20
Value: 1018.51 	
Date: Jun 15
Value: 1015.29 	
Date: Jun 10
Value: 1010.6 	
Date: Jun 05
Value: 1007.28 	
Date: May 31
Value: 1001.7 	
Date: May 25
Value: 989.69 	
Date: May 20
Value: 978.62 	
Date: May 15
Value: 948.13 	
Date: May 10
Value: 940.07 	
Date: May 05
Value: 929.36 	
Date: Apr 30
Value: 904.5 	
Date: Apr 25
Value: 896.46 	
Date: Apr 20
Value: 843.22 	
Date: Apr 15
Value: 807.95 	
Date: Apr 10
Value: 800.8 	
Date: Apr 05
Value: 793.97 	
Date: Mar 31
Value: 787.02 	
Date: Mar 25
Value: 763.67 	
Date: Mar 20
Value: 755.14 	
Date: Mar 15
Value: 739.73 	
Date: Mar 10
Value: 714.67 	
Date: Mar 05
Value: 697.94 	
Date: Feb 28
Value: 648.62 	
Date: Feb 25
Value: 638.92 	
Date: Feb 20
Value: 627.53 	
Date: Feb 15
Value: 626.73 	
Date: Feb 10
Value: 613.31 	
Date: Feb 05
Value: 608.33 	
Date: Jan 31
Value: 606.35 	
Date: Jan 25
Value: 604.78 	
Date: Jan 20
Value: 602.46 	
Date: Jan 15
Value: 573.03 	
Date: Jan 10
Value: 570.43 	
Date: Jan 05
Value: 547.24 	
Date: Dec 31
Value: 535.09 	
Date: Dec 25
Value: 525.89 	
Date: Dec 20
Value: 509.22 	
Date: Dec 15
Value: 500.67 	
Date: Dec 10
Value: 448.16 	
Date: Dec 05
Value: 431.45 	
Date: Nov 30
Value: 418.16 	
Date: Nov 25
Value: 387.17 	
Date: Nov 20
Value: 342.07 	
Date: Nov 15
Value: 329.36 	
Date: Nov 10
Value: 303.61 	
Date: Nov 05
Value: 256.84 	
Date: Oct 31
Value: 1278.01 	
Date: Oct 25
Value: 1275.61 	
Date: Oct 20
Value: 1273.83 	
Date: Oct 15
Value: 1271.89 	
Date: Oct 10
Value: 1270.1 	
Date: Oct 05
Value: 1261.6 	
Date: Sep 30
Value: 1208.79 	
Date: Sep 25
Value: 1200.49 	
Date: Sep 20
Value: 1196.52 	
Date: Sep 15
Value: 1181.36 	
Date: Sep 10
Value: 1161.5 	
Date: Sep 05
Value: 1127.19 	
Date: Aug 31
Value: 1123.53 	
Date: Aug 25
Value: 1111.93 	
Date: Aug 20
Value: 1105.37 	
Date: Aug 15
Value: 1091.04 	
Date: Aug 10
Value: 1089.18 	
Date: Aug 05
Value: 1087.35 	
Date: Jul 31
Value: 1085.58 	
Date: Jul 25
Value: 1082.5 	
Date: Jul 20
Value: 1077.39 	
Date: Jul 15
Value: 1065.48 	
Date: Jul 10
Value: 1061.03 	
Date: Jul 05
Value: 1058.22 	
Date: Jun 30
Value: 1015.63 	
Date: Jun 25
Value: 1008.6 	
Date: Jun 20
Value: 1001.29 	
Date: Jun 15
Value: 990.94 	
Date: Jun 10
Value: 983.35 	
Date: Jun 05
Value: 973.31 	
Date: May 31
Value: 962.5 	
Date: May 25
Value: 948.25 	
Date: May 20
Value: 933.39 	
Date: May 15
Value: 920.42 	
Date: May 10
Value: 905.55 	
Date: May 05
Value: 892.05 	
Date: Apr 30
Value: 878.42 	
Date: Apr 25
Value: 862.77 	
Date: Apr 20
Value: 846.7 	
Date: Apr 15
Value: 827.78 	
Date: Apr 10
Value: 809.89 	
Date: Apr 05
Value: 794.1 	
Date: Mar 31
Value: 779.08 	
Date: Mar 25
Value: 758.53 	
Date: Mar 20
Value: 743.61 	
Date: Mar 15
Value: 728.19 	
Date: Mar 10
Value: 714.4 	
Date: Mar 05
Value: 697.5 	
Date: Feb 28
Value: 678.97 	
Date: Feb 25
Value: 670.87 	
Date: Feb 20
Value: 654.62 	
Date: Feb 15
Value: 642.57 	
Date: Feb 10
Value: 623.22 	
Date: Feb 05
Value: 608.34 	
Date: Jan 31
Value: 592.46 	
Date: Jan 25
Value: 573.3 	
Date: Jan 20
Value: 555.93 	
Date: Jan 15
Value: 543.29 	
Date: Jan 10
Value: 530.38 	
Date: Jan 05
Value: 512.28 	
Date: Dec 31
Value: 494.28 	
Date: Dec 25
Value: 471.53 	
Date: Dec 20
Value: 454.42 	
Date: Dec 15
Value: 433.73 	
Date: Dec 10
Value: 412.08 	
Date: Dec 05
Value: 391.6 	
Date: Nov 30
Value: 368.41 	
Date: Nov 25
Value: 346.44 	
Date: Nov 20
Value: 323.44 	
Date: Nov 15
Value: 299.53 	
Date: Nov 10
Value: 278.07 	
Date: Nov 05
Value: 255.15 	
Date: Oct 31
Value: 1276.14 	
Date: Oct 25
Value: 1258.26 	
Date: Oct 20
Value: 1239.02 	
Date: Oct 15
Value: 1225.75 	
Date: Oct 10
Value: 1206.88 	
Date: Oct 05
Value: 1188.33 	
Date: Sep 30
Value: 1174.17 	
Date: Sep 25
Value: 1161.95 	
Date: Sep 20
Value: 1148.21 	
Date: Sep 15
Value: 1136.57 	
Date: Sep 10
Value: 1124.6 	
Date: Sep 05
Value: 1111.91 	
Date: Aug 31
Value: 1100.25 	
Date: Aug 25
Value: 1088.53 	
Date: Aug 20
Value: 1082.01 	
Date: Aug 15
Value: 1076.28 	
Date: Aug 10
Value: 1070.42 	
Date: Aug 05
Value: 1061.91 	
Date: Jul 31
Value: 1055.72 	
Date: Jul 25
Value: 1046.96 	
Date: Jul 20
Value: 1041.09 	
Date: Jul 15
Value: 1035.82 	
Date: Jul 10
Value: 1029.36 	
Date: Jul 05
Value: 1023.37 	
Date: Apr 20
Value: 711.32 	
Date: Apr 15
Value: 703.25 	
Date: Apr 10
Value: 693.05 	
Date: Apr 05
Value: 671.48 	
Date: Mar 31
Value: 659.72 	
Date: Mar 25
Value: 618.68 	
Date: Mar 20
Value: 583.66 	
Date: Mar 15
Value: 569.48 	
Date: Mar 10
Value: 554.22 	
Date: Mar 05
Value: 549.65 	
Date: Feb 28
Value: 542.44 	
Date: Feb 25
Value: 541.22 	
Date: Feb 20
Value: 540.23 	
Date: Feb 15
Value: 538.77 	
Date: Feb 10
Value: 537.17 	
Date: Feb 05
Value: 536.34 	
Date: Jan 31
Value: 533.85 	
Date: Jan 25
Value: 526.84 	
Date: Jan 20
Value: 524.86 	
Date: Jan 15
Value: 521.76 	
Date: Jan 10
Value: 494.02 	
Date: Jan 05
Value: 488.05 	
Date: Dec 31
Value: 482.19 	
Date: Dec 25
Value: 473.45 	
Date: Dec 20
Value: 408.89 	
Date: Dec 15
Value: 392.02 	
Date: Dec 10
Value: 362.85 	
Date: Dec 05
Value: 327.25 	
Date: Nov 30
Value: 304.54 	
Date: Nov 25
Value: 282.26 	
Date: Nov 20
Value: 244.52 	
Date: Nov 15
Value: 230.35 	
Date: Nov 10
Value: 217.3 	
Date: Nov 05
Value: 214.91 	
Date: Oct 31
Value: 212.52 	
Date: Oct 25
Value: 210.12 	
Date: Oct 20
Value: 208.35 	
Date: Oct 15
Value: 206.4 	
Date: Oct 10
Value: 204.61 	
Date: Oct 05
Value: 196.11 	
Date: Sep 30
Value: 143.31 	
Date: Sep 25
Value: 135 	
Date: Sep 20
Value: 131.03 	
Date: Sep 15
Value: 115.87 	
Date: Sep 10
Value: 96.01 	
Date: Sep 05
Value: 61.7 	
Date: Aug 31
Value: 58.05 	
Date: Aug 25
Value: 46.44 	
Date: Aug 20
Value: 39.88 	
Date: Aug 15
Value: 25.55 	
Date: Aug 10
Value: 23.69 	
Date: Aug 05
Value: 21.86 	
Date: Jul 31
Value: 20.09 	
Date: Jul 25
Value: 17.01 	
Date: Jun 30
Value: 1048.8 	
Date: Jun 25
Value: 1034.48 	
Date: Jun 20
Value: 1018.51 	
Date: Jun 15
Value: 1015.29 	
Date: Jun 10
Value: 1010.6 	
Date: Jun 05
Value: 1007.28 	
Date: May 31
Value: 1001.7 	
Date: May 25
Value: 989.69 	
Date: May 20
Value: 978.62 	
Date: May 15
Value: 948.13 	
Date: May 10
Value: 940.07 	
Date: May 05
Value: 929.36 	
Date: Apr 30
Value: 904.5 	
Date: Apr 25
Value: 896.46 	
Date: Apr 20
Value: 843.22 	
Date: Apr 15
Value: 807.95 	
Date: Apr 10
Value: 800.8 	
Date: Apr 05
Value: 793.97 	
Date: Mar 31
Value: 787.02 	
Date: Mar 25
Value: 763.67 	
Date: Mar 20
Value: 755.14 	
Date: Mar 15
Value: 739.73 	
Date: Mar 10
Value: 714.67 	
Date: Mar 05
Value: 697.94 	
Date: Feb 28
Value: 648.62 	
Date: Feb 25
Value: 638.92 	
Date: Feb 20
Value: 627.53 	
Date: Feb 15
Value: 626.73 	
Date: Feb 10
Value: 613.31 	
Date: Feb 05
Value: 608.33 	
Date: Jan 31
Value: 606.35 	
Date: Jan 25
Value: 604.78 	
Date: Jan 20
Value: 602.46 	
Date: Jan 15
Value: 573.03 	
Date: Jan 10
Value: 570.43 	
Date: Jan 05
Value: 547.24 	
Date: Dec 31
Value: 535.09 	
Date: Dec 25
Value: 525.89 	
Date: Dec 20
Value: 509.22 	
Date: Dec 15
Value: 500.67 	
Date: Dec 10
Value: 448.16 	
Date: Dec 05
Value: 431.45 	
Date: Nov 30
Value: 418.16 	
Date: Nov 25
Value: 387.17 	
Date: Nov 20
Value: 342.07 	
Date: Nov 15
Value: 329.36 	
Date: Nov 10
Value: 303.61 	
Date: Nov 05
Value: 256.84 	
Date: Oct 31
Value: 1278.01 	
Date: Oct 25
Value: 1275.61 	
Date: Oct 20
Value: 1273.83 	
Date: Oct 15
Value: 1271.89 	
Date: Oct 10
Value: 1270.1 	
Date: Oct 05
Value: 1261.6 	
Date: Sep 30
Value: 1208.79 	
Date: Sep 25
Value: 1200.49 	
Date: Sep 20
Value: 1196.52 	
Date: Sep 15
Value: 1181.36 	
Date: Sep 10
Value: 1161.5 	
Date: Sep 05
Value: 1127.19 	
Date: Aug 31
Value: 1123.53 	
Date: Aug 25
Value: 1111.93 	
Date: Aug 20
Value: 1105.37 	
Date: Aug 15
Value: 1091.04 	
Date: Aug 10
Value: 1089.18 	
Date: Aug 05
Value: 1087.35 	
Date: Jul 31
Value: 1085.58 	
Date: Jul 25
Value: 1082.5 	
Date: Jul 20
Value: 1077.39 	
Date: Jul 15
Value: 1065.48 	
Date: Jul 10
Value: 1061.03 	
Date: Jul 05
Value: 1058.22 	
Date: Jun 30
Value: 1015.63 	
Date: Jun 25
Value: 1008.6 	
Date: Jun 20
Value: 1001.29 	
Date: Jun 15
Value: 990.94 	
Date: Jun 10
Value: 983.35 	
Date: Jun 05
Value: 973.31 	
Date: May 31
Value: 962.5 	
Date: May 25
Value: 948.25 	
Date: May 20
Value: 933.39 	
Date: May 15
Value: 920.42 	
Date: May 10
Value: 905.55 	
Date: May 05
Value: 892.05 	
Date: Apr 30
Value: 878.42 	
Date: Apr 25
Value: 862.77 	
Date: Apr 20
Value: 846.7 	
Date: Apr 15
Value: 827.78 	
Date: Apr 10
Value: 809.89 	
Date: Apr 05
Value: 794.1 	
Date: Mar 31
Value: 779.08 	
Date: Mar 25
Value: 758.53 	
Date: Mar 20
Value: 743.61 	
Date: Mar 15
Value: 728.19 	
Date: Mar 10
Value: 714.4 	
Date: Mar 05
Value: 697.5 	
Date: Feb 28
Value: 678.97 	
Date: Feb 25
Value: 670.87 	
Date: Feb 20
Value: 654.62 	
Date: Feb 15
Value: 642.57 	
Date: Feb 10
Value: 623.22 	
Date: Feb 05
Value: 608.34 	
Date: Jan 31
Value: 592.46 	
Date: Jan 25
Value: 573.3 	
Date: Jan 20
Value: 555.93 	
Date: Jan 15
Value: 543.29 	
Date: Jan 10
Value: 530.38 	
Date: Jan 05
Value: 512.28 	
Date: Dec 31
Value: 494.28 	
Date: Dec 25
Value: 471.53 	
Date: Dec 20
Value: 454.42 	
Date: Dec 15
Value: 433.73 	
Date: Dec 10
Value: 412.08 	
Date: Dec 05
Value: 391.6 	
Date: Nov 30
Value: 368.41 	
Date: Nov 25
Value: 346.44 	
Date: Nov 20
Value: 323.44 	
Date: Nov 15
Value: 299.53 	
Date: Nov 10
Value: 278.07 	
Date: Nov 05
Value: 255.15 	
Date: Oct 31
Value: 1276.14 	
Date: Oct 25
Value: 1258.26 	
Date: Oct 20
Value: 1239.02 	
Date: Oct 15
Value: 1225.75 	
Date: Oct 10
Value: 1206.88 	
Date: Oct 05
Value: 1188.33 	
Date: Sep 30
Value: 1174.17 	
Date: Sep 25
Value: 1161.95 	
Date: Sep 20
Value: 1148.21 	
Date: Sep 15
Value: 1136.57 	
Date: Sep 10
Value: 1124.6 	
Date: Sep 05
Value: 1111.91 	
Date: Aug 31
Value: 1100.25 	
Date: Aug 25
Value: 1088.53 	
Date: Aug 20
Value: 1082.01 	
Date: Aug 15
Value: 1076.28 	
Date: Aug 10
Value: 1070.42 	
Date: Aug 05
Value: 1061.91 	
Date: Jul 31
Value: 1055.72 	
Date: Jul 25
Value: 1046.96 	
Date: Jul 20
Value: 1041.09 	
Date: Jul 15
Value: 1035.82 	
Date: Jul 10
Value: 1029.36 	
Date: Jul 05
Value: 1023.37

	
Date: Apr 20
Value: 7.48 	
Date: Apr 15
Value: 7.01 	
Date: Apr 10
Value: 12.03 	
Date: Apr 05
Value: 7.5 	
Date: Mar 31
Value: 30.69 	
Date: Mar 25
Value: 33.75 	
Date: Mar 20
Value: 7.12 	
Date: Mar 15
Value: 8.54 	
Date: Mar 10
Value: 2.12 	
Date: Mar 05
Value: 3.7 	
Date: Feb 28
Value: 2.55 	
Date: Feb 25
Value: 1.29 	
Date: Feb 20
Value: 1.74 	
Date: Feb 15
Value: 1.53 	
Date: Feb 10
Value: 1.1 	
Date: Feb 05
Value: 1.12 	
Date: Jan 31
Value: 6.42 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 1.81 	
Date: Jan 15
Value: 18.01 	
Date: Jan 10
Value: 3 	
Date: Jan 05
Value: 4.04 	
Date: Dec 31
Value: 3.98 	
Date: Dec 25
Value: 33.08 	
Date: Dec 20
Value: 9.17 	
Date: Dec 15
Value: 12.29 	
Date: Dec 10
Value: 21.5 	
Date: Dec 05
Value: 22.37 	
Date: Nov 30
Value: 19.85 	
Date: Nov 25
Value: 30.04 	
Date: Nov 20
Value: 9.86 	
Date: Nov 15
Value: 6.35 	
Date: Nov 10
Value: 1.86 	
Date: Nov 05
Value: 1.85 	
Date: Oct 31
Value: 2.73 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.22 	
Date: Oct 15
Value: 2.02 	
Date: Oct 10
Value: 6.37 	
Date: Oct 05
Value: 37.05 	
Date: Sep 30
Value: 7.91 	
Date: Sep 25
Value: 3.95 	
Date: Sep 20
Value: 13.84 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 27.34 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 8.28 	
Date: Aug 25
Value: 6.72 	
Date: Aug 20
Value: 13.52 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 5.97 	
Date: Jul 20
Value: 12.62 	
Date: Jun 30
Value: 9.95 	
Date: Jun 25
Value: 19.53 	
Date: Jun 20
Value: 3.47 	
Date: Jun 15
Value: 5.53 	
Date: Jun 10
Value: 3.65 	
Date: Jun 05
Value: 5.67 	
Date: May 31
Value: 10.22 	
Date: May 25
Value: 11.59 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.32 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 20.5 	
Date: Apr 30
Value: 5.08 	
Date: Apr 25
Value: 47.18 	
Date: Apr 20
Value: 24.77 	
Date: Apr 15
Value: 3.03 	
Date: Apr 10
Value: 2.9 	
Date: Apr 05
Value: 3.12 	
Date: Mar 31
Value: 18.25 	
Date: Mar 25
Value: 4.3 	
Date: Mar 20
Value: 7.68 	
Date: Mar 15
Value: 13.64 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 57.12 	
Date: Feb 28
Value: 7.07 	
Date: Feb 25
Value: 5.77 	
Date: Feb 20
Value: 1.21 	
Date: Feb 15
Value: 13.76 	
Date: Feb 10
Value: 3.21 	
Date: Feb 05
Value: 2.02 	
Date: Jan 31
Value: 0.71 	
Date: Jan 25
Value: 2.68 	
Date: Jan 20
Value: 16.22 	
Date: Jan 15
Value: 0.83 	
Date: Jan 10
Value: 16.38 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 4.82 	
Date: Dec 25
Value: 10.26 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 34.95 	
Date: Dec 10
Value: 6.89 	
Date: Dec 05
Value: 11.34 	
Date: Nov 30
Value: 35.49 	
Date: Nov 25
Value: 27.22 	
Date: Nov 20
Value: 8.07 	
Date: Nov 15
Value: 16.23 	
Date: Nov 10
Value: 32.97 	
Date: Nov 05
Value: 48.32 	
Date: Oct 31
Value: 2.73 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.22 	
Date: Oct 15
Value: 2.02 	
Date: Oct 10
Value: 6.37 	
Date: Oct 05
Value: 37.05 	
Date: Sep 30
Value: 7.91 	
Date: Sep 25
Value: 3.95 	
Date: Sep 20
Value: 13.84 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 27.34 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 8.28 	
Date: Aug 25
Value: 6.72 	
Date: Aug 20
Value: 13.52 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 5.97 	
Date: Jul 20
Value: 12.62 	
Date: Jul 15
Value: 5.31 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 11.23 	
Date: Jun 30
Value: 6.52 	
Date: Jun 25
Value: 7.13 	
Date: Jun 20
Value: 9.77 	
Date: Jun 15
Value: 7.44 	
Date: Jun 10
Value: 8.59 	
Date: Jun 05
Value: 10.57 	
Date: May 31
Value: 14.08 	
Date: May 25
Value: 14.21 	
Date: May 20
Value: 12.18 	
Date: May 15
Value: 14.5 	
Date: May 10
Value: 13.48 	
Date: May 05
Value: 14.4 	
Date: Apr 30
Value: 11.59 	
Date: Apr 25
Value: 12.84 	
Date: Apr 20
Value: 14.67 	
Date: Apr 15
Value: 14.71 	
Date: Apr 10
Value: 11.94 	
Date: Apr 05
Value: 12.45 	
Date: Mar 31
Value: 16.32 	
Date: Mar 25
Value: 12.38 	
Date: Mar 20
Value: 12.41 	
Date: Mar 15
Value: 9.67 	
Date: Mar 10
Value: 12.82 	
Date: Mar 05
Value: 14.37 	
Date: Feb 28
Value: 5.93 	
Date: Feb 25
Value: 12.23 	
Date: Feb 20
Value: 8.74 	
Date: Feb 15
Value: 13.65 	
Date: Feb 10
Value: 11.1 	
Date: Feb 05
Value: 10.51 	
Date: Jan 31
Value: 13.38 	
Date: Jan 25
Value: 10.47 	
Date: Jan 20
Value: 7.93 	
Date: Jan 15
Value: 7.82 	
Date: Jan 10
Value: 11.24 	
Date: Jan 05
Value: 11.14 	
Date: Dec 31
Value: 13.4 	
Date: Dec 25
Value: 11.12 	
Date: Dec 20
Value: 12.4 	
Date: Dec 15
Value: 13.03 	
Date: Dec 10
Value: 12.55 	
Date: Dec 05
Value: 16.31 	
Date: Nov 30
Value: 15.84 	
Date: Nov 25
Value: 16.71 	
Date: Nov 20
Value: 19.92 	
Date: Nov 15
Value: 16.73 	
Date: Nov 10
Value: 16.94 	
Date: Nov 05
Value: 11.12 	
Date: Oct 31
Value: 16 	
Date: Oct 25
Value: 16.28 	
Date: Oct 20
Value: 12.49 	
Date: Oct 15
Value: 17.42 	
Date: Oct 10
Value: 15.62 	
Date: Oct 05
Value: 11.01 	
Date: Sep 30
Value: 9.98 	
Date: Sep 25
Value: 9.5 	
Date: Sep 20
Value: 8.55 	
Date: Sep 15
Value: 8.59 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 7.72 	
Date: Aug 31
Value: 8.99 	
Date: Aug 25
Value: 6.01 	
Date: Aug 20
Value: 4.95 	
Date: Aug 15
Value: 4.81 	
Date: Aug 10
Value: 7.54 	
Date: Aug 05
Value: 5.58 	
Date: Jul 31
Value: 8.7 	
Date: Jul 25
Value: 5.51 	
Date: Jul 20
Value: 5.2 	
Date: Jul 15
Value: 6.61 	
Date: Jul 10
Value: 6.86 	
Date: Jul 05
Value: 7.43 	
Date: Apr 20
Value: 7.48 	
Date: Apr 15
Value: 7.01 	
Date: Apr 10
Value: 12.03 	
Date: Apr 05
Value: 7.5 	
Date: Mar 31
Value: 30.69 	
Date: Mar 25
Value: 33.75 	
Date: Mar 20
Value: 7.12 	
Date: Mar 15
Value: 8.54 	
Date: Mar 10
Value: 2.12 	
Date: Mar 05
Value: 3.7 	
Date: Feb 28
Value: 2.55 	
Date: Feb 25
Value: 1.29 	
Date: Feb 20
Value: 1.74 	
Date: Feb 15
Value: 1.53 	
Date: Feb 10
Value: 1.1 	
Date: Feb 05
Value: 1.12 	
Date: Jan 31
Value: 6.42 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 1.81 	
Date: Jan 15
Value: 18.01 	
Date: Jan 10
Value: 3 	
Date: Jan 05
Value: 4.04 	
Date: Dec 31
Value: 3.98 	
Date: Dec 25
Value: 33.08 	
Date: Dec 20
Value: 9.17 	
Date: Dec 15
Value: 12.29 	
Date: Dec 10
Value: 21.5 	
Date: Dec 05
Value: 22.37 	
Date: Nov 30
Value: 19.85 	
Date: Nov 25
Value: 30.04 	
Date: Nov 20
Value: 9.86 	
Date: Nov 15
Value: 6.35 	
Date: Nov 10
Value: 1.86 	
Date: Nov 05
Value: 1.85 	
Date: Oct 31
Value: 2.73 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.22 	
Date: Oct 15
Value: 2.02 	
Date: Oct 10
Value: 6.37 	
Date: Oct 05
Value: 37.05 	
Date: Sep 30
Value: 7.91 	
Date: Sep 25
Value: 3.95 	
Date: Sep 20
Value: 13.84 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 27.34 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 8.28 	
Date: Aug 25
Value: 6.72 	
Date: Aug 20
Value: 13.52 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 5.97 	
Date: Jun 30
Value: 9.95 	
Date: Jun 25
Value: 19.53 	
Date: Jun 20
Value: 3.47 	
Date: Jun 15
Value: 5.53 	
Date: Jun 10
Value: 3.65 	
Date: Jun 05
Value: 5.67 	
Date: May 31
Value: 10.22 	
Date: May 25
Value: 11.59 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.32 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 20.5 	
Date: Apr 30
Value: 5.08 	
Date: Apr 25
Value: 47.18 	
Date: Apr 20
Value: 24.77 	
Date: Apr 15
Value: 3.03 	
Date: Apr 10
Value: 2.9 	
Date: Apr 05
Value: 3.12 	
Date: Mar 31
Value: 18.25 	
Date: Mar 25
Value: 4.3 	
Date: Mar 20
Value: 7.68 	
Date: Mar 15
Value: 13.64 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 57.12 	
Date: Feb 28
Value: 7.07 	
Date: Feb 25
Value: 5.77 	
Date: Feb 20
Value: 1.21 	
Date: Feb 15
Value: 13.76 	
Date: Feb 10
Value: 3.21 	
Date: Feb 05
Value: 2.02 	
Date: Jan 31
Value: 0.71 	
Date: Jan 25
Value: 2.68 	
Date: Jan 20
Value: 16.22 	
Date: Jan 15
Value: 0.83 	
Date: Jan 10
Value: 16.38 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 4.82 	
Date: Dec 25
Value: 10.26 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 34.95 	
Date: Dec 10
Value: 6.89 	
Date: Dec 05
Value: 11.34 	
Date: Nov 30
Value: 35.49 	
Date: Nov 25
Value: 27.22 	
Date: Nov 20
Value: 8.07 	
Date: Nov 15
Value: 16.23 	
Date: Nov 10
Value: 32.97 	
Date: Nov 05
Value: 48.32 	
Date: Oct 31
Value: 2.73 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.22 	
Date: Oct 15
Value: 2.02 	
Date: Oct 10
Value: 6.37 	
Date: Oct 05
Value: 37.05 	
Date: Sep 30
Value: 7.91 	
Date: Sep 25
Value: 3.95 	
Date: Sep 20
Value: 13.84 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 27.34 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 8.28 	
Date: Aug 25
Value: 6.72 	
Date: Aug 20
Value: 13.52 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 5.97 	
Date: Jul 20
Value: 12.62 	
Date: Jul 15
Value: 5.31 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 11.23 	
Date: Jun 30
Value: 6.52 	
Date: Jun 25
Value: 7.13 	
Date: Jun 20
Value: 9.77 	
Date: Jun 15
Value: 7.44 	
Date: Jun 10
Value: 8.59 	
Date: Jun 05
Value: 10.57 	
Date: May 31
Value: 14.08 	
Date: May 25
Value: 14.21 	
Date: May 20
Value: 12.18 	
Date: May 15
Value: 14.5 	
Date: May 10
Value: 13.48 	
Date: May 05
Value: 14.4 	
Date: Apr 30
Value: 11.59 	
Date: Apr 25
Value: 12.84 	
Date: Apr 20
Value: 14.67 	
Date: Apr 15
Value: 14.71 	
Date: Apr 10
Value: 11.94 	
Date: Apr 05
Value: 12.45 	
Date: Mar 31
Value: 16.32 	
Date: Mar 25
Value: 12.38 	
Date: Mar 20
Value: 12.41 	
Date: Mar 15
Value: 9.67 	
Date: Mar 10
Value: 12.82 	
Date: Mar 05
Value: 14.37 	
Date: Feb 28
Value: 5.93 	
Date: Feb 25
Value: 12.23 	
Date: Feb 20
Value: 8.74 	
Date: Feb 15
Value: 13.65 	
Date: Feb 10
Value: 11.1 	
Date: Feb 05
Value: 10.51 	
Date: Jan 31
Value: 13.38 	
Date: Jan 25
Value: 10.47 	
Date: Jan 20
Value: 7.93 	
Date: Jan 15
Value: 7.82 	
Date: Jan 10
Value: 11.24 	
Date: Jan 05
Value: 11.14 	
Date: Dec 31
Value: 13.4 	
Date: Dec 25
Value: 11.12 	
Date: Dec 20
Value: 12.4 	
Date: Dec 15
Value: 13.03 	
Date: Dec 10
Value: 12.55 	
Date: Dec 05
Value: 16.31 	
Date: Nov 30
Value: 15.84 	
Date: Nov 25
Value: 16.71 	
Date: Nov 20
Value: 19.92 	
Date: Nov 15
Value: 16.73 	
Date: Nov 10
Value: 16.94 	
Date: Nov 05
Value: 11.12 	
Date: Oct 31
Value: 16 	
Date: Oct 25
Value: 16.28 	
Date: Oct 20
Value: 12.49 	
Date: Oct 15
Value: 17.42 	
Date: Oct 10
Value: 15.62 	
Date: Oct 05
Value: 11.01 	
Date: Sep 30
Value: 9.98 	
Date: Sep 25
Value: 9.5 	
Date: Sep 20
Value: 8.55 	
Date: Sep 15
Value: 8.59 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 7.72 	
Date: Aug 31
Value: 8.99 	
Date: Aug 25
Value: 6.01 	
Date: Aug 20
Value: 4.95 	
Date: Aug 15
Value: 4.81 	
Date: Aug 10
Value: 7.54 	
Date: Aug 05
Value: 5.58 	
Date: Jul 31
Value: 8.7 	
Date: Jul 25
Value: 5.51 	
Date: Jul 20
Value: 5.2 	
Date: Jul 15
Value: 6.61 	
Date: Jul 10
Value: 6.86 	
Date: Jul 05
Value: 7.43
	
Date: Apr 20
Value: 516.5 	
Date: Apr 15
Value: 509.02 	
Date: Apr 10
Value: 502 	
Date: Apr 05
Value: 489.97 	
Date: Mar 31
Value: 482.46 	
Date: Mar 25
Value: 451.77 	
Date: Mar 20
Value: 418.02 	
Date: Mar 15
Value: 410.89 	
Date: Mar 10
Value: 402.35 	
Date: Mar 05
Value: 400.22 	
Date: Feb 28
Value: 396.52 	
Date: Feb 25
Value: 393.97 	
Date: Feb 20
Value: 392.67 	
Date: Feb 15
Value: 390.93 	
Date: Feb 10
Value: 389.39 	
Date: Feb 05
Value: 388.28 	
Date: Jan 31
Value: 387.16 	
Date: Jan 25
Value: 380.73 	
Date: Jan 20
Value: 379.76 	
Date: Jan 15
Value: 377.94 	
Date: Jan 10
Value: 359.92 	
Date: Jan 05
Value: 356.92 	
Date: Dec 31
Value: 352.88 	
Date: Dec 25
Value: 348.89 	
Date: Dec 20
Value: 315.81 	
Date: Dec 15
Value: 306.63 	
Date: Dec 10
Value: 294.33 	
Date: Dec 05
Value: 272.83 	
Date: Nov 30
Value: 250.46 	
Date: Nov 25
Value: 230.6 	
Date: Nov 20
Value: 200.56 	
Date: Nov 15
Value: 190.69 	
Date: Nov 10
Value: 184.34 	
Date: Nov 05
Value: 182.47 	
Date: Oct 31
Value: 180.62 	
Date: Oct 25
Value: 177.88 	
Date: Oct 20
Value: 175.85 	
Date: Oct 15
Value: 173.63 	
Date: Oct 10
Value: 171.6 	
Date: Oct 05
Value: 165.23 	
Date: Sep 30
Value: 128.17 	
Date: Sep 25
Value: 120.26 	
Date: Sep 20
Value: 116.31 	
Date: Sep 15
Value: 102.46 	
Date: Sep 10
Value: 88.44 	
Date: Sep 05
Value: 61.1 	
Date: Aug 31
Value: 56.39 	
Date: Aug 25
Value: 48.11 	
Date: Aug 20
Value: 41.38 	
Date: Aug 15
Value: 27.86 	
Date: Aug 10
Value: 25.96 	
Date: Aug 05
Value: 24.01 	
Date: Jul 31
Value: 21.72 	
Date: Jul 25
Value: 18.59 	
Date: Jul 20
Value: 12.62 	
Date: Jun 30
Value: 805.33 	
Date: Jun 25
Value: 795.37 	
Date: Jun 20
Value: 775.84 	
Date: Jun 15
Value: 772.36 	
Date: Jun 10
Value: 766.83 	
Date: Jun 05
Value: 763.17 	
Date: May 31
Value: 757.49 	
Date: May 25
Value: 747.27 	
Date: May 20
Value: 735.67 	
Date: May 15
Value: 707.99 	
Date: May 10
Value: 699.67 	
Date: May 05
Value: 691.1 	
Date: Apr 30
Value: 670.59 	
Date: Apr 25
Value: 665.5 	
Date: Apr 20
Value: 618.32 	
Date: Apr 15
Value: 593.54 	
Date: Apr 10
Value: 590.5 	
Date: Apr 05
Value: 587.6 	
Date: Mar 31
Value: 584.47 	
Date: Mar 25
Value: 566.21 	
Date: Mar 20
Value: 561.91 	
Date: Mar 15
Value: 554.22 	
Date: Mar 10
Value: 540.57 	
Date: Mar 05
Value: 530.16 	
Date: Feb 28
Value: 473.03 	
Date: Feb 25
Value: 465.96 	
Date: Feb 20
Value: 460.19 	
Date: Feb 15
Value: 458.97 	
Date: Feb 10
Value: 445.2 	
Date: Feb 05
Value: 441.99 	
Date: Jan 31
Value: 439.96 	
Date: Jan 25
Value: 439.24 	
Date: Jan 20
Value: 436.55 	
Date: Jan 15
Value: 420.33 	
Date: Jan 10
Value: 419.5 	
Date: Jan 05
Value: 403.11 	
Date: Dec 31
Value: 394.41 	
Date: Dec 25
Value: 389.59 	
Date: Dec 20
Value: 379.32 	
Date: Dec 15
Value: 373.53 	
Date: Dec 10
Value: 338.58 	
Date: Dec 05
Value: 331.68 	
Date: Nov 30
Value: 320.34 	
Date: Nov 25
Value: 284.84 	
Date: Nov 20
Value: 257.61 	
Date: Nov 15
Value: 249.53 	
Date: Nov 10
Value: 233.3 	
Date: Nov 05
Value: 200.33 	
Date: Oct 31
Value: 1005.71 	
Date: Oct 25
Value: 1002.97 	
Date: Oct 20
Value: 1000.93 	
Date: Oct 15
Value: 998.71 	
Date: Oct 10
Value: 996.69 	
Date: Oct 05
Value: 990.31 	
Date: Sep 30
Value: 953.26 	
Date: Sep 25
Value: 945.35 	
Date: Sep 20
Value: 941.39 	
Date: Sep 15
Value: 927.55 	
Date: Sep 10
Value: 913.52 	
Date: Sep 05
Value: 886.18 	
Date: Aug 31
Value: 881.48 	
Date: Aug 25
Value: 873.2 	
Date: Aug 20
Value: 866.47 	
Date: Aug 15
Value: 852.94 	
Date: Aug 10
Value: 851.04 	
Date: Aug 05
Value: 849.1 	
Date: Jul 31
Value: 846.8 	
Date: Jul 25
Value: 843.67 	
Date: Jul 20
Value: 837.7 	
Date: Jul 15
Value: 825.08 	
Date: Jul 10
Value: 819.76 	
Date: Jul 05
Value: 816.56 	
Date: Jun 30
Value: 789.77 	
Date: Jun 25
Value: 783.25 	
Date: Jun 20
Value: 776.11 	
Date: Jun 15
Value: 766.34 	
Date: Jun 10
Value: 758.9 	
Date: Jun 05
Value: 750.3 	
Date: May 31
Value: 739.72 	
Date: May 25
Value: 725.64 	
Date: May 20
Value: 711.42 	
Date: May 15
Value: 699.24 	
Date: May 10
Value: 684.73 	
Date: May 05
Value: 671.24 	
Date: Apr 30
Value: 656.83 	
Date: Apr 25
Value: 645.24 	
Date: Apr 20
Value: 632.4 	
Date: Apr 15
Value: 617.72 	
Date: Apr 10
Value: 603 	
Date: Apr 05
Value: 591.05 	
Date: Mar 31
Value: 578.6 	
Date: Mar 25
Value: 562.27 	
Date: Mar 20
Value: 549.89 	
Date: Mar 15
Value: 537.47 	
Date: Mar 10
Value: 527.79 	
Date: Mar 05
Value: 514.97 	
Date: Feb 28
Value: 500.59 	
Date: Feb 25
Value: 494.66 	
Date: Feb 20
Value: 482.43 	
Date: Feb 15
Value: 473.68 	
Date: Feb 10
Value: 460.02 	
Date: Feb 05
Value: 448.91 	
Date: Jan 31
Value: 438.4 	
Date: Jan 25
Value: 425.01 	
Date: Jan 20
Value: 414.54 	
Date: Jan 15
Value: 406.61 	
Date: Jan 10
Value: 398.78 	
Date: Jan 05
Value: 387.54 	
Date: Dec 31
Value: 376.4 	
Date: Dec 25
Value: 362.99 	
Date: Dec 20
Value: 351.87 	
Date: Dec 15
Value: 339.46 	
Date: Dec 10
Value: 326.42 	
Date: Dec 05
Value: 313.87 	
Date: Nov 30
Value: 297.56 	
Date: Nov 25
Value: 281.72 	
Date: Nov 20
Value: 265 	
Date: Nov 15
Value: 245.07 	
Date: Nov 10
Value: 228.33 	
Date: Nov 05
Value: 211.39 	
Date: Oct 31
Value: 1010.95 	
Date: Oct 25
Value: 994.94 	
Date: Oct 20
Value: 978.65 	
Date: Oct 15
Value: 966.15 	
Date: Oct 10
Value: 948.73 	
Date: Oct 05
Value: 933.11 	
Date: Sep 30
Value: 922.09 	
Date: Sep 25
Value: 912.11 	
Date: Sep 20
Value: 902.6 	
Date: Sep 15
Value: 894.05 	
Date: Sep 10
Value: 885.46 	
Date: Sep 05
Value: 875.78 	
Date: Aug 31
Value: 868.05 	
Date: Aug 25
Value: 859.06 	
Date: Aug 20
Value: 853.04 	
Date: Aug 15
Value: 848.08 	
Date: Aug 10
Value: 843.26 	
Date: Aug 05
Value: 835.71 	
Date: Jul 31
Value: 830.12 	
Date: Jul 25
Value: 821.41 	
Date: Jul 20
Value: 815.89 	
Date: Jul 15
Value: 810.68 	
Date: Jul 10
Value: 804.07 	
Date: Jul 05
Value: 797.2 	
Date: Apr 20
Value: 516.5 	
Date: Apr 15
Value: 509.02 	
Date: Apr 10
Value: 502 	
Date: Apr 05
Value: 489.97 	
Date: Mar 31
Value: 482.46 	
Date: Mar 25
Value: 451.77 	
Date: Mar 20
Value: 418.02 	
Date: Mar 15
Value: 410.89 	
Date: Mar 10
Value: 402.35 	
Date: Mar 05
Value: 400.22 	
Date: Feb 28
Value: 396.52 	
Date: Feb 25
Value: 393.97 	
Date: Feb 20
Value: 392.67 	
Date: Feb 15
Value: 390.93 	
Date: Feb 10
Value: 389.39 	
Date: Feb 05
Value: 388.28 	
Date: Jan 31
Value: 387.16 	
Date: Jan 25
Value: 380.73 	
Date: Jan 20
Value: 379.76 	
Date: Jan 15
Value: 377.94 	
Date: Jan 10
Value: 359.92 	
Date: Jan 05
Value: 356.92 	
Date: Dec 31
Value: 352.88 	
Date: Dec 25
Value: 348.89 	
Date: Dec 20
Value: 315.81 	
Date: Dec 15
Value: 306.63 	
Date: Dec 10
Value: 294.33 	
Date: Dec 05
Value: 272.83 	
Date: Nov 30
Value: 250.46 	
Date: Nov 25
Value: 230.6 	
Date: Nov 20
Value: 200.56 	
Date: Nov 15
Value: 190.69 	
Date: Nov 10
Value: 184.34 	
Date: Nov 05
Value: 182.47 	
Date: Oct 31
Value: 180.62 	
Date: Oct 25
Value: 177.88 	
Date: Oct 20
Value: 175.85 	
Date: Oct 15
Value: 173.63 	
Date: Oct 10
Value: 171.6 	
Date: Oct 05
Value: 165.23 	
Date: Sep 30
Value: 128.17 	
Date: Sep 25
Value: 120.26 	
Date: Sep 20
Value: 116.31 	
Date: Sep 15
Value: 102.46 	
Date: Sep 10
Value: 88.44 	
Date: Sep 05
Value: 61.1 	
Date: Aug 31
Value: 56.39 	
Date: Aug 25
Value: 48.11 	
Date: Aug 20
Value: 41.38 	
Date: Aug 15
Value: 27.86 	
Date: Aug 10
Value: 25.96 	
Date: Aug 05
Value: 24.01 	
Date: Jul 31
Value: 21.72 	
Date: Jul 25
Value: 18.59 	
Date: Jun 30
Value: 805.33 	
Date: Jun 25
Value: 795.37 	
Date: Jun 20
Value: 775.84 	
Date: Jun 15
Value: 772.36 	
Date: Jun 10
Value: 766.83 	
Date: Jun 05
Value: 763.17 	
Date: May 31
Value: 757.49 	
Date: May 25
Value: 747.27 	
Date: May 20
Value: 735.67 	
Date: May 15
Value: 707.99 	
Date: May 10
Value: 699.67 	
Date: May 05
Value: 691.1 	
Date: Apr 30
Value: 670.59 	
Date: Apr 25
Value: 665.5 	
Date: Apr 20
Value: 618.32 	
Date: Apr 15
Value: 593.54 	
Date: Apr 10
Value: 590.5 	
Date: Apr 05
Value: 587.6 	
Date: Mar 31
Value: 584.47 	
Date: Mar 25
Value: 566.21 	
Date: Mar 20
Value: 561.91 	
Date: Mar 15
Value: 554.22 	
Date: Mar 10
Value: 540.57 	
Date: Mar 05
Value: 530.16 	
Date: Feb 28
Value: 473.03 	
Date: Feb 25
Value: 465.96 	
Date: Feb 20
Value: 460.19 	
Date: Feb 15
Value: 458.97 	
Date: Feb 10
Value: 445.2 	
Date: Feb 05
Value: 441.99 	
Date: Jan 31
Value: 439.96 	
Date: Jan 25
Value: 439.24 	
Date: Jan 20
Value: 436.55 	
Date: Jan 15
Value: 420.33 	
Date: Jan 10
Value: 419.5 	
Date: Jan 05
Value: 403.11 	
Date: Dec 31
Value: 394.41 	
Date: Dec 25
Value: 389.59 	
Date: Dec 20
Value: 379.32 	
Date: Dec 15
Value: 373.53 	
Date: Dec 10
Value: 338.58 	
Date: Dec 05
Value: 331.68 	
Date: Nov 30
Value: 320.34 	
Date: Nov 25
Value: 284.84 	
Date: Nov 20
Value: 257.61 	
Date: Nov 15
Value: 249.53 	
Date: Nov 10
Value: 233.3 	
Date: Nov 05
Value: 200.33 	
Date: Oct 31
Value: 1005.71 	
Date: Oct 25
Value: 1002.97 	
Date: Oct 20
Value: 1000.93 	
Date: Oct 15
Value: 998.71 	
Date: Oct 10
Value: 996.69 	
Date: Oct 05
Value: 990.31 	
Date: Sep 30
Value: 953.26 	
Date: Sep 25
Value: 945.35 	
Date: Sep 20
Value: 941.39 	
Date: Sep 15
Value: 927.55 	
Date: Sep 10
Value: 913.52 	
Date: Sep 05
Value: 886.18 	
Date: Aug 31
Value: 881.48 	
Date: Aug 25
Value: 873.2 	
Date: Aug 20
Value: 866.47 	
Date: Aug 15
Value: 852.94 	
Date: Aug 10
Value: 851.04 	
Date: Aug 05
Value: 849.1 	
Date: Jul 31
Value: 846.8 	
Date: Jul 25
Value: 843.67 	
Date: Jul 20
Value: 837.7 	
Date: Jul 15
Value: 825.08 	
Date: Jul 10
Value: 819.76 	
Date: Jul 05
Value: 816.56 	
Date: Jun 30
Value: 789.77 	
Date: Jun 25
Value: 783.25 	
Date: Jun 20
Value: 776.11 	
Date: Jun 15
Value: 766.34 	
Date: Jun 10
Value: 758.9 	
Date: Jun 05
Value: 750.3 	
Date: May 31
Value: 739.72 	
Date: May 25
Value: 725.64 	
Date: May 20
Value: 711.42 	
Date: May 15
Value: 699.24 	
Date: May 10
Value: 684.73 	
Date: May 05
Value: 671.24 	
Date: Apr 30
Value: 656.83 	
Date: Apr 25
Value: 645.24 	
Date: Apr 20
Value: 632.4 	
Date: Apr 15
Value: 617.72 	
Date: Apr 10
Value: 603 	
Date: Apr 05
Value: 591.05 	
Date: Mar 31
Value: 578.6 	
Date: Mar 25
Value: 562.27 	
Date: Mar 20
Value: 549.89 	
Date: Mar 15
Value: 537.47 	
Date: Mar 10
Value: 527.79 	
Date: Mar 05
Value: 514.97 	
Date: Feb 28
Value: 500.59 	
Date: Feb 25
Value: 494.66 	
Date: Feb 20
Value: 482.43 	
Date: Feb 15
Value: 473.68 	
Date: Feb 10
Value: 460.02 	
Date: Feb 05
Value: 448.91 	
Date: Jan 31
Value: 438.4 	
Date: Jan 25
Value: 425.01 	
Date: Jan 20
Value: 414.54 	
Date: Jan 15
Value: 406.61 	
Date: Jan 10
Value: 398.78 	
Date: Jan 05
Value: 387.54 	
Date: Dec 31
Value: 376.4 	
Date: Dec 25
Value: 362.99 	
Date: Dec 20
Value: 351.87 	
Date: Dec 15
Value: 339.46 	
Date: Dec 10
Value: 326.42 	
Date: Dec 05
Value: 313.87 	
Date: Nov 30
Value: 297.56 	
Date: Nov 25
Value: 281.72 	
Date: Nov 20
Value: 265 	
Date: Nov 15
Value: 245.07 	
Date: Nov 10
Value: 228.33 	
Date: Nov 05
Value: 211.39 	
Date: Oct 31
Value: 1010.95 	
Date: Oct 25
Value: 994.94 	
Date: Oct 20
Value: 978.65 	
Date: Oct 15
Value: 966.15 	
Date: Oct 10
Value: 948.73 	
Date: Oct 05
Value: 933.11 	
Date: Sep 30
Value: 922.09 	
Date: Sep 25
Value: 912.11 	
Date: Sep 20
Value: 902.6 	
Date: Sep 15
Value: 894.05 	
Date: Sep 10
Value: 885.46 	
Date: Sep 05
Value: 875.78 	
Date: Aug 31
Value: 868.05 	
Date: Aug 25
Value: 859.06 	
Date: Aug 20
Value: 853.04 	
Date: Aug 15
Value: 848.08 	
Date: Aug 10
Value: 843.26 	
Date: Aug 05
Value: 835.71 	
Date: Jul 31
Value: 830.12 	
Date: Jul 25
Value: 821.41 	
Date: Jul 20
Value: 815.89 	
Date: Jul 15
Value: 810.68 	
Date: Jul 10
Value: 804.07 	
Date: Jul 05
Value: 797.2

	
Date: Apr 20
Value: 6.24 	
Date: Apr 15
Value: 6.23 	
Date: Apr 10
Value: 8.15 	
Date: Apr 05
Value: 17.07 	
Date: Mar 31
Value: 38.08 	
Date: Mar 25
Value: 15.25 	
Date: Mar 20
Value: 4.04 	
Date: Mar 15
Value: 8.51 	
Date: Mar 10
Value: 1.67 	
Date: Mar 05
Value: 4.45 	
Date: Feb 28
Value: 0.5 	
Date: Feb 25
Value: 1.37 	
Date: Feb 20
Value: 1.77 	
Date: Feb 15
Value: 0.99 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 0.77 	
Date: Jan 31
Value: 2.9 	
Date: Jan 25
Value: 0.61 	
Date: Jan 20
Value: 1.43 	
Date: Jan 15
Value: 11.11 	
Date: Jan 10
Value: 1.54 	
Date: Jan 05
Value: 2.93 	
Date: Dec 31
Value: 4.11 	
Date: Dec 25
Value: 46.74 	
Date: Dec 20
Value: 7.69 	
Date: Dec 15
Value: 8.58 	
Date: Dec 10
Value: 44.33 	
Date: Dec 05
Value: 16.98 	
Date: Nov 30
Value: 26.26 	
Date: Nov 25
Value: 21.1 	
Date: Nov 20
Value: 4.11 	
Date: Nov 15
Value: 5.29 	
Date: Nov 10
Value: 1.37 	
Date: Nov 05
Value: 1.41 	
Date: Oct 31
Value: 1.96 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.56 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 9.11 	
Date: Sep 30
Value: 4.32 	
Date: Sep 25
Value: 3.02 	
Date: Sep 20
Value: 13.28 	
Date: Sep 15
Value: 8.39 	
Date: Sep 10
Value: 7.77 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.31 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 30.55 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.45 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 3.78 	
Date: Jul 20
Value: 3.34 	
Date: Jun 30
Value: 19.01 	
Date: Jun 25
Value: 29.39 	
Date: Jun 20
Value: 3.7 	
Date: Jun 15
Value: 9.99 	
Date: Jun 10
Value: 3.8 	
Date: Jun 05
Value: 7.84 	
Date: May 31
Value: 8.29 	
Date: May 25
Value: 11.72 	
Date: May 20
Value: 20.74 	
Date: May 15
Value: 6.73 	
Date: May 10
Value: 8.74 	
Date: May 05
Value: 31.64 	
Date: Apr 30
Value: 4.45 	
Date: Apr 25
Value: 31.77 	
Date: Apr 20
Value: 19.65 	
Date: Apr 15
Value: 3.33 	
Date: Apr 10
Value: 3.17 	
Date: Apr 05
Value: 2.95 	
Date: Mar 31
Value: 8.5 	
Date: Mar 25
Value: 3.81 	
Date: Mar 20
Value: 2.9 	
Date: Mar 15
Value: 33.48 	
Date: Mar 10
Value: 8.58 	
Date: Mar 05
Value: 13.77 	
Date: Feb 28
Value: 5.88 	
Date: Feb 25
Value: 4.38 	
Date: Feb 20
Value: 0.74 	
Date: Feb 15
Value: 17.87 	
Date: Feb 10
Value: 4.06 	
Date: Feb 05
Value: 1.13 	
Date: Jan 31
Value: 0.74 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 8.74 	
Date: Jan 15
Value: 2.23 	
Date: Jan 10
Value: 12.62 	
Date: Jan 05
Value: 6.79 	
Date: Dec 31
Value: 3.32 	
Date: Dec 25
Value: 15.72 	
Date: Dec 20
Value: 4.69 	
Date: Dec 15
Value: 22.09 	
Date: Dec 10
Value: 7.62 	
Date: Dec 05
Value: 17.09 	
Date: Nov 30
Value: 24.12 	
Date: Nov 25
Value: 14.56 	
Date: Nov 20
Value: 18.41 	
Date: Nov 15
Value: 6.53 	
Date: Nov 10
Value: 10.35 	
Date: Nov 05
Value: 49.01 	
Date: Oct 31
Value: 1.96 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.56 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 9.11 	
Date: Sep 30
Value: 4.32 	
Date: Sep 25
Value: 3.02 	
Date: Sep 20
Value: 13.28 	
Date: Sep 15
Value: 8.39 	
Date: Sep 10
Value: 7.77 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.31 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 30.55 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.45 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 3.78 	
Date: Jul 20
Value: 3.34 	
Date: Jul 15
Value: 2.76 	
Date: Jul 10
Value: 2.75 	
Date: Jul 05
Value: 6.4 	
Date: Jun 30
Value: 10.85 	
Date: Jun 25
Value: 12.81 	
Date: Jun 20
Value: 15.41 	
Date: Jun 15
Value: 16.21 	
Date: Jun 10
Value: 12.86 	
Date: Jun 05
Value: 13.91 	
Date: May 31
Value: 14.25 	
Date: May 25
Value: 12.83 	
Date: May 20
Value: 10.36 	
Date: May 15
Value: 11.48 	
Date: May 10
Value: 12.17 	
Date: May 05
Value: 11.65 	
Date: Apr 30
Value: 9.36 	
Date: Apr 25
Value: 11.96 	
Date: Apr 20
Value: 14.55 	
Date: Apr 15
Value: 13.36 	
Date: Apr 10
Value: 11.2 	
Date: Apr 05
Value: 11.51 	
Date: Mar 31
Value: 15.08 	
Date: Mar 25
Value: 10.38 	
Date: Mar 20
Value: 9.9 	
Date: Mar 15
Value: 8.72 	
Date: Mar 10
Value: 10.72 	
Date: Mar 05
Value: 9.83 	
Date: Feb 28
Value: 3.55 	
Date: Feb 25
Value: 6.87 	
Date: Feb 20
Value: 4.81 	
Date: Feb 15
Value: 7.65 	
Date: Feb 10
Value: 5.68 	
Date: Feb 05
Value: 5.67 	
Date: Jan 31
Value: 8.39 	
Date: Jan 25
Value: 6.6 	
Date: Jan 20
Value: 5.16 	
Date: Jan 15
Value: 4.96 	
Date: Jan 10
Value: 6.9 	
Date: Jan 05
Value: 7.2 	
Date: Dec 31
Value: 14.19 	
Date: Dec 25
Value: 12.64 	
Date: Dec 20
Value: 13.55 	
Date: Dec 15
Value: 12.64 	
Date: Dec 10
Value: 13.2 	
Date: Dec 05
Value: 14.04 	
Date: Nov 30
Value: 10.81 	
Date: Nov 25
Value: 12.26 	
Date: Nov 20
Value: 12.54 	
Date: Nov 15
Value: 9.52 	
Date: Nov 10
Value: 8.91 	
Date: Nov 05
Value: 5.77 	
Date: Oct 31
Value: 9.94 	
Date: Oct 25
Value: 10.59 	
Date: Oct 20
Value: 7.59 	
Date: Oct 15
Value: 11.92 	
Date: Oct 10
Value: 10.44 	
Date: Oct 05
Value: 7.81 	
Date: Sep 30
Value: 6.84 	
Date: Sep 25
Value: 5.81 	
Date: Sep 20
Value: 5.04 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 4.44 	
Date: Sep 05
Value: 5.72 	
Date: Aug 31
Value: 9.75 	
Date: Aug 25
Value: 8.54 	
Date: Aug 20
Value: 7.12 	
Date: Aug 15
Value: 9.35 	
Date: Aug 10
Value: 12.38 	
Date: Aug 05
Value: 8.26 	
Date: Jul 31
Value: 10.86 	
Date: Jul 25
Value: 6.46 	
Date: Jul 20
Value: 5.04 	
Date: Jul 15
Value: 7.59 	
Date: Jul 10
Value: 8.55 	
Date: Jul 05
Value: 8.73 	
Date: Apr 20
Value: 6.24 	
Date: Apr 15
Value: 6.23 	
Date: Apr 10
Value: 8.15 	
Date: Apr 05
Value: 17.07 	
Date: Mar 31
Value: 38.08 	
Date: Mar 25
Value: 15.25 	
Date: Mar 20
Value: 4.04 	
Date: Mar 15
Value: 8.51 	
Date: Mar 10
Value: 1.67 	
Date: Mar 05
Value: 4.45 	
Date: Feb 28
Value: 0.5 	
Date: Feb 25
Value: 1.37 	
Date: Feb 20
Value: 1.77 	
Date: Feb 15
Value: 0.99 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 0.77 	
Date: Jan 31
Value: 2.9 	
Date: Jan 25
Value: 0.61 	
Date: Jan 20
Value: 1.43 	
Date: Jan 15
Value: 11.11 	
Date: Jan 10
Value: 1.54 	
Date: Jan 05
Value: 2.93 	
Date: Dec 31
Value: 4.11 	
Date: Dec 25
Value: 46.74 	
Date: Dec 20
Value: 7.69 	
Date: Dec 15
Value: 8.58 	
Date: Dec 10
Value: 44.33 	
Date: Dec 05
Value: 16.98 	
Date: Nov 30
Value: 26.26 	
Date: Nov 25
Value: 21.1 	
Date: Nov 20
Value: 4.11 	
Date: Nov 15
Value: 5.29 	
Date: Nov 10
Value: 1.37 	
Date: Nov 05
Value: 1.41 	
Date: Oct 31
Value: 1.96 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.56 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 9.11 	
Date: Sep 30
Value: 4.32 	
Date: Sep 25
Value: 3.02 	
Date: Sep 20
Value: 13.28 	
Date: Sep 15
Value: 8.39 	
Date: Sep 10
Value: 7.77 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.31 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 30.55 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.45 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 3.78 	
Date: Jun 30
Value: 19.01 	
Date: Jun 25
Value: 29.39 	
Date: Jun 20
Value: 3.7 	
Date: Jun 15
Value: 9.99 	
Date: Jun 10
Value: 3.8 	
Date: Jun 05
Value: 7.84 	
Date: May 31
Value: 8.29 	
Date: May 25
Value: 11.72 	
Date: May 20
Value: 20.74 	
Date: May 15
Value: 6.73 	
Date: May 10
Value: 8.74 	
Date: May 05
Value: 31.64 	
Date: Apr 30
Value: 4.45 	
Date: Apr 25
Value: 31.77 	
Date: Apr 20
Value: 19.65 	
Date: Apr 15
Value: 3.33 	
Date: Apr 10
Value: 3.17 	
Date: Apr 05
Value: 2.95 	
Date: Mar 31
Value: 8.5 	
Date: Mar 25
Value: 3.81 	
Date: Mar 20
Value: 2.9 	
Date: Mar 15
Value: 33.48 	
Date: Mar 10
Value: 8.58 	
Date: Mar 05
Value: 13.77 	
Date: Feb 28
Value: 5.88 	
Date: Feb 25
Value: 4.38 	
Date: Feb 20
Value: 0.74 	
Date: Feb 15
Value: 17.87 	
Date: Feb 10
Value: 4.06 	
Date: Feb 05
Value: 1.13 	
Date: Jan 31
Value: 0.74 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 8.74 	
Date: Jan 15
Value: 2.23 	
Date: Jan 10
Value: 12.62 	
Date: Jan 05
Value: 6.79 	
Date: Dec 31
Value: 3.32 	
Date: Dec 25
Value: 15.72 	
Date: Dec 20
Value: 4.69 	
Date: Dec 15
Value: 22.09 	
Date: Dec 10
Value: 7.62 	
Date: Dec 05
Value: 17.09 	
Date: Nov 30
Value: 24.12 	
Date: Nov 25
Value: 14.56 	
Date: Nov 20
Value: 18.41 	
Date: Nov 15
Value: 6.53 	
Date: Nov 10
Value: 10.35 	
Date: Nov 05
Value: 49.01 	
Date: Oct 31
Value: 1.96 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.56 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 9.11 	
Date: Sep 30
Value: 4.32 	
Date: Sep 25
Value: 3.02 	
Date: Sep 20
Value: 13.28 	
Date: Sep 15
Value: 8.39 	
Date: Sep 10
Value: 7.77 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.31 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 30.55 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.45 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 3.78 	
Date: Jul 20
Value: 3.34 	
Date: Jul 15
Value: 2.76 	
Date: Jul 10
Value: 2.75 	
Date: Jul 05
Value: 6.4 	
Date: Jun 30
Value: 10.85 	
Date: Jun 25
Value: 12.81 	
Date: Jun 20
Value: 15.41 	
Date: Jun 15
Value: 16.21 	
Date: Jun 10
Value: 12.86 	
Date: Jun 05
Value: 13.91 	
Date: May 31
Value: 14.25 	
Date: May 25
Value: 12.83 	
Date: May 20
Value: 10.36 	
Date: May 15
Value: 11.48 	
Date: May 10
Value: 12.17 	
Date: May 05
Value: 11.65 	
Date: Apr 30
Value: 9.36 	
Date: Apr 25
Value: 11.96 	
Date: Apr 20
Value: 14.55 	
Date: Apr 15
Value: 13.36 	
Date: Apr 10
Value: 11.2 	
Date: Apr 05
Value: 11.51 	
Date: Mar 31
Value: 15.08 	
Date: Mar 25
Value: 10.38 	
Date: Mar 20
Value: 9.9 	
Date: Mar 15
Value: 8.72 	
Date: Mar 10
Value: 10.72 	
Date: Mar 05
Value: 9.83 	
Date: Feb 28
Value: 3.55 	
Date: Feb 25
Value: 6.87 	
Date: Feb 20
Value: 4.81 	
Date: Feb 15
Value: 7.65 	
Date: Feb 10
Value: 5.68 	
Date: Feb 05
Value: 5.67 	
Date: Jan 31
Value: 8.39 	
Date: Jan 25
Value: 6.6 	
Date: Jan 20
Value: 5.16 	
Date: Jan 15
Value: 4.96 	
Date: Jan 10
Value: 6.9 	
Date: Jan 05
Value: 7.2 	
Date: Dec 31
Value: 14.19 	
Date: Dec 25
Value: 12.64 	
Date: Dec 20
Value: 13.55 	
Date: Dec 15
Value: 12.64 	
Date: Dec 10
Value: 13.2 	
Date: Dec 05
Value: 14.04 	
Date: Nov 30
Value: 10.81 	
Date: Nov 25
Value: 12.26 	
Date: Nov 20
Value: 12.54 	
Date: Nov 15
Value: 9.52 	
Date: Nov 10
Value: 8.91 	
Date: Nov 05
Value: 5.77 	
Date: Oct 31
Value: 9.94 	
Date: Oct 25
Value: 10.59 	
Date: Oct 20
Value: 7.59 	
Date: Oct 15
Value: 11.92 	
Date: Oct 10
Value: 10.44 	
Date: Oct 05
Value: 7.81 	
Date: Sep 30
Value: 6.84 	
Date: Sep 25
Value: 5.81 	
Date: Sep 20
Value: 5.04 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 4.44 	
Date: Sep 05
Value: 5.72 	
Date: Aug 31
Value: 9.75 	
Date: Aug 25
Value: 8.54 	
Date: Aug 20
Value: 7.12 	
Date: Aug 15
Value: 9.35 	
Date: Aug 10
Value: 12.38 	
Date: Aug 05
Value: 8.26 	
Date: Jul 31
Value: 10.86 	
Date: Jul 25
Value: 6.46 	
Date: Jul 20
Value: 5.04 	
Date: Jul 15
Value: 7.59 	
Date: Jul 10
Value: 8.55 	
Date: Jul 05
Value: 8.73
	
Date: Apr 20
Value: 446.23 	
Date: Apr 15
Value: 439.98 	
Date: Apr 10
Value: 433.75 	
Date: Apr 05
Value: 425.59 	
Date: Mar 31
Value: 408.52 	
Date: Mar 25
Value: 370.43 	
Date: Mar 20
Value: 355.18 	
Date: Mar 15
Value: 351.13 	
Date: Mar 10
Value: 342.62 	
Date: Mar 05
Value: 340.95 	
Date: Feb 28
Value: 336.49 	
Date: Feb 25
Value: 335.98 	
Date: Feb 20
Value: 334.6 	
Date: Feb 15
Value: 332.82 	
Date: Feb 10
Value: 331.83 	
Date: Feb 05
Value: 331.06 	
Date: Jan 31
Value: 330.28 	
Date: Jan 25
Value: 327.38 	
Date: Jan 20
Value: 326.77 	
Date: Jan 15
Value: 325.33 	
Date: Jan 10
Value: 314.22 	
Date: Jan 05
Value: 312.68 	
Date: Dec 31
Value: 309.75 	
Date: Dec 25
Value: 305.63 	
Date: Dec 20
Value: 258.88 	
Date: Dec 15
Value: 251.18 	
Date: Dec 10
Value: 242.59 	
Date: Dec 05
Value: 198.25 	
Date: Nov 30
Value: 181.27 	
Date: Nov 25
Value: 155.01 	
Date: Nov 20
Value: 133.9 	
Date: Nov 15
Value: 129.78 	
Date: Nov 10
Value: 124.49 	
Date: Nov 05
Value: 123.11 	
Date: Oct 31
Value: 121.69 	
Date: Oct 25
Value: 119.73 	
Date: Oct 20
Value: 118.2 	
Date: Oct 15
Value: 116.64 	
Date: Oct 10
Value: 113.07 	
Date: Oct 05
Value: 109.39 	
Date: Sep 30
Value: 100.27 	
Date: Sep 25
Value: 95.95 	
Date: Sep 20
Value: 92.92 	
Date: Sep 15
Value: 79.63 	
Date: Sep 10
Value: 71.24 	
Date: Sep 05
Value: 63.46 	
Date: Aug 31
Value: 60.51 	
Date: Aug 25
Value: 56.2 	
Date: Aug 20
Value: 48.09 	
Date: Aug 15
Value: 17.53 	
Date: Aug 10
Value: 14.85 	
Date: Aug 05
Value: 12.71 	
Date: Jul 31
Value: 10.25 	
Date: Jul 25
Value: 7.13 	
Date: Jul 20
Value: 3.34 	
Date: Jun 30
Value: 678.33 	
Date: Jun 25
Value: 659.31 	
Date: Jun 20
Value: 629.92 	
Date: Jun 15
Value: 626.22 	
Date: Jun 10
Value: 616.22 	
Date: Jun 05
Value: 612.41 	
Date: May 31
Value: 604.57 	
Date: May 25
Value: 596.27 	
Date: May 20
Value: 584.55 	
Date: May 15
Value: 563.81 	
Date: May 10
Value: 557.07 	
Date: May 05
Value: 548.33 	
Date: Apr 30
Value: 516.68 	
Date: Apr 25
Value: 512.23 	
Date: Apr 20
Value: 480.45 	
Date: Apr 15
Value: 460.8 	
Date: Apr 10
Value: 457.46 	
Date: Apr 05
Value: 454.29 	
Date: Mar 31
Value: 451.33 	
Date: Mar 25
Value: 442.83 	
Date: Mar 20
Value: 439.01 	
Date: Mar 15
Value: 436.1 	
Date: Mar 10
Value: 402.62 	
Date: Mar 05
Value: 394.04 	
Date: Feb 28
Value: 380.26 	
Date: Feb 25
Value: 374.38 	
Date: Feb 20
Value: 370 	
Date: Feb 15
Value: 369.25 	
Date: Feb 10
Value: 351.37 	
Date: Feb 05
Value: 347.31 	
Date: Jan 31
Value: 346.18 	
Date: Jan 25
Value: 345.44 	
Date: Jan 20
Value: 344.16 	
Date: Jan 15
Value: 335.41 	
Date: Jan 10
Value: 333.18 	
Date: Jan 05
Value: 320.55 	
Date: Dec 31
Value: 313.76 	
Date: Dec 25
Value: 310.43 	
Date: Dec 20
Value: 294.71 	
Date: Dec 15
Value: 290.01 	
Date: Dec 10
Value: 267.92 	
Date: Dec 05
Value: 260.29 	
Date: Nov 30
Value: 243.19 	
Date: Nov 25
Value: 219.07 	
Date: Nov 20
Value: 204.5 	
Date: Nov 15
Value: 186.09 	
Date: Nov 10
Value: 179.56 	
Date: Nov 05
Value: 169.2 	
Date: Oct 31
Value: 811.95 	
Date: Oct 25
Value: 809.99 	
Date: Oct 20
Value: 808.45 	
Date: Oct 15
Value: 806.9 	
Date: Oct 10
Value: 803.33 	
Date: Oct 05
Value: 799.65 	
Date: Sep 30
Value: 790.53 	
Date: Sep 25
Value: 786.21 	
Date: Sep 20
Value: 783.18 	
Date: Sep 15
Value: 769.89 	
Date: Sep 10
Value: 761.5 	
Date: Sep 05
Value: 753.72 	
Date: Aug 31
Value: 750.76 	
Date: Aug 25
Value: 746.45 	
Date: Aug 20
Value: 738.34 	
Date: Aug 15
Value: 707.79 	
Date: Aug 10
Value: 705.11 	
Date: Aug 05
Value: 702.97 	
Date: Jul 31
Value: 700.51 	
Date: Jul 25
Value: 697.39 	
Date: Jul 20
Value: 693.6 	
Date: Jul 15
Value: 690.25 	
Date: Jul 10
Value: 687.49 	
Date: Jul 05
Value: 684.73 	
Date: Jun 30
Value: 673.97 	
Date: Jun 25
Value: 663.11 	
Date: Jun 20
Value: 650.29 	
Date: Jun 15
Value: 634.87 	
Date: Jun 10
Value: 618.65 	
Date: Jun 05
Value: 605.79 	
Date: May 31
Value: 591.88 	
Date: May 25
Value: 577.63 	
Date: May 20
Value: 564.79 	
Date: May 15
Value: 554.43 	
Date: May 10
Value: 542.95 	
Date: May 05
Value: 530.77 	
Date: Apr 30
Value: 519.12 	
Date: Apr 25
Value: 509.75 	
Date: Apr 20
Value: 497.78 	
Date: Apr 15
Value: 483.23 	
Date: Apr 10
Value: 469.87 	
Date: Apr 05
Value: 458.66 	
Date: Mar 31
Value: 447.14 	
Date: Mar 25
Value: 432.06 	
Date: Mar 20
Value: 421.67 	
Date: Mar 15
Value: 411.76 	
Date: Mar 10
Value: 403.03 	
Date: Mar 05
Value: 392.31 	
Date: Feb 28
Value: 382.47 	
Date: Feb 25
Value: 378.92 	
Date: Feb 20
Value: 372.05 	
Date: Feb 15
Value: 367.23 	
Date: Feb 10
Value: 359.58 	
Date: Feb 05
Value: 353.89 	
Date: Jan 31
Value: 348.22 	
Date: Jan 25
Value: 339.82 	
Date: Jan 20
Value: 333.22 	
Date: Jan 15
Value: 328.05 	
Date: Jan 10
Value: 323.09 	
Date: Jan 05
Value: 316.18 	
Date: Dec 31
Value: 308.98 	
Date: Dec 25
Value: 294.78 	
Date: Dec 20
Value: 282.14 	
Date: Dec 15
Value: 268.59 	
Date: Dec 10
Value: 255.94 	
Date: Dec 05
Value: 242.74 	
Date: Nov 30
Value: 228.69 	
Date: Nov 25
Value: 217.88 	
Date: Nov 20
Value: 205.62 	
Date: Nov 15
Value: 193.07 	
Date: Nov 10
Value: 183.54 	
Date: Nov 05
Value: 174.62 	
Date: Oct 31
Value: 867.71 	
Date: Oct 25
Value: 857.76 	
Date: Oct 20
Value: 847.17 	
Date: Oct 15
Value: 839.57 	
Date: Oct 10
Value: 827.65 	
Date: Oct 05
Value: 817.2 	
Date: Sep 30
Value: 809.39 	
Date: Sep 25
Value: 802.54 	
Date: Sep 20
Value: 796.72 	
Date: Sep 15
Value: 791.68 	
Date: Sep 10
Value: 786.83 	
Date: Sep 05
Value: 782.39 	
Date: Aug 31
Value: 776.67 	
Date: Aug 25
Value: 766.91 	
Date: Aug 20
Value: 758.37 	
Date: Aug 15
Value: 751.25 	
Date: Aug 10
Value: 741.89 	
Date: Aug 05
Value: 729.5 	
Date: Jul 31
Value: 721.23 	
Date: Jul 25
Value: 710.36 	
Date: Jul 20
Value: 703.9 	
Date: Jul 15
Value: 698.86 	
Date: Jul 10
Value: 691.26 	
Date: Jul 05
Value: 682.7 	
Date: Apr 20
Value: 446.23 	
Date: Apr 15
Value: 439.98 	
Date: Apr 10
Value: 433.75 	
Date: Apr 05
Value: 425.59 	
Date: Mar 31
Value: 408.52 	
Date: Mar 25
Value: 370.43 	
Date: Mar 20
Value: 355.18 	
Date: Mar 15
Value: 351.13 	
Date: Mar 10
Value: 342.62 	
Date: Mar 05
Value: 340.95 	
Date: Feb 28
Value: 336.49 	
Date: Feb 25
Value: 335.98 	
Date: Feb 20
Value: 334.6 	
Date: Feb 15
Value: 332.82 	
Date: Feb 10
Value: 331.83 	
Date: Feb 05
Value: 331.06 	
Date: Jan 31
Value: 330.28 	
Date: Jan 25
Value: 327.38 	
Date: Jan 20
Value: 326.77 	
Date: Jan 15
Value: 325.33 	
Date: Jan 10
Value: 314.22 	
Date: Jan 05
Value: 312.68 	
Date: Dec 31
Value: 309.75 	
Date: Dec 25
Value: 305.63 	
Date: Dec 20
Value: 258.88 	
Date: Dec 15
Value: 251.18 	
Date: Dec 10
Value: 242.59 	
Date: Dec 05
Value: 198.25 	
Date: Nov 30
Value: 181.27 	
Date: Nov 25
Value: 155.01 	
Date: Nov 20
Value: 133.9 	
Date: Nov 15
Value: 129.78 	
Date: Nov 10
Value: 124.49 	
Date: Nov 05
Value: 123.11 	
Date: Oct 31
Value: 121.69 	
Date: Oct 25
Value: 119.73 	
Date: Oct 20
Value: 118.2 	
Date: Oct 15
Value: 116.64 	
Date: Oct 10
Value: 113.07 	
Date: Oct 05
Value: 109.39 	
Date: Sep 30
Value: 100.27 	
Date: Sep 25
Value: 95.95 	
Date: Sep 20
Value: 92.92 	
Date: Sep 15
Value: 79.63 	
Date: Sep 10
Value: 71.24 	
Date: Sep 05
Value: 63.46 	
Date: Aug 31
Value: 60.51 	
Date: Aug 25
Value: 56.2 	
Date: Aug 20
Value: 48.09 	
Date: Aug 15
Value: 17.53 	
Date: Aug 10
Value: 14.85 	
Date: Aug 05
Value: 12.71 	
Date: Jul 31
Value: 10.25 	
Date: Jul 25
Value: 7.13 	
Date: Jun 30
Value: 678.33 	
Date: Jun 25
Value: 659.31 	
Date: Jun 20
Value: 629.92 	
Date: Jun 15
Value: 626.22 	
Date: Jun 10
Value: 616.22 	
Date: Jun 05
Value: 612.41 	
Date: May 31
Value: 604.57 	
Date: May 25
Value: 596.27 	
Date: May 20
Value: 584.55 	
Date: May 15
Value: 563.81 	
Date: May 10
Value: 557.07 	
Date: May 05
Value: 548.33 	
Date: Apr 30
Value: 516.68 	
Date: Apr 25
Value: 512.23 	
Date: Apr 20
Value: 480.45 	
Date: Apr 15
Value: 460.8 	
Date: Apr 10
Value: 457.46 	
Date: Apr 05
Value: 454.29 	
Date: Mar 31
Value: 451.33 	
Date: Mar 25
Value: 442.83 	
Date: Mar 20
Value: 439.01 	
Date: Mar 15
Value: 436.1 	
Date: Mar 10
Value: 402.62 	
Date: Mar 05
Value: 394.04 	
Date: Feb 28
Value: 380.26 	
Date: Feb 25
Value: 374.38 	
Date: Feb 20
Value: 370 	
Date: Feb 15
Value: 369.25 	
Date: Feb 10
Value: 351.37 	
Date: Feb 05
Value: 347.31 	
Date: Jan 31
Value: 346.18 	
Date: Jan 25
Value: 345.44 	
Date: Jan 20
Value: 344.16 	
Date: Jan 15
Value: 335.41 	
Date: Jan 10
Value: 333.18 	
Date: Jan 05
Value: 320.55 	
Date: Dec 31
Value: 313.76 	
Date: Dec 25
Value: 310.43 	
Date: Dec 20
Value: 294.71 	
Date: Dec 15
Value: 290.01 	
Date: Dec 10
Value: 267.92 	
Date: Dec 05
Value: 260.29 	
Date: Nov 30
Value: 243.19 	
Date: Nov 25
Value: 219.07 	
Date: Nov 20
Value: 204.5 	
Date: Nov 15
Value: 186.09 	
Date: Nov 10
Value: 179.56 	
Date: Nov 05
Value: 169.2 	
Date: Oct 31
Value: 811.95 	
Date: Oct 25
Value: 809.99 	
Date: Oct 20
Value: 808.45 	
Date: Oct 15
Value: 806.9 	
Date: Oct 10
Value: 803.33 	
Date: Oct 05
Value: 799.65 	
Date: Sep 30
Value: 790.53 	
Date: Sep 25
Value: 786.21 	
Date: Sep 20
Value: 783.18 	
Date: Sep 15
Value: 769.89 	
Date: Sep 10
Value: 761.5 	
Date: Sep 05
Value: 753.72 	
Date: Aug 31
Value: 750.76 	
Date: Aug 25
Value: 746.45 	
Date: Aug 20
Value: 738.34 	
Date: Aug 15
Value: 707.79 	
Date: Aug 10
Value: 705.11 	
Date: Aug 05
Value: 702.97 	
Date: Jul 31
Value: 700.51 	
Date: Jul 25
Value: 697.39 	
Date: Jul 20
Value: 693.6 	
Date: Jul 15
Value: 690.25 	
Date: Jul 10
Value: 687.49 	
Date: Jul 05
Value: 684.73 	
Date: Jun 30
Value: 673.97 	
Date: Jun 25
Value: 663.11 	
Date: Jun 20
Value: 650.29 	
Date: Jun 15
Value: 634.87 	
Date: Jun 10
Value: 618.65 	
Date: Jun 05
Value: 605.79 	
Date: May 31
Value: 591.88 	
Date: May 25
Value: 577.63 	
Date: May 20
Value: 564.79 	
Date: May 15
Value: 554.43 	
Date: May 10
Value: 542.95 	
Date: May 05
Value: 530.77 	
Date: Apr 30
Value: 519.12 	
Date: Apr 25
Value: 509.75 	
Date: Apr 20
Value: 497.78 	
Date: Apr 15
Value: 483.23 	
Date: Apr 10
Value: 469.87 	
Date: Apr 05
Value: 458.66 	
Date: Mar 31
Value: 447.14 	
Date: Mar 25
Value: 432.06 	
Date: Mar 20
Value: 421.67 	
Date: Mar 15
Value: 411.76 	
Date: Mar 10
Value: 403.03 	
Date: Mar 05
Value: 392.31 	
Date: Feb 28
Value: 382.47 	
Date: Feb 25
Value: 378.92 	
Date: Feb 20
Value: 372.05 	
Date: Feb 15
Value: 367.23 	
Date: Feb 10
Value: 359.58 	
Date: Feb 05
Value: 353.89 	
Date: Jan 31
Value: 348.22 	
Date: Jan 25
Value: 339.82 	
Date: Jan 20
Value: 333.22 	
Date: Jan 15
Value: 328.05 	
Date: Jan 10
Value: 323.09 	
Date: Jan 05
Value: 316.18 	
Date: Dec 31
Value: 308.98 	
Date: Dec 25
Value: 294.78 	
Date: Dec 20
Value: 282.14 	
Date: Dec 15
Value: 268.59 	
Date: Dec 10
Value: 255.94 	
Date: Dec 05
Value: 242.74 	
Date: Nov 30
Value: 228.69 	
Date: Nov 25
Value: 217.88 	
Date: Nov 20
Value: 205.62 	
Date: Nov 15
Value: 193.07 	
Date: Nov 10
Value: 183.54 	
Date: Nov 05
Value: 174.62 	
Date: Oct 31
Value: 867.71 	
Date: Oct 25
Value: 857.76 	
Date: Oct 20
Value: 847.17 	
Date: Oct 15
Value: 839.57 	
Date: Oct 10
Value: 827.65 	
Date: Oct 05
Value: 817.2 	
Date: Sep 30
Value: 809.39 	
Date: Sep 25
Value: 802.54 	
Date: Sep 20
Value: 796.72 	
Date: Sep 15
Value: 791.68 	
Date: Sep 10
Value: 786.83 	
Date: Sep 05
Value: 782.39 	
Date: Aug 31
Value: 776.67 	
Date: Aug 25
Value: 766.91 	
Date: Aug 20
Value: 758.37 	
Date: Aug 15
Value: 751.25 	
Date: Aug 10
Value: 741.89 	
Date: Aug 05
Value: 729.5 	
Date: Jul 31
Value: 721.23 	
Date: Jul 25
Value: 710.36 	
Date: Jul 20
Value: 703.9 	
Date: Jul 15
Value: 698.86 	
Date: Jul 10
Value: 691.26 	
Date: Jul 05
Value: 682.7

	
Date: Apr 20
Value: 6.19 	
Date: Apr 15
Value: 5.61 	
Date: Apr 10
Value: 10.89 	
Date: Apr 05
Value: 6.05 	
Date: Mar 31
Value: 26.48 	
Date: Mar 25
Value: 31.71 	
Date: Mar 20
Value: 6.26 	
Date: Mar 15
Value: 8.51 	
Date: Mar 10
Value: 1.81 	
Date: Mar 05
Value: 2.7 	
Date: Feb 28
Value: 0.94 	
Date: Feb 25
Value: 0.66 	
Date: Feb 20
Value: 0.86 	
Date: Feb 15
Value: 0.58 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.63 	
Date: Jan 31
Value: 9.5 	
Date: Jan 25
Value: 1.19 	
Date: Jan 20
Value: 2.67 	
Date: Jan 15
Value: 16.94 	
Date: Jan 10
Value: 3.7 	
Date: Jan 05
Value: 6.11 	
Date: Dec 31
Value: 3.31 	
Date: Dec 25
Value: 33.12 	
Date: Dec 20
Value: 7.31 	
Date: Dec 15
Value: 6.39 	
Date: Dec 10
Value: 17.58 	
Date: Dec 05
Value: 20.45 	
Date: Nov 30
Value: 24.57 	
Date: Nov 25
Value: 15.46 	
Date: Nov 20
Value: 8.97 	
Date: Nov 15
Value: 3.76 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.07 	
Date: Oct 31
Value: 2.28 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 1.62 	
Date: Oct 10
Value: 8.28 	
Date: Oct 05
Value: 33.71 	
Date: Sep 30
Value: 6.02 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 11.7 	
Date: Sep 15
Value: 8.45 	
Date: Sep 10
Value: 16.75 	
Date: Sep 05
Value: 3.18 	
Date: Aug 31
Value: 6.56 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 16.07 	
Date: Aug 15
Value: 2.37 	
Date: Aug 10
Value: 2.37 	
Date: Aug 05
Value: 2.39 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 5.21 	
Date: Jul 20
Value: 7.54 	
Date: Jun 30
Value: 7.22 	
Date: Jun 25
Value: 20.68 	
Date: Jun 20
Value: 2.54 	
Date: Jun 15
Value: 6.1 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 4.12 	
Date: May 31
Value: 8.79 	
Date: May 25
Value: 9.39 	
Date: May 20
Value: 29.63 	
Date: May 15
Value: 8.04 	
Date: May 10
Value: 7.93 	
Date: May 05
Value: 17.97 	
Date: Apr 30
Value: 5.78 	
Date: Apr 25
Value: 45.41 	
Date: Apr 20
Value: 27.69 	
Date: Apr 15
Value: 3.03 	
Date: Apr 10
Value: 2.75 	
Date: Apr 05
Value: 4.81 	
Date: Mar 31
Value: 17.58 	
Date: Mar 25
Value: 3.6 	
Date: Mar 20
Value: 7.72 	
Date: Mar 15
Value: 13.03 	
Date: Mar 10
Value: 9.3 	
Date: Mar 05
Value: 50.16 	
Date: Feb 28
Value: 5.41 	
Date: Feb 25
Value: 5.02 	
Date: Feb 20
Value: 0.67 	
Date: Feb 15
Value: 8.7 	
Date: Feb 10
Value: 4.02 	
Date: Feb 05
Value: 1.6 	
Date: Jan 31
Value: 0.8 	
Date: Jan 25
Value: 3.37 	
Date: Jan 20
Value: 15.58 	
Date: Jan 15
Value: 1.71 	
Date: Jan 10
Value: 20.45 	
Date: Jan 05
Value: 8.37 	
Date: Dec 31
Value: 2.39 	
Date: Dec 25
Value: 12.21 	
Date: Dec 20
Value: 2.79 	
Date: Dec 15
Value: 37.17 	
Date: Dec 10
Value: 4.21 	
Date: Dec 05
Value: 11.51 	
Date: Nov 30
Value: 47.5 	
Date: Nov 25
Value: 23.78 	
Date: Nov 20
Value: 6.54 	
Date: Nov 15
Value: 9.73 	
Date: Nov 10
Value: 24.74 	
Date: Nov 05
Value: 46.34 	
Date: Oct 31
Value: 2.28 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 1.62 	
Date: Oct 10
Value: 8.28 	
Date: Oct 05
Value: 33.71 	
Date: Sep 30
Value: 6.02 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 11.7 	
Date: Sep 15
Value: 8.45 	
Date: Sep 10
Value: 16.75 	
Date: Sep 05
Value: 3.18 	
Date: Aug 31
Value: 6.56 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 16.07 	
Date: Aug 15
Value: 2.37 	
Date: Aug 10
Value: 2.37 	
Date: Aug 05
Value: 2.39 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 5.21 	
Date: Jul 20
Value: 7.54 	
Date: Jul 15
Value: 4.18 	
Date: Jul 10
Value: 2.62 	
Date: Jul 05
Value: 11.71 	
Date: Jun 30
Value: 5.72 	
Date: Jun 25
Value: 6.9 	
Date: Jun 20
Value: 9.43 	
Date: Jun 15
Value: 7.14 	
Date: Jun 10
Value: 7.9 	
Date: Jun 05
Value: 9.25 	
Date: May 31
Value: 13.61 	
Date: May 25
Value: 13.51 	
Date: May 20
Value: 11.68 	
Date: May 15
Value: 13.78 	
Date: May 10
Value: 13.14 	
Date: May 05
Value: 13.8 	
Date: Apr 30
Value: 11.08 	
Date: Apr 25
Value: 12.27 	
Date: Apr 20
Value: 15.16 	
Date: Apr 15
Value: 14.1 	
Date: Apr 10
Value: 12.4 	
Date: Apr 05
Value: 12.68 	
Date: Mar 31
Value: 15.06 	
Date: Mar 25
Value: 11.17 	
Date: Mar 20
Value: 11.35 	
Date: Mar 15
Value: 8.5 	
Date: Mar 10
Value: 12.14 	
Date: Mar 05
Value: 12.62 	
Date: Feb 28
Value: 4.37 	
Date: Feb 25
Value: 8.73 	
Date: Feb 20
Value: 6.2 	
Date: Feb 15
Value: 9.11 	
Date: Feb 10
Value: 7.84 	
Date: Feb 05
Value: 8.35 	
Date: Jan 31
Value: 11.71 	
Date: Jan 25
Value: 10.28 	
Date: Jan 20
Value: 7.45 	
Date: Jan 15
Value: 7.39 	
Date: Jan 10
Value: 9.85 	
Date: Jan 05
Value: 10.79 	
Date: Dec 31
Value: 12.16 	
Date: Dec 25
Value: 12.34 	
Date: Dec 20
Value: 11.67 	
Date: Dec 15
Value: 11.9 	
Date: Dec 10
Value: 11.65 	
Date: Dec 05
Value: 15.76 	
Date: Nov 30
Value: 13.42 	
Date: Nov 25
Value: 13.28 	
Date: Nov 20
Value: 16.65 	
Date: Nov 15
Value: 13.24 	
Date: Nov 10
Value: 12.95 	
Date: Nov 05
Value: 8.95 	
Date: Oct 31
Value: 13.89 	
Date: Oct 25
Value: 13.96 	
Date: Oct 20
Value: 10.74 	
Date: Oct 15
Value: 15.65 	
Date: Oct 10
Value: 13.01 	
Date: Oct 05
Value: 9.69 	
Date: Sep 30
Value: 7.17 	
Date: Sep 25
Value: 5.93 	
Date: Sep 20
Value: 5.53 	
Date: Sep 15
Value: 4.97 	
Date: Sep 10
Value: 6.03 	
Date: Sep 05
Value: 5.04 	
Date: Aug 31
Value: 8.87 	
Date: Aug 25
Value: 6.81 	
Date: Aug 20
Value: 5.42 	
Date: Aug 15
Value: 5.43 	
Date: Aug 10
Value: 9.1 	
Date: Aug 05
Value: 6.69 	
Date: Jul 31
Value: 7.84 	
Date: Jul 25
Value: 4.7 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 6.06 	
Date: Jul 10
Value: 6 	
Date: Jul 05
Value: 6.94 	
Date: Apr 20
Value: 6.19 	
Date: Apr 15
Value: 5.61 	
Date: Apr 10
Value: 10.89 	
Date: Apr 05
Value: 6.05 	
Date: Mar 31
Value: 26.48 	
Date: Mar 25
Value: 31.71 	
Date: Mar 20
Value: 6.26 	
Date: Mar 15
Value: 8.51 	
Date: Mar 10
Value: 1.81 	
Date: Mar 05
Value: 2.7 	
Date: Feb 28
Value: 0.94 	
Date: Feb 25
Value: 0.66 	
Date: Feb 20
Value: 0.86 	
Date: Feb 15
Value: 0.58 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.63 	
Date: Jan 31
Value: 9.5 	
Date: Jan 25
Value: 1.19 	
Date: Jan 20
Value: 2.67 	
Date: Jan 15
Value: 16.94 	
Date: Jan 10
Value: 3.7 	
Date: Jan 05
Value: 6.11 	
Date: Dec 31
Value: 3.31 	
Date: Dec 25
Value: 33.12 	
Date: Dec 20
Value: 7.31 	
Date: Dec 15
Value: 6.39 	
Date: Dec 10
Value: 17.58 	
Date: Dec 05
Value: 20.45 	
Date: Nov 30
Value: 24.57 	
Date: Nov 25
Value: 15.46 	
Date: Nov 20
Value: 8.97 	
Date: Nov 15
Value: 3.76 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.07 	
Date: Oct 31
Value: 2.28 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 1.62 	
Date: Oct 10
Value: 8.28 	
Date: Oct 05
Value: 33.71 	
Date: Sep 30
Value: 6.02 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 11.7 	
Date: Sep 15
Value: 8.45 	
Date: Sep 10
Value: 16.75 	
Date: Sep 05
Value: 3.18 	
Date: Aug 31
Value: 6.56 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 16.07 	
Date: Aug 15
Value: 2.37 	
Date: Aug 10
Value: 2.37 	
Date: Aug 05
Value: 2.39 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 5.21 	
Date: Jun 30
Value: 7.22 	
Date: Jun 25
Value: 20.68 	
Date: Jun 20
Value: 2.54 	
Date: Jun 15
Value: 6.1 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 4.12 	
Date: May 31
Value: 8.79 	
Date: May 25
Value: 9.39 	
Date: May 20
Value: 29.63 	
Date: May 15
Value: 8.04 	
Date: May 10
Value: 7.93 	
Date: May 05
Value: 17.97 	
Date: Apr 30
Value: 5.78 	
Date: Apr 25
Value: 45.41 	
Date: Apr 20
Value: 27.69 	
Date: Apr 15
Value: 3.03 	
Date: Apr 10
Value: 2.75 	
Date: Apr 05
Value: 4.81 	
Date: Mar 31
Value: 17.58 	
Date: Mar 25
Value: 3.6 	
Date: Mar 20
Value: 7.72 	
Date: Mar 15
Value: 13.03 	
Date: Mar 10
Value: 9.3 	
Date: Mar 05
Value: 50.16 	
Date: Feb 28
Value: 5.41 	
Date: Feb 25
Value: 5.02 	
Date: Feb 20
Value: 0.67 	
Date: Feb 15
Value: 8.7 	
Date: Feb 10
Value: 4.02 	
Date: Feb 05
Value: 1.6 	
Date: Jan 31
Value: 0.8 	
Date: Jan 25
Value: 3.37 	
Date: Jan 20
Value: 15.58 	
Date: Jan 15
Value: 1.71 	
Date: Jan 10
Value: 20.45 	
Date: Jan 05
Value: 8.37 	
Date: Dec 31
Value: 2.39 	
Date: Dec 25
Value: 12.21 	
Date: Dec 20
Value: 2.79 	
Date: Dec 15
Value: 37.17 	
Date: Dec 10
Value: 4.21 	
Date: Dec 05
Value: 11.51 	
Date: Nov 30
Value: 47.5 	
Date: Nov 25
Value: 23.78 	
Date: Nov 20
Value: 6.54 	
Date: Nov 15
Value: 9.73 	
Date: Nov 10
Value: 24.74 	
Date: Nov 05
Value: 46.34 	
Date: Oct 31
Value: 2.28 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 1.62 	
Date: Oct 10
Value: 8.28 	
Date: Oct 05
Value: 33.71 	
Date: Sep 30
Value: 6.02 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 11.7 	
Date: Sep 15
Value: 8.45 	
Date: Sep 10
Value: 16.75 	
Date: Sep 05
Value: 3.18 	
Date: Aug 31
Value: 6.56 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 16.07 	
Date: Aug 15
Value: 2.37 	
Date: Aug 10
Value: 2.37 	
Date: Aug 05
Value: 2.39 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 5.21 	
Date: Jul 20
Value: 7.54 	
Date: Jul 15
Value: 4.18 	
Date: Jul 10
Value: 2.62 	
Date: Jul 05
Value: 11.71 	
Date: Jun 30
Value: 5.72 	
Date: Jun 25
Value: 6.9 	
Date: Jun 20
Value: 9.43 	
Date: Jun 15
Value: 7.14 	
Date: Jun 10
Value: 7.9 	
Date: Jun 05
Value: 9.25 	
Date: May 31
Value: 13.61 	
Date: May 25
Value: 13.51 	
Date: May 20
Value: 11.68 	
Date: May 15
Value: 13.78 	
Date: May 10
Value: 13.14 	
Date: May 05
Value: 13.8 	
Date: Apr 30
Value: 11.08 	
Date: Apr 25
Value: 12.27 	
Date: Apr 20
Value: 15.16 	
Date: Apr 15
Value: 14.1 	
Date: Apr 10
Value: 12.4 	
Date: Apr 05
Value: 12.68 	
Date: Mar 31
Value: 15.06 	
Date: Mar 25
Value: 11.17 	
Date: Mar 20
Value: 11.35 	
Date: Mar 15
Value: 8.5 	
Date: Mar 10
Value: 12.14 	
Date: Mar 05
Value: 12.62 	
Date: Feb 28
Value: 4.37 	
Date: Feb 25
Value: 8.73 	
Date: Feb 20
Value: 6.2 	
Date: Feb 15
Value: 9.11 	
Date: Feb 10
Value: 7.84 	
Date: Feb 05
Value: 8.35 	
Date: Jan 31
Value: 11.71 	
Date: Jan 25
Value: 10.28 	
Date: Jan 20
Value: 7.45 	
Date: Jan 15
Value: 7.39 	
Date: Jan 10
Value: 9.85 	
Date: Jan 05
Value: 10.79 	
Date: Dec 31
Value: 12.16 	
Date: Dec 25
Value: 12.34 	
Date: Dec 20
Value: 11.67 	
Date: Dec 15
Value: 11.9 	
Date: Dec 10
Value: 11.65 	
Date: Dec 05
Value: 15.76 	
Date: Nov 30
Value: 13.42 	
Date: Nov 25
Value: 13.28 	
Date: Nov 20
Value: 16.65 	
Date: Nov 15
Value: 13.24 	
Date: Nov 10
Value: 12.95 	
Date: Nov 05
Value: 8.95 	
Date: Oct 31
Value: 13.89 	
Date: Oct 25
Value: 13.96 	
Date: Oct 20
Value: 10.74 	
Date: Oct 15
Value: 15.65 	
Date: Oct 10
Value: 13.01 	
Date: Oct 05
Value: 9.69 	
Date: Sep 30
Value: 7.17 	
Date: Sep 25
Value: 5.93 	
Date: Sep 20
Value: 5.53 	
Date: Sep 15
Value: 4.97 	
Date: Sep 10
Value: 6.03 	
Date: Sep 05
Value: 5.04 	
Date: Aug 31
Value: 8.87 	
Date: Aug 25
Value: 6.81 	
Date: Aug 20
Value: 5.42 	
Date: Aug 15
Value: 5.43 	
Date: Aug 10
Value: 9.1 	
Date: Aug 05
Value: 6.69 	
Date: Jul 31
Value: 7.84 	
Date: Jul 25
Value: 4.7 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 6.06 	
Date: Jul 10
Value: 6 	
Date: Jul 05
Value: 6.94
	
Date: Apr 20
Value: 445.21 	
Date: Apr 15
Value: 439.01 	
Date: Apr 10
Value: 433.4 	
Date: Apr 05
Value: 422.5 	
Date: Mar 31
Value: 416.44 	
Date: Mar 25
Value: 389.96 	
Date: Mar 20
Value: 358.24 	
Date: Mar 15
Value: 351.98 	
Date: Mar 10
Value: 343.46 	
Date: Mar 05
Value: 341.64 	
Date: Feb 28
Value: 338.94 	
Date: Feb 25
Value: 337.99 	
Date: Feb 20
Value: 337.32 	
Date: Feb 15
Value: 336.45 	
Date: Feb 10
Value: 335.87 	
Date: Feb 05
Value: 335.28 	
Date: Jan 31
Value: 334.65 	
Date: Jan 25
Value: 325.14 	
Date: Jan 20
Value: 323.94 	
Date: Jan 15
Value: 321.27 	
Date: Jan 10
Value: 304.33 	
Date: Jan 05
Value: 300.62 	
Date: Dec 31
Value: 294.51 	
Date: Dec 25
Value: 291.2 	
Date: Dec 20
Value: 258.07 	
Date: Dec 15
Value: 250.76 	
Date: Dec 10
Value: 244.36 	
Date: Dec 05
Value: 226.78 	
Date: Nov 30
Value: 206.32 	
Date: Nov 25
Value: 181.74 	
Date: Nov 20
Value: 166.28 	
Date: Nov 15
Value: 157.3 	
Date: Nov 10
Value: 153.54 	
Date: Nov 05
Value: 152.41 	
Date: Oct 31
Value: 151.33 	
Date: Oct 25
Value: 149.05 	
Date: Oct 20
Value: 147.4 	
Date: Oct 15
Value: 145.7 	
Date: Oct 10
Value: 144.08 	
Date: Oct 05
Value: 135.8 	
Date: Sep 30
Value: 102.08 	
Date: Sep 25
Value: 96.05 	
Date: Sep 20
Value: 93.41 	
Date: Sep 15
Value: 81.71 	
Date: Sep 10
Value: 73.25 	
Date: Sep 05
Value: 56.5 	
Date: Aug 31
Value: 53.32 	
Date: Aug 25
Value: 46.75 	
Date: Aug 20
Value: 38.6 	
Date: Aug 15
Value: 22.53 	
Date: Aug 10
Value: 20.16 	
Date: Aug 05
Value: 17.78 	
Date: Jul 31
Value: 15.39 	
Date: Jul 25
Value: 12.75 	
Date: Jul 20
Value: 7.54 	
Date: Jun 30
Value: 748.53 	
Date: Jun 25
Value: 741.3 	
Date: Jun 20
Value: 720.62 	
Date: Jun 15
Value: 718.07 	
Date: Jun 10
Value: 711.97 	
Date: Jun 05
Value: 709.28 	
Date: May 31
Value: 705.15 	
Date: May 25
Value: 696.36 	
Date: May 20
Value: 686.96 	
Date: May 15
Value: 657.32 	
Date: May 10
Value: 649.28 	
Date: May 05
Value: 641.35 	
Date: Apr 30
Value: 623.37 	
Date: Apr 25
Value: 617.59 	
Date: Apr 20
Value: 572.17 	
Date: Apr 15
Value: 544.48 	
Date: Apr 10
Value: 541.45 	
Date: Apr 05
Value: 538.7 	
Date: Mar 31
Value: 533.88 	
Date: Mar 25
Value: 516.29 	
Date: Mar 20
Value: 512.68 	
Date: Mar 15
Value: 504.96 	
Date: Mar 10
Value: 491.92 	
Date: Mar 05
Value: 482.62 	
Date: Feb 28
Value: 432.45 	
Date: Feb 25
Value: 427.03 	
Date: Feb 20
Value: 422.01 	
Date: Feb 15
Value: 421.33 	
Date: Feb 10
Value: 412.62 	
Date: Feb 05
Value: 408.6 	
Date: Jan 31
Value: 407 	
Date: Jan 25
Value: 406.19 	
Date: Jan 20
Value: 402.82 	
Date: Jan 15
Value: 387.23 	
Date: Jan 10
Value: 385.51 	
Date: Jan 05
Value: 365.06 	
Date: Dec 31
Value: 356.69 	
Date: Dec 25
Value: 354.3 	
Date: Dec 20
Value: 342.08 	
Date: Dec 15
Value: 339.29 	
Date: Dec 10
Value: 302.11 	
Date: Dec 05
Value: 297.89 	
Date: Nov 30
Value: 286.38 	
Date: Nov 25
Value: 238.88 	
Date: Nov 20
Value: 215.09 	
Date: Nov 15
Value: 208.55 	
Date: Nov 10
Value: 198.81 	
Date: Nov 05
Value: 174.06 	
Date: Oct 31
Value: 918.39 	
Date: Oct 25
Value: 916.1 	
Date: Oct 20
Value: 914.46 	
Date: Oct 15
Value: 912.76 	
Date: Oct 10
Value: 911.13 	
Date: Oct 05
Value: 902.85 	
Date: Sep 30
Value: 869.13 	
Date: Sep 25
Value: 863.11 	
Date: Sep 20
Value: 860.47 	
Date: Sep 15
Value: 848.76 	
Date: Sep 10
Value: 840.31 	
Date: Sep 05
Value: 823.55 	
Date: Aug 31
Value: 820.37 	
Date: Aug 25
Value: 813.81 	
Date: Aug 20
Value: 805.66 	
Date: Aug 15
Value: 789.59 	
Date: Aug 10
Value: 787.22 	
Date: Aug 05
Value: 784.84 	
Date: Jul 31
Value: 782.45 	
Date: Jul 25
Value: 779.81 	
Date: Jul 20
Value: 774.59 	
Date: Jul 15
Value: 767.05 	
Date: Jul 10
Value: 762.87 	
Date: Jul 05
Value: 760.24 	
Date: Jun 30
Value: 701.89 	
Date: Jun 25
Value: 696.17 	
Date: Jun 20
Value: 689.27 	
Date: Jun 15
Value: 679.83 	
Date: Jun 10
Value: 672.69 	
Date: Jun 05
Value: 664.78 	
Date: May 31
Value: 655.52 	
Date: May 25
Value: 641.91 	
Date: May 20
Value: 628.39 	
Date: May 15
Value: 616.7 	
Date: May 10
Value: 602.91 	
Date: May 05
Value: 589.77 	
Date: Apr 30
Value: 575.97 	
Date: Apr 25
Value: 564.88 	
Date: Apr 20
Value: 552.61 	
Date: Apr 15
Value: 537.44 	
Date: Apr 10
Value: 523.34 	
Date: Apr 05
Value: 510.93 	
Date: Mar 31
Value: 498.25 	
Date: Mar 25
Value: 483.18 	
Date: Mar 20
Value: 472 	
Date: Mar 15
Value: 460.65 	
Date: Mar 10
Value: 452.15 	
Date: Mar 05
Value: 440 	
Date: Feb 28
Value: 427.38 	
Date: Feb 25
Value: 423 	
Date: Feb 20
Value: 414.26 	
Date: Feb 15
Value: 408.06 	
Date: Feb 10
Value: 398.95 	
Date: Feb 05
Value: 391.1 	
Date: Jan 31
Value: 382.75 	
Date: Jan 25
Value: 371.03 	
Date: Jan 20
Value: 360.74 	
Date: Jan 15
Value: 353.29 	
Date: Jan 10
Value: 345.89 	
Date: Jan 05
Value: 336.04 	
Date: Dec 31
Value: 325.25 	
Date: Dec 25
Value: 313.08 	
Date: Dec 20
Value: 300.73 	
Date: Dec 15
Value: 289.06 	
Date: Dec 10
Value: 277.16 	
Date: Dec 05
Value: 265.5 	
Date: Nov 30
Value: 249.73 	
Date: Nov 25
Value: 236.31 	
Date: Nov 20
Value: 223.02 	
Date: Nov 15
Value: 206.36 	
Date: Nov 10
Value: 193.12 	
Date: Nov 05
Value: 180.16 	
Date: Oct 31
Value: 892.12 	
Date: Oct 25
Value: 878.23 	
Date: Oct 20
Value: 864.26 	
Date: Oct 15
Value: 853.51 	
Date: Oct 10
Value: 837.86 	
Date: Oct 05
Value: 824.85 	
Date: Sep 30
Value: 815.15 	
Date: Sep 25
Value: 807.97 	
Date: Sep 20
Value: 802.04 	
Date: Sep 15
Value: 796.5 	
Date: Sep 10
Value: 791.52 	
Date: Sep 05
Value: 785.49 	
Date: Aug 31
Value: 780.45 	
Date: Aug 25
Value: 771.58 	
Date: Aug 20
Value: 764.76 	
Date: Aug 15
Value: 759.34 	
Date: Aug 10
Value: 753.9 	
Date: Aug 05
Value: 744.8 	
Date: Jul 31
Value: 738.1 	
Date: Jul 25
Value: 730.25 	
Date: Jul 20
Value: 725.55 	
Date: Jul 15
Value: 720.9 	
Date: Jul 10
Value: 714.84 	
Date: Jul 05
Value: 708.84 	
Date: Apr 20
Value: 445.21 	
Date: Apr 15
Value: 439.01 	
Date: Apr 10
Value: 433.4 	
Date: Apr 05
Value: 422.5 	
Date: Mar 31
Value: 416.44 	
Date: Mar 25
Value: 389.96 	
Date: Mar 20
Value: 358.24 	
Date: Mar 15
Value: 351.98 	
Date: Mar 10
Value: 343.46 	
Date: Mar 05
Value: 341.64 	
Date: Feb 28
Value: 338.94 	
Date: Feb 25
Value: 337.99 	
Date: Feb 20
Value: 337.32 	
Date: Feb 15
Value: 336.45 	
Date: Feb 10
Value: 335.87 	
Date: Feb 05
Value: 335.28 	
Date: Jan 31
Value: 334.65 	
Date: Jan 25
Value: 325.14 	
Date: Jan 20
Value: 323.94 	
Date: Jan 15
Value: 321.27 	
Date: Jan 10
Value: 304.33 	
Date: Jan 05
Value: 300.62 	
Date: Dec 31
Value: 294.51 	
Date: Dec 25
Value: 291.2 	
Date: Dec 20
Value: 258.07 	
Date: Dec 15
Value: 250.76 	
Date: Dec 10
Value: 244.36 	
Date: Dec 05
Value: 226.78 	
Date: Nov 30
Value: 206.32 	
Date: Nov 25
Value: 181.74 	
Date: Nov 20
Value: 166.28 	
Date: Nov 15
Value: 157.3 	
Date: Nov 10
Value: 153.54 	
Date: Nov 05
Value: 152.41 	
Date: Oct 31
Value: 151.33 	
Date: Oct 25
Value: 149.05 	
Date: Oct 20
Value: 147.4 	
Date: Oct 15
Value: 145.7 	
Date: Oct 10
Value: 144.08 	
Date: Oct 05
Value: 135.8 	
Date: Sep 30
Value: 102.08 	
Date: Sep 25
Value: 96.05 	
Date: Sep 20
Value: 93.41 	
Date: Sep 15
Value: 81.71 	
Date: Sep 10
Value: 73.25 	
Date: Sep 05
Value: 56.5 	
Date: Aug 31
Value: 53.32 	
Date: Aug 25
Value: 46.75 	
Date: Aug 20
Value: 38.6 	
Date: Aug 15
Value: 22.53 	
Date: Aug 10
Value: 20.16 	
Date: Aug 05
Value: 17.78 	
Date: Jul 31
Value: 15.39 	
Date: Jul 25
Value: 12.75 	
Date: Jun 30
Value: 748.53 	
Date: Jun 25
Value: 741.3 	
Date: Jun 20
Value: 720.62 	
Date: Jun 15
Value: 718.07 	
Date: Jun 10
Value: 711.97 	
Date: Jun 05
Value: 709.28 	
Date: May 31
Value: 705.15 	
Date: May 25
Value: 696.36 	
Date: May 20
Value: 686.96 	
Date: May 15
Value: 657.32 	
Date: May 10
Value: 649.28 	
Date: May 05
Value: 641.35 	
Date: Apr 30
Value: 623.37 	
Date: Apr 25
Value: 617.59 	
Date: Apr 20
Value: 572.17 	
Date: Apr 15
Value: 544.48 	
Date: Apr 10
Value: 541.45 	
Date: Apr 05
Value: 538.7 	
Date: Mar 31
Value: 533.88 	
Date: Mar 25
Value: 516.29 	
Date: Mar 20
Value: 512.68 	
Date: Mar 15
Value: 504.96 	
Date: Mar 10
Value: 491.92 	
Date: Mar 05
Value: 482.62 	
Date: Feb 28
Value: 432.45 	
Date: Feb 25
Value: 427.03 	
Date: Feb 20
Value: 422.01 	
Date: Feb 15
Value: 421.33 	
Date: Feb 10
Value: 412.62 	
Date: Feb 05
Value: 408.6 	
Date: Jan 31
Value: 407 	
Date: Jan 25
Value: 406.19 	
Date: Jan 20
Value: 402.82 	
Date: Jan 15
Value: 387.23 	
Date: Jan 10
Value: 385.51 	
Date: Jan 05
Value: 365.06 	
Date: Dec 31
Value: 356.69 	
Date: Dec 25
Value: 354.3 	
Date: Dec 20
Value: 342.08 	
Date: Dec 15
Value: 339.29 	
Date: Dec 10
Value: 302.11 	
Date: Dec 05
Value: 297.89 	
Date: Nov 30
Value: 286.38 	
Date: Nov 25
Value: 238.88 	
Date: Nov 20
Value: 215.09 	
Date: Nov 15
Value: 208.55 	
Date: Nov 10
Value: 198.81 	
Date: Nov 05
Value: 174.06 	
Date: Oct 31
Value: 918.39 	
Date: Oct 25
Value: 916.1 	
Date: Oct 20
Value: 914.46 	
Date: Oct 15
Value: 912.76 	
Date: Oct 10
Value: 911.13 	
Date: Oct 05
Value: 902.85 	
Date: Sep 30
Value: 869.13 	
Date: Sep 25
Value: 863.11 	
Date: Sep 20
Value: 860.47 	
Date: Sep 15
Value: 848.76 	
Date: Sep 10
Value: 840.31 	
Date: Sep 05
Value: 823.55 	
Date: Aug 31
Value: 820.37 	
Date: Aug 25
Value: 813.81 	
Date: Aug 20
Value: 805.66 	
Date: Aug 15
Value: 789.59 	
Date: Aug 10
Value: 787.22 	
Date: Aug 05
Value: 784.84 	
Date: Jul 31
Value: 782.45 	
Date: Jul 25
Value: 779.81 	
Date: Jul 20
Value: 774.59 	
Date: Jul 15
Value: 767.05 	
Date: Jul 10
Value: 762.87 	
Date: Jul 05
Value: 760.24 	
Date: Jun 30
Value: 701.89 	
Date: Jun 25
Value: 696.17 	
Date: Jun 20
Value: 689.27 	
Date: Jun 15
Value: 679.83 	
Date: Jun 10
Value: 672.69 	
Date: Jun 05
Value: 664.78 	
Date: May 31
Value: 655.52 	
Date: May 25
Value: 641.91 	
Date: May 20
Value: 628.39 	
Date: May 15
Value: 616.7 	
Date: May 10
Value: 602.91 	
Date: May 05
Value: 589.77 	
Date: Apr 30
Value: 575.97 	
Date: Apr 25
Value: 564.88 	
Date: Apr 20
Value: 552.61 	
Date: Apr 15
Value: 537.44 	
Date: Apr 10
Value: 523.34 	
Date: Apr 05
Value: 510.93 	
Date: Mar 31
Value: 498.25 	
Date: Mar 25
Value: 483.18 	
Date: Mar 20
Value: 472 	
Date: Mar 15
Value: 460.65 	
Date: Mar 10
Value: 452.15 	
Date: Mar 05
Value: 440 	
Date: Feb 28
Value: 427.38 	
Date: Feb 25
Value: 423 	
Date: Feb 20
Value: 414.26 	
Date: Feb 15
Value: 408.06 	
Date: Feb 10
Value: 398.95 	
Date: Feb 05
Value: 391.1 	
Date: Jan 31
Value: 382.75 	
Date: Jan 25
Value: 371.03 	
Date: Jan 20
Value: 360.74 	
Date: Jan 15
Value: 353.29 	
Date: Jan 10
Value: 345.89 	
Date: Jan 05
Value: 336.04 	
Date: Dec 31
Value: 325.25 	
Date: Dec 25
Value: 313.08 	
Date: Dec 20
Value: 300.73 	
Date: Dec 15
Value: 289.06 	
Date: Dec 10
Value: 277.16 	
Date: Dec 05
Value: 265.5 	
Date: Nov 30
Value: 249.73 	
Date: Nov 25
Value: 236.31 	
Date: Nov 20
Value: 223.02 	
Date: Nov 15
Value: 206.36 	
Date: Nov 10
Value: 193.12 	
Date: Nov 05
Value: 180.16 	
Date: Oct 31
Value: 892.12 	
Date: Oct 25
Value: 878.23 	
Date: Oct 20
Value: 864.26 	
Date: Oct 15
Value: 853.51 	
Date: Oct 10
Value: 837.86 	
Date: Oct 05
Value: 824.85 	
Date: Sep 30
Value: 815.15 	
Date: Sep 25
Value: 807.97 	
Date: Sep 20
Value: 802.04 	
Date: Sep 15
Value: 796.5 	
Date: Sep 10
Value: 791.52 	
Date: Sep 05
Value: 785.49 	
Date: Aug 31
Value: 780.45 	
Date: Aug 25
Value: 771.58 	
Date: Aug 20
Value: 764.76 	
Date: Aug 15
Value: 759.34 	
Date: Aug 10
Value: 753.9 	
Date: Aug 05
Value: 744.8 	
Date: Jul 31
Value: 738.1 	
Date: Jul 25
Value: 730.25 	
Date: Jul 20
Value: 725.55 	
Date: Jul 15
Value: 720.9 	
Date: Jul 10
Value: 714.84 	
Date: Jul 05
Value: 708.84

	
Date: Apr 20
Value: 3.62 	
Date: Apr 15
Value: 3.41 	
Date: Apr 10
Value: 3.46 	
Date: Apr 05
Value: 8.01 	
Date: Mar 31
Value: 44.12 	
Date: Mar 25
Value: 16.22 	
Date: Mar 20
Value: 3.13 	
Date: Mar 15
Value: 7.45 	
Date: Mar 10
Value: 1.7 	
Date: Mar 05
Value: 3.6 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.03 	
Date: Feb 20
Value: 1.25 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 8.92 	
Date: Jan 25
Value: 1 	
Date: Jan 20
Value: 2.66 	
Date: Jan 15
Value: 18.67 	
Date: Jan 10
Value: 2.01 	
Date: Jan 05
Value: 5.23 	
Date: Dec 31
Value: 11.98 	
Date: Dec 25
Value: 47.95 	
Date: Dec 20
Value: 6.24 	
Date: Dec 15
Value: 5.08 	
Date: Dec 10
Value: 41.12 	
Date: Dec 05
Value: 31.79 	
Date: Nov 30
Value: 21.41 	
Date: Nov 25
Value: 12.77 	
Date: Nov 20
Value: 12.83 	
Date: Nov 15
Value: 8.49 	
Date: Nov 10
Value: 2.05 	
Date: Nov 05
Value: 1.86 	
Date: Oct 31
Value: 2.01 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.93 	
Date: Oct 10
Value: 2.75 	
Date: Oct 05
Value: 11.55 	
Date: Sep 30
Value: 3.14 	
Date: Sep 25
Value: 2.42 	
Date: Sep 20
Value: 12.81 	
Date: Sep 15
Value: 6.57 	
Date: Sep 10
Value: 5.93 	
Date: Sep 05
Value: 1.82 	
Date: Aug 31
Value: 2.8 	
Date: Aug 25
Value: 8.39 	
Date: Aug 20
Value: 26.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.79 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.78 	
Date: Jul 25
Value: 3.87 	
Date: Jul 20
Value: 2.8 	
Date: Jun 30
Value: 21.62 	
Date: Jun 25
Value: 37.82 	
Date: Jun 20
Value: 2.92 	
Date: Jun 15
Value: 7.92 	
Date: Jun 10
Value: 5.34 	
Date: Jun 05
Value: 6.67 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 5.76 	
Date: May 20
Value: 23.5 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.94 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 2.79 	
Date: Apr 25
Value: 31.01 	
Date: Apr 20
Value: 16.73 	
Date: Apr 15
Value: 1.98 	
Date: Apr 10
Value: 2.07 	
Date: Apr 05
Value: 1.93 	
Date: Mar 31
Value: 9.47 	
Date: Mar 25
Value: 3.77 	
Date: Mar 20
Value: 3.42 	
Date: Mar 15
Value: 14.95 	
Date: Mar 10
Value: 13.41 	
Date: Mar 05
Value: 35.46 	
Date: Feb 28
Value: 6.28 	
Date: Feb 25
Value: 6.35 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 19.34 	
Date: Feb 10
Value: 6.83 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 0.94 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 6.34 	
Date: Jan 15
Value: 2.71 	
Date: Jan 10
Value: 28.6 	
Date: Jan 05
Value: 4.83 	
Date: Dec 31
Value: 3.2 	
Date: Dec 25
Value: 17.11 	
Date: Dec 20
Value: 3.44 	
Date: Dec 15
Value: 30.05 	
Date: Dec 10
Value: 4.99 	
Date: Dec 05
Value: 19.92 	
Date: Nov 30
Value: 27.81 	
Date: Nov 25
Value: 17.86 	
Date: Nov 20
Value: 9.45 	
Date: Nov 15
Value: 7.31 	
Date: Nov 10
Value: 10.02 	
Date: Nov 05
Value: 30.83 	
Date: Oct 31
Value: 2.01 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.93 	
Date: Oct 10
Value: 2.75 	
Date: Oct 05
Value: 11.55 	
Date: Sep 30
Value: 3.14 	
Date: Sep 25
Value: 2.42 	
Date: Sep 20
Value: 12.81 	
Date: Sep 15
Value: 6.57 	
Date: Sep 10
Value: 5.93 	
Date: Sep 05
Value: 1.82 	
Date: Aug 31
Value: 2.8 	
Date: Aug 25
Value: 8.39 	
Date: Aug 20
Value: 26.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.79 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.78 	
Date: Jul 25
Value: 3.87 	
Date: Jul 20
Value: 2.8 	
Date: Jul 15
Value: 1.71 	
Date: Jul 10
Value: 1.81 	
Date: Jul 05
Value: 9.55 	
Date: Jun 30
Value: 8.06 	
Date: Jun 25
Value: 10.15 	
Date: Jun 20
Value: 14.58 	
Date: Jun 15
Value: 13.55 	
Date: Jun 10
Value: 11.35 	
Date: Jun 05
Value: 13.07 	
Date: May 31
Value: 14.43 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 10.09 	
Date: May 15
Value: 11.47 	
Date: May 10
Value: 11.37 	
Date: May 05
Value: 11.99 	
Date: Apr 30
Value: 8.29 	
Date: Apr 25
Value: 10.29 	
Date: Apr 20
Value: 13.63 	
Date: Apr 15
Value: 12.01 	
Date: Apr 10
Value: 11.23 	
Date: Apr 05
Value: 11.92 	
Date: Mar 31
Value: 14.34 	
Date: Mar 25
Value: 10.29 	
Date: Mar 20
Value: 10.15 	
Date: Mar 15
Value: 8.36 	
Date: Mar 10
Value: 11.15 	
Date: Mar 05
Value: 10.52 	
Date: Feb 28
Value: 4.03 	
Date: Feb 25
Value: 10.18 	
Date: Feb 20
Value: 7.23 	
Date: Feb 15
Value: 10.37 	
Date: Feb 10
Value: 9.02 	
Date: Feb 05
Value: 8.39 	
Date: Jan 31
Value: 12.72 	
Date: Jan 25
Value: 11.63 	
Date: Jan 20
Value: 7.38 	
Date: Jan 15
Value: 7.59 	
Date: Jan 10
Value: 8.67 	
Date: Jan 05
Value: 9.85 	
Date: Dec 31
Value: 16.85 	
Date: Dec 25
Value: 14.23 	
Date: Dec 20
Value: 13.17 	
Date: Dec 15
Value: 14.19 	
Date: Dec 10
Value: 13.1 	
Date: Dec 05
Value: 17.98 	
Date: Nov 30
Value: 10.85 	
Date: Nov 25
Value: 11.49 	
Date: Nov 20
Value: 13.75 	
Date: Nov 15
Value: 10.73 	
Date: Nov 10
Value: 9.55 	
Date: Nov 05
Value: 6.06 	
Date: Oct 31
Value: 10.17 	
Date: Oct 25
Value: 9.85 	
Date: Oct 20
Value: 8.37 	
Date: Oct 15
Value: 11.82 	
Date: Oct 10
Value: 9.43 	
Date: Oct 05
Value: 6.59 	
Date: Sep 30
Value: 5.92 	
Date: Sep 25
Value: 5.18 	
Date: Sep 20
Value: 4.96 	
Date: Sep 15
Value: 4.48 	
Date: Sep 10
Value: 5.32 	
Date: Sep 05
Value: 4.8 	
Date: Aug 31
Value: 7.35 	
Date: Aug 25
Value: 7.45 	
Date: Aug 20
Value: 5.96 	
Date: Aug 15
Value: 6.4 	
Date: Aug 10
Value: 9.36 	
Date: Aug 05
Value: 7.25 	
Date: Jul 31
Value: 6.41 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 4.39 	
Date: Jul 10
Value: 5.16 	
Date: Jul 05
Value: 7.82 	
Date: Apr 20
Value: 3.62 	
Date: Apr 15
Value: 3.41 	
Date: Apr 10
Value: 3.46 	
Date: Apr 05
Value: 8.01 	
Date: Mar 31
Value: 44.12 	
Date: Mar 25
Value: 16.22 	
Date: Mar 20
Value: 3.13 	
Date: Mar 15
Value: 7.45 	
Date: Mar 10
Value: 1.7 	
Date: Mar 05
Value: 3.6 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.03 	
Date: Feb 20
Value: 1.25 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 8.92 	
Date: Jan 25
Value: 1 	
Date: Jan 20
Value: 2.66 	
Date: Jan 15
Value: 18.67 	
Date: Jan 10
Value: 2.01 	
Date: Jan 05
Value: 5.23 	
Date: Dec 31
Value: 11.98 	
Date: Dec 25
Value: 47.95 	
Date: Dec 20
Value: 6.24 	
Date: Dec 15
Value: 5.08 	
Date: Dec 10
Value: 41.12 	
Date: Dec 05
Value: 31.79 	
Date: Nov 30
Value: 21.41 	
Date: Nov 25
Value: 12.77 	
Date: Nov 20
Value: 12.83 	
Date: Nov 15
Value: 8.49 	
Date: Nov 10
Value: 2.05 	
Date: Nov 05
Value: 1.86 	
Date: Oct 31
Value: 2.01 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.93 	
Date: Oct 10
Value: 2.75 	
Date: Oct 05
Value: 11.55 	
Date: Sep 30
Value: 3.14 	
Date: Sep 25
Value: 2.42 	
Date: Sep 20
Value: 12.81 	
Date: Sep 15
Value: 6.57 	
Date: Sep 10
Value: 5.93 	
Date: Sep 05
Value: 1.82 	
Date: Aug 31
Value: 2.8 	
Date: Aug 25
Value: 8.39 	
Date: Aug 20
Value: 26.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.79 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.78 	
Date: Jul 25
Value: 3.87 	
Date: Jun 30
Value: 21.62 	
Date: Jun 25
Value: 37.82 	
Date: Jun 20
Value: 2.92 	
Date: Jun 15
Value: 7.92 	
Date: Jun 10
Value: 5.34 	
Date: Jun 05
Value: 6.67 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 5.76 	
Date: May 20
Value: 23.5 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.94 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 2.79 	
Date: Apr 25
Value: 31.01 	
Date: Apr 20
Value: 16.73 	
Date: Apr 15
Value: 1.98 	
Date: Apr 10
Value: 2.07 	
Date: Apr 05
Value: 1.93 	
Date: Mar 31
Value: 9.47 	
Date: Mar 25
Value: 3.77 	
Date: Mar 20
Value: 3.42 	
Date: Mar 15
Value: 14.95 	
Date: Mar 10
Value: 13.41 	
Date: Mar 05
Value: 35.46 	
Date: Feb 28
Value: 6.28 	
Date: Feb 25
Value: 6.35 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 19.34 	
Date: Feb 10
Value: 6.83 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 0.94 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 6.34 	
Date: Jan 15
Value: 2.71 	
Date: Jan 10
Value: 28.6 	
Date: Jan 05
Value: 4.83 	
Date: Dec 31
Value: 3.2 	
Date: Dec 25
Value: 17.11 	
Date: Dec 20
Value: 3.44 	
Date: Dec 15
Value: 30.05 	
Date: Dec 10
Value: 4.99 	
Date: Dec 05
Value: 19.92 	
Date: Nov 30
Value: 27.81 	
Date: Nov 25
Value: 17.86 	
Date: Nov 20
Value: 9.45 	
Date: Nov 15
Value: 7.31 	
Date: Nov 10
Value: 10.02 	
Date: Nov 05
Value: 30.83 	
Date: Oct 31
Value: 2.01 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.93 	
Date: Oct 10
Value: 2.75 	
Date: Oct 05
Value: 11.55 	
Date: Sep 30
Value: 3.14 	
Date: Sep 25
Value: 2.42 	
Date: Sep 20
Value: 12.81 	
Date: Sep 15
Value: 6.57 	
Date: Sep 10
Value: 5.93 	
Date: Sep 05
Value: 1.82 	
Date: Aug 31
Value: 2.8 	
Date: Aug 25
Value: 8.39 	
Date: Aug 20
Value: 26.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.79 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.78 	
Date: Jul 25
Value: 3.87 	
Date: Jul 20
Value: 2.8 	
Date: Jul 15
Value: 1.71 	
Date: Jul 10
Value: 1.81 	
Date: Jul 05
Value: 9.55 	
Date: Jun 30
Value: 8.06 	
Date: Jun 25
Value: 10.15 	
Date: Jun 20
Value: 14.58 	
Date: Jun 15
Value: 13.55 	
Date: Jun 10
Value: 11.35 	
Date: Jun 05
Value: 13.07 	
Date: May 31
Value: 14.43 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 10.09 	
Date: May 15
Value: 11.47 	
Date: May 10
Value: 11.37 	
Date: May 05
Value: 11.99 	
Date: Apr 30
Value: 8.29 	
Date: Apr 25
Value: 10.29 	
Date: Apr 20
Value: 13.63 	
Date: Apr 15
Value: 12.01 	
Date: Apr 10
Value: 11.23 	
Date: Apr 05
Value: 11.92 	
Date: Mar 31
Value: 14.34 	
Date: Mar 25
Value: 10.29 	
Date: Mar 20
Value: 10.15 	
Date: Mar 15
Value: 8.36 	
Date: Mar 10
Value: 11.15 	
Date: Mar 05
Value: 10.52 	
Date: Feb 28
Value: 4.03 	
Date: Feb 25
Value: 10.18 	
Date: Feb 20
Value: 7.23 	
Date: Feb 15
Value: 10.37 	
Date: Feb 10
Value: 9.02 	
Date: Feb 05
Value: 8.39 	
Date: Jan 31
Value: 12.72 	
Date: Jan 25
Value: 11.63 	
Date: Jan 20
Value: 7.38 	
Date: Jan 15
Value: 7.59 	
Date: Jan 10
Value: 8.67 	
Date: Jan 05
Value: 9.85 	
Date: Dec 31
Value: 16.85 	
Date: Dec 25
Value: 14.23 	
Date: Dec 20
Value: 13.17 	
Date: Dec 15
Value: 14.19 	
Date: Dec 10
Value: 13.1 	
Date: Dec 05
Value: 17.98 	
Date: Nov 30
Value: 10.85 	
Date: Nov 25
Value: 11.49 	
Date: Nov 20
Value: 13.75 	
Date: Nov 15
Value: 10.73 	
Date: Nov 10
Value: 9.55 	
Date: Nov 05
Value: 6.06 	
Date: Oct 31
Value: 10.17 	
Date: Oct 25
Value: 9.85 	
Date: Oct 20
Value: 8.37 	
Date: Oct 15
Value: 11.82 	
Date: Oct 10
Value: 9.43 	
Date: Oct 05
Value: 6.59 	
Date: Sep 30
Value: 5.92 	
Date: Sep 25
Value: 5.18 	
Date: Sep 20
Value: 4.96 	
Date: Sep 15
Value: 4.48 	
Date: Sep 10
Value: 5.32 	
Date: Sep 05
Value: 4.8 	
Date: Aug 31
Value: 7.35 	
Date: Aug 25
Value: 7.45 	
Date: Aug 20
Value: 5.96 	
Date: Aug 15
Value: 6.4 	
Date: Aug 10
Value: 9.36 	
Date: Aug 05
Value: 7.25 	
Date: Jul 31
Value: 6.41 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 4.39 	
Date: Jul 10
Value: 5.16 	
Date: Jul 05
Value: 7.82
	
Date: Apr 20
Value: 447.88 	
Date: Apr 15
Value: 444.26 	
Date: Apr 10
Value: 440.85 	
Date: Apr 05
Value: 437.38 	
Date: Mar 31
Value: 429.37 	
Date: Mar 25
Value: 385.25 	
Date: Mar 20
Value: 369.02 	
Date: Mar 15
Value: 365.89 	
Date: Mar 10
Value: 358.43 	
Date: Mar 05
Value: 356.73 	
Date: Feb 28
Value: 353.12 	
Date: Feb 25
Value: 352.47 	
Date: Feb 20
Value: 351.44 	
Date: Feb 15
Value: 350.18 	
Date: Feb 10
Value: 349.33 	
Date: Feb 05
Value: 348.55 	
Date: Jan 31
Value: 347.64 	
Date: Jan 25
Value: 338.72 	
Date: Jan 20
Value: 337.72 	
Date: Jan 15
Value: 335.05 	
Date: Jan 10
Value: 316.38 	
Date: Jan 05
Value: 314.37 	
Date: Dec 31
Value: 309.13 	
Date: Dec 25
Value: 297.15 	
Date: Dec 20
Value: 249.19 	
Date: Dec 15
Value: 242.94 	
Date: Dec 10
Value: 237.86 	
Date: Dec 05
Value: 196.73 	
Date: Nov 30
Value: 164.94 	
Date: Nov 25
Value: 143.52 	
Date: Nov 20
Value: 130.74 	
Date: Nov 15
Value: 117.91 	
Date: Nov 10
Value: 109.41 	
Date: Nov 05
Value: 107.35 	
Date: Oct 31
Value: 105.49 	
Date: Oct 25
Value: 103.48 	
Date: Oct 20
Value: 102.04 	
Date: Oct 15
Value: 100.62 	
Date: Oct 10
Value: 98.69 	
Date: Oct 05
Value: 95.94 	
Date: Sep 30
Value: 84.38 	
Date: Sep 25
Value: 81.23 	
Date: Sep 20
Value: 78.81 	
Date: Sep 15
Value: 66 	
Date: Sep 10
Value: 59.42 	
Date: Sep 05
Value: 53.48 	
Date: Aug 31
Value: 51.66 	
Date: Aug 25
Value: 48.85 	
Date: Aug 20
Value: 40.46 	
Date: Aug 15
Value: 14.44 	
Date: Aug 10
Value: 12.49 	
Date: Aug 05
Value: 10.7 	
Date: Jul 31
Value: 8.46 	
Date: Jul 25
Value: 6.68 	
Date: Jul 20
Value: 2.8 	
Date: Jun 30
Value: 647.85 	
Date: Jun 25
Value: 626.23 	
Date: Jun 20
Value: 588.41 	
Date: Jun 15
Value: 585.48 	
Date: Jun 10
Value: 577.55 	
Date: Jun 05
Value: 572.21 	
Date: May 31
Value: 565.53 	
Date: May 25
Value: 555.85 	
Date: May 20
Value: 550.08 	
Date: May 15
Value: 526.57 	
Date: May 10
Value: 519.75 	
Date: May 05
Value: 512.81 	
Date: Apr 30
Value: 495.41 	
Date: Apr 25
Value: 492.62 	
Date: Apr 20
Value: 461.61 	
Date: Apr 15
Value: 444.88 	
Date: Apr 10
Value: 442.89 	
Date: Apr 05
Value: 440.81 	
Date: Mar 31
Value: 438.87 	
Date: Mar 25
Value: 429.39 	
Date: Mar 20
Value: 425.62 	
Date: Mar 15
Value: 422.2 	
Date: Mar 10
Value: 407.24 	
Date: Mar 05
Value: 393.82 	
Date: Feb 28
Value: 358.35 	
Date: Feb 25
Value: 352.07 	
Date: Feb 20
Value: 345.72 	
Date: Feb 15
Value: 344.93 	
Date: Feb 10
Value: 325.58 	
Date: Feb 05
Value: 318.75 	
Date: Jan 31
Value: 316.78 	
Date: Jan 25
Value: 315.83 	
Date: Jan 20
Value: 314.61 	
Date: Jan 15
Value: 308.26 	
Date: Jan 10
Value: 305.54 	
Date: Jan 05
Value: 276.94 	
Date: Dec 31
Value: 272.11 	
Date: Dec 25
Value: 268.9 	
Date: Dec 20
Value: 251.78 	
Date: Dec 15
Value: 248.34 	
Date: Dec 10
Value: 218.28 	
Date: Dec 05
Value: 213.28 	
Date: Nov 30
Value: 193.36 	
Date: Nov 25
Value: 165.54 	
Date: Nov 20
Value: 147.67 	
Date: Nov 15
Value: 138.22 	
Date: Nov 10
Value: 130.91 	
Date: Nov 05
Value: 120.88 	
Date: Oct 31
Value: 766.44 	
Date: Oct 25
Value: 764.43 	
Date: Oct 20
Value: 762.99 	
Date: Oct 15
Value: 761.57 	
Date: Oct 10
Value: 759.64 	
Date: Oct 05
Value: 756.88 	
Date: Sep 30
Value: 745.32 	
Date: Sep 25
Value: 742.18 	
Date: Sep 20
Value: 739.75 	
Date: Sep 15
Value: 726.94 	
Date: Sep 10
Value: 720.36 	
Date: Sep 05
Value: 714.43 	
Date: Aug 31
Value: 712.6 	
Date: Aug 25
Value: 709.8 	
Date: Aug 20
Value: 701.4 	
Date: Aug 15
Value: 675.38 	
Date: Aug 10
Value: 673.44 	
Date: Aug 05
Value: 671.65 	
Date: Jul 31
Value: 669.41 	
Date: Jul 25
Value: 667.63 	
Date: Jul 20
Value: 663.75 	
Date: Jul 15
Value: 660.94 	
Date: Jul 10
Value: 659.22 	
Date: Jul 05
Value: 657.41 	
Date: Jun 30
Value: 678.69 	
Date: Jun 25
Value: 670.63 	
Date: Jun 20
Value: 660.48 	
Date: Jun 15
Value: 645.9 	
Date: Jun 10
Value: 632.34 	
Date: Jun 05
Value: 620.98 	
Date: May 31
Value: 607.91 	
Date: May 25
Value: 593.48 	
Date: May 20
Value: 580.37 	
Date: May 15
Value: 570.27 	
Date: May 10
Value: 558.8 	
Date: May 05
Value: 547.43 	
Date: Apr 30
Value: 535.43 	
Date: Apr 25
Value: 527.13 	
Date: Apr 20
Value: 516.84 	
Date: Apr 15
Value: 503.2 	
Date: Apr 10
Value: 491.19 	
Date: Apr 05
Value: 479.96 	
Date: Mar 31
Value: 468.03 	
Date: Mar 25
Value: 453.69 	
Date: Mar 20
Value: 443.39 	
Date: Mar 15
Value: 433.24 	
Date: Mar 10
Value: 424.87 	
Date: Mar 05
Value: 413.72 	
Date: Feb 28
Value: 403.2 	
Date: Feb 25
Value: 399.16 	
Date: Feb 20
Value: 388.97 	
Date: Feb 15
Value: 381.74 	
Date: Feb 10
Value: 371.36 	
Date: Feb 05
Value: 362.34 	
Date: Jan 31
Value: 353.94 	
Date: Jan 25
Value: 341.22 	
Date: Jan 20
Value: 329.58 	
Date: Jan 15
Value: 322.2 	
Date: Jan 10
Value: 314.6 	
Date: Jan 05
Value: 305.93 	
Date: Dec 31
Value: 296.07 	
Date: Dec 25
Value: 279.22 	
Date: Dec 20
Value: 264.98 	
Date: Dec 15
Value: 251.81 	
Date: Dec 10
Value: 237.62 	
Date: Dec 05
Value: 224.52 	
Date: Nov 30
Value: 206.53 	
Date: Nov 25
Value: 195.67 	
Date: Nov 20
Value: 184.17 	
Date: Nov 15
Value: 170.42 	
Date: Nov 10
Value: 159.69 	
Date: Nov 05
Value: 150.13 	
Date: Oct 31
Value: 840.14 	
Date: Oct 25
Value: 829.96 	
Date: Oct 20
Value: 820.1 	
Date: Oct 15
Value: 811.73 	
Date: Oct 10
Value: 799.91 	
Date: Oct 05
Value: 790.47 	
Date: Sep 30
Value: 783.87 	
Date: Sep 25
Value: 777.94 	
Date: Sep 20
Value: 772.76 	
Date: Sep 15
Value: 767.8 	
Date: Sep 10
Value: 763.31 	
Date: Sep 05
Value: 757.99 	
Date: Aug 31
Value: 753.18 	
Date: Aug 25
Value: 745.82 	
Date: Aug 20
Value: 738.37 	
Date: Aug 15
Value: 732.41 	
Date: Aug 10
Value: 726 	
Date: Aug 05
Value: 716.64 	
Date: Jul 31
Value: 709.39 	
Date: Jul 25
Value: 702.97 	
Date: Jul 20
Value: 699.44 	
Date: Jul 15
Value: 696.07 	
Date: Jul 10
Value: 691.68 	
Date: Jul 05
Value: 686.51 	
Date: Apr 20
Value: 447.88 	
Date: Apr 15
Value: 444.26 	
Date: Apr 10
Value: 440.85 	
Date: Apr 05
Value: 437.38 	
Date: Mar 31
Value: 429.37 	
Date: Mar 25
Value: 385.25 	
Date: Mar 20
Value: 369.02 	
Date: Mar 15
Value: 365.89 	
Date: Mar 10
Value: 358.43 	
Date: Mar 05
Value: 356.73 	
Date: Feb 28
Value: 353.12 	
Date: Feb 25
Value: 352.47 	
Date: Feb 20
Value: 351.44 	
Date: Feb 15
Value: 350.18 	
Date: Feb 10
Value: 349.33 	
Date: Feb 05
Value: 348.55 	
Date: Jan 31
Value: 347.64 	
Date: Jan 25
Value: 338.72 	
Date: Jan 20
Value: 337.72 	
Date: Jan 15
Value: 335.05 	
Date: Jan 10
Value: 316.38 	
Date: Jan 05
Value: 314.37 	
Date: Dec 31
Value: 309.13 	
Date: Dec 25
Value: 297.15 	
Date: Dec 20
Value: 249.19 	
Date: Dec 15
Value: 242.94 	
Date: Dec 10
Value: 237.86 	
Date: Dec 05
Value: 196.73 	
Date: Nov 30
Value: 164.94 	
Date: Nov 25
Value: 143.52 	
Date: Nov 20
Value: 130.74 	
Date: Nov 15
Value: 117.91 	
Date: Nov 10
Value: 109.41 	
Date: Nov 05
Value: 107.35 	
Date: Oct 31
Value: 105.49 	
Date: Oct 25
Value: 103.48 	
Date: Oct 20
Value: 102.04 	
Date: Oct 15
Value: 100.62 	
Date: Oct 10
Value: 98.69 	
Date: Oct 05
Value: 95.94 	
Date: Sep 30
Value: 84.38 	
Date: Sep 25
Value: 81.23 	
Date: Sep 20
Value: 78.81 	
Date: Sep 15
Value: 66 	
Date: Sep 10
Value: 59.42 	
Date: Sep 05
Value: 53.48 	
Date: Aug 31
Value: 51.66 	
Date: Aug 25
Value: 48.85 	
Date: Aug 20
Value: 40.46 	
Date: Aug 15
Value: 14.44 	
Date: Aug 10
Value: 12.49 	
Date: Aug 05
Value: 10.7 	
Date: Jul 31
Value: 8.46 	
Date: Jul 25
Value: 6.68 	
Date: Jun 30
Value: 647.85 	
Date: Jun 25
Value: 626.23 	
Date: Jun 20
Value: 588.41 	
Date: Jun 15
Value: 585.48 	
Date: Jun 10
Value: 577.55 	
Date: Jun 05
Value: 572.21 	
Date: May 31
Value: 565.53 	
Date: May 25
Value: 555.85 	
Date: May 20
Value: 550.08 	
Date: May 15
Value: 526.57 	
Date: May 10
Value: 519.75 	
Date: May 05
Value: 512.81 	
Date: Apr 30
Value: 495.41 	
Date: Apr 25
Value: 492.62 	
Date: Apr 20
Value: 461.61 	
Date: Apr 15
Value: 444.88 	
Date: Apr 10
Value: 442.89 	
Date: Apr 05
Value: 440.81 	
Date: Mar 31
Value: 438.87 	
Date: Mar 25
Value: 429.39 	
Date: Mar 20
Value: 425.62 	
Date: Mar 15
Value: 422.2 	
Date: Mar 10
Value: 407.24 	
Date: Mar 05
Value: 393.82 	
Date: Feb 28
Value: 358.35 	
Date: Feb 25
Value: 352.07 	
Date: Feb 20
Value: 345.72 	
Date: Feb 15
Value: 344.93 	
Date: Feb 10
Value: 325.58 	
Date: Feb 05
Value: 318.75 	
Date: Jan 31
Value: 316.78 	
Date: Jan 25
Value: 315.83 	
Date: Jan 20
Value: 314.61 	
Date: Jan 15
Value: 308.26 	
Date: Jan 10
Value: 305.54 	
Date: Jan 05
Value: 276.94 	
Date: Dec 31
Value: 272.11 	
Date: Dec 25
Value: 268.9 	
Date: Dec 20
Value: 251.78 	
Date: Dec 15
Value: 248.34 	
Date: Dec 10
Value: 218.28 	
Date: Dec 05
Value: 213.28 	
Date: Nov 30
Value: 193.36 	
Date: Nov 25
Value: 165.54 	
Date: Nov 20
Value: 147.67 	
Date: Nov 15
Value: 138.22 	
Date: Nov 10
Value: 130.91 	
Date: Nov 05
Value: 120.88 	
Date: Oct 31
Value: 766.44 	
Date: Oct 25
Value: 764.43 	
Date: Oct 20
Value: 762.99 	
Date: Oct 15
Value: 761.57 	
Date: Oct 10
Value: 759.64 	
Date: Oct 05
Value: 756.88 	
Date: Sep 30
Value: 745.32 	
Date: Sep 25
Value: 742.18 	
Date: Sep 20
Value: 739.75 	
Date: Sep 15
Value: 726.94 	
Date: Sep 10
Value: 720.36 	
Date: Sep 05
Value: 714.43 	
Date: Aug 31
Value: 712.6 	
Date: Aug 25
Value: 709.8 	
Date: Aug 20
Value: 701.4 	
Date: Aug 15
Value: 675.38 	
Date: Aug 10
Value: 673.44 	
Date: Aug 05
Value: 671.65 	
Date: Jul 31
Value: 669.41 	
Date: Jul 25
Value: 667.63 	
Date: Jul 20
Value: 663.75 	
Date: Jul 15
Value: 660.94 	
Date: Jul 10
Value: 659.22 	
Date: Jul 05
Value: 657.41 	
Date: Jun 30
Value: 678.69 	
Date: Jun 25
Value: 670.63 	
Date: Jun 20
Value: 660.48 	
Date: Jun 15
Value: 645.9 	
Date: Jun 10
Value: 632.34 	
Date: Jun 05
Value: 620.98 	
Date: May 31
Value: 607.91 	
Date: May 25
Value: 593.48 	
Date: May 20
Value: 580.37 	
Date: May 15
Value: 570.27 	
Date: May 10
Value: 558.8 	
Date: May 05
Value: 547.43 	
Date: Apr 30
Value: 535.43 	
Date: Apr 25
Value: 527.13 	
Date: Apr 20
Value: 516.84 	
Date: Apr 15
Value: 503.2 	
Date: Apr 10
Value: 491.19 	
Date: Apr 05
Value: 479.96 	
Date: Mar 31
Value: 468.03 	
Date: Mar 25
Value: 453.69 	
Date: Mar 20
Value: 443.39 	
Date: Mar 15
Value: 433.24 	
Date: Mar 10
Value: 424.87 	
Date: Mar 05
Value: 413.72 	
Date: Feb 28
Value: 403.2 	
Date: Feb 25
Value: 399.16 	
Date: Feb 20
Value: 388.97 	
Date: Feb 15
Value: 381.74 	
Date: Feb 10
Value: 371.36 	
Date: Feb 05
Value: 362.34 	
Date: Jan 31
Value: 353.94 	
Date: Jan 25
Value: 341.22 	
Date: Jan 20
Value: 329.58 	
Date: Jan 15
Value: 322.2 	
Date: Jan 10
Value: 314.6 	
Date: Jan 05
Value: 305.93 	
Date: Dec 31
Value: 296.07 	
Date: Dec 25
Value: 279.22 	
Date: Dec 20
Value: 264.98 	
Date: Dec 15
Value: 251.81 	
Date: Dec 10
Value: 237.62 	
Date: Dec 05
Value: 224.52 	
Date: Nov 30
Value: 206.53 	
Date: Nov 25
Value: 195.67 	
Date: Nov 20
Value: 184.17 	
Date: Nov 15
Value: 170.42 	
Date: Nov 10
Value: 159.69 	
Date: Nov 05
Value: 150.13 	
Date: Oct 31
Value: 840.14 	
Date: Oct 25
Value: 829.96 	
Date: Oct 20
Value: 820.1 	
Date: Oct 15
Value: 811.73 	
Date: Oct 10
Value: 799.91 	
Date: Oct 05
Value: 790.47 	
Date: Sep 30
Value: 783.87 	
Date: Sep 25
Value: 777.94 	
Date: Sep 20
Value: 772.76 	
Date: Sep 15
Value: 767.8 	
Date: Sep 10
Value: 763.31 	
Date: Sep 05
Value: 757.99 	
Date: Aug 31
Value: 753.18 	
Date: Aug 25
Value: 745.82 	
Date: Aug 20
Value: 738.37 	
Date: Aug 15
Value: 732.41 	
Date: Aug 10
Value: 726 	
Date: Aug 05
Value: 716.64 	
Date: Jul 31
Value: 709.39 	
Date: Jul 25
Value: 702.97 	
Date: Jul 20
Value: 699.44 	
Date: Jul 15
Value: 696.07 	
Date: Jul 10
Value: 691.68 	
Date: Jul 05
Value: 686.51

	
Date: Apr 20
Value: 3.91 	
Date: Apr 15
Value: 5.51 	
Date: Apr 10
Value: 8.54 	
Date: Apr 05
Value: 7.28 	
Date: Mar 31
Value: 32.11 	
Date: Mar 25
Value: 26.23 	
Date: Mar 20
Value: 5.45 	
Date: Mar 15
Value: 9.39 	
Date: Mar 10
Value: 2.16 	
Date: Mar 05
Value: 3.66 	
Date: Feb 28
Value: 0.87 	
Date: Feb 25
Value: 0.98 	
Date: Feb 20
Value: 1.48 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.93 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 8.76 	
Date: Jan 25
Value: 1.55 	
Date: Jan 20
Value: 2.65 	
Date: Jan 15
Value: 19.86 	
Date: Jan 10
Value: 4.56 	
Date: Jan 05
Value: 7.28 	
Date: Dec 31
Value: 3.72 	
Date: Dec 25
Value: 37.97 	
Date: Dec 20
Value: 6.83 	
Date: Dec 15
Value: 2.68 	
Date: Dec 10
Value: 20.58 	
Date: Dec 05
Value: 23.19 	
Date: Nov 30
Value: 19.88 	
Date: Nov 25
Value: 15.81 	
Date: Nov 20
Value: 10.47 	
Date: Nov 15
Value: 6.18 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.56 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 5.25 	
Date: Oct 05
Value: 26.88 	
Date: Sep 30
Value: 5.39 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 10.61 	
Date: Sep 15
Value: 7.58 	
Date: Sep 10
Value: 10.15 	
Date: Sep 05
Value: 2.34 	
Date: Aug 31
Value: 7.31 	
Date: Aug 25
Value: 8.22 	
Date: Aug 20
Value: 19.89 	
Date: Aug 15
Value: 2.81 	
Date: Aug 10
Value: 2.81 	
Date: Aug 05
Value: 3.25 	
Date: Jul 31
Value: 2.44 	
Date: Jul 25
Value: 4.89 	
Date: Jul 20
Value: 6.67 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 26.46 	
Date: Jun 20
Value: 2.55 	
Date: Jun 15
Value: 6.32 	
Date: Jun 10
Value: 4.04 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 8.16 	
Date: May 20
Value: 25.65 	
Date: May 15
Value: 9.37 	
Date: May 10
Value: 8.89 	
Date: May 05
Value: 16.27 	
Date: Apr 30
Value: 5.32 	
Date: Apr 25
Value: 42.54 	
Date: Apr 20
Value: 22.08 	
Date: Apr 15
Value: 2.82 	
Date: Apr 10
Value: 2.78 	
Date: Apr 05
Value: 5.52 	
Date: Mar 31
Value: 14.38 	
Date: Mar 25
Value: 5.21 	
Date: Mar 20
Value: 6.66 	
Date: Mar 15
Value: 15.97 	
Date: Mar 10
Value: 9.45 	
Date: Mar 05
Value: 42.47 	
Date: Feb 28
Value: 4.99 	
Date: Feb 25
Value: 5.35 	
Date: Feb 20
Value: 0.94 	
Date: Feb 15
Value: 14.56 	
Date: Feb 10
Value: 6.34 	
Date: Feb 05
Value: 1.53 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 3.74 	
Date: Jan 20
Value: 13.56 	
Date: Jan 15
Value: 3.71 	
Date: Jan 10
Value: 21.54 	
Date: Jan 05
Value: 8.78 	
Date: Dec 31
Value: 1.96 	
Date: Dec 25
Value: 10.53 	
Date: Dec 20
Value: 2.36 	
Date: Dec 15
Value: 35.12 	
Date: Dec 10
Value: 5.51 	
Date: Dec 05
Value: 12.77 	
Date: Nov 30
Value: 42.58 	
Date: Nov 25
Value: 23.99 	
Date: Nov 20
Value: 9.62 	
Date: Nov 15
Value: 5.48 	
Date: Nov 10
Value: 18.17 	
Date: Nov 05
Value: 35.78 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.56 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 5.25 	
Date: Oct 05
Value: 26.88 	
Date: Sep 30
Value: 5.39 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 10.61 	
Date: Sep 15
Value: 7.58 	
Date: Sep 10
Value: 10.15 	
Date: Sep 05
Value: 2.34 	
Date: Aug 31
Value: 7.31 	
Date: Aug 25
Value: 8.22 	
Date: Aug 20
Value: 19.89 	
Date: Aug 15
Value: 2.81 	
Date: Aug 10
Value: 2.81 	
Date: Aug 05
Value: 3.25 	
Date: Jul 31
Value: 2.44 	
Date: Jul 25
Value: 4.89 	
Date: Jul 20
Value: 6.67 	
Date: Jul 15
Value: 2.96 	
Date: Jul 10
Value: 2.27 	
Date: Jul 05
Value: 8.7 	
Date: Jun 30
Value: 6.45 	
Date: Jun 25
Value: 8.11 	
Date: Jun 20
Value: 11.22 	
Date: Jun 15
Value: 9.58 	
Date: Jun 10
Value: 9.13 	
Date: Jun 05
Value: 10.09 	
Date: May 31
Value: 13.4 	
Date: May 25
Value: 12.97 	
Date: May 20
Value: 10.74 	
Date: May 15
Value: 12.89 	
Date: May 10
Value: 12.56 	
Date: May 05
Value: 12.74 	
Date: Apr 30
Value: 10.06 	
Date: Apr 25
Value: 11.45 	
Date: Apr 20
Value: 14.24 	
Date: Apr 15
Value: 13.29 	
Date: Apr 10
Value: 12.43 	
Date: Apr 05
Value: 12.72 	
Date: Mar 31
Value: 14.03 	
Date: Mar 25
Value: 10.69 	
Date: Mar 20
Value: 10.6 	
Date: Mar 15
Value: 8.38 	
Date: Mar 10
Value: 11.76 	
Date: Mar 05
Value: 12.16 	
Date: Feb 28
Value: 4.51 	
Date: Feb 25
Value: 10.31 	
Date: Feb 20
Value: 6.93 	
Date: Feb 15
Value: 10.35 	
Date: Feb 10
Value: 9.43 	
Date: Feb 05
Value: 9.5 	
Date: Jan 31
Value: 15.12 	
Date: Jan 25
Value: 13.66 	
Date: Jan 20
Value: 9.37 	
Date: Jan 15
Value: 9.46 	
Date: Jan 10
Value: 11.56 	
Date: Jan 05
Value: 10.9 	
Date: Dec 31
Value: 12.34 	
Date: Dec 25
Value: 11.32 	
Date: Dec 20
Value: 11.08 	
Date: Dec 15
Value: 10.73 	
Date: Dec 10
Value: 10.96 	
Date: Dec 05
Value: 15.4 	
Date: Nov 30
Value: 11.55 	
Date: Nov 25
Value: 12 	
Date: Nov 20
Value: 15.06 	
Date: Nov 15
Value: 13.06 	
Date: Nov 10
Value: 11.26 	
Date: Nov 05
Value: 7.17 	
Date: Oct 31
Value: 12.05 	
Date: Oct 25
Value: 11.56 	
Date: Oct 20
Value: 9.93 	
Date: Oct 15
Value: 14.41 	
Date: Oct 10
Value: 11.01 	
Date: Oct 05
Value: 7.95 	
Date: Sep 30
Value: 6.07 	
Date: Sep 25
Value: 4.73 	
Date: Sep 20
Value: 4.27 	
Date: Sep 15
Value: 4 	
Date: Sep 10
Value: 4.95 	
Date: Sep 05
Value: 5.09 	
Date: Aug 31
Value: 10.46 	
Date: Aug 25
Value: 8.5 	
Date: Aug 20
Value: 7.49 	
Date: Aug 15
Value: 7.12 	
Date: Aug 10
Value: 12.65 	
Date: Aug 05
Value: 8.97 	
Date: Jul 31
Value: 8.73 	
Date: Jul 25
Value: 4.71 	
Date: Jul 20
Value: 4.51 	
Date: Jul 15
Value: 6.41 	
Date: Jul 10
Value: 6.12 	
Date: Jul 05
Value: 7.09 	
Date: Apr 20
Value: 3.91 	
Date: Apr 15
Value: 5.51 	
Date: Apr 10
Value: 8.54 	
Date: Apr 05
Value: 7.28 	
Date: Mar 31
Value: 32.11 	
Date: Mar 25
Value: 26.23 	
Date: Mar 20
Value: 5.45 	
Date: Mar 15
Value: 9.39 	
Date: Mar 10
Value: 2.16 	
Date: Mar 05
Value: 3.66 	
Date: Feb 28
Value: 0.87 	
Date: Feb 25
Value: 0.98 	
Date: Feb 20
Value: 1.48 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.93 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 8.76 	
Date: Jan 25
Value: 1.55 	
Date: Jan 20
Value: 2.65 	
Date: Jan 15
Value: 19.86 	
Date: Jan 10
Value: 4.56 	
Date: Jan 05
Value: 7.28 	
Date: Dec 31
Value: 3.72 	
Date: Dec 25
Value: 37.97 	
Date: Dec 20
Value: 6.83 	
Date: Dec 15
Value: 2.68 	
Date: Dec 10
Value: 20.58 	
Date: Dec 05
Value: 23.19 	
Date: Nov 30
Value: 19.88 	
Date: Nov 25
Value: 15.81 	
Date: Nov 20
Value: 10.47 	
Date: Nov 15
Value: 6.18 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.56 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 5.25 	
Date: Oct 05
Value: 26.88 	
Date: Sep 30
Value: 5.39 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 10.61 	
Date: Sep 15
Value: 7.58 	
Date: Sep 10
Value: 10.15 	
Date: Sep 05
Value: 2.34 	
Date: Aug 31
Value: 7.31 	
Date: Aug 25
Value: 8.22 	
Date: Aug 20
Value: 19.89 	
Date: Aug 15
Value: 2.81 	
Date: Aug 10
Value: 2.81 	
Date: Aug 05
Value: 3.25 	
Date: Jul 31
Value: 2.44 	
Date: Jul 25
Value: 4.89 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 26.46 	
Date: Jun 20
Value: 2.55 	
Date: Jun 15
Value: 6.32 	
Date: Jun 10
Value: 4.04 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 8.16 	
Date: May 20
Value: 25.65 	
Date: May 15
Value: 9.37 	
Date: May 10
Value: 8.89 	
Date: May 05
Value: 16.27 	
Date: Apr 30
Value: 5.32 	
Date: Apr 25
Value: 42.54 	
Date: Apr 20
Value: 22.08 	
Date: Apr 15
Value: 2.82 	
Date: Apr 10
Value: 2.78 	
Date: Apr 05
Value: 5.52 	
Date: Mar 31
Value: 14.38 	
Date: Mar 25
Value: 5.21 	
Date: Mar 20
Value: 6.66 	
Date: Mar 15
Value: 15.97 	
Date: Mar 10
Value: 9.45 	
Date: Mar 05
Value: 42.47 	
Date: Feb 28
Value: 4.99 	
Date: Feb 25
Value: 5.35 	
Date: Feb 20
Value: 0.94 	
Date: Feb 15
Value: 14.56 	
Date: Feb 10
Value: 6.34 	
Date: Feb 05
Value: 1.53 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 3.74 	
Date: Jan 20
Value: 13.56 	
Date: Jan 15
Value: 3.71 	
Date: Jan 10
Value: 21.54 	
Date: Jan 05
Value: 8.78 	
Date: Dec 31
Value: 1.96 	
Date: Dec 25
Value: 10.53 	
Date: Dec 20
Value: 2.36 	
Date: Dec 15
Value: 35.12 	
Date: Dec 10
Value: 5.51 	
Date: Dec 05
Value: 12.77 	
Date: Nov 30
Value: 42.58 	
Date: Nov 25
Value: 23.99 	
Date: Nov 20
Value: 9.62 	
Date: Nov 15
Value: 5.48 	
Date: Nov 10
Value: 18.17 	
Date: Nov 05
Value: 35.78 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.56 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 5.25 	
Date: Oct 05
Value: 26.88 	
Date: Sep 30
Value: 5.39 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 10.61 	
Date: Sep 15
Value: 7.58 	
Date: Sep 10
Value: 10.15 	
Date: Sep 05
Value: 2.34 	
Date: Aug 31
Value: 7.31 	
Date: Aug 25
Value: 8.22 	
Date: Aug 20
Value: 19.89 	
Date: Aug 15
Value: 2.81 	
Date: Aug 10
Value: 2.81 	
Date: Aug 05
Value: 3.25 	
Date: Jul 31
Value: 2.44 	
Date: Jul 25
Value: 4.89 	
Date: Jul 20
Value: 6.67 	
Date: Jul 15
Value: 2.96 	
Date: Jul 10
Value: 2.27 	
Date: Jul 05
Value: 8.7 	
Date: Jun 30
Value: 6.45 	
Date: Jun 25
Value: 8.11 	
Date: Jun 20
Value: 11.22 	
Date: Jun 15
Value: 9.58 	
Date: Jun 10
Value: 9.13 	
Date: Jun 05
Value: 10.09 	
Date: May 31
Value: 13.4 	
Date: May 25
Value: 12.97 	
Date: May 20
Value: 10.74 	
Date: May 15
Value: 12.89 	
Date: May 10
Value: 12.56 	
Date: May 05
Value: 12.74 	
Date: Apr 30
Value: 10.06 	
Date: Apr 25
Value: 11.45 	
Date: Apr 20
Value: 14.24 	
Date: Apr 15
Value: 13.29 	
Date: Apr 10
Value: 12.43 	
Date: Apr 05
Value: 12.72 	
Date: Mar 31
Value: 14.03 	
Date: Mar 25
Value: 10.69 	
Date: Mar 20
Value: 10.6 	
Date: Mar 15
Value: 8.38 	
Date: Mar 10
Value: 11.76 	
Date: Mar 05
Value: 12.16 	
Date: Feb 28
Value: 4.51 	
Date: Feb 25
Value: 10.31 	
Date: Feb 20
Value: 6.93 	
Date: Feb 15
Value: 10.35 	
Date: Feb 10
Value: 9.43 	
Date: Feb 05
Value: 9.5 	
Date: Jan 31
Value: 15.12 	
Date: Jan 25
Value: 13.66 	
Date: Jan 20
Value: 9.37 	
Date: Jan 15
Value: 9.46 	
Date: Jan 10
Value: 11.56 	
Date: Jan 05
Value: 10.9 	
Date: Dec 31
Value: 12.34 	
Date: Dec 25
Value: 11.32 	
Date: Dec 20
Value: 11.08 	
Date: Dec 15
Value: 10.73 	
Date: Dec 10
Value: 10.96 	
Date: Dec 05
Value: 15.4 	
Date: Nov 30
Value: 11.55 	
Date: Nov 25
Value: 12 	
Date: Nov 20
Value: 15.06 	
Date: Nov 15
Value: 13.06 	
Date: Nov 10
Value: 11.26 	
Date: Nov 05
Value: 7.17 	
Date: Oct 31
Value: 12.05 	
Date: Oct 25
Value: 11.56 	
Date: Oct 20
Value: 9.93 	
Date: Oct 15
Value: 14.41 	
Date: Oct 10
Value: 11.01 	
Date: Oct 05
Value: 7.95 	
Date: Sep 30
Value: 6.07 	
Date: Sep 25
Value: 4.73 	
Date: Sep 20
Value: 4.27 	
Date: Sep 15
Value: 4 	
Date: Sep 10
Value: 4.95 	
Date: Sep 05
Value: 5.09 	
Date: Aug 31
Value: 10.46 	
Date: Aug 25
Value: 8.5 	
Date: Aug 20
Value: 7.49 	
Date: Aug 15
Value: 7.12 	
Date: Aug 10
Value: 12.65 	
Date: Aug 05
Value: 8.97 	
Date: Jul 31
Value: 8.73 	
Date: Jul 25
Value: 4.71 	
Date: Jul 20
Value: 4.51 	
Date: Jul 15
Value: 6.41 	
Date: Jul 10
Value: 6.12 	
Date: Jul 05
Value: 7.09
	
Date: Apr 20
Value: 441.82 	
Date: Apr 15
Value: 437.9 	
Date: Apr 10
Value: 432.39 	
Date: Apr 05
Value: 423.84 	
Date: Mar 31
Value: 416.55 	
Date: Mar 25
Value: 384.44 	
Date: Mar 20
Value: 358.21 	
Date: Mar 15
Value: 352.75 	
Date: Mar 10
Value: 343.36 	
Date: Mar 05
Value: 341.2 	
Date: Feb 28
Value: 337.54 	
Date: Feb 25
Value: 336.66 	
Date: Feb 20
Value: 335.68 	
Date: Feb 15
Value: 334.19 	
Date: Feb 10
Value: 333.25 	
Date: Feb 05
Value: 332.31 	
Date: Jan 31
Value: 330.98 	
Date: Jan 25
Value: 322.21 	
Date: Jan 20
Value: 320.66 	
Date: Jan 15
Value: 318 	
Date: Jan 10
Value: 298.14 	
Date: Jan 05
Value: 293.57 	
Date: Dec 31
Value: 286.29 	
Date: Dec 25
Value: 282.56 	
Date: Dec 20
Value: 244.59 	
Date: Dec 15
Value: 237.76 	
Date: Dec 10
Value: 235.07 	
Date: Dec 05
Value: 214.49 	
Date: Nov 30
Value: 191.29 	
Date: Nov 25
Value: 171.4 	
Date: Nov 20
Value: 155.59 	
Date: Nov 15
Value: 145.11 	
Date: Nov 10
Value: 138.93 	
Date: Nov 05
Value: 137.7 	
Date: Oct 31
Value: 136.59 	
Date: Oct 25
Value: 134.5 	
Date: Oct 20
Value: 132.95 	
Date: Oct 15
Value: 131.38 	
Date: Oct 10
Value: 129.2 	
Date: Oct 05
Value: 123.95 	
Date: Sep 30
Value: 97.06 	
Date: Sep 25
Value: 91.66 	
Date: Sep 20
Value: 89.06 	
Date: Sep 15
Value: 78.44 	
Date: Sep 10
Value: 70.85 	
Date: Sep 05
Value: 60.69 	
Date: Aug 31
Value: 58.34 	
Date: Aug 25
Value: 51.03 	
Date: Aug 20
Value: 42.8 	
Date: Aug 15
Value: 22.91 	
Date: Aug 10
Value: 20.09 	
Date: Aug 05
Value: 17.27 	
Date: Jul 31
Value: 14.02 	
Date: Jul 25
Value: 11.57 	
Date: Jul 20
Value: 6.67 	
Date: Jun 30
Value: 707.7 	
Date: Jun 25
Value: 701.32 	
Date: Jun 20
Value: 674.85 	
Date: Jun 15
Value: 672.3 	
Date: Jun 10
Value: 665.97 	
Date: Jun 05
Value: 661.92 	
Date: May 31
Value: 658.42 	
Date: May 25
Value: 649.09 	
Date: May 20
Value: 640.93 	
Date: May 15
Value: 615.28 	
Date: May 10
Value: 605.9 	
Date: May 05
Value: 597 	
Date: Apr 30
Value: 580.73 	
Date: Apr 25
Value: 575.4 	
Date: Apr 20
Value: 532.86 	
Date: Apr 15
Value: 510.78 	
Date: Apr 10
Value: 507.96 	
Date: Apr 05
Value: 505.18 	
Date: Mar 31
Value: 499.65 	
Date: Mar 25
Value: 485.26 	
Date: Mar 20
Value: 480.05 	
Date: Mar 15
Value: 473.38 	
Date: Mar 10
Value: 457.4 	
Date: Mar 05
Value: 447.95 	
Date: Feb 28
Value: 405.47 	
Date: Feb 25
Value: 400.47 	
Date: Feb 20
Value: 395.12 	
Date: Feb 15
Value: 394.17 	
Date: Feb 10
Value: 379.6 	
Date: Feb 05
Value: 373.25 	
Date: Jan 31
Value: 371.71 	
Date: Jan 25
Value: 370.5 	
Date: Jan 20
Value: 366.75 	
Date: Jan 15
Value: 353.19 	
Date: Jan 10
Value: 349.47 	
Date: Jan 05
Value: 327.93 	
Date: Dec 31
Value: 319.14 	
Date: Dec 25
Value: 317.18 	
Date: Dec 20
Value: 306.65 	
Date: Dec 15
Value: 304.28 	
Date: Dec 10
Value: 269.16 	
Date: Dec 05
Value: 263.64 	
Date: Nov 30
Value: 250.86 	
Date: Nov 25
Value: 208.28 	
Date: Nov 20
Value: 184.28 	
Date: Nov 15
Value: 174.65 	
Date: Nov 10
Value: 169.16 	
Date: Nov 05
Value: 150.99 	
Date: Oct 31
Value: 858.23 	
Date: Oct 25
Value: 856.14 	
Date: Oct 20
Value: 854.59 	
Date: Oct 15
Value: 853.02 	
Date: Oct 10
Value: 850.84 	
Date: Oct 05
Value: 845.59 	
Date: Sep 30
Value: 818.7 	
Date: Sep 25
Value: 813.3 	
Date: Sep 20
Value: 810.7 	
Date: Sep 15
Value: 800.08 	
Date: Sep 10
Value: 792.49 	
Date: Sep 05
Value: 782.33 	
Date: Aug 31
Value: 779.98 	
Date: Aug 25
Value: 772.67 	
Date: Aug 20
Value: 764.45 	
Date: Aug 15
Value: 744.55 	
Date: Aug 10
Value: 741.73 	
Date: Aug 05
Value: 738.91 	
Date: Jul 31
Value: 735.66 	
Date: Jul 25
Value: 733.21 	
Date: Jul 20
Value: 728.31 	
Date: Jul 15
Value: 721.64 	
Date: Jul 10
Value: 718.67 	
Date: Jul 05
Value: 716.4 	
Date: Jun 30
Value: 704.22 	
Date: Jun 25
Value: 697.76 	
Date: Jun 20
Value: 689.64 	
Date: Jun 15
Value: 678.42 	
Date: Jun 10
Value: 668.84 	
Date: Jun 05
Value: 659.7 	
Date: May 31
Value: 649.61 	
Date: May 25
Value: 636.2 	
Date: May 20
Value: 623.23 	
Date: May 15
Value: 612.48 	
Date: May 10
Value: 599.59 	
Date: May 05
Value: 587.02 	
Date: Apr 30
Value: 574.27 	
Date: Apr 25
Value: 564.21 	
Date: Apr 20
Value: 552.75 	
Date: Apr 15
Value: 538.51 	
Date: Apr 10
Value: 525.21 	
Date: Apr 05
Value: 512.78 	
Date: Mar 31
Value: 500.06 	
Date: Mar 25
Value: 486.02 	
Date: Mar 20
Value: 475.32 	
Date: Mar 15
Value: 464.72 	
Date: Mar 10
Value: 456.33 	
Date: Mar 05
Value: 444.56 	
Date: Feb 28
Value: 432.4 	
Date: Feb 25
Value: 427.89 	
Date: Feb 20
Value: 417.58 	
Date: Feb 15
Value: 410.64 	
Date: Feb 10
Value: 400.28 	
Date: Feb 05
Value: 390.85 	
Date: Jan 31
Value: 381.34 	
Date: Jan 25
Value: 366.22 	
Date: Jan 20
Value: 352.56 	
Date: Jan 15
Value: 343.18 	
Date: Jan 10
Value: 333.71 	
Date: Jan 05
Value: 322.14 	
Date: Dec 31
Value: 311.24 	
Date: Dec 25
Value: 298.9 	
Date: Dec 20
Value: 287.57 	
Date: Dec 15
Value: 276.49 	
Date: Dec 10
Value: 265.76 	
Date: Dec 05
Value: 254.79 	
Date: Nov 30
Value: 239.39 	
Date: Nov 25
Value: 227.83 	
Date: Nov 20
Value: 215.83 	
Date: Nov 15
Value: 200.77 	
Date: Nov 10
Value: 187.7 	
Date: Nov 05
Value: 176.43 	
Date: Oct 31
Value: 893.11 	
Date: Oct 25
Value: 881.06 	
Date: Oct 20
Value: 869.49 	
Date: Oct 15
Value: 859.56 	
Date: Oct 10
Value: 845.14 	
Date: Oct 05
Value: 834.12 	
Date: Sep 30
Value: 826.16 	
Date: Sep 25
Value: 820.08 	
Date: Sep 20
Value: 815.35 	
Date: Sep 15
Value: 811.08 	
Date: Sep 10
Value: 807.08 	
Date: Sep 05
Value: 802.12 	
Date: Aug 31
Value: 797.03 	
Date: Aug 25
Value: 786.56 	
Date: Aug 20
Value: 778.06 	
Date: Aug 15
Value: 770.57 	
Date: Aug 10
Value: 763.44 	
Date: Aug 05
Value: 750.79 	
Date: Jul 31
Value: 741.81 	
Date: Jul 25
Value: 733.08 	
Date: Jul 20
Value: 728.37 	
Date: Jul 15
Value: 723.85 	
Date: Jul 10
Value: 717.43 	
Date: Jul 05
Value: 711.31 	
Date: Apr 20
Value: 441.82 	
Date: Apr 15
Value: 437.9 	
Date: Apr 10
Value: 432.39 	
Date: Apr 05
Value: 423.84 	
Date: Mar 31
Value: 416.55 	
Date: Mar 25
Value: 384.44 	
Date: Mar 20
Value: 358.21 	
Date: Mar 15
Value: 352.75 	
Date: Mar 10
Value: 343.36 	
Date: Mar 05
Value: 341.2 	
Date: Feb 28
Value: 337.54 	
Date: Feb 25
Value: 336.66 	
Date: Feb 20
Value: 335.68 	
Date: Feb 15
Value: 334.19 	
Date: Feb 10
Value: 333.25 	
Date: Feb 05
Value: 332.31 	
Date: Jan 31
Value: 330.98 	
Date: Jan 25
Value: 322.21 	
Date: Jan 20
Value: 320.66 	
Date: Jan 15
Value: 318 	
Date: Jan 10
Value: 298.14 	
Date: Jan 05
Value: 293.57 	
Date: Dec 31
Value: 286.29 	
Date: Dec 25
Value: 282.56 	
Date: Dec 20
Value: 244.59 	
Date: Dec 15
Value: 237.76 	
Date: Dec 10
Value: 235.07 	
Date: Dec 05
Value: 214.49 	
Date: Nov 30
Value: 191.29 	
Date: Nov 25
Value: 171.4 	
Date: Nov 20
Value: 155.59 	
Date: Nov 15
Value: 145.11 	
Date: Nov 10
Value: 138.93 	
Date: Nov 05
Value: 137.7 	
Date: Oct 31
Value: 136.59 	
Date: Oct 25
Value: 134.5 	
Date: Oct 20
Value: 132.95 	
Date: Oct 15
Value: 131.38 	
Date: Oct 10
Value: 129.2 	
Date: Oct 05
Value: 123.95 	
Date: Sep 30
Value: 97.06 	
Date: Sep 25
Value: 91.66 	
Date: Sep 20
Value: 89.06 	
Date: Sep 15
Value: 78.44 	
Date: Sep 10
Value: 70.85 	
Date: Sep 05
Value: 60.69 	
Date: Aug 31
Value: 58.34 	
Date: Aug 25
Value: 51.03 	
Date: Aug 20
Value: 42.8 	
Date: Aug 15
Value: 22.91 	
Date: Aug 10
Value: 20.09 	
Date: Aug 05
Value: 17.27 	
Date: Jul 31
Value: 14.02 	
Date: Jul 25
Value: 11.57 	
Date: Jun 30
Value: 707.7 	
Date: Jun 25
Value: 701.32 	
Date: Jun 20
Value: 674.85 	
Date: Jun 15
Value: 672.3 	
Date: Jun 10
Value: 665.97 	
Date: Jun 05
Value: 661.92 	
Date: May 31
Value: 658.42 	
Date: May 25
Value: 649.09 	
Date: May 20
Value: 640.93 	
Date: May 15
Value: 615.28 	
Date: May 10
Value: 605.9 	
Date: May 05
Value: 597 	
Date: Apr 30
Value: 580.73 	
Date: Apr 25
Value: 575.4 	
Date: Apr 20
Value: 532.86 	
Date: Apr 15
Value: 510.78 	
Date: Apr 10
Value: 507.96 	
Date: Apr 05
Value: 505.18 	
Date: Mar 31
Value: 499.65 	
Date: Mar 25
Value: 485.26 	
Date: Mar 20
Value: 480.05 	
Date: Mar 15
Value: 473.38 	
Date: Mar 10
Value: 457.4 	
Date: Mar 05
Value: 447.95 	
Date: Feb 28
Value: 405.47 	
Date: Feb 25
Value: 400.47 	
Date: Feb 20
Value: 395.12 	
Date: Feb 15
Value: 394.17 	
Date: Feb 10
Value: 379.6 	
Date: Feb 05
Value: 373.25 	
Date: Jan 31
Value: 371.71 	
Date: Jan 25
Value: 370.5 	
Date: Jan 20
Value: 366.75 	
Date: Jan 15
Value: 353.19 	
Date: Jan 10
Value: 349.47 	
Date: Jan 05
Value: 327.93 	
Date: Dec 31
Value: 319.14 	
Date: Dec 25
Value: 317.18 	
Date: Dec 20
Value: 306.65 	
Date: Dec 15
Value: 304.28 	
Date: Dec 10
Value: 269.16 	
Date: Dec 05
Value: 263.64 	
Date: Nov 30
Value: 250.86 	
Date: Nov 25
Value: 208.28 	
Date: Nov 20
Value: 184.28 	
Date: Nov 15
Value: 174.65 	
Date: Nov 10
Value: 169.16 	
Date: Nov 05
Value: 150.99 	
Date: Oct 31
Value: 858.23 	
Date: Oct 25
Value: 856.14 	
Date: Oct 20
Value: 854.59 	
Date: Oct 15
Value: 853.02 	
Date: Oct 10
Value: 850.84 	
Date: Oct 05
Value: 845.59 	
Date: Sep 30
Value: 818.7 	
Date: Sep 25
Value: 813.3 	
Date: Sep 20
Value: 810.7 	
Date: Sep 15
Value: 800.08 	
Date: Sep 10
Value: 792.49 	
Date: Sep 05
Value: 782.33 	
Date: Aug 31
Value: 779.98 	
Date: Aug 25
Value: 772.67 	
Date: Aug 20
Value: 764.45 	
Date: Aug 15
Value: 744.55 	
Date: Aug 10
Value: 741.73 	
Date: Aug 05
Value: 738.91 	
Date: Jul 31
Value: 735.66 	
Date: Jul 25
Value: 733.21 	
Date: Jul 20
Value: 728.31 	
Date: Jul 15
Value: 721.64 	
Date: Jul 10
Value: 718.67 	
Date: Jul 05
Value: 716.4 	
Date: Jun 30
Value: 704.22 	
Date: Jun 25
Value: 697.76 	
Date: Jun 20
Value: 689.64 	
Date: Jun 15
Value: 678.42 	
Date: Jun 10
Value: 668.84 	
Date: Jun 05
Value: 659.7 	
Date: May 31
Value: 649.61 	
Date: May 25
Value: 636.2 	
Date: May 20
Value: 623.23 	
Date: May 15
Value: 612.48 	
Date: May 10
Value: 599.59 	
Date: May 05
Value: 587.02 	
Date: Apr 30
Value: 574.27 	
Date: Apr 25
Value: 564.21 	
Date: Apr 20
Value: 552.75 	
Date: Apr 15
Value: 538.51 	
Date: Apr 10
Value: 525.21 	
Date: Apr 05
Value: 512.78 	
Date: Mar 31
Value: 500.06 	
Date: Mar 25
Value: 486.02 	
Date: Mar 20
Value: 475.32 	
Date: Mar 15
Value: 464.72 	
Date: Mar 10
Value: 456.33 	
Date: Mar 05
Value: 444.56 	
Date: Feb 28
Value: 432.4 	
Date: Feb 25
Value: 427.89 	
Date: Feb 20
Value: 417.58 	
Date: Feb 15
Value: 410.64 	
Date: Feb 10
Value: 400.28 	
Date: Feb 05
Value: 390.85 	
Date: Jan 31
Value: 381.34 	
Date: Jan 25
Value: 366.22 	
Date: Jan 20
Value: 352.56 	
Date: Jan 15
Value: 343.18 	
Date: Jan 10
Value: 333.71 	
Date: Jan 05
Value: 322.14 	
Date: Dec 31
Value: 311.24 	
Date: Dec 25
Value: 298.9 	
Date: Dec 20
Value: 287.57 	
Date: Dec 15
Value: 276.49 	
Date: Dec 10
Value: 265.76 	
Date: Dec 05
Value: 254.79 	
Date: Nov 30
Value: 239.39 	
Date: Nov 25
Value: 227.83 	
Date: Nov 20
Value: 215.83 	
Date: Nov 15
Value: 200.77 	
Date: Nov 10
Value: 187.7 	
Date: Nov 05
Value: 176.43 	
Date: Oct 31
Value: 893.11 	
Date: Oct 25
Value: 881.06 	
Date: Oct 20
Value: 869.49 	
Date: Oct 15
Value: 859.56 	
Date: Oct 10
Value: 845.14 	
Date: Oct 05
Value: 834.12 	
Date: Sep 30
Value: 826.16 	
Date: Sep 25
Value: 820.08 	
Date: Sep 20
Value: 815.35 	
Date: Sep 15
Value: 811.08 	
Date: Sep 10
Value: 807.08 	
Date: Sep 05
Value: 802.12 	
Date: Aug 31
Value: 797.03 	
Date: Aug 25
Value: 786.56 	
Date: Aug 20
Value: 778.06 	
Date: Aug 15
Value: 770.57 	
Date: Aug 10
Value: 763.44 	
Date: Aug 05
Value: 750.79 	
Date: Jul 31
Value: 741.81 	
Date: Jul 25
Value: 733.08 	
Date: Jul 20
Value: 728.37 	
Date: Jul 15
Value: 723.85 	
Date: Jul 10
Value: 717.43 	
Date: Jul 05
Value: 711.31

	
Date: Apr 20
Value: 3.57 	
Date: Apr 15
Value: 5.09 	
Date: Apr 10
Value: 3.54 	
Date: Apr 05
Value: 8.15 	
Date: Mar 31
Value: 33.79 	
Date: Mar 25
Value: 13.46 	
Date: Mar 20
Value: 3.7 	
Date: Mar 15
Value: 6.19 	
Date: Mar 10
Value: 1.78 	
Date: Mar 05
Value: 4.63 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 0.94 	
Date: Feb 20
Value: 1.56 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 1.17 	
Date: Jan 31
Value: 4.18 	
Date: Jan 25
Value: 0.88 	
Date: Jan 20
Value: 1.82 	
Date: Jan 15
Value: 8.68 	
Date: Jan 10
Value: 2.9 	
Date: Jan 05
Value: 4.09 	
Date: Dec 31
Value: 2.26 	
Date: Dec 25
Value: 37.88 	
Date: Dec 20
Value: 6.02 	
Date: Dec 15
Value: 7.17 	
Date: Dec 10
Value: 28.29 	
Date: Dec 05
Value: 17.04 	
Date: Nov 30
Value: 16.85 	
Date: Nov 25
Value: 20.85 	
Date: Nov 20
Value: 14.48 	
Date: Nov 15
Value: 3.81 	
Date: Nov 10
Value: 1.24 	
Date: Nov 05
Value: 1.12 	
Date: Oct 31
Value: 1.61 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.18 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 22.42 	
Date: Sep 30
Value: 5.79 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 9.54 	
Date: Sep 15
Value: 10.68 	
Date: Sep 10
Value: 11.36 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 7.53 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 17.28 	
Date: Aug 15
Value: 2.44 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.52 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 4.23 	
Date: Jul 20
Value: 4.16 	
Date: Jun 30
Value: 30.09 	
Date: Jun 25
Value: 24.31 	
Date: Jun 20
Value: 2.23 	
Date: Jun 15
Value: 6.15 	
Date: Jun 10
Value: 3.74 	
Date: Jun 05
Value: 2.14 	
Date: May 31
Value: 6.79 	
Date: May 25
Value: 12.25 	
Date: May 20
Value: 24.12 	
Date: May 15
Value: 9.21 	
Date: May 10
Value: 17 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 4.07 	
Date: Apr 25
Value: 30.49 	
Date: Apr 20
Value: 18.29 	
Date: Apr 15
Value: 2.38 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 6.69 	
Date: Mar 31
Value: 9.93 	
Date: Mar 25
Value: 7.71 	
Date: Mar 20
Value: 3.55 	
Date: Mar 15
Value: 19.1 	
Date: Mar 10
Value: 9.9 	
Date: Mar 05
Value: 13.28 	
Date: Feb 28
Value: 4.68 	
Date: Feb 25
Value: 5.24 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 8.97 	
Date: Feb 10
Value: 5.86 	
Date: Feb 05
Value: 1.59 	
Date: Jan 31
Value: 0.94 	
Date: Jan 25
Value: 1.19 	
Date: Jan 20
Value: 12.51 	
Date: Jan 15
Value: 2.6 	
Date: Jan 10
Value: 9.29 	
Date: Jan 05
Value: 7.58 	
Date: Dec 31
Value: 1.13 	
Date: Dec 25
Value: 7.6 	
Date: Dec 20
Value: 1.46 	
Date: Dec 15
Value: 25.16 	
Date: Dec 10
Value: 3.31 	
Date: Dec 05
Value: 9.99 	
Date: Nov 30
Value: 32.07 	
Date: Nov 25
Value: 19.56 	
Date: Nov 20
Value: 12.58 	
Date: Nov 15
Value: 6.58 	
Date: Nov 10
Value: 19.83 	
Date: Nov 05
Value: 40.75 	
Date: Oct 31
Value: 1.61 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.18 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 22.42 	
Date: Sep 30
Value: 5.79 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 9.54 	
Date: Sep 15
Value: 10.68 	
Date: Sep 10
Value: 11.36 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 7.53 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 17.28 	
Date: Aug 15
Value: 2.44 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.52 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 4.23 	
Date: Jul 20
Value: 4.16 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 3.73 	
Date: Jun 30
Value: 6.97 	
Date: Jun 25
Value: 8.71 	
Date: Jun 20
Value: 10.75 	
Date: Jun 15
Value: 10.31 	
Date: Jun 10
Value: 9.84 	
Date: Jun 05
Value: 11.08 	
Date: May 31
Value: 12.23 	
Date: May 25
Value: 12.65 	
Date: May 20
Value: 10.63 	
Date: May 15
Value: 12.4 	
Date: May 10
Value: 12.03 	
Date: May 05
Value: 11.51 	
Date: Apr 30
Value: 9.23 	
Date: Apr 25
Value: 10.65 	
Date: Apr 20
Value: 12.01 	
Date: Apr 15
Value: 11.99 	
Date: Apr 10
Value: 11.2 	
Date: Apr 05
Value: 10.71 	
Date: Mar 31
Value: 13.09 	
Date: Mar 25
Value: 9.38 	
Date: Mar 20
Value: 9.29 	
Date: Mar 15
Value: 7.56 	
Date: Mar 10
Value: 9.3 	
Date: Mar 05
Value: 9.5 	
Date: Feb 28
Value: 4.29 	
Date: Feb 25
Value: 8.08 	
Date: Feb 20
Value: 5.87 	
Date: Feb 15
Value: 8.63 	
Date: Feb 10
Value: 7.44 	
Date: Feb 05
Value: 6.26 	
Date: Jan 31
Value: 10.68 	
Date: Jan 25
Value: 8.74 	
Date: Jan 20
Value: 6.24 	
Date: Jan 15
Value: 4.83 	
Date: Jan 10
Value: 7.84 	
Date: Jan 05
Value: 7.73 	
Date: Dec 31
Value: 10.81 	
Date: Dec 25
Value: 8.45 	
Date: Dec 20
Value: 8.32 	
Date: Dec 15
Value: 8.99 	
Date: Dec 10
Value: 9.76 	
Date: Dec 05
Value: 12.71 	
Date: Nov 30
Value: 9.37 	
Date: Nov 25
Value: 13.14 	
Date: Nov 20
Value: 13.87 	
Date: Nov 15
Value: 11.23 	
Date: Nov 10
Value: 11.06 	
Date: Nov 05
Value: 6.78 	
Date: Oct 31
Value: 9.57 	
Date: Oct 25
Value: 9.59 	
Date: Oct 20
Value: 7.52 	
Date: Oct 15
Value: 10.74 	
Date: Oct 10
Value: 9.71 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 6.04 	
Date: Sep 25
Value: 5 	
Date: Sep 20
Value: 4.72 	
Date: Sep 15
Value: 5.05 	
Date: Sep 10
Value: 4.5 	
Date: Sep 05
Value: 6.27 	
Date: Aug 31
Value: 11.26 	
Date: Aug 25
Value: 7.19 	
Date: Aug 20
Value: 6.8 	
Date: Aug 15
Value: 7.82 	
Date: Aug 10
Value: 10.68 	
Date: Aug 05
Value: 8.4 	
Date: Jul 31
Value: 9.46 	
Date: Jul 25
Value: 5.38 	
Date: Jul 20
Value: 4.94 	
Date: Jul 15
Value: 6.66 	
Date: Jul 10
Value: 5.61 	
Date: Jul 05
Value: 6.64 	
Date: Apr 20
Value: 3.57 	
Date: Apr 15
Value: 5.09 	
Date: Apr 10
Value: 3.54 	
Date: Apr 05
Value: 8.15 	
Date: Mar 31
Value: 33.79 	
Date: Mar 25
Value: 13.46 	
Date: Mar 20
Value: 3.7 	
Date: Mar 15
Value: 6.19 	
Date: Mar 10
Value: 1.78 	
Date: Mar 05
Value: 4.63 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 0.94 	
Date: Feb 20
Value: 1.56 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 1.17 	
Date: Jan 31
Value: 4.18 	
Date: Jan 25
Value: 0.88 	
Date: Jan 20
Value: 1.82 	
Date: Jan 15
Value: 8.68 	
Date: Jan 10
Value: 2.9 	
Date: Jan 05
Value: 4.09 	
Date: Dec 31
Value: 2.26 	
Date: Dec 25
Value: 37.88 	
Date: Dec 20
Value: 6.02 	
Date: Dec 15
Value: 7.17 	
Date: Dec 10
Value: 28.29 	
Date: Dec 05
Value: 17.04 	
Date: Nov 30
Value: 16.85 	
Date: Nov 25
Value: 20.85 	
Date: Nov 20
Value: 14.48 	
Date: Nov 15
Value: 3.81 	
Date: Nov 10
Value: 1.24 	
Date: Nov 05
Value: 1.12 	
Date: Oct 31
Value: 1.61 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.18 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 22.42 	
Date: Sep 30
Value: 5.79 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 9.54 	
Date: Sep 15
Value: 10.68 	
Date: Sep 10
Value: 11.36 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 7.53 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 17.28 	
Date: Aug 15
Value: 2.44 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.52 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 4.23 	
Date: Jun 30
Value: 30.09 	
Date: Jun 25
Value: 24.31 	
Date: Jun 20
Value: 2.23 	
Date: Jun 15
Value: 6.15 	
Date: Jun 10
Value: 3.74 	
Date: Jun 05
Value: 2.14 	
Date: May 31
Value: 6.79 	
Date: May 25
Value: 12.25 	
Date: May 20
Value: 24.12 	
Date: May 15
Value: 9.21 	
Date: May 10
Value: 17 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 4.07 	
Date: Apr 25
Value: 30.49 	
Date: Apr 20
Value: 18.29 	
Date: Apr 15
Value: 2.38 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 6.69 	
Date: Mar 31
Value: 9.93 	
Date: Mar 25
Value: 7.71 	
Date: Mar 20
Value: 3.55 	
Date: Mar 15
Value: 19.1 	
Date: Mar 10
Value: 9.9 	
Date: Mar 05
Value: 13.28 	
Date: Feb 28
Value: 4.68 	
Date: Feb 25
Value: 5.24 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 8.97 	
Date: Feb 10
Value: 5.86 	
Date: Feb 05
Value: 1.59 	
Date: Jan 31
Value: 0.94 	
Date: Jan 25
Value: 1.19 	
Date: Jan 20
Value: 12.51 	
Date: Jan 15
Value: 2.6 	
Date: Jan 10
Value: 9.29 	
Date: Jan 05
Value: 7.58 	
Date: Dec 31
Value: 1.13 	
Date: Dec 25
Value: 7.6 	
Date: Dec 20
Value: 1.46 	
Date: Dec 15
Value: 25.16 	
Date: Dec 10
Value: 3.31 	
Date: Dec 05
Value: 9.99 	
Date: Nov 30
Value: 32.07 	
Date: Nov 25
Value: 19.56 	
Date: Nov 20
Value: 12.58 	
Date: Nov 15
Value: 6.58 	
Date: Nov 10
Value: 19.83 	
Date: Nov 05
Value: 40.75 	
Date: Oct 31
Value: 1.61 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.18 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 22.42 	
Date: Sep 30
Value: 5.79 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 9.54 	
Date: Sep 15
Value: 10.68 	
Date: Sep 10
Value: 11.36 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 7.53 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 17.28 	
Date: Aug 15
Value: 2.44 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.52 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 4.23 	
Date: Jul 20
Value: 4.16 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 3.73 	
Date: Jun 30
Value: 6.97 	
Date: Jun 25
Value: 8.71 	
Date: Jun 20
Value: 10.75 	
Date: Jun 15
Value: 10.31 	
Date: Jun 10
Value: 9.84 	
Date: Jun 05
Value: 11.08 	
Date: May 31
Value: 12.23 	
Date: May 25
Value: 12.65 	
Date: May 20
Value: 10.63 	
Date: May 15
Value: 12.4 	
Date: May 10
Value: 12.03 	
Date: May 05
Value: 11.51 	
Date: Apr 30
Value: 9.23 	
Date: Apr 25
Value: 10.65 	
Date: Apr 20
Value: 12.01 	
Date: Apr 15
Value: 11.99 	
Date: Apr 10
Value: 11.2 	
Date: Apr 05
Value: 10.71 	
Date: Mar 31
Value: 13.09 	
Date: Mar 25
Value: 9.38 	
Date: Mar 20
Value: 9.29 	
Date: Mar 15
Value: 7.56 	
Date: Mar 10
Value: 9.3 	
Date: Mar 05
Value: 9.5 	
Date: Feb 28
Value: 4.29 	
Date: Feb 25
Value: 8.08 	
Date: Feb 20
Value: 5.87 	
Date: Feb 15
Value: 8.63 	
Date: Feb 10
Value: 7.44 	
Date: Feb 05
Value: 6.26 	
Date: Jan 31
Value: 10.68 	
Date: Jan 25
Value: 8.74 	
Date: Jan 20
Value: 6.24 	
Date: Jan 15
Value: 4.83 	
Date: Jan 10
Value: 7.84 	
Date: Jan 05
Value: 7.73 	
Date: Dec 31
Value: 10.81 	
Date: Dec 25
Value: 8.45 	
Date: Dec 20
Value: 8.32 	
Date: Dec 15
Value: 8.99 	
Date: Dec 10
Value: 9.76 	
Date: Dec 05
Value: 12.71 	
Date: Nov 30
Value: 9.37 	
Date: Nov 25
Value: 13.14 	
Date: Nov 20
Value: 13.87 	
Date: Nov 15
Value: 11.23 	
Date: Nov 10
Value: 11.06 	
Date: Nov 05
Value: 6.78 	
Date: Oct 31
Value: 9.57 	
Date: Oct 25
Value: 9.59 	
Date: Oct 20
Value: 7.52 	
Date: Oct 15
Value: 10.74 	
Date: Oct 10
Value: 9.71 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 6.04 	
Date: Sep 25
Value: 5 	
Date: Sep 20
Value: 4.72 	
Date: Sep 15
Value: 5.05 	
Date: Sep 10
Value: 4.5 	
Date: Sep 05
Value: 6.27 	
Date: Aug 31
Value: 11.26 	
Date: Aug 25
Value: 7.19 	
Date: Aug 20
Value: 6.8 	
Date: Aug 15
Value: 7.82 	
Date: Aug 10
Value: 10.68 	
Date: Aug 05
Value: 8.4 	
Date: Jul 31
Value: 9.46 	
Date: Jul 25
Value: 5.38 	
Date: Jul 20
Value: 4.94 	
Date: Jul 15
Value: 6.66 	
Date: Jul 10
Value: 5.61 	
Date: Jul 05
Value: 6.64
	
Date: Apr 20
Value: 394.07 	
Date: Apr 15
Value: 390.49 	
Date: Apr 10
Value: 385.4 	
Date: Apr 05
Value: 381.86 	
Date: Mar 31
Value: 373.7 	
Date: Mar 25
Value: 339.91 	
Date: Mar 20
Value: 326.45 	
Date: Mar 15
Value: 322.74 	
Date: Mar 10
Value: 316.54 	
Date: Mar 05
Value: 314.76 	
Date: Feb 28
Value: 310.12 	
Date: Feb 25
Value: 309.47 	
Date: Feb 20
Value: 308.53 	
Date: Feb 15
Value: 306.97 	
Date: Feb 10
Value: 306.02 	
Date: Feb 05
Value: 305.24 	
Date: Jan 31
Value: 304.07 	
Date: Jan 25
Value: 299.89 	
Date: Jan 20
Value: 299 	
Date: Jan 15
Value: 297.17 	
Date: Jan 10
Value: 288.48 	
Date: Jan 05
Value: 285.58 	
Date: Dec 31
Value: 281.48 	
Date: Dec 25
Value: 279.21 	
Date: Dec 20
Value: 241.33 	
Date: Dec 15
Value: 235.3 	
Date: Dec 10
Value: 228.13 	
Date: Dec 05
Value: 199.84 	
Date: Nov 30
Value: 182.8 	
Date: Nov 25
Value: 165.94 	
Date: Nov 20
Value: 145.09 	
Date: Nov 15
Value: 130.61 	
Date: Nov 10
Value: 126.79 	
Date: Nov 05
Value: 125.54 	
Date: Oct 31
Value: 124.42 	
Date: Oct 25
Value: 122.81 	
Date: Oct 20
Value: 121.58 	
Date: Oct 15
Value: 120.4 	
Date: Oct 10
Value: 117.66 	
Date: Oct 05
Value: 112.29 	
Date: Sep 30
Value: 89.87 	
Date: Sep 25
Value: 84.07 	
Date: Sep 20
Value: 80.95 	
Date: Sep 15
Value: 71.41 	
Date: Sep 10
Value: 60.72 	
Date: Sep 05
Value: 49.35 	
Date: Aug 31
Value: 46.63 	
Date: Aug 25
Value: 39.1 	
Date: Aug 20
Value: 34.81 	
Date: Aug 15
Value: 17.53 	
Date: Aug 10
Value: 15.09 	
Date: Aug 05
Value: 13.2 	
Date: Jul 31
Value: 10.67 	
Date: Jul 25
Value: 8.4 	
Date: Jul 20
Value: 4.16 	
Date: Jun 30
Value: 627.21 	
Date: Jun 25
Value: 597.12 	
Date: Jun 20
Value: 572.8 	
Date: Jun 15
Value: 570.56 	
Date: Jun 10
Value: 564.41 	
Date: Jun 05
Value: 560.66 	
Date: May 31
Value: 558.52 	
Date: May 25
Value: 551.73 	
Date: May 20
Value: 539.47 	
Date: May 15
Value: 515.35 	
Date: May 10
Value: 506.14 	
Date: May 05
Value: 489.13 	
Date: Apr 30
Value: 471.21 	
Date: Apr 25
Value: 467.14 	
Date: Apr 20
Value: 436.64 	
Date: Apr 15
Value: 418.34 	
Date: Apr 10
Value: 415.96 	
Date: Apr 05
Value: 413.7 	
Date: Mar 31
Value: 407.01 	
Date: Mar 25
Value: 397.07 	
Date: Mar 20
Value: 389.35 	
Date: Mar 15
Value: 385.8 	
Date: Mar 10
Value: 366.69 	
Date: Mar 05
Value: 356.78 	
Date: Feb 28
Value: 343.5 	
Date: Feb 25
Value: 338.82 	
Date: Feb 20
Value: 333.57 	
Date: Feb 15
Value: 332.76 	
Date: Feb 10
Value: 323.78 	
Date: Feb 05
Value: 317.92 	
Date: Jan 31
Value: 316.32 	
Date: Jan 25
Value: 315.37 	
Date: Jan 20
Value: 314.18 	
Date: Jan 15
Value: 301.67 	
Date: Jan 10
Value: 299.06 	
Date: Jan 05
Value: 289.77 	
Date: Dec 31
Value: 282.18 	
Date: Dec 25
Value: 281.04 	
Date: Dec 20
Value: 273.44 	
Date: Dec 15
Value: 271.97 	
Date: Dec 10
Value: 246.81 	
Date: Dec 05
Value: 243.5 	
Date: Nov 30
Value: 233.5 	
Date: Nov 25
Value: 201.42 	
Date: Nov 20
Value: 181.86 	
Date: Nov 15
Value: 169.27 	
Date: Nov 10
Value: 162.69 	
Date: Nov 05
Value: 142.85 	
Date: Oct 31
Value: 759.1 	
Date: Oct 25
Value: 757.49 	
Date: Oct 20
Value: 756.27 	
Date: Oct 15
Value: 755.08 	
Date: Oct 10
Value: 752.35 	
Date: Oct 05
Value: 746.98 	
Date: Sep 30
Value: 724.55 	
Date: Sep 25
Value: 718.76 	
Date: Sep 20
Value: 715.64 	
Date: Sep 15
Value: 706.09 	
Date: Sep 10
Value: 695.41 	
Date: Sep 05
Value: 684.04 	
Date: Aug 31
Value: 681.32 	
Date: Aug 25
Value: 673.79 	
Date: Aug 20
Value: 669.5 	
Date: Aug 15
Value: 652.22 	
Date: Aug 10
Value: 649.77 	
Date: Aug 05
Value: 647.88 	
Date: Jul 31
Value: 645.36 	
Date: Jul 25
Value: 643.09 	
Date: Jul 20
Value: 638.85 	
Date: Jul 15
Value: 634.68 	
Date: Jul 10
Value: 632.8 	
Date: Jul 05
Value: 630.94 	
Date: Jun 30
Value: 622.2 	
Date: Jun 25
Value: 615.22 	
Date: Jun 20
Value: 606.51 	
Date: Jun 15
Value: 595.76 	
Date: Jun 10
Value: 585.45 	
Date: Jun 05
Value: 575.61 	
Date: May 31
Value: 564.52 	
Date: May 25
Value: 552.29 	
Date: May 20
Value: 539.63 	
Date: May 15
Value: 529 	
Date: May 10
Value: 516.59 	
Date: May 05
Value: 504.56 	
Date: Apr 30
Value: 493.04 	
Date: Apr 25
Value: 483.81 	
Date: Apr 20
Value: 473.15 	
Date: Apr 15
Value: 461.13 	
Date: Apr 10
Value: 449.13 	
Date: Apr 05
Value: 437.92 	
Date: Mar 31
Value: 427.21 	
Date: Mar 25
Value: 414.12 	
Date: Mar 20
Value: 404.73 	
Date: Mar 15
Value: 395.43 	
Date: Mar 10
Value: 387.87 	
Date: Mar 05
Value: 378.57 	
Date: Feb 28
Value: 369.06 	
Date: Feb 25
Value: 364.77 	
Date: Feb 20
Value: 356.68 	
Date: Feb 15
Value: 350.8 	
Date: Feb 10
Value: 342.17 	
Date: Feb 05
Value: 334.72 	
Date: Jan 31
Value: 328.46 	
Date: Jan 25
Value: 317.78 	
Date: Jan 20
Value: 309.03 	
Date: Jan 15
Value: 302.79 	
Date: Jan 10
Value: 297.95 	
Date: Jan 05
Value: 290.1 	
Date: Dec 31
Value: 282.37 	
Date: Dec 25
Value: 271.56 	
Date: Dec 20
Value: 263.11 	
Date: Dec 15
Value: 254.79 	
Date: Dec 10
Value: 245.79 	
Date: Dec 05
Value: 236.03 	
Date: Nov 30
Value: 223.32 	
Date: Nov 25
Value: 213.94 	
Date: Nov 20
Value: 200.8 	
Date: Nov 15
Value: 186.92 	
Date: Nov 10
Value: 175.69 	
Date: Nov 05
Value: 164.63 	
Date: Oct 31
Value: 798.97 	
Date: Oct 25
Value: 789.39 	
Date: Oct 20
Value: 779.8 	
Date: Oct 15
Value: 772.28 	
Date: Oct 10
Value: 761.54 	
Date: Oct 05
Value: 751.83 	
Date: Sep 30
Value: 744.7 	
Date: Sep 25
Value: 738.66 	
Date: Sep 20
Value: 733.65 	
Date: Sep 15
Value: 728.92 	
Date: Sep 10
Value: 723.87 	
Date: Sep 05
Value: 719.37 	
Date: Aug 31
Value: 713.09 	
Date: Aug 25
Value: 701.82 	
Date: Aug 20
Value: 694.63 	
Date: Aug 15
Value: 687.83 	
Date: Aug 10
Value: 680 	
Date: Aug 05
Value: 669.32 	
Date: Jul 31
Value: 660.92 	
Date: Jul 25
Value: 651.45 	
Date: Jul 20
Value: 646.07 	
Date: Jul 15
Value: 641.12 	
Date: Jul 10
Value: 634.46 	
Date: Jul 05
Value: 628.85 	
Date: Apr 20
Value: 394.07 	
Date: Apr 15
Value: 390.49 	
Date: Apr 10
Value: 385.4 	
Date: Apr 05
Value: 381.86 	
Date: Mar 31
Value: 373.7 	
Date: Mar 25
Value: 339.91 	
Date: Mar 20
Value: 326.45 	
Date: Mar 15
Value: 322.74 	
Date: Mar 10
Value: 316.54 	
Date: Mar 05
Value: 314.76 	
Date: Feb 28
Value: 310.12 	
Date: Feb 25
Value: 309.47 	
Date: Feb 20
Value: 308.53 	
Date: Feb 15
Value: 306.97 	
Date: Feb 10
Value: 306.02 	
Date: Feb 05
Value: 305.24 	
Date: Jan 31
Value: 304.07 	
Date: Jan 25
Value: 299.89 	
Date: Jan 20
Value: 299 	
Date: Jan 15
Value: 297.17 	
Date: Jan 10
Value: 288.48 	
Date: Jan 05
Value: 285.58 	
Date: Dec 31
Value: 281.48 	
Date: Dec 25
Value: 279.21 	
Date: Dec 20
Value: 241.33 	
Date: Dec 15
Value: 235.3 	
Date: Dec 10
Value: 228.13 	
Date: Dec 05
Value: 199.84 	
Date: Nov 30
Value: 182.8 	
Date: Nov 25
Value: 165.94 	
Date: Nov 20
Value: 145.09 	
Date: Nov 15
Value: 130.61 	
Date: Nov 10
Value: 126.79 	
Date: Nov 05
Value: 125.54 	
Date: Oct 31
Value: 124.42 	
Date: Oct 25
Value: 122.81 	
Date: Oct 20
Value: 121.58 	
Date: Oct 15
Value: 120.4 	
Date: Oct 10
Value: 117.66 	
Date: Oct 05
Value: 112.29 	
Date: Sep 30
Value: 89.87 	
Date: Sep 25
Value: 84.07 	
Date: Sep 20
Value: 80.95 	
Date: Sep 15
Value: 71.41 	
Date: Sep 10
Value: 60.72 	
Date: Sep 05
Value: 49.35 	
Date: Aug 31
Value: 46.63 	
Date: Aug 25
Value: 39.1 	
Date: Aug 20
Value: 34.81 	
Date: Aug 15
Value: 17.53 	
Date: Aug 10
Value: 15.09 	
Date: Aug 05
Value: 13.2 	
Date: Jul 31
Value: 10.67 	
Date: Jul 25
Value: 8.4 	
Date: Jun 30
Value: 627.21 	
Date: Jun 25
Value: 597.12 	
Date: Jun 20
Value: 572.8 	
Date: Jun 15
Value: 570.56 	
Date: Jun 10
Value: 564.41 	
Date: Jun 05
Value: 560.66 	
Date: May 31
Value: 558.52 	
Date: May 25
Value: 551.73 	
Date: May 20
Value: 539.47 	
Date: May 15
Value: 515.35 	
Date: May 10
Value: 506.14 	
Date: May 05
Value: 489.13 	
Date: Apr 30
Value: 471.21 	
Date: Apr 25
Value: 467.14 	
Date: Apr 20
Value: 436.64 	
Date: Apr 15
Value: 418.34 	
Date: Apr 10
Value: 415.96 	
Date: Apr 05
Value: 413.7 	
Date: Mar 31
Value: 407.01 	
Date: Mar 25
Value: 397.07 	
Date: Mar 20
Value: 389.35 	
Date: Mar 15
Value: 385.8 	
Date: Mar 10
Value: 366.69 	
Date: Mar 05
Value: 356.78 	
Date: Feb 28
Value: 343.5 	
Date: Feb 25
Value: 338.82 	
Date: Feb 20
Value: 333.57 	
Date: Feb 15
Value: 332.76 	
Date: Feb 10
Value: 323.78 	
Date: Feb 05
Value: 317.92 	
Date: Jan 31
Value: 316.32 	
Date: Jan 25
Value: 315.37 	
Date: Jan 20
Value: 314.18 	
Date: Jan 15
Value: 301.67 	
Date: Jan 10
Value: 299.06 	
Date: Jan 05
Value: 289.77 	
Date: Dec 31
Value: 282.18 	
Date: Dec 25
Value: 281.04 	
Date: Dec 20
Value: 273.44 	
Date: Dec 15
Value: 271.97 	
Date: Dec 10
Value: 246.81 	
Date: Dec 05
Value: 243.5 	
Date: Nov 30
Value: 233.5 	
Date: Nov 25
Value: 201.42 	
Date: Nov 20
Value: 181.86 	
Date: Nov 15
Value: 169.27 	
Date: Nov 10
Value: 162.69 	
Date: Nov 05
Value: 142.85 	
Date: Oct 31
Value: 759.1 	
Date: Oct 25
Value: 757.49 	
Date: Oct 20
Value: 756.27 	
Date: Oct 15
Value: 755.08 	
Date: Oct 10
Value: 752.35 	
Date: Oct 05
Value: 746.98 	
Date: Sep 30
Value: 724.55 	
Date: Sep 25
Value: 718.76 	
Date: Sep 20
Value: 715.64 	
Date: Sep 15
Value: 706.09 	
Date: Sep 10
Value: 695.41 	
Date: Sep 05
Value: 684.04 	
Date: Aug 31
Value: 681.32 	
Date: Aug 25
Value: 673.79 	
Date: Aug 20
Value: 669.5 	
Date: Aug 15
Value: 652.22 	
Date: Aug 10
Value: 649.77 	
Date: Aug 05
Value: 647.88 	
Date: Jul 31
Value: 645.36 	
Date: Jul 25
Value: 643.09 	
Date: Jul 20
Value: 638.85 	
Date: Jul 15
Value: 634.68 	
Date: Jul 10
Value: 632.8 	
Date: Jul 05
Value: 630.94 	
Date: Jun 30
Value: 622.2 	
Date: Jun 25
Value: 615.22 	
Date: Jun 20
Value: 606.51 	
Date: Jun 15
Value: 595.76 	
Date: Jun 10
Value: 585.45 	
Date: Jun 05
Value: 575.61 	
Date: May 31
Value: 564.52 	
Date: May 25
Value: 552.29 	
Date: May 20
Value: 539.63 	
Date: May 15
Value: 529 	
Date: May 10
Value: 516.59 	
Date: May 05
Value: 504.56 	
Date: Apr 30
Value: 493.04 	
Date: Apr 25
Value: 483.81 	
Date: Apr 20
Value: 473.15 	
Date: Apr 15
Value: 461.13 	
Date: Apr 10
Value: 449.13 	
Date: Apr 05
Value: 437.92 	
Date: Mar 31
Value: 427.21 	
Date: Mar 25
Value: 414.12 	
Date: Mar 20
Value: 404.73 	
Date: Mar 15
Value: 395.43 	
Date: Mar 10
Value: 387.87 	
Date: Mar 05
Value: 378.57 	
Date: Feb 28
Value: 369.06 	
Date: Feb 25
Value: 364.77 	
Date: Feb 20
Value: 356.68 	
Date: Feb 15
Value: 350.8 	
Date: Feb 10
Value: 342.17 	
Date: Feb 05
Value: 334.72 	
Date: Jan 31
Value: 328.46 	
Date: Jan 25
Value: 317.78 	
Date: Jan 20
Value: 309.03 	
Date: Jan 15
Value: 302.79 	
Date: Jan 10
Value: 297.95 	
Date: Jan 05
Value: 290.1 	
Date: Dec 31
Value: 282.37 	
Date: Dec 25
Value: 271.56 	
Date: Dec 20
Value: 263.11 	
Date: Dec 15
Value: 254.79 	
Date: Dec 10
Value: 245.79 	
Date: Dec 05
Value: 236.03 	
Date: Nov 30
Value: 223.32 	
Date: Nov 25
Value: 213.94 	
Date: Nov 20
Value: 200.8 	
Date: Nov 15
Value: 186.92 	
Date: Nov 10
Value: 175.69 	
Date: Nov 05
Value: 164.63 	
Date: Oct 31
Value: 798.97 	
Date: Oct 25
Value: 789.39 	
Date: Oct 20
Value: 779.8 	
Date: Oct 15
Value: 772.28 	
Date: Oct 10
Value: 761.54 	
Date: Oct 05
Value: 751.83 	
Date: Sep 30
Value: 744.7 	
Date: Sep 25
Value: 738.66 	
Date: Sep 20
Value: 733.65 	
Date: Sep 15
Value: 728.92 	
Date: Sep 10
Value: 723.87 	
Date: Sep 05
Value: 719.37 	
Date: Aug 31
Value: 713.09 	
Date: Aug 25
Value: 701.82 	
Date: Aug 20
Value: 694.63 	
Date: Aug 15
Value: 687.83 	
Date: Aug 10
Value: 680 	
Date: Aug 05
Value: 669.32 	
Date: Jul 31
Value: 660.92 	
Date: Jul 25
Value: 651.45 	
Date: Jul 20
Value: 646.07 	
Date: Jul 15
Value: 641.12 	
Date: Jul 10
Value: 634.46 	
Date: Jul 05
Value: 628.85

	
Date: Apr 20
Value: 2.81 	
Date: Apr 15
Value: 3.74 	
Date: Apr 10
Value: 3.83 	
Date: Apr 05
Value: 8.53 	
Date: Mar 31
Value: 46.75 	
Date: Mar 25
Value: 14.79 	
Date: Mar 20
Value: 3.2 	
Date: Mar 15
Value: 4.93 	
Date: Mar 10
Value: 1.84 	
Date: Mar 05
Value: 3.64 	
Date: Feb 28
Value: 0.61 	
Date: Feb 25
Value: 0.97 	
Date: Feb 20
Value: 1.14 	
Date: Feb 15
Value: 0.74 	
Date: Feb 10
Value: 0.66 	
Date: Feb 05
Value: 1.36 	
Date: Jan 31
Value: 4.43 	
Date: Jan 25
Value: 0.91 	
Date: Jan 20
Value: 2.03 	
Date: Jan 15
Value: 18.37 	
Date: Jan 10
Value: 2.64 	
Date: Jan 05
Value: 5.11 	
Date: Dec 31
Value: 7.01 	
Date: Dec 25
Value: 38.78 	
Date: Dec 20
Value: 2.88 	
Date: Dec 15
Value: 3.81 	
Date: Dec 10
Value: 35.2 	
Date: Dec 05
Value: 26.88 	
Date: Nov 30
Value: 16.96 	
Date: Nov 25
Value: 10.41 	
Date: Nov 20
Value: 18.1 	
Date: Nov 15
Value: 12.45 	
Date: Nov 10
Value: 2.45 	
Date: Nov 05
Value: 2.22 	
Date: Oct 31
Value: 1.84 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.79 	
Date: Oct 10
Value: 2.17 	
Date: Oct 05
Value: 6.84 	
Date: Sep 30
Value: 2.92 	
Date: Sep 25
Value: 2.73 	
Date: Sep 20
Value: 8.13 	
Date: Sep 15
Value: 6.55 	
Date: Sep 10
Value: 5.1 	
Date: Sep 05
Value: 2.01 	
Date: Aug 31
Value: 7.33 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 23.79 	
Date: Aug 15
Value: 1.88 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.24 	
Date: Jul 31
Value: 1.62 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 2.14 	
Date: Jun 30
Value: 18.63 	
Date: Jun 25
Value: 30.07 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 8.29 	
Date: Jun 10
Value: 6.15 	
Date: Jun 05
Value: 8.05 	
Date: May 31
Value: 10.96 	
Date: May 25
Value: 4.55 	
Date: May 20
Value: 21.57 	
Date: May 15
Value: 7.43 	
Date: May 10
Value: 8.03 	
Date: May 05
Value: 18.75 	
Date: Apr 30
Value: 3.19 	
Date: Apr 25
Value: 33.98 	
Date: Apr 20
Value: 18.11 	
Date: Apr 15
Value: 2.22 	
Date: Apr 10
Value: 2.21 	
Date: Apr 05
Value: 2.17 	
Date: Mar 31
Value: 8.71 	
Date: Mar 25
Value: 3.91 	
Date: Mar 20
Value: 3.83 	
Date: Mar 15
Value: 12.62 	
Date: Mar 10
Value: 13.57 	
Date: Mar 05
Value: 37.43 	
Date: Feb 28
Value: 5.54 	
Date: Feb 25
Value: 6.82 	
Date: Feb 20
Value: 0.75 	
Date: Feb 15
Value: 17.6 	
Date: Feb 10
Value: 6.52 	
Date: Feb 05
Value: 1.81 	
Date: Jan 31
Value: 0.8 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 5.17 	
Date: Jan 15
Value: 2.49 	
Date: Jan 10
Value: 29.74 	
Date: Jan 05
Value: 4.79 	
Date: Dec 31
Value: 2.29 	
Date: Dec 25
Value: 13.09 	
Date: Dec 20
Value: 3.39 	
Date: Dec 15
Value: 17.88 	
Date: Dec 10
Value: 5.47 	
Date: Dec 05
Value: 20.8 	
Date: Nov 30
Value: 23.6 	
Date: Nov 25
Value: 14.61 	
Date: Nov 20
Value: 8.47 	
Date: Nov 15
Value: 11.81 	
Date: Nov 10
Value: 9.11 	
Date: Nov 05
Value: 24.74 	
Date: Oct 31
Value: 1.84 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.79 	
Date: Oct 10
Value: 2.17 	
Date: Oct 05
Value: 6.84 	
Date: Sep 30
Value: 2.92 	
Date: Sep 25
Value: 2.73 	
Date: Sep 20
Value: 8.13 	
Date: Sep 15
Value: 6.55 	
Date: Sep 10
Value: 5.1 	
Date: Sep 05
Value: 2.01 	
Date: Aug 31
Value: 7.33 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 23.79 	
Date: Aug 15
Value: 1.88 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.24 	
Date: Jul 31
Value: 1.62 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 2.14 	
Date: Jul 15
Value: 1.73 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 13.28 	
Date: Jun 30
Value: 8.67 	
Date: Jun 25
Value: 10.88 	
Date: Jun 20
Value: 15.69 	
Date: Jun 15
Value: 13.86 	
Date: Jun 10
Value: 12.57 	
Date: Jun 05
Value: 12.28 	
Date: May 31
Value: 16.17 	
Date: May 25
Value: 14.28 	
Date: May 20
Value: 10.75 	
Date: May 15
Value: 11.95 	
Date: May 10
Value: 12.26 	
Date: May 05
Value: 12.77 	
Date: Apr 30
Value: 8.97 	
Date: Apr 25
Value: 10.84 	
Date: Apr 20
Value: 13.87 	
Date: Apr 15
Value: 12.36 	
Date: Apr 10
Value: 11.64 	
Date: Apr 05
Value: 11.73 	
Date: Mar 31
Value: 15.08 	
Date: Mar 25
Value: 11.19 	
Date: Mar 20
Value: 9.97 	
Date: Mar 15
Value: 8.49 	
Date: Mar 10
Value: 10.8 	
Date: Mar 05
Value: 10.17 	
Date: Feb 28
Value: 3.92 	
Date: Feb 25
Value: 9.22 	
Date: Feb 20
Value: 5.62 	
Date: Feb 15
Value: 8.85 	
Date: Feb 10
Value: 7.5 	
Date: Feb 05
Value: 7.31 	
Date: Jan 31
Value: 10.31 	
Date: Jan 25
Value: 9.26 	
Date: Jan 20
Value: 5.6 	
Date: Jan 15
Value: 6.82 	
Date: Jan 10
Value: 7.51 	
Date: Jan 05
Value: 8.73 	
Date: Dec 31
Value: 14.43 	
Date: Dec 25
Value: 12.97 	
Date: Dec 20
Value: 11.18 	
Date: Dec 15
Value: 11.78 	
Date: Dec 10
Value: 12.2 	
Date: Dec 05
Value: 15.93 	
Date: Nov 30
Value: 10.44 	
Date: Nov 25
Value: 10.98 	
Date: Nov 20
Value: 14.13 	
Date: Nov 15
Value: 10.34 	
Date: Nov 10
Value: 8.66 	
Date: Nov 05
Value: 6.6 	
Date: Oct 31
Value: 9.82 	
Date: Oct 25
Value: 9.4 	
Date: Oct 20
Value: 7.96 	
Date: Oct 15
Value: 11.22 	
Date: Oct 10
Value: 9.75 	
Date: Oct 05
Value: 6.17 	
Date: Sep 30
Value: 5.91 	
Date: Sep 25
Value: 5.32 	
Date: Sep 20
Value: 4.71 	
Date: Sep 15
Value: 4.83 	
Date: Sep 10
Value: 5.28 	
Date: Sep 05
Value: 4.45 	
Date: Aug 31
Value: 7.37 	
Date: Aug 25
Value: 6.05 	
Date: Aug 20
Value: 5.07 	
Date: Aug 15
Value: 6.05 	
Date: Aug 10
Value: 7.38 	
Date: Aug 05
Value: 5.78 	
Date: Jul 31
Value: 6.53 	
Date: Jul 25
Value: 3.85 	
Date: Jul 20
Value: 3.45 	
Date: Jul 15
Value: 4.47 	
Date: Jul 10
Value: 5.62 	
Date: Jul 05
Value: 7.11 	
Date: Apr 20
Value: 2.81 	
Date: Apr 15
Value: 3.74 	
Date: Apr 10
Value: 3.83 	
Date: Apr 05
Value: 8.53 	
Date: Mar 31
Value: 46.75 	
Date: Mar 25
Value: 14.79 	
Date: Mar 20
Value: 3.2 	
Date: Mar 15
Value: 4.93 	
Date: Mar 10
Value: 1.84 	
Date: Mar 05
Value: 3.64 	
Date: Feb 28
Value: 0.61 	
Date: Feb 25
Value: 0.97 	
Date: Feb 20
Value: 1.14 	
Date: Feb 15
Value: 0.74 	
Date: Feb 10
Value: 0.66 	
Date: Feb 05
Value: 1.36 	
Date: Jan 31
Value: 4.43 	
Date: Jan 25
Value: 0.91 	
Date: Jan 20
Value: 2.03 	
Date: Jan 15
Value: 18.37 	
Date: Jan 10
Value: 2.64 	
Date: Jan 05
Value: 5.11 	
Date: Dec 31
Value: 7.01 	
Date: Dec 25
Value: 38.78 	
Date: Dec 20
Value: 2.88 	
Date: Dec 15
Value: 3.81 	
Date: Dec 10
Value: 35.2 	
Date: Dec 05
Value: 26.88 	
Date: Nov 30
Value: 16.96 	
Date: Nov 25
Value: 10.41 	
Date: Nov 20
Value: 18.1 	
Date: Nov 15
Value: 12.45 	
Date: Nov 10
Value: 2.45 	
Date: Nov 05
Value: 2.22 	
Date: Oct 31
Value: 1.84 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.79 	
Date: Oct 10
Value: 2.17 	
Date: Oct 05
Value: 6.84 	
Date: Sep 30
Value: 2.92 	
Date: Sep 25
Value: 2.73 	
Date: Sep 20
Value: 8.13 	
Date: Sep 15
Value: 6.55 	
Date: Sep 10
Value: 5.1 	
Date: Sep 05
Value: 2.01 	
Date: Aug 31
Value: 7.33 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 23.79 	
Date: Aug 15
Value: 1.88 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.24 	
Date: Jul 31
Value: 1.62 	
Date: Jul 25
Value: 5.15 	
Date: Jun 30
Value: 18.63 	
Date: Jun 25
Value: 30.07 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 8.29 	
Date: Jun 10
Value: 6.15 	
Date: Jun 05
Value: 8.05 	
Date: May 31
Value: 10.96 	
Date: May 25
Value: 4.55 	
Date: May 20
Value: 21.57 	
Date: May 15
Value: 7.43 	
Date: May 10
Value: 8.03 	
Date: May 05
Value: 18.75 	
Date: Apr 30
Value: 3.19 	
Date: Apr 25
Value: 33.98 	
Date: Apr 20
Value: 18.11 	
Date: Apr 15
Value: 2.22 	
Date: Apr 10
Value: 2.21 	
Date: Apr 05
Value: 2.17 	
Date: Mar 31
Value: 8.71 	
Date: Mar 25
Value: 3.91 	
Date: Mar 20
Value: 3.83 	
Date: Mar 15
Value: 12.62 	
Date: Mar 10
Value: 13.57 	
Date: Mar 05
Value: 37.43 	
Date: Feb 28
Value: 5.54 	
Date: Feb 25
Value: 6.82 	
Date: Feb 20
Value: 0.75 	
Date: Feb 15
Value: 17.6 	
Date: Feb 10
Value: 6.52 	
Date: Feb 05
Value: 1.81 	
Date: Jan 31
Value: 0.8 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 5.17 	
Date: Jan 15
Value: 2.49 	
Date: Jan 10
Value: 29.74 	
Date: Jan 05
Value: 4.79 	
Date: Dec 31
Value: 2.29 	
Date: Dec 25
Value: 13.09 	
Date: Dec 20
Value: 3.39 	
Date: Dec 15
Value: 17.88 	
Date: Dec 10
Value: 5.47 	
Date: Dec 05
Value: 20.8 	
Date: Nov 30
Value: 23.6 	
Date: Nov 25
Value: 14.61 	
Date: Nov 20
Value: 8.47 	
Date: Nov 15
Value: 11.81 	
Date: Nov 10
Value: 9.11 	
Date: Nov 05
Value: 24.74 	
Date: Oct 31
Value: 1.84 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.79 	
Date: Oct 10
Value: 2.17 	
Date: Oct 05
Value: 6.84 	
Date: Sep 30
Value: 2.92 	
Date: Sep 25
Value: 2.73 	
Date: Sep 20
Value: 8.13 	
Date: Sep 15
Value: 6.55 	
Date: Sep 10
Value: 5.1 	
Date: Sep 05
Value: 2.01 	
Date: Aug 31
Value: 7.33 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 23.79 	
Date: Aug 15
Value: 1.88 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.24 	
Date: Jul 31
Value: 1.62 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 2.14 	
Date: Jul 15
Value: 1.73 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 13.28 	
Date: Jun 30
Value: 8.67 	
Date: Jun 25
Value: 10.88 	
Date: Jun 20
Value: 15.69 	
Date: Jun 15
Value: 13.86 	
Date: Jun 10
Value: 12.57 	
Date: Jun 05
Value: 12.28 	
Date: May 31
Value: 16.17 	
Date: May 25
Value: 14.28 	
Date: May 20
Value: 10.75 	
Date: May 15
Value: 11.95 	
Date: May 10
Value: 12.26 	
Date: May 05
Value: 12.77 	
Date: Apr 30
Value: 8.97 	
Date: Apr 25
Value: 10.84 	
Date: Apr 20
Value: 13.87 	
Date: Apr 15
Value: 12.36 	
Date: Apr 10
Value: 11.64 	
Date: Apr 05
Value: 11.73 	
Date: Mar 31
Value: 15.08 	
Date: Mar 25
Value: 11.19 	
Date: Mar 20
Value: 9.97 	
Date: Mar 15
Value: 8.49 	
Date: Mar 10
Value: 10.8 	
Date: Mar 05
Value: 10.17 	
Date: Feb 28
Value: 3.92 	
Date: Feb 25
Value: 9.22 	
Date: Feb 20
Value: 5.62 	
Date: Feb 15
Value: 8.85 	
Date: Feb 10
Value: 7.5 	
Date: Feb 05
Value: 7.31 	
Date: Jan 31
Value: 10.31 	
Date: Jan 25
Value: 9.26 	
Date: Jan 20
Value: 5.6 	
Date: Jan 15
Value: 6.82 	
Date: Jan 10
Value: 7.51 	
Date: Jan 05
Value: 8.73 	
Date: Dec 31
Value: 14.43 	
Date: Dec 25
Value: 12.97 	
Date: Dec 20
Value: 11.18 	
Date: Dec 15
Value: 11.78 	
Date: Dec 10
Value: 12.2 	
Date: Dec 05
Value: 15.93 	
Date: Nov 30
Value: 10.44 	
Date: Nov 25
Value: 10.98 	
Date: Nov 20
Value: 14.13 	
Date: Nov 15
Value: 10.34 	
Date: Nov 10
Value: 8.66 	
Date: Nov 05
Value: 6.6 	
Date: Oct 31
Value: 9.82 	
Date: Oct 25
Value: 9.4 	
Date: Oct 20
Value: 7.96 	
Date: Oct 15
Value: 11.22 	
Date: Oct 10
Value: 9.75 	
Date: Oct 05
Value: 6.17 	
Date: Sep 30
Value: 5.91 	
Date: Sep 25
Value: 5.32 	
Date: Sep 20
Value: 4.71 	
Date: Sep 15
Value: 4.83 	
Date: Sep 10
Value: 5.28 	
Date: Sep 05
Value: 4.45 	
Date: Aug 31
Value: 7.37 	
Date: Aug 25
Value: 6.05 	
Date: Aug 20
Value: 5.07 	
Date: Aug 15
Value: 6.05 	
Date: Aug 10
Value: 7.38 	
Date: Aug 05
Value: 5.78 	
Date: Jul 31
Value: 6.53 	
Date: Jul 25
Value: 3.85 	
Date: Jul 20
Value: 3.45 	
Date: Jul 15
Value: 4.47 	
Date: Jul 10
Value: 5.62 	
Date: Jul 05
Value: 7.11
	
Date: Apr 20
Value: 407.77 	
Date: Apr 15
Value: 404.95 	
Date: Apr 10
Value: 401.21 	
Date: Apr 05
Value: 397.37 	
Date: Mar 31
Value: 388.84 	
Date: Mar 25
Value: 342.08 	
Date: Mar 20
Value: 327.29 	
Date: Mar 15
Value: 324.08 	
Date: Mar 10
Value: 319.15 	
Date: Mar 05
Value: 317.3 	
Date: Feb 28
Value: 313.65 	
Date: Feb 25
Value: 313.03 	
Date: Feb 20
Value: 312.06 	
Date: Feb 15
Value: 310.92 	
Date: Feb 10
Value: 310.17 	
Date: Feb 05
Value: 309.51 	
Date: Jan 31
Value: 308.14 	
Date: Jan 25
Value: 303.71 	
Date: Jan 20
Value: 302.79 	
Date: Jan 15
Value: 300.76 	
Date: Jan 10
Value: 282.38 	
Date: Jan 05
Value: 279.73 	
Date: Dec 31
Value: 274.62 	
Date: Dec 25
Value: 267.6 	
Date: Dec 20
Value: 228.82 	
Date: Dec 15
Value: 225.94 	
Date: Dec 10
Value: 222.12 	
Date: Dec 05
Value: 186.92 	
Date: Nov 30
Value: 160.03 	
Date: Nov 25
Value: 143.07 	
Date: Nov 20
Value: 132.65 	
Date: Nov 15
Value: 114.55 	
Date: Nov 10
Value: 102.09 	
Date: Nov 05
Value: 99.64 	
Date: Oct 31
Value: 97.41 	
Date: Oct 25
Value: 95.56 	
Date: Oct 20
Value: 94.24 	
Date: Oct 15
Value: 92.94 	
Date: Oct 10
Value: 91.14 	
Date: Oct 05
Value: 88.96 	
Date: Sep 30
Value: 82.12 	
Date: Sep 25
Value: 79.2 	
Date: Sep 20
Value: 76.47 	
Date: Sep 15
Value: 68.33 	
Date: Sep 10
Value: 61.77 	
Date: Sep 05
Value: 56.66 	
Date: Aug 31
Value: 54.65 	
Date: Aug 25
Value: 47.31 	
Date: Aug 20
Value: 38.62 	
Date: Aug 15
Value: 14.83 	
Date: Aug 10
Value: 12.95 	
Date: Aug 05
Value: 11.16 	
Date: Jul 31
Value: 8.92 	
Date: Jul 25
Value: 7.3 	
Date: Jul 20
Value: 2.14 	
Date: Jun 30
Value: 615.93 	
Date: Jun 25
Value: 597.29 	
Date: Jun 20
Value: 567.22 	
Date: Jun 15
Value: 564.22 	
Date: Jun 10
Value: 555.93 	
Date: Jun 05
Value: 549.78 	
Date: May 31
Value: 541.72 	
Date: May 25
Value: 530.75 	
Date: May 20
Value: 526.2 	
Date: May 15
Value: 504.62 	
Date: May 10
Value: 497.18 	
Date: May 05
Value: 489.15 	
Date: Apr 30
Value: 470.4 	
Date: Apr 25
Value: 467.2 	
Date: Apr 20
Value: 433.22 	
Date: Apr 15
Value: 415.1 	
Date: Apr 10
Value: 412.87 	
Date: Apr 05
Value: 410.66 	
Date: Mar 31
Value: 408.48 	
Date: Mar 25
Value: 399.76 	
Date: Mar 20
Value: 395.84 	
Date: Mar 15
Value: 392.01 	
Date: Mar 10
Value: 379.38 	
Date: Mar 05
Value: 365.8 	
Date: Feb 28
Value: 328.37 	
Date: Feb 25
Value: 322.82 	
Date: Feb 20
Value: 315.99 	
Date: Feb 15
Value: 315.23 	
Date: Feb 10
Value: 297.62 	
Date: Feb 05
Value: 291.09 	
Date: Jan 31
Value: 289.28 	
Date: Jan 25
Value: 288.48 	
Date: Jan 20
Value: 287.5 	
Date: Jan 15
Value: 282.33 	
Date: Jan 10
Value: 279.83 	
Date: Jan 05
Value: 250.08 	
Date: Dec 31
Value: 245.28 	
Date: Dec 25
Value: 242.99 	
Date: Dec 20
Value: 229.89 	
Date: Dec 15
Value: 226.5 	
Date: Dec 10
Value: 208.61 	
Date: Dec 05
Value: 203.14 	
Date: Nov 30
Value: 182.33 	
Date: Nov 25
Value: 158.72 	
Date: Nov 20
Value: 144.11 	
Date: Nov 15
Value: 135.63 	
Date: Nov 10
Value: 123.82 	
Date: Nov 05
Value: 114.7 	
Date: Oct 31
Value: 730.14 	
Date: Oct 25
Value: 728.3 	
Date: Oct 20
Value: 726.97 	
Date: Oct 15
Value: 725.68 	
Date: Oct 10
Value: 723.88 	
Date: Oct 05
Value: 721.7 	
Date: Sep 30
Value: 714.86 	
Date: Sep 25
Value: 711.93 	
Date: Sep 20
Value: 709.2 	
Date: Sep 15
Value: 701.06 	
Date: Sep 10
Value: 694.51 	
Date: Sep 05
Value: 689.4 	
Date: Aug 31
Value: 687.39 	
Date: Aug 25
Value: 680.05 	
Date: Aug 20
Value: 671.36 	
Date: Aug 15
Value: 647.56 	
Date: Aug 10
Value: 645.68 	
Date: Aug 05
Value: 643.9 	
Date: Jul 31
Value: 641.66 	
Date: Jul 25
Value: 640.04 	
Date: Jul 20
Value: 634.88 	
Date: Jul 15
Value: 632.73 	
Date: Jul 10
Value: 630.99 	
Date: Jul 05
Value: 629.22 	
Date: Jun 30
Value: 654.24 	
Date: Jun 25
Value: 645.56 	
Date: Jun 20
Value: 634.67 	
Date: Jun 15
Value: 618.97 	
Date: Jun 10
Value: 605.11 	
Date: Jun 05
Value: 592.54 	
Date: May 31
Value: 580.25 	
Date: May 25
Value: 564.08 	
Date: May 20
Value: 549.8 	
Date: May 15
Value: 539.04 	
Date: May 10
Value: 527.08 	
Date: May 05
Value: 514.81 	
Date: Apr 30
Value: 502.04 	
Date: Apr 25
Value: 493.06 	
Date: Apr 20
Value: 482.22 	
Date: Apr 15
Value: 468.34 	
Date: Apr 10
Value: 455.98 	
Date: Apr 05
Value: 444.33 	
Date: Mar 31
Value: 432.6 	
Date: Mar 25
Value: 417.51 	
Date: Mar 20
Value: 406.31 	
Date: Mar 15
Value: 396.34 	
Date: Mar 10
Value: 387.84 	
Date: Mar 05
Value: 377.04 	
Date: Feb 28
Value: 366.86 	
Date: Feb 25
Value: 362.93 	
Date: Feb 20
Value: 353.71 	
Date: Feb 15
Value: 348.09 	
Date: Feb 10
Value: 339.24 	
Date: Feb 05
Value: 331.73 	
Date: Jan 31
Value: 324.42 	
Date: Jan 25
Value: 314.1 	
Date: Jan 20
Value: 304.84 	
Date: Jan 15
Value: 299.23 	
Date: Jan 10
Value: 292.41 	
Date: Jan 05
Value: 284.89 	
Date: Dec 31
Value: 276.15 	
Date: Dec 25
Value: 261.71 	
Date: Dec 20
Value: 248.74 	
Date: Dec 15
Value: 237.55 	
Date: Dec 10
Value: 225.77 	
Date: Dec 05
Value: 213.56 	
Date: Nov 30
Value: 197.62 	
Date: Nov 25
Value: 187.18 	
Date: Nov 20
Value: 176.19 	
Date: Nov 15
Value: 162.06 	
Date: Nov 10
Value: 151.72 	
Date: Nov 05
Value: 143.05 	
Date: Oct 31
Value: 807.91 	
Date: Oct 25
Value: 798.09 	
Date: Oct 20
Value: 788.69 	
Date: Oct 15
Value: 780.72 	
Date: Oct 10
Value: 769.49 	
Date: Oct 05
Value: 759.73 	
Date: Sep 30
Value: 753.56 	
Date: Sep 25
Value: 747.64 	
Date: Sep 20
Value: 742.32 	
Date: Sep 15
Value: 737.6 	
Date: Sep 10
Value: 732.77 	
Date: Sep 05
Value: 727.49 	
Date: Aug 31
Value: 723.04 	
Date: Aug 25
Value: 715.67 	
Date: Aug 20
Value: 709.61 	
Date: Aug 15
Value: 704.53 	
Date: Aug 10
Value: 698.48 	
Date: Aug 05
Value: 691.1 	
Date: Jul 31
Value: 685.31 	
Date: Jul 25
Value: 678.78 	
Date: Jul 20
Value: 674.92 	
Date: Jul 15
Value: 671.46 	
Date: Jul 10
Value: 666.98 	
Date: Jul 05
Value: 661.36 	
Date: Apr 20
Value: 407.77 	
Date: Apr 15
Value: 404.95 	
Date: Apr 10
Value: 401.21 	
Date: Apr 05
Value: 397.37 	
Date: Mar 31
Value: 388.84 	
Date: Mar 25
Value: 342.08 	
Date: Mar 20
Value: 327.29 	
Date: Mar 15
Value: 324.08 	
Date: Mar 10
Value: 319.15 	
Date: Mar 05
Value: 317.3 	
Date: Feb 28
Value: 313.65 	
Date: Feb 25
Value: 313.03 	
Date: Feb 20
Value: 312.06 	
Date: Feb 15
Value: 310.92 	
Date: Feb 10
Value: 310.17 	
Date: Feb 05
Value: 309.51 	
Date: Jan 31
Value: 308.14 	
Date: Jan 25
Value: 303.71 	
Date: Jan 20
Value: 302.79 	
Date: Jan 15
Value: 300.76 	
Date: Jan 10
Value: 282.38 	
Date: Jan 05
Value: 279.73 	
Date: Dec 31
Value: 274.62 	
Date: Dec 25
Value: 267.6 	
Date: Dec 20
Value: 228.82 	
Date: Dec 15
Value: 225.94 	
Date: Dec 10
Value: 222.12 	
Date: Dec 05
Value: 186.92 	
Date: Nov 30
Value: 160.03 	
Date: Nov 25
Value: 143.07 	
Date: Nov 20
Value: 132.65 	
Date: Nov 15
Value: 114.55 	
Date: Nov 10
Value: 102.09 	
Date: Nov 05
Value: 99.64 	
Date: Oct 31
Value: 97.41 	
Date: Oct 25
Value: 95.56 	
Date: Oct 20
Value: 94.24 	
Date: Oct 15
Value: 92.94 	
Date: Oct 10
Value: 91.14 	
Date: Oct 05
Value: 88.96 	
Date: Sep 30
Value: 82.12 	
Date: Sep 25
Value: 79.2 	
Date: Sep 20
Value: 76.47 	
Date: Sep 15
Value: 68.33 	
Date: Sep 10
Value: 61.77 	
Date: Sep 05
Value: 56.66 	
Date: Aug 31
Value: 54.65 	
Date: Aug 25
Value: 47.31 	
Date: Aug 20
Value: 38.62 	
Date: Aug 15
Value: 14.83 	
Date: Aug 10
Value: 12.95 	
Date: Aug 05
Value: 11.16 	
Date: Jul 31
Value: 8.92 	
Date: Jul 25
Value: 7.3 	
Date: Jun 30
Value: 615.93 	
Date: Jun 25
Value: 597.29 	
Date: Jun 20
Value: 567.22 	
Date: Jun 15
Value: 564.22 	
Date: Jun 10
Value: 555.93 	
Date: Jun 05
Value: 549.78 	
Date: May 31
Value: 541.72 	
Date: May 25
Value: 530.75 	
Date: May 20
Value: 526.2 	
Date: May 15
Value: 504.62 	
Date: May 10
Value: 497.18 	
Date: May 05
Value: 489.15 	
Date: Apr 30
Value: 470.4 	
Date: Apr 25
Value: 467.2 	
Date: Apr 20
Value: 433.22 	
Date: Apr 15
Value: 415.1 	
Date: Apr 10
Value: 412.87 	
Date: Apr 05
Value: 410.66 	
Date: Mar 31
Value: 408.48 	
Date: Mar 25
Value: 399.76 	
Date: Mar 20
Value: 395.84 	
Date: Mar 15
Value: 392.01 	
Date: Mar 10
Value: 379.38 	
Date: Mar 05
Value: 365.8 	
Date: Feb 28
Value: 328.37 	
Date: Feb 25
Value: 322.82 	
Date: Feb 20
Value: 315.99 	
Date: Feb 15
Value: 315.23 	
Date: Feb 10
Value: 297.62 	
Date: Feb 05
Value: 291.09 	
Date: Jan 31
Value: 289.28 	
Date: Jan 25
Value: 288.48 	
Date: Jan 20
Value: 287.5 	
Date: Jan 15
Value: 282.33 	
Date: Jan 10
Value: 279.83 	
Date: Jan 05
Value: 250.08 	
Date: Dec 31
Value: 245.28 	
Date: Dec 25
Value: 242.99 	
Date: Dec 20
Value: 229.89 	
Date: Dec 15
Value: 226.5 	
Date: Dec 10
Value: 208.61 	
Date: Dec 05
Value: 203.14 	
Date: Nov 30
Value: 182.33 	
Date: Nov 25
Value: 158.72 	
Date: Nov 20
Value: 144.11 	
Date: Nov 15
Value: 135.63 	
Date: Nov 10
Value: 123.82 	
Date: Nov 05
Value: 114.7 	
Date: Oct 31
Value: 730.14 	
Date: Oct 25
Value: 728.3 	
Date: Oct 20
Value: 726.97 	
Date: Oct 15
Value: 725.68 	
Date: Oct 10
Value: 723.88 	
Date: Oct 05
Value: 721.7 	
Date: Sep 30
Value: 714.86 	
Date: Sep 25
Value: 711.93 	
Date: Sep 20
Value: 709.2 	
Date: Sep 15
Value: 701.06 	
Date: Sep 10
Value: 694.51 	
Date: Sep 05
Value: 689.4 	
Date: Aug 31
Value: 687.39 	
Date: Aug 25
Value: 680.05 	
Date: Aug 20
Value: 671.36 	
Date: Aug 15
Value: 647.56 	
Date: Aug 10
Value: 645.68 	
Date: Aug 05
Value: 643.9 	
Date: Jul 31
Value: 641.66 	
Date: Jul 25
Value: 640.04 	
Date: Jul 20
Value: 634.88 	
Date: Jul 15
Value: 632.73 	
Date: Jul 10
Value: 630.99 	
Date: Jul 05
Value: 629.22 	
Date: Jun 30
Value: 654.24 	
Date: Jun 25
Value: 645.56 	
Date: Jun 20
Value: 634.67 	
Date: Jun 15
Value: 618.97 	
Date: Jun 10
Value: 605.11 	
Date: Jun 05
Value: 592.54 	
Date: May 31
Value: 580.25 	
Date: May 25
Value: 564.08 	
Date: May 20
Value: 549.8 	
Date: May 15
Value: 539.04 	
Date: May 10
Value: 527.08 	
Date: May 05
Value: 514.81 	
Date: Apr 30
Value: 502.04 	
Date: Apr 25
Value: 493.06 	
Date: Apr 20
Value: 482.22 	
Date: Apr 15
Value: 468.34 	
Date: Apr 10
Value: 455.98 	
Date: Apr 05
Value: 444.33 	
Date: Mar 31
Value: 432.6 	
Date: Mar 25
Value: 417.51 	
Date: Mar 20
Value: 406.31 	
Date: Mar 15
Value: 396.34 	
Date: Mar 10
Value: 387.84 	
Date: Mar 05
Value: 377.04 	
Date: Feb 28
Value: 366.86 	
Date: Feb 25
Value: 362.93 	
Date: Feb 20
Value: 353.71 	
Date: Feb 15
Value: 348.09 	
Date: Feb 10
Value: 339.24 	
Date: Feb 05
Value: 331.73 	
Date: Jan 31
Value: 324.42 	
Date: Jan 25
Value: 314.1 	
Date: Jan 20
Value: 304.84 	
Date: Jan 15
Value: 299.23 	
Date: Jan 10
Value: 292.41 	
Date: Jan 05
Value: 284.89 	
Date: Dec 31
Value: 276.15 	
Date: Dec 25
Value: 261.71 	
Date: Dec 20
Value: 248.74 	
Date: Dec 15
Value: 237.55 	
Date: Dec 10
Value: 225.77 	
Date: Dec 05
Value: 213.56 	
Date: Nov 30
Value: 197.62 	
Date: Nov 25
Value: 187.18 	
Date: Nov 20
Value: 176.19 	
Date: Nov 15
Value: 162.06 	
Date: Nov 10
Value: 151.72 	
Date: Nov 05
Value: 143.05 	
Date: Oct 31
Value: 807.91 	
Date: Oct 25
Value: 798.09 	
Date: Oct 20
Value: 788.69 	
Date: Oct 15
Value: 780.72 	
Date: Oct 10
Value: 769.49 	
Date: Oct 05
Value: 759.73 	
Date: Sep 30
Value: 753.56 	
Date: Sep 25
Value: 747.64 	
Date: Sep 20
Value: 742.32 	
Date: Sep 15
Value: 737.6 	
Date: Sep 10
Value: 732.77 	
Date: Sep 05
Value: 727.49 	
Date: Aug 31
Value: 723.04 	
Date: Aug 25
Value: 715.67 	
Date: Aug 20
Value: 709.61 	
Date: Aug 15
Value: 704.53 	
Date: Aug 10
Value: 698.48 	
Date: Aug 05
Value: 691.1 	
Date: Jul 31
Value: 685.31 	
Date: Jul 25
Value: 678.78 	
Date: Jul 20
Value: 674.92 	
Date: Jul 15
Value: 671.46 	
Date: Jul 10
Value: 666.98 	
Date: Jul 05
Value: 661.36

	
Date: Apr 20
Value: 4.48 	
Date: Apr 15
Value: 6.65 	
Date: Apr 10
Value: 5.14 	
Date: Apr 05
Value: 11.03 	
Date: Mar 31
Value: 48.72 	
Date: Mar 25
Value: 22.59 	
Date: Mar 20
Value: 6.38 	
Date: Mar 15
Value: 11.1 	
Date: Mar 10
Value: 3.17 	
Date: Mar 05
Value: 7.29 	
Date: Feb 28
Value: 1.01 	
Date: Feb 25
Value: 1.47 	
Date: Feb 20
Value: 2.41 	
Date: Feb 15
Value: 1.51 	
Date: Feb 10
Value: 1.27 	
Date: Feb 05
Value: 2.32 	
Date: Jan 31
Value: 5.53 	
Date: Jan 25
Value: 1.46 	
Date: Jan 20
Value: 3.13 	
Date: Jan 15
Value: 14.63 	
Date: Jan 10
Value: 5.57 	
Date: Jan 05
Value: 8.19 	
Date: Dec 31
Value: 2.23 	
Date: Dec 25
Value: 52.06 	
Date: Dec 20
Value: 7.23 	
Date: Dec 15
Value: 13.09 	
Date: Dec 10
Value: 37.55 	
Date: Dec 05
Value: 24.04 	
Date: Nov 30
Value: 20.94 	
Date: Nov 25
Value: 31.09 	
Date: Nov 20
Value: 17.66 	
Date: Nov 15
Value: 3.68 	
Date: Nov 10
Value: 1.48 	
Date: Nov 05
Value: 1.33 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 2.33 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 27.09 	
Date: Sep 30
Value: 5.81 	
Date: Sep 25
Value: 3.46 	
Date: Sep 20
Value: 6.16 	
Date: Sep 15
Value: 7.24 	
Date: Sep 10
Value: 14.04 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 7.98 	
Date: Aug 25
Value: 5.47 	
Date: Aug 20
Value: 17.36 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 3.26 	
Date: Jul 31
Value: 2.84 	
Date: Jul 25
Value: 4.45 	
Date: Jul 20
Value: 3.61 	
Date: Jun 30
Value: 36.29 	
Date: Jun 25
Value: 23.57 	
Date: Jun 20
Value: 2.24 	
Date: Jun 15
Value: 5.34 	
Date: Jun 10
Value: 3.14 	
Date: Jun 05
Value: 2.3 	
Date: May 31
Value: 8.7 	
Date: May 25
Value: 12.99 	
Date: May 20
Value: 26.91 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 17.94 	
Date: May 05
Value: 24.04 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 44.78 	
Date: Apr 20
Value: 22.49 	
Date: Apr 15
Value: 4.64 	
Date: Apr 10
Value: 3.42 	
Date: Apr 05
Value: 11.23 	
Date: Mar 31
Value: 16.76 	
Date: Mar 25
Value: 10.81 	
Date: Mar 20
Value: 5.53 	
Date: Mar 15
Value: 26.47 	
Date: Mar 10
Value: 14.06 	
Date: Mar 05
Value: 19.82 	
Date: Feb 28
Value: 8.03 	
Date: Feb 25
Value: 9.78 	
Date: Feb 20
Value: 1.36 	
Date: Feb 15
Value: 10.02 	
Date: Feb 10
Value: 9.05 	
Date: Feb 05
Value: 2.85 	
Date: Jan 31
Value: 1.35 	
Date: Jan 25
Value: 4.01 	
Date: Jan 20
Value: 21.21 	
Date: Jan 15
Value: 2.9 	
Date: Jan 10
Value: 14.68 	
Date: Jan 05
Value: 13.94 	
Date: Dec 31
Value: 1.55 	
Date: Dec 25
Value: 13.32 	
Date: Dec 20
Value: 1.91 	
Date: Dec 15
Value: 36.69 	
Date: Dec 10
Value: 2.33 	
Date: Dec 05
Value: 10.79 	
Date: Nov 30
Value: 48.93 	
Date: Nov 25
Value: 26.34 	
Date: Nov 20
Value: 26.91 	
Date: Nov 15
Value: 12.14 	
Date: Nov 10
Value: 32.11 	
Date: Nov 05
Value: 43.31 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 2.33 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 27.09 	
Date: Sep 30
Value: 5.81 	
Date: Sep 25
Value: 3.46 	
Date: Sep 20
Value: 6.16 	
Date: Sep 15
Value: 7.24 	
Date: Sep 10
Value: 14.04 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 7.98 	
Date: Aug 25
Value: 5.47 	
Date: Aug 20
Value: 17.36 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 3.26 	
Date: Jul 31
Value: 2.84 	
Date: Jul 25
Value: 4.45 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 2.26 	
Date: Jul 10
Value: 2.18 	
Date: Jul 05
Value: 5.03 	
Date: Jun 30
Value: 8.12 	
Date: Jun 25
Value: 9.23 	
Date: Jun 20
Value: 11.7 	
Date: Jun 15
Value: 10.39 	
Date: Jun 10
Value: 10.31 	
Date: Jun 05
Value: 12.66 	
Date: May 31
Value: 13.78 	
Date: May 25
Value: 14.83 	
Date: May 20
Value: 12.67 	
Date: May 15
Value: 15.21 	
Date: May 10
Value: 14.53 	
Date: May 05
Value: 14.55 	
Date: Apr 30
Value: 11.76 	
Date: Apr 25
Value: 14.25 	
Date: Apr 20
Value: 15.32 	
Date: Apr 15
Value: 15.58 	
Date: Apr 10
Value: 14.62 	
Date: Apr 05
Value: 13.67 	
Date: Mar 31
Value: 18.33 	
Date: Mar 25
Value: 13.3 	
Date: Mar 20
Value: 13.17 	
Date: Mar 15
Value: 10.99 	
Date: Mar 10
Value: 13.91 	
Date: Mar 05
Value: 13.68 	
Date: Feb 28
Value: 6.62 	
Date: Feb 25
Value: 12.99 	
Date: Feb 20
Value: 8.96 	
Date: Feb 15
Value: 14.22 	
Date: Feb 10
Value: 12.09 	
Date: Feb 05
Value: 9.82 	
Date: Jan 31
Value: 15.9 	
Date: Jan 25
Value: 13.98 	
Date: Jan 20
Value: 10.02 	
Date: Jan 15
Value: 7.78 	
Date: Jan 10
Value: 12.57 	
Date: Jan 05
Value: 11.28 	
Date: Dec 31
Value: 15.42 	
Date: Dec 25
Value: 12.48 	
Date: Dec 20
Value: 13.46 	
Date: Dec 15
Value: 12.42 	
Date: Dec 10
Value: 13.86 	
Date: Dec 05
Value: 18.23 	
Date: Nov 30
Value: 13.83 	
Date: Nov 25
Value: 15.36 	
Date: Nov 20
Value: 19.65 	
Date: Nov 15
Value: 15.1 	
Date: Nov 10
Value: 14.2 	
Date: Nov 05
Value: 8.74 	
Date: Oct 31
Value: 11.64 	
Date: Oct 25
Value: 10.58 	
Date: Oct 20
Value: 8.06 	
Date: Oct 15
Value: 12.23 	
Date: Oct 10
Value: 11.27 	
Date: Oct 05
Value: 8.45 	
Date: Sep 30
Value: 5.59 	
Date: Sep 25
Value: 4.3 	
Date: Sep 20
Value: 4.01 	
Date: Sep 15
Value: 4.16 	
Date: Sep 10
Value: 4.08 	
Date: Sep 05
Value: 5.98 	
Date: Aug 31
Value: 12.4 	
Date: Aug 25
Value: 7.86 	
Date: Aug 20
Value: 7.39 	
Date: Aug 15
Value: 8.84 	
Date: Aug 10
Value: 12.12 	
Date: Aug 05
Value: 8.55 	
Date: Jul 31
Value: 9.98 	
Date: Jul 25
Value: 6.2 	
Date: Jul 20
Value: 5.24 	
Date: Jul 15
Value: 7.14 	
Date: Jul 10
Value: 6.91 	
Date: Jul 05
Value: 7.5 	
Date: Apr 20
Value: 4.48 	
Date: Apr 15
Value: 6.65 	
Date: Apr 10
Value: 5.14 	
Date: Apr 05
Value: 11.03 	
Date: Mar 31
Value: 48.72 	
Date: Mar 25
Value: 22.59 	
Date: Mar 20
Value: 6.38 	
Date: Mar 15
Value: 11.1 	
Date: Mar 10
Value: 3.17 	
Date: Mar 05
Value: 7.29 	
Date: Feb 28
Value: 1.01 	
Date: Feb 25
Value: 1.47 	
Date: Feb 20
Value: 2.41 	
Date: Feb 15
Value: 1.51 	
Date: Feb 10
Value: 1.27 	
Date: Feb 05
Value: 2.32 	
Date: Jan 31
Value: 5.53 	
Date: Jan 25
Value: 1.46 	
Date: Jan 20
Value: 3.13 	
Date: Jan 15
Value: 14.63 	
Date: Jan 10
Value: 5.57 	
Date: Jan 05
Value: 8.19 	
Date: Dec 31
Value: 2.23 	
Date: Dec 25
Value: 52.06 	
Date: Dec 20
Value: 7.23 	
Date: Dec 15
Value: 13.09 	
Date: Dec 10
Value: 37.55 	
Date: Dec 05
Value: 24.04 	
Date: Nov 30
Value: 20.94 	
Date: Nov 25
Value: 31.09 	
Date: Nov 20
Value: 17.66 	
Date: Nov 15
Value: 3.68 	
Date: Nov 10
Value: 1.48 	
Date: Nov 05
Value: 1.33 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 2.33 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 27.09 	
Date: Sep 30
Value: 5.81 	
Date: Sep 25
Value: 3.46 	
Date: Sep 20
Value: 6.16 	
Date: Sep 15
Value: 7.24 	
Date: Sep 10
Value: 14.04 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 7.98 	
Date: Aug 25
Value: 5.47 	
Date: Aug 20
Value: 17.36 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 3.26 	
Date: Jul 31
Value: 2.84 	
Date: Jul 25
Value: 4.45 	
Date: Jun 30
Value: 36.29 	
Date: Jun 25
Value: 23.57 	
Date: Jun 20
Value: 2.24 	
Date: Jun 15
Value: 5.34 	
Date: Jun 10
Value: 3.14 	
Date: Jun 05
Value: 2.3 	
Date: May 31
Value: 8.7 	
Date: May 25
Value: 12.99 	
Date: May 20
Value: 26.91 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 17.94 	
Date: May 05
Value: 24.04 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 44.78 	
Date: Apr 20
Value: 22.49 	
Date: Apr 15
Value: 4.64 	
Date: Apr 10
Value: 3.42 	
Date: Apr 05
Value: 11.23 	
Date: Mar 31
Value: 16.76 	
Date: Mar 25
Value: 10.81 	
Date: Mar 20
Value: 5.53 	
Date: Mar 15
Value: 26.47 	
Date: Mar 10
Value: 14.06 	
Date: Mar 05
Value: 19.82 	
Date: Feb 28
Value: 8.03 	
Date: Feb 25
Value: 9.78 	
Date: Feb 20
Value: 1.36 	
Date: Feb 15
Value: 10.02 	
Date: Feb 10
Value: 9.05 	
Date: Feb 05
Value: 2.85 	
Date: Jan 31
Value: 1.35 	
Date: Jan 25
Value: 4.01 	
Date: Jan 20
Value: 21.21 	
Date: Jan 15
Value: 2.9 	
Date: Jan 10
Value: 14.68 	
Date: Jan 05
Value: 13.94 	
Date: Dec 31
Value: 1.55 	
Date: Dec 25
Value: 13.32 	
Date: Dec 20
Value: 1.91 	
Date: Dec 15
Value: 36.69 	
Date: Dec 10
Value: 2.33 	
Date: Dec 05
Value: 10.79 	
Date: Nov 30
Value: 48.93 	
Date: Nov 25
Value: 26.34 	
Date: Nov 20
Value: 26.91 	
Date: Nov 15
Value: 12.14 	
Date: Nov 10
Value: 32.11 	
Date: Nov 05
Value: 43.31 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 2.33 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 27.09 	
Date: Sep 30
Value: 5.81 	
Date: Sep 25
Value: 3.46 	
Date: Sep 20
Value: 6.16 	
Date: Sep 15
Value: 7.24 	
Date: Sep 10
Value: 14.04 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 7.98 	
Date: Aug 25
Value: 5.47 	
Date: Aug 20
Value: 17.36 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 3.26 	
Date: Jul 31
Value: 2.84 	
Date: Jul 25
Value: 4.45 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 2.26 	
Date: Jul 10
Value: 2.18 	
Date: Jul 05
Value: 5.03 	
Date: Jun 30
Value: 8.12 	
Date: Jun 25
Value: 9.23 	
Date: Jun 20
Value: 11.7 	
Date: Jun 15
Value: 10.39 	
Date: Jun 10
Value: 10.31 	
Date: Jun 05
Value: 12.66 	
Date: May 31
Value: 13.78 	
Date: May 25
Value: 14.83 	
Date: May 20
Value: 12.67 	
Date: May 15
Value: 15.21 	
Date: May 10
Value: 14.53 	
Date: May 05
Value: 14.55 	
Date: Apr 30
Value: 11.76 	
Date: Apr 25
Value: 14.25 	
Date: Apr 20
Value: 15.32 	
Date: Apr 15
Value: 15.58 	
Date: Apr 10
Value: 14.62 	
Date: Apr 05
Value: 13.67 	
Date: Mar 31
Value: 18.33 	
Date: Mar 25
Value: 13.3 	
Date: Mar 20
Value: 13.17 	
Date: Mar 15
Value: 10.99 	
Date: Mar 10
Value: 13.91 	
Date: Mar 05
Value: 13.68 	
Date: Feb 28
Value: 6.62 	
Date: Feb 25
Value: 12.99 	
Date: Feb 20
Value: 8.96 	
Date: Feb 15
Value: 14.22 	
Date: Feb 10
Value: 12.09 	
Date: Feb 05
Value: 9.82 	
Date: Jan 31
Value: 15.9 	
Date: Jan 25
Value: 13.98 	
Date: Jan 20
Value: 10.02 	
Date: Jan 15
Value: 7.78 	
Date: Jan 10
Value: 12.57 	
Date: Jan 05
Value: 11.28 	
Date: Dec 31
Value: 15.42 	
Date: Dec 25
Value: 12.48 	
Date: Dec 20
Value: 13.46 	
Date: Dec 15
Value: 12.42 	
Date: Dec 10
Value: 13.86 	
Date: Dec 05
Value: 18.23 	
Date: Nov 30
Value: 13.83 	
Date: Nov 25
Value: 15.36 	
Date: Nov 20
Value: 19.65 	
Date: Nov 15
Value: 15.1 	
Date: Nov 10
Value: 14.2 	
Date: Nov 05
Value: 8.74 	
Date: Oct 31
Value: 11.64 	
Date: Oct 25
Value: 10.58 	
Date: Oct 20
Value: 8.06 	
Date: Oct 15
Value: 12.23 	
Date: Oct 10
Value: 11.27 	
Date: Oct 05
Value: 8.45 	
Date: Sep 30
Value: 5.59 	
Date: Sep 25
Value: 4.3 	
Date: Sep 20
Value: 4.01 	
Date: Sep 15
Value: 4.16 	
Date: Sep 10
Value: 4.08 	
Date: Sep 05
Value: 5.98 	
Date: Aug 31
Value: 12.4 	
Date: Aug 25
Value: 7.86 	
Date: Aug 20
Value: 7.39 	
Date: Aug 15
Value: 8.84 	
Date: Aug 10
Value: 12.12 	
Date: Aug 05
Value: 8.55 	
Date: Jul 31
Value: 9.98 	
Date: Jul 25
Value: 6.2 	
Date: Jul 20
Value: 5.24 	
Date: Jul 15
Value: 7.14 	
Date: Jul 10
Value: 6.91 	
Date: Jul 05
Value: 7.5
	
Date: Apr 20
Value: 518.85 	
Date: Apr 15
Value: 514.36 	
Date: Apr 10
Value: 507.71 	
Date: Apr 05
Value: 502.56 	
Date: Mar 31
Value: 491.53 	
Date: Mar 25
Value: 442.81 	
Date: Mar 20
Value: 420.21 	
Date: Mar 15
Value: 413.83 	
Date: Mar 10
Value: 402.72 	
Date: Mar 05
Value: 399.55 	
Date: Feb 28
Value: 392.26 	
Date: Feb 25
Value: 391.24 	
Date: Feb 20
Value: 389.77 	
Date: Feb 15
Value: 387.35 	
Date: Feb 10
Value: 385.83 	
Date: Feb 05
Value: 384.56 	
Date: Jan 31
Value: 382.23 	
Date: Jan 25
Value: 376.7 	
Date: Jan 20
Value: 375.24 	
Date: Jan 15
Value: 372.1 	
Date: Jan 10
Value: 357.47 	
Date: Jan 05
Value: 351.9 	
Date: Dec 31
Value: 343.7 	
Date: Dec 25
Value: 341.46 	
Date: Dec 20
Value: 289.4 	
Date: Dec 15
Value: 282.17 	
Date: Dec 10
Value: 269.07 	
Date: Dec 05
Value: 231.52 	
Date: Nov 30
Value: 207.48 	
Date: Nov 25
Value: 186.53 	
Date: Nov 20
Value: 155.44 	
Date: Nov 15
Value: 137.77 	
Date: Nov 10
Value: 134.08 	
Date: Nov 05
Value: 132.6 	
Date: Oct 31
Value: 131.27 	
Date: Oct 25
Value: 129.18 	
Date: Oct 20
Value: 127.63 	
Date: Oct 15
Value: 126.16 	
Date: Oct 10
Value: 123.82 	
Date: Oct 05
Value: 116.98 	
Date: Sep 30
Value: 89.89 	
Date: Sep 25
Value: 84.07 	
Date: Sep 20
Value: 80.61 	
Date: Sep 15
Value: 74.45 	
Date: Sep 10
Value: 67.2 	
Date: Sep 05
Value: 53.16 	
Date: Aug 31
Value: 50.34 	
Date: Aug 25
Value: 42.35 	
Date: Aug 20
Value: 36.88 	
Date: Aug 15
Value: 19.52 	
Date: Aug 10
Value: 16.67 	
Date: Aug 05
Value: 14.18 	
Date: Jul 31
Value: 10.91 	
Date: Jul 25
Value: 8.07 	
Date: Jul 20
Value: 3.61 	
Date: Jun 30
Value: 826.29 	
Date: Jun 25
Value: 789.99 	
Date: Jun 20
Value: 766.41 	
Date: Jun 15
Value: 764.17 	
Date: Jun 10
Value: 758.83 	
Date: Jun 05
Value: 755.68 	
Date: May 31
Value: 753.37 	
Date: May 25
Value: 744.66 	
Date: May 20
Value: 731.66 	
Date: May 15
Value: 704.75 	
Date: May 10
Value: 693.65 	
Date: May 05
Value: 675.7 	
Date: Apr 30
Value: 651.66 	
Date: Apr 25
Value: 646.61 	
Date: Apr 20
Value: 601.83 	
Date: Apr 15
Value: 579.34 	
Date: Apr 10
Value: 574.69 	
Date: Apr 05
Value: 571.27 	
Date: Mar 31
Value: 560.04 	
Date: Mar 25
Value: 543.28 	
Date: Mar 20
Value: 532.47 	
Date: Mar 15
Value: 526.94 	
Date: Mar 10
Value: 500.46 	
Date: Mar 05
Value: 486.39 	
Date: Feb 28
Value: 466.56 	
Date: Feb 25
Value: 458.52 	
Date: Feb 20
Value: 448.74 	
Date: Feb 15
Value: 447.37 	
Date: Feb 10
Value: 437.35 	
Date: Feb 05
Value: 428.3 	
Date: Jan 31
Value: 425.44 	
Date: Jan 25
Value: 424.08 	
Date: Jan 20
Value: 420.06 	
Date: Jan 15
Value: 398.85 	
Date: Jan 10
Value: 395.95 	
Date: Jan 05
Value: 381.26 	
Date: Dec 31
Value: 367.32 	
Date: Dec 25
Value: 365.76 	
Date: Dec 20
Value: 352.43 	
Date: Dec 15
Value: 350.52 	
Date: Dec 10
Value: 313.82 	
Date: Dec 05
Value: 311.49 	
Date: Nov 30
Value: 300.69 	
Date: Nov 25
Value: 251.76 	
Date: Nov 20
Value: 225.41 	
Date: Nov 15
Value: 198.49 	
Date: Nov 10
Value: 186.35 	
Date: Nov 05
Value: 154.23 	
Date: Oct 31
Value: 967.04 	
Date: Oct 25
Value: 964.96 	
Date: Oct 20
Value: 963.41 	
Date: Oct 15
Value: 961.94 	
Date: Oct 10
Value: 959.6 	
Date: Oct 05
Value: 952.76 	
Date: Sep 30
Value: 925.66 	
Date: Sep 25
Value: 919.85 	
Date: Sep 20
Value: 916.38 	
Date: Sep 15
Value: 910.22 	
Date: Sep 10
Value: 902.98 	
Date: Sep 05
Value: 888.93 	
Date: Aug 31
Value: 886.12 	
Date: Aug 25
Value: 878.13 	
Date: Aug 20
Value: 872.66 	
Date: Aug 15
Value: 855.3 	
Date: Aug 10
Value: 852.45 	
Date: Aug 05
Value: 849.95 	
Date: Jul 31
Value: 846.69 	
Date: Jul 25
Value: 843.84 	
Date: Jul 20
Value: 839.39 	
Date: Jul 15
Value: 835.77 	
Date: Jul 10
Value: 833.51 	
Date: Jul 05
Value: 831.32 	
Date: Jun 30
Value: 794.83 	
Date: Jun 25
Value: 786.7 	
Date: Jun 20
Value: 777.47 	
Date: Jun 15
Value: 765.76 	
Date: Jun 10
Value: 755.37 	
Date: Jun 05
Value: 745.05 	
Date: May 31
Value: 732.39 	
Date: May 25
Value: 718.6 	
Date: May 20
Value: 703.77 	
Date: May 15
Value: 691.09 	
Date: May 10
Value: 675.87 	
Date: May 05
Value: 661.34 	
Date: Apr 30
Value: 646.79 	
Date: Apr 25
Value: 635.02 	
Date: Apr 20
Value: 620.77 	
Date: Apr 15
Value: 605.45 	
Date: Apr 10
Value: 589.87 	
Date: Apr 05
Value: 575.24 	
Date: Mar 31
Value: 561.57 	
Date: Mar 25
Value: 543.23 	
Date: Mar 20
Value: 529.93 	
Date: Mar 15
Value: 516.75 	
Date: Mar 10
Value: 505.75 	
Date: Mar 05
Value: 491.84 	
Date: Feb 28
Value: 478.15 	
Date: Feb 25
Value: 471.53 	
Date: Feb 20
Value: 458.54 	
Date: Feb 15
Value: 449.57 	
Date: Feb 10
Value: 435.35 	
Date: Feb 05
Value: 423.25 	
Date: Jan 31
Value: 413.43 	
Date: Jan 25
Value: 397.52 	
Date: Jan 20
Value: 383.53 	
Date: Jan 15
Value: 373.51 	
Date: Jan 10
Value: 365.72 	
Date: Jan 05
Value: 353.15 	
Date: Dec 31
Value: 341.87 	
Date: Dec 25
Value: 326.44 	
Date: Dec 20
Value: 313.96 	
Date: Dec 15
Value: 300.49 	
Date: Dec 10
Value: 288.07 	
Date: Dec 05
Value: 274.2 	
Date: Nov 30
Value: 255.96 	
Date: Nov 25
Value: 242.13 	
Date: Nov 20
Value: 226.76 	
Date: Nov 15
Value: 207.11 	
Date: Nov 10
Value: 192 	
Date: Nov 05
Value: 177.8 	
Date: Oct 31
Value: 985.45 	
Date: Oct 25
Value: 973.81 	
Date: Oct 20
Value: 963.22 	
Date: Oct 15
Value: 955.15 	
Date: Oct 10
Value: 942.91 	
Date: Oct 05
Value: 931.64 	
Date: Sep 30
Value: 923.18 	
Date: Sep 25
Value: 917.59 	
Date: Sep 20
Value: 913.28 	
Date: Sep 15
Value: 909.27 	
Date: Sep 10
Value: 905.1 	
Date: Sep 05
Value: 901.01 	
Date: Aug 31
Value: 895.03 	
Date: Aug 25
Value: 882.62 	
Date: Aug 20
Value: 874.75 	
Date: Aug 15
Value: 867.35 	
Date: Aug 10
Value: 858.51 	
Date: Aug 05
Value: 846.38 	
Date: Jul 31
Value: 837.82 	
Date: Jul 25
Value: 827.84 	
Date: Jul 20
Value: 821.63 	
Date: Jul 15
Value: 816.39 	
Date: Jul 10
Value: 809.25 	
Date: Jul 05
Value: 802.33 	
Date: Apr 20
Value: 518.85 	
Date: Apr 15
Value: 514.36 	
Date: Apr 10
Value: 507.71 	
Date: Apr 05
Value: 502.56 	
Date: Mar 31
Value: 491.53 	
Date: Mar 25
Value: 442.81 	
Date: Mar 20
Value: 420.21 	
Date: Mar 15
Value: 413.83 	
Date: Mar 10
Value: 402.72 	
Date: Mar 05
Value: 399.55 	
Date: Feb 28
Value: 392.26 	
Date: Feb 25
Value: 391.24 	
Date: Feb 20
Value: 389.77 	
Date: Feb 15
Value: 387.35 	
Date: Feb 10
Value: 385.83 	
Date: Feb 05
Value: 384.56 	
Date: Jan 31
Value: 382.23 	
Date: Jan 25
Value: 376.7 	
Date: Jan 20
Value: 375.24 	
Date: Jan 15
Value: 372.1 	
Date: Jan 10
Value: 357.47 	
Date: Jan 05
Value: 351.9 	
Date: Dec 31
Value: 343.7 	
Date: Dec 25
Value: 341.46 	
Date: Dec 20
Value: 289.4 	
Date: Dec 15
Value: 282.17 	
Date: Dec 10
Value: 269.07 	
Date: Dec 05
Value: 231.52 	
Date: Nov 30
Value: 207.48 	
Date: Nov 25
Value: 186.53 	
Date: Nov 20
Value: 155.44 	
Date: Nov 15
Value: 137.77 	
Date: Nov 10
Value: 134.08 	
Date: Nov 05
Value: 132.6 	
Date: Oct 31
Value: 131.27 	
Date: Oct 25
Value: 129.18 	
Date: Oct 20
Value: 127.63 	
Date: Oct 15
Value: 126.16 	
Date: Oct 10
Value: 123.82 	
Date: Oct 05
Value: 116.98 	
Date: Sep 30
Value: 89.89 	
Date: Sep 25
Value: 84.07 	
Date: Sep 20
Value: 80.61 	
Date: Sep 15
Value: 74.45 	
Date: Sep 10
Value: 67.2 	
Date: Sep 05
Value: 53.16 	
Date: Aug 31
Value: 50.34 	
Date: Aug 25
Value: 42.35 	
Date: Aug 20
Value: 36.88 	
Date: Aug 15
Value: 19.52 	
Date: Aug 10
Value: 16.67 	
Date: Aug 05
Value: 14.18 	
Date: Jul 31
Value: 10.91 	
Date: Jul 25
Value: 8.07 	
Date: Jun 30
Value: 826.29 	
Date: Jun 25
Value: 789.99 	
Date: Jun 20
Value: 766.41 	
Date: Jun 15
Value: 764.17 	
Date: Jun 10
Value: 758.83 	
Date: Jun 05
Value: 755.68 	
Date: May 31
Value: 753.37 	
Date: May 25
Value: 744.66 	
Date: May 20
Value: 731.66 	
Date: May 15
Value: 704.75 	
Date: May 10
Value: 693.65 	
Date: May 05
Value: 675.7 	
Date: Apr 30
Value: 651.66 	
Date: Apr 25
Value: 646.61 	
Date: Apr 20
Value: 601.83 	
Date: Apr 15
Value: 579.34 	
Date: Apr 10
Value: 574.69 	
Date: Apr 05
Value: 571.27 	
Date: Mar 31
Value: 560.04 	
Date: Mar 25
Value: 543.28 	
Date: Mar 20
Value: 532.47 	
Date: Mar 15
Value: 526.94 	
Date: Mar 10
Value: 500.46 	
Date: Mar 05
Value: 486.39 	
Date: Feb 28
Value: 466.56 	
Date: Feb 25
Value: 458.52 	
Date: Feb 20
Value: 448.74 	
Date: Feb 15
Value: 447.37 	
Date: Feb 10
Value: 437.35 	
Date: Feb 05
Value: 428.3 	
Date: Jan 31
Value: 425.44 	
Date: Jan 25
Value: 424.08 	
Date: Jan 20
Value: 420.06 	
Date: Jan 15
Value: 398.85 	
Date: Jan 10
Value: 395.95 	
Date: Jan 05
Value: 381.26 	
Date: Dec 31
Value: 367.32 	
Date: Dec 25
Value: 365.76 	
Date: Dec 20
Value: 352.43 	
Date: Dec 15
Value: 350.52 	
Date: Dec 10
Value: 313.82 	
Date: Dec 05
Value: 311.49 	
Date: Nov 30
Value: 300.69 	
Date: Nov 25
Value: 251.76 	
Date: Nov 20
Value: 225.41 	
Date: Nov 15
Value: 198.49 	
Date: Nov 10
Value: 186.35 	
Date: Nov 05
Value: 154.23 	
Date: Oct 31
Value: 967.04 	
Date: Oct 25
Value: 964.96 	
Date: Oct 20
Value: 963.41 	
Date: Oct 15
Value: 961.94 	
Date: Oct 10
Value: 959.6 	
Date: Oct 05
Value: 952.76 	
Date: Sep 30
Value: 925.66 	
Date: Sep 25
Value: 919.85 	
Date: Sep 20
Value: 916.38 	
Date: Sep 15
Value: 910.22 	
Date: Sep 10
Value: 902.98 	
Date: Sep 05
Value: 888.93 	
Date: Aug 31
Value: 886.12 	
Date: Aug 25
Value: 878.13 	
Date: Aug 20
Value: 872.66 	
Date: Aug 15
Value: 855.3 	
Date: Aug 10
Value: 852.45 	
Date: Aug 05
Value: 849.95 	
Date: Jul 31
Value: 846.69 	
Date: Jul 25
Value: 843.84 	
Date: Jul 20
Value: 839.39 	
Date: Jul 15
Value: 835.77 	
Date: Jul 10
Value: 833.51 	
Date: Jul 05
Value: 831.32 	
Date: Jun 30
Value: 794.83 	
Date: Jun 25
Value: 786.7 	
Date: Jun 20
Value: 777.47 	
Date: Jun 15
Value: 765.76 	
Date: Jun 10
Value: 755.37 	
Date: Jun 05
Value: 745.05 	
Date: May 31
Value: 732.39 	
Date: May 25
Value: 718.6 	
Date: May 20
Value: 703.77 	
Date: May 15
Value: 691.09 	
Date: May 10
Value: 675.87 	
Date: May 05
Value: 661.34 	
Date: Apr 30
Value: 646.79 	
Date: Apr 25
Value: 635.02 	
Date: Apr 20
Value: 620.77 	
Date: Apr 15
Value: 605.45 	
Date: Apr 10
Value: 589.87 	
Date: Apr 05
Value: 575.24 	
Date: Mar 31
Value: 561.57 	
Date: Mar 25
Value: 543.23 	
Date: Mar 20
Value: 529.93 	
Date: Mar 15
Value: 516.75 	
Date: Mar 10
Value: 505.75 	
Date: Mar 05
Value: 491.84 	
Date: Feb 28
Value: 478.15 	
Date: Feb 25
Value: 471.53 	
Date: Feb 20
Value: 458.54 	
Date: Feb 15
Value: 449.57 	
Date: Feb 10
Value: 435.35 	
Date: Feb 05
Value: 423.25 	
Date: Jan 31
Value: 413.43 	
Date: Jan 25
Value: 397.52 	
Date: Jan 20
Value: 383.53 	
Date: Jan 15
Value: 373.51 	
Date: Jan 10
Value: 365.72 	
Date: Jan 05
Value: 353.15 	
Date: Dec 31
Value: 341.87 	
Date: Dec 25
Value: 326.44 	
Date: Dec 20
Value: 313.96 	
Date: Dec 15
Value: 300.49 	
Date: Dec 10
Value: 288.07 	
Date: Dec 05
Value: 274.2 	
Date: Nov 30
Value: 255.96 	
Date: Nov 25
Value: 242.13 	
Date: Nov 20
Value: 226.76 	
Date: Nov 15
Value: 207.11 	
Date: Nov 10
Value: 192 	
Date: Nov 05
Value: 177.8 	
Date: Oct 31
Value: 985.45 	
Date: Oct 25
Value: 973.81 	
Date: Oct 20
Value: 963.22 	
Date: Oct 15
Value: 955.15 	
Date: Oct 10
Value: 942.91 	
Date: Oct 05
Value: 931.64 	
Date: Sep 30
Value: 923.18 	
Date: Sep 25
Value: 917.59 	
Date: Sep 20
Value: 913.28 	
Date: Sep 15
Value: 909.27 	
Date: Sep 10
Value: 905.1 	
Date: Sep 05
Value: 901.01 	
Date: Aug 31
Value: 895.03 	
Date: Aug 25
Value: 882.62 	
Date: Aug 20
Value: 874.75 	
Date: Aug 15
Value: 867.35 	
Date: Aug 10
Value: 858.51 	
Date: Aug 05
Value: 846.38 	
Date: Jul 31
Value: 837.82 	
Date: Jul 25
Value: 827.84 	
Date: Jul 20
Value: 821.63 	
Date: Jul 15
Value: 816.39 	
Date: Jul 10
Value: 809.25 	
Date: Jul 05
Value: 802.33

	
Date: Apr 20
Value: 7.16 	
Date: Apr 15
Value: 9.83 	
Date: Apr 10
Value: 14.3 	
Date: Apr 05
Value: 10.38 	
Date: Mar 31
Value: 35.34 	
Date: Mar 25
Value: 30.02 	
Date: Mar 20
Value: 12.42 	
Date: Mar 15
Value: 13.39 	
Date: Mar 10
Value: 4.75 	
Date: Mar 05
Value: 7.41 	
Date: Feb 28
Value: 0.93 	
Date: Feb 25
Value: 1.01 	
Date: Feb 20
Value: 1.57 	
Date: Feb 15
Value: 0.95 	
Date: Feb 10
Value: 0.89 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 8.94 	
Date: Jan 25
Value: 1.63 	
Date: Jan 20
Value: 2 	
Date: Jan 15
Value: 15.85 	
Date: Jan 10
Value: 5.5 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 6.98 	
Date: Dec 25
Value: 62.32 	
Date: Dec 20
Value: 14.9 	
Date: Dec 15
Value: 14.93 	
Date: Dec 10
Value: 31.51 	
Date: Dec 05
Value: 26.6 	
Date: Nov 30
Value: 24.36 	
Date: Nov 25
Value: 27.42 	
Date: Nov 20
Value: 14.96 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 1.6 	
Date: Nov 05
Value: 1.55 	
Date: Oct 31
Value: 2.66 	
Date: Oct 25
Value: 1.95 	
Date: Oct 20
Value: 2.01 	
Date: Oct 15
Value: 2.06 	
Date: Oct 10
Value: 10.16 	
Date: Oct 05
Value: 40.02 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 8.54 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 26.08 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 4.67 	
Date: Aug 25
Value: 6.7 	
Date: Aug 20
Value: 15.48 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.32 	
Date: Aug 05
Value: 2.73 	
Date: Jul 31
Value: 3.34 	
Date: Jul 25
Value: 8.26 	
Date: Jul 20
Value: 12.98 	
Date: Jun 30
Value: 22.96 	
Date: Jun 25
Value: 22.28 	
Date: Jun 20
Value: 3.09 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.17 	
Date: Jun 05
Value: 4.32 	
Date: May 31
Value: 10.38 	
Date: May 25
Value: 9.74 	
Date: May 20
Value: 30.78 	
Date: May 15
Value: 10.71 	
Date: May 10
Value: 12.87 	
Date: May 05
Value: 21.56 	
Date: Apr 30
Value: 7.1 	
Date: Apr 25
Value: 48.57 	
Date: Apr 20
Value: 27.78 	
Date: Apr 15
Value: 6.27 	
Date: Apr 10
Value: 5.91 	
Date: Apr 05
Value: 8.53 	
Date: Mar 31
Value: 20.1 	
Date: Mar 25
Value: 11.83 	
Date: Mar 20
Value: 11.38 	
Date: Mar 15
Value: 26.21 	
Date: Mar 10
Value: 11.61 	
Date: Mar 05
Value: 30.62 	
Date: Feb 28
Value: 9.39 	
Date: Feb 25
Value: 9.25 	
Date: Feb 20
Value: 1.05 	
Date: Feb 15
Value: 8.42 	
Date: Feb 10
Value: 7.81 	
Date: Feb 05
Value: 2.1 	
Date: Jan 31
Value: 1.5 	
Date: Jan 25
Value: 4.27 	
Date: Jan 20
Value: 19.41 	
Date: Jan 15
Value: 2.76 	
Date: Jan 10
Value: 15.31 	
Date: Jan 05
Value: 9.59 	
Date: Dec 31
Value: 5.16 	
Date: Dec 25
Value: 14.58 	
Date: Dec 20
Value: 4.94 	
Date: Dec 15
Value: 40.18 	
Date: Dec 10
Value: 10.7 	
Date: Dec 05
Value: 11.53 	
Date: Nov 30
Value: 59.92 	
Date: Nov 25
Value: 33.34 	
Date: Nov 20
Value: 14.05 	
Date: Nov 15
Value: 14.58 	
Date: Nov 10
Value: 39.29 	
Date: Nov 05
Value: 54.04 	
Date: Oct 31
Value: 2.66 	
Date: Oct 25
Value: 1.95 	
Date: Oct 20
Value: 2.01 	
Date: Oct 15
Value: 2.06 	
Date: Oct 10
Value: 10.16 	
Date: Oct 05
Value: 40.02 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 8.54 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 26.08 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 4.67 	
Date: Aug 25
Value: 6.7 	
Date: Aug 20
Value: 15.48 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.32 	
Date: Aug 05
Value: 2.73 	
Date: Jul 31
Value: 3.34 	
Date: Jul 25
Value: 8.26 	
Date: Jul 20
Value: 12.98 	
Date: Jul 15
Value: 3.71 	
Date: Jul 10
Value: 2.96 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 7.69 	
Date: Jun 25
Value: 9.25 	
Date: Jun 20
Value: 11.69 	
Date: Jun 15
Value: 9.19 	
Date: Jun 10
Value: 10.55 	
Date: Jun 05
Value: 11.84 	
Date: May 31
Value: 15.31 	
Date: May 25
Value: 15.09 	
Date: May 20
Value: 13.5 	
Date: May 15
Value: 15.04 	
Date: May 10
Value: 13.92 	
Date: May 05
Value: 13.96 	
Date: Apr 30
Value: 15.07 	
Date: Apr 25
Value: 16.18 	
Date: Apr 20
Value: 18.97 	
Date: Apr 15
Value: 18 	
Date: Apr 10
Value: 16.05 	
Date: Apr 05
Value: 15.65 	
Date: Mar 31
Value: 20.13 	
Date: Mar 25
Value: 14.39 	
Date: Mar 20
Value: 15.15 	
Date: Mar 15
Value: 13.25 	
Date: Mar 10
Value: 16.31 	
Date: Mar 05
Value: 17.37 	
Date: Feb 28
Value: 7 	
Date: Feb 25
Value: 13.82 	
Date: Feb 20
Value: 9.48 	
Date: Feb 15
Value: 15.16 	
Date: Feb 10
Value: 12.76 	
Date: Feb 05
Value: 11.87 	
Date: Jan 31
Value: 15.89 	
Date: Jan 25
Value: 13.36 	
Date: Jan 20
Value: 9.16 	
Date: Jan 15
Value: 8.36 	
Date: Jan 10
Value: 13.53 	
Date: Jan 05
Value: 14.36 	
Date: Dec 31
Value: 21.13 	
Date: Dec 25
Value: 16.63 	
Date: Dec 20
Value: 19.29 	
Date: Dec 15
Value: 18.25 	
Date: Dec 10
Value: 18.39 	
Date: Dec 05
Value: 22.74 	
Date: Nov 30
Value: 18.34 	
Date: Nov 25
Value: 18.26 	
Date: Nov 20
Value: 20.88 	
Date: Nov 15
Value: 17.76 	
Date: Nov 10
Value: 17.08 	
Date: Nov 05
Value: 11.6 	
Date: Oct 31
Value: 15.12 	
Date: Oct 25
Value: 14.11 	
Date: Oct 20
Value: 10.69 	
Date: Oct 15
Value: 15.79 	
Date: Oct 10
Value: 14.47 	
Date: Oct 05
Value: 11.11 	
Date: Sep 30
Value: 8.66 	
Date: Sep 25
Value: 8.49 	
Date: Sep 20
Value: 7.24 	
Date: Sep 15
Value: 7.71 	
Date: Sep 10
Value: 7.94 	
Date: Sep 05
Value: 8.27 	
Date: Aug 31
Value: 10.84 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 6.51 	
Date: Aug 15
Value: 6.4 	
Date: Aug 10
Value: 10.73 	
Date: Aug 05
Value: 7.37 	
Date: Jul 31
Value: 10.09 	
Date: Jul 25
Value: 6.45 	
Date: Jul 20
Value: 5.47 	
Date: Jul 15
Value: 7.76 	
Date: Jul 10
Value: 6.66 	
Date: Jul 05
Value: 8.73 	
Date: Apr 20
Value: 7.16 	
Date: Apr 15
Value: 9.83 	
Date: Apr 10
Value: 14.3 	
Date: Apr 05
Value: 10.38 	
Date: Mar 31
Value: 35.34 	
Date: Mar 25
Value: 30.02 	
Date: Mar 20
Value: 12.42 	
Date: Mar 15
Value: 13.39 	
Date: Mar 10
Value: 4.75 	
Date: Mar 05
Value: 7.41 	
Date: Feb 28
Value: 0.93 	
Date: Feb 25
Value: 1.01 	
Date: Feb 20
Value: 1.57 	
Date: Feb 15
Value: 0.95 	
Date: Feb 10
Value: 0.89 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 8.94 	
Date: Jan 25
Value: 1.63 	
Date: Jan 20
Value: 2 	
Date: Jan 15
Value: 15.85 	
Date: Jan 10
Value: 5.5 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 6.98 	
Date: Dec 25
Value: 62.32 	
Date: Dec 20
Value: 14.9 	
Date: Dec 15
Value: 14.93 	
Date: Dec 10
Value: 31.51 	
Date: Dec 05
Value: 26.6 	
Date: Nov 30
Value: 24.36 	
Date: Nov 25
Value: 27.42 	
Date: Nov 20
Value: 14.96 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 1.6 	
Date: Nov 05
Value: 1.55 	
Date: Oct 31
Value: 2.66 	
Date: Oct 25
Value: 1.95 	
Date: Oct 20
Value: 2.01 	
Date: Oct 15
Value: 2.06 	
Date: Oct 10
Value: 10.16 	
Date: Oct 05
Value: 40.02 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 8.54 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 26.08 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 4.67 	
Date: Aug 25
Value: 6.7 	
Date: Aug 20
Value: 15.48 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.32 	
Date: Aug 05
Value: 2.73 	
Date: Jul 31
Value: 3.34 	
Date: Jul 25
Value: 8.26 	
Date: Jun 30
Value: 22.96 	
Date: Jun 25
Value: 22.28 	
Date: Jun 20
Value: 3.09 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.17 	
Date: Jun 05
Value: 4.32 	
Date: May 31
Value: 10.38 	
Date: May 25
Value: 9.74 	
Date: May 20
Value: 30.78 	
Date: May 15
Value: 10.71 	
Date: May 10
Value: 12.87 	
Date: May 05
Value: 21.56 	
Date: Apr 30
Value: 7.1 	
Date: Apr 25
Value: 48.57 	
Date: Apr 20
Value: 27.78 	
Date: Apr 15
Value: 6.27 	
Date: Apr 10
Value: 5.91 	
Date: Apr 05
Value: 8.53 	
Date: Mar 31
Value: 20.1 	
Date: Mar 25
Value: 11.83 	
Date: Mar 20
Value: 11.38 	
Date: Mar 15
Value: 26.21 	
Date: Mar 10
Value: 11.61 	
Date: Mar 05
Value: 30.62 	
Date: Feb 28
Value: 9.39 	
Date: Feb 25
Value: 9.25 	
Date: Feb 20
Value: 1.05 	
Date: Feb 15
Value: 8.42 	
Date: Feb 10
Value: 7.81 	
Date: Feb 05
Value: 2.1 	
Date: Jan 31
Value: 1.5 	
Date: Jan 25
Value: 4.27 	
Date: Jan 20
Value: 19.41 	
Date: Jan 15
Value: 2.76 	
Date: Jan 10
Value: 15.31 	
Date: Jan 05
Value: 9.59 	
Date: Dec 31
Value: 5.16 	
Date: Dec 25
Value: 14.58 	
Date: Dec 20
Value: 4.94 	
Date: Dec 15
Value: 40.18 	
Date: Dec 10
Value: 10.7 	
Date: Dec 05
Value: 11.53 	
Date: Nov 30
Value: 59.92 	
Date: Nov 25
Value: 33.34 	
Date: Nov 20
Value: 14.05 	
Date: Nov 15
Value: 14.58 	
Date: Nov 10
Value: 39.29 	
Date: Nov 05
Value: 54.04 	
Date: Oct 31
Value: 2.66 	
Date: Oct 25
Value: 1.95 	
Date: Oct 20
Value: 2.01 	
Date: Oct 15
Value: 2.06 	
Date: Oct 10
Value: 10.16 	
Date: Oct 05
Value: 40.02 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 8.54 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 26.08 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 4.67 	
Date: Aug 25
Value: 6.7 	
Date: Aug 20
Value: 15.48 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.32 	
Date: Aug 05
Value: 2.73 	
Date: Jul 31
Value: 3.34 	
Date: Jul 25
Value: 8.26 	
Date: Jul 20
Value: 12.98 	
Date: Jul 15
Value: 3.71 	
Date: Jul 10
Value: 2.96 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 7.69 	
Date: Jun 25
Value: 9.25 	
Date: Jun 20
Value: 11.69 	
Date: Jun 15
Value: 9.19 	
Date: Jun 10
Value: 10.55 	
Date: Jun 05
Value: 11.84 	
Date: May 31
Value: 15.31 	
Date: May 25
Value: 15.09 	
Date: May 20
Value: 13.5 	
Date: May 15
Value: 15.04 	
Date: May 10
Value: 13.92 	
Date: May 05
Value: 13.96 	
Date: Apr 30
Value: 15.07 	
Date: Apr 25
Value: 16.18 	
Date: Apr 20
Value: 18.97 	
Date: Apr 15
Value: 18 	
Date: Apr 10
Value: 16.05 	
Date: Apr 05
Value: 15.65 	
Date: Mar 31
Value: 20.13 	
Date: Mar 25
Value: 14.39 	
Date: Mar 20
Value: 15.15 	
Date: Mar 15
Value: 13.25 	
Date: Mar 10
Value: 16.31 	
Date: Mar 05
Value: 17.37 	
Date: Feb 28
Value: 7 	
Date: Feb 25
Value: 13.82 	
Date: Feb 20
Value: 9.48 	
Date: Feb 15
Value: 15.16 	
Date: Feb 10
Value: 12.76 	
Date: Feb 05
Value: 11.87 	
Date: Jan 31
Value: 15.89 	
Date: Jan 25
Value: 13.36 	
Date: Jan 20
Value: 9.16 	
Date: Jan 15
Value: 8.36 	
Date: Jan 10
Value: 13.53 	
Date: Jan 05
Value: 14.36 	
Date: Dec 31
Value: 21.13 	
Date: Dec 25
Value: 16.63 	
Date: Dec 20
Value: 19.29 	
Date: Dec 15
Value: 18.25 	
Date: Dec 10
Value: 18.39 	
Date: Dec 05
Value: 22.74 	
Date: Nov 30
Value: 18.34 	
Date: Nov 25
Value: 18.26 	
Date: Nov 20
Value: 20.88 	
Date: Nov 15
Value: 17.76 	
Date: Nov 10
Value: 17.08 	
Date: Nov 05
Value: 11.6 	
Date: Oct 31
Value: 15.12 	
Date: Oct 25
Value: 14.11 	
Date: Oct 20
Value: 10.69 	
Date: Oct 15
Value: 15.79 	
Date: Oct 10
Value: 14.47 	
Date: Oct 05
Value: 11.11 	
Date: Sep 30
Value: 8.66 	
Date: Sep 25
Value: 8.49 	
Date: Sep 20
Value: 7.24 	
Date: Sep 15
Value: 7.71 	
Date: Sep 10
Value: 7.94 	
Date: Sep 05
Value: 8.27 	
Date: Aug 31
Value: 10.84 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 6.51 	
Date: Aug 15
Value: 6.4 	
Date: Aug 10
Value: 10.73 	
Date: Aug 05
Value: 7.37 	
Date: Jul 31
Value: 10.09 	
Date: Jul 25
Value: 6.45 	
Date: Jul 20
Value: 5.47 	
Date: Jul 15
Value: 7.76 	
Date: Jul 10
Value: 6.66 	
Date: Jul 05
Value: 8.73
	
Date: Apr 20
Value: 608.59 	
Date: Apr 15
Value: 601.43 	
Date: Apr 10
Value: 591.6 	
Date: Apr 05
Value: 577.29 	
Date: Mar 31
Value: 566.9 	
Date: Mar 25
Value: 531.56 	
Date: Mar 20
Value: 501.54 	
Date: Mar 15
Value: 489.11 	
Date: Mar 10
Value: 475.72 	
Date: Mar 05
Value: 470.96 	
Date: Feb 28
Value: 463.55 	
Date: Feb 25
Value: 462.61 	
Date: Feb 20
Value: 461.6 	
Date: Feb 15
Value: 460.03 	
Date: Feb 10
Value: 459.07 	
Date: Feb 05
Value: 458.17 	
Date: Jan 31
Value: 456.48 	
Date: Jan 25
Value: 447.53 	
Date: Jan 20
Value: 445.9 	
Date: Jan 15
Value: 443.9 	
Date: Jan 10
Value: 428.05 	
Date: Jan 05
Value: 422.54 	
Date: Dec 31
Value: 413.85 	
Date: Dec 25
Value: 406.87 	
Date: Dec 20
Value: 344.54 	
Date: Dec 15
Value: 329.63 	
Date: Dec 10
Value: 314.7 	
Date: Dec 05
Value: 283.18 	
Date: Nov 30
Value: 256.58 	
Date: Nov 25
Value: 232.22 	
Date: Nov 20
Value: 204.79 	
Date: Nov 15
Value: 189.83 	
Date: Nov 10
Value: 183.23 	
Date: Nov 05
Value: 181.62 	
Date: Oct 31
Value: 180.07 	
Date: Oct 25
Value: 177.4 	
Date: Oct 20
Value: 175.45 	
Date: Oct 15
Value: 173.43 	
Date: Oct 10
Value: 171.36 	
Date: Oct 05
Value: 161.2 	
Date: Sep 30
Value: 121.18 	
Date: Sep 25
Value: 113.61 	
Date: Sep 20
Value: 110.49 	
Date: Sep 15
Value: 101.95 	
Date: Sep 10
Value: 87.93 	
Date: Sep 05
Value: 61.84 	
Date: Aug 31
Value: 58.87 	
Date: Aug 25
Value: 54.2 	
Date: Aug 20
Value: 47.5 	
Date: Aug 15
Value: 32.01 	
Date: Aug 10
Value: 29.65 	
Date: Aug 05
Value: 27.32 	
Date: Jul 31
Value: 24.59 	
Date: Jul 25
Value: 21.24 	
Date: Jul 20
Value: 12.98 	
Date: Jun 30
Value: 907.5 	
Date: Jun 25
Value: 884.53 	
Date: Jun 20
Value: 862.24 	
Date: Jun 15
Value: 859.15 	
Date: Jun 10
Value: 853.86 	
Date: Jun 05
Value: 850.69 	
Date: May 31
Value: 846.37 	
Date: May 25
Value: 835.98 	
Date: May 20
Value: 826.24 	
Date: May 15
Value: 795.46 	
Date: May 10
Value: 784.74 	
Date: May 05
Value: 771.87 	
Date: Apr 30
Value: 750.3 	
Date: Apr 25
Value: 743.2 	
Date: Apr 20
Value: 694.63 	
Date: Apr 15
Value: 666.84 	
Date: Apr 10
Value: 660.57 	
Date: Apr 05
Value: 654.65 	
Date: Mar 31
Value: 646.11 	
Date: Mar 25
Value: 626.01 	
Date: Mar 20
Value: 614.17 	
Date: Mar 15
Value: 602.79 	
Date: Mar 10
Value: 576.58 	
Date: Mar 05
Value: 564.97 	
Date: Feb 28
Value: 534.34 	
Date: Feb 25
Value: 524.95 	
Date: Feb 20
Value: 515.69 	
Date: Feb 15
Value: 514.63 	
Date: Feb 10
Value: 506.2 	
Date: Feb 05
Value: 498.39 	
Date: Jan 31
Value: 496.29 	
Date: Jan 25
Value: 494.78 	
Date: Jan 20
Value: 490.51 	
Date: Jan 15
Value: 471.09 	
Date: Jan 10
Value: 468.32 	
Date: Jan 05
Value: 453.01 	
Date: Dec 31
Value: 443.42 	
Date: Dec 25
Value: 438.25 	
Date: Dec 20
Value: 423.67 	
Date: Dec 15
Value: 418.72 	
Date: Dec 10
Value: 378.54 	
Date: Dec 05
Value: 367.84 	
Date: Nov 30
Value: 356.3 	
Date: Nov 25
Value: 296.38 	
Date: Nov 20
Value: 263.03 	
Date: Nov 15
Value: 248.98 	
Date: Nov 10
Value: 234.39 	
Date: Nov 05
Value: 195.1 	
Date: Oct 31
Value: 1102.74 	
Date: Oct 25
Value: 1100.08 	
Date: Oct 20
Value: 1098.12 	
Date: Oct 15
Value: 1096.1 	
Date: Oct 10
Value: 1094.04 	
Date: Oct 05
Value: 1083.88 	
Date: Sep 30
Value: 1043.85 	
Date: Sep 25
Value: 1036.29 	
Date: Sep 20
Value: 1033.17 	
Date: Sep 15
Value: 1024.62 	
Date: Sep 10
Value: 1010.6 	
Date: Sep 05
Value: 984.51 	
Date: Aug 31
Value: 981.55 	
Date: Aug 25
Value: 976.87 	
Date: Aug 20
Value: 970.17 	
Date: Aug 15
Value: 954.69 	
Date: Aug 10
Value: 952.32 	
Date: Aug 05
Value: 950 	
Date: Jul 31
Value: 947.26 	
Date: Jul 25
Value: 943.91 	
Date: Jul 20
Value: 935.65 	
Date: Jul 15
Value: 922.67 	
Date: Jul 10
Value: 918.96 	
Date: Jul 05
Value: 916 	
Date: Jun 30
Value: 909.55 	
Date: Jun 25
Value: 901.86 	
Date: Jun 20
Value: 892.6 	
Date: Jun 15
Value: 880.9 	
Date: Jun 10
Value: 871.71 	
Date: Jun 05
Value: 861.15 	
Date: May 31
Value: 849.3 	
Date: May 25
Value: 833.99 	
Date: May 20
Value: 818.9 	
Date: May 15
Value: 805.39 	
Date: May 10
Value: 790.35 	
Date: May 05
Value: 776.42 	
Date: Apr 30
Value: 762.46 	
Date: Apr 25
Value: 747.38 	
Date: Apr 20
Value: 731.2 	
Date: Apr 15
Value: 712.22 	
Date: Apr 10
Value: 694.22 	
Date: Apr 05
Value: 678.17 	
Date: Mar 31
Value: 662.51 	
Date: Mar 25
Value: 642.38 	
Date: Mar 20
Value: 627.98 	
Date: Mar 15
Value: 612.82 	
Date: Mar 10
Value: 599.57 	
Date: Mar 05
Value: 583.26 	
Date: Feb 28
Value: 565.88 	
Date: Feb 25
Value: 558.88 	
Date: Feb 20
Value: 545.05 	
Date: Feb 15
Value: 535.57 	
Date: Feb 10
Value: 520.41 	
Date: Feb 05
Value: 507.64 	
Date: Jan 31
Value: 495.77 	
Date: Jan 25
Value: 479.87 	
Date: Jan 20
Value: 466.51 	
Date: Jan 15
Value: 457.34 	
Date: Jan 10
Value: 448.97 	
Date: Jan 05
Value: 435.43 	
Date: Dec 31
Value: 421.07 	
Date: Dec 25
Value: 399.94 	
Date: Dec 20
Value: 383.3 	
Date: Dec 15
Value: 364.01 	
Date: Dec 10
Value: 345.75 	
Date: Dec 05
Value: 327.36 	
Date: Nov 30
Value: 304.61 	
Date: Nov 25
Value: 286.27 	
Date: Nov 20
Value: 268.01 	
Date: Nov 15
Value: 247.13 	
Date: Nov 10
Value: 229.36 	
Date: Nov 05
Value: 212.27 	
Date: Oct 31
Value: 1133.39 	
Date: Oct 25
Value: 1118.26 	
Date: Oct 20
Value: 1104.15 	
Date: Oct 15
Value: 1093.46 	
Date: Oct 10
Value: 1077.66 	
Date: Oct 05
Value: 1063.19 	
Date: Sep 30
Value: 1052.07 	
Date: Sep 25
Value: 1043.41 	
Date: Sep 20
Value: 1034.91 	
Date: Sep 15
Value: 1027.67 	
Date: Sep 10
Value: 1019.96 	
Date: Sep 05
Value: 1012.02 	
Date: Aug 31
Value: 1003.74 	
Date: Aug 25
Value: 992.9 	
Date: Aug 20
Value: 985.76 	
Date: Aug 15
Value: 979.25 	
Date: Aug 10
Value: 972.84 	
Date: Aug 05
Value: 962.11 	
Date: Jul 31
Value: 954.74 	
Date: Jul 25
Value: 944.64 	
Date: Jul 20
Value: 938.19 	
Date: Jul 15
Value: 932.71 	
Date: Jul 10
Value: 924.95 	
Date: Jul 05
Value: 918.28 	
Date: Apr 20
Value: 608.59 	
Date: Apr 15
Value: 601.43 	
Date: Apr 10
Value: 591.6 	
Date: Apr 05
Value: 577.29 	
Date: Mar 31
Value: 566.9 	
Date: Mar 25
Value: 531.56 	
Date: Mar 20
Value: 501.54 	
Date: Mar 15
Value: 489.11 	
Date: Mar 10
Value: 475.72 	
Date: Mar 05
Value: 470.96 	
Date: Feb 28
Value: 463.55 	
Date: Feb 25
Value: 462.61 	
Date: Feb 20
Value: 461.6 	
Date: Feb 15
Value: 460.03 	
Date: Feb 10
Value: 459.07 	
Date: Feb 05
Value: 458.17 	
Date: Jan 31
Value: 456.48 	
Date: Jan 25
Value: 447.53 	
Date: Jan 20
Value: 445.9 	
Date: Jan 15
Value: 443.9 	
Date: Jan 10
Value: 428.05 	
Date: Jan 05
Value: 422.54 	
Date: Dec 31
Value: 413.85 	
Date: Dec 25
Value: 406.87 	
Date: Dec 20
Value: 344.54 	
Date: Dec 15
Value: 329.63 	
Date: Dec 10
Value: 314.7 	
Date: Dec 05
Value: 283.18 	
Date: Nov 30
Value: 256.58 	
Date: Nov 25
Value: 232.22 	
Date: Nov 20
Value: 204.79 	
Date: Nov 15
Value: 189.83 	
Date: Nov 10
Value: 183.23 	
Date: Nov 05
Value: 181.62 	
Date: Oct 31
Value: 180.07 	
Date: Oct 25
Value: 177.4 	
Date: Oct 20
Value: 175.45 	
Date: Oct 15
Value: 173.43 	
Date: Oct 10
Value: 171.36 	
Date: Oct 05
Value: 161.2 	
Date: Sep 30
Value: 121.18 	
Date: Sep 25
Value: 113.61 	
Date: Sep 20
Value: 110.49 	
Date: Sep 15
Value: 101.95 	
Date: Sep 10
Value: 87.93 	
Date: Sep 05
Value: 61.84 	
Date: Aug 31
Value: 58.87 	
Date: Aug 25
Value: 54.2 	
Date: Aug 20
Value: 47.5 	
Date: Aug 15
Value: 32.01 	
Date: Aug 10
Value: 29.65 	
Date: Aug 05
Value: 27.32 	
Date: Jul 31
Value: 24.59 	
Date: Jul 25
Value: 21.24 	
Date: Jun 30
Value: 907.5 	
Date: Jun 25
Value: 884.53 	
Date: Jun 20
Value: 862.24 	
Date: Jun 15
Value: 859.15 	
Date: Jun 10
Value: 853.86 	
Date: Jun 05
Value: 850.69 	
Date: May 31
Value: 846.37 	
Date: May 25
Value: 835.98 	
Date: May 20
Value: 826.24 	
Date: May 15
Value: 795.46 	
Date: May 10
Value: 784.74 	
Date: May 05
Value: 771.87 	
Date: Apr 30
Value: 750.3 	
Date: Apr 25
Value: 743.2 	
Date: Apr 20
Value: 694.63 	
Date: Apr 15
Value: 666.84 	
Date: Apr 10
Value: 660.57 	
Date: Apr 05
Value: 654.65 	
Date: Mar 31
Value: 646.11 	
Date: Mar 25
Value: 626.01 	
Date: Mar 20
Value: 614.17 	
Date: Mar 15
Value: 602.79 	
Date: Mar 10
Value: 576.58 	
Date: Mar 05
Value: 564.97 	
Date: Feb 28
Value: 534.34 	
Date: Feb 25
Value: 524.95 	
Date: Feb 20
Value: 515.69 	
Date: Feb 15
Value: 514.63 	
Date: Feb 10
Value: 506.2 	
Date: Feb 05
Value: 498.39 	
Date: Jan 31
Value: 496.29 	
Date: Jan 25
Value: 494.78 	
Date: Jan 20
Value: 490.51 	
Date: Jan 15
Value: 471.09 	
Date: Jan 10
Value: 468.32 	
Date: Jan 05
Value: 453.01 	
Date: Dec 31
Value: 443.42 	
Date: Dec 25
Value: 438.25 	
Date: Dec 20
Value: 423.67 	
Date: Dec 15
Value: 418.72 	
Date: Dec 10
Value: 378.54 	
Date: Dec 05
Value: 367.84 	
Date: Nov 30
Value: 356.3 	
Date: Nov 25
Value: 296.38 	
Date: Nov 20
Value: 263.03 	
Date: Nov 15
Value: 248.98 	
Date: Nov 10
Value: 234.39 	
Date: Nov 05
Value: 195.1 	
Date: Oct 31
Value: 1102.74 	
Date: Oct 25
Value: 1100.08 	
Date: Oct 20
Value: 1098.12 	
Date: Oct 15
Value: 1096.1 	
Date: Oct 10
Value: 1094.04 	
Date: Oct 05
Value: 1083.88 	
Date: Sep 30
Value: 1043.85 	
Date: Sep 25
Value: 1036.29 	
Date: Sep 20
Value: 1033.17 	
Date: Sep 15
Value: 1024.62 	
Date: Sep 10
Value: 1010.6 	
Date: Sep 05
Value: 984.51 	
Date: Aug 31
Value: 981.55 	
Date: Aug 25
Value: 976.87 	
Date: Aug 20
Value: 970.17 	
Date: Aug 15
Value: 954.69 	
Date: Aug 10
Value: 952.32 	
Date: Aug 05
Value: 950 	
Date: Jul 31
Value: 947.26 	
Date: Jul 25
Value: 943.91 	
Date: Jul 20
Value: 935.65 	
Date: Jul 15
Value: 922.67 	
Date: Jul 10
Value: 918.96 	
Date: Jul 05
Value: 916 	
Date: Jun 30
Value: 909.55 	
Date: Jun 25
Value: 901.86 	
Date: Jun 20
Value: 892.6 	
Date: Jun 15
Value: 880.9 	
Date: Jun 10
Value: 871.71 	
Date: Jun 05
Value: 861.15 	
Date: May 31
Value: 849.3 	
Date: May 25
Value: 833.99 	
Date: May 20
Value: 818.9 	
Date: May 15
Value: 805.39 	
Date: May 10
Value: 790.35 	
Date: May 05
Value: 776.42 	
Date: Apr 30
Value: 762.46 	
Date: Apr 25
Value: 747.38 	
Date: Apr 20
Value: 731.2 	
Date: Apr 15
Value: 712.22 	
Date: Apr 10
Value: 694.22 	
Date: Apr 05
Value: 678.17 	
Date: Mar 31
Value: 662.51 	
Date: Mar 25
Value: 642.38 	
Date: Mar 20
Value: 627.98 	
Date: Mar 15
Value: 612.82 	
Date: Mar 10
Value: 599.57 	
Date: Mar 05
Value: 583.26 	
Date: Feb 28
Value: 565.88 	
Date: Feb 25
Value: 558.88 	
Date: Feb 20
Value: 545.05 	
Date: Feb 15
Value: 535.57 	
Date: Feb 10
Value: 520.41 	
Date: Feb 05
Value: 507.64 	
Date: Jan 31
Value: 495.77 	
Date: Jan 25
Value: 479.87 	
Date: Jan 20
Value: 466.51 	
Date: Jan 15
Value: 457.34 	
Date: Jan 10
Value: 448.97 	
Date: Jan 05
Value: 435.43 	
Date: Dec 31
Value: 421.07 	
Date: Dec 25
Value: 399.94 	
Date: Dec 20
Value: 383.3 	
Date: Dec 15
Value: 364.01 	
Date: Dec 10
Value: 345.75 	
Date: Dec 05
Value: 327.36 	
Date: Nov 30
Value: 304.61 	
Date: Nov 25
Value: 286.27 	
Date: Nov 20
Value: 268.01 	
Date: Nov 15
Value: 247.13 	
Date: Nov 10
Value: 229.36 	
Date: Nov 05
Value: 212.27 	
Date: Oct 31
Value: 1133.39 	
Date: Oct 25
Value: 1118.26 	
Date: Oct 20
Value: 1104.15 	
Date: Oct 15
Value: 1093.46 	
Date: Oct 10
Value: 1077.66 	
Date: Oct 05
Value: 1063.19 	
Date: Sep 30
Value: 1052.07 	
Date: Sep 25
Value: 1043.41 	
Date: Sep 20
Value: 1034.91 	
Date: Sep 15
Value: 1027.67 	
Date: Sep 10
Value: 1019.96 	
Date: Sep 05
Value: 1012.02 	
Date: Aug 31
Value: 1003.74 	
Date: Aug 25
Value: 992.9 	
Date: Aug 20
Value: 985.76 	
Date: Aug 15
Value: 979.25 	
Date: Aug 10
Value: 972.84 	
Date: Aug 05
Value: 962.11 	
Date: Jul 31
Value: 954.74 	
Date: Jul 25
Value: 944.64 	
Date: Jul 20
Value: 938.19 	
Date: Jul 15
Value: 932.71 	
Date: Jul 10
Value: 924.95 	
Date: Jul 05
Value: 918.28

	
Date: Apr 20
Value: 3.12 	
Date: Apr 15
Value: 3.99 	
Date: Apr 10
Value: 3.74 	
Date: Apr 05
Value: 6.36 	
Date: Mar 31
Value: 38.57 	
Date: Mar 25
Value: 18.61 	
Date: Mar 20
Value: 3.34 	
Date: Mar 15
Value: 8.56 	
Date: Mar 10
Value: 1.82 	
Date: Mar 05
Value: 3.66 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 1 	
Date: Feb 20
Value: 1.46 	
Date: Feb 15
Value: 0.92 	
Date: Feb 10
Value: 0.84 	
Date: Feb 05
Value: 1.03 	
Date: Jan 31
Value: 3.74 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 2.06 	
Date: Jan 15
Value: 12.12 	
Date: Jan 10
Value: 1.49 	
Date: Jan 05
Value: 4.7 	
Date: Dec 31
Value: 5.54 	
Date: Dec 25
Value: 40.97 	
Date: Dec 20
Value: 5.62 	
Date: Dec 15
Value: 4.29 	
Date: Dec 10
Value: 20.91 	
Date: Dec 05
Value: 22.08 	
Date: Nov 30
Value: 15.45 	
Date: Nov 25
Value: 16.48 	
Date: Nov 20
Value: 11.26 	
Date: Nov 15
Value: 6.99 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.1 	
Date: Oct 31
Value: 2.11 	
Date: Oct 25
Value: 1.6 	
Date: Oct 20
Value: 1.58 	
Date: Oct 15
Value: 2.36 	
Date: Oct 10
Value: 3.95 	
Date: Oct 05
Value: 19.69 	
Date: Sep 30
Value: 4.04 	
Date: Sep 25
Value: 2.11 	
Date: Sep 20
Value: 11.66 	
Date: Sep 15
Value: 6.65 	
Date: Sep 10
Value: 8.74 	
Date: Sep 05
Value: 1.97 	
Date: Aug 31
Value: 6 	
Date: Aug 25
Value: 6.22 	
Date: Aug 20
Value: 28.2 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 2.16 	
Date: Jul 25
Value: 6.1 	
Date: Jul 20
Value: 2.59 	
Date: Jun 30
Value: 12.48 	
Date: Jun 25
Value: 34.53 	
Date: Jun 20
Value: 2.79 	
Date: Jun 15
Value: 11.03 	
Date: Jun 10
Value: 6.04 	
Date: Jun 05
Value: 3.96 	
Date: May 31
Value: 8.96 	
Date: May 25
Value: 6.18 	
Date: May 20
Value: 21.66 	
Date: May 15
Value: 8.41 	
Date: May 10
Value: 8.66 	
Date: May 05
Value: 17.47 	
Date: Apr 30
Value: 4.23 	
Date: Apr 25
Value: 37.21 	
Date: Apr 20
Value: 17.98 	
Date: Apr 15
Value: 2.12 	
Date: Apr 10
Value: 2.07 	
Date: Apr 05
Value: 4.37 	
Date: Mar 31
Value: 10.24 	
Date: Mar 25
Value: 7.46 	
Date: Mar 20
Value: 3.44 	
Date: Mar 15
Value: 14.84 	
Date: Mar 10
Value: 11.73 	
Date: Mar 05
Value: 32.03 	
Date: Feb 28
Value: 5.84 	
Date: Feb 25
Value: 5.33 	
Date: Feb 20
Value: 0.92 	
Date: Feb 15
Value: 12.24 	
Date: Feb 10
Value: 6.21 	
Date: Feb 05
Value: 1.81 	
Date: Jan 31
Value: 0.91 	
Date: Jan 25
Value: 0.99 	
Date: Jan 20
Value: 6.33 	
Date: Jan 15
Value: 2.83 	
Date: Jan 10
Value: 17.04 	
Date: Jan 05
Value: 6.36 	
Date: Dec 31
Value: 2.98 	
Date: Dec 25
Value: 15.48 	
Date: Dec 20
Value: 2.27 	
Date: Dec 15
Value: 30.26 	
Date: Dec 10
Value: 4.45 	
Date: Dec 05
Value: 17.74 	
Date: Nov 30
Value: 33 	
Date: Nov 25
Value: 16.68 	
Date: Nov 20
Value: 11.11 	
Date: Nov 15
Value: 3.39 	
Date: Nov 10
Value: 12.44 	
Date: Nov 05
Value: 32.84 	
Date: Oct 31
Value: 2.11 	
Date: Oct 25
Value: 1.6 	
Date: Oct 20
Value: 1.58 	
Date: Oct 15
Value: 2.36 	
Date: Oct 10
Value: 3.95 	
Date: Oct 05
Value: 19.69 	
Date: Sep 30
Value: 4.04 	
Date: Sep 25
Value: 2.11 	
Date: Sep 20
Value: 11.66 	
Date: Sep 15
Value: 6.65 	
Date: Sep 10
Value: 8.74 	
Date: Sep 05
Value: 1.97 	
Date: Aug 31
Value: 6 	
Date: Aug 25
Value: 6.22 	
Date: Aug 20
Value: 28.2 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 2.16 	
Date: Jul 25
Value: 6.1 	
Date: Jul 20
Value: 2.59 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.03 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 6.89 	
Date: Jun 25
Value: 9.29 	
Date: Jun 20
Value: 13.73 	
Date: Jun 15
Value: 12.89 	
Date: Jun 10
Value: 10.37 	
Date: Jun 05
Value: 11.4 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 12.05 	
Date: May 20
Value: 9.62 	
Date: May 15
Value: 11.97 	
Date: May 10
Value: 11.27 	
Date: May 05
Value: 12.16 	
Date: Apr 30
Value: 8.52 	
Date: Apr 25
Value: 10.62 	
Date: Apr 20
Value: 13.79 	
Date: Apr 15
Value: 12.63 	
Date: Apr 10
Value: 12.39 	
Date: Apr 05
Value: 12.33 	
Date: Mar 31
Value: 14.03 	
Date: Mar 25
Value: 9.87 	
Date: Mar 20
Value: 9.49 	
Date: Mar 15
Value: 8.21 	
Date: Mar 10
Value: 10.88 	
Date: Mar 05
Value: 10.27 	
Date: Feb 28
Value: 3.82 	
Date: Feb 25
Value: 9.46 	
Date: Feb 20
Value: 6.01 	
Date: Feb 15
Value: 9.06 	
Date: Feb 10
Value: 7.88 	
Date: Feb 05
Value: 6.74 	
Date: Jan 31
Value: 9.61 	
Date: Jan 25
Value: 8.16 	
Date: Jan 20
Value: 5.41 	
Date: Jan 15
Value: 5.19 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 7.44 	
Date: Dec 31
Value: 12.22 	
Date: Dec 25
Value: 10.64 	
Date: Dec 20
Value: 10.31 	
Date: Dec 15
Value: 10.5 	
Date: Dec 10
Value: 10.65 	
Date: Dec 05
Value: 14.44 	
Date: Nov 30
Value: 10.11 	
Date: Nov 25
Value: 10.62 	
Date: Nov 20
Value: 13.69 	
Date: Nov 15
Value: 10.77 	
Date: Nov 10
Value: 9.04 	
Date: Nov 05
Value: 5.51 	
Date: Oct 31
Value: 10.45 	
Date: Oct 25
Value: 11 	
Date: Oct 20
Value: 8.98 	
Date: Oct 15
Value: 12.53 	
Date: Oct 10
Value: 10.41 	
Date: Oct 05
Value: 7.56 	
Date: Sep 30
Value: 5.84 	
Date: Sep 25
Value: 4.56 	
Date: Sep 20
Value: 4.16 	
Date: Sep 15
Value: 3.64 	
Date: Sep 10
Value: 4.71 	
Date: Sep 05
Value: 5.23 	
Date: Aug 31
Value: 9.75 	
Date: Aug 25
Value: 8.36 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 7.71 	
Date: Aug 10
Value: 11.64 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 8.01 	
Date: Jul 25
Value: 4.24 	
Date: Jul 20
Value: 3.88 	
Date: Jul 15
Value: 5.52 	
Date: Jul 10
Value: 6.12 	
Date: Jul 05
Value: 7.32 	
Date: Apr 20
Value: 3.12 	
Date: Apr 15
Value: 3.99 	
Date: Apr 10
Value: 3.74 	
Date: Apr 05
Value: 6.36 	
Date: Mar 31
Value: 38.57 	
Date: Mar 25
Value: 18.61 	
Date: Mar 20
Value: 3.34 	
Date: Mar 15
Value: 8.56 	
Date: Mar 10
Value: 1.82 	
Date: Mar 05
Value: 3.66 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 1 	
Date: Feb 20
Value: 1.46 	
Date: Feb 15
Value: 0.92 	
Date: Feb 10
Value: 0.84 	
Date: Feb 05
Value: 1.03 	
Date: Jan 31
Value: 3.74 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 2.06 	
Date: Jan 15
Value: 12.12 	
Date: Jan 10
Value: 1.49 	
Date: Jan 05
Value: 4.7 	
Date: Dec 31
Value: 5.54 	
Date: Dec 25
Value: 40.97 	
Date: Dec 20
Value: 5.62 	
Date: Dec 15
Value: 4.29 	
Date: Dec 10
Value: 20.91 	
Date: Dec 05
Value: 22.08 	
Date: Nov 30
Value: 15.45 	
Date: Nov 25
Value: 16.48 	
Date: Nov 20
Value: 11.26 	
Date: Nov 15
Value: 6.99 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.1 	
Date: Oct 31
Value: 2.11 	
Date: Oct 25
Value: 1.6 	
Date: Oct 20
Value: 1.58 	
Date: Oct 15
Value: 2.36 	
Date: Oct 10
Value: 3.95 	
Date: Oct 05
Value: 19.69 	
Date: Sep 30
Value: 4.04 	
Date: Sep 25
Value: 2.11 	
Date: Sep 20
Value: 11.66 	
Date: Sep 15
Value: 6.65 	
Date: Sep 10
Value: 8.74 	
Date: Sep 05
Value: 1.97 	
Date: Aug 31
Value: 6 	
Date: Aug 25
Value: 6.22 	
Date: Aug 20
Value: 28.2 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 2.16 	
Date: Jul 25
Value: 6.1 	
Date: Jun 30
Value: 12.48 	
Date: Jun 25
Value: 34.53 	
Date: Jun 20
Value: 2.79 	
Date: Jun 15
Value: 11.03 	
Date: Jun 10
Value: 6.04 	
Date: Jun 05
Value: 3.96 	
Date: May 31
Value: 8.96 	
Date: May 25
Value: 6.18 	
Date: May 20
Value: 21.66 	
Date: May 15
Value: 8.41 	
Date: May 10
Value: 8.66 	
Date: May 05
Value: 17.47 	
Date: Apr 30
Value: 4.23 	
Date: Apr 25
Value: 37.21 	
Date: Apr 20
Value: 17.98 	
Date: Apr 15
Value: 2.12 	
Date: Apr 10
Value: 2.07 	
Date: Apr 05
Value: 4.37 	
Date: Mar 31
Value: 10.24 	
Date: Mar 25
Value: 7.46 	
Date: Mar 20
Value: 3.44 	
Date: Mar 15
Value: 14.84 	
Date: Mar 10
Value: 11.73 	
Date: Mar 05
Value: 32.03 	
Date: Feb 28
Value: 5.84 	
Date: Feb 25
Value: 5.33 	
Date: Feb 20
Value: 0.92 	
Date: Feb 15
Value: 12.24 	
Date: Feb 10
Value: 6.21 	
Date: Feb 05
Value: 1.81 	
Date: Jan 31
Value: 0.91 	
Date: Jan 25
Value: 0.99 	
Date: Jan 20
Value: 6.33 	
Date: Jan 15
Value: 2.83 	
Date: Jan 10
Value: 17.04 	
Date: Jan 05
Value: 6.36 	
Date: Dec 31
Value: 2.98 	
Date: Dec 25
Value: 15.48 	
Date: Dec 20
Value: 2.27 	
Date: Dec 15
Value: 30.26 	
Date: Dec 10
Value: 4.45 	
Date: Dec 05
Value: 17.74 	
Date: Nov 30
Value: 33 	
Date: Nov 25
Value: 16.68 	
Date: Nov 20
Value: 11.11 	
Date: Nov 15
Value: 3.39 	
Date: Nov 10
Value: 12.44 	
Date: Nov 05
Value: 32.84 	
Date: Oct 31
Value: 2.11 	
Date: Oct 25
Value: 1.6 	
Date: Oct 20
Value: 1.58 	
Date: Oct 15
Value: 2.36 	
Date: Oct 10
Value: 3.95 	
Date: Oct 05
Value: 19.69 	
Date: Sep 30
Value: 4.04 	
Date: Sep 25
Value: 2.11 	
Date: Sep 20
Value: 11.66 	
Date: Sep 15
Value: 6.65 	
Date: Sep 10
Value: 8.74 	
Date: Sep 05
Value: 1.97 	
Date: Aug 31
Value: 6 	
Date: Aug 25
Value: 6.22 	
Date: Aug 20
Value: 28.2 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 2.16 	
Date: Jul 25
Value: 6.1 	
Date: Jul 20
Value: 2.59 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.03 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 6.89 	
Date: Jun 25
Value: 9.29 	
Date: Jun 20
Value: 13.73 	
Date: Jun 15
Value: 12.89 	
Date: Jun 10
Value: 10.37 	
Date: Jun 05
Value: 11.4 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 12.05 	
Date: May 20
Value: 9.62 	
Date: May 15
Value: 11.97 	
Date: May 10
Value: 11.27 	
Date: May 05
Value: 12.16 	
Date: Apr 30
Value: 8.52 	
Date: Apr 25
Value: 10.62 	
Date: Apr 20
Value: 13.79 	
Date: Apr 15
Value: 12.63 	
Date: Apr 10
Value: 12.39 	
Date: Apr 05
Value: 12.33 	
Date: Mar 31
Value: 14.03 	
Date: Mar 25
Value: 9.87 	
Date: Mar 20
Value: 9.49 	
Date: Mar 15
Value: 8.21 	
Date: Mar 10
Value: 10.88 	
Date: Mar 05
Value: 10.27 	
Date: Feb 28
Value: 3.82 	
Date: Feb 25
Value: 9.46 	
Date: Feb 20
Value: 6.01 	
Date: Feb 15
Value: 9.06 	
Date: Feb 10
Value: 7.88 	
Date: Feb 05
Value: 6.74 	
Date: Jan 31
Value: 9.61 	
Date: Jan 25
Value: 8.16 	
Date: Jan 20
Value: 5.41 	
Date: Jan 15
Value: 5.19 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 7.44 	
Date: Dec 31
Value: 12.22 	
Date: Dec 25
Value: 10.64 	
Date: Dec 20
Value: 10.31 	
Date: Dec 15
Value: 10.5 	
Date: Dec 10
Value: 10.65 	
Date: Dec 05
Value: 14.44 	
Date: Nov 30
Value: 10.11 	
Date: Nov 25
Value: 10.62 	
Date: Nov 20
Value: 13.69 	
Date: Nov 15
Value: 10.77 	
Date: Nov 10
Value: 9.04 	
Date: Nov 05
Value: 5.51 	
Date: Oct 31
Value: 10.45 	
Date: Oct 25
Value: 11 	
Date: Oct 20
Value: 8.98 	
Date: Oct 15
Value: 12.53 	
Date: Oct 10
Value: 10.41 	
Date: Oct 05
Value: 7.56 	
Date: Sep 30
Value: 5.84 	
Date: Sep 25
Value: 4.56 	
Date: Sep 20
Value: 4.16 	
Date: Sep 15
Value: 3.64 	
Date: Sep 10
Value: 4.71 	
Date: Sep 05
Value: 5.23 	
Date: Aug 31
Value: 9.75 	
Date: Aug 25
Value: 8.36 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 7.71 	
Date: Aug 10
Value: 11.64 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 8.01 	
Date: Jul 25
Value: 4.24 	
Date: Jul 20
Value: 3.88 	
Date: Jul 15
Value: 5.52 	
Date: Jul 10
Value: 6.12 	
Date: Jul 05
Value: 7.32
	
Date: Apr 20
Value: 399.75 	
Date: Apr 15
Value: 396.63 	
Date: Apr 10
Value: 392.63 	
Date: Apr 05
Value: 388.89 	
Date: Mar 31
Value: 382.52 	
Date: Mar 25
Value: 343.95 	
Date: Mar 20
Value: 325.33 	
Date: Mar 15
Value: 321.98 	
Date: Mar 10
Value: 313.42 	
Date: Mar 05
Value: 311.59 	
Date: Feb 28
Value: 307.93 	
Date: Feb 25
Value: 307.23 	
Date: Feb 20
Value: 306.23 	
Date: Feb 15
Value: 304.76 	
Date: Feb 10
Value: 303.83 	
Date: Feb 05
Value: 302.99 	
Date: Jan 31
Value: 301.96 	
Date: Jan 25
Value: 298.22 	
Date: Jan 20
Value: 297.38 	
Date: Jan 15
Value: 295.32 	
Date: Jan 10
Value: 283.2 	
Date: Jan 05
Value: 281.7 	
Date: Dec 31
Value: 277 	
Date: Dec 25
Value: 271.45 	
Date: Dec 20
Value: 230.48 	
Date: Dec 15
Value: 224.86 	
Date: Dec 10
Value: 220.56 	
Date: Dec 05
Value: 199.65 	
Date: Nov 30
Value: 177.56 	
Date: Nov 25
Value: 162.1 	
Date: Nov 20
Value: 145.62 	
Date: Nov 15
Value: 134.36 	
Date: Nov 10
Value: 127.36 	
Date: Nov 05
Value: 126.14 	
Date: Oct 31
Value: 125.04 	
Date: Oct 25
Value: 122.93 	
Date: Oct 20
Value: 121.32 	
Date: Oct 15
Value: 119.74 	
Date: Oct 10
Value: 117.38 	
Date: Oct 05
Value: 113.43 	
Date: Sep 30
Value: 93.73 	
Date: Sep 25
Value: 89.69 	
Date: Sep 20
Value: 87.57 	
Date: Sep 15
Value: 75.9 	
Date: Sep 10
Value: 69.25 	
Date: Sep 05
Value: 60.51 	
Date: Aug 31
Value: 58.53 	
Date: Aug 25
Value: 52.53 	
Date: Aug 20
Value: 46.3 	
Date: Aug 15
Value: 18.09 	
Date: Aug 10
Value: 15.86 	
Date: Aug 05
Value: 13.78 	
Date: Jul 31
Value: 10.86 	
Date: Jul 25
Value: 8.69 	
Date: Jul 20
Value: 2.59 	
Date: Jun 30
Value: 643.16 	
Date: Jun 25
Value: 630.68 	
Date: Jun 20
Value: 596.14 	
Date: Jun 15
Value: 593.35 	
Date: Jun 10
Value: 582.31 	
Date: Jun 05
Value: 576.27 	
Date: May 31
Value: 572.3 	
Date: May 25
Value: 563.33 	
Date: May 20
Value: 557.15 	
Date: May 15
Value: 535.48 	
Date: May 10
Value: 527.07 	
Date: May 05
Value: 518.41 	
Date: Apr 30
Value: 500.93 	
Date: Apr 25
Value: 496.7 	
Date: Apr 20
Value: 459.48 	
Date: Apr 15
Value: 441.49 	
Date: Apr 10
Value: 439.36 	
Date: Apr 05
Value: 437.29 	
Date: Mar 31
Value: 432.92 	
Date: Mar 25
Value: 422.67 	
Date: Mar 20
Value: 415.21 	
Date: Mar 15
Value: 411.76 	
Date: Mar 10
Value: 396.92 	
Date: Mar 05
Value: 385.19 	
Date: Feb 28
Value: 353.15 	
Date: Feb 25
Value: 347.31 	
Date: Feb 20
Value: 341.98 	
Date: Feb 15
Value: 341.05 	
Date: Feb 10
Value: 328.81 	
Date: Feb 05
Value: 322.59 	
Date: Jan 31
Value: 320.78 	
Date: Jan 25
Value: 319.86 	
Date: Jan 20
Value: 318.86 	
Date: Jan 15
Value: 312.53 	
Date: Jan 10
Value: 309.7 	
Date: Jan 05
Value: 292.65 	
Date: Dec 31
Value: 286.29 	
Date: Dec 25
Value: 283.3 	
Date: Dec 20
Value: 267.82 	
Date: Dec 15
Value: 265.54 	
Date: Dec 10
Value: 235.28 	
Date: Dec 05
Value: 230.82 	
Date: Nov 30
Value: 213.08 	
Date: Nov 25
Value: 180.08 	
Date: Nov 20
Value: 163.39 	
Date: Nov 15
Value: 152.27 	
Date: Nov 10
Value: 148.88 	
Date: Nov 05
Value: 136.43 	
Date: Oct 31
Value: 778.22 	
Date: Oct 25
Value: 776.11 	
Date: Oct 20
Value: 774.51 	
Date: Oct 15
Value: 772.93 	
Date: Oct 10
Value: 770.56 	
Date: Oct 05
Value: 766.61 	
Date: Sep 30
Value: 746.91 	
Date: Sep 25
Value: 742.87 	
Date: Sep 20
Value: 740.75 	
Date: Sep 15
Value: 729.08 	
Date: Sep 10
Value: 722.43 	
Date: Sep 05
Value: 713.69 	
Date: Aug 31
Value: 711.71 	
Date: Aug 25
Value: 705.71 	
Date: Aug 20
Value: 699.48 	
Date: Aug 15
Value: 671.28 	
Date: Aug 10
Value: 669.05 	
Date: Aug 05
Value: 666.96 	
Date: Jul 31
Value: 664.05 	
Date: Jul 25
Value: 661.88 	
Date: Jul 20
Value: 655.77 	
Date: Jul 15
Value: 653.18 	
Date: Jul 10
Value: 651.17 	
Date: Jul 05
Value: 649.14 	
Date: Jun 30
Value: 640.64 	
Date: Jun 25
Value: 633.75 	
Date: Jun 20
Value: 624.45 	
Date: Jun 15
Value: 610.72 	
Date: Jun 10
Value: 597.82 	
Date: Jun 05
Value: 587.44 	
Date: May 31
Value: 576.04 	
Date: May 25
Value: 563.46 	
Date: May 20
Value: 551.41 	
Date: May 15
Value: 541.78 	
Date: May 10
Value: 529.81 	
Date: May 05
Value: 518.53 	
Date: Apr 30
Value: 506.37 	
Date: Apr 25
Value: 497.84 	
Date: Apr 20
Value: 487.22 	
Date: Apr 15
Value: 473.42 	
Date: Apr 10
Value: 460.79 	
Date: Apr 05
Value: 448.39 	
Date: Mar 31
Value: 436.05 	
Date: Mar 25
Value: 422.01 	
Date: Mar 20
Value: 412.14 	
Date: Mar 15
Value: 402.64 	
Date: Mar 10
Value: 394.43 	
Date: Mar 05
Value: 383.54 	
Date: Feb 28
Value: 373.27 	
Date: Feb 25
Value: 369.45 	
Date: Feb 20
Value: 359.99 	
Date: Feb 15
Value: 353.97 	
Date: Feb 10
Value: 344.9 	
Date: Feb 05
Value: 337.01 	
Date: Jan 31
Value: 330.27 	
Date: Jan 25
Value: 320.65 	
Date: Jan 20
Value: 312.49 	
Date: Jan 15
Value: 307.08 	
Date: Jan 10
Value: 301.88 	
Date: Jan 05
Value: 294.72 	
Date: Dec 31
Value: 287.27 	
Date: Dec 25
Value: 275.04 	
Date: Dec 20
Value: 264.4 	
Date: Dec 15
Value: 254.08 	
Date: Dec 10
Value: 243.58 	
Date: Dec 05
Value: 232.92 	
Date: Nov 30
Value: 218.48 	
Date: Nov 25
Value: 208.36 	
Date: Nov 20
Value: 197.73 	
Date: Nov 15
Value: 184.04 	
Date: Nov 10
Value: 173.26 	
Date: Nov 05
Value: 164.22 	
Date: Oct 31
Value: 818.33 	
Date: Oct 25
Value: 807.87 	
Date: Oct 20
Value: 796.87 	
Date: Oct 15
Value: 787.88 	
Date: Oct 10
Value: 775.35 	
Date: Oct 05
Value: 764.93 	
Date: Sep 30
Value: 757.36 	
Date: Sep 25
Value: 751.51 	
Date: Sep 20
Value: 746.95 	
Date: Sep 15
Value: 742.78 	
Date: Sep 10
Value: 739.14 	
Date: Sep 05
Value: 734.42 	
Date: Aug 31
Value: 729.18 	
Date: Aug 25
Value: 719.43 	
Date: Aug 20
Value: 711.07 	
Date: Aug 15
Value: 703.63 	
Date: Aug 10
Value: 695.92 	
Date: Aug 05
Value: 684.27 	
Date: Jul 31
Value: 675.76 	
Date: Jul 25
Value: 667.74 	
Date: Jul 20
Value: 663.5 	
Date: Jul 15
Value: 659.61 	
Date: Jul 10
Value: 654.09 	
Date: Jul 05
Value: 647.96 	
Date: Apr 20
Value: 399.75 	
Date: Apr 15
Value: 396.63 	
Date: Apr 10
Value: 392.63 	
Date: Apr 05
Value: 388.89 	
Date: Mar 31
Value: 382.52 	
Date: Mar 25
Value: 343.95 	
Date: Mar 20
Value: 325.33 	
Date: Mar 15
Value: 321.98 	
Date: Mar 10
Value: 313.42 	
Date: Mar 05
Value: 311.59 	
Date: Feb 28
Value: 307.93 	
Date: Feb 25
Value: 307.23 	
Date: Feb 20
Value: 306.23 	
Date: Feb 15
Value: 304.76 	
Date: Feb 10
Value: 303.83 	
Date: Feb 05
Value: 302.99 	
Date: Jan 31
Value: 301.96 	
Date: Jan 25
Value: 298.22 	
Date: Jan 20
Value: 297.38 	
Date: Jan 15
Value: 295.32 	
Date: Jan 10
Value: 283.2 	
Date: Jan 05
Value: 281.7 	
Date: Dec 31
Value: 277 	
Date: Dec 25
Value: 271.45 	
Date: Dec 20
Value: 230.48 	
Date: Dec 15
Value: 224.86 	
Date: Dec 10
Value: 220.56 	
Date: Dec 05
Value: 199.65 	
Date: Nov 30
Value: 177.56 	
Date: Nov 25
Value: 162.1 	
Date: Nov 20
Value: 145.62 	
Date: Nov 15
Value: 134.36 	
Date: Nov 10
Value: 127.36 	
Date: Nov 05
Value: 126.14 	
Date: Oct 31
Value: 125.04 	
Date: Oct 25
Value: 122.93 	
Date: Oct 20
Value: 121.32 	
Date: Oct 15
Value: 119.74 	
Date: Oct 10
Value: 117.38 	
Date: Oct 05
Value: 113.43 	
Date: Sep 30
Value: 93.73 	
Date: Sep 25
Value: 89.69 	
Date: Sep 20
Value: 87.57 	
Date: Sep 15
Value: 75.9 	
Date: Sep 10
Value: 69.25 	
Date: Sep 05
Value: 60.51 	
Date: Aug 31
Value: 58.53 	
Date: Aug 25
Value: 52.53 	
Date: Aug 20
Value: 46.3 	
Date: Aug 15
Value: 18.09 	
Date: Aug 10
Value: 15.86 	
Date: Aug 05
Value: 13.78 	
Date: Jul 31
Value: 10.86 	
Date: Jul 25
Value: 8.69 	
Date: Jun 30
Value: 643.16 	
Date: Jun 25
Value: 630.68 	
Date: Jun 20
Value: 596.14 	
Date: Jun 15
Value: 593.35 	
Date: Jun 10
Value: 582.31 	
Date: Jun 05
Value: 576.27 	
Date: May 31
Value: 572.3 	
Date: May 25
Value: 563.33 	
Date: May 20
Value: 557.15 	
Date: May 15
Value: 535.48 	
Date: May 10
Value: 527.07 	
Date: May 05
Value: 518.41 	
Date: Apr 30
Value: 500.93 	
Date: Apr 25
Value: 496.7 	
Date: Apr 20
Value: 459.48 	
Date: Apr 15
Value: 441.49 	
Date: Apr 10
Value: 439.36 	
Date: Apr 05
Value: 437.29 	
Date: Mar 31
Value: 432.92 	
Date: Mar 25
Value: 422.67 	
Date: Mar 20
Value: 415.21 	
Date: Mar 15
Value: 411.76 	
Date: Mar 10
Value: 396.92 	
Date: Mar 05
Value: 385.19 	
Date: Feb 28
Value: 353.15 	
Date: Feb 25
Value: 347.31 	
Date: Feb 20
Value: 341.98 	
Date: Feb 15
Value: 341.05 	
Date: Feb 10
Value: 328.81 	
Date: Feb 05
Value: 322.59 	
Date: Jan 31
Value: 320.78 	
Date: Jan 25
Value: 319.86 	
Date: Jan 20
Value: 318.86 	
Date: Jan 15
Value: 312.53 	
Date: Jan 10
Value: 309.7 	
Date: Jan 05
Value: 292.65 	
Date: Dec 31
Value: 286.29 	
Date: Dec 25
Value: 283.3 	
Date: Dec 20
Value: 267.82 	
Date: Dec 15
Value: 265.54 	
Date: Dec 10
Value: 235.28 	
Date: Dec 05
Value: 230.82 	
Date: Nov 30
Value: 213.08 	
Date: Nov 25
Value: 180.08 	
Date: Nov 20
Value: 163.39 	
Date: Nov 15
Value: 152.27 	
Date: Nov 10
Value: 148.88 	
Date: Nov 05
Value: 136.43 	
Date: Oct 31
Value: 778.22 	
Date: Oct 25
Value: 776.11 	
Date: Oct 20
Value: 774.51 	
Date: Oct 15
Value: 772.93 	
Date: Oct 10
Value: 770.56 	
Date: Oct 05
Value: 766.61 	
Date: Sep 30
Value: 746.91 	
Date: Sep 25
Value: 742.87 	
Date: Sep 20
Value: 740.75 	
Date: Sep 15
Value: 729.08 	
Date: Sep 10
Value: 722.43 	
Date: Sep 05
Value: 713.69 	
Date: Aug 31
Value: 711.71 	
Date: Aug 25
Value: 705.71 	
Date: Aug 20
Value: 699.48 	
Date: Aug 15
Value: 671.28 	
Date: Aug 10
Value: 669.05 	
Date: Aug 05
Value: 666.96 	
Date: Jul 31
Value: 664.05 	
Date: Jul 25
Value: 661.88 	
Date: Jul 20
Value: 655.77 	
Date: Jul 15
Value: 653.18 	
Date: Jul 10
Value: 651.17 	
Date: Jul 05
Value: 649.14 	
Date: Jun 30
Value: 640.64 	
Date: Jun 25
Value: 633.75 	
Date: Jun 20
Value: 624.45 	
Date: Jun 15
Value: 610.72 	
Date: Jun 10
Value: 597.82 	
Date: Jun 05
Value: 587.44 	
Date: May 31
Value: 576.04 	
Date: May 25
Value: 563.46 	
Date: May 20
Value: 551.41 	
Date: May 15
Value: 541.78 	
Date: May 10
Value: 529.81 	
Date: May 05
Value: 518.53 	
Date: Apr 30
Value: 506.37 	
Date: Apr 25
Value: 497.84 	
Date: Apr 20
Value: 487.22 	
Date: Apr 15
Value: 473.42 	
Date: Apr 10
Value: 460.79 	
Date: Apr 05
Value: 448.39 	
Date: Mar 31
Value: 436.05 	
Date: Mar 25
Value: 422.01 	
Date: Mar 20
Value: 412.14 	
Date: Mar 15
Value: 402.64 	
Date: Mar 10
Value: 394.43 	
Date: Mar 05
Value: 383.54 	
Date: Feb 28
Value: 373.27 	
Date: Feb 25
Value: 369.45 	
Date: Feb 20
Value: 359.99 	
Date: Feb 15
Value: 353.97 	
Date: Feb 10
Value: 344.9 	
Date: Feb 05
Value: 337.01 	
Date: Jan 31
Value: 330.27 	
Date: Jan 25
Value: 320.65 	
Date: Jan 20
Value: 312.49 	
Date: Jan 15
Value: 307.08 	
Date: Jan 10
Value: 301.88 	
Date: Jan 05
Value: 294.72 	
Date: Dec 31
Value: 287.27 	
Date: Dec 25
Value: 275.04 	
Date: Dec 20
Value: 264.4 	
Date: Dec 15
Value: 254.08 	
Date: Dec 10
Value: 243.58 	
Date: Dec 05
Value: 232.92 	
Date: Nov 30
Value: 218.48 	
Date: Nov 25
Value: 208.36 	
Date: Nov 20
Value: 197.73 	
Date: Nov 15
Value: 184.04 	
Date: Nov 10
Value: 173.26 	
Date: Nov 05
Value: 164.22 	
Date: Oct 31
Value: 818.33 	
Date: Oct 25
Value: 807.87 	
Date: Oct 20
Value: 796.87 	
Date: Oct 15
Value: 787.88 	
Date: Oct 10
Value: 775.35 	
Date: Oct 05
Value: 764.93 	
Date: Sep 30
Value: 757.36 	
Date: Sep 25
Value: 751.51 	
Date: Sep 20
Value: 746.95 	
Date: Sep 15
Value: 742.78 	
Date: Sep 10
Value: 739.14 	
Date: Sep 05
Value: 734.42 	
Date: Aug 31
Value: 729.18 	
Date: Aug 25
Value: 719.43 	
Date: Aug 20
Value: 711.07 	
Date: Aug 15
Value: 703.63 	
Date: Aug 10
Value: 695.92 	
Date: Aug 05
Value: 684.27 	
Date: Jul 31
Value: 675.76 	
Date: Jul 25
Value: 667.74 	
Date: Jul 20
Value: 663.5 	
Date: Jul 15
Value: 659.61 	
Date: Jul 10
Value: 654.09 	
Date: Jul 05
Value: 647.96

	
Date: Apr 20
Value: 3.08 	
Date: Apr 15
Value: 3.42 	
Date: Apr 10
Value: 2.57 	
Date: Apr 05
Value: 6.11 	
Date: Mar 31
Value: 27.27 	
Date: Mar 25
Value: 10.05 	
Date: Mar 20
Value: 2.52 	
Date: Mar 15
Value: 4.74 	
Date: Mar 10
Value: 1.33 	
Date: Mar 05
Value: 3.37 	
Date: Feb 28
Value: 0.59 	
Date: Feb 25
Value: 0.77 	
Date: Feb 20
Value: 1.31 	
Date: Feb 15
Value: 0.79 	
Date: Feb 10
Value: 0.64 	
Date: Feb 05
Value: 0.77 	
Date: Jan 31
Value: 2.96 	
Date: Jan 25
Value: 0.68 	
Date: Jan 20
Value: 1.11 	
Date: Jan 15
Value: 7.42 	
Date: Jan 10
Value: 2.19 	
Date: Jan 05
Value: 3.1 	
Date: Dec 31
Value: 4.16 	
Date: Dec 25
Value: 30.5 	
Date: Dec 20
Value: 4.18 	
Date: Dec 15
Value: 4.26 	
Date: Dec 10
Value: 24.3 	
Date: Dec 05
Value: 13.22 	
Date: Nov 30
Value: 13.92 	
Date: Nov 25
Value: 18.75 	
Date: Nov 20
Value: 11.68 	
Date: Nov 15
Value: 2.72 	
Date: Nov 10
Value: 1.07 	
Date: Nov 05
Value: 0.98 	
Date: Oct 31
Value: 1.41 	
Date: Oct 25
Value: 1.07 	
Date: Oct 20
Value: 1.04 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 19.46 	
Date: Sep 30
Value: 5.97 	
Date: Sep 25
Value: 3.43 	
Date: Sep 20
Value: 11.31 	
Date: Sep 15
Value: 12.92 	
Date: Sep 10
Value: 11.83 	
Date: Sep 05
Value: 2.65 	
Date: Aug 31
Value: 4.74 	
Date: Aug 25
Value: 3.19 	
Date: Aug 20
Value: 16.23 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 3.88 	
Date: Jul 20
Value: 4.25 	
Date: Jun 30
Value: 22.28 	
Date: Jun 25
Value: 21.79 	
Date: Jun 20
Value: 1.9 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 3.64 	
Date: Jun 05
Value: 1.91 	
Date: May 31
Value: 5.56 	
Date: May 25
Value: 10.84 	
Date: May 20
Value: 19.33 	
Date: May 15
Value: 7.96 	
Date: May 10
Value: 14.6 	
Date: May 05
Value: 14.89 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 22.65 	
Date: Apr 20
Value: 14.38 	
Date: Apr 15
Value: 1.88 	
Date: Apr 10
Value: 1.61 	
Date: Apr 05
Value: 4.33 	
Date: Mar 31
Value: 7.11 	
Date: Mar 25
Value: 4.84 	
Date: Mar 20
Value: 2.5 	
Date: Mar 15
Value: 12.31 	
Date: Mar 10
Value: 7.71 	
Date: Mar 05
Value: 11.49 	
Date: Feb 28
Value: 3.77 	
Date: Feb 25
Value: 4.22 	
Date: Feb 20
Value: 0.66 	
Date: Feb 15
Value: 8.53 	
Date: Feb 10
Value: 5.22 	
Date: Feb 05
Value: 1.4 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 0.95 	
Date: Jan 20
Value: 9.47 	
Date: Jan 15
Value: 1.89 	
Date: Jan 10
Value: 7.21 	
Date: Jan 05
Value: 5.8 	
Date: Dec 31
Value: 0.9 	
Date: Dec 25
Value: 8.02 	
Date: Dec 20
Value: 1.19 	
Date: Dec 15
Value: 19.25 	
Date: Dec 10
Value: 3.04 	
Date: Dec 05
Value: 7.8 	
Date: Nov 30
Value: 25.33 	
Date: Nov 25
Value: 16.65 	
Date: Nov 20
Value: 10.92 	
Date: Nov 15
Value: 4.68 	
Date: Nov 10
Value: 15.47 	
Date: Nov 05
Value: 34.26 	
Date: Oct 31
Value: 1.41 	
Date: Oct 25
Value: 1.07 	
Date: Oct 20
Value: 1.04 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 19.46 	
Date: Sep 30
Value: 5.97 	
Date: Sep 25
Value: 3.43 	
Date: Sep 20
Value: 11.31 	
Date: Sep 15
Value: 12.92 	
Date: Sep 10
Value: 11.83 	
Date: Sep 05
Value: 2.65 	
Date: Aug 31
Value: 4.74 	
Date: Aug 25
Value: 3.19 	
Date: Aug 20
Value: 16.23 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 3.88 	
Date: Jul 20
Value: 4.25 	
Date: Jul 15
Value: 1.67 	
Date: Jul 10
Value: 1.65 	
Date: Jul 05
Value: 3.87 	
Date: Jun 30
Value: 5.89 	
Date: Jun 25
Value: 7.39 	
Date: Jun 20
Value: 9.68 	
Date: Jun 15
Value: 9.14 	
Date: Jun 10
Value: 7.98 	
Date: Jun 05
Value: 9.64 	
Date: May 31
Value: 10.56 	
Date: May 25
Value: 10.85 	
Date: May 20
Value: 8.85 	
Date: May 15
Value: 10.7 	
Date: May 10
Value: 10.2 	
Date: May 05
Value: 9.29 	
Date: Apr 30
Value: 7.33 	
Date: Apr 25
Value: 8.16 	
Date: Apr 20
Value: 9.13 	
Date: Apr 15
Value: 8.85 	
Date: Apr 10
Value: 8.3 	
Date: Apr 05
Value: 7.97 	
Date: Mar 31
Value: 9.53 	
Date: Mar 25
Value: 6.61 	
Date: Mar 20
Value: 6.61 	
Date: Mar 15
Value: 5.33 	
Date: Mar 10
Value: 6.69 	
Date: Mar 05
Value: 7 	
Date: Feb 28
Value: 3.26 	
Date: Feb 25
Value: 6.62 	
Date: Feb 20
Value: 4.88 	
Date: Feb 15
Value: 7.08 	
Date: Feb 10
Value: 6.14 	
Date: Feb 05
Value: 4.99 	
Date: Jan 31
Value: 8.23 	
Date: Jan 25
Value: 6.85 	
Date: Jan 20
Value: 4.78 	
Date: Jan 15
Value: 3.68 	
Date: Jan 10
Value: 5.82 	
Date: Jan 05
Value: 5.69 	
Date: Dec 31
Value: 8.83 	
Date: Dec 25
Value: 6.95 	
Date: Dec 20
Value: 6.72 	
Date: Dec 15
Value: 6.85 	
Date: Dec 10
Value: 7.95 	
Date: Dec 05
Value: 10.18 	
Date: Nov 30
Value: 7.61 	
Date: Nov 25
Value: 10.93 	
Date: Nov 20
Value: 11.52 	
Date: Nov 15
Value: 9.91 	
Date: Nov 10
Value: 8.9 	
Date: Nov 05
Value: 5.89 	
Date: Oct 31
Value: 8.21 	
Date: Oct 25
Value: 8.4 	
Date: Oct 20
Value: 6.64 	
Date: Oct 15
Value: 9.44 	
Date: Oct 10
Value: 8.78 	
Date: Oct 05
Value: 6.79 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 5.98 	
Date: Sep 20
Value: 5.44 	
Date: Sep 15
Value: 5.96 	
Date: Sep 10
Value: 5.22 	
Date: Sep 05
Value: 6.45 	
Date: Aug 31
Value: 8.65 	
Date: Aug 25
Value: 5.75 	
Date: Aug 20
Value: 5.32 	
Date: Aug 15
Value: 5.88 	
Date: Aug 10
Value: 8.62 	
Date: Aug 05
Value: 6.62 	
Date: Jul 31
Value: 8.08 	
Date: Jul 25
Value: 4.88 	
Date: Jul 20
Value: 4.34 	
Date: Jul 15
Value: 5.8 	
Date: Jul 10
Value: 5.08 	
Date: Jul 05
Value: 5.97 	
Date: Apr 20
Value: 3.08 	
Date: Apr 15
Value: 3.42 	
Date: Apr 10
Value: 2.57 	
Date: Apr 05
Value: 6.11 	
Date: Mar 31
Value: 27.27 	
Date: Mar 25
Value: 10.05 	
Date: Mar 20
Value: 2.52 	
Date: Mar 15
Value: 4.74 	
Date: Mar 10
Value: 1.33 	
Date: Mar 05
Value: 3.37 	
Date: Feb 28
Value: 0.59 	
Date: Feb 25
Value: 0.77 	
Date: Feb 20
Value: 1.31 	
Date: Feb 15
Value: 0.79 	
Date: Feb 10
Value: 0.64 	
Date: Feb 05
Value: 0.77 	
Date: Jan 31
Value: 2.96 	
Date: Jan 25
Value: 0.68 	
Date: Jan 20
Value: 1.11 	
Date: Jan 15
Value: 7.42 	
Date: Jan 10
Value: 2.19 	
Date: Jan 05
Value: 3.1 	
Date: Dec 31
Value: 4.16 	
Date: Dec 25
Value: 30.5 	
Date: Dec 20
Value: 4.18 	
Date: Dec 15
Value: 4.26 	
Date: Dec 10
Value: 24.3 	
Date: Dec 05
Value: 13.22 	
Date: Nov 30
Value: 13.92 	
Date: Nov 25
Value: 18.75 	
Date: Nov 20
Value: 11.68 	
Date: Nov 15
Value: 2.72 	
Date: Nov 10
Value: 1.07 	
Date: Nov 05
Value: 0.98 	
Date: Oct 31
Value: 1.41 	
Date: Oct 25
Value: 1.07 	
Date: Oct 20
Value: 1.04 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 19.46 	
Date: Sep 30
Value: 5.97 	
Date: Sep 25
Value: 3.43 	
Date: Sep 20
Value: 11.31 	
Date: Sep 15
Value: 12.92 	
Date: Sep 10
Value: 11.83 	
Date: Sep 05
Value: 2.65 	
Date: Aug 31
Value: 4.74 	
Date: Aug 25
Value: 3.19 	
Date: Aug 20
Value: 16.23 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 3.88 	
Date: Jun 30
Value: 22.28 	
Date: Jun 25
Value: 21.79 	
Date: Jun 20
Value: 1.9 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 3.64 	
Date: Jun 05
Value: 1.91 	
Date: May 31
Value: 5.56 	
Date: May 25
Value: 10.84 	
Date: May 20
Value: 19.33 	
Date: May 15
Value: 7.96 	
Date: May 10
Value: 14.6 	
Date: May 05
Value: 14.89 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 22.65 	
Date: Apr 20
Value: 14.38 	
Date: Apr 15
Value: 1.88 	
Date: Apr 10
Value: 1.61 	
Date: Apr 05
Value: 4.33 	
Date: Mar 31
Value: 7.11 	
Date: Mar 25
Value: 4.84 	
Date: Mar 20
Value: 2.5 	
Date: Mar 15
Value: 12.31 	
Date: Mar 10
Value: 7.71 	
Date: Mar 05
Value: 11.49 	
Date: Feb 28
Value: 3.77 	
Date: Feb 25
Value: 4.22 	
Date: Feb 20
Value: 0.66 	
Date: Feb 15
Value: 8.53 	
Date: Feb 10
Value: 5.22 	
Date: Feb 05
Value: 1.4 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 0.95 	
Date: Jan 20
Value: 9.47 	
Date: Jan 15
Value: 1.89 	
Date: Jan 10
Value: 7.21 	
Date: Jan 05
Value: 5.8 	
Date: Dec 31
Value: 0.9 	
Date: Dec 25
Value: 8.02 	
Date: Dec 20
Value: 1.19 	
Date: Dec 15
Value: 19.25 	
Date: Dec 10
Value: 3.04 	
Date: Dec 05
Value: 7.8 	
Date: Nov 30
Value: 25.33 	
Date: Nov 25
Value: 16.65 	
Date: Nov 20
Value: 10.92 	
Date: Nov 15
Value: 4.68 	
Date: Nov 10
Value: 15.47 	
Date: Nov 05
Value: 34.26 	
Date: Oct 31
Value: 1.41 	
Date: Oct 25
Value: 1.07 	
Date: Oct 20
Value: 1.04 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 19.46 	
Date: Sep 30
Value: 5.97 	
Date: Sep 25
Value: 3.43 	
Date: Sep 20
Value: 11.31 	
Date: Sep 15
Value: 12.92 	
Date: Sep 10
Value: 11.83 	
Date: Sep 05
Value: 2.65 	
Date: Aug 31
Value: 4.74 	
Date: Aug 25
Value: 3.19 	
Date: Aug 20
Value: 16.23 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 3.88 	
Date: Jul 20
Value: 4.25 	
Date: Jul 15
Value: 1.67 	
Date: Jul 10
Value: 1.65 	
Date: Jul 05
Value: 3.87 	
Date: Jun 30
Value: 5.89 	
Date: Jun 25
Value: 7.39 	
Date: Jun 20
Value: 9.68 	
Date: Jun 15
Value: 9.14 	
Date: Jun 10
Value: 7.98 	
Date: Jun 05
Value: 9.64 	
Date: May 31
Value: 10.56 	
Date: May 25
Value: 10.85 	
Date: May 20
Value: 8.85 	
Date: May 15
Value: 10.7 	
Date: May 10
Value: 10.2 	
Date: May 05
Value: 9.29 	
Date: Apr 30
Value: 7.33 	
Date: Apr 25
Value: 8.16 	
Date: Apr 20
Value: 9.13 	
Date: Apr 15
Value: 8.85 	
Date: Apr 10
Value: 8.3 	
Date: Apr 05
Value: 7.97 	
Date: Mar 31
Value: 9.53 	
Date: Mar 25
Value: 6.61 	
Date: Mar 20
Value: 6.61 	
Date: Mar 15
Value: 5.33 	
Date: Mar 10
Value: 6.69 	
Date: Mar 05
Value: 7 	
Date: Feb 28
Value: 3.26 	
Date: Feb 25
Value: 6.62 	
Date: Feb 20
Value: 4.88 	
Date: Feb 15
Value: 7.08 	
Date: Feb 10
Value: 6.14 	
Date: Feb 05
Value: 4.99 	
Date: Jan 31
Value: 8.23 	
Date: Jan 25
Value: 6.85 	
Date: Jan 20
Value: 4.78 	
Date: Jan 15
Value: 3.68 	
Date: Jan 10
Value: 5.82 	
Date: Jan 05
Value: 5.69 	
Date: Dec 31
Value: 8.83 	
Date: Dec 25
Value: 6.95 	
Date: Dec 20
Value: 6.72 	
Date: Dec 15
Value: 6.85 	
Date: Dec 10
Value: 7.95 	
Date: Dec 05
Value: 10.18 	
Date: Nov 30
Value: 7.61 	
Date: Nov 25
Value: 10.93 	
Date: Nov 20
Value: 11.52 	
Date: Nov 15
Value: 9.91 	
Date: Nov 10
Value: 8.9 	
Date: Nov 05
Value: 5.89 	
Date: Oct 31
Value: 8.21 	
Date: Oct 25
Value: 8.4 	
Date: Oct 20
Value: 6.64 	
Date: Oct 15
Value: 9.44 	
Date: Oct 10
Value: 8.78 	
Date: Oct 05
Value: 6.79 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 5.98 	
Date: Sep 20
Value: 5.44 	
Date: Sep 15
Value: 5.96 	
Date: Sep 10
Value: 5.22 	
Date: Sep 05
Value: 6.45 	
Date: Aug 31
Value: 8.65 	
Date: Aug 25
Value: 5.75 	
Date: Aug 20
Value: 5.32 	
Date: Aug 15
Value: 5.88 	
Date: Aug 10
Value: 8.62 	
Date: Aug 05
Value: 6.62 	
Date: Jul 31
Value: 8.08 	
Date: Jul 25
Value: 4.88 	
Date: Jul 20
Value: 4.34 	
Date: Jul 15
Value: 5.8 	
Date: Jul 10
Value: 5.08 	
Date: Jul 05
Value: 5.97
	
Date: Apr 20
Value: 333.44 	
Date: Apr 15
Value: 330.36 	
Date: Apr 10
Value: 326.93 	
Date: Apr 05
Value: 324.35 	
Date: Mar 31
Value: 318.24 	
Date: Mar 25
Value: 290.96 	
Date: Mar 20
Value: 280.9 	
Date: Mar 15
Value: 278.37 	
Date: Mar 10
Value: 273.63 	
Date: Mar 05
Value: 272.3 	
Date: Feb 28
Value: 268.92 	
Date: Feb 25
Value: 268.32 	
Date: Feb 20
Value: 267.55 	
Date: Feb 15
Value: 266.24 	
Date: Feb 10
Value: 265.44 	
Date: Feb 05
Value: 264.79 	
Date: Jan 31
Value: 264.02 	
Date: Jan 25
Value: 261.05 	
Date: Jan 20
Value: 260.37 	
Date: Jan 15
Value: 259.26 	
Date: Jan 10
Value: 251.83 	
Date: Jan 05
Value: 249.64 	
Date: Dec 31
Value: 246.53 	
Date: Dec 25
Value: 242.37 	
Date: Dec 20
Value: 211.86 	
Date: Dec 15
Value: 207.67 	
Date: Dec 10
Value: 203.4 	
Date: Dec 05
Value: 179.1 	
Date: Nov 30
Value: 165.88 	
Date: Nov 25
Value: 151.96 	
Date: Nov 20
Value: 133.21 	
Date: Nov 15
Value: 121.52 	
Date: Nov 10
Value: 118.8 	
Date: Nov 05
Value: 117.72 	
Date: Oct 31
Value: 116.74 	
Date: Oct 25
Value: 115.33 	
Date: Oct 20
Value: 114.25 	
Date: Oct 15
Value: 113.2 	
Date: Oct 10
Value: 110.66 	
Date: Oct 05
Value: 106.98 	
Date: Sep 30
Value: 87.52 	
Date: Sep 25
Value: 81.54 	
Date: Sep 20
Value: 78.11 	
Date: Sep 15
Value: 66.79 	
Date: Sep 10
Value: 53.87 	
Date: Sep 05
Value: 42.04 	
Date: Aug 31
Value: 39.39 	
Date: Aug 25
Value: 34.64 	
Date: Aug 20
Value: 31.45 	
Date: Aug 15
Value: 15.21 	
Date: Aug 10
Value: 13.37 	
Date: Aug 05
Value: 11.98 	
Date: Jul 31
Value: 10.07 	
Date: Jul 25
Value: 8.14 	
Date: Jul 20
Value: 4.25 	
Date: Jun 30
Value: 511.09 	
Date: Jun 25
Value: 488.81 	
Date: Jun 20
Value: 467.01 	
Date: Jun 15
Value: 465.1 	
Date: Jun 10
Value: 457.7 	
Date: Jun 05
Value: 454.05 	
Date: May 31
Value: 452.13 	
Date: May 25
Value: 446.57 	
Date: May 20
Value: 435.72 	
Date: May 15
Value: 416.39 	
Date: May 10
Value: 408.43 	
Date: May 05
Value: 393.82 	
Date: Apr 30
Value: 378.92 	
Date: Apr 25
Value: 375.47 	
Date: Apr 20
Value: 352.81 	
Date: Apr 15
Value: 338.43 	
Date: Apr 10
Value: 336.55 	
Date: Apr 05
Value: 334.93 	
Date: Mar 31
Value: 330.59 	
Date: Mar 25
Value: 323.48 	
Date: Mar 20
Value: 318.64 	
Date: Mar 15
Value: 316.13 	
Date: Mar 10
Value: 303.81 	
Date: Mar 05
Value: 296.1 	
Date: Feb 28
Value: 284.6 	
Date: Feb 25
Value: 280.83 	
Date: Feb 20
Value: 276.6 	
Date: Feb 15
Value: 275.93 	
Date: Feb 10
Value: 267.4 	
Date: Feb 05
Value: 262.17 	
Date: Jan 31
Value: 260.76 	
Date: Jan 25
Value: 260 	
Date: Jan 20
Value: 259.04 	
Date: Jan 15
Value: 249.57 	
Date: Jan 10
Value: 247.67 	
Date: Jan 05
Value: 240.46 	
Date: Dec 31
Value: 234.66 	
Date: Dec 25
Value: 233.75 	
Date: Dec 20
Value: 225.73 	
Date: Dec 15
Value: 224.53 	
Date: Dec 10
Value: 205.27 	
Date: Dec 05
Value: 202.22 	
Date: Nov 30
Value: 194.42 	
Date: Nov 25
Value: 169.08 	
Date: Nov 20
Value: 152.42 	
Date: Nov 15
Value: 141.5 	
Date: Nov 10
Value: 136.81 	
Date: Nov 05
Value: 121.34 	
Date: Oct 31
Value: 635.05 	
Date: Oct 25
Value: 633.64 	
Date: Oct 20
Value: 632.56 	
Date: Oct 15
Value: 631.52 	
Date: Oct 10
Value: 628.98 	
Date: Oct 05
Value: 625.3 	
Date: Sep 30
Value: 605.83 	
Date: Sep 25
Value: 599.86 	
Date: Sep 20
Value: 596.42 	
Date: Sep 15
Value: 585.11 	
Date: Sep 10
Value: 572.18 	
Date: Sep 05
Value: 560.35 	
Date: Aug 31
Value: 557.7 	
Date: Aug 25
Value: 552.95 	
Date: Aug 20
Value: 549.76 	
Date: Aug 15
Value: 533.52 	
Date: Aug 10
Value: 531.69 	
Date: Aug 05
Value: 530.29 	
Date: Jul 31
Value: 528.38 	
Date: Jul 25
Value: 526.45 	
Date: Jul 20
Value: 522.57 	
Date: Jul 15
Value: 518.31 	
Date: Jul 10
Value: 516.63 	
Date: Jul 05
Value: 514.97 	
Date: Jun 30
Value: 514.06 	
Date: Jun 25
Value: 508.16 	
Date: Jun 20
Value: 500.76 	
Date: Jun 15
Value: 491.08 	
Date: Jun 10
Value: 481.94 	
Date: Jun 05
Value: 473.95 	
Date: May 31
Value: 464.31 	
Date: May 25
Value: 453.74 	
Date: May 20
Value: 442.88 	
Date: May 15
Value: 434.03 	
Date: May 10
Value: 423.32 	
Date: May 05
Value: 413.12 	
Date: Apr 30
Value: 403.82 	
Date: Apr 25
Value: 396.48 	
Date: Apr 20
Value: 388.32 	
Date: Apr 15
Value: 379.19 	
Date: Apr 10
Value: 370.34 	
Date: Apr 05
Value: 362.03 	
Date: Mar 31
Value: 354.06 	
Date: Mar 25
Value: 344.53 	
Date: Mar 20
Value: 337.91 	
Date: Mar 15
Value: 331.3 	
Date: Mar 10
Value: 325.96 	
Date: Mar 05
Value: 319.27 	
Date: Feb 28
Value: 312.27 	
Date: Feb 25
Value: 309 	
Date: Feb 20
Value: 302.38 	
Date: Feb 15
Value: 297.49 	
Date: Feb 10
Value: 290.41 	
Date: Feb 05
Value: 284.27 	
Date: Jan 31
Value: 279.27 	
Date: Jan 25
Value: 271.03 	
Date: Jan 20
Value: 264.18 	
Date: Jan 15
Value: 259.4 	
Date: Jan 10
Value: 255.72 	
Date: Jan 05
Value: 249.89 	
Date: Dec 31
Value: 244.2 	
Date: Dec 25
Value: 235.36 	
Date: Dec 20
Value: 228.4 	
Date: Dec 15
Value: 221.68 	
Date: Dec 10
Value: 214.83 	
Date: Dec 05
Value: 206.87 	
Date: Nov 30
Value: 196.68 	
Date: Nov 25
Value: 189.07 	
Date: Nov 20
Value: 178.13 	
Date: Nov 15
Value: 166.61 	
Date: Nov 10
Value: 156.69 	
Date: Nov 05
Value: 147.79 	
Date: Oct 31
Value: 672.83 	
Date: Oct 25
Value: 664.61 	
Date: Oct 20
Value: 656.21 	
Date: Oct 15
Value: 649.57 	
Date: Oct 10
Value: 640.12 	
Date: Oct 05
Value: 631.34 	
Date: Sep 30
Value: 624.54 	
Date: Sep 25
Value: 618.19 	
Date: Sep 20
Value: 612.21 	
Date: Sep 15
Value: 606.76 	
Date: Sep 10
Value: 600.8 	
Date: Sep 05
Value: 595.57 	
Date: Aug 31
Value: 589.11 	
Date: Aug 25
Value: 580.46 	
Date: Aug 20
Value: 574.7 	
Date: Aug 15
Value: 569.38 	
Date: Aug 10
Value: 563.49 	
Date: Aug 05
Value: 554.87 	
Date: Jul 31
Value: 548.24 	
Date: Jul 25
Value: 540.16 	
Date: Jul 20
Value: 535.27 	
Date: Jul 15
Value: 530.93 	
Date: Jul 10
Value: 525.12 	
Date: Jul 05
Value: 520.03 	
Date: Apr 20
Value: 333.44 	
Date: Apr 15
Value: 330.36 	
Date: Apr 10
Value: 326.93 	
Date: Apr 05
Value: 324.35 	
Date: Mar 31
Value: 318.24 	
Date: Mar 25
Value: 290.96 	
Date: Mar 20
Value: 280.9 	
Date: Mar 15
Value: 278.37 	
Date: Mar 10
Value: 273.63 	
Date: Mar 05
Value: 272.3 	
Date: Feb 28
Value: 268.92 	
Date: Feb 25
Value: 268.32 	
Date: Feb 20
Value: 267.55 	
Date: Feb 15
Value: 266.24 	
Date: Feb 10
Value: 265.44 	
Date: Feb 05
Value: 264.79 	
Date: Jan 31
Value: 264.02 	
Date: Jan 25
Value: 261.05 	
Date: Jan 20
Value: 260.37 	
Date: Jan 15
Value: 259.26 	
Date: Jan 10
Value: 251.83 	
Date: Jan 05
Value: 249.64 	
Date: Dec 31
Value: 246.53 	
Date: Dec 25
Value: 242.37 	
Date: Dec 20
Value: 211.86 	
Date: Dec 15
Value: 207.67 	
Date: Dec 10
Value: 203.4 	
Date: Dec 05
Value: 179.1 	
Date: Nov 30
Value: 165.88 	
Date: Nov 25
Value: 151.96 	
Date: Nov 20
Value: 133.21 	
Date: Nov 15
Value: 121.52 	
Date: Nov 10
Value: 118.8 	
Date: Nov 05
Value: 117.72 	
Date: Oct 31
Value: 116.74 	
Date: Oct 25
Value: 115.33 	
Date: Oct 20
Value: 114.25 	
Date: Oct 15
Value: 113.2 	
Date: Oct 10
Value: 110.66 	
Date: Oct 05
Value: 106.98 	
Date: Sep 30
Value: 87.52 	
Date: Sep 25
Value: 81.54 	
Date: Sep 20
Value: 78.11 	
Date: Sep 15
Value: 66.79 	
Date: Sep 10
Value: 53.87 	
Date: Sep 05
Value: 42.04 	
Date: Aug 31
Value: 39.39 	
Date: Aug 25
Value: 34.64 	
Date: Aug 20
Value: 31.45 	
Date: Aug 15
Value: 15.21 	
Date: Aug 10
Value: 13.37 	
Date: Aug 05
Value: 11.98 	
Date: Jul 31
Value: 10.07 	
Date: Jul 25
Value: 8.14 	
Date: Jun 30
Value: 511.09 	
Date: Jun 25
Value: 488.81 	
Date: Jun 20
Value: 467.01 	
Date: Jun 15
Value: 465.1 	
Date: Jun 10
Value: 457.7 	
Date: Jun 05
Value: 454.05 	
Date: May 31
Value: 452.13 	
Date: May 25
Value: 446.57 	
Date: May 20
Value: 435.72 	
Date: May 15
Value: 416.39 	
Date: May 10
Value: 408.43 	
Date: May 05
Value: 393.82 	
Date: Apr 30
Value: 378.92 	
Date: Apr 25
Value: 375.47 	
Date: Apr 20
Value: 352.81 	
Date: Apr 15
Value: 338.43 	
Date: Apr 10
Value: 336.55 	
Date: Apr 05
Value: 334.93 	
Date: Mar 31
Value: 330.59 	
Date: Mar 25
Value: 323.48 	
Date: Mar 20
Value: 318.64 	
Date: Mar 15
Value: 316.13 	
Date: Mar 10
Value: 303.81 	
Date: Mar 05
Value: 296.1 	
Date: Feb 28
Value: 284.6 	
Date: Feb 25
Value: 280.83 	
Date: Feb 20
Value: 276.6 	
Date: Feb 15
Value: 275.93 	
Date: Feb 10
Value: 267.4 	
Date: Feb 05
Value: 262.17 	
Date: Jan 31
Value: 260.76 	
Date: Jan 25
Value: 260 	
Date: Jan 20
Value: 259.04 	
Date: Jan 15
Value: 249.57 	
Date: Jan 10
Value: 247.67 	
Date: Jan 05
Value: 240.46 	
Date: Dec 31
Value: 234.66 	
Date: Dec 25
Value: 233.75 	
Date: Dec 20
Value: 225.73 	
Date: Dec 15
Value: 224.53 	
Date: Dec 10
Value: 205.27 	
Date: Dec 05
Value: 202.22 	
Date: Nov 30
Value: 194.42 	
Date: Nov 25
Value: 169.08 	
Date: Nov 20
Value: 152.42 	
Date: Nov 15
Value: 141.5 	
Date: Nov 10
Value: 136.81 	
Date: Nov 05
Value: 121.34 	
Date: Oct 31
Value: 635.05 	
Date: Oct 25
Value: 633.64 	
Date: Oct 20
Value: 632.56 	
Date: Oct 15
Value: 631.52 	
Date: Oct 10
Value: 628.98 	
Date: Oct 05
Value: 625.3 	
Date: Sep 30
Value: 605.83 	
Date: Sep 25
Value: 599.86 	
Date: Sep 20
Value: 596.42 	
Date: Sep 15
Value: 585.11 	
Date: Sep 10
Value: 572.18 	
Date: Sep 05
Value: 560.35 	
Date: Aug 31
Value: 557.7 	
Date: Aug 25
Value: 552.95 	
Date: Aug 20
Value: 549.76 	
Date: Aug 15
Value: 533.52 	
Date: Aug 10
Value: 531.69 	
Date: Aug 05
Value: 530.29 	
Date: Jul 31
Value: 528.38 	
Date: Jul 25
Value: 526.45 	
Date: Jul 20
Value: 522.57 	
Date: Jul 15
Value: 518.31 	
Date: Jul 10
Value: 516.63 	
Date: Jul 05
Value: 514.97 	
Date: Jun 30
Value: 514.06 	
Date: Jun 25
Value: 508.16 	
Date: Jun 20
Value: 500.76 	
Date: Jun 15
Value: 491.08 	
Date: Jun 10
Value: 481.94 	
Date: Jun 05
Value: 473.95 	
Date: May 31
Value: 464.31 	
Date: May 25
Value: 453.74 	
Date: May 20
Value: 442.88 	
Date: May 15
Value: 434.03 	
Date: May 10
Value: 423.32 	
Date: May 05
Value: 413.12 	
Date: Apr 30
Value: 403.82 	
Date: Apr 25
Value: 396.48 	
Date: Apr 20
Value: 388.32 	
Date: Apr 15
Value: 379.19 	
Date: Apr 10
Value: 370.34 	
Date: Apr 05
Value: 362.03 	
Date: Mar 31
Value: 354.06 	
Date: Mar 25
Value: 344.53 	
Date: Mar 20
Value: 337.91 	
Date: Mar 15
Value: 331.3 	
Date: Mar 10
Value: 325.96 	
Date: Mar 05
Value: 319.27 	
Date: Feb 28
Value: 312.27 	
Date: Feb 25
Value: 309 	
Date: Feb 20
Value: 302.38 	
Date: Feb 15
Value: 297.49 	
Date: Feb 10
Value: 290.41 	
Date: Feb 05
Value: 284.27 	
Date: Jan 31
Value: 279.27 	
Date: Jan 25
Value: 271.03 	
Date: Jan 20
Value: 264.18 	
Date: Jan 15
Value: 259.4 	
Date: Jan 10
Value: 255.72 	
Date: Jan 05
Value: 249.89 	
Date: Dec 31
Value: 244.2 	
Date: Dec 25
Value: 235.36 	
Date: Dec 20
Value: 228.4 	
Date: Dec 15
Value: 221.68 	
Date: Dec 10
Value: 214.83 	
Date: Dec 05
Value: 206.87 	
Date: Nov 30
Value: 196.68 	
Date: Nov 25
Value: 189.07 	
Date: Nov 20
Value: 178.13 	
Date: Nov 15
Value: 166.61 	
Date: Nov 10
Value: 156.69 	
Date: Nov 05
Value: 147.79 	
Date: Oct 31
Value: 672.83 	
Date: Oct 25
Value: 664.61 	
Date: Oct 20
Value: 656.21 	
Date: Oct 15
Value: 649.57 	
Date: Oct 10
Value: 640.12 	
Date: Oct 05
Value: 631.34 	
Date: Sep 30
Value: 624.54 	
Date: Sep 25
Value: 618.19 	
Date: Sep 20
Value: 612.21 	
Date: Sep 15
Value: 606.76 	
Date: Sep 10
Value: 600.8 	
Date: Sep 05
Value: 595.57 	
Date: Aug 31
Value: 589.11 	
Date: Aug 25
Value: 580.46 	
Date: Aug 20
Value: 574.7 	
Date: Aug 15
Value: 569.38 	
Date: Aug 10
Value: 563.49 	
Date: Aug 05
Value: 554.87 	
Date: Jul 31
Value: 548.24 	
Date: Jul 25
Value: 540.16 	
Date: Jul 20
Value: 535.27 	
Date: Jul 15
Value: 530.93 	
Date: Jul 10
Value: 525.12 	
Date: Jul 05
Value: 520.03

	
Date: Apr 20
Value: 5.85 	
Date: Apr 15
Value: 9.02 	
Date: Apr 10
Value: 7.54 	
Date: Apr 05
Value: 12.34 	
Date: Mar 31
Value: 40.97 	
Date: Mar 25
Value: 25.12 	
Date: Mar 20
Value: 7.76 	
Date: Mar 15
Value: 13.68 	
Date: Mar 10
Value: 4.02 	
Date: Mar 05
Value: 8.2 	
Date: Feb 28
Value: 0.97 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.33 	
Date: Feb 15
Value: 1.49 	
Date: Feb 10
Value: 1.23 	
Date: Feb 05
Value: 2.95 	
Date: Jan 31
Value: 8.89 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 2.9 	
Date: Jan 15
Value: 15.6 	
Date: Jan 10
Value: 7.57 	
Date: Jan 05
Value: 9.7 	
Date: Dec 31
Value: 2.89 	
Date: Dec 25
Value: 61.42 	
Date: Dec 20
Value: 10.65 	
Date: Dec 15
Value: 15.67 	
Date: Dec 10
Value: 33.82 	
Date: Dec 05
Value: 29.18 	
Date: Nov 30
Value: 23.7 	
Date: Nov 25
Value: 28.35 	
Date: Nov 20
Value: 17.27 	
Date: Nov 15
Value: 3.75 	
Date: Nov 10
Value: 1.31 	
Date: Nov 05
Value: 1.24 	
Date: Oct 31
Value: 2.2 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 2.67 	
Date: Oct 10
Value: 8.29 	
Date: Oct 05
Value: 37.71 	
Date: Sep 30
Value: 8.03 	
Date: Sep 25
Value: 6.17 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 10.82 	
Date: Sep 10
Value: 19.21 	
Date: Sep 05
Value: 3.29 	
Date: Aug 31
Value: 5.34 	
Date: Aug 25
Value: 4.85 	
Date: Aug 20
Value: 20.98 	
Date: Aug 15
Value: 2.47 	
Date: Aug 10
Value: 2.25 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 3.1 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.92 	
Date: Jun 30
Value: 41.05 	
Date: Jun 25
Value: 27.47 	
Date: Jun 20
Value: 2.63 	
Date: Jun 15
Value: 7.1 	
Date: Jun 10
Value: 4.07 	
Date: Jun 05
Value: 3.56 	
Date: May 31
Value: 9.35 	
Date: May 25
Value: 13.26 	
Date: May 20
Value: 29.72 	
Date: May 15
Value: 11.82 	
Date: May 10
Value: 20.59 	
Date: May 05
Value: 18.08 	
Date: Apr 30
Value: 5.91 	
Date: Apr 25
Value: 44.71 	
Date: Apr 20
Value: 24.75 	
Date: Apr 15
Value: 4.78 	
Date: Apr 10
Value: 4.51 	
Date: Apr 05
Value: 11.65 	
Date: Mar 31
Value: 19.44 	
Date: Mar 25
Value: 12.52 	
Date: Mar 20
Value: 6.99 	
Date: Mar 15
Value: 27.27 	
Date: Mar 10
Value: 13.69 	
Date: Mar 05
Value: 23.63 	
Date: Feb 28
Value: 9.18 	
Date: Feb 25
Value: 10.09 	
Date: Feb 20
Value: 1.43 	
Date: Feb 15
Value: 9.49 	
Date: Feb 10
Value: 10.05 	
Date: Feb 05
Value: 2.99 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 4.79 	
Date: Jan 20
Value: 23.8 	
Date: Jan 15
Value: 2.63 	
Date: Jan 10
Value: 11.22 	
Date: Jan 05
Value: 12.3 	
Date: Dec 31
Value: 1.63 	
Date: Dec 25
Value: 8.51 	
Date: Dec 20
Value: 1.97 	
Date: Dec 15
Value: 36.54 	
Date: Dec 10
Value: 4.74 	
Date: Dec 05
Value: 10.51 	
Date: Nov 30
Value: 53.43 	
Date: Nov 25
Value: 29.4 	
Date: Nov 20
Value: 21.96 	
Date: Nov 15
Value: 13.35 	
Date: Nov 10
Value: 37.3 	
Date: Nov 05
Value: 50.59 	
Date: Oct 31
Value: 2.2 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 2.67 	
Date: Oct 10
Value: 8.29 	
Date: Oct 05
Value: 37.71 	
Date: Sep 30
Value: 8.03 	
Date: Sep 25
Value: 6.17 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 10.82 	
Date: Sep 10
Value: 19.21 	
Date: Sep 05
Value: 3.29 	
Date: Aug 31
Value: 5.34 	
Date: Aug 25
Value: 4.85 	
Date: Aug 20
Value: 20.98 	
Date: Aug 15
Value: 2.47 	
Date: Aug 10
Value: 2.25 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 3.1 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.56 	
Date: Jul 10
Value: 2.5 	
Date: Jul 05
Value: 6.35 	
Date: Jun 30
Value: 9.38 	
Date: Jun 25
Value: 9.04 	
Date: Jun 20
Value: 12.23 	
Date: Jun 15
Value: 9.78 	
Date: Jun 10
Value: 11.99 	
Date: Jun 05
Value: 12.62 	
Date: May 31
Value: 14.6 	
Date: May 25
Value: 14.53 	
Date: May 20
Value: 13.83 	
Date: May 15
Value: 15.27 	
Date: May 10
Value: 15.01 	
Date: May 05
Value: 14.19 	
Date: Apr 30
Value: 13.46 	
Date: Apr 25
Value: 15.42 	
Date: Apr 20
Value: 17.57 	
Date: Apr 15
Value: 16.72 	
Date: Apr 10
Value: 15.35 	
Date: Apr 05
Value: 14.31 	
Date: Mar 31
Value: 19.75 	
Date: Mar 25
Value: 13.97 	
Date: Mar 20
Value: 15.01 	
Date: Mar 15
Value: 12.5 	
Date: Mar 10
Value: 15.73 	
Date: Mar 05
Value: 15.52 	
Date: Feb 28
Value: 7.21 	
Date: Feb 25
Value: 14.18 	
Date: Feb 20
Value: 10.7 	
Date: Feb 15
Value: 15.66 	
Date: Feb 10
Value: 12.91 	
Date: Feb 05
Value: 11.68 	
Date: Jan 31
Value: 17.48 	
Date: Jan 25
Value: 14.14 	
Date: Jan 20
Value: 10.56 	
Date: Jan 15
Value: 8.62 	
Date: Jan 10
Value: 13.65 	
Date: Jan 05
Value: 13.46 	
Date: Dec 31
Value: 18.26 	
Date: Dec 25
Value: 15.08 	
Date: Dec 20
Value: 16.03 	
Date: Dec 15
Value: 14.35 	
Date: Dec 10
Value: 15.68 	
Date: Dec 05
Value: 20.8 	
Date: Nov 30
Value: 14.52 	
Date: Nov 25
Value: 15.03 	
Date: Nov 20
Value: 19.93 	
Date: Nov 15
Value: 15.34 	
Date: Nov 10
Value: 15.58 	
Date: Nov 05
Value: 9.86 	
Date: Oct 31
Value: 12.97 	
Date: Oct 25
Value: 11.79 	
Date: Oct 20
Value: 9.34 	
Date: Oct 15
Value: 14.09 	
Date: Oct 10
Value: 12.6 	
Date: Oct 05
Value: 10.1 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 6.23 	
Date: Sep 20
Value: 5.7 	
Date: Sep 15
Value: 5.97 	
Date: Sep 10
Value: 5.49 	
Date: Sep 05
Value: 7.5 	
Date: Aug 31
Value: 11.46 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 6.79 	
Date: Aug 15
Value: 7.76 	
Date: Aug 10
Value: 12.14 	
Date: Aug 05
Value: 8.6 	
Date: Jul 31
Value: 10.05 	
Date: Jul 25
Value: 6.12 	
Date: Jul 20
Value: 5.83 	
Date: Jul 15
Value: 7.32 	
Date: Jul 10
Value: 7.09 	
Date: Jul 05
Value: 8.02 	
Date: Apr 20
Value: 5.85 	
Date: Apr 15
Value: 9.02 	
Date: Apr 10
Value: 7.54 	
Date: Apr 05
Value: 12.34 	
Date: Mar 31
Value: 40.97 	
Date: Mar 25
Value: 25.12 	
Date: Mar 20
Value: 7.76 	
Date: Mar 15
Value: 13.68 	
Date: Mar 10
Value: 4.02 	
Date: Mar 05
Value: 8.2 	
Date: Feb 28
Value: 0.97 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.33 	
Date: Feb 15
Value: 1.49 	
Date: Feb 10
Value: 1.23 	
Date: Feb 05
Value: 2.95 	
Date: Jan 31
Value: 8.89 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 2.9 	
Date: Jan 15
Value: 15.6 	
Date: Jan 10
Value: 7.57 	
Date: Jan 05
Value: 9.7 	
Date: Dec 31
Value: 2.89 	
Date: Dec 25
Value: 61.42 	
Date: Dec 20
Value: 10.65 	
Date: Dec 15
Value: 15.67 	
Date: Dec 10
Value: 33.82 	
Date: Dec 05
Value: 29.18 	
Date: Nov 30
Value: 23.7 	
Date: Nov 25
Value: 28.35 	
Date: Nov 20
Value: 17.27 	
Date: Nov 15
Value: 3.75 	
Date: Nov 10
Value: 1.31 	
Date: Nov 05
Value: 1.24 	
Date: Oct 31
Value: 2.2 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 2.67 	
Date: Oct 10
Value: 8.29 	
Date: Oct 05
Value: 37.71 	
Date: Sep 30
Value: 8.03 	
Date: Sep 25
Value: 6.17 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 10.82 	
Date: Sep 10
Value: 19.21 	
Date: Sep 05
Value: 3.29 	
Date: Aug 31
Value: 5.34 	
Date: Aug 25
Value: 4.85 	
Date: Aug 20
Value: 20.98 	
Date: Aug 15
Value: 2.47 	
Date: Aug 10
Value: 2.25 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 3.1 	
Date: Jul 25
Value: 5.95 	
Date: Jun 30
Value: 41.05 	
Date: Jun 25
Value: 27.47 	
Date: Jun 20
Value: 2.63 	
Date: Jun 15
Value: 7.1 	
Date: Jun 10
Value: 4.07 	
Date: Jun 05
Value: 3.56 	
Date: May 31
Value: 9.35 	
Date: May 25
Value: 13.26 	
Date: May 20
Value: 29.72 	
Date: May 15
Value: 11.82 	
Date: May 10
Value: 20.59 	
Date: May 05
Value: 18.08 	
Date: Apr 30
Value: 5.91 	
Date: Apr 25
Value: 44.71 	
Date: Apr 20
Value: 24.75 	
Date: Apr 15
Value: 4.78 	
Date: Apr 10
Value: 4.51 	
Date: Apr 05
Value: 11.65 	
Date: Mar 31
Value: 19.44 	
Date: Mar 25
Value: 12.52 	
Date: Mar 20
Value: 6.99 	
Date: Mar 15
Value: 27.27 	
Date: Mar 10
Value: 13.69 	
Date: Mar 05
Value: 23.63 	
Date: Feb 28
Value: 9.18 	
Date: Feb 25
Value: 10.09 	
Date: Feb 20
Value: 1.43 	
Date: Feb 15
Value: 9.49 	
Date: Feb 10
Value: 10.05 	
Date: Feb 05
Value: 2.99 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 4.79 	
Date: Jan 20
Value: 23.8 	
Date: Jan 15
Value: 2.63 	
Date: Jan 10
Value: 11.22 	
Date: Jan 05
Value: 12.3 	
Date: Dec 31
Value: 1.63 	
Date: Dec 25
Value: 8.51 	
Date: Dec 20
Value: 1.97 	
Date: Dec 15
Value: 36.54 	
Date: Dec 10
Value: 4.74 	
Date: Dec 05
Value: 10.51 	
Date: Nov 30
Value: 53.43 	
Date: Nov 25
Value: 29.4 	
Date: Nov 20
Value: 21.96 	
Date: Nov 15
Value: 13.35 	
Date: Nov 10
Value: 37.3 	
Date: Nov 05
Value: 50.59 	
Date: Oct 31
Value: 2.2 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 2.67 	
Date: Oct 10
Value: 8.29 	
Date: Oct 05
Value: 37.71 	
Date: Sep 30
Value: 8.03 	
Date: Sep 25
Value: 6.17 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 10.82 	
Date: Sep 10
Value: 19.21 	
Date: Sep 05
Value: 3.29 	
Date: Aug 31
Value: 5.34 	
Date: Aug 25
Value: 4.85 	
Date: Aug 20
Value: 20.98 	
Date: Aug 15
Value: 2.47 	
Date: Aug 10
Value: 2.25 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 3.1 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.56 	
Date: Jul 10
Value: 2.5 	
Date: Jul 05
Value: 6.35 	
Date: Jun 30
Value: 9.38 	
Date: Jun 25
Value: 9.04 	
Date: Jun 20
Value: 12.23 	
Date: Jun 15
Value: 9.78 	
Date: Jun 10
Value: 11.99 	
Date: Jun 05
Value: 12.62 	
Date: May 31
Value: 14.6 	
Date: May 25
Value: 14.53 	
Date: May 20
Value: 13.83 	
Date: May 15
Value: 15.27 	
Date: May 10
Value: 15.01 	
Date: May 05
Value: 14.19 	
Date: Apr 30
Value: 13.46 	
Date: Apr 25
Value: 15.42 	
Date: Apr 20
Value: 17.57 	
Date: Apr 15
Value: 16.72 	
Date: Apr 10
Value: 15.35 	
Date: Apr 05
Value: 14.31 	
Date: Mar 31
Value: 19.75 	
Date: Mar 25
Value: 13.97 	
Date: Mar 20
Value: 15.01 	
Date: Mar 15
Value: 12.5 	
Date: Mar 10
Value: 15.73 	
Date: Mar 05
Value: 15.52 	
Date: Feb 28
Value: 7.21 	
Date: Feb 25
Value: 14.18 	
Date: Feb 20
Value: 10.7 	
Date: Feb 15
Value: 15.66 	
Date: Feb 10
Value: 12.91 	
Date: Feb 05
Value: 11.68 	
Date: Jan 31
Value: 17.48 	
Date: Jan 25
Value: 14.14 	
Date: Jan 20
Value: 10.56 	
Date: Jan 15
Value: 8.62 	
Date: Jan 10
Value: 13.65 	
Date: Jan 05
Value: 13.46 	
Date: Dec 31
Value: 18.26 	
Date: Dec 25
Value: 15.08 	
Date: Dec 20
Value: 16.03 	
Date: Dec 15
Value: 14.35 	
Date: Dec 10
Value: 15.68 	
Date: Dec 05
Value: 20.8 	
Date: Nov 30
Value: 14.52 	
Date: Nov 25
Value: 15.03 	
Date: Nov 20
Value: 19.93 	
Date: Nov 15
Value: 15.34 	
Date: Nov 10
Value: 15.58 	
Date: Nov 05
Value: 9.86 	
Date: Oct 31
Value: 12.97 	
Date: Oct 25
Value: 11.79 	
Date: Oct 20
Value: 9.34 	
Date: Oct 15
Value: 14.09 	
Date: Oct 10
Value: 12.6 	
Date: Oct 05
Value: 10.1 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 6.23 	
Date: Sep 20
Value: 5.7 	
Date: Sep 15
Value: 5.97 	
Date: Sep 10
Value: 5.49 	
Date: Sep 05
Value: 7.5 	
Date: Aug 31
Value: 11.46 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 6.79 	
Date: Aug 15
Value: 7.76 	
Date: Aug 10
Value: 12.14 	
Date: Aug 05
Value: 8.6 	
Date: Jul 31
Value: 10.05 	
Date: Jul 25
Value: 6.12 	
Date: Jul 20
Value: 5.83 	
Date: Jul 15
Value: 7.32 	
Date: Jul 10
Value: 7.09 	
Date: Jul 05
Value: 8.02
	
Date: Apr 20
Value: 585.51 	
Date: Apr 15
Value: 579.65 	
Date: Apr 10
Value: 570.62 	
Date: Apr 05
Value: 563.08 	
Date: Mar 31
Value: 550.73 	
Date: Mar 25
Value: 509.76 	
Date: Mar 20
Value: 484.63 	
Date: Mar 15
Value: 476.87 	
Date: Mar 10
Value: 463.18 	
Date: Mar 05
Value: 459.16 	
Date: Feb 28
Value: 450.96 	
Date: Feb 25
Value: 449.98 	
Date: Feb 20
Value: 448.57 	
Date: Feb 15
Value: 446.23 	
Date: Feb 10
Value: 444.73 	
Date: Feb 05
Value: 443.5 	
Date: Jan 31
Value: 440.54 	
Date: Jan 25
Value: 431.65 	
Date: Jan 20
Value: 430.22 	
Date: Jan 15
Value: 427.32 	
Date: Jan 10
Value: 411.72 	
Date: Jan 05
Value: 404.14 	
Date: Dec 31
Value: 394.43 	
Date: Dec 25
Value: 391.54 	
Date: Dec 20
Value: 330.11 	
Date: Dec 15
Value: 319.46 	
Date: Dec 10
Value: 303.78 	
Date: Dec 05
Value: 269.95 	
Date: Nov 30
Value: 240.77 	
Date: Nov 25
Value: 217.06 	
Date: Nov 20
Value: 188.7 	
Date: Nov 15
Value: 171.43 	
Date: Nov 10
Value: 167.67 	
Date: Nov 05
Value: 166.35 	
Date: Oct 31
Value: 165.1 	
Date: Oct 25
Value: 162.89 	
Date: Oct 20
Value: 161.16 	
Date: Oct 15
Value: 159.45 	
Date: Oct 10
Value: 156.78 	
Date: Oct 05
Value: 148.48 	
Date: Sep 30
Value: 110.76 	
Date: Sep 25
Value: 102.73 	
Date: Sep 20
Value: 96.56 	
Date: Sep 15
Value: 87.13 	
Date: Sep 10
Value: 76.3 	
Date: Sep 05
Value: 57.09 	
Date: Aug 31
Value: 53.8 	
Date: Aug 25
Value: 48.46 	
Date: Aug 20
Value: 43.6 	
Date: Aug 15
Value: 22.62 	
Date: Aug 10
Value: 20.14 	
Date: Aug 05
Value: 17.89 	
Date: Jul 31
Value: 14.98 	
Date: Jul 25
Value: 11.87 	
Date: Jul 20
Value: 5.92 	
Date: Jun 30
Value: 870.99 	
Date: Jun 25
Value: 829.94 	
Date: Jun 20
Value: 802.47 	
Date: Jun 15
Value: 799.83 	
Date: Jun 10
Value: 792.72 	
Date: Jun 05
Value: 788.65 	
Date: May 31
Value: 785.08 	
Date: May 25
Value: 775.73 	
Date: May 20
Value: 762.46 	
Date: May 15
Value: 732.74 	
Date: May 10
Value: 720.92 	
Date: May 05
Value: 700.32 	
Date: Apr 30
Value: 682.24 	
Date: Apr 25
Value: 676.32 	
Date: Apr 20
Value: 631.6 	
Date: Apr 15
Value: 606.85 	
Date: Apr 10
Value: 602.06 	
Date: Apr 05
Value: 597.55 	
Date: Mar 31
Value: 585.89 	
Date: Mar 25
Value: 566.45 	
Date: Mar 20
Value: 553.93 	
Date: Mar 15
Value: 546.93 	
Date: Mar 10
Value: 519.66 	
Date: Mar 05
Value: 505.96 	
Date: Feb 28
Value: 482.32 	
Date: Feb 25
Value: 473.14 	
Date: Feb 20
Value: 463.05 	
Date: Feb 15
Value: 461.61 	
Date: Feb 10
Value: 452.11 	
Date: Feb 05
Value: 442.06 	
Date: Jan 31
Value: 439.06 	
Date: Jan 25
Value: 437.82 	
Date: Jan 20
Value: 433.03 	
Date: Jan 15
Value: 409.22 	
Date: Jan 10
Value: 406.58 	
Date: Jan 05
Value: 395.35 	
Date: Dec 31
Value: 383.05 	
Date: Dec 25
Value: 381.42 	
Date: Dec 20
Value: 372.91 	
Date: Dec 15
Value: 370.94 	
Date: Dec 10
Value: 334.39 	
Date: Dec 05
Value: 329.64 	
Date: Nov 30
Value: 319.13 	
Date: Nov 25
Value: 265.69 	
Date: Nov 20
Value: 236.28 	
Date: Nov 15
Value: 214.32 	
Date: Nov 10
Value: 200.96 	
Date: Nov 05
Value: 163.65 	
Date: Oct 31
Value: 1047.53 	
Date: Oct 25
Value: 1045.32 	
Date: Oct 20
Value: 1043.58 	
Date: Oct 15
Value: 1041.88 	
Date: Oct 10
Value: 1039.2 	
Date: Oct 05
Value: 1030.91 	
Date: Sep 30
Value: 993.19 	
Date: Sep 25
Value: 985.16 	
Date: Sep 20
Value: 978.98 	
Date: Sep 15
Value: 969.56 	
Date: Sep 10
Value: 958.73 	
Date: Sep 05
Value: 939.52 	
Date: Aug 31
Value: 936.23 	
Date: Aug 25
Value: 930.89 	
Date: Aug 20
Value: 926.03 	
Date: Aug 15
Value: 905.05 	
Date: Aug 10
Value: 902.57 	
Date: Aug 05
Value: 900.32 	
Date: Jul 31
Value: 897.41 	
Date: Jul 25
Value: 894.3 	
Date: Jul 20
Value: 888.35 	
Date: Jul 15
Value: 882.42 	
Date: Jul 10
Value: 879.85 	
Date: Jul 05
Value: 877.35 	
Date: Jun 30
Value: 863.77 	
Date: Jun 25
Value: 854.38 	
Date: Jun 20
Value: 845.33 	
Date: Jun 15
Value: 833.09 	
Date: Jun 10
Value: 823.31 	
Date: Jun 05
Value: 811.31 	
Date: May 31
Value: 798.69 	
Date: May 25
Value: 784.09 	
Date: May 20
Value: 769.55 	
Date: May 15
Value: 755.72 	
Date: May 10
Value: 740.45 	
Date: May 05
Value: 725.43 	
Date: Apr 30
Value: 711.23 	
Date: Apr 25
Value: 697.77 	
Date: Apr 20
Value: 682.34 	
Date: Apr 15
Value: 664.77 	
Date: Apr 10
Value: 648.05 	
Date: Apr 05
Value: 632.69 	
Date: Mar 31
Value: 618.37 	
Date: Mar 25
Value: 598.62 	
Date: Mar 20
Value: 584.64 	
Date: Mar 15
Value: 569.63 	
Date: Mar 10
Value: 557.12 	
Date: Mar 05
Value: 541.38 	
Date: Feb 28
Value: 525.86 	
Date: Feb 25
Value: 518.64 	
Date: Feb 20
Value: 504.46 	
Date: Feb 15
Value: 493.76 	
Date: Feb 10
Value: 478.1 	
Date: Feb 05
Value: 465.18 	
Date: Jan 31
Value: 453.5 	
Date: Jan 25
Value: 436.01 	
Date: Jan 20
Value: 421.86 	
Date: Jan 15
Value: 411.3 	
Date: Jan 10
Value: 402.68 	
Date: Jan 05
Value: 389.03 	
Date: Dec 31
Value: 375.56 	
Date: Dec 25
Value: 357.3 	
Date: Dec 20
Value: 342.21 	
Date: Dec 15
Value: 326.18 	
Date: Dec 10
Value: 311.82 	
Date: Dec 05
Value: 296.14 	
Date: Nov 30
Value: 275.33 	
Date: Nov 25
Value: 260.8 	
Date: Nov 20
Value: 245.77 	
Date: Nov 15
Value: 225.83 	
Date: Nov 10
Value: 210.48 	
Date: Nov 05
Value: 194.9 	
Date: Oct 31
Value: 1071.25 	
Date: Oct 25
Value: 1058.27 	
Date: Oct 20
Value: 1046.48 	
Date: Oct 15
Value: 1037.13 	
Date: Oct 10
Value: 1023.04 	
Date: Oct 05
Value: 1010.43 	
Date: Sep 30
Value: 1000.33 	
Date: Sep 25
Value: 993.42 	
Date: Sep 20
Value: 987.18 	
Date: Sep 15
Value: 981.48 	
Date: Sep 10
Value: 975.51 	
Date: Sep 05
Value: 970.01 	
Date: Aug 31
Value: 962.51 	
Date: Aug 25
Value: 951.04 	
Date: Aug 20
Value: 943.54 	
Date: Aug 15
Value: 936.74 	
Date: Aug 10
Value: 928.98 	
Date: Aug 05
Value: 916.84 	
Date: Jul 31
Value: 908.24 	
Date: Jul 25
Value: 898.18 	
Date: Jul 20
Value: 892.05 	
Date: Jul 15
Value: 886.21 	
Date: Jul 10
Value: 878.88 	
Date: Jul 05
Value: 871.79 	
Date: Apr 20
Value: 585.51 	
Date: Apr 15
Value: 579.65 	
Date: Apr 10
Value: 570.62 	
Date: Apr 05
Value: 563.08 	
Date: Mar 31
Value: 550.73 	
Date: Mar 25
Value: 509.76 	
Date: Mar 20
Value: 484.63 	
Date: Mar 15
Value: 476.87 	
Date: Mar 10
Value: 463.18 	
Date: Mar 05
Value: 459.16 	
Date: Feb 28
Value: 450.96 	
Date: Feb 25
Value: 449.98 	
Date: Feb 20
Value: 448.57 	
Date: Feb 15
Value: 446.23 	
Date: Feb 10
Value: 444.73 	
Date: Feb 05
Value: 443.5 	
Date: Jan 31
Value: 440.54 	
Date: Jan 25
Value: 431.65 	
Date: Jan 20
Value: 430.22 	
Date: Jan 15
Value: 427.32 	
Date: Jan 10
Value: 411.72 	
Date: Jan 05
Value: 404.14 	
Date: Dec 31
Value: 394.43 	
Date: Dec 25
Value: 391.54 	
Date: Dec 20
Value: 330.11 	
Date: Dec 15
Value: 319.46 	
Date: Dec 10
Value: 303.78 	
Date: Dec 05
Value: 269.95 	
Date: Nov 30
Value: 240.77 	
Date: Nov 25
Value: 217.06 	
Date: Nov 20
Value: 188.7 	
Date: Nov 15
Value: 171.43 	
Date: Nov 10
Value: 167.67 	
Date: Nov 05
Value: 166.35 	
Date: Oct 31
Value: 165.1 	
Date: Oct 25
Value: 162.89 	
Date: Oct 20
Value: 161.16 	
Date: Oct 15
Value: 159.45 	
Date: Oct 10
Value: 156.78 	
Date: Oct 05
Value: 148.48 	
Date: Sep 30
Value: 110.76 	
Date: Sep 25
Value: 102.73 	
Date: Sep 20
Value: 96.56 	
Date: Sep 15
Value: 87.13 	
Date: Sep 10
Value: 76.3 	
Date: Sep 05
Value: 57.09 	
Date: Aug 31
Value: 53.8 	
Date: Aug 25
Value: 48.46 	
Date: Aug 20
Value: 43.6 	
Date: Aug 15
Value: 22.62 	
Date: Aug 10
Value: 20.14 	
Date: Aug 05
Value: 17.89 	
Date: Jul 31
Value: 14.98 	
Date: Jul 25
Value: 11.87 	
Date: Jun 30
Value: 870.99 	
Date: Jun 25
Value: 829.94 	
Date: Jun 20
Value: 802.47 	
Date: Jun 15
Value: 799.83 	
Date: Jun 10
Value: 792.72 	
Date: Jun 05
Value: 788.65 	
Date: May 31
Value: 785.08 	
Date: May 25
Value: 775.73 	
Date: May 20
Value: 762.46 	
Date: May 15
Value: 732.74 	
Date: May 10
Value: 720.92 	
Date: May 05
Value: 700.32 	
Date: Apr 30
Value: 682.24 	
Date: Apr 25
Value: 676.32 	
Date: Apr 20
Value: 631.6 	
Date: Apr 15
Value: 606.85 	
Date: Apr 10
Value: 602.06 	
Date: Apr 05
Value: 597.55 	
Date: Mar 31
Value: 585.89 	
Date: Mar 25
Value: 566.45 	
Date: Mar 20
Value: 553.93 	
Date: Mar 15
Value: 546.93 	
Date: Mar 10
Value: 519.66 	
Date: Mar 05
Value: 505.96 	
Date: Feb 28
Value: 482.32 	
Date: Feb 25
Value: 473.14 	
Date: Feb 20
Value: 463.05 	
Date: Feb 15
Value: 461.61 	
Date: Feb 10
Value: 452.11 	
Date: Feb 05
Value: 442.06 	
Date: Jan 31
Value: 439.06 	
Date: Jan 25
Value: 437.82 	
Date: Jan 20
Value: 433.03 	
Date: Jan 15
Value: 409.22 	
Date: Jan 10
Value: 406.58 	
Date: Jan 05
Value: 395.35 	
Date: Dec 31
Value: 383.05 	
Date: Dec 25
Value: 381.42 	
Date: Dec 20
Value: 372.91 	
Date: Dec 15
Value: 370.94 	
Date: Dec 10
Value: 334.39 	
Date: Dec 05
Value: 329.64 	
Date: Nov 30
Value: 319.13 	
Date: Nov 25
Value: 265.69 	
Date: Nov 20
Value: 236.28 	
Date: Nov 15
Value: 214.32 	
Date: Nov 10
Value: 200.96 	
Date: Nov 05
Value: 163.65 	
Date: Oct 31
Value: 1047.53 	
Date: Oct 25
Value: 1045.32 	
Date: Oct 20
Value: 1043.58 	
Date: Oct 15
Value: 1041.88 	
Date: Oct 10
Value: 1039.2 	
Date: Oct 05
Value: 1030.91 	
Date: Sep 30
Value: 993.19 	
Date: Sep 25
Value: 985.16 	
Date: Sep 20
Value: 978.98 	
Date: Sep 15
Value: 969.56 	
Date: Sep 10
Value: 958.73 	
Date: Sep 05
Value: 939.52 	
Date: Aug 31
Value: 936.23 	
Date: Aug 25
Value: 930.89 	
Date: Aug 20
Value: 926.03 	
Date: Aug 15
Value: 905.05 	
Date: Aug 10
Value: 902.57 	
Date: Aug 05
Value: 900.32 	
Date: Jul 31
Value: 897.41 	
Date: Jul 25
Value: 894.3 	
Date: Jul 20
Value: 888.35 	
Date: Jul 15
Value: 882.42 	
Date: Jul 10
Value: 879.85 	
Date: Jul 05
Value: 877.35 	
Date: Jun 30
Value: 863.77 	
Date: Jun 25
Value: 854.38 	
Date: Jun 20
Value: 845.33 	
Date: Jun 15
Value: 833.09 	
Date: Jun 10
Value: 823.31 	
Date: Jun 05
Value: 811.31 	
Date: May 31
Value: 798.69 	
Date: May 25
Value: 784.09 	
Date: May 20
Value: 769.55 	
Date: May 15
Value: 755.72 	
Date: May 10
Value: 740.45 	
Date: May 05
Value: 725.43 	
Date: Apr 30
Value: 711.23 	
Date: Apr 25
Value: 697.77 	
Date: Apr 20
Value: 682.34 	
Date: Apr 15
Value: 664.77 	
Date: Apr 10
Value: 648.05 	
Date: Apr 05
Value: 632.69 	
Date: Mar 31
Value: 618.37 	
Date: Mar 25
Value: 598.62 	
Date: Mar 20
Value: 584.64 	
Date: Mar 15
Value: 569.63 	
Date: Mar 10
Value: 557.12 	
Date: Mar 05
Value: 541.38 	
Date: Feb 28
Value: 525.86 	
Date: Feb 25
Value: 518.64 	
Date: Feb 20
Value: 504.46 	
Date: Feb 15
Value: 493.76 	
Date: Feb 10
Value: 478.1 	
Date: Feb 05
Value: 465.18 	
Date: Jan 31
Value: 453.5 	
Date: Jan 25
Value: 436.01 	
Date: Jan 20
Value: 421.86 	
Date: Jan 15
Value: 411.3 	
Date: Jan 10
Value: 402.68 	
Date: Jan 05
Value: 389.03 	
Date: Dec 31
Value: 375.56 	
Date: Dec 25
Value: 357.3 	
Date: Dec 20
Value: 342.21 	
Date: Dec 15
Value: 326.18 	
Date: Dec 10
Value: 311.82 	
Date: Dec 05
Value: 296.14 	
Date: Nov 30
Value: 275.33 	
Date: Nov 25
Value: 260.8 	
Date: Nov 20
Value: 245.77 	
Date: Nov 15
Value: 225.83 	
Date: Nov 10
Value: 210.48 	
Date: Nov 05
Value: 194.9 	
Date: Oct 31
Value: 1071.25 	
Date: Oct 25
Value: 1058.27 	
Date: Oct 20
Value: 1046.48 	
Date: Oct 15
Value: 1037.13 	
Date: Oct 10
Value: 1023.04 	
Date: Oct 05
Value: 1010.43 	
Date: Sep 30
Value: 1000.33 	
Date: Sep 25
Value: 993.42 	
Date: Sep 20
Value: 987.18 	
Date: Sep 15
Value: 981.48 	
Date: Sep 10
Value: 975.51 	
Date: Sep 05
Value: 970.01 	
Date: Aug 31
Value: 962.51 	
Date: Aug 25
Value: 951.04 	
Date: Aug 20
Value: 943.54 	
Date: Aug 15
Value: 936.74 	
Date: Aug 10
Value: 928.98 	
Date: Aug 05
Value: 916.84 	
Date: Jul 31
Value: 908.24 	
Date: Jul 25
Value: 898.18 	
Date: Jul 20
Value: 892.05 	
Date: Jul 15
Value: 886.21 	
Date: Jul 10
Value: 878.88 	
Date: Jul 05
Value: 871.79

	
Date: Apr 20
Value: 2.82 	
Date: Apr 15
Value: 3.38 	
Date: Apr 10
Value: 2.93 	
Date: Apr 05
Value: 7.93 	
Date: Mar 31
Value: 33.32 	
Date: Mar 25
Value: 10.12 	
Date: Mar 20
Value: 2.32 	
Date: Mar 15
Value: 7.82 	
Date: Mar 10
Value: 1.11 	
Date: Mar 05
Value: 2.94 	
Date: Feb 28
Value: 0.44 	
Date: Feb 25
Value: 0.72 	
Date: Feb 20
Value: 0.99 	
Date: Feb 15
Value: 0.58 	
Date: Feb 10
Value: 0.5 	
Date: Feb 05
Value: 0.49 	
Date: Jan 31
Value: 2 	
Date: Jan 25
Value: 0.44 	
Date: Jan 20
Value: 1.12 	
Date: Jan 15
Value: 7.84 	
Date: Jan 10
Value: 0.9 	
Date: Jan 05
Value: 3.59 	
Date: Dec 31
Value: 3.55 	
Date: Dec 25
Value: 35.93 	
Date: Dec 20
Value: 5.75 	
Date: Dec 15
Value: 6.54 	
Date: Dec 10
Value: 30.1 	
Date: Dec 05
Value: 14.22 	
Date: Nov 30
Value: 19.52 	
Date: Nov 25
Value: 21.59 	
Date: Nov 20
Value: 8.15 	
Date: Nov 15
Value: 5.23 	
Date: Nov 10
Value: 1.05 	
Date: Nov 05
Value: 0.97 	
Date: Oct 31
Value: 1.71 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 2.72 	
Date: Oct 05
Value: 15.39 	
Date: Sep 30
Value: 2.72 	
Date: Sep 25
Value: 2.49 	
Date: Sep 20
Value: 14.88 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.12 	
Date: Aug 31
Value: 4.46 	
Date: Aug 25
Value: 5.23 	
Date: Aug 20
Value: 24.73 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.53 	
Date: Jul 20
Value: 3.22 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 29.21 	
Date: Jun 20
Value: 2.26 	
Date: Jun 15
Value: 9.1 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.18 	
Date: May 31
Value: 7.88 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 18.31 	
Date: May 15
Value: 6.4 	
Date: May 10
Value: 9.52 	
Date: May 05
Value: 21.23 	
Date: Apr 30
Value: 3.14 	
Date: Apr 25
Value: 25.61 	
Date: Apr 20
Value: 14.09 	
Date: Apr 15
Value: 1.77 	
Date: Apr 10
Value: 1.78 	
Date: Apr 05
Value: 1.73 	
Date: Mar 31
Value: 8.74 	
Date: Mar 25
Value: 3.99 	
Date: Mar 20
Value: 2.36 	
Date: Mar 15
Value: 17.39 	
Date: Mar 10
Value: 8.86 	
Date: Mar 05
Value: 15.13 	
Date: Feb 28
Value: 3.82 	
Date: Feb 25
Value: 3.87 	
Date: Feb 20
Value: 0.49 	
Date: Feb 15
Value: 13.42 	
Date: Feb 10
Value: 4.09 	
Date: Feb 05
Value: 0.87 	
Date: Jan 31
Value: 0.56 	
Date: Jan 25
Value: 0.85 	
Date: Jan 20
Value: 4.62 	
Date: Jan 15
Value: 1.49 	
Date: Jan 10
Value: 10.03 	
Date: Jan 05
Value: 4.48 	
Date: Dec 31
Value: 2.78 	
Date: Dec 25
Value: 10.2 	
Date: Dec 20
Value: 3.57 	
Date: Dec 15
Value: 21.11 	
Date: Dec 10
Value: 7.12 	
Date: Dec 05
Value: 13.92 	
Date: Nov 30
Value: 19.12 	
Date: Nov 25
Value: 14.78 	
Date: Nov 20
Value: 10.89 	
Date: Nov 15
Value: 5.32 	
Date: Nov 10
Value: 11.7 	
Date: Nov 05
Value: 41.66 	
Date: Oct 31
Value: 1.71 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 2.72 	
Date: Oct 05
Value: 15.39 	
Date: Sep 30
Value: 2.72 	
Date: Sep 25
Value: 2.49 	
Date: Sep 20
Value: 14.88 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.12 	
Date: Aug 31
Value: 4.46 	
Date: Aug 25
Value: 5.23 	
Date: Aug 20
Value: 24.73 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.53 	
Date: Jul 20
Value: 3.22 	
Date: Jul 15
Value: 2.06 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 3.27 	
Date: Jun 30
Value: 7.93 	
Date: Jun 25
Value: 9.9 	
Date: Jun 20
Value: 12.4 	
Date: Jun 15
Value: 12.71 	
Date: Jun 10
Value: 10.17 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 11.18 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 8.64 	
Date: May 15
Value: 10.19 	
Date: May 10
Value: 10.06 	
Date: May 05
Value: 9.89 	
Date: Apr 30
Value: 7.33 	
Date: Apr 25
Value: 9.28 	
Date: Apr 20
Value: 11.62 	
Date: Apr 15
Value: 10.53 	
Date: Apr 10
Value: 9.3 	
Date: Apr 05
Value: 9.59 	
Date: Mar 31
Value: 11.63 	
Date: Mar 25
Value: 7.53 	
Date: Mar 20
Value: 7.86 	
Date: Mar 15
Value: 6.34 	
Date: Mar 10
Value: 8 	
Date: Mar 05
Value: 7.68 	
Date: Feb 28
Value: 2.8 	
Date: Feb 25
Value: 6.37 	
Date: Feb 20
Value: 4.6 	
Date: Feb 15
Value: 6.99 	
Date: Feb 10
Value: 5.55 	
Date: Feb 05
Value: 4.81 	
Date: Jan 31
Value: 6.05 	
Date: Jan 25
Value: 4.93 	
Date: Jan 20
Value: 3.35 	
Date: Jan 15
Value: 3.19 	
Date: Jan 10
Value: 4.68 	
Date: Jan 05
Value: 5.27 	
Date: Dec 31
Value: 10.9 	
Date: Dec 25
Value: 10.27 	
Date: Dec 20
Value: 9.83 	
Date: Dec 15
Value: 9.65 	
Date: Dec 10
Value: 9.75 	
Date: Dec 05
Value: 12.24 	
Date: Nov 30
Value: 9.36 	
Date: Nov 25
Value: 10.9 	
Date: Nov 20
Value: 11.49 	
Date: Nov 15
Value: 9.53 	
Date: Nov 10
Value: 8.41 	
Date: Nov 05
Value: 5.34 	
Date: Oct 31
Value: 9.65 	
Date: Oct 25
Value: 9.88 	
Date: Oct 20
Value: 7.56 	
Date: Oct 15
Value: 10.67 	
Date: Oct 10
Value: 9.82 	
Date: Oct 05
Value: 7.25 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.73 	
Date: Sep 20
Value: 5.1 	
Date: Sep 15
Value: 4.87 	
Date: Sep 10
Value: 4.74 	
Date: Sep 05
Value: 5.36 	
Date: Aug 31
Value: 7.62 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 6.34 	
Date: Aug 15
Value: 6.31 	
Date: Aug 10
Value: 9.8 	
Date: Aug 05
Value: 6.72 	
Date: Jul 31
Value: 8.92 	
Date: Jul 25
Value: 5.28 	
Date: Jul 20
Value: 4.6 	
Date: Jul 15
Value: 6.7 	
Date: Jul 10
Value: 6.6 	
Date: Jul 05
Value: 7.21 	
Date: Apr 20
Value: 2.82 	
Date: Apr 15
Value: 3.38 	
Date: Apr 10
Value: 2.93 	
Date: Apr 05
Value: 7.93 	
Date: Mar 31
Value: 33.32 	
Date: Mar 25
Value: 10.12 	
Date: Mar 20
Value: 2.32 	
Date: Mar 15
Value: 7.82 	
Date: Mar 10
Value: 1.11 	
Date: Mar 05
Value: 2.94 	
Date: Feb 28
Value: 0.44 	
Date: Feb 25
Value: 0.72 	
Date: Feb 20
Value: 0.99 	
Date: Feb 15
Value: 0.58 	
Date: Feb 10
Value: 0.5 	
Date: Feb 05
Value: 0.49 	
Date: Jan 31
Value: 2 	
Date: Jan 25
Value: 0.44 	
Date: Jan 20
Value: 1.12 	
Date: Jan 15
Value: 7.84 	
Date: Jan 10
Value: 0.9 	
Date: Jan 05
Value: 3.59 	
Date: Dec 31
Value: 3.55 	
Date: Dec 25
Value: 35.93 	
Date: Dec 20
Value: 5.75 	
Date: Dec 15
Value: 6.54 	
Date: Dec 10
Value: 30.1 	
Date: Dec 05
Value: 14.22 	
Date: Nov 30
Value: 19.52 	
Date: Nov 25
Value: 21.59 	
Date: Nov 20
Value: 8.15 	
Date: Nov 15
Value: 5.23 	
Date: Nov 10
Value: 1.05 	
Date: Nov 05
Value: 0.97 	
Date: Oct 31
Value: 1.71 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 2.72 	
Date: Oct 05
Value: 15.39 	
Date: Sep 30
Value: 2.72 	
Date: Sep 25
Value: 2.49 	
Date: Sep 20
Value: 14.88 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.12 	
Date: Aug 31
Value: 4.46 	
Date: Aug 25
Value: 5.23 	
Date: Aug 20
Value: 24.73 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.53 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 29.21 	
Date: Jun 20
Value: 2.26 	
Date: Jun 15
Value: 9.1 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.18 	
Date: May 31
Value: 7.88 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 18.31 	
Date: May 15
Value: 6.4 	
Date: May 10
Value: 9.52 	
Date: May 05
Value: 21.23 	
Date: Apr 30
Value: 3.14 	
Date: Apr 25
Value: 25.61 	
Date: Apr 20
Value: 14.09 	
Date: Apr 15
Value: 1.77 	
Date: Apr 10
Value: 1.78 	
Date: Apr 05
Value: 1.73 	
Date: Mar 31
Value: 8.74 	
Date: Mar 25
Value: 3.99 	
Date: Mar 20
Value: 2.36 	
Date: Mar 15
Value: 17.39 	
Date: Mar 10
Value: 8.86 	
Date: Mar 05
Value: 15.13 	
Date: Feb 28
Value: 3.82 	
Date: Feb 25
Value: 3.87 	
Date: Feb 20
Value: 0.49 	
Date: Feb 15
Value: 13.42 	
Date: Feb 10
Value: 4.09 	
Date: Feb 05
Value: 0.87 	
Date: Jan 31
Value: 0.56 	
Date: Jan 25
Value: 0.85 	
Date: Jan 20
Value: 4.62 	
Date: Jan 15
Value: 1.49 	
Date: Jan 10
Value: 10.03 	
Date: Jan 05
Value: 4.48 	
Date: Dec 31
Value: 2.78 	
Date: Dec 25
Value: 10.2 	
Date: Dec 20
Value: 3.57 	
Date: Dec 15
Value: 21.11 	
Date: Dec 10
Value: 7.12 	
Date: Dec 05
Value: 13.92 	
Date: Nov 30
Value: 19.12 	
Date: Nov 25
Value: 14.78 	
Date: Nov 20
Value: 10.89 	
Date: Nov 15
Value: 5.32 	
Date: Nov 10
Value: 11.7 	
Date: Nov 05
Value: 41.66 	
Date: Oct 31
Value: 1.71 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 2.72 	
Date: Oct 05
Value: 15.39 	
Date: Sep 30
Value: 2.72 	
Date: Sep 25
Value: 2.49 	
Date: Sep 20
Value: 14.88 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.12 	
Date: Aug 31
Value: 4.46 	
Date: Aug 25
Value: 5.23 	
Date: Aug 20
Value: 24.73 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.53 	
Date: Jul 20
Value: 3.22 	
Date: Jul 15
Value: 2.06 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 3.27 	
Date: Jun 30
Value: 7.93 	
Date: Jun 25
Value: 9.9 	
Date: Jun 20
Value: 12.4 	
Date: Jun 15
Value: 12.71 	
Date: Jun 10
Value: 10.17 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 11.18 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 8.64 	
Date: May 15
Value: 10.19 	
Date: May 10
Value: 10.06 	
Date: May 05
Value: 9.89 	
Date: Apr 30
Value: 7.33 	
Date: Apr 25
Value: 9.28 	
Date: Apr 20
Value: 11.62 	
Date: Apr 15
Value: 10.53 	
Date: Apr 10
Value: 9.3 	
Date: Apr 05
Value: 9.59 	
Date: Mar 31
Value: 11.63 	
Date: Mar 25
Value: 7.53 	
Date: Mar 20
Value: 7.86 	
Date: Mar 15
Value: 6.34 	
Date: Mar 10
Value: 8 	
Date: Mar 05
Value: 7.68 	
Date: Feb 28
Value: 2.8 	
Date: Feb 25
Value: 6.37 	
Date: Feb 20
Value: 4.6 	
Date: Feb 15
Value: 6.99 	
Date: Feb 10
Value: 5.55 	
Date: Feb 05
Value: 4.81 	
Date: Jan 31
Value: 6.05 	
Date: Jan 25
Value: 4.93 	
Date: Jan 20
Value: 3.35 	
Date: Jan 15
Value: 3.19 	
Date: Jan 10
Value: 4.68 	
Date: Jan 05
Value: 5.27 	
Date: Dec 31
Value: 10.9 	
Date: Dec 25
Value: 10.27 	
Date: Dec 20
Value: 9.83 	
Date: Dec 15
Value: 9.65 	
Date: Dec 10
Value: 9.75 	
Date: Dec 05
Value: 12.24 	
Date: Nov 30
Value: 9.36 	
Date: Nov 25
Value: 10.9 	
Date: Nov 20
Value: 11.49 	
Date: Nov 15
Value: 9.53 	
Date: Nov 10
Value: 8.41 	
Date: Nov 05
Value: 5.34 	
Date: Oct 31
Value: 9.65 	
Date: Oct 25
Value: 9.88 	
Date: Oct 20
Value: 7.56 	
Date: Oct 15
Value: 10.67 	
Date: Oct 10
Value: 9.82 	
Date: Oct 05
Value: 7.25 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.73 	
Date: Sep 20
Value: 5.1 	
Date: Sep 15
Value: 4.87 	
Date: Sep 10
Value: 4.74 	
Date: Sep 05
Value: 5.36 	
Date: Aug 31
Value: 7.62 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 6.34 	
Date: Aug 15
Value: 6.31 	
Date: Aug 10
Value: 9.8 	
Date: Aug 05
Value: 6.72 	
Date: Jul 31
Value: 8.92 	
Date: Jul 25
Value: 5.28 	
Date: Jul 20
Value: 4.6 	
Date: Jul 15
Value: 6.7 	
Date: Jul 10
Value: 6.6 	
Date: Jul 05
Value: 7.21
	
Date: Apr 20
Value: 357.71 	
Date: Apr 15
Value: 354.88 	
Date: Apr 10
Value: 351.5 	
Date: Apr 05
Value: 348.56 	
Date: Mar 31
Value: 340.63 	
Date: Mar 25
Value: 307.31 	
Date: Mar 20
Value: 297.19 	
Date: Mar 15
Value: 294.86 	
Date: Mar 10
Value: 287.04 	
Date: Mar 05
Value: 285.93 	
Date: Feb 28
Value: 282.99 	
Date: Feb 25
Value: 282.54 	
Date: Feb 20
Value: 281.82 	
Date: Feb 15
Value: 280.82 	
Date: Feb 10
Value: 280.24 	
Date: Feb 05
Value: 279.73 	
Date: Jan 31
Value: 279.24 	
Date: Jan 25
Value: 277.23 	
Date: Jan 20
Value: 276.79 	
Date: Jan 15
Value: 275.67 	
Date: Jan 10
Value: 267.82 	
Date: Jan 05
Value: 266.92 	
Date: Dec 31
Value: 263.33 	
Date: Dec 25
Value: 259.78 	
Date: Dec 20
Value: 223.84 	
Date: Dec 15
Value: 218.08 	
Date: Dec 10
Value: 211.54 	
Date: Dec 05
Value: 181.43 	
Date: Nov 30
Value: 167.21 	
Date: Nov 25
Value: 147.68 	
Date: Nov 20
Value: 126.09 	
Date: Nov 15
Value: 117.93 	
Date: Nov 10
Value: 112.7 	
Date: Nov 05
Value: 111.65 	
Date: Oct 31
Value: 110.67 	
Date: Oct 25
Value: 108.95 	
Date: Oct 20
Value: 107.63 	
Date: Oct 15
Value: 106.31 	
Date: Oct 10
Value: 104.33 	
Date: Oct 05
Value: 101.61 	
Date: Sep 30
Value: 86.22 	
Date: Sep 25
Value: 83.5 	
Date: Sep 20
Value: 81 	
Date: Sep 15
Value: 66.12 	
Date: Sep 10
Value: 58.47 	
Date: Sep 05
Value: 51.8 	
Date: Aug 31
Value: 49.68 	
Date: Aug 25
Value: 45.21 	
Date: Aug 20
Value: 39.98 	
Date: Aug 15
Value: 15.24 	
Date: Aug 10
Value: 13.25 	
Date: Aug 05
Value: 11.85 	
Date: Jul 31
Value: 9.86 	
Date: Jul 25
Value: 7.76 	
Date: Jul 20
Value: 3.22 	
Date: Jun 30
Value: 551.59 	
Date: Jun 25
Value: 532.97 	
Date: Jun 20
Value: 503.76 	
Date: Jun 15
Value: 501.49 	
Date: Jun 10
Value: 492.39 	
Date: Jun 05
Value: 488.83 	
Date: May 31
Value: 483.64 	
Date: May 25
Value: 475.76 	
Date: May 20
Value: 466.45 	
Date: May 15
Value: 448.14 	
Date: May 10
Value: 441.73 	
Date: May 05
Value: 432.21 	
Date: Apr 30
Value: 410.97 	
Date: Apr 25
Value: 407.83 	
Date: Apr 20
Value: 382.21 	
Date: Apr 15
Value: 368.12 	
Date: Apr 10
Value: 366.34 	
Date: Apr 05
Value: 364.56 	
Date: Mar 31
Value: 362.82 	
Date: Mar 25
Value: 354.07 	
Date: Mar 20
Value: 350.08 	
Date: Mar 15
Value: 347.72 	
Date: Mar 10
Value: 330.32 	
Date: Mar 05
Value: 321.45 	
Date: Feb 28
Value: 306.32 	
Date: Feb 25
Value: 302.49 	
Date: Feb 20
Value: 298.62 	
Date: Feb 15
Value: 298.12 	
Date: Feb 10
Value: 284.69 	
Date: Feb 05
Value: 280.6 	
Date: Jan 31
Value: 279.72 	
Date: Jan 25
Value: 279.16 	
Date: Jan 20
Value: 278.31 	
Date: Jan 15
Value: 273.69 	
Date: Jan 10
Value: 272.19 	
Date: Jan 05
Value: 262.16 	
Date: Dec 31
Value: 257.67 	
Date: Dec 25
Value: 254.89 	
Date: Dec 20
Value: 244.68 	
Date: Dec 15
Value: 241.1 	
Date: Dec 10
Value: 219.99 	
Date: Dec 05
Value: 212.86 	
Date: Nov 30
Value: 198.94 	
Date: Nov 25
Value: 179.82 	
Date: Nov 20
Value: 165.03 	
Date: Nov 15
Value: 154.14 	
Date: Nov 10
Value: 148.81 	
Date: Nov 05
Value: 137.1 	
Date: Oct 31
Value: 669.67 	
Date: Oct 25
Value: 667.95 	
Date: Oct 20
Value: 666.63 	
Date: Oct 15
Value: 665.31 	
Date: Oct 10
Value: 663.34 	
Date: Oct 05
Value: 660.61 	
Date: Sep 30
Value: 645.22 	
Date: Sep 25
Value: 642.5 	
Date: Sep 20
Value: 640 	
Date: Sep 15
Value: 625.12 	
Date: Sep 10
Value: 617.47 	
Date: Sep 05
Value: 610.8 	
Date: Aug 31
Value: 608.68 	
Date: Aug 25
Value: 604.21 	
Date: Aug 20
Value: 598.98 	
Date: Aug 15
Value: 574.24 	
Date: Aug 10
Value: 572.25 	
Date: Aug 05
Value: 570.85 	
Date: Jul 31
Value: 568.86 	
Date: Jul 25
Value: 566.76 	
Date: Jul 20
Value: 562.23 	
Date: Jul 15
Value: 559 	
Date: Jul 10
Value: 556.93 	
Date: Jul 05
Value: 554.86 	
Date: Jun 30
Value: 558.58 	
Date: Jun 25
Value: 550.64 	
Date: Jun 20
Value: 540.74 	
Date: Jun 15
Value: 528.34 	
Date: Jun 10
Value: 515.62 	
Date: Jun 05
Value: 505.44 	
Date: May 31
Value: 493.38 	
Date: May 25
Value: 482.19 	
Date: May 20
Value: 471.8 	
Date: May 15
Value: 463.16 	
Date: May 10
Value: 452.97 	
Date: May 05
Value: 442.9 	
Date: Apr 30
Value: 433 	
Date: Apr 25
Value: 425.67 	
Date: Apr 20
Value: 416.38 	
Date: Apr 15
Value: 404.76 	
Date: Apr 10
Value: 394.23 	
Date: Apr 05
Value: 384.92 	
Date: Mar 31
Value: 375.32 	
Date: Mar 25
Value: 363.68 	
Date: Mar 20
Value: 356.15 	
Date: Mar 15
Value: 348.28 	
Date: Mar 10
Value: 341.93 	
Date: Mar 05
Value: 333.92 	
Date: Feb 28
Value: 326.24 	
Date: Feb 25
Value: 323.43 	
Date: Feb 20
Value: 317.05 	
Date: Feb 15
Value: 312.45 	
Date: Feb 10
Value: 305.45 	
Date: Feb 05
Value: 299.9 	
Date: Jan 31
Value: 295.08 	
Date: Jan 25
Value: 289.03 	
Date: Jan 20
Value: 284.1 	
Date: Jan 15
Value: 280.74 	
Date: Jan 10
Value: 277.54 	
Date: Jan 05
Value: 272.86 	
Date: Dec 31
Value: 267.59 	
Date: Dec 25
Value: 256.69 	
Date: Dec 20
Value: 246.41 	
Date: Dec 15
Value: 236.58 	
Date: Dec 10
Value: 226.92 	
Date: Dec 05
Value: 217.17 	
Date: Nov 30
Value: 204.92 	
Date: Nov 25
Value: 195.56 	
Date: Nov 20
Value: 184.66 	
Date: Nov 15
Value: 173.17 	
Date: Nov 10
Value: 163.63 	
Date: Nov 05
Value: 155.22 	
Date: Oct 31
Value: 728.98 	
Date: Oct 25
Value: 719.33 	
Date: Oct 20
Value: 709.44 	
Date: Oct 15
Value: 701.88 	
Date: Oct 10
Value: 691.21 	
Date: Oct 05
Value: 681.38 	
Date: Sep 30
Value: 674.13 	
Date: Sep 25
Value: 667.57 	
Date: Sep 20
Value: 661.83 	
Date: Sep 15
Value: 656.72 	
Date: Sep 10
Value: 651.84 	
Date: Sep 05
Value: 647.1 	
Date: Aug 31
Value: 641.73 	
Date: Aug 25
Value: 634.1 	
Date: Aug 20
Value: 627.1 	
Date: Aug 15
Value: 620.75 	
Date: Aug 10
Value: 614.44 	
Date: Aug 05
Value: 604.64 	
Date: Jul 31
Value: 597.91 	
Date: Jul 25
Value: 588.99 	
Date: Jul 20
Value: 583.7 	
Date: Jul 15
Value: 579.1 	
Date: Jul 10
Value: 572.4 	
Date: Jul 05
Value: 565.79 	
Date: Apr 20
Value: 357.71 	
Date: Apr 15
Value: 354.88 	
Date: Apr 10
Value: 351.5 	
Date: Apr 05
Value: 348.56 	
Date: Mar 31
Value: 340.63 	
Date: Mar 25
Value: 307.31 	
Date: Mar 20
Value: 297.19 	
Date: Mar 15
Value: 294.86 	
Date: Mar 10
Value: 287.04 	
Date: Mar 05
Value: 285.93 	
Date: Feb 28
Value: 282.99 	
Date: Feb 25
Value: 282.54 	
Date: Feb 20
Value: 281.82 	
Date: Feb 15
Value: 280.82 	
Date: Feb 10
Value: 280.24 	
Date: Feb 05
Value: 279.73 	
Date: Jan 31
Value: 279.24 	
Date: Jan 25
Value: 277.23 	
Date: Jan 20
Value: 276.79 	
Date: Jan 15
Value: 275.67 	
Date: Jan 10
Value: 267.82 	
Date: Jan 05
Value: 266.92 	
Date: Dec 31
Value: 263.33 	
Date: Dec 25
Value: 259.78 	
Date: Dec 20
Value: 223.84 	
Date: Dec 15
Value: 218.08 	
Date: Dec 10
Value: 211.54 	
Date: Dec 05
Value: 181.43 	
Date: Nov 30
Value: 167.21 	
Date: Nov 25
Value: 147.68 	
Date: Nov 20
Value: 126.09 	
Date: Nov 15
Value: 117.93 	
Date: Nov 10
Value: 112.7 	
Date: Nov 05
Value: 111.65 	
Date: Oct 31
Value: 110.67 	
Date: Oct 25
Value: 108.95 	
Date: Oct 20
Value: 107.63 	
Date: Oct 15
Value: 106.31 	
Date: Oct 10
Value: 104.33 	
Date: Oct 05
Value: 101.61 	
Date: Sep 30
Value: 86.22 	
Date: Sep 25
Value: 83.5 	
Date: Sep 20
Value: 81 	
Date: Sep 15
Value: 66.12 	
Date: Sep 10
Value: 58.47 	
Date: Sep 05
Value: 51.8 	
Date: Aug 31
Value: 49.68 	
Date: Aug 25
Value: 45.21 	
Date: Aug 20
Value: 39.98 	
Date: Aug 15
Value: 15.24 	
Date: Aug 10
Value: 13.25 	
Date: Aug 05
Value: 11.85 	
Date: Jul 31
Value: 9.86 	
Date: Jul 25
Value: 7.76 	
Date: Jun 30
Value: 551.59 	
Date: Jun 25
Value: 532.97 	
Date: Jun 20
Value: 503.76 	
Date: Jun 15
Value: 501.49 	
Date: Jun 10
Value: 492.39 	
Date: Jun 05
Value: 488.83 	
Date: May 31
Value: 483.64 	
Date: May 25
Value: 475.76 	
Date: May 20
Value: 466.45 	
Date: May 15
Value: 448.14 	
Date: May 10
Value: 441.73 	
Date: May 05
Value: 432.21 	
Date: Apr 30
Value: 410.97 	
Date: Apr 25
Value: 407.83 	
Date: Apr 20
Value: 382.21 	
Date: Apr 15
Value: 368.12 	
Date: Apr 10
Value: 366.34 	
Date: Apr 05
Value: 364.56 	
Date: Mar 31
Value: 362.82 	
Date: Mar 25
Value: 354.07 	
Date: Mar 20
Value: 350.08 	
Date: Mar 15
Value: 347.72 	
Date: Mar 10
Value: 330.32 	
Date: Mar 05
Value: 321.45 	
Date: Feb 28
Value: 306.32 	
Date: Feb 25
Value: 302.49 	
Date: Feb 20
Value: 298.62 	
Date: Feb 15
Value: 298.12 	
Date: Feb 10
Value: 284.69 	
Date: Feb 05
Value: 280.6 	
Date: Jan 31
Value: 279.72 	
Date: Jan 25
Value: 279.16 	
Date: Jan 20
Value: 278.31 	
Date: Jan 15
Value: 273.69 	
Date: Jan 10
Value: 272.19 	
Date: Jan 05
Value: 262.16 	
Date: Dec 31
Value: 257.67 	
Date: Dec 25
Value: 254.89 	
Date: Dec 20
Value: 244.68 	
Date: Dec 15
Value: 241.1 	
Date: Dec 10
Value: 219.99 	
Date: Dec 05
Value: 212.86 	
Date: Nov 30
Value: 198.94 	
Date: Nov 25
Value: 179.82 	
Date: Nov 20
Value: 165.03 	
Date: Nov 15
Value: 154.14 	
Date: Nov 10
Value: 148.81 	
Date: Nov 05
Value: 137.1 	
Date: Oct 31
Value: 669.67 	
Date: Oct 25
Value: 667.95 	
Date: Oct 20
Value: 666.63 	
Date: Oct 15
Value: 665.31 	
Date: Oct 10
Value: 663.34 	
Date: Oct 05
Value: 660.61 	
Date: Sep 30
Value: 645.22 	
Date: Sep 25
Value: 642.5 	
Date: Sep 20
Value: 640 	
Date: Sep 15
Value: 625.12 	
Date: Sep 10
Value: 617.47 	
Date: Sep 05
Value: 610.8 	
Date: Aug 31
Value: 608.68 	
Date: Aug 25
Value: 604.21 	
Date: Aug 20
Value: 598.98 	
Date: Aug 15
Value: 574.24 	
Date: Aug 10
Value: 572.25 	
Date: Aug 05
Value: 570.85 	
Date: Jul 31
Value: 568.86 	
Date: Jul 25
Value: 566.76 	
Date: Jul 20
Value: 562.23 	
Date: Jul 15
Value: 559 	
Date: Jul 10
Value: 556.93 	
Date: Jul 05
Value: 554.86 	
Date: Jun 30
Value: 558.58 	
Date: Jun 25
Value: 550.64 	
Date: Jun 20
Value: 540.74 	
Date: Jun 15
Value: 528.34 	
Date: Jun 10
Value: 515.62 	
Date: Jun 05
Value: 505.44 	
Date: May 31
Value: 493.38 	
Date: May 25
Value: 482.19 	
Date: May 20
Value: 471.8 	
Date: May 15
Value: 463.16 	
Date: May 10
Value: 452.97 	
Date: May 05
Value: 442.9 	
Date: Apr 30
Value: 433 	
Date: Apr 25
Value: 425.67 	
Date: Apr 20
Value: 416.38 	
Date: Apr 15
Value: 404.76 	
Date: Apr 10
Value: 394.23 	
Date: Apr 05
Value: 384.92 	
Date: Mar 31
Value: 375.32 	
Date: Mar 25
Value: 363.68 	
Date: Mar 20
Value: 356.15 	
Date: Mar 15
Value: 348.28 	
Date: Mar 10
Value: 341.93 	
Date: Mar 05
Value: 333.92 	
Date: Feb 28
Value: 326.24 	
Date: Feb 25
Value: 323.43 	
Date: Feb 20
Value: 317.05 	
Date: Feb 15
Value: 312.45 	
Date: Feb 10
Value: 305.45 	
Date: Feb 05
Value: 299.9 	
Date: Jan 31
Value: 295.08 	
Date: Jan 25
Value: 289.03 	
Date: Jan 20
Value: 284.1 	
Date: Jan 15
Value: 280.74 	
Date: Jan 10
Value: 277.54 	
Date: Jan 05
Value: 272.86 	
Date: Dec 31
Value: 267.59 	
Date: Dec 25
Value: 256.69 	
Date: Dec 20
Value: 246.41 	
Date: Dec 15
Value: 236.58 	
Date: Dec 10
Value: 226.92 	
Date: Dec 05
Value: 217.17 	
Date: Nov 30
Value: 204.92 	
Date: Nov 25
Value: 195.56 	
Date: Nov 20
Value: 184.66 	
Date: Nov 15
Value: 173.17 	
Date: Nov 10
Value: 163.63 	
Date: Nov 05
Value: 155.22 	
Date: Oct 31
Value: 728.98 	
Date: Oct 25
Value: 719.33 	
Date: Oct 20
Value: 709.44 	
Date: Oct 15
Value: 701.88 	
Date: Oct 10
Value: 691.21 	
Date: Oct 05
Value: 681.38 	
Date: Sep 30
Value: 674.13 	
Date: Sep 25
Value: 667.57 	
Date: Sep 20
Value: 661.83 	
Date: Sep 15
Value: 656.72 	
Date: Sep 10
Value: 651.84 	
Date: Sep 05
Value: 647.1 	
Date: Aug 31
Value: 641.73 	
Date: Aug 25
Value: 634.1 	
Date: Aug 20
Value: 627.1 	
Date: Aug 15
Value: 620.75 	
Date: Aug 10
Value: 614.44 	
Date: Aug 05
Value: 604.64 	
Date: Jul 31
Value: 597.91 	
Date: Jul 25
Value: 588.99 	
Date: Jul 20
Value: 583.7 	
Date: Jul 15
Value: 579.1 	
Date: Jul 10
Value: 572.4 	
Date: Jul 05
Value: 565.79

	
Date: Apr 20
Value: 4.52 	
Date: Apr 15
Value: 6.07 	
Date: Apr 10
Value: 4.86 	
Date: Apr 05
Value: 9.94 	
Date: Mar 31
Value: 47.81 	
Date: Mar 25
Value: 21.49 	
Date: Mar 20
Value: 5.85 	
Date: Mar 15
Value: 8.75 	
Date: Mar 10
Value: 2.88 	
Date: Mar 05
Value: 6.94 	
Date: Feb 28
Value: 0.95 	
Date: Feb 25
Value: 1.39 	
Date: Feb 20
Value: 2.29 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 1.17 	
Date: Feb 05
Value: 1.76 	
Date: Jan 31
Value: 4.54 	
Date: Jan 25
Value: 1.31 	
Date: Jan 20
Value: 2.79 	
Date: Jan 15
Value: 12.69 	
Date: Jan 10
Value: 5.4 	
Date: Jan 05
Value: 7.49 	
Date: Dec 31
Value: 2.12 	
Date: Dec 25
Value: 48.43 	
Date: Dec 20
Value: 7.37 	
Date: Dec 15
Value: 11.71 	
Date: Dec 10
Value: 38.6 	
Date: Dec 05
Value: 22.1 	
Date: Nov 30
Value: 18.28 	
Date: Nov 25
Value: 29.03 	
Date: Nov 20
Value: 16.98 	
Date: Nov 15
Value: 3.66 	
Date: Nov 10
Value: 1.44 	
Date: Nov 05
Value: 1.3 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.38 	
Date: Oct 15
Value: 2.2 	
Date: Oct 10
Value: 6.46 	
Date: Oct 05
Value: 26.95 	
Date: Sep 30
Value: 4.87 	
Date: Sep 25
Value: 3.47 	
Date: Sep 20
Value: 6.38 	
Date: Sep 15
Value: 7.43 	
Date: Sep 10
Value: 11.91 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 8 	
Date: Aug 25
Value: 5.22 	
Date: Aug 20
Value: 17.14 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.17 	
Date: Jul 31
Value: 2.73 	
Date: Jul 25
Value: 4.28 	
Date: Jul 20
Value: 3.97 	
Date: Jun 30
Value: 34.2 	
Date: Jun 25
Value: 22.29 	
Date: Jun 20
Value: 2.21 	
Date: Jun 15
Value: 6.47 	
Date: Jun 10
Value: 3.11 	
Date: Jun 05
Value: 2.28 	
Date: May 31
Value: 8.44 	
Date: May 25
Value: 13.37 	
Date: May 20
Value: 26.03 	
Date: May 15
Value: 10.96 	
Date: May 10
Value: 17.55 	
Date: May 05
Value: 22.5 	
Date: Apr 30
Value: 5.24 	
Date: Apr 25
Value: 42.07 	
Date: Apr 20
Value: 21.73 	
Date: Apr 15
Value: 4.06 	
Date: Apr 10
Value: 3.24 	
Date: Apr 05
Value: 11.01 	
Date: Mar 31
Value: 15.24 	
Date: Mar 25
Value: 10.01 	
Date: Mar 20
Value: 5.12 	
Date: Mar 15
Value: 24.86 	
Date: Mar 10
Value: 13.23 	
Date: Mar 05
Value: 19.05 	
Date: Feb 28
Value: 7.23 	
Date: Feb 25
Value: 8.96 	
Date: Feb 20
Value: 1.27 	
Date: Feb 15
Value: 9.43 	
Date: Feb 10
Value: 7.65 	
Date: Feb 05
Value: 2.55 	
Date: Jan 31
Value: 1.26 	
Date: Jan 25
Value: 3.11 	
Date: Jan 20
Value: 18.71 	
Date: Jan 15
Value: 3.16 	
Date: Jan 10
Value: 13.75 	
Date: Jan 05
Value: 13.32 	
Date: Dec 31
Value: 1.51 	
Date: Dec 25
Value: 11.65 	
Date: Dec 20
Value: 1.86 	
Date: Dec 15
Value: 36.25 	
Date: Dec 10
Value: 2.26 	
Date: Dec 05
Value: 11.13 	
Date: Nov 30
Value: 44.8 	
Date: Nov 25
Value: 25.25 	
Date: Nov 20
Value: 23.34 	
Date: Nov 15
Value: 11.34 	
Date: Nov 10
Value: 29.92 	
Date: Nov 05
Value: 43.75 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.38 	
Date: Oct 15
Value: 2.2 	
Date: Oct 10
Value: 6.46 	
Date: Oct 05
Value: 26.95 	
Date: Sep 30
Value: 4.87 	
Date: Sep 25
Value: 3.47 	
Date: Sep 20
Value: 6.38 	
Date: Sep 15
Value: 7.43 	
Date: Sep 10
Value: 11.91 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 8 	
Date: Aug 25
Value: 5.22 	
Date: Aug 20
Value: 17.14 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.17 	
Date: Jul 31
Value: 2.73 	
Date: Jul 25
Value: 4.28 	
Date: Jul 20
Value: 3.97 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.08 	
Date: Jul 05
Value: 4.74 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 8.95 	
Date: Jun 20
Value: 11.44 	
Date: Jun 15
Value: 10.42 	
Date: Jun 10
Value: 10.22 	
Date: Jun 05
Value: 12.42 	
Date: May 31
Value: 13.84 	
Date: May 25
Value: 14.71 	
Date: May 20
Value: 12.37 	
Date: May 15
Value: 14.83 	
Date: May 10
Value: 14.15 	
Date: May 05
Value: 14.08 	
Date: Apr 30
Value: 11.53 	
Date: Apr 25
Value: 13.81 	
Date: Apr 20
Value: 14.63 	
Date: Apr 15
Value: 15.16 	
Date: Apr 10
Value: 14.05 	
Date: Apr 05
Value: 13.15 	
Date: Mar 31
Value: 17.44 	
Date: Mar 25
Value: 12.38 	
Date: Mar 20
Value: 12.35 	
Date: Mar 15
Value: 10.27 	
Date: Mar 10
Value: 12.84 	
Date: Mar 05
Value: 12.84 	
Date: Feb 28
Value: 6.17 	
Date: Feb 25
Value: 11.85 	
Date: Feb 20
Value: 8.13 	
Date: Feb 15
Value: 13.1 	
Date: Feb 10
Value: 10.94 	
Date: Feb 05
Value: 8.58 	
Date: Jan 31
Value: 14.42 	
Date: Jan 25
Value: 12.75 	
Date: Jan 20
Value: 8.66 	
Date: Jan 15
Value: 6.9 	
Date: Jan 10
Value: 11.31 	
Date: Jan 05
Value: 10.39 	
Date: Dec 31
Value: 14.42 	
Date: Dec 25
Value: 11.32 	
Date: Dec 20
Value: 11.99 	
Date: Dec 15
Value: 11.5 	
Date: Dec 10
Value: 13.13 	
Date: Dec 05
Value: 17.02 	
Date: Nov 30
Value: 12.67 	
Date: Nov 25
Value: 14.52 	
Date: Nov 20
Value: 18.57 	
Date: Nov 15
Value: 14.31 	
Date: Nov 10
Value: 13.21 	
Date: Nov 05
Value: 8.24 	
Date: Oct 31
Value: 11.25 	
Date: Oct 25
Value: 10.7 	
Date: Oct 20
Value: 8.06 	
Date: Oct 15
Value: 11.99 	
Date: Oct 10
Value: 11.09 	
Date: Oct 05
Value: 8.17 	
Date: Sep 30
Value: 5.37 	
Date: Sep 25
Value: 4.16 	
Date: Sep 20
Value: 3.93 	
Date: Sep 15
Value: 4.07 	
Date: Sep 10
Value: 3.9 	
Date: Sep 05
Value: 5.87 	
Date: Aug 31
Value: 12.27 	
Date: Aug 25
Value: 7.71 	
Date: Aug 20
Value: 7.35 	
Date: Aug 15
Value: 8.89 	
Date: Aug 10
Value: 11.94 	
Date: Aug 05
Value: 8.56 	
Date: Jul 31
Value: 9.89 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.06 	
Date: Jul 15
Value: 6.79 	
Date: Jul 10
Value: 6.83 	
Date: Jul 05
Value: 7.29 	
Date: Apr 20
Value: 4.52 	
Date: Apr 15
Value: 6.07 	
Date: Apr 10
Value: 4.86 	
Date: Apr 05
Value: 9.94 	
Date: Mar 31
Value: 47.81 	
Date: Mar 25
Value: 21.49 	
Date: Mar 20
Value: 5.85 	
Date: Mar 15
Value: 8.75 	
Date: Mar 10
Value: 2.88 	
Date: Mar 05
Value: 6.94 	
Date: Feb 28
Value: 0.95 	
Date: Feb 25
Value: 1.39 	
Date: Feb 20
Value: 2.29 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 1.17 	
Date: Feb 05
Value: 1.76 	
Date: Jan 31
Value: 4.54 	
Date: Jan 25
Value: 1.31 	
Date: Jan 20
Value: 2.79 	
Date: Jan 15
Value: 12.69 	
Date: Jan 10
Value: 5.4 	
Date: Jan 05
Value: 7.49 	
Date: Dec 31
Value: 2.12 	
Date: Dec 25
Value: 48.43 	
Date: Dec 20
Value: 7.37 	
Date: Dec 15
Value: 11.71 	
Date: Dec 10
Value: 38.6 	
Date: Dec 05
Value: 22.1 	
Date: Nov 30
Value: 18.28 	
Date: Nov 25
Value: 29.03 	
Date: Nov 20
Value: 16.98 	
Date: Nov 15
Value: 3.66 	
Date: Nov 10
Value: 1.44 	
Date: Nov 05
Value: 1.3 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.38 	
Date: Oct 15
Value: 2.2 	
Date: Oct 10
Value: 6.46 	
Date: Oct 05
Value: 26.95 	
Date: Sep 30
Value: 4.87 	
Date: Sep 25
Value: 3.47 	
Date: Sep 20
Value: 6.38 	
Date: Sep 15
Value: 7.43 	
Date: Sep 10
Value: 11.91 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 8 	
Date: Aug 25
Value: 5.22 	
Date: Aug 20
Value: 17.14 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.17 	
Date: Jul 31
Value: 2.73 	
Date: Jul 25
Value: 4.28 	
Date: Jun 30
Value: 34.2 	
Date: Jun 25
Value: 22.29 	
Date: Jun 20
Value: 2.21 	
Date: Jun 15
Value: 6.47 	
Date: Jun 10
Value: 3.11 	
Date: Jun 05
Value: 2.28 	
Date: May 31
Value: 8.44 	
Date: May 25
Value: 13.37 	
Date: May 20
Value: 26.03 	
Date: May 15
Value: 10.96 	
Date: May 10
Value: 17.55 	
Date: May 05
Value: 22.5 	
Date: Apr 30
Value: 5.24 	
Date: Apr 25
Value: 42.07 	
Date: Apr 20
Value: 21.73 	
Date: Apr 15
Value: 4.06 	
Date: Apr 10
Value: 3.24 	
Date: Apr 05
Value: 11.01 	
Date: Mar 31
Value: 15.24 	
Date: Mar 25
Value: 10.01 	
Date: Mar 20
Value: 5.12 	
Date: Mar 15
Value: 24.86 	
Date: Mar 10
Value: 13.23 	
Date: Mar 05
Value: 19.05 	
Date: Feb 28
Value: 7.23 	
Date: Feb 25
Value: 8.96 	
Date: Feb 20
Value: 1.27 	
Date: Feb 15
Value: 9.43 	
Date: Feb 10
Value: 7.65 	
Date: Feb 05
Value: 2.55 	
Date: Jan 31
Value: 1.26 	
Date: Jan 25
Value: 3.11 	
Date: Jan 20
Value: 18.71 	
Date: Jan 15
Value: 3.16 	
Date: Jan 10
Value: 13.75 	
Date: Jan 05
Value: 13.32 	
Date: Dec 31
Value: 1.51 	
Date: Dec 25
Value: 11.65 	
Date: Dec 20
Value: 1.86 	
Date: Dec 15
Value: 36.25 	
Date: Dec 10
Value: 2.26 	
Date: Dec 05
Value: 11.13 	
Date: Nov 30
Value: 44.8 	
Date: Nov 25
Value: 25.25 	
Date: Nov 20
Value: 23.34 	
Date: Nov 15
Value: 11.34 	
Date: Nov 10
Value: 29.92 	
Date: Nov 05
Value: 43.75 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.38 	
Date: Oct 15
Value: 2.2 	
Date: Oct 10
Value: 6.46 	
Date: Oct 05
Value: 26.95 	
Date: Sep 30
Value: 4.87 	
Date: Sep 25
Value: 3.47 	
Date: Sep 20
Value: 6.38 	
Date: Sep 15
Value: 7.43 	
Date: Sep 10
Value: 11.91 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 8 	
Date: Aug 25
Value: 5.22 	
Date: Aug 20
Value: 17.14 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.17 	
Date: Jul 31
Value: 2.73 	
Date: Jul 25
Value: 4.28 	
Date: Jul 20
Value: 3.97 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.08 	
Date: Jul 05
Value: 4.74 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 8.95 	
Date: Jun 20
Value: 11.44 	
Date: Jun 15
Value: 10.42 	
Date: Jun 10
Value: 10.22 	
Date: Jun 05
Value: 12.42 	
Date: May 31
Value: 13.84 	
Date: May 25
Value: 14.71 	
Date: May 20
Value: 12.37 	
Date: May 15
Value: 14.83 	
Date: May 10
Value: 14.15 	
Date: May 05
Value: 14.08 	
Date: Apr 30
Value: 11.53 	
Date: Apr 25
Value: 13.81 	
Date: Apr 20
Value: 14.63 	
Date: Apr 15
Value: 15.16 	
Date: Apr 10
Value: 14.05 	
Date: Apr 05
Value: 13.15 	
Date: Mar 31
Value: 17.44 	
Date: Mar 25
Value: 12.38 	
Date: Mar 20
Value: 12.35 	
Date: Mar 15
Value: 10.27 	
Date: Mar 10
Value: 12.84 	
Date: Mar 05
Value: 12.84 	
Date: Feb 28
Value: 6.17 	
Date: Feb 25
Value: 11.85 	
Date: Feb 20
Value: 8.13 	
Date: Feb 15
Value: 13.1 	
Date: Feb 10
Value: 10.94 	
Date: Feb 05
Value: 8.58 	
Date: Jan 31
Value: 14.42 	
Date: Jan 25
Value: 12.75 	
Date: Jan 20
Value: 8.66 	
Date: Jan 15
Value: 6.9 	
Date: Jan 10
Value: 11.31 	
Date: Jan 05
Value: 10.39 	
Date: Dec 31
Value: 14.42 	
Date: Dec 25
Value: 11.32 	
Date: Dec 20
Value: 11.99 	
Date: Dec 15
Value: 11.5 	
Date: Dec 10
Value: 13.13 	
Date: Dec 05
Value: 17.02 	
Date: Nov 30
Value: 12.67 	
Date: Nov 25
Value: 14.52 	
Date: Nov 20
Value: 18.57 	
Date: Nov 15
Value: 14.31 	
Date: Nov 10
Value: 13.21 	
Date: Nov 05
Value: 8.24 	
Date: Oct 31
Value: 11.25 	
Date: Oct 25
Value: 10.7 	
Date: Oct 20
Value: 8.06 	
Date: Oct 15
Value: 11.99 	
Date: Oct 10
Value: 11.09 	
Date: Oct 05
Value: 8.17 	
Date: Sep 30
Value: 5.37 	
Date: Sep 25
Value: 4.16 	
Date: Sep 20
Value: 3.93 	
Date: Sep 15
Value: 4.07 	
Date: Sep 10
Value: 3.9 	
Date: Sep 05
Value: 5.87 	
Date: Aug 31
Value: 12.27 	
Date: Aug 25
Value: 7.71 	
Date: Aug 20
Value: 7.35 	
Date: Aug 15
Value: 8.89 	
Date: Aug 10
Value: 11.94 	
Date: Aug 05
Value: 8.56 	
Date: Jul 31
Value: 9.89 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.06 	
Date: Jul 15
Value: 6.79 	
Date: Jul 10
Value: 6.83 	
Date: Jul 05
Value: 7.29
	
Date: Apr 20
Value: 490.51 	
Date: Apr 15
Value: 485.98 	
Date: Apr 10
Value: 479.9 	
Date: Apr 05
Value: 475.04 	
Date: Mar 31
Value: 465.09 	
Date: Mar 25
Value: 417.28 	
Date: Mar 20
Value: 395.79 	
Date: Mar 15
Value: 389.93 	
Date: Mar 10
Value: 381.17 	
Date: Mar 05
Value: 378.28 	
Date: Feb 28
Value: 371.34 	
Date: Feb 25
Value: 370.39 	
Date: Feb 20
Value: 368.99 	
Date: Feb 15
Value: 366.7 	
Date: Feb 10
Value: 365.28 	
Date: Feb 05
Value: 364.11 	
Date: Jan 31
Value: 362.34 	
Date: Jan 25
Value: 357.8 	
Date: Jan 20
Value: 356.49 	
Date: Jan 15
Value: 353.69 	
Date: Jan 10
Value: 340.99 	
Date: Jan 05
Value: 335.59 	
Date: Dec 31
Value: 328.09 	
Date: Dec 25
Value: 325.96 	
Date: Dec 20
Value: 277.53 	
Date: Dec 15
Value: 270.16 	
Date: Dec 10
Value: 258.44 	
Date: Dec 05
Value: 219.84 	
Date: Nov 30
Value: 197.73 	
Date: Nov 25
Value: 179.45 	
Date: Nov 20
Value: 150.41 	
Date: Nov 15
Value: 133.42 	
Date: Nov 10
Value: 129.76 	
Date: Nov 05
Value: 128.31 	
Date: Oct 31
Value: 127.01 	
Date: Oct 25
Value: 125.07 	
Date: Oct 20
Value: 123.62 	
Date: Oct 15
Value: 122.24 	
Date: Oct 10
Value: 120.04 	
Date: Oct 05
Value: 113.57 	
Date: Sep 30
Value: 86.62 	
Date: Sep 25
Value: 81.75 	
Date: Sep 20
Value: 78.27 	
Date: Sep 15
Value: 71.89 	
Date: Sep 10
Value: 64.45 	
Date: Sep 05
Value: 52.54 	
Date: Aug 31
Value: 49.79 	
Date: Aug 25
Value: 41.78 	
Date: Aug 20
Value: 36.55 	
Date: Aug 15
Value: 19.41 	
Date: Aug 10
Value: 16.57 	
Date: Aug 05
Value: 14.16 	
Date: Jul 31
Value: 10.98 	
Date: Jul 25
Value: 8.25 	
Date: Jul 20
Value: 3.97 	
Date: Jun 30
Value: 791.71 	
Date: Jun 25
Value: 757.5 	
Date: Jun 20
Value: 735.2 	
Date: Jun 15
Value: 732.99 	
Date: Jun 10
Value: 726.51 	
Date: Jun 05
Value: 723.39 	
Date: May 31
Value: 721.1 	
Date: May 25
Value: 712.66 	
Date: May 20
Value: 699.29 	
Date: May 15
Value: 673.26 	
Date: May 10
Value: 662.29 	
Date: May 05
Value: 644.74 	
Date: Apr 30
Value: 622.24 	
Date: Apr 25
Value: 616.99 	
Date: Apr 20
Value: 574.92 	
Date: Apr 15
Value: 553.18 	
Date: Apr 10
Value: 549.11 	
Date: Apr 05
Value: 545.87 	
Date: Mar 31
Value: 534.86 	
Date: Mar 25
Value: 519.61 	
Date: Mar 20
Value: 509.6 	
Date: Mar 15
Value: 504.47 	
Date: Mar 10
Value: 479.61 	
Date: Mar 05
Value: 466.37 	
Date: Feb 28
Value: 447.32 	
Date: Feb 25
Value: 440.09 	
Date: Feb 20
Value: 431.12 	
Date: Feb 15
Value: 429.84 	
Date: Feb 10
Value: 420.41 	
Date: Feb 05
Value: 412.76 	
Date: Jan 31
Value: 410.2 	
Date: Jan 25
Value: 408.93 	
Date: Jan 20
Value: 405.82 	
Date: Jan 15
Value: 387.11 	
Date: Jan 10
Value: 383.94 	
Date: Jan 05
Value: 370.19 	
Date: Dec 31
Value: 356.86 	
Date: Dec 25
Value: 355.35 	
Date: Dec 20
Value: 343.7 	
Date: Dec 15
Value: 341.83 	
Date: Dec 10
Value: 305.58 	
Date: Dec 05
Value: 303.31 	
Date: Nov 30
Value: 292.18 	
Date: Nov 25
Value: 247.37 	
Date: Nov 20
Value: 222.12 	
Date: Nov 15
Value: 198.77 	
Date: Nov 10
Value: 187.42 	
Date: Nov 05
Value: 157.5 	
Date: Oct 31
Value: 927.69 	
Date: Oct 25
Value: 925.75 	
Date: Oct 20
Value: 924.31 	
Date: Oct 15
Value: 922.92 	
Date: Oct 10
Value: 920.72 	
Date: Oct 05
Value: 914.26 	
Date: Sep 30
Value: 887.31 	
Date: Sep 25
Value: 882.43 	
Date: Sep 20
Value: 878.95 	
Date: Sep 15
Value: 872.57 	
Date: Sep 10
Value: 865.13 	
Date: Sep 05
Value: 853.22 	
Date: Aug 31
Value: 850.47 	
Date: Aug 25
Value: 842.47 	
Date: Aug 20
Value: 837.24 	
Date: Aug 15
Value: 820.09 	
Date: Aug 10
Value: 817.25 	
Date: Aug 05
Value: 814.85 	
Date: Jul 31
Value: 811.67 	
Date: Jul 25
Value: 808.93 	
Date: Jul 20
Value: 804.65 	
Date: Jul 15
Value: 800.68 	
Date: Jul 10
Value: 798.54 	
Date: Jul 05
Value: 796.45 	
Date: Jun 30
Value: 756.3 	
Date: Jun 25
Value: 748.51 	
Date: Jun 20
Value: 739.56 	
Date: Jun 15
Value: 728.11 	
Date: Jun 10
Value: 717.69 	
Date: Jun 05
Value: 707.46 	
Date: May 31
Value: 695.03 	
Date: May 25
Value: 681.19 	
Date: May 20
Value: 666.47 	
Date: May 15
Value: 654.1 	
Date: May 10
Value: 639.26 	
Date: May 05
Value: 625.11 	
Date: Apr 30
Value: 611.02 	
Date: Apr 25
Value: 599.48 	
Date: Apr 20
Value: 585.67 	
Date: Apr 15
Value: 571.04 	
Date: Apr 10
Value: 555.87 	
Date: Apr 05
Value: 541.81 	
Date: Mar 31
Value: 528.66 	
Date: Mar 25
Value: 511.21 	
Date: Mar 20
Value: 498.83 	
Date: Mar 15
Value: 486.47 	
Date: Mar 10
Value: 476.19 	
Date: Mar 05
Value: 463.35 	
Date: Feb 28
Value: 450.51 	
Date: Feb 25
Value: 444.33 	
Date: Feb 20
Value: 432.48 	
Date: Feb 15
Value: 424.34 	
Date: Feb 10
Value: 411.24 	
Date: Feb 05
Value: 400.29 	
Date: Jan 31
Value: 391.71 	
Date: Jan 25
Value: 377.28 	
Date: Jan 20
Value: 364.52 	
Date: Jan 15
Value: 355.85 	
Date: Jan 10
Value: 348.95 	
Date: Jan 05
Value: 337.63 	
Date: Dec 31
Value: 327.24 	
Date: Dec 25
Value: 312.82 	
Date: Dec 20
Value: 301.49 	
Date: Dec 15
Value: 289.5 	
Date: Dec 10
Value: 277.99 	
Date: Dec 05
Value: 264.86 	
Date: Nov 30
Value: 247.83 	
Date: Nov 25
Value: 235.16 	
Date: Nov 20
Value: 220.64 	
Date: Nov 15
Value: 202.06 	
Date: Nov 10
Value: 187.74 	
Date: Nov 05
Value: 174.53 	
Date: Oct 31
Value: 943.52 	
Date: Oct 25
Value: 932.27 	
Date: Oct 20
Value: 921.56 	
Date: Oct 15
Value: 913.49 	
Date: Oct 10
Value: 901.49 	
Date: Oct 05
Value: 890.4 	
Date: Sep 30
Value: 882.22 	
Date: Sep 25
Value: 876.85 	
Date: Sep 20
Value: 872.68 	
Date: Sep 15
Value: 868.75 	
Date: Sep 10
Value: 864.68 	
Date: Sep 05
Value: 860.77 	
Date: Aug 31
Value: 854.9 	
Date: Aug 25
Value: 842.62 	
Date: Aug 20
Value: 834.91 	
Date: Aug 15
Value: 827.55 	
Date: Aug 10
Value: 818.66 	
Date: Aug 05
Value: 806.71 	
Date: Jul 31
Value: 798.14 	
Date: Jul 25
Value: 788.24 	
Date: Jul 20
Value: 782.29 	
Date: Jul 15
Value: 777.23 	
Date: Jul 10
Value: 770.43 	
Date: Jul 05
Value: 763.59 	
Date: Apr 20
Value: 490.51 	
Date: Apr 15
Value: 485.98 	
Date: Apr 10
Value: 479.9 	
Date: Apr 05
Value: 475.04 	
Date: Mar 31
Value: 465.09 	
Date: Mar 25
Value: 417.28 	
Date: Mar 20
Value: 395.79 	
Date: Mar 15
Value: 389.93 	
Date: Mar 10
Value: 381.17 	
Date: Mar 05
Value: 378.28 	
Date: Feb 28
Value: 371.34 	
Date: Feb 25
Value: 370.39 	
Date: Feb 20
Value: 368.99 	
Date: Feb 15
Value: 366.7 	
Date: Feb 10
Value: 365.28 	
Date: Feb 05
Value: 364.11 	
Date: Jan 31
Value: 362.34 	
Date: Jan 25
Value: 357.8 	
Date: Jan 20
Value: 356.49 	
Date: Jan 15
Value: 353.69 	
Date: Jan 10
Value: 340.99 	
Date: Jan 05
Value: 335.59 	
Date: Dec 31
Value: 328.09 	
Date: Dec 25
Value: 325.96 	
Date: Dec 20
Value: 277.53 	
Date: Dec 15
Value: 270.16 	
Date: Dec 10
Value: 258.44 	
Date: Dec 05
Value: 219.84 	
Date: Nov 30
Value: 197.73 	
Date: Nov 25
Value: 179.45 	
Date: Nov 20
Value: 150.41 	
Date: Nov 15
Value: 133.42 	
Date: Nov 10
Value: 129.76 	
Date: Nov 05
Value: 128.31 	
Date: Oct 31
Value: 127.01 	
Date: Oct 25
Value: 125.07 	
Date: Oct 20
Value: 123.62 	
Date: Oct 15
Value: 122.24 	
Date: Oct 10
Value: 120.04 	
Date: Oct 05
Value: 113.57 	
Date: Sep 30
Value: 86.62 	
Date: Sep 25
Value: 81.75 	
Date: Sep 20
Value: 78.27 	
Date: Sep 15
Value: 71.89 	
Date: Sep 10
Value: 64.45 	
Date: Sep 05
Value: 52.54 	
Date: Aug 31
Value: 49.79 	
Date: Aug 25
Value: 41.78 	
Date: Aug 20
Value: 36.55 	
Date: Aug 15
Value: 19.41 	
Date: Aug 10
Value: 16.57 	
Date: Aug 05
Value: 14.16 	
Date: Jul 31
Value: 10.98 	
Date: Jul 25
Value: 8.25 	
Date: Jun 30
Value: 791.71 	
Date: Jun 25
Value: 757.5 	
Date: Jun 20
Value: 735.2 	
Date: Jun 15
Value: 732.99 	
Date: Jun 10
Value: 726.51 	
Date: Jun 05
Value: 723.39 	
Date: May 31
Value: 721.1 	
Date: May 25
Value: 712.66 	
Date: May 20
Value: 699.29 	
Date: May 15
Value: 673.26 	
Date: May 10
Value: 662.29 	
Date: May 05
Value: 644.74 	
Date: Apr 30
Value: 622.24 	
Date: Apr 25
Value: 616.99 	
Date: Apr 20
Value: 574.92 	
Date: Apr 15
Value: 553.18 	
Date: Apr 10
Value: 549.11 	
Date: Apr 05
Value: 545.87 	
Date: Mar 31
Value: 534.86 	
Date: Mar 25
Value: 519.61 	
Date: Mar 20
Value: 509.6 	
Date: Mar 15
Value: 504.47 	
Date: Mar 10
Value: 479.61 	
Date: Mar 05
Value: 466.37 	
Date: Feb 28
Value: 447.32 	
Date: Feb 25
Value: 440.09 	
Date: Feb 20
Value: 431.12 	
Date: Feb 15
Value: 429.84 	
Date: Feb 10
Value: 420.41 	
Date: Feb 05
Value: 412.76 	
Date: Jan 31
Value: 410.2 	
Date: Jan 25
Value: 408.93 	
Date: Jan 20
Value: 405.82 	
Date: Jan 15
Value: 387.11 	
Date: Jan 10
Value: 383.94 	
Date: Jan 05
Value: 370.19 	
Date: Dec 31
Value: 356.86 	
Date: Dec 25
Value: 355.35 	
Date: Dec 20
Value: 343.7 	
Date: Dec 15
Value: 341.83 	
Date: Dec 10
Value: 305.58 	
Date: Dec 05
Value: 303.31 	
Date: Nov 30
Value: 292.18 	
Date: Nov 25
Value: 247.37 	
Date: Nov 20
Value: 222.12 	
Date: Nov 15
Value: 198.77 	
Date: Nov 10
Value: 187.42 	
Date: Nov 05
Value: 157.5 	
Date: Oct 31
Value: 927.69 	
Date: Oct 25
Value: 925.75 	
Date: Oct 20
Value: 924.31 	
Date: Oct 15
Value: 922.92 	
Date: Oct 10
Value: 920.72 	
Date: Oct 05
Value: 914.26 	
Date: Sep 30
Value: 887.31 	
Date: Sep 25
Value: 882.43 	
Date: Sep 20
Value: 878.95 	
Date: Sep 15
Value: 872.57 	
Date: Sep 10
Value: 865.13 	
Date: Sep 05
Value: 853.22 	
Date: Aug 31
Value: 850.47 	
Date: Aug 25
Value: 842.47 	
Date: Aug 20
Value: 837.24 	
Date: Aug 15
Value: 820.09 	
Date: Aug 10
Value: 817.25 	
Date: Aug 05
Value: 814.85 	
Date: Jul 31
Value: 811.67 	
Date: Jul 25
Value: 808.93 	
Date: Jul 20
Value: 804.65 	
Date: Jul 15
Value: 800.68 	
Date: Jul 10
Value: 798.54 	
Date: Jul 05
Value: 796.45 	
Date: Jun 30
Value: 756.3 	
Date: Jun 25
Value: 748.51 	
Date: Jun 20
Value: 739.56 	
Date: Jun 15
Value: 728.11 	
Date: Jun 10
Value: 717.69 	
Date: Jun 05
Value: 707.46 	
Date: May 31
Value: 695.03 	
Date: May 25
Value: 681.19 	
Date: May 20
Value: 666.47 	
Date: May 15
Value: 654.1 	
Date: May 10
Value: 639.26 	
Date: May 05
Value: 625.11 	
Date: Apr 30
Value: 611.02 	
Date: Apr 25
Value: 599.48 	
Date: Apr 20
Value: 585.67 	
Date: Apr 15
Value: 571.04 	
Date: Apr 10
Value: 555.87 	
Date: Apr 05
Value: 541.81 	
Date: Mar 31
Value: 528.66 	
Date: Mar 25
Value: 511.21 	
Date: Mar 20
Value: 498.83 	
Date: Mar 15
Value: 486.47 	
Date: Mar 10
Value: 476.19 	
Date: Mar 05
Value: 463.35 	
Date: Feb 28
Value: 450.51 	
Date: Feb 25
Value: 444.33 	
Date: Feb 20
Value: 432.48 	
Date: Feb 15
Value: 424.34 	
Date: Feb 10
Value: 411.24 	
Date: Feb 05
Value: 400.29 	
Date: Jan 31
Value: 391.71 	
Date: Jan 25
Value: 377.28 	
Date: Jan 20
Value: 364.52 	
Date: Jan 15
Value: 355.85 	
Date: Jan 10
Value: 348.95 	
Date: Jan 05
Value: 337.63 	
Date: Dec 31
Value: 327.24 	
Date: Dec 25
Value: 312.82 	
Date: Dec 20
Value: 301.49 	
Date: Dec 15
Value: 289.5 	
Date: Dec 10
Value: 277.99 	
Date: Dec 05
Value: 264.86 	
Date: Nov 30
Value: 247.83 	
Date: Nov 25
Value: 235.16 	
Date: Nov 20
Value: 220.64 	
Date: Nov 15
Value: 202.06 	
Date: Nov 10
Value: 187.74 	
Date: Nov 05
Value: 174.53 	
Date: Oct 31
Value: 943.52 	
Date: Oct 25
Value: 932.27 	
Date: Oct 20
Value: 921.56 	
Date: Oct 15
Value: 913.49 	
Date: Oct 10
Value: 901.49 	
Date: Oct 05
Value: 890.4 	
Date: Sep 30
Value: 882.22 	
Date: Sep 25
Value: 876.85 	
Date: Sep 20
Value: 872.68 	
Date: Sep 15
Value: 868.75 	
Date: Sep 10
Value: 864.68 	
Date: Sep 05
Value: 860.77 	
Date: Aug 31
Value: 854.9 	
Date: Aug 25
Value: 842.62 	
Date: Aug 20
Value: 834.91 	
Date: Aug 15
Value: 827.55 	
Date: Aug 10
Value: 818.66 	
Date: Aug 05
Value: 806.71 	
Date: Jul 31
Value: 798.14 	
Date: Jul 25
Value: 788.24 	
Date: Jul 20
Value: 782.29 	
Date: Jul 15
Value: 777.23 	
Date: Jul 10
Value: 770.43 	
Date: Jul 05
Value: 763.59

	
Date: Apr 20
Value: 3.44 	
Date: Apr 15
Value: 3.71 	
Date: Apr 10
Value: 4.75 	
Date: Apr 05
Value: 6.67 	
Date: Mar 31
Value: 40.87 	
Date: Mar 25
Value: 19.56 	
Date: Mar 20
Value: 4.09 	
Date: Mar 15
Value: 7.11 	
Date: Mar 10
Value: 2.38 	
Date: Mar 05
Value: 5.08 	
Date: Feb 28
Value: 1.11 	
Date: Feb 25
Value: 1.45 	
Date: Feb 20
Value: 1.89 	
Date: Feb 15
Value: 1.34 	
Date: Feb 10
Value: 1.25 	
Date: Feb 05
Value: 1.86 	
Date: Jan 31
Value: 10.68 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 3.22 	
Date: Jan 15
Value: 25.63 	
Date: Jan 10
Value: 2.94 	
Date: Jan 05
Value: 7.15 	
Date: Dec 31
Value: 11.34 	
Date: Dec 25
Value: 49.43 	
Date: Dec 20
Value: 6.33 	
Date: Dec 15
Value: 6.02 	
Date: Dec 10
Value: 43.65 	
Date: Dec 05
Value: 35.02 	
Date: Nov 30
Value: 19.6 	
Date: Nov 25
Value: 13.8 	
Date: Nov 20
Value: 13.07 	
Date: Nov 15
Value: 9.21 	
Date: Nov 10
Value: 2.05 	
Date: Nov 05
Value: 1.81 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.38 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 3.31 	
Date: Oct 05
Value: 14.75 	
Date: Sep 30
Value: 3.45 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 14.22 	
Date: Sep 15
Value: 7.29 	
Date: Sep 10
Value: 7.72 	
Date: Sep 05
Value: 1.98 	
Date: Aug 31
Value: 3.92 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 28.03 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 2.62 	
Date: Jul 31
Value: 1.84 	
Date: Jul 25
Value: 4.82 	
Date: Jul 20
Value: 4.06 	
Date: Jun 30
Value: 17.46 	
Date: Jun 25
Value: 37.84 	
Date: Jun 20
Value: 3.12 	
Date: Jun 15
Value: 8.41 	
Date: Jun 10
Value: 4.78 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 10.86 	
Date: May 25
Value: 6.87 	
Date: May 20
Value: 22.65 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 7.16 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 17.34 	
Date: Apr 15
Value: 2.23 	
Date: Apr 10
Value: 2.31 	
Date: Apr 05
Value: 3.4 	
Date: Mar 31
Value: 9.48 	
Date: Mar 25
Value: 4.8 	
Date: Mar 20
Value: 5.24 	
Date: Mar 15
Value: 10.78 	
Date: Mar 10
Value: 14.58 	
Date: Mar 05
Value: 47.73 	
Date: Feb 28
Value: 8.59 	
Date: Feb 25
Value: 9.11 	
Date: Feb 20
Value: 1.32 	
Date: Feb 15
Value: 23.39 	
Date: Feb 10
Value: 10.27 	
Date: Feb 05
Value: 2.83 	
Date: Jan 31
Value: 1.36 	
Date: Jan 25
Value: 2.13 	
Date: Jan 20
Value: 8.91 	
Date: Jan 15
Value: 4.02 	
Date: Jan 10
Value: 38.72 	
Date: Jan 05
Value: 6.84 	
Date: Dec 31
Value: 4.92 	
Date: Dec 25
Value: 21.69 	
Date: Dec 20
Value: 3.95 	
Date: Dec 15
Value: 38.18 	
Date: Dec 10
Value: 6.18 	
Date: Dec 05
Value: 21.96 	
Date: Nov 30
Value: 35.37 	
Date: Nov 25
Value: 18.86 	
Date: Nov 20
Value: 8.64 	
Date: Nov 15
Value: 7.75 	
Date: Nov 10
Value: 11.94 	
Date: Nov 05
Value: 28.75 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.38 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 3.31 	
Date: Oct 05
Value: 14.75 	
Date: Sep 30
Value: 3.45 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 14.22 	
Date: Sep 15
Value: 7.29 	
Date: Sep 10
Value: 7.72 	
Date: Sep 05
Value: 1.98 	
Date: Aug 31
Value: 3.92 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 28.03 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 2.62 	
Date: Jul 31
Value: 1.84 	
Date: Jul 25
Value: 4.82 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 7.07 	
Date: Jun 30
Value: 8.02 	
Date: Jun 25
Value: 10.2 	
Date: Jun 20
Value: 14.66 	
Date: Jun 15
Value: 13.31 	
Date: Jun 10
Value: 11.93 	
Date: Jun 05
Value: 13.03 	
Date: May 31
Value: 14.32 	
Date: May 25
Value: 13.18 	
Date: May 20
Value: 10.28 	
Date: May 15
Value: 11.93 	
Date: May 10
Value: 11.67 	
Date: May 05
Value: 12.56 	
Date: Apr 30
Value: 8.94 	
Date: Apr 25
Value: 10.7 	
Date: Apr 20
Value: 14.41 	
Date: Apr 15
Value: 12.71 	
Date: Apr 10
Value: 12.2 	
Date: Apr 05
Value: 13.01 	
Date: Mar 31
Value: 14.97 	
Date: Mar 25
Value: 10.94 	
Date: Mar 20
Value: 10.86 	
Date: Mar 15
Value: 8.78 	
Date: Mar 10
Value: 12.49 	
Date: Mar 05
Value: 12.62 	
Date: Feb 28
Value: 5.34 	
Date: Feb 25
Value: 13.98 	
Date: Feb 20
Value: 10.06 	
Date: Feb 15
Value: 14.56 	
Date: Feb 10
Value: 12.98 	
Date: Feb 05
Value: 11.45 	
Date: Jan 31
Value: 16.73 	
Date: Jan 25
Value: 14.24 	
Date: Jan 20
Value: 9.07 	
Date: Jan 15
Value: 10.19 	
Date: Jan 10
Value: 11.08 	
Date: Jan 05
Value: 11.57 	
Date: Dec 31
Value: 18.32 	
Date: Dec 25
Value: 15.29 	
Date: Dec 20
Value: 13.91 	
Date: Dec 15
Value: 15.09 	
Date: Dec 10
Value: 14.37 	
Date: Dec 05
Value: 18.82 	
Date: Nov 30
Value: 11.71 	
Date: Nov 25
Value: 11.63 	
Date: Nov 20
Value: 14.53 	
Date: Nov 15
Value: 11.19 	
Date: Nov 10
Value: 9.77 	
Date: Nov 05
Value: 6.12 	
Date: Oct 31
Value: 10.57 	
Date: Oct 25
Value: 9.92 	
Date: Oct 20
Value: 8.41 	
Date: Oct 15
Value: 11.75 	
Date: Oct 10
Value: 9.7 	
Date: Oct 05
Value: 6.5 	
Date: Sep 30
Value: 6.22 	
Date: Sep 25
Value: 5.24 	
Date: Sep 20
Value: 5.23 	
Date: Sep 15
Value: 4.53 	
Date: Sep 10
Value: 5.69 	
Date: Sep 05
Value: 4.95 	
Date: Aug 31
Value: 8.48 	
Date: Aug 25
Value: 8.06 	
Date: Aug 20
Value: 6.57 	
Date: Aug 15
Value: 6.96 	
Date: Aug 10
Value: 10.62 	
Date: Aug 05
Value: 7.73 	
Date: Jul 31
Value: 6.63 	
Date: Jul 25
Value: 3.65 	
Date: Jul 20
Value: 3.47 	
Date: Jul 15
Value: 4.65 	
Date: Jul 10
Value: 5.22 	
Date: Jul 05
Value: 7.82 	
Date: Apr 20
Value: 3.44 	
Date: Apr 15
Value: 3.71 	
Date: Apr 10
Value: 4.75 	
Date: Apr 05
Value: 6.67 	
Date: Mar 31
Value: 40.87 	
Date: Mar 25
Value: 19.56 	
Date: Mar 20
Value: 4.09 	
Date: Mar 15
Value: 7.11 	
Date: Mar 10
Value: 2.38 	
Date: Mar 05
Value: 5.08 	
Date: Feb 28
Value: 1.11 	
Date: Feb 25
Value: 1.45 	
Date: Feb 20
Value: 1.89 	
Date: Feb 15
Value: 1.34 	
Date: Feb 10
Value: 1.25 	
Date: Feb 05
Value: 1.86 	
Date: Jan 31
Value: 10.68 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 3.22 	
Date: Jan 15
Value: 25.63 	
Date: Jan 10
Value: 2.94 	
Date: Jan 05
Value: 7.15 	
Date: Dec 31
Value: 11.34 	
Date: Dec 25
Value: 49.43 	
Date: Dec 20
Value: 6.33 	
Date: Dec 15
Value: 6.02 	
Date: Dec 10
Value: 43.65 	
Date: Dec 05
Value: 35.02 	
Date: Nov 30
Value: 19.6 	
Date: Nov 25
Value: 13.8 	
Date: Nov 20
Value: 13.07 	
Date: Nov 15
Value: 9.21 	
Date: Nov 10
Value: 2.05 	
Date: Nov 05
Value: 1.81 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.38 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 3.31 	
Date: Oct 05
Value: 14.75 	
Date: Sep 30
Value: 3.45 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 14.22 	
Date: Sep 15
Value: 7.29 	
Date: Sep 10
Value: 7.72 	
Date: Sep 05
Value: 1.98 	
Date: Aug 31
Value: 3.92 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 28.03 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 2.62 	
Date: Jul 31
Value: 1.84 	
Date: Jul 25
Value: 4.82 	
Date: Jun 30
Value: 17.46 	
Date: Jun 25
Value: 37.84 	
Date: Jun 20
Value: 3.12 	
Date: Jun 15
Value: 8.41 	
Date: Jun 10
Value: 4.78 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 10.86 	
Date: May 25
Value: 6.87 	
Date: May 20
Value: 22.65 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 7.16 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 17.34 	
Date: Apr 15
Value: 2.23 	
Date: Apr 10
Value: 2.31 	
Date: Apr 05
Value: 3.4 	
Date: Mar 31
Value: 9.48 	
Date: Mar 25
Value: 4.8 	
Date: Mar 20
Value: 5.24 	
Date: Mar 15
Value: 10.78 	
Date: Mar 10
Value: 14.58 	
Date: Mar 05
Value: 47.73 	
Date: Feb 28
Value: 8.59 	
Date: Feb 25
Value: 9.11 	
Date: Feb 20
Value: 1.32 	
Date: Feb 15
Value: 23.39 	
Date: Feb 10
Value: 10.27 	
Date: Feb 05
Value: 2.83 	
Date: Jan 31
Value: 1.36 	
Date: Jan 25
Value: 2.13 	
Date: Jan 20
Value: 8.91 	
Date: Jan 15
Value: 4.02 	
Date: Jan 10
Value: 38.72 	
Date: Jan 05
Value: 6.84 	
Date: Dec 31
Value: 4.92 	
Date: Dec 25
Value: 21.69 	
Date: Dec 20
Value: 3.95 	
Date: Dec 15
Value: 38.18 	
Date: Dec 10
Value: 6.18 	
Date: Dec 05
Value: 21.96 	
Date: Nov 30
Value: 35.37 	
Date: Nov 25
Value: 18.86 	
Date: Nov 20
Value: 8.64 	
Date: Nov 15
Value: 7.75 	
Date: Nov 10
Value: 11.94 	
Date: Nov 05
Value: 28.75 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.38 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 3.31 	
Date: Oct 05
Value: 14.75 	
Date: Sep 30
Value: 3.45 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 14.22 	
Date: Sep 15
Value: 7.29 	
Date: Sep 10
Value: 7.72 	
Date: Sep 05
Value: 1.98 	
Date: Aug 31
Value: 3.92 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 28.03 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 2.62 	
Date: Jul 31
Value: 1.84 	
Date: Jul 25
Value: 4.82 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 7.07 	
Date: Jun 30
Value: 8.02 	
Date: Jun 25
Value: 10.2 	
Date: Jun 20
Value: 14.66 	
Date: Jun 15
Value: 13.31 	
Date: Jun 10
Value: 11.93 	
Date: Jun 05
Value: 13.03 	
Date: May 31
Value: 14.32 	
Date: May 25
Value: 13.18 	
Date: May 20
Value: 10.28 	
Date: May 15
Value: 11.93 	
Date: May 10
Value: 11.67 	
Date: May 05
Value: 12.56 	
Date: Apr 30
Value: 8.94 	
Date: Apr 25
Value: 10.7 	
Date: Apr 20
Value: 14.41 	
Date: Apr 15
Value: 12.71 	
Date: Apr 10
Value: 12.2 	
Date: Apr 05
Value: 13.01 	
Date: Mar 31
Value: 14.97 	
Date: Mar 25
Value: 10.94 	
Date: Mar 20
Value: 10.86 	
Date: Mar 15
Value: 8.78 	
Date: Mar 10
Value: 12.49 	
Date: Mar 05
Value: 12.62 	
Date: Feb 28
Value: 5.34 	
Date: Feb 25
Value: 13.98 	
Date: Feb 20
Value: 10.06 	
Date: Feb 15
Value: 14.56 	
Date: Feb 10
Value: 12.98 	
Date: Feb 05
Value: 11.45 	
Date: Jan 31
Value: 16.73 	
Date: Jan 25
Value: 14.24 	
Date: Jan 20
Value: 9.07 	
Date: Jan 15
Value: 10.19 	
Date: Jan 10
Value: 11.08 	
Date: Jan 05
Value: 11.57 	
Date: Dec 31
Value: 18.32 	
Date: Dec 25
Value: 15.29 	
Date: Dec 20
Value: 13.91 	
Date: Dec 15
Value: 15.09 	
Date: Dec 10
Value: 14.37 	
Date: Dec 05
Value: 18.82 	
Date: Nov 30
Value: 11.71 	
Date: Nov 25
Value: 11.63 	
Date: Nov 20
Value: 14.53 	
Date: Nov 15
Value: 11.19 	
Date: Nov 10
Value: 9.77 	
Date: Nov 05
Value: 6.12 	
Date: Oct 31
Value: 10.57 	
Date: Oct 25
Value: 9.92 	
Date: Oct 20
Value: 8.41 	
Date: Oct 15
Value: 11.75 	
Date: Oct 10
Value: 9.7 	
Date: Oct 05
Value: 6.5 	
Date: Sep 30
Value: 6.22 	
Date: Sep 25
Value: 5.24 	
Date: Sep 20
Value: 5.23 	
Date: Sep 15
Value: 4.53 	
Date: Sep 10
Value: 5.69 	
Date: Sep 05
Value: 4.95 	
Date: Aug 31
Value: 8.48 	
Date: Aug 25
Value: 8.06 	
Date: Aug 20
Value: 6.57 	
Date: Aug 15
Value: 6.96 	
Date: Aug 10
Value: 10.62 	
Date: Aug 05
Value: 7.73 	
Date: Jul 31
Value: 6.63 	
Date: Jul 25
Value: 3.65 	
Date: Jul 20
Value: 3.47 	
Date: Jul 15
Value: 4.65 	
Date: Jul 10
Value: 5.22 	
Date: Jul 05
Value: 7.82
	
Date: Apr 20
Value: 489.72 	
Date: Apr 15
Value: 486.28 	
Date: Apr 10
Value: 482.56 	
Date: Apr 05
Value: 477.8 	
Date: Mar 31
Value: 471.12 	
Date: Mar 25
Value: 430.25 	
Date: Mar 20
Value: 410.68 	
Date: Mar 15
Value: 406.59 	
Date: Mar 10
Value: 399.47 	
Date: Mar 05
Value: 397.09 	
Date: Feb 28
Value: 392 	
Date: Feb 25
Value: 390.88 	
Date: Feb 20
Value: 389.43 	
Date: Feb 15
Value: 387.54 	
Date: Feb 10
Value: 386.19 	
Date: Feb 05
Value: 384.93 	
Date: Jan 31
Value: 383.07 	
Date: Jan 25
Value: 372.39 	
Date: Jan 20
Value: 370.96 	
Date: Jan 15
Value: 367.73 	
Date: Jan 10
Value: 342.09 	
Date: Jan 05
Value: 339.15 	
Date: Dec 31
Value: 332 	
Date: Dec 25
Value: 320.66 	
Date: Dec 20
Value: 271.23 	
Date: Dec 15
Value: 264.89 	
Date: Dec 10
Value: 258.86 	
Date: Dec 05
Value: 215.2 	
Date: Nov 30
Value: 180.18 	
Date: Nov 25
Value: 160.57 	
Date: Nov 20
Value: 146.77 	
Date: Nov 15
Value: 133.69 	
Date: Nov 10
Value: 124.47 	
Date: Nov 05
Value: 122.42 	
Date: Oct 31
Value: 120.61 	
Date: Oct 25
Value: 118.7 	
Date: Oct 20
Value: 117.31 	
Date: Oct 15
Value: 115.96 	
Date: Oct 10
Value: 113.79 	
Date: Oct 05
Value: 110.47 	
Date: Sep 30
Value: 95.72 	
Date: Sep 25
Value: 92.26 	
Date: Sep 20
Value: 89.66 	
Date: Sep 15
Value: 75.43 	
Date: Sep 10
Value: 68.13 	
Date: Sep 05
Value: 60.41 	
Date: Aug 31
Value: 58.43 	
Date: Aug 25
Value: 54.51 	
Date: Aug 20
Value: 45.81 	
Date: Aug 15
Value: 17.78 	
Date: Aug 10
Value: 15.49 	
Date: Aug 05
Value: 13.36 	
Date: Jul 31
Value: 10.73 	
Date: Jul 25
Value: 8.88 	
Date: Jul 20
Value: 4.06 	
Date: Jun 30
Value: 728.34 	
Date: Jun 25
Value: 710.87 	
Date: Jun 20
Value: 673.02 	
Date: Jun 15
Value: 669.9 	
Date: Jun 10
Value: 661.48 	
Date: Jun 05
Value: 656.69 	
Date: May 31
Value: 651.31 	
Date: May 25
Value: 640.44 	
Date: May 20
Value: 633.57 	
Date: May 15
Value: 610.91 	
Date: May 10
Value: 602.89 	
Date: May 05
Value: 595.72 	
Date: Apr 30
Value: 579.56 	
Date: Apr 25
Value: 575.74 	
Date: Apr 20
Value: 538.69 	
Date: Apr 15
Value: 521.34 	
Date: Apr 10
Value: 519.11 	
Date: Apr 05
Value: 516.8 	
Date: Mar 31
Value: 513.39 	
Date: Mar 25
Value: 503.9 	
Date: Mar 20
Value: 499.1 	
Date: Mar 15
Value: 493.85 	
Date: Mar 10
Value: 483.06 	
Date: Mar 05
Value: 468.48 	
Date: Feb 28
Value: 420.74 	
Date: Feb 25
Value: 412.15 	
Date: Feb 20
Value: 403.03 	
Date: Feb 15
Value: 401.7 	
Date: Feb 10
Value: 378.31 	
Date: Feb 05
Value: 368.04 	
Date: Jan 31
Value: 365.2 	
Date: Jan 25
Value: 363.84 	
Date: Jan 20
Value: 361.7 	
Date: Jan 15
Value: 352.79 	
Date: Jan 10
Value: 348.76 	
Date: Jan 05
Value: 310.04 	
Date: Dec 31
Value: 303.19 	
Date: Dec 25
Value: 298.27 	
Date: Dec 20
Value: 276.57 	
Date: Dec 15
Value: 272.61 	
Date: Dec 10
Value: 234.42 	
Date: Dec 05
Value: 228.24 	
Date: Nov 30
Value: 206.28 	
Date: Nov 25
Value: 170.9 	
Date: Nov 20
Value: 152.04 	
Date: Nov 15
Value: 143.39 	
Date: Nov 10
Value: 135.64 	
Date: Nov 05
Value: 123.7 	
Date: Oct 31
Value: 859.5 	
Date: Oct 25
Value: 857.59 	
Date: Oct 20
Value: 856.2 	
Date: Oct 15
Value: 854.85 	
Date: Oct 10
Value: 852.68 	
Date: Oct 05
Value: 849.36 	
Date: Sep 30
Value: 834.61 	
Date: Sep 25
Value: 831.15 	
Date: Sep 20
Value: 828.55 	
Date: Sep 15
Value: 814.32 	
Date: Sep 10
Value: 807.02 	
Date: Sep 05
Value: 799.3 	
Date: Aug 31
Value: 797.32 	
Date: Aug 25
Value: 793.4 	
Date: Aug 20
Value: 784.7 	
Date: Aug 15
Value: 756.67 	
Date: Aug 10
Value: 754.38 	
Date: Aug 05
Value: 752.25 	
Date: Jul 31
Value: 749.62 	
Date: Jul 25
Value: 747.77 	
Date: Jul 20
Value: 742.95 	
Date: Jul 15
Value: 738.88 	
Date: Jul 10
Value: 737.18 	
Date: Jul 05
Value: 735.41 	
Date: Jun 30
Value: 740.98 	
Date: Jun 25
Value: 732.95 	
Date: Jun 20
Value: 722.74 	
Date: Jun 15
Value: 708.08 	
Date: Jun 10
Value: 694.76 	
Date: Jun 05
Value: 682.83 	
Date: May 31
Value: 669.79 	
Date: May 25
Value: 655.46 	
Date: May 20
Value: 642.28 	
Date: May 15
Value: 631.99 	
Date: May 10
Value: 620.05 	
Date: May 05
Value: 608.38 	
Date: Apr 30
Value: 595.82 	
Date: Apr 25
Value: 586.87 	
Date: Apr 20
Value: 576.17 	
Date: Apr 15
Value: 561.76 	
Date: Apr 10
Value: 549.04 	
Date: Apr 05
Value: 536.83 	
Date: Mar 31
Value: 523.81 	
Date: Mar 25
Value: 508.84 	
Date: Mar 20
Value: 497.89 	
Date: Mar 15
Value: 487.03 	
Date: Mar 10
Value: 478.24 	
Date: Mar 05
Value: 465.75 	
Date: Feb 28
Value: 453.12 	
Date: Feb 25
Value: 447.78 	
Date: Feb 20
Value: 433.8 	
Date: Feb 15
Value: 423.73 	
Date: Feb 10
Value: 409.16 	
Date: Feb 05
Value: 396.18 	
Date: Jan 31
Value: 384.72 	
Date: Jan 25
Value: 367.99 	
Date: Jan 20
Value: 353.75 	
Date: Jan 15
Value: 344.68 	
Date: Jan 10
Value: 334.48 	
Date: Jan 05
Value: 323.4 	
Date: Dec 31
Value: 311.82 	
Date: Dec 25
Value: 293.49 	
Date: Dec 20
Value: 278.2 	
Date: Dec 15
Value: 264.28 	
Date: Dec 10
Value: 249.19 	
Date: Dec 05
Value: 234.81 	
Date: Nov 30
Value: 215.99 	
Date: Nov 25
Value: 204.27 	
Date: Nov 20
Value: 192.64 	
Date: Nov 15
Value: 178.11 	
Date: Nov 10
Value: 166.91 	
Date: Nov 05
Value: 157.14 	
Date: Oct 31
Value: 909.7 	
Date: Oct 25
Value: 899.13 	
Date: Oct 20
Value: 889.2 	
Date: Oct 15
Value: 880.78 	
Date: Oct 10
Value: 869.02 	
Date: Oct 05
Value: 859.32 	
Date: Sep 30
Value: 852.81 	
Date: Sep 25
Value: 846.59 	
Date: Sep 20
Value: 841.34 	
Date: Sep 15
Value: 836.1 	
Date: Sep 10
Value: 831.57 	
Date: Sep 05
Value: 825.88 	
Date: Aug 31
Value: 820.92 	
Date: Aug 25
Value: 812.43 	
Date: Aug 20
Value: 804.36 	
Date: Aug 15
Value: 797.78 	
Date: Aug 10
Value: 790.82 	
Date: Aug 05
Value: 780.19 	
Date: Jul 31
Value: 772.45 	
Date: Jul 25
Value: 765.82 	
Date: Jul 20
Value: 762.16 	
Date: Jul 15
Value: 758.69 	
Date: Jul 10
Value: 754.03 	
Date: Jul 05
Value: 748.8 	
Date: Apr 20
Value: 489.72 	
Date: Apr 15
Value: 486.28 	
Date: Apr 10
Value: 482.56 	
Date: Apr 05
Value: 477.8 	
Date: Mar 31
Value: 471.12 	
Date: Mar 25
Value: 430.25 	
Date: Mar 20
Value: 410.68 	
Date: Mar 15
Value: 406.59 	
Date: Mar 10
Value: 399.47 	
Date: Mar 05
Value: 397.09 	
Date: Feb 28
Value: 392 	
Date: Feb 25
Value: 390.88 	
Date: Feb 20
Value: 389.43 	
Date: Feb 15
Value: 387.54 	
Date: Feb 10
Value: 386.19 	
Date: Feb 05
Value: 384.93 	
Date: Jan 31
Value: 383.07 	
Date: Jan 25
Value: 372.39 	
Date: Jan 20
Value: 370.96 	
Date: Jan 15
Value: 367.73 	
Date: Jan 10
Value: 342.09 	
Date: Jan 05
Value: 339.15 	
Date: Dec 31
Value: 332 	
Date: Dec 25
Value: 320.66 	
Date: Dec 20
Value: 271.23 	
Date: Dec 15
Value: 264.89 	
Date: Dec 10
Value: 258.86 	
Date: Dec 05
Value: 215.2 	
Date: Nov 30
Value: 180.18 	
Date: Nov 25
Value: 160.57 	
Date: Nov 20
Value: 146.77 	
Date: Nov 15
Value: 133.69 	
Date: Nov 10
Value: 124.47 	
Date: Nov 05
Value: 122.42 	
Date: Oct 31
Value: 120.61 	
Date: Oct 25
Value: 118.7 	
Date: Oct 20
Value: 117.31 	
Date: Oct 15
Value: 115.96 	
Date: Oct 10
Value: 113.79 	
Date: Oct 05
Value: 110.47 	
Date: Sep 30
Value: 95.72 	
Date: Sep 25
Value: 92.26 	
Date: Sep 20
Value: 89.66 	
Date: Sep 15
Value: 75.43 	
Date: Sep 10
Value: 68.13 	
Date: Sep 05
Value: 60.41 	
Date: Aug 31
Value: 58.43 	
Date: Aug 25
Value: 54.51 	
Date: Aug 20
Value: 45.81 	
Date: Aug 15
Value: 17.78 	
Date: Aug 10
Value: 15.49 	
Date: Aug 05
Value: 13.36 	
Date: Jul 31
Value: 10.73 	
Date: Jul 25
Value: 8.88 	
Date: Jun 30
Value: 728.34 	
Date: Jun 25
Value: 710.87 	
Date: Jun 20
Value: 673.02 	
Date: Jun 15
Value: 669.9 	
Date: Jun 10
Value: 661.48 	
Date: Jun 05
Value: 656.69 	
Date: May 31
Value: 651.31 	
Date: May 25
Value: 640.44 	
Date: May 20
Value: 633.57 	
Date: May 15
Value: 610.91 	
Date: May 10
Value: 602.89 	
Date: May 05
Value: 595.72 	
Date: Apr 30
Value: 579.56 	
Date: Apr 25
Value: 575.74 	
Date: Apr 20
Value: 538.69 	
Date: Apr 15
Value: 521.34 	
Date: Apr 10
Value: 519.11 	
Date: Apr 05
Value: 516.8 	
Date: Mar 31
Value: 513.39 	
Date: Mar 25
Value: 503.9 	
Date: Mar 20
Value: 499.1 	
Date: Mar 15
Value: 493.85 	
Date: Mar 10
Value: 483.06 	
Date: Mar 05
Value: 468.48 	
Date: Feb 28
Value: 420.74 	
Date: Feb 25
Value: 412.15 	
Date: Feb 20
Value: 403.03 	
Date: Feb 15
Value: 401.7 	
Date: Feb 10
Value: 378.31 	
Date: Feb 05
Value: 368.04 	
Date: Jan 31
Value: 365.2 	
Date: Jan 25
Value: 363.84 	
Date: Jan 20
Value: 361.7 	
Date: Jan 15
Value: 352.79 	
Date: Jan 10
Value: 348.76 	
Date: Jan 05
Value: 310.04 	
Date: Dec 31
Value: 303.19 	
Date: Dec 25
Value: 298.27 	
Date: Dec 20
Value: 276.57 	
Date: Dec 15
Value: 272.61 	
Date: Dec 10
Value: 234.42 	
Date: Dec 05
Value: 228.24 	
Date: Nov 30
Value: 206.28 	
Date: Nov 25
Value: 170.9 	
Date: Nov 20
Value: 152.04 	
Date: Nov 15
Value: 143.39 	
Date: Nov 10
Value: 135.64 	
Date: Nov 05
Value: 123.7 	
Date: Oct 31
Value: 859.5 	
Date: Oct 25
Value: 857.59 	
Date: Oct 20
Value: 856.2 	
Date: Oct 15
Value: 854.85 	
Date: Oct 10
Value: 852.68 	
Date: Oct 05
Value: 849.36 	
Date: Sep 30
Value: 834.61 	
Date: Sep 25
Value: 831.15 	
Date: Sep 20
Value: 828.55 	
Date: Sep 15
Value: 814.32 	
Date: Sep 10
Value: 807.02 	
Date: Sep 05
Value: 799.3 	
Date: Aug 31
Value: 797.32 	
Date: Aug 25
Value: 793.4 	
Date: Aug 20
Value: 784.7 	
Date: Aug 15
Value: 756.67 	
Date: Aug 10
Value: 754.38 	
Date: Aug 05
Value: 752.25 	
Date: Jul 31
Value: 749.62 	
Date: Jul 25
Value: 747.77 	
Date: Jul 20
Value: 742.95 	
Date: Jul 15
Value: 738.88 	
Date: Jul 10
Value: 737.18 	
Date: Jul 05
Value: 735.41 	
Date: Jun 30
Value: 740.98 	
Date: Jun 25
Value: 732.95 	
Date: Jun 20
Value: 722.74 	
Date: Jun 15
Value: 708.08 	
Date: Jun 10
Value: 694.76 	
Date: Jun 05
Value: 682.83 	
Date: May 31
Value: 669.79 	
Date: May 25
Value: 655.46 	
Date: May 20
Value: 642.28 	
Date: May 15
Value: 631.99 	
Date: May 10
Value: 620.05 	
Date: May 05
Value: 608.38 	
Date: Apr 30
Value: 595.82 	
Date: Apr 25
Value: 586.87 	
Date: Apr 20
Value: 576.17 	
Date: Apr 15
Value: 561.76 	
Date: Apr 10
Value: 549.04 	
Date: Apr 05
Value: 536.83 	
Date: Mar 31
Value: 523.81 	
Date: Mar 25
Value: 508.84 	
Date: Mar 20
Value: 497.89 	
Date: Mar 15
Value: 487.03 	
Date: Mar 10
Value: 478.24 	
Date: Mar 05
Value: 465.75 	
Date: Feb 28
Value: 453.12 	
Date: Feb 25
Value: 447.78 	
Date: Feb 20
Value: 433.8 	
Date: Feb 15
Value: 423.73 	
Date: Feb 10
Value: 409.16 	
Date: Feb 05
Value: 396.18 	
Date: Jan 31
Value: 384.72 	
Date: Jan 25
Value: 367.99 	
Date: Jan 20
Value: 353.75 	
Date: Jan 15
Value: 344.68 	
Date: Jan 10
Value: 334.48 	
Date: Jan 05
Value: 323.4 	
Date: Dec 31
Value: 311.82 	
Date: Dec 25
Value: 293.49 	
Date: Dec 20
Value: 278.2 	
Date: Dec 15
Value: 264.28 	
Date: Dec 10
Value: 249.19 	
Date: Dec 05
Value: 234.81 	
Date: Nov 30
Value: 215.99 	
Date: Nov 25
Value: 204.27 	
Date: Nov 20
Value: 192.64 	
Date: Nov 15
Value: 178.11 	
Date: Nov 10
Value: 166.91 	
Date: Nov 05
Value: 157.14 	
Date: Oct 31
Value: 909.7 	
Date: Oct 25
Value: 899.13 	
Date: Oct 20
Value: 889.2 	
Date: Oct 15
Value: 880.78 	
Date: Oct 10
Value: 869.02 	
Date: Oct 05
Value: 859.32 	
Date: Sep 30
Value: 852.81 	
Date: Sep 25
Value: 846.59 	
Date: Sep 20
Value: 841.34 	
Date: Sep 15
Value: 836.1 	
Date: Sep 10
Value: 831.57 	
Date: Sep 05
Value: 825.88 	
Date: Aug 31
Value: 820.92 	
Date: Aug 25
Value: 812.43 	
Date: Aug 20
Value: 804.36 	
Date: Aug 15
Value: 797.78 	
Date: Aug 10
Value: 790.82 	
Date: Aug 05
Value: 780.19 	
Date: Jul 31
Value: 772.45 	
Date: Jul 25
Value: 765.82 	
Date: Jul 20
Value: 762.16 	
Date: Jul 15
Value: 758.69 	
Date: Jul 10
Value: 754.03 	
Date: Jul 05
Value: 748.8

	
Date: Apr 20
Value: 6.36 	
Date: Apr 15
Value: 7.76 	
Date: Apr 10
Value: 12.18 	
Date: Apr 05
Value: 7.85 	
Date: Mar 31
Value: 28.59 	
Date: Mar 25
Value: 32.46 	
Date: Mar 20
Value: 8.35 	
Date: Mar 15
Value: 9.33 	
Date: Mar 10
Value: 2.61 	
Date: Mar 05
Value: 3.77 	
Date: Feb 28
Value: 1.06 	
Date: Feb 25
Value: 0.66 	
Date: Feb 20
Value: 0.89 	
Date: Feb 15
Value: 0.57 	
Date: Feb 10
Value: 0.58 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 7.72 	
Date: Jan 25
Value: 1.17 	
Date: Jan 20
Value: 2.21 	
Date: Jan 15
Value: 16.93 	
Date: Jan 10
Value: 4.72 	
Date: Jan 05
Value: 7.73 	
Date: Dec 31
Value: 3.94 	
Date: Dec 25
Value: 47.26 	
Date: Dec 20
Value: 9.4 	
Date: Dec 15
Value: 9.65 	
Date: Dec 10
Value: 24.38 	
Date: Dec 05
Value: 22.25 	
Date: Nov 30
Value: 23 	
Date: Nov 25
Value: 18.05 	
Date: Nov 20
Value: 10.44 	
Date: Nov 15
Value: 7.14 	
Date: Nov 10
Value: 1.42 	
Date: Nov 05
Value: 1.38 	
Date: Oct 31
Value: 2.33 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.79 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 9.37 	
Date: Oct 05
Value: 37.28 	
Date: Sep 30
Value: 6.64 	
Date: Sep 25
Value: 2.89 	
Date: Sep 20
Value: 10.65 	
Date: Sep 15
Value: 10.95 	
Date: Sep 10
Value: 20.69 	
Date: Sep 05
Value: 2.48 	
Date: Aug 31
Value: 6.83 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 15.74 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.74 	
Date: Aug 05
Value: 2.7 	
Date: Jul 31
Value: 3.17 	
Date: Jul 25
Value: 7.77 	
Date: Jul 20
Value: 7.85 	
Date: Jun 30
Value: 11.94 	
Date: Jun 25
Value: 25.32 	
Date: Jun 20
Value: 3.02 	
Date: Jun 15
Value: 6.68 	
Date: Jun 10
Value: 3.36 	
Date: Jun 05
Value: 4.39 	
Date: May 31
Value: 9.6 	
Date: May 25
Value: 10.21 	
Date: May 20
Value: 31.21 	
Date: May 15
Value: 9.33 	
Date: May 10
Value: 10.58 	
Date: May 05
Value: 22.31 	
Date: Apr 30
Value: 5.86 	
Date: Apr 25
Value: 45.05 	
Date: Apr 20
Value: 29 	
Date: Apr 15
Value: 4.08 	
Date: Apr 10
Value: 3.72 	
Date: Apr 05
Value: 6.2 	
Date: Mar 31
Value: 20.37 	
Date: Mar 25
Value: 6.53 	
Date: Mar 20
Value: 10.09 	
Date: Mar 15
Value: 16.93 	
Date: Mar 10
Value: 10.89 	
Date: Mar 05
Value: 41.08 	
Date: Feb 28
Value: 6.27 	
Date: Feb 25
Value: 5.21 	
Date: Feb 20
Value: 0.63 	
Date: Feb 15
Value: 9.09 	
Date: Feb 10
Value: 3.67 	
Date: Feb 05
Value: 1.47 	
Date: Jan 31
Value: 0.86 	
Date: Jan 25
Value: 3.95 	
Date: Jan 20
Value: 18.72 	
Date: Jan 15
Value: 3.37 	
Date: Jan 10
Value: 16.01 	
Date: Jan 05
Value: 10.19 	
Date: Dec 31
Value: 4.53 	
Date: Dec 25
Value: 12.41 	
Date: Dec 20
Value: 4.3 	
Date: Dec 15
Value: 37.63 	
Date: Dec 10
Value: 8.09 	
Date: Dec 05
Value: 12.28 	
Date: Nov 30
Value: 51.04 	
Date: Nov 25
Value: 24.42 	
Date: Nov 20
Value: 10 	
Date: Nov 15
Value: 10.03 	
Date: Nov 10
Value: 31.53 	
Date: Nov 05
Value: 35.56 	
Date: Oct 31
Value: 2.33 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.79 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 9.37 	
Date: Oct 05
Value: 37.28 	
Date: Sep 30
Value: 6.64 	
Date: Sep 25
Value: 2.89 	
Date: Sep 20
Value: 10.65 	
Date: Sep 15
Value: 10.95 	
Date: Sep 10
Value: 20.69 	
Date: Sep 05
Value: 2.48 	
Date: Aug 31
Value: 6.83 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 15.74 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.74 	
Date: Aug 05
Value: 2.7 	
Date: Jul 31
Value: 3.17 	
Date: Jul 25
Value: 7.77 	
Date: Jul 20
Value: 7.85 	
Date: Jul 15
Value: 4.66 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 12.63 	
Date: Jun 30
Value: 6.86 	
Date: Jun 25
Value: 8.19 	
Date: Jun 20
Value: 10.91 	
Date: Jun 15
Value: 8.44 	
Date: Jun 10
Value: 9.26 	
Date: Jun 05
Value: 11.24 	
Date: May 31
Value: 14.65 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 12.94 	
Date: May 15
Value: 14.81 	
Date: May 10
Value: 13.68 	
Date: May 05
Value: 14.17 	
Date: Apr 30
Value: 12.38 	
Date: Apr 25
Value: 13.04 	
Date: Apr 20
Value: 15.5 	
Date: Apr 15
Value: 14.82 	
Date: Apr 10
Value: 13.39 	
Date: Apr 05
Value: 12.83 	
Date: Mar 31
Value: 16.45 	
Date: Mar 25
Value: 11.95 	
Date: Mar 20
Value: 12.03 	
Date: Mar 15
Value: 9.73 	
Date: Mar 10
Value: 12.37 	
Date: Mar 05
Value: 13.43 	
Date: Feb 28
Value: 4.78 	
Date: Feb 25
Value: 8.74 	
Date: Feb 20
Value: 5.79 	
Date: Feb 15
Value: 9.42 	
Date: Feb 10
Value: 7.89 	
Date: Feb 05
Value: 8.51 	
Date: Jan 31
Value: 12.71 	
Date: Jan 25
Value: 11.5 	
Date: Jan 20
Value: 8.3 	
Date: Jan 15
Value: 7.67 	
Date: Jan 10
Value: 11.26 	
Date: Jan 05
Value: 11.93 	
Date: Dec 31
Value: 15.24 	
Date: Dec 25
Value: 12.93 	
Date: Dec 20
Value: 13.74 	
Date: Dec 15
Value: 13.1 	
Date: Dec 10
Value: 13.35 	
Date: Dec 05
Value: 17.34 	
Date: Nov 30
Value: 14.37 	
Date: Nov 25
Value: 14.07 	
Date: Nov 20
Value: 17.38 	
Date: Nov 15
Value: 14.42 	
Date: Nov 10
Value: 13.68 	
Date: Nov 05
Value: 9.13 	
Date: Oct 31
Value: 13.97 	
Date: Oct 25
Value: 13.44 	
Date: Oct 20
Value: 10.63 	
Date: Oct 15
Value: 15.68 	
Date: Oct 10
Value: 13.24 	
Date: Oct 05
Value: 10.09 	
Date: Sep 30
Value: 7.9 	
Date: Sep 25
Value: 6.6 	
Date: Sep 20
Value: 6.05 	
Date: Sep 15
Value: 5.85 	
Date: Sep 10
Value: 6.92 	
Date: Sep 05
Value: 6.48 	
Date: Aug 31
Value: 9.98 	
Date: Aug 25
Value: 6.77 	
Date: Aug 20
Value: 6.09 	
Date: Aug 15
Value: 6.14 	
Date: Aug 10
Value: 10.12 	
Date: Aug 05
Value: 6.91 	
Date: Jul 31
Value: 9.65 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.93 	
Date: Jul 15
Value: 7.44 	
Date: Jul 10
Value: 6.62 	
Date: Jul 05
Value: 7.67 	
Date: Apr 20
Value: 6.36 	
Date: Apr 15
Value: 7.76 	
Date: Apr 10
Value: 12.18 	
Date: Apr 05
Value: 7.85 	
Date: Mar 31
Value: 28.59 	
Date: Mar 25
Value: 32.46 	
Date: Mar 20
Value: 8.35 	
Date: Mar 15
Value: 9.33 	
Date: Mar 10
Value: 2.61 	
Date: Mar 05
Value: 3.77 	
Date: Feb 28
Value: 1.06 	
Date: Feb 25
Value: 0.66 	
Date: Feb 20
Value: 0.89 	
Date: Feb 15
Value: 0.57 	
Date: Feb 10
Value: 0.58 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 7.72 	
Date: Jan 25
Value: 1.17 	
Date: Jan 20
Value: 2.21 	
Date: Jan 15
Value: 16.93 	
Date: Jan 10
Value: 4.72 	
Date: Jan 05
Value: 7.73 	
Date: Dec 31
Value: 3.94 	
Date: Dec 25
Value: 47.26 	
Date: Dec 20
Value: 9.4 	
Date: Dec 15
Value: 9.65 	
Date: Dec 10
Value: 24.38 	
Date: Dec 05
Value: 22.25 	
Date: Nov 30
Value: 23 	
Date: Nov 25
Value: 18.05 	
Date: Nov 20
Value: 10.44 	
Date: Nov 15
Value: 7.14 	
Date: Nov 10
Value: 1.42 	
Date: Nov 05
Value: 1.38 	
Date: Oct 31
Value: 2.33 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.79 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 9.37 	
Date: Oct 05
Value: 37.28 	
Date: Sep 30
Value: 6.64 	
Date: Sep 25
Value: 2.89 	
Date: Sep 20
Value: 10.65 	
Date: Sep 15
Value: 10.95 	
Date: Sep 10
Value: 20.69 	
Date: Sep 05
Value: 2.48 	
Date: Aug 31
Value: 6.83 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 15.74 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.74 	
Date: Aug 05
Value: 2.7 	
Date: Jul 31
Value: 3.17 	
Date: Jul 25
Value: 7.77 	
Date: Jun 30
Value: 11.94 	
Date: Jun 25
Value: 25.32 	
Date: Jun 20
Value: 3.02 	
Date: Jun 15
Value: 6.68 	
Date: Jun 10
Value: 3.36 	
Date: Jun 05
Value: 4.39 	
Date: May 31
Value: 9.6 	
Date: May 25
Value: 10.21 	
Date: May 20
Value: 31.21 	
Date: May 15
Value: 9.33 	
Date: May 10
Value: 10.58 	
Date: May 05
Value: 22.31 	
Date: Apr 30
Value: 5.86 	
Date: Apr 25
Value: 45.05 	
Date: Apr 20
Value: 29 	
Date: Apr 15
Value: 4.08 	
Date: Apr 10
Value: 3.72 	
Date: Apr 05
Value: 6.2 	
Date: Mar 31
Value: 20.37 	
Date: Mar 25
Value: 6.53 	
Date: Mar 20
Value: 10.09 	
Date: Mar 15
Value: 16.93 	
Date: Mar 10
Value: 10.89 	
Date: Mar 05
Value: 41.08 	
Date: Feb 28
Value: 6.27 	
Date: Feb 25
Value: 5.21 	
Date: Feb 20
Value: 0.63 	
Date: Feb 15
Value: 9.09 	
Date: Feb 10
Value: 3.67 	
Date: Feb 05
Value: 1.47 	
Date: Jan 31
Value: 0.86 	
Date: Jan 25
Value: 3.95 	
Date: Jan 20
Value: 18.72 	
Date: Jan 15
Value: 3.37 	
Date: Jan 10
Value: 16.01 	
Date: Jan 05
Value: 10.19 	
Date: Dec 31
Value: 4.53 	
Date: Dec 25
Value: 12.41 	
Date: Dec 20
Value: 4.3 	
Date: Dec 15
Value: 37.63 	
Date: Dec 10
Value: 8.09 	
Date: Dec 05
Value: 12.28 	
Date: Nov 30
Value: 51.04 	
Date: Nov 25
Value: 24.42 	
Date: Nov 20
Value: 10 	
Date: Nov 15
Value: 10.03 	
Date: Nov 10
Value: 31.53 	
Date: Nov 05
Value: 35.56 	
Date: Oct 31
Value: 2.33 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.79 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 9.37 	
Date: Oct 05
Value: 37.28 	
Date: Sep 30
Value: 6.64 	
Date: Sep 25
Value: 2.89 	
Date: Sep 20
Value: 10.65 	
Date: Sep 15
Value: 10.95 	
Date: Sep 10
Value: 20.69 	
Date: Sep 05
Value: 2.48 	
Date: Aug 31
Value: 6.83 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 15.74 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.74 	
Date: Aug 05
Value: 2.7 	
Date: Jul 31
Value: 3.17 	
Date: Jul 25
Value: 7.77 	
Date: Jul 20
Value: 7.85 	
Date: Jul 15
Value: 4.66 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 12.63 	
Date: Jun 30
Value: 6.86 	
Date: Jun 25
Value: 8.19 	
Date: Jun 20
Value: 10.91 	
Date: Jun 15
Value: 8.44 	
Date: Jun 10
Value: 9.26 	
Date: Jun 05
Value: 11.24 	
Date: May 31
Value: 14.65 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 12.94 	
Date: May 15
Value: 14.81 	
Date: May 10
Value: 13.68 	
Date: May 05
Value: 14.17 	
Date: Apr 30
Value: 12.38 	
Date: Apr 25
Value: 13.04 	
Date: Apr 20
Value: 15.5 	
Date: Apr 15
Value: 14.82 	
Date: Apr 10
Value: 13.39 	
Date: Apr 05
Value: 12.83 	
Date: Mar 31
Value: 16.45 	
Date: Mar 25
Value: 11.95 	
Date: Mar 20
Value: 12.03 	
Date: Mar 15
Value: 9.73 	
Date: Mar 10
Value: 12.37 	
Date: Mar 05
Value: 13.43 	
Date: Feb 28
Value: 4.78 	
Date: Feb 25
Value: 8.74 	
Date: Feb 20
Value: 5.79 	
Date: Feb 15
Value: 9.42 	
Date: Feb 10
Value: 7.89 	
Date: Feb 05
Value: 8.51 	
Date: Jan 31
Value: 12.71 	
Date: Jan 25
Value: 11.5 	
Date: Jan 20
Value: 8.3 	
Date: Jan 15
Value: 7.67 	
Date: Jan 10
Value: 11.26 	
Date: Jan 05
Value: 11.93 	
Date: Dec 31
Value: 15.24 	
Date: Dec 25
Value: 12.93 	
Date: Dec 20
Value: 13.74 	
Date: Dec 15
Value: 13.1 	
Date: Dec 10
Value: 13.35 	
Date: Dec 05
Value: 17.34 	
Date: Nov 30
Value: 14.37 	
Date: Nov 25
Value: 14.07 	
Date: Nov 20
Value: 17.38 	
Date: Nov 15
Value: 14.42 	
Date: Nov 10
Value: 13.68 	
Date: Nov 05
Value: 9.13 	
Date: Oct 31
Value: 13.97 	
Date: Oct 25
Value: 13.44 	
Date: Oct 20
Value: 10.63 	
Date: Oct 15
Value: 15.68 	
Date: Oct 10
Value: 13.24 	
Date: Oct 05
Value: 10.09 	
Date: Sep 30
Value: 7.9 	
Date: Sep 25
Value: 6.6 	
Date: Sep 20
Value: 6.05 	
Date: Sep 15
Value: 5.85 	
Date: Sep 10
Value: 6.92 	
Date: Sep 05
Value: 6.48 	
Date: Aug 31
Value: 9.98 	
Date: Aug 25
Value: 6.77 	
Date: Aug 20
Value: 6.09 	
Date: Aug 15
Value: 6.14 	
Date: Aug 10
Value: 10.12 	
Date: Aug 05
Value: 6.91 	
Date: Jul 31
Value: 9.65 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.93 	
Date: Jul 15
Value: 7.44 	
Date: Jul 10
Value: 6.62 	
Date: Jul 05
Value: 7.67
	
Date: Apr 20
Value: 508.61 	
Date: Apr 15
Value: 502.24 	
Date: Apr 10
Value: 494.48 	
Date: Apr 05
Value: 482.3 	
Date: Mar 31
Value: 474.44 	
Date: Mar 25
Value: 445.85 	
Date: Mar 20
Value: 413.38 	
Date: Mar 15
Value: 405.03 	
Date: Mar 10
Value: 395.7 	
Date: Mar 05
Value: 393.08 	
Date: Feb 28
Value: 389.3 	
Date: Feb 25
Value: 388.23 	
Date: Feb 20
Value: 387.57 	
Date: Feb 15
Value: 386.68 	
Date: Feb 10
Value: 386.1 	
Date: Feb 05
Value: 385.52 	
Date: Jan 31
Value: 384.22 	
Date: Jan 25
Value: 376.49 	
Date: Jan 20
Value: 375.32 	
Date: Jan 15
Value: 373.1 	
Date: Jan 10
Value: 356.17 	
Date: Jan 05
Value: 351.45 	
Date: Dec 31
Value: 343.71 	
Date: Dec 25
Value: 339.76 	
Date: Dec 20
Value: 292.5 	
Date: Dec 15
Value: 283.1 	
Date: Dec 10
Value: 273.44 	
Date: Dec 05
Value: 249.06 	
Date: Nov 30
Value: 226.8 	
Date: Nov 25
Value: 203.8 	
Date: Nov 20
Value: 185.74 	
Date: Nov 15
Value: 175.29 	
Date: Nov 10
Value: 168.15 	
Date: Nov 05
Value: 166.72 	
Date: Oct 31
Value: 165.34 	
Date: Oct 25
Value: 163.01 	
Date: Oct 20
Value: 161.28 	
Date: Oct 15
Value: 159.48 	
Date: Oct 10
Value: 157.5 	
Date: Oct 05
Value: 148.12 	
Date: Sep 30
Value: 110.83 	
Date: Sep 25
Value: 104.19 	
Date: Sep 20
Value: 101.29 	
Date: Sep 15
Value: 90.63 	
Date: Sep 10
Value: 79.68 	
Date: Sep 05
Value: 58.98 	
Date: Aug 31
Value: 56.49 	
Date: Aug 25
Value: 49.66 	
Date: Aug 20
Value: 42.29 	
Date: Aug 15
Value: 26.54 	
Date: Aug 10
Value: 24.25 	
Date: Aug 05
Value: 21.51 	
Date: Jul 31
Value: 18.8 	
Date: Jul 25
Value: 15.63 	
Date: Jul 20
Value: 7.85 	
Date: Jun 30
Value: 807.59 	
Date: Jun 25
Value: 795.64 	
Date: Jun 20
Value: 770.31 	
Date: Jun 15
Value: 767.29 	
Date: Jun 10
Value: 760.6 	
Date: Jun 05
Value: 757.24 	
Date: May 31
Value: 752.84 	
Date: May 25
Value: 743.24 	
Date: May 20
Value: 733.03 	
Date: May 15
Value: 701.82 	
Date: May 10
Value: 692.48 	
Date: May 05
Value: 681.9 	
Date: Apr 30
Value: 659.58 	
Date: Apr 25
Value: 653.72 	
Date: Apr 20
Value: 608.66 	
Date: Apr 15
Value: 579.66 	
Date: Apr 10
Value: 575.58 	
Date: Apr 05
Value: 571.85 	
Date: Mar 31
Value: 565.64 	
Date: Mar 25
Value: 545.27 	
Date: Mar 20
Value: 538.74 	
Date: Mar 15
Value: 528.64 	
Date: Mar 10
Value: 511.7 	
Date: Mar 05
Value: 500.81 	
Date: Feb 28
Value: 459.72 	
Date: Feb 25
Value: 453.44 	
Date: Feb 20
Value: 448.23 	
Date: Feb 15
Value: 447.59 	
Date: Feb 10
Value: 438.5 	
Date: Feb 05
Value: 434.82 	
Date: Jan 31
Value: 433.35 	
Date: Jan 25
Value: 432.49 	
Date: Jan 20
Value: 428.54 	
Date: Jan 15
Value: 409.81 	
Date: Jan 10
Value: 406.44 	
Date: Jan 05
Value: 390.42 	
Date: Dec 31
Value: 380.22 	
Date: Dec 25
Value: 375.69 	
Date: Dec 20
Value: 363.27 	
Date: Dec 15
Value: 358.96 	
Date: Dec 10
Value: 321.33 	
Date: Dec 05
Value: 313.23 	
Date: Nov 30
Value: 300.95 	
Date: Nov 25
Value: 249.9 	
Date: Nov 20
Value: 225.48 	
Date: Nov 15
Value: 215.47 	
Date: Nov 10
Value: 205.43 	
Date: Nov 05
Value: 173.9 	
Date: Oct 31
Value: 993.44 	
Date: Oct 25
Value: 991.11 	
Date: Oct 20
Value: 989.38 	
Date: Oct 15
Value: 987.58 	
Date: Oct 10
Value: 985.6 	
Date: Oct 05
Value: 976.23 	
Date: Sep 30
Value: 938.94 	
Date: Sep 25
Value: 932.29 	
Date: Sep 20
Value: 929.4 	
Date: Sep 15
Value: 918.74 	
Date: Sep 10
Value: 907.78 	
Date: Sep 05
Value: 887.08 	
Date: Aug 31
Value: 884.6 	
Date: Aug 25
Value: 877.77 	
Date: Aug 20
Value: 870.39 	
Date: Aug 15
Value: 854.64 	
Date: Aug 10
Value: 852.36 	
Date: Aug 05
Value: 849.61 	
Date: Jul 31
Value: 846.9 	
Date: Jul 25
Value: 843.73 	
Date: Jul 20
Value: 835.96 	
Date: Jul 15
Value: 828.1 	
Date: Jul 10
Value: 823.43 	
Date: Jul 05
Value: 820.22 	
Date: Jun 30
Value: 758.54 	
Date: Jun 25
Value: 751.68 	
Date: Jun 20
Value: 743.48 	
Date: Jun 15
Value: 732.56 	
Date: Jun 10
Value: 724.12 	
Date: Jun 05
Value: 714.85 	
Date: May 31
Value: 703.6 	
Date: May 25
Value: 688.95 	
Date: May 20
Value: 674.44 	
Date: May 15
Value: 661.49 	
Date: May 10
Value: 646.68 	
Date: May 05
Value: 632.99 	
Date: Apr 30
Value: 618.82 	
Date: Apr 25
Value: 606.43 	
Date: Apr 20
Value: 593.38 	
Date: Apr 15
Value: 577.88 	
Date: Apr 10
Value: 563.05 	
Date: Apr 05
Value: 549.66 	
Date: Mar 31
Value: 536.82 	
Date: Mar 25
Value: 520.37 	
Date: Mar 20
Value: 508.41 	
Date: Mar 15
Value: 496.37 	
Date: Mar 10
Value: 486.64 	
Date: Mar 05
Value: 474.27 	
Date: Feb 28
Value: 460.84 	
Date: Feb 25
Value: 456.05 	
Date: Feb 20
Value: 447.31 	
Date: Feb 15
Value: 441.51 	
Date: Feb 10
Value: 432.08 	
Date: Feb 05
Value: 424.18 	
Date: Jan 31
Value: 415.67 	
Date: Jan 25
Value: 402.95 	
Date: Jan 20
Value: 391.45 	
Date: Jan 15
Value: 383.14 	
Date: Jan 10
Value: 375.46 	
Date: Jan 05
Value: 364.19 	
Date: Dec 31
Value: 352.25 	
Date: Dec 25
Value: 337.01 	
Date: Dec 20
Value: 324.08 	
Date: Dec 15
Value: 310.33 	
Date: Dec 10
Value: 297.23 	
Date: Dec 05
Value: 283.87 	
Date: Nov 30
Value: 266.52 	
Date: Nov 25
Value: 252.15 	
Date: Nov 20
Value: 238.08 	
Date: Nov 15
Value: 220.7 	
Date: Nov 10
Value: 206.27 	
Date: Nov 05
Value: 192.58 	
Date: Oct 31
Value: 963.73 	
Date: Oct 25
Value: 949.76 	
Date: Oct 20
Value: 936.32 	
Date: Oct 15
Value: 925.69 	
Date: Oct 10
Value: 910 	
Date: Oct 05
Value: 896.76 	
Date: Sep 30
Value: 886.67 	
Date: Sep 25
Value: 878.76 	
Date: Sep 20
Value: 872.15 	
Date: Sep 15
Value: 866.1 	
Date: Sep 10
Value: 860.25 	
Date: Sep 05
Value: 853.32 	
Date: Aug 31
Value: 846.84 	
Date: Aug 25
Value: 836.85 	
Date: Aug 20
Value: 830.08 	
Date: Aug 15
Value: 823.98 	
Date: Aug 10
Value: 817.84 	
Date: Aug 05
Value: 807.71 	
Date: Jul 31
Value: 800.79 	
Date: Jul 25
Value: 791.13 	
Date: Jul 20
Value: 785.22 	
Date: Jul 15
Value: 780.28 	
Date: Jul 10
Value: 772.84 	
Date: Jul 05
Value: 766.21 	
Date: Apr 20
Value: 508.61 	
Date: Apr 15
Value: 502.24 	
Date: Apr 10
Value: 494.48 	
Date: Apr 05
Value: 482.3 	
Date: Mar 31
Value: 474.44 	
Date: Mar 25
Value: 445.85 	
Date: Mar 20
Value: 413.38 	
Date: Mar 15
Value: 405.03 	
Date: Mar 10
Value: 395.7 	
Date: Mar 05
Value: 393.08 	
Date: Feb 28
Value: 389.3 	
Date: Feb 25
Value: 388.23 	
Date: Feb 20
Value: 387.57 	
Date: Feb 15
Value: 386.68 	
Date: Feb 10
Value: 386.1 	
Date: Feb 05
Value: 385.52 	
Date: Jan 31
Value: 384.22 	
Date: Jan 25
Value: 376.49 	
Date: Jan 20
Value: 375.32 	
Date: Jan 15
Value: 373.1 	
Date: Jan 10
Value: 356.17 	
Date: Jan 05
Value: 351.45 	
Date: Dec 31
Value: 343.71 	
Date: Dec 25
Value: 339.76 	
Date: Dec 20
Value: 292.5 	
Date: Dec 15
Value: 283.1 	
Date: Dec 10
Value: 273.44 	
Date: Dec 05
Value: 249.06 	
Date: Nov 30
Value: 226.8 	
Date: Nov 25
Value: 203.8 	
Date: Nov 20
Value: 185.74 	
Date: Nov 15
Value: 175.29 	
Date: Nov 10
Value: 168.15 	
Date: Nov 05
Value: 166.72 	
Date: Oct 31
Value: 165.34 	
Date: Oct 25
Value: 163.01 	
Date: Oct 20
Value: 161.28 	
Date: Oct 15
Value: 159.48 	
Date: Oct 10
Value: 157.5 	
Date: Oct 05
Value: 148.12 	
Date: Sep 30
Value: 110.83 	
Date: Sep 25
Value: 104.19 	
Date: Sep 20
Value: 101.29 	
Date: Sep 15
Value: 90.63 	
Date: Sep 10
Value: 79.68 	
Date: Sep 05
Value: 58.98 	
Date: Aug 31
Value: 56.49 	
Date: Aug 25
Value: 49.66 	
Date: Aug 20
Value: 42.29 	
Date: Aug 15
Value: 26.54 	
Date: Aug 10
Value: 24.25 	
Date: Aug 05
Value: 21.51 	
Date: Jul 31
Value: 18.8 	
Date: Jul 25
Value: 15.63 	
Date: Jun 30
Value: 807.59 	
Date: Jun 25
Value: 795.64 	
Date: Jun 20
Value: 770.31 	
Date: Jun 15
Value: 767.29 	
Date: Jun 10
Value: 760.6 	
Date: Jun 05
Value: 757.24 	
Date: May 31
Value: 752.84 	
Date: May 25
Value: 743.24 	
Date: May 20
Value: 733.03 	
Date: May 15
Value: 701.82 	
Date: May 10
Value: 692.48 	
Date: May 05
Value: 681.9 	
Date: Apr 30
Value: 659.58 	
Date: Apr 25
Value: 653.72 	
Date: Apr 20
Value: 608.66 	
Date: Apr 15
Value: 579.66 	
Date: Apr 10
Value: 575.58 	
Date: Apr 05
Value: 571.85 	
Date: Mar 31
Value: 565.64 	
Date: Mar 25
Value: 545.27 	
Date: Mar 20
Value: 538.74 	
Date: Mar 15
Value: 528.64 	
Date: Mar 10
Value: 511.7 	
Date: Mar 05
Value: 500.81 	
Date: Feb 28
Value: 459.72 	
Date: Feb 25
Value: 453.44 	
Date: Feb 20
Value: 448.23 	
Date: Feb 15
Value: 447.59 	
Date: Feb 10
Value: 438.5 	
Date: Feb 05
Value: 434.82 	
Date: Jan 31
Value: 433.35 	
Date: Jan 25
Value: 432.49 	
Date: Jan 20
Value: 428.54 	
Date: Jan 15
Value: 409.81 	
Date: Jan 10
Value: 406.44 	
Date: Jan 05
Value: 390.42 	
Date: Dec 31
Value: 380.22 	
Date: Dec 25
Value: 375.69 	
Date: Dec 20
Value: 363.27 	
Date: Dec 15
Value: 358.96 	
Date: Dec 10
Value: 321.33 	
Date: Dec 05
Value: 313.23 	
Date: Nov 30
Value: 300.95 	
Date: Nov 25
Value: 249.9 	
Date: Nov 20
Value: 225.48 	
Date: Nov 15
Value: 215.47 	
Date: Nov 10
Value: 205.43 	
Date: Nov 05
Value: 173.9 	
Date: Oct 31
Value: 993.44 	
Date: Oct 25
Value: 991.11 	
Date: Oct 20
Value: 989.38 	
Date: Oct 15
Value: 987.58 	
Date: Oct 10
Value: 985.6 	
Date: Oct 05
Value: 976.23 	
Date: Sep 30
Value: 938.94 	
Date: Sep 25
Value: 932.29 	
Date: Sep 20
Value: 929.4 	
Date: Sep 15
Value: 918.74 	
Date: Sep 10
Value: 907.78 	
Date: Sep 05
Value: 887.08 	
Date: Aug 31
Value: 884.6 	
Date: Aug 25
Value: 877.77 	
Date: Aug 20
Value: 870.39 	
Date: Aug 15
Value: 854.64 	
Date: Aug 10
Value: 852.36 	
Date: Aug 05
Value: 849.61 	
Date: Jul 31
Value: 846.9 	
Date: Jul 25
Value: 843.73 	
Date: Jul 20
Value: 835.96 	
Date: Jul 15
Value: 828.1 	
Date: Jul 10
Value: 823.43 	
Date: Jul 05
Value: 820.22 	
Date: Jun 30
Value: 758.54 	
Date: Jun 25
Value: 751.68 	
Date: Jun 20
Value: 743.48 	
Date: Jun 15
Value: 732.56 	
Date: Jun 10
Value: 724.12 	
Date: Jun 05
Value: 714.85 	
Date: May 31
Value: 703.6 	
Date: May 25
Value: 688.95 	
Date: May 20
Value: 674.44 	
Date: May 15
Value: 661.49 	
Date: May 10
Value: 646.68 	
Date: May 05
Value: 632.99 	
Date: Apr 30
Value: 618.82 	
Date: Apr 25
Value: 606.43 	
Date: Apr 20
Value: 593.38 	
Date: Apr 15
Value: 577.88 	
Date: Apr 10
Value: 563.05 	
Date: Apr 05
Value: 549.66 	
Date: Mar 31
Value: 536.82 	
Date: Mar 25
Value: 520.37 	
Date: Mar 20
Value: 508.41 	
Date: Mar 15
Value: 496.37 	
Date: Mar 10
Value: 486.64 	
Date: Mar 05
Value: 474.27 	
Date: Feb 28
Value: 460.84 	
Date: Feb 25
Value: 456.05 	
Date: Feb 20
Value: 447.31 	
Date: Feb 15
Value: 441.51 	
Date: Feb 10
Value: 432.08 	
Date: Feb 05
Value: 424.18 	
Date: Jan 31
Value: 415.67 	
Date: Jan 25
Value: 402.95 	
Date: Jan 20
Value: 391.45 	
Date: Jan 15
Value: 383.14 	
Date: Jan 10
Value: 375.46 	
Date: Jan 05
Value: 364.19 	
Date: Dec 31
Value: 352.25 	
Date: Dec 25
Value: 337.01 	
Date: Dec 20
Value: 324.08 	
Date: Dec 15
Value: 310.33 	
Date: Dec 10
Value: 297.23 	
Date: Dec 05
Value: 283.87 	
Date: Nov 30
Value: 266.52 	
Date: Nov 25
Value: 252.15 	
Date: Nov 20
Value: 238.08 	
Date: Nov 15
Value: 220.7 	
Date: Nov 10
Value: 206.27 	
Date: Nov 05
Value: 192.58 	
Date: Oct 31
Value: 963.73 	
Date: Oct 25
Value: 949.76 	
Date: Oct 20
Value: 936.32 	
Date: Oct 15
Value: 925.69 	
Date: Oct 10
Value: 910 	
Date: Oct 05
Value: 896.76 	
Date: Sep 30
Value: 886.67 	
Date: Sep 25
Value: 878.76 	
Date: Sep 20
Value: 872.15 	
Date: Sep 15
Value: 866.1 	
Date: Sep 10
Value: 860.25 	
Date: Sep 05
Value: 853.32 	
Date: Aug 31
Value: 846.84 	
Date: Aug 25
Value: 836.85 	
Date: Aug 20
Value: 830.08 	
Date: Aug 15
Value: 823.98 	
Date: Aug 10
Value: 817.84 	
Date: Aug 05
Value: 807.71 	
Date: Jul 31
Value: 800.79 	
Date: Jul 25
Value: 791.13 	
Date: Jul 20
Value: 785.22 	
Date: Jul 15
Value: 780.28 	
Date: Jul 10
Value: 772.84 	
Date: Jul 05
Value: 766.21

	
Date: Apr 20
Value: 3.94 	
Date: Apr 15
Value: 5.47 	
Date: Apr 10
Value: 3.4 	
Date: Apr 05
Value: 7.59 	
Date: Mar 31
Value: 35.77 	
Date: Mar 25
Value: 15.23 	
Date: Mar 20
Value: 3.81 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 1.86 	
Date: Mar 05
Value: 4.45 	
Date: Feb 28
Value: 0.6 	
Date: Feb 25
Value: 0.86 	
Date: Feb 20
Value: 1.39 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 1.15 	
Date: Jan 31
Value: 5.1 	
Date: Jan 25
Value: 0.86 	
Date: Jan 20
Value: 2.25 	
Date: Jan 15
Value: 9.29 	
Date: Jan 10
Value: 2.76 	
Date: Jan 05
Value: 3.69 	
Date: Dec 31
Value: 4.96 	
Date: Dec 25
Value: 38.49 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 4.47 	
Date: Dec 10
Value: 26.65 	
Date: Dec 05
Value: 15.08 	
Date: Nov 30
Value: 16.24 	
Date: Nov 25
Value: 20.57 	
Date: Nov 20
Value: 14.2 	
Date: Nov 15
Value: 3.15 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.43 	
Date: Oct 25
Value: 1.04 	
Date: Oct 20
Value: 1 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 21.13 	
Date: Sep 30
Value: 5.4 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 12.78 	
Date: Sep 10
Value: 11.26 	
Date: Sep 05
Value: 2.6 	
Date: Aug 31
Value: 5.77 	
Date: Aug 25
Value: 4.38 	
Date: Aug 20
Value: 16.58 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 1.84 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 2.24 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.72 	
Date: Jun 30
Value: 23.47 	
Date: Jun 25
Value: 25.74 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 8.12 	
Date: Jun 10
Value: 4.34 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 6.96 	
Date: May 25
Value: 9.42 	
Date: May 20
Value: 23.34 	
Date: May 15
Value: 8.8 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 16.84 	
Date: Apr 30
Value: 4.22 	
Date: Apr 25
Value: 30.04 	
Date: Apr 20
Value: 18.32 	
Date: Apr 15
Value: 2.16 	
Date: Apr 10
Value: 2.13 	
Date: Apr 05
Value: 6.07 	
Date: Mar 31
Value: 10.93 	
Date: Mar 25
Value: 7.39 	
Date: Mar 20
Value: 3.64 	
Date: Mar 15
Value: 14.75 	
Date: Mar 10
Value: 9.24 	
Date: Mar 05
Value: 15.28 	
Date: Feb 28
Value: 4.56 	
Date: Feb 25
Value: 5.05 	
Date: Feb 20
Value: 0.79 	
Date: Feb 15
Value: 8.06 	
Date: Feb 10
Value: 5.65 	
Date: Feb 05
Value: 1.78 	
Date: Jan 31
Value: 0.88 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 10.63 	
Date: Jan 15
Value: 2.66 	
Date: Jan 10
Value: 10.35 	
Date: Jan 05
Value: 6.6 	
Date: Dec 31
Value: 1.18 	
Date: Dec 25
Value: 8.98 	
Date: Dec 20
Value: 1.51 	
Date: Dec 15
Value: 23.69 	
Date: Dec 10
Value: 3.78 	
Date: Dec 05
Value: 11.3 	
Date: Nov 30
Value: 31.9 	
Date: Nov 25
Value: 19.56 	
Date: Nov 20
Value: 11.03 	
Date: Nov 15
Value: 3.81 	
Date: Nov 10
Value: 16.75 	
Date: Nov 05
Value: 36.43 	
Date: Oct 31
Value: 1.43 	
Date: Oct 25
Value: 1.04 	
Date: Oct 20
Value: 1 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 21.13 	
Date: Sep 30
Value: 5.4 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 12.78 	
Date: Sep 10
Value: 11.26 	
Date: Sep 05
Value: 2.6 	
Date: Aug 31
Value: 5.77 	
Date: Aug 25
Value: 4.38 	
Date: Aug 20
Value: 16.58 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 1.84 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 2.24 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.72 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 5.23 	
Date: Jun 30
Value: 6.78 	
Date: Jun 25
Value: 8.22 	
Date: Jun 20
Value: 11.74 	
Date: Jun 15
Value: 10.65 	
Date: Jun 10
Value: 8.91 	
Date: Jun 05
Value: 11.05 	
Date: May 31
Value: 12.47 	
Date: May 25
Value: 12.21 	
Date: May 20
Value: 10.38 	
Date: May 15
Value: 12.11 	
Date: May 10
Value: 11.26 	
Date: May 05
Value: 11.12 	
Date: Apr 30
Value: 8.73 	
Date: Apr 25
Value: 10.18 	
Date: Apr 20
Value: 11.45 	
Date: Apr 15
Value: 11.52 	
Date: Apr 10
Value: 10.37 	
Date: Apr 05
Value: 10.41 	
Date: Mar 31
Value: 13.02 	
Date: Mar 25
Value: 9.01 	
Date: Mar 20
Value: 9.19 	
Date: Mar 15
Value: 7.56 	
Date: Mar 10
Value: 9.46 	
Date: Mar 05
Value: 9.15 	
Date: Feb 28
Value: 4.05 	
Date: Feb 25
Value: 7.68 	
Date: Feb 20
Value: 5.66 	
Date: Feb 15
Value: 8.13 	
Date: Feb 10
Value: 6.94 	
Date: Feb 05
Value: 6.1 	
Date: Jan 31
Value: 10.42 	
Date: Jan 25
Value: 8.58 	
Date: Jan 20
Value: 6.2 	
Date: Jan 15
Value: 4.96 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 8.09 	
Date: Dec 31
Value: 11.06 	
Date: Dec 25
Value: 9.02 	
Date: Dec 20
Value: 9.02 	
Date: Dec 15
Value: 8.88 	
Date: Dec 10
Value: 10.03 	
Date: Dec 05
Value: 13.99 	
Date: Nov 30
Value: 10.01 	
Date: Nov 25
Value: 12.55 	
Date: Nov 20
Value: 14.18 	
Date: Nov 15
Value: 11.7 	
Date: Nov 10
Value: 10.88 	
Date: Nov 05
Value: 6.68 	
Date: Oct 31
Value: 8.89 	
Date: Oct 25
Value: 8.55 	
Date: Oct 20
Value: 6.44 	
Date: Oct 15
Value: 9.68 	
Date: Oct 10
Value: 9 	
Date: Oct 05
Value: 6.54 	
Date: Sep 30
Value: 5.61 	
Date: Sep 25
Value: 5.18 	
Date: Sep 20
Value: 4.84 	
Date: Sep 15
Value: 5.09 	
Date: Sep 10
Value: 4.68 	
Date: Sep 05
Value: 5.97 	
Date: Aug 31
Value: 10.27 	
Date: Aug 25
Value: 6.92 	
Date: Aug 20
Value: 6.66 	
Date: Aug 15
Value: 7.49 	
Date: Aug 10
Value: 10.84 	
Date: Aug 05
Value: 7.82 	
Date: Jul 31
Value: 8.57 	
Date: Jul 25
Value: 5.31 	
Date: Jul 20
Value: 4.17 	
Date: Jul 15
Value: 6.16 	
Date: Jul 10
Value: 5.95 	
Date: Jul 05
Value: 6.96 	
Date: Apr 20
Value: 3.94 	
Date: Apr 15
Value: 5.47 	
Date: Apr 10
Value: 3.4 	
Date: Apr 05
Value: 7.59 	
Date: Mar 31
Value: 35.77 	
Date: Mar 25
Value: 15.23 	
Date: Mar 20
Value: 3.81 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 1.86 	
Date: Mar 05
Value: 4.45 	
Date: Feb 28
Value: 0.6 	
Date: Feb 25
Value: 0.86 	
Date: Feb 20
Value: 1.39 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 1.15 	
Date: Jan 31
Value: 5.1 	
Date: Jan 25
Value: 0.86 	
Date: Jan 20
Value: 2.25 	
Date: Jan 15
Value: 9.29 	
Date: Jan 10
Value: 2.76 	
Date: Jan 05
Value: 3.69 	
Date: Dec 31
Value: 4.96 	
Date: Dec 25
Value: 38.49 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 4.47 	
Date: Dec 10
Value: 26.65 	
Date: Dec 05
Value: 15.08 	
Date: Nov 30
Value: 16.24 	
Date: Nov 25
Value: 20.57 	
Date: Nov 20
Value: 14.2 	
Date: Nov 15
Value: 3.15 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.43 	
Date: Oct 25
Value: 1.04 	
Date: Oct 20
Value: 1 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 21.13 	
Date: Sep 30
Value: 5.4 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 12.78 	
Date: Sep 10
Value: 11.26 	
Date: Sep 05
Value: 2.6 	
Date: Aug 31
Value: 5.77 	
Date: Aug 25
Value: 4.38 	
Date: Aug 20
Value: 16.58 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 1.84 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 2.24 	
Date: Jul 25
Value: 5.05 	
Date: Jun 30
Value: 23.47 	
Date: Jun 25
Value: 25.74 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 8.12 	
Date: Jun 10
Value: 4.34 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 6.96 	
Date: May 25
Value: 9.42 	
Date: May 20
Value: 23.34 	
Date: May 15
Value: 8.8 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 16.84 	
Date: Apr 30
Value: 4.22 	
Date: Apr 25
Value: 30.04 	
Date: Apr 20
Value: 18.32 	
Date: Apr 15
Value: 2.16 	
Date: Apr 10
Value: 2.13 	
Date: Apr 05
Value: 6.07 	
Date: Mar 31
Value: 10.93 	
Date: Mar 25
Value: 7.39 	
Date: Mar 20
Value: 3.64 	
Date: Mar 15
Value: 14.75 	
Date: Mar 10
Value: 9.24 	
Date: Mar 05
Value: 15.28 	
Date: Feb 28
Value: 4.56 	
Date: Feb 25
Value: 5.05 	
Date: Feb 20
Value: 0.79 	
Date: Feb 15
Value: 8.06 	
Date: Feb 10
Value: 5.65 	
Date: Feb 05
Value: 1.78 	
Date: Jan 31
Value: 0.88 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 10.63 	
Date: Jan 15
Value: 2.66 	
Date: Jan 10
Value: 10.35 	
Date: Jan 05
Value: 6.6 	
Date: Dec 31
Value: 1.18 	
Date: Dec 25
Value: 8.98 	
Date: Dec 20
Value: 1.51 	
Date: Dec 15
Value: 23.69 	
Date: Dec 10
Value: 3.78 	
Date: Dec 05
Value: 11.3 	
Date: Nov 30
Value: 31.9 	
Date: Nov 25
Value: 19.56 	
Date: Nov 20
Value: 11.03 	
Date: Nov 15
Value: 3.81 	
Date: Nov 10
Value: 16.75 	
Date: Nov 05
Value: 36.43 	
Date: Oct 31
Value: 1.43 	
Date: Oct 25
Value: 1.04 	
Date: Oct 20
Value: 1 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 21.13 	
Date: Sep 30
Value: 5.4 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 12.78 	
Date: Sep 10
Value: 11.26 	
Date: Sep 05
Value: 2.6 	
Date: Aug 31
Value: 5.77 	
Date: Aug 25
Value: 4.38 	
Date: Aug 20
Value: 16.58 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 1.84 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 2.24 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.72 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 5.23 	
Date: Jun 30
Value: 6.78 	
Date: Jun 25
Value: 8.22 	
Date: Jun 20
Value: 11.74 	
Date: Jun 15
Value: 10.65 	
Date: Jun 10
Value: 8.91 	
Date: Jun 05
Value: 11.05 	
Date: May 31
Value: 12.47 	
Date: May 25
Value: 12.21 	
Date: May 20
Value: 10.38 	
Date: May 15
Value: 12.11 	
Date: May 10
Value: 11.26 	
Date: May 05
Value: 11.12 	
Date: Apr 30
Value: 8.73 	
Date: Apr 25
Value: 10.18 	
Date: Apr 20
Value: 11.45 	
Date: Apr 15
Value: 11.52 	
Date: Apr 10
Value: 10.37 	
Date: Apr 05
Value: 10.41 	
Date: Mar 31
Value: 13.02 	
Date: Mar 25
Value: 9.01 	
Date: Mar 20
Value: 9.19 	
Date: Mar 15
Value: 7.56 	
Date: Mar 10
Value: 9.46 	
Date: Mar 05
Value: 9.15 	
Date: Feb 28
Value: 4.05 	
Date: Feb 25
Value: 7.68 	
Date: Feb 20
Value: 5.66 	
Date: Feb 15
Value: 8.13 	
Date: Feb 10
Value: 6.94 	
Date: Feb 05
Value: 6.1 	
Date: Jan 31
Value: 10.42 	
Date: Jan 25
Value: 8.58 	
Date: Jan 20
Value: 6.2 	
Date: Jan 15
Value: 4.96 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 8.09 	
Date: Dec 31
Value: 11.06 	
Date: Dec 25
Value: 9.02 	
Date: Dec 20
Value: 9.02 	
Date: Dec 15
Value: 8.88 	
Date: Dec 10
Value: 10.03 	
Date: Dec 05
Value: 13.99 	
Date: Nov 30
Value: 10.01 	
Date: Nov 25
Value: 12.55 	
Date: Nov 20
Value: 14.18 	
Date: Nov 15
Value: 11.7 	
Date: Nov 10
Value: 10.88 	
Date: Nov 05
Value: 6.68 	
Date: Oct 31
Value: 8.89 	
Date: Oct 25
Value: 8.55 	
Date: Oct 20
Value: 6.44 	
Date: Oct 15
Value: 9.68 	
Date: Oct 10
Value: 9 	
Date: Oct 05
Value: 6.54 	
Date: Sep 30
Value: 5.61 	
Date: Sep 25
Value: 5.18 	
Date: Sep 20
Value: 4.84 	
Date: Sep 15
Value: 5.09 	
Date: Sep 10
Value: 4.68 	
Date: Sep 05
Value: 5.97 	
Date: Aug 31
Value: 10.27 	
Date: Aug 25
Value: 6.92 	
Date: Aug 20
Value: 6.66 	
Date: Aug 15
Value: 7.49 	
Date: Aug 10
Value: 10.84 	
Date: Aug 05
Value: 7.82 	
Date: Jul 31
Value: 8.57 	
Date: Jul 25
Value: 5.31 	
Date: Jul 20
Value: 4.17 	
Date: Jul 15
Value: 6.16 	
Date: Jul 10
Value: 5.95 	
Date: Jul 05
Value: 6.96
	
Date: Apr 20
Value: 390.59 	
Date: Apr 15
Value: 386.65 	
Date: Apr 10
Value: 381.17 	
Date: Apr 05
Value: 377.76 	
Date: Mar 31
Value: 370.17 	
Date: Mar 25
Value: 334.39 	
Date: Mar 20
Value: 319.15 	
Date: Mar 15
Value: 315.34 	
Date: Mar 10
Value: 308.01 	
Date: Mar 05
Value: 306.15 	
Date: Feb 28
Value: 301.7 	
Date: Feb 25
Value: 301.09 	
Date: Feb 20
Value: 300.23 	
Date: Feb 15
Value: 298.83 	
Date: Feb 10
Value: 297.98 	
Date: Feb 05
Value: 297.25 	
Date: Jan 31
Value: 296.09 	
Date: Jan 25
Value: 290.98 	
Date: Jan 20
Value: 290.11 	
Date: Jan 15
Value: 287.85 	
Date: Jan 10
Value: 278.56 	
Date: Jan 05
Value: 275.8 	
Date: Dec 31
Value: 272.11 	
Date: Dec 25
Value: 267.14 	
Date: Dec 20
Value: 228.65 	
Date: Dec 15
Value: 222.86 	
Date: Dec 10
Value: 218.38 	
Date: Dec 05
Value: 191.73 	
Date: Nov 30
Value: 176.64 	
Date: Nov 25
Value: 160.39 	
Date: Nov 20
Value: 139.82 	
Date: Nov 15
Value: 125.61 	
Date: Nov 10
Value: 122.45 	
Date: Nov 05
Value: 121.25 	
Date: Oct 31
Value: 120.2 	
Date: Oct 25
Value: 118.76 	
Date: Oct 20
Value: 117.71 	
Date: Oct 15
Value: 116.7 	
Date: Oct 10
Value: 115.16 	
Date: Oct 05
Value: 110.2 	
Date: Sep 30
Value: 89.06 	
Date: Sep 25
Value: 83.66 	
Date: Sep 20
Value: 80.8 	
Date: Sep 15
Value: 71.96 	
Date: Sep 10
Value: 59.17 	
Date: Sep 05
Value: 47.9 	
Date: Aug 31
Value: 45.3 	
Date: Aug 25
Value: 39.53 	
Date: Aug 20
Value: 35.14 	
Date: Aug 15
Value: 18.56 	
Date: Aug 10
Value: 16.33 	
Date: Aug 05
Value: 14.49 	
Date: Jul 31
Value: 12.02 	
Date: Jul 25
Value: 9.78 	
Date: Jul 20
Value: 4.72 	
Date: Jun 30
Value: 591.15 	
Date: Jun 25
Value: 567.68 	
Date: Jun 20
Value: 541.93 	
Date: Jun 15
Value: 539.68 	
Date: Jun 10
Value: 531.55 	
Date: Jun 05
Value: 527.21 	
Date: May 31
Value: 524.93 	
Date: May 25
Value: 517.97 	
Date: May 20
Value: 508.54 	
Date: May 15
Value: 485.2 	
Date: May 10
Value: 476.39 	
Date: May 05
Value: 461.8 	
Date: Apr 30
Value: 444.96 	
Date: Apr 25
Value: 440.73 	
Date: Apr 20
Value: 410.69 	
Date: Apr 15
Value: 392.36 	
Date: Apr 10
Value: 390.2 	
Date: Apr 05
Value: 388.06 	
Date: Mar 31
Value: 381.99 	
Date: Mar 25
Value: 371.06 	
Date: Mar 20
Value: 363.66 	
Date: Mar 15
Value: 360.02 	
Date: Mar 10
Value: 345.27 	
Date: Mar 05
Value: 336.03 	
Date: Feb 28
Value: 320.74 	
Date: Feb 25
Value: 316.18 	
Date: Feb 20
Value: 311.12 	
Date: Feb 15
Value: 310.33 	
Date: Feb 10
Value: 302.27 	
Date: Feb 05
Value: 296.62 	
Date: Jan 31
Value: 294.83 	
Date: Jan 25
Value: 293.94 	
Date: Jan 20
Value: 292.83 	
Date: Jan 15
Value: 282.2 	
Date: Jan 10
Value: 279.53 	
Date: Jan 05
Value: 269.18 	
Date: Dec 31
Value: 262.57 	
Date: Dec 25
Value: 261.39 	
Date: Dec 20
Value: 252.4 	
Date: Dec 15
Value: 250.89 	
Date: Dec 10
Value: 227.19 	
Date: Dec 05
Value: 223.4 	
Date: Nov 30
Value: 212.1 	
Date: Nov 25
Value: 180.19 	
Date: Nov 20
Value: 160.63 	
Date: Nov 15
Value: 149.6 	
Date: Nov 10
Value: 145.79 	
Date: Nov 05
Value: 129.04 	
Date: Oct 31
Value: 720.29 	
Date: Oct 25
Value: 718.86 	
Date: Oct 20
Value: 717.81 	
Date: Oct 15
Value: 716.8 	
Date: Oct 10
Value: 715.25 	
Date: Oct 05
Value: 710.3 	
Date: Sep 30
Value: 689.16 	
Date: Sep 25
Value: 683.76 	
Date: Sep 20
Value: 680.89 	
Date: Sep 15
Value: 672.06 	
Date: Sep 10
Value: 659.27 	
Date: Sep 05
Value: 648 	
Date: Aug 31
Value: 645.4 	
Date: Aug 25
Value: 639.63 	
Date: Aug 20
Value: 635.24 	
Date: Aug 15
Value: 618.66 	
Date: Aug 10
Value: 616.43 	
Date: Aug 05
Value: 614.59 	
Date: Jul 31
Value: 612.12 	
Date: Jul 25
Value: 609.88 	
Date: Jul 20
Value: 604.82 	
Date: Jul 15
Value: 600.09 	
Date: Jul 10
Value: 598.23 	
Date: Jul 05
Value: 596.38 	
Date: Jun 30
Value: 607.78 	
Date: Jun 25
Value: 601 	
Date: Jun 20
Value: 592.77 	
Date: Jun 15
Value: 581.03 	
Date: Jun 10
Value: 570.37 	
Date: Jun 05
Value: 561.45 	
Date: May 31
Value: 550.4 	
Date: May 25
Value: 537.93 	
Date: May 20
Value: 525.72 	
Date: May 15
Value: 515.33 	
Date: May 10
Value: 503.22 	
Date: May 05
Value: 491.96 	
Date: Apr 30
Value: 480.83 	
Date: Apr 25
Value: 472.1 	
Date: Apr 20
Value: 461.91 	
Date: Apr 15
Value: 450.46 	
Date: Apr 10
Value: 438.93 	
Date: Apr 05
Value: 428.55 	
Date: Mar 31
Value: 418.14 	
Date: Mar 25
Value: 405.12 	
Date: Mar 20
Value: 396.1 	
Date: Mar 15
Value: 386.9 	
Date: Mar 10
Value: 379.33 	
Date: Mar 05
Value: 369.87 	
Date: Feb 28
Value: 360.71 	
Date: Feb 25
Value: 356.66 	
Date: Feb 20
Value: 348.97 	
Date: Feb 15
Value: 343.31 	
Date: Feb 10
Value: 335.17 	
Date: Feb 05
Value: 328.22 	
Date: Jan 31
Value: 322.12 	
Date: Jan 25
Value: 311.7 	
Date: Jan 20
Value: 303.11 	
Date: Jan 15
Value: 296.91 	
Date: Jan 10
Value: 291.95 	
Date: Jan 05
Value: 284.79 	
Date: Dec 31
Value: 276.69 	
Date: Dec 25
Value: 265.63 	
Date: Dec 20
Value: 256.6 	
Date: Dec 15
Value: 247.58 	
Date: Dec 10
Value: 238.7 	
Date: Dec 05
Value: 228.66 	
Date: Nov 30
Value: 214.66 	
Date: Nov 25
Value: 204.65 	
Date: Nov 20
Value: 192.09 	
Date: Nov 15
Value: 177.9 	
Date: Nov 10
Value: 166.2 	
Date: Nov 05
Value: 155.32 	
Date: Oct 31
Value: 775.51 	
Date: Oct 25
Value: 766.61 	
Date: Oct 20
Value: 758.05 	
Date: Oct 15
Value: 751.6 	
Date: Oct 10
Value: 741.92 	
Date: Oct 05
Value: 732.91 	
Date: Sep 30
Value: 726.36 	
Date: Sep 25
Value: 720.75 	
Date: Sep 20
Value: 715.56 	
Date: Sep 15
Value: 710.71 	
Date: Sep 10
Value: 705.62 	
Date: Sep 05
Value: 700.93 	
Date: Aug 31
Value: 694.96 	
Date: Aug 25
Value: 684.69 	
Date: Aug 20
Value: 677.77 	
Date: Aug 15
Value: 671.1 	
Date: Aug 10
Value: 663.6 	
Date: Aug 05
Value: 652.75 	
Date: Jul 31
Value: 644.92 	
Date: Jul 25
Value: 636.35 	
Date: Jul 20
Value: 631.03 	
Date: Jul 15
Value: 626.86 	
Date: Jul 10
Value: 620.7 	
Date: Jul 05
Value: 614.74 	
Date: Apr 20
Value: 390.59 	
Date: Apr 15
Value: 386.65 	
Date: Apr 10
Value: 381.17 	
Date: Apr 05
Value: 377.76 	
Date: Mar 31
Value: 370.17 	
Date: Mar 25
Value: 334.39 	
Date: Mar 20
Value: 319.15 	
Date: Mar 15
Value: 315.34 	
Date: Mar 10
Value: 308.01 	
Date: Mar 05
Value: 306.15 	
Date: Feb 28
Value: 301.7 	
Date: Feb 25
Value: 301.09 	
Date: Feb 20
Value: 300.23 	
Date: Feb 15
Value: 298.83 	
Date: Feb 10
Value: 297.98 	
Date: Feb 05
Value: 297.25 	
Date: Jan 31
Value: 296.09 	
Date: Jan 25
Value: 290.98 	
Date: Jan 20
Value: 290.11 	
Date: Jan 15
Value: 287.85 	
Date: Jan 10
Value: 278.56 	
Date: Jan 05
Value: 275.8 	
Date: Dec 31
Value: 272.11 	
Date: Dec 25
Value: 267.14 	
Date: Dec 20
Value: 228.65 	
Date: Dec 15
Value: 222.86 	
Date: Dec 10
Value: 218.38 	
Date: Dec 05
Value: 191.73 	
Date: Nov 30
Value: 176.64 	
Date: Nov 25
Value: 160.39 	
Date: Nov 20
Value: 139.82 	
Date: Nov 15
Value: 125.61 	
Date: Nov 10
Value: 122.45 	
Date: Nov 05
Value: 121.25 	
Date: Oct 31
Value: 120.2 	
Date: Oct 25
Value: 118.76 	
Date: Oct 20
Value: 117.71 	
Date: Oct 15
Value: 116.7 	
Date: Oct 10
Value: 115.16 	
Date: Oct 05
Value: 110.2 	
Date: Sep 30
Value: 89.06 	
Date: Sep 25
Value: 83.66 	
Date: Sep 20
Value: 80.8 	
Date: Sep 15
Value: 71.96 	
Date: Sep 10
Value: 59.17 	
Date: Sep 05
Value: 47.9 	
Date: Aug 31
Value: 45.3 	
Date: Aug 25
Value: 39.53 	
Date: Aug 20
Value: 35.14 	
Date: Aug 15
Value: 18.56 	
Date: Aug 10
Value: 16.33 	
Date: Aug 05
Value: 14.49 	
Date: Jul 31
Value: 12.02 	
Date: Jul 25
Value: 9.78 	
Date: Jun 30
Value: 591.15 	
Date: Jun 25
Value: 567.68 	
Date: Jun 20
Value: 541.93 	
Date: Jun 15
Value: 539.68 	
Date: Jun 10
Value: 531.55 	
Date: Jun 05
Value: 527.21 	
Date: May 31
Value: 524.93 	
Date: May 25
Value: 517.97 	
Date: May 20
Value: 508.54 	
Date: May 15
Value: 485.2 	
Date: May 10
Value: 476.39 	
Date: May 05
Value: 461.8 	
Date: Apr 30
Value: 444.96 	
Date: Apr 25
Value: 440.73 	
Date: Apr 20
Value: 410.69 	
Date: Apr 15
Value: 392.36 	
Date: Apr 10
Value: 390.2 	
Date: Apr 05
Value: 388.06 	
Date: Mar 31
Value: 381.99 	
Date: Mar 25
Value: 371.06 	
Date: Mar 20
Value: 363.66 	
Date: Mar 15
Value: 360.02 	
Date: Mar 10
Value: 345.27 	
Date: Mar 05
Value: 336.03 	
Date: Feb 28
Value: 320.74 	
Date: Feb 25
Value: 316.18 	
Date: Feb 20
Value: 311.12 	
Date: Feb 15
Value: 310.33 	
Date: Feb 10
Value: 302.27 	
Date: Feb 05
Value: 296.62 	
Date: Jan 31
Value: 294.83 	
Date: Jan 25
Value: 293.94 	
Date: Jan 20
Value: 292.83 	
Date: Jan 15
Value: 282.2 	
Date: Jan 10
Value: 279.53 	
Date: Jan 05
Value: 269.18 	
Date: Dec 31
Value: 262.57 	
Date: Dec 25
Value: 261.39 	
Date: Dec 20
Value: 252.4 	
Date: Dec 15
Value: 250.89 	
Date: Dec 10
Value: 227.19 	
Date: Dec 05
Value: 223.4 	
Date: Nov 30
Value: 212.1 	
Date: Nov 25
Value: 180.19 	
Date: Nov 20
Value: 160.63 	
Date: Nov 15
Value: 149.6 	
Date: Nov 10
Value: 145.79 	
Date: Nov 05
Value: 129.04 	
Date: Oct 31
Value: 720.29 	
Date: Oct 25
Value: 718.86 	
Date: Oct 20
Value: 717.81 	
Date: Oct 15
Value: 716.8 	
Date: Oct 10
Value: 715.25 	
Date: Oct 05
Value: 710.3 	
Date: Sep 30
Value: 689.16 	
Date: Sep 25
Value: 683.76 	
Date: Sep 20
Value: 680.89 	
Date: Sep 15
Value: 672.06 	
Date: Sep 10
Value: 659.27 	
Date: Sep 05
Value: 648 	
Date: Aug 31
Value: 645.4 	
Date: Aug 25
Value: 639.63 	
Date: Aug 20
Value: 635.24 	
Date: Aug 15
Value: 618.66 	
Date: Aug 10
Value: 616.43 	
Date: Aug 05
Value: 614.59 	
Date: Jul 31
Value: 612.12 	
Date: Jul 25
Value: 609.88 	
Date: Jul 20
Value: 604.82 	
Date: Jul 15
Value: 600.09 	
Date: Jul 10
Value: 598.23 	
Date: Jul 05
Value: 596.38 	
Date: Jun 30
Value: 607.78 	
Date: Jun 25
Value: 601 	
Date: Jun 20
Value: 592.77 	
Date: Jun 15
Value: 581.03 	
Date: Jun 10
Value: 570.37 	
Date: Jun 05
Value: 561.45 	
Date: May 31
Value: 550.4 	
Date: May 25
Value: 537.93 	
Date: May 20
Value: 525.72 	
Date: May 15
Value: 515.33 	
Date: May 10
Value: 503.22 	
Date: May 05
Value: 491.96 	
Date: Apr 30
Value: 480.83 	
Date: Apr 25
Value: 472.1 	
Date: Apr 20
Value: 461.91 	
Date: Apr 15
Value: 450.46 	
Date: Apr 10
Value: 438.93 	
Date: Apr 05
Value: 428.55 	
Date: Mar 31
Value: 418.14 	
Date: Mar 25
Value: 405.12 	
Date: Mar 20
Value: 396.1 	
Date: Mar 15
Value: 386.9 	
Date: Mar 10
Value: 379.33 	
Date: Mar 05
Value: 369.87 	
Date: Feb 28
Value: 360.71 	
Date: Feb 25
Value: 356.66 	
Date: Feb 20
Value: 348.97 	
Date: Feb 15
Value: 343.31 	
Date: Feb 10
Value: 335.17 	
Date: Feb 05
Value: 328.22 	
Date: Jan 31
Value: 322.12 	
Date: Jan 25
Value: 311.7 	
Date: Jan 20
Value: 303.11 	
Date: Jan 15
Value: 296.91 	
Date: Jan 10
Value: 291.95 	
Date: Jan 05
Value: 284.79 	
Date: Dec 31
Value: 276.69 	
Date: Dec 25
Value: 265.63 	
Date: Dec 20
Value: 256.6 	
Date: Dec 15
Value: 247.58 	
Date: Dec 10
Value: 238.7 	
Date: Dec 05
Value: 228.66 	
Date: Nov 30
Value: 214.66 	
Date: Nov 25
Value: 204.65 	
Date: Nov 20
Value: 192.09 	
Date: Nov 15
Value: 177.9 	
Date: Nov 10
Value: 166.2 	
Date: Nov 05
Value: 155.32 	
Date: Oct 31
Value: 775.51 	
Date: Oct 25
Value: 766.61 	
Date: Oct 20
Value: 758.05 	
Date: Oct 15
Value: 751.6 	
Date: Oct 10
Value: 741.92 	
Date: Oct 05
Value: 732.91 	
Date: Sep 30
Value: 726.36 	
Date: Sep 25
Value: 720.75 	
Date: Sep 20
Value: 715.56 	
Date: Sep 15
Value: 710.71 	
Date: Sep 10
Value: 705.62 	
Date: Sep 05
Value: 700.93 	
Date: Aug 31
Value: 694.96 	
Date: Aug 25
Value: 684.69 	
Date: Aug 20
Value: 677.77 	
Date: Aug 15
Value: 671.1 	
Date: Aug 10
Value: 663.6 	
Date: Aug 05
Value: 652.75 	
Date: Jul 31
Value: 644.92 	
Date: Jul 25
Value: 636.35 	
Date: Jul 20
Value: 631.03 	
Date: Jul 15
Value: 626.86 	
Date: Jul 10
Value: 620.7 	
Date: Jul 05
Value: 614.74

	
Date: Apr 20
Value: 3.77 	
Date: Apr 15
Value: 4.51 	
Date: Apr 10
Value: 4.55 	
Date: Apr 05
Value: 12.92 	
Date: Mar 31
Value: 35.49 	
Date: Mar 25
Value: 11.95 	
Date: Mar 20
Value: 3.11 	
Date: Mar 15
Value: 8.11 	
Date: Mar 10
Value: 1.44 	
Date: Mar 05
Value: 3.94 	
Date: Feb 28
Value: 0.46 	
Date: Feb 25
Value: 1.36 	
Date: Feb 20
Value: 1.85 	
Date: Feb 15
Value: 1.08 	
Date: Feb 10
Value: 0.85 	
Date: Feb 05
Value: 0.78 	
Date: Jan 31
Value: 1.93 	
Date: Jan 25
Value: 0.5 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 7.93 	
Date: Jan 10
Value: 0.9 	
Date: Jan 05
Value: 3.81 	
Date: Dec 31
Value: 3.51 	
Date: Dec 25
Value: 42.59 	
Date: Dec 20
Value: 7.5 	
Date: Dec 15
Value: 11.84 	
Date: Dec 10
Value: 40.97 	
Date: Dec 05
Value: 16.08 	
Date: Nov 30
Value: 22.58 	
Date: Nov 25
Value: 24.44 	
Date: Nov 20
Value: 4.75 	
Date: Nov 15
Value: 6.64 	
Date: Nov 10
Value: 1.08 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.49 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.48 	
Date: Oct 10
Value: 3.01 	
Date: Oct 05
Value: 17.71 	
Date: Sep 30
Value: 3.71 	
Date: Sep 25
Value: 3.04 	
Date: Sep 20
Value: 14.4 	
Date: Sep 15
Value: 8.89 	
Date: Sep 10
Value: 8.07 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 4.71 	
Date: Aug 25
Value: 6.26 	
Date: Aug 20
Value: 31.6 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.51 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 4.37 	
Date: Jun 30
Value: 23.51 	
Date: Jun 25
Value: 30.19 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 10.47 	
Date: Jun 10
Value: 3.19 	
Date: Jun 05
Value: 5.87 	
Date: May 31
Value: 7.05 	
Date: May 25
Value: 12.68 	
Date: May 20
Value: 21.83 	
Date: May 15
Value: 7.06 	
Date: May 10
Value: 9.29 	
Date: May 05
Value: 26.18 	
Date: Apr 30
Value: 4.1 	
Date: Apr 25
Value: 31.17 	
Date: Apr 20
Value: 15.27 	
Date: Apr 15
Value: 2.33 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 2.16 	
Date: Mar 31
Value: 9.37 	
Date: Mar 25
Value: 5.36 	
Date: Mar 20
Value: 3.23 	
Date: Mar 15
Value: 24.34 	
Date: Mar 10
Value: 8.68 	
Date: Mar 05
Value: 14.01 	
Date: Feb 28
Value: 4.44 	
Date: Feb 25
Value: 3.78 	
Date: Feb 20
Value: 0.86 	
Date: Feb 15
Value: 12.77 	
Date: Feb 10
Value: 3.86 	
Date: Feb 05
Value: 0.88 	
Date: Jan 31
Value: 0.6 	
Date: Jan 25
Value: 0.93 	
Date: Jan 20
Value: 6.57 	
Date: Jan 15
Value: 1.83 	
Date: Jan 10
Value: 8.68 	
Date: Jan 05
Value: 5.16 	
Date: Dec 31
Value: 3.5 	
Date: Dec 25
Value: 12.79 	
Date: Dec 20
Value: 4.82 	
Date: Dec 15
Value: 27.88 	
Date: Dec 10
Value: 9.66 	
Date: Dec 05
Value: 15.01 	
Date: Nov 30
Value: 29.04 	
Date: Nov 25
Value: 15.53 	
Date: Nov 20
Value: 16.31 	
Date: Nov 15
Value: 5.41 	
Date: Nov 10
Value: 11.4 	
Date: Nov 05
Value: 45.61 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.49 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.48 	
Date: Oct 10
Value: 3.01 	
Date: Oct 05
Value: 17.71 	
Date: Sep 30
Value: 3.71 	
Date: Sep 25
Value: 3.04 	
Date: Sep 20
Value: 14.4 	
Date: Sep 15
Value: 8.89 	
Date: Sep 10
Value: 8.07 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 4.71 	
Date: Aug 25
Value: 6.26 	
Date: Aug 20
Value: 31.6 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.51 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 4.37 	
Date: Jul 15
Value: 2.39 	
Date: Jul 10
Value: 2.39 	
Date: Jul 05
Value: 3.85 	
Date: Jun 30
Value: 9.15 	
Date: Jun 25
Value: 11.73 	
Date: Jun 20
Value: 14.17 	
Date: Jun 15
Value: 14.3 	
Date: Jun 10
Value: 11.8 	
Date: Jun 05
Value: 13.69 	
Date: May 31
Value: 12.66 	
Date: May 25
Value: 12.16 	
Date: May 20
Value: 9.72 	
Date: May 15
Value: 11.8 	
Date: May 10
Value: 11.67 	
Date: May 05
Value: 11.33 	
Date: Apr 30
Value: 8.96 	
Date: Apr 25
Value: 11.62 	
Date: Apr 20
Value: 14.27 	
Date: Apr 15
Value: 12.81 	
Date: Apr 10
Value: 10.66 	
Date: Apr 05
Value: 11.58 	
Date: Mar 31
Value: 14.16 	
Date: Mar 25
Value: 9.35 	
Date: Mar 20
Value: 9.33 	
Date: Mar 15
Value: 8.05 	
Date: Mar 10
Value: 9.61 	
Date: Mar 05
Value: 9.09 	
Date: Feb 28
Value: 3.31 	
Date: Feb 25
Value: 6.61 	
Date: Feb 20
Value: 4.64 	
Date: Feb 15
Value: 7 	
Date: Feb 10
Value: 5.54 	
Date: Feb 05
Value: 5.03 	
Date: Jan 31
Value: 6.94 	
Date: Jan 25
Value: 5.51 	
Date: Jan 20
Value: 3.92 	
Date: Jan 15
Value: 3.57 	
Date: Jan 10
Value: 6.28 	
Date: Jan 05
Value: 6.26 	
Date: Dec 31
Value: 13.49 	
Date: Dec 25
Value: 12.71 	
Date: Dec 20
Value: 12.86 	
Date: Dec 15
Value: 12.08 	
Date: Dec 10
Value: 12.04 	
Date: Dec 05
Value: 14.44 	
Date: Nov 30
Value: 10.8 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 12.42 	
Date: Nov 15
Value: 9.96 	
Date: Nov 10
Value: 8.79 	
Date: Nov 05
Value: 5.83 	
Date: Oct 31
Value: 10 	
Date: Oct 25
Value: 10.74 	
Date: Oct 20
Value: 7.97 	
Date: Oct 15
Value: 11.8 	
Date: Oct 10
Value: 10.72 	
Date: Oct 05
Value: 8.14 	
Date: Sep 30
Value: 7.43 	
Date: Sep 25
Value: 6.15 	
Date: Sep 20
Value: 5.46 	
Date: Sep 15
Value: 5.26 	
Date: Sep 10
Value: 4.85 	
Date: Sep 05
Value: 6.18 	
Date: Aug 31
Value: 9.18 	
Date: Aug 25
Value: 8.31 	
Date: Aug 20
Value: 7.65 	
Date: Aug 15
Value: 8.14 	
Date: Aug 10
Value: 12.49 	
Date: Aug 05
Value: 7.93 	
Date: Jul 31
Value: 10.53 	
Date: Jul 25
Value: 6.18 	
Date: Jul 20
Value: 4.86 	
Date: Jul 15
Value: 7.46 	
Date: Jul 10
Value: 7.78 	
Date: Jul 05
Value: 8.53 	
Date: Apr 20
Value: 3.77 	
Date: Apr 15
Value: 4.51 	
Date: Apr 10
Value: 4.55 	
Date: Apr 05
Value: 12.92 	
Date: Mar 31
Value: 35.49 	
Date: Mar 25
Value: 11.95 	
Date: Mar 20
Value: 3.11 	
Date: Mar 15
Value: 8.11 	
Date: Mar 10
Value: 1.44 	
Date: Mar 05
Value: 3.94 	
Date: Feb 28
Value: 0.46 	
Date: Feb 25
Value: 1.36 	
Date: Feb 20
Value: 1.85 	
Date: Feb 15
Value: 1.08 	
Date: Feb 10
Value: 0.85 	
Date: Feb 05
Value: 0.78 	
Date: Jan 31
Value: 1.93 	
Date: Jan 25
Value: 0.5 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 7.93 	
Date: Jan 10
Value: 0.9 	
Date: Jan 05
Value: 3.81 	
Date: Dec 31
Value: 3.51 	
Date: Dec 25
Value: 42.59 	
Date: Dec 20
Value: 7.5 	
Date: Dec 15
Value: 11.84 	
Date: Dec 10
Value: 40.97 	
Date: Dec 05
Value: 16.08 	
Date: Nov 30
Value: 22.58 	
Date: Nov 25
Value: 24.44 	
Date: Nov 20
Value: 4.75 	
Date: Nov 15
Value: 6.64 	
Date: Nov 10
Value: 1.08 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.49 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.48 	
Date: Oct 10
Value: 3.01 	
Date: Oct 05
Value: 17.71 	
Date: Sep 30
Value: 3.71 	
Date: Sep 25
Value: 3.04 	
Date: Sep 20
Value: 14.4 	
Date: Sep 15
Value: 8.89 	
Date: Sep 10
Value: 8.07 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 4.71 	
Date: Aug 25
Value: 6.26 	
Date: Aug 20
Value: 31.6 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.51 	
Date: Jul 25
Value: 3.9 	
Date: Jun 30
Value: 23.51 	
Date: Jun 25
Value: 30.19 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 10.47 	
Date: Jun 10
Value: 3.19 	
Date: Jun 05
Value: 5.87 	
Date: May 31
Value: 7.05 	
Date: May 25
Value: 12.68 	
Date: May 20
Value: 21.83 	
Date: May 15
Value: 7.06 	
Date: May 10
Value: 9.29 	
Date: May 05
Value: 26.18 	
Date: Apr 30
Value: 4.1 	
Date: Apr 25
Value: 31.17 	
Date: Apr 20
Value: 15.27 	
Date: Apr 15
Value: 2.33 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 2.16 	
Date: Mar 31
Value: 9.37 	
Date: Mar 25
Value: 5.36 	
Date: Mar 20
Value: 3.23 	
Date: Mar 15
Value: 24.34 	
Date: Mar 10
Value: 8.68 	
Date: Mar 05
Value: 14.01 	
Date: Feb 28
Value: 4.44 	
Date: Feb 25
Value: 3.78 	
Date: Feb 20
Value: 0.86 	
Date: Feb 15
Value: 12.77 	
Date: Feb 10
Value: 3.86 	
Date: Feb 05
Value: 0.88 	
Date: Jan 31
Value: 0.6 	
Date: Jan 25
Value: 0.93 	
Date: Jan 20
Value: 6.57 	
Date: Jan 15
Value: 1.83 	
Date: Jan 10
Value: 8.68 	
Date: Jan 05
Value: 5.16 	
Date: Dec 31
Value: 3.5 	
Date: Dec 25
Value: 12.79 	
Date: Dec 20
Value: 4.82 	
Date: Dec 15
Value: 27.88 	
Date: Dec 10
Value: 9.66 	
Date: Dec 05
Value: 15.01 	
Date: Nov 30
Value: 29.04 	
Date: Nov 25
Value: 15.53 	
Date: Nov 20
Value: 16.31 	
Date: Nov 15
Value: 5.41 	
Date: Nov 10
Value: 11.4 	
Date: Nov 05
Value: 45.61 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.49 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.48 	
Date: Oct 10
Value: 3.01 	
Date: Oct 05
Value: 17.71 	
Date: Sep 30
Value: 3.71 	
Date: Sep 25
Value: 3.04 	
Date: Sep 20
Value: 14.4 	
Date: Sep 15
Value: 8.89 	
Date: Sep 10
Value: 8.07 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 4.71 	
Date: Aug 25
Value: 6.26 	
Date: Aug 20
Value: 31.6 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.51 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 4.37 	
Date: Jul 15
Value: 2.39 	
Date: Jul 10
Value: 2.39 	
Date: Jul 05
Value: 3.85 	
Date: Jun 30
Value: 9.15 	
Date: Jun 25
Value: 11.73 	
Date: Jun 20
Value: 14.17 	
Date: Jun 15
Value: 14.3 	
Date: Jun 10
Value: 11.8 	
Date: Jun 05
Value: 13.69 	
Date: May 31
Value: 12.66 	
Date: May 25
Value: 12.16 	
Date: May 20
Value: 9.72 	
Date: May 15
Value: 11.8 	
Date: May 10
Value: 11.67 	
Date: May 05
Value: 11.33 	
Date: Apr 30
Value: 8.96 	
Date: Apr 25
Value: 11.62 	
Date: Apr 20
Value: 14.27 	
Date: Apr 15
Value: 12.81 	
Date: Apr 10
Value: 10.66 	
Date: Apr 05
Value: 11.58 	
Date: Mar 31
Value: 14.16 	
Date: Mar 25
Value: 9.35 	
Date: Mar 20
Value: 9.33 	
Date: Mar 15
Value: 8.05 	
Date: Mar 10
Value: 9.61 	
Date: Mar 05
Value: 9.09 	
Date: Feb 28
Value: 3.31 	
Date: Feb 25
Value: 6.61 	
Date: Feb 20
Value: 4.64 	
Date: Feb 15
Value: 7 	
Date: Feb 10
Value: 5.54 	
Date: Feb 05
Value: 5.03 	
Date: Jan 31
Value: 6.94 	
Date: Jan 25
Value: 5.51 	
Date: Jan 20
Value: 3.92 	
Date: Jan 15
Value: 3.57 	
Date: Jan 10
Value: 6.28 	
Date: Jan 05
Value: 6.26 	
Date: Dec 31
Value: 13.49 	
Date: Dec 25
Value: 12.71 	
Date: Dec 20
Value: 12.86 	
Date: Dec 15
Value: 12.08 	
Date: Dec 10
Value: 12.04 	
Date: Dec 05
Value: 14.44 	
Date: Nov 30
Value: 10.8 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 12.42 	
Date: Nov 15
Value: 9.96 	
Date: Nov 10
Value: 8.79 	
Date: Nov 05
Value: 5.83 	
Date: Oct 31
Value: 10 	
Date: Oct 25
Value: 10.74 	
Date: Oct 20
Value: 7.97 	
Date: Oct 15
Value: 11.8 	
Date: Oct 10
Value: 10.72 	
Date: Oct 05
Value: 8.14 	
Date: Sep 30
Value: 7.43 	
Date: Sep 25
Value: 6.15 	
Date: Sep 20
Value: 5.46 	
Date: Sep 15
Value: 5.26 	
Date: Sep 10
Value: 4.85 	
Date: Sep 05
Value: 6.18 	
Date: Aug 31
Value: 9.18 	
Date: Aug 25
Value: 8.31 	
Date: Aug 20
Value: 7.65 	
Date: Aug 15
Value: 8.14 	
Date: Aug 10
Value: 12.49 	
Date: Aug 05
Value: 7.93 	
Date: Jul 31
Value: 10.53 	
Date: Jul 25
Value: 6.18 	
Date: Jul 20
Value: 4.86 	
Date: Jul 15
Value: 7.46 	
Date: Jul 10
Value: 7.78 	
Date: Jul 05
Value: 8.53
	
Date: Apr 20
Value: 424.31 	
Date: Apr 15
Value: 420.54 	
Date: Apr 10
Value: 416.02 	
Date: Apr 05
Value: 411.47 	
Date: Mar 31
Value: 398.54 	
Date: Mar 25
Value: 363.05 	
Date: Mar 20
Value: 351.09 	
Date: Mar 15
Value: 347.98 	
Date: Mar 10
Value: 339.86 	
Date: Mar 05
Value: 338.42 	
Date: Feb 28
Value: 334.47 	
Date: Feb 25
Value: 334 	
Date: Feb 20
Value: 332.64 	
Date: Feb 15
Value: 330.78 	
Date: Feb 10
Value: 329.7 	
Date: Feb 05
Value: 328.84 	
Date: Jan 31
Value: 328.05 	
Date: Jan 25
Value: 326.12 	
Date: Jan 20
Value: 325.61 	
Date: Jan 15
Value: 324.5 	
Date: Jan 10
Value: 316.57 	
Date: Jan 05
Value: 315.67 	
Date: Dec 31
Value: 311.85 	
Date: Dec 25
Value: 308.34 	
Date: Dec 20
Value: 265.74 	
Date: Dec 15
Value: 258.24 	
Date: Dec 10
Value: 246.39 	
Date: Dec 05
Value: 205.42 	
Date: Nov 30
Value: 189.33 	
Date: Nov 25
Value: 166.75 	
Date: Nov 20
Value: 142.3 	
Date: Nov 15
Value: 137.55 	
Date: Nov 10
Value: 130.9 	
Date: Nov 05
Value: 129.81 	
Date: Oct 31
Value: 128.78 	
Date: Oct 25
Value: 126.85 	
Date: Oct 20
Value: 125.35 	
Date: Oct 15
Value: 123.85 	
Date: Oct 10
Value: 121.36 	
Date: Oct 05
Value: 118.34 	
Date: Sep 30
Value: 100.63 	
Date: Sep 25
Value: 96.91 	
Date: Sep 20
Value: 93.87 	
Date: Sep 15
Value: 79.46 	
Date: Sep 10
Value: 70.57 	
Date: Sep 05
Value: 62.49 	
Date: Aug 31
Value: 59.79 	
Date: Aug 25
Value: 55.07 	
Date: Aug 20
Value: 48.8 	
Date: Aug 15
Value: 17.19 	
Date: Aug 10
Value: 14.71 	
Date: Aug 05
Value: 13.05 	
Date: Jul 31
Value: 10.79 	
Date: Jul 25
Value: 8.28 	
Date: Jul 20
Value: 4.37 	
Date: Jun 30
Value: 646.66 	
Date: Jun 25
Value: 623.15 	
Date: Jun 20
Value: 592.95 	
Date: Jun 15
Value: 590.27 	
Date: Jun 10
Value: 579.79 	
Date: Jun 05
Value: 576.6 	
Date: May 31
Value: 570.72 	
Date: May 25
Value: 563.67 	
Date: May 20
Value: 550.98 	
Date: May 15
Value: 529.15 	
Date: May 10
Value: 522.08 	
Date: May 05
Value: 512.79 	
Date: Apr 30
Value: 486.6 	
Date: Apr 25
Value: 482.5 	
Date: Apr 20
Value: 451.32 	
Date: Apr 15
Value: 436.04 	
Date: Apr 10
Value: 433.7 	
Date: Apr 05
Value: 431.44 	
Date: Mar 31
Value: 429.28 	
Date: Mar 25
Value: 419.9 	
Date: Mar 20
Value: 414.53 	
Date: Mar 15
Value: 411.3 	
Date: Mar 10
Value: 386.95 	
Date: Mar 05
Value: 378.26 	
Date: Feb 28
Value: 364.25 	
Date: Feb 25
Value: 359.8 	
Date: Feb 20
Value: 356.02 	
Date: Feb 15
Value: 355.15 	
Date: Feb 10
Value: 342.38 	
Date: Feb 05
Value: 338.51 	
Date: Jan 31
Value: 337.62 	
Date: Jan 25
Value: 337.02 	
Date: Jan 20
Value: 336.09 	
Date: Jan 15
Value: 329.51 	
Date: Jan 10
Value: 327.68 	
Date: Jan 05
Value: 318.99 	
Date: Dec 31
Value: 313.82 	
Date: Dec 25
Value: 310.32 	
Date: Dec 20
Value: 297.53 	
Date: Dec 15
Value: 292.71 	
Date: Dec 10
Value: 264.82 	
Date: Dec 05
Value: 255.15 	
Date: Nov 30
Value: 240.13 	
Date: Nov 25
Value: 211.09 	
Date: Nov 20
Value: 195.55 	
Date: Nov 15
Value: 179.23 	
Date: Nov 10
Value: 173.82 	
Date: Nov 05
Value: 162.42 	
Date: Oct 31
Value: 784.09 	
Date: Oct 25
Value: 782.16 	
Date: Oct 20
Value: 780.67 	
Date: Oct 15
Value: 779.16 	
Date: Oct 10
Value: 776.67 	
Date: Oct 05
Value: 773.65 	
Date: Sep 30
Value: 755.94 	
Date: Sep 25
Value: 752.22 	
Date: Sep 20
Value: 749.18 	
Date: Sep 15
Value: 734.78 	
Date: Sep 10
Value: 725.88 	
Date: Sep 05
Value: 717.8 	
Date: Aug 31
Value: 715.1 	
Date: Aug 25
Value: 710.38 	
Date: Aug 20
Value: 704.11 	
Date: Aug 15
Value: 672.51 	
Date: Aug 10
Value: 670.02 	
Date: Aug 05
Value: 668.37 	
Date: Jul 31
Value: 666.1 	
Date: Jul 25
Value: 663.59 	
Date: Jul 20
Value: 659.68 	
Date: Jul 15
Value: 655.31 	
Date: Jul 10
Value: 652.91 	
Date: Jul 05
Value: 650.51 	
Date: Jun 30
Value: 646.35 	
Date: Jun 25
Value: 637.2 	
Date: Jun 20
Value: 625.47 	
Date: Jun 15
Value: 611.29 	
Date: Jun 10
Value: 596.98 	
Date: Jun 05
Value: 585.18 	
Date: May 31
Value: 571.49 	
Date: May 25
Value: 558.82 	
Date: May 20
Value: 546.66 	
Date: May 15
Value: 536.93 	
Date: May 10
Value: 525.13 	
Date: May 05
Value: 513.45 	
Date: Apr 30
Value: 502.12 	
Date: Apr 25
Value: 493.15 	
Date: Apr 20
Value: 481.53 	
Date: Apr 15
Value: 467.25 	
Date: Apr 10
Value: 454.43 	
Date: Apr 05
Value: 443.77 	
Date: Mar 31
Value: 432.18 	
Date: Mar 25
Value: 418.02 	
Date: Mar 20
Value: 408.66 	
Date: Mar 15
Value: 399.33 	
Date: Mar 10
Value: 391.27 	
Date: Mar 05
Value: 381.65 	
Date: Feb 28
Value: 372.55 	
Date: Feb 25
Value: 369.24 	
Date: Feb 20
Value: 362.63 	
Date: Feb 15
Value: 357.98 	
Date: Feb 10
Value: 350.97 	
Date: Feb 05
Value: 345.43 	
Date: Jan 31
Value: 340.4 	
Date: Jan 25
Value: 333.45 	
Date: Jan 20
Value: 327.94 	
Date: Jan 15
Value: 324.02 	
Date: Jan 10
Value: 320.44 	
Date: Jan 05
Value: 314.16 	
Date: Dec 31
Value: 307.9 	
Date: Dec 25
Value: 294.4 	
Date: Dec 20
Value: 281.68 	
Date: Dec 15
Value: 268.82 	
Date: Dec 10
Value: 256.74 	
Date: Dec 05
Value: 244.69 	
Date: Nov 30
Value: 230.25 	
Date: Nov 25
Value: 219.44 	
Date: Nov 20
Value: 207.1 	
Date: Nov 15
Value: 194.67 	
Date: Nov 10
Value: 184.7 	
Date: Nov 05
Value: 175.91 	
Date: Oct 31
Value: 840.22 	
Date: Oct 25
Value: 830.21 	
Date: Oct 20
Value: 819.47 	
Date: Oct 15
Value: 811.5 	
Date: Oct 10
Value: 799.69 	
Date: Oct 05
Value: 788.96 	
Date: Sep 30
Value: 780.82 	
Date: Sep 25
Value: 773.39 	
Date: Sep 20
Value: 767.23 	
Date: Sep 15
Value: 761.77 	
Date: Sep 10
Value: 756.5 	
Date: Sep 05
Value: 751.64 	
Date: Aug 31
Value: 745.45 	
Date: Aug 25
Value: 736.27 	
Date: Aug 20
Value: 727.95 	
Date: Aug 15
Value: 720.3 	
Date: Aug 10
Value: 712.15 	
Date: Aug 05
Value: 699.65 	
Date: Jul 31
Value: 691.72 	
Date: Jul 25
Value: 681.19 	
Date: Jul 20
Value: 675.01 	
Date: Jul 15
Value: 670.14 	
Date: Jul 10
Value: 662.67 	
Date: Jul 05
Value: 654.89 	
Date: Apr 20
Value: 424.31 	
Date: Apr 15
Value: 420.54 	
Date: Apr 10
Value: 416.02 	
Date: Apr 05
Value: 411.47 	
Date: Mar 31
Value: 398.54 	
Date: Mar 25
Value: 363.05 	
Date: Mar 20
Value: 351.09 	
Date: Mar 15
Value: 347.98 	
Date: Mar 10
Value: 339.86 	
Date: Mar 05
Value: 338.42 	
Date: Feb 28
Value: 334.47 	
Date: Feb 25
Value: 334 	
Date: Feb 20
Value: 332.64 	
Date: Feb 15
Value: 330.78 	
Date: Feb 10
Value: 329.7 	
Date: Feb 05
Value: 328.84 	
Date: Jan 31
Value: 328.05 	
Date: Jan 25
Value: 326.12 	
Date: Jan 20
Value: 325.61 	
Date: Jan 15
Value: 324.5 	
Date: Jan 10
Value: 316.57 	
Date: Jan 05
Value: 315.67 	
Date: Dec 31
Value: 311.85 	
Date: Dec 25
Value: 308.34 	
Date: Dec 20
Value: 265.74 	
Date: Dec 15
Value: 258.24 	
Date: Dec 10
Value: 246.39 	
Date: Dec 05
Value: 205.42 	
Date: Nov 30
Value: 189.33 	
Date: Nov 25
Value: 166.75 	
Date: Nov 20
Value: 142.3 	
Date: Nov 15
Value: 137.55 	
Date: Nov 10
Value: 130.9 	
Date: Nov 05
Value: 129.81 	
Date: Oct 31
Value: 128.78 	
Date: Oct 25
Value: 126.85 	
Date: Oct 20
Value: 125.35 	
Date: Oct 15
Value: 123.85 	
Date: Oct 10
Value: 121.36 	
Date: Oct 05
Value: 118.34 	
Date: Sep 30
Value: 100.63 	
Date: Sep 25
Value: 96.91 	
Date: Sep 20
Value: 93.87 	
Date: Sep 15
Value: 79.46 	
Date: Sep 10
Value: 70.57 	
Date: Sep 05
Value: 62.49 	
Date: Aug 31
Value: 59.79 	
Date: Aug 25
Value: 55.07 	
Date: Aug 20
Value: 48.8 	
Date: Aug 15
Value: 17.19 	
Date: Aug 10
Value: 14.71 	
Date: Aug 05
Value: 13.05 	
Date: Jul 31
Value: 10.79 	
Date: Jul 25
Value: 8.28 	
Date: Jun 30
Value: 646.66 	
Date: Jun 25
Value: 623.15 	
Date: Jun 20
Value: 592.95 	
Date: Jun 15
Value: 590.27 	
Date: Jun 10
Value: 579.79 	
Date: Jun 05
Value: 576.6 	
Date: May 31
Value: 570.72 	
Date: May 25
Value: 563.67 	
Date: May 20
Value: 550.98 	
Date: May 15
Value: 529.15 	
Date: May 10
Value: 522.08 	
Date: May 05
Value: 512.79 	
Date: Apr 30
Value: 486.6 	
Date: Apr 25
Value: 482.5 	
Date: Apr 20
Value: 451.32 	
Date: Apr 15
Value: 436.04 	
Date: Apr 10
Value: 433.7 	
Date: Apr 05
Value: 431.44 	
Date: Mar 31
Value: 429.28 	
Date: Mar 25
Value: 419.9 	
Date: Mar 20
Value: 414.53 	
Date: Mar 15
Value: 411.3 	
Date: Mar 10
Value: 386.95 	
Date: Mar 05
Value: 378.26 	
Date: Feb 28
Value: 364.25 	
Date: Feb 25
Value: 359.8 	
Date: Feb 20
Value: 356.02 	
Date: Feb 15
Value: 355.15 	
Date: Feb 10
Value: 342.38 	
Date: Feb 05
Value: 338.51 	
Date: Jan 31
Value: 337.62 	
Date: Jan 25
Value: 337.02 	
Date: Jan 20
Value: 336.09 	
Date: Jan 15
Value: 329.51 	
Date: Jan 10
Value: 327.68 	
Date: Jan 05
Value: 318.99 	
Date: Dec 31
Value: 313.82 	
Date: Dec 25
Value: 310.32 	
Date: Dec 20
Value: 297.53 	
Date: Dec 15
Value: 292.71 	
Date: Dec 10
Value: 264.82 	
Date: Dec 05
Value: 255.15 	
Date: Nov 30
Value: 240.13 	
Date: Nov 25
Value: 211.09 	
Date: Nov 20
Value: 195.55 	
Date: Nov 15
Value: 179.23 	
Date: Nov 10
Value: 173.82 	
Date: Nov 05
Value: 162.42 	
Date: Oct 31
Value: 784.09 	
Date: Oct 25
Value: 782.16 	
Date: Oct 20
Value: 780.67 	
Date: Oct 15
Value: 779.16 	
Date: Oct 10
Value: 776.67 	
Date: Oct 05
Value: 773.65 	
Date: Sep 30
Value: 755.94 	
Date: Sep 25
Value: 752.22 	
Date: Sep 20
Value: 749.18 	
Date: Sep 15
Value: 734.78 	
Date: Sep 10
Value: 725.88 	
Date: Sep 05
Value: 717.8 	
Date: Aug 31
Value: 715.1 	
Date: Aug 25
Value: 710.38 	
Date: Aug 20
Value: 704.11 	
Date: Aug 15
Value: 672.51 	
Date: Aug 10
Value: 670.02 	
Date: Aug 05
Value: 668.37 	
Date: Jul 31
Value: 666.1 	
Date: Jul 25
Value: 663.59 	
Date: Jul 20
Value: 659.68 	
Date: Jul 15
Value: 655.31 	
Date: Jul 10
Value: 652.91 	
Date: Jul 05
Value: 650.51 	
Date: Jun 30
Value: 646.35 	
Date: Jun 25
Value: 637.2 	
Date: Jun 20
Value: 625.47 	
Date: Jun 15
Value: 611.29 	
Date: Jun 10
Value: 596.98 	
Date: Jun 05
Value: 585.18 	
Date: May 31
Value: 571.49 	
Date: May 25
Value: 558.82 	
Date: May 20
Value: 546.66 	
Date: May 15
Value: 536.93 	
Date: May 10
Value: 525.13 	
Date: May 05
Value: 513.45 	
Date: Apr 30
Value: 502.12 	
Date: Apr 25
Value: 493.15 	
Date: Apr 20
Value: 481.53 	
Date: Apr 15
Value: 467.25 	
Date: Apr 10
Value: 454.43 	
Date: Apr 05
Value: 443.77 	
Date: Mar 31
Value: 432.18 	
Date: Mar 25
Value: 418.02 	
Date: Mar 20
Value: 408.66 	
Date: Mar 15
Value: 399.33 	
Date: Mar 10
Value: 391.27 	
Date: Mar 05
Value: 381.65 	
Date: Feb 28
Value: 372.55 	
Date: Feb 25
Value: 369.24 	
Date: Feb 20
Value: 362.63 	
Date: Feb 15
Value: 357.98 	
Date: Feb 10
Value: 350.97 	
Date: Feb 05
Value: 345.43 	
Date: Jan 31
Value: 340.4 	
Date: Jan 25
Value: 333.45 	
Date: Jan 20
Value: 327.94 	
Date: Jan 15
Value: 324.02 	
Date: Jan 10
Value: 320.44 	
Date: Jan 05
Value: 314.16 	
Date: Dec 31
Value: 307.9 	
Date: Dec 25
Value: 294.4 	
Date: Dec 20
Value: 281.68 	
Date: Dec 15
Value: 268.82 	
Date: Dec 10
Value: 256.74 	
Date: Dec 05
Value: 244.69 	
Date: Nov 30
Value: 230.25 	
Date: Nov 25
Value: 219.44 	
Date: Nov 20
Value: 207.1 	
Date: Nov 15
Value: 194.67 	
Date: Nov 10
Value: 184.7 	
Date: Nov 05
Value: 175.91 	
Date: Oct 31
Value: 840.22 	
Date: Oct 25
Value: 830.21 	
Date: Oct 20
Value: 819.47 	
Date: Oct 15
Value: 811.5 	
Date: Oct 10
Value: 799.69 	
Date: Oct 05
Value: 788.96 	
Date: Sep 30
Value: 780.82 	
Date: Sep 25
Value: 773.39 	
Date: Sep 20
Value: 767.23 	
Date: Sep 15
Value: 761.77 	
Date: Sep 10
Value: 756.5 	
Date: Sep 05
Value: 751.64 	
Date: Aug 31
Value: 745.45 	
Date: Aug 25
Value: 736.27 	
Date: Aug 20
Value: 727.95 	
Date: Aug 15
Value: 720.3 	
Date: Aug 10
Value: 712.15 	
Date: Aug 05
Value: 699.65 	
Date: Jul 31
Value: 691.72 	
Date: Jul 25
Value: 681.19 	
Date: Jul 20
Value: 675.01 	
Date: Jul 15
Value: 670.14 	
Date: Jul 10
Value: 662.67 	
Date: Jul 05
Value: 654.89

	
Date: Apr 20
Value: 3.89 	
Date: Apr 15
Value: 3.29 	
Date: Apr 10
Value: 3.13 	
Date: Apr 05
Value: 8.58 	
Date: Mar 31
Value: 42.66 	
Date: Mar 25
Value: 13.79 	
Date: Mar 20
Value: 2.44 	
Date: Mar 15
Value: 7.43 	
Date: Mar 10
Value: 1.23 	
Date: Mar 05
Value: 2.72 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 0.85 	
Date: Feb 20
Value: 1.03 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 0.57 	
Date: Feb 05
Value: 0.71 	
Date: Jan 31
Value: 4.42 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 0.93 	
Date: Jan 15
Value: 10.26 	
Date: Jan 10
Value: 1.12 	
Date: Jan 05
Value: 3.38 	
Date: Dec 31
Value: 9.66 	
Date: Dec 25
Value: 50.44 	
Date: Dec 20
Value: 6.53 	
Date: Dec 15
Value: 4.5 	
Date: Dec 10
Value: 43.01 	
Date: Dec 05
Value: 26.05 	
Date: Nov 30
Value: 22.17 	
Date: Nov 25
Value: 16.14 	
Date: Nov 20
Value: 11.8 	
Date: Nov 15
Value: 7.87 	
Date: Nov 10
Value: 1.99 	
Date: Nov 05
Value: 1.82 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.48 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 1.39 	
Date: Oct 10
Value: 2.65 	
Date: Oct 05
Value: 10.13 	
Date: Sep 30
Value: 3.35 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 14.36 	
Date: Sep 15
Value: 7.19 	
Date: Sep 10
Value: 6 	
Date: Sep 05
Value: 2.08 	
Date: Aug 31
Value: 3.34 	
Date: Aug 25
Value: 7.82 	
Date: Aug 20
Value: 25.79 	
Date: Aug 15
Value: 1.89 	
Date: Aug 10
Value: 1.64 	
Date: Aug 05
Value: 2.07 	
Date: Jul 31
Value: 1.91 	
Date: Jul 25
Value: 3.62 	
Date: Jul 20
Value: 2.89 	
Date: Jun 30
Value: 19.21 	
Date: Jun 25
Value: 36.07 	
Date: Jun 20
Value: 2.8 	
Date: Jun 15
Value: 10.72 	
Date: Jun 10
Value: 5.54 	
Date: Jun 05
Value: 7.53 	
Date: May 31
Value: 9.04 	
Date: May 25
Value: 6.49 	
Date: May 20
Value: 22.48 	
Date: May 15
Value: 6.24 	
Date: May 10
Value: 6.92 	
Date: May 05
Value: 16.81 	
Date: Apr 30
Value: 2.67 	
Date: Apr 25
Value: 27.87 	
Date: Apr 20
Value: 15.23 	
Date: Apr 15
Value: 1.95 	
Date: Apr 10
Value: 1.9 	
Date: Apr 05
Value: 1.96 	
Date: Mar 31
Value: 9.25 	
Date: Mar 25
Value: 2.93 	
Date: Mar 20
Value: 2.3 	
Date: Mar 15
Value: 16.71 	
Date: Mar 10
Value: 12.6 	
Date: Mar 05
Value: 25.22 	
Date: Feb 28
Value: 5.43 	
Date: Feb 25
Value: 5.19 	
Date: Feb 20
Value: 0.58 	
Date: Feb 15
Value: 16.93 	
Date: Feb 10
Value: 4.61 	
Date: Feb 05
Value: 1.04 	
Date: Jan 31
Value: 0.61 	
Date: Jan 25
Value: 0.82 	
Date: Jan 20
Value: 4.39 	
Date: Jan 15
Value: 1.72 	
Date: Jan 10
Value: 16.94 	
Date: Jan 05
Value: 4.47 	
Date: Dec 31
Value: 2.41 	
Date: Dec 25
Value: 15.85 	
Date: Dec 20
Value: 2.91 	
Date: Dec 15
Value: 26.52 	
Date: Dec 10
Value: 4.6 	
Date: Dec 05
Value: 20.26 	
Date: Nov 30
Value: 28.16 	
Date: Nov 25
Value: 17.71 	
Date: Nov 20
Value: 10.54 	
Date: Nov 15
Value: 6.42 	
Date: Nov 10
Value: 9.7 	
Date: Nov 05
Value: 36.35 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.48 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 1.39 	
Date: Oct 10
Value: 2.65 	
Date: Oct 05
Value: 10.13 	
Date: Sep 30
Value: 3.35 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 14.36 	
Date: Sep 15
Value: 7.19 	
Date: Sep 10
Value: 6 	
Date: Sep 05
Value: 2.08 	
Date: Aug 31
Value: 3.34 	
Date: Aug 25
Value: 7.82 	
Date: Aug 20
Value: 25.79 	
Date: Aug 15
Value: 1.89 	
Date: Aug 10
Value: 1.64 	
Date: Aug 05
Value: 2.07 	
Date: Jul 31
Value: 1.91 	
Date: Jul 25
Value: 3.62 	
Date: Jul 20
Value: 2.89 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.97 	
Date: Jul 05
Value: 8.3 	
Date: Jun 30
Value: 8.24 	
Date: Jun 25
Value: 10.67 	
Date: Jun 20
Value: 14.17 	
Date: Jun 15
Value: 13.93 	
Date: Jun 10
Value: 11.07 	
Date: Jun 05
Value: 13.1 	
Date: May 31
Value: 13.79 	
Date: May 25
Value: 12.6 	
Date: May 20
Value: 9.92 	
Date: May 15
Value: 11.23 	
Date: May 10
Value: 11.5 	
Date: May 05
Value: 11.51 	
Date: Apr 30
Value: 8.08 	
Date: Apr 25
Value: 10.45 	
Date: Apr 20
Value: 13.12 	
Date: Apr 15
Value: 12.05 	
Date: Apr 10
Value: 10.62 	
Date: Apr 05
Value: 10.99 	
Date: Mar 31
Value: 13.54 	
Date: Mar 25
Value: 9.7 	
Date: Mar 20
Value: 9.43 	
Date: Mar 15
Value: 7.88 	
Date: Mar 10
Value: 9.77 	
Date: Mar 05
Value: 8.84 	
Date: Feb 28
Value: 3.25 	
Date: Feb 25
Value: 8.01 	
Date: Feb 20
Value: 5.27 	
Date: Feb 15
Value: 8.04 	
Date: Feb 10
Value: 6.35 	
Date: Feb 05
Value: 5.76 	
Date: Jan 31
Value: 7.31 	
Date: Jan 25
Value: 6.42 	
Date: Jan 20
Value: 3.92 	
Date: Jan 15
Value: 4.48 	
Date: Jan 10
Value: 5.18 	
Date: Jan 05
Value: 6.61 	
Date: Dec 31
Value: 14.67 	
Date: Dec 25
Value: 13.17 	
Date: Dec 20
Value: 12.23 	
Date: Dec 15
Value: 12.86 	
Date: Dec 10
Value: 12.97 	
Date: Dec 05
Value: 16.54 	
Date: Nov 30
Value: 10.53 	
Date: Nov 25
Value: 11.73 	
Date: Nov 20
Value: 13.88 	
Date: Nov 15
Value: 11.33 	
Date: Nov 10
Value: 9.6 	
Date: Nov 05
Value: 6.62 	
Date: Oct 31
Value: 10.66 	
Date: Oct 25
Value: 10.35 	
Date: Oct 20
Value: 8.48 	
Date: Oct 15
Value: 12.4 	
Date: Oct 10
Value: 10.35 	
Date: Oct 05
Value: 7.33 	
Date: Sep 30
Value: 7.05 	
Date: Sep 25
Value: 6.22 	
Date: Sep 20
Value: 5.49 	
Date: Sep 15
Value: 5.54 	
Date: Sep 10
Value: 5.58 	
Date: Sep 05
Value: 5.17 	
Date: Aug 31
Value: 7.22 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 5.71 	
Date: Aug 15
Value: 6.44 	
Date: Aug 10
Value: 8.44 	
Date: Aug 05
Value: 7.01 	
Date: Jul 31
Value: 7.33 	
Date: Jul 25
Value: 4.4 	
Date: Jul 20
Value: 3.9 	
Date: Jul 15
Value: 4.96 	
Date: Jul 10
Value: 5.95 	
Date: Jul 05
Value: 8 	
Date: Apr 20
Value: 3.89 	
Date: Apr 15
Value: 3.29 	
Date: Apr 10
Value: 3.13 	
Date: Apr 05
Value: 8.58 	
Date: Mar 31
Value: 42.66 	
Date: Mar 25
Value: 13.79 	
Date: Mar 20
Value: 2.44 	
Date: Mar 15
Value: 7.43 	
Date: Mar 10
Value: 1.23 	
Date: Mar 05
Value: 2.72 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 0.85 	
Date: Feb 20
Value: 1.03 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 0.57 	
Date: Feb 05
Value: 0.71 	
Date: Jan 31
Value: 4.42 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 0.93 	
Date: Jan 15
Value: 10.26 	
Date: Jan 10
Value: 1.12 	
Date: Jan 05
Value: 3.38 	
Date: Dec 31
Value: 9.66 	
Date: Dec 25
Value: 50.44 	
Date: Dec 20
Value: 6.53 	
Date: Dec 15
Value: 4.5 	
Date: Dec 10
Value: 43.01 	
Date: Dec 05
Value: 26.05 	
Date: Nov 30
Value: 22.17 	
Date: Nov 25
Value: 16.14 	
Date: Nov 20
Value: 11.8 	
Date: Nov 15
Value: 7.87 	
Date: Nov 10
Value: 1.99 	
Date: Nov 05
Value: 1.82 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.48 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 1.39 	
Date: Oct 10
Value: 2.65 	
Date: Oct 05
Value: 10.13 	
Date: Sep 30
Value: 3.35 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 14.36 	
Date: Sep 15
Value: 7.19 	
Date: Sep 10
Value: 6 	
Date: Sep 05
Value: 2.08 	
Date: Aug 31
Value: 3.34 	
Date: Aug 25
Value: 7.82 	
Date: Aug 20
Value: 25.79 	
Date: Aug 15
Value: 1.89 	
Date: Aug 10
Value: 1.64 	
Date: Aug 05
Value: 2.07 	
Date: Jul 31
Value: 1.91 	
Date: Jul 25
Value: 3.62 	
Date: Jun 30
Value: 19.21 	
Date: Jun 25
Value: 36.07 	
Date: Jun 20
Value: 2.8 	
Date: Jun 15
Value: 10.72 	
Date: Jun 10
Value: 5.54 	
Date: Jun 05
Value: 7.53 	
Date: May 31
Value: 9.04 	
Date: May 25
Value: 6.49 	
Date: May 20
Value: 22.48 	
Date: May 15
Value: 6.24 	
Date: May 10
Value: 6.92 	
Date: May 05
Value: 16.81 	
Date: Apr 30
Value: 2.67 	
Date: Apr 25
Value: 27.87 	
Date: Apr 20
Value: 15.23 	
Date: Apr 15
Value: 1.95 	
Date: Apr 10
Value: 1.9 	
Date: Apr 05
Value: 1.96 	
Date: Mar 31
Value: 9.25 	
Date: Mar 25
Value: 2.93 	
Date: Mar 20
Value: 2.3 	
Date: Mar 15
Value: 16.71 	
Date: Mar 10
Value: 12.6 	
Date: Mar 05
Value: 25.22 	
Date: Feb 28
Value: 5.43 	
Date: Feb 25
Value: 5.19 	
Date: Feb 20
Value: 0.58 	
Date: Feb 15
Value: 16.93 	
Date: Feb 10
Value: 4.61 	
Date: Feb 05
Value: 1.04 	
Date: Jan 31
Value: 0.61 	
Date: Jan 25
Value: 0.82 	
Date: Jan 20
Value: 4.39 	
Date: Jan 15
Value: 1.72 	
Date: Jan 10
Value: 16.94 	
Date: Jan 05
Value: 4.47 	
Date: Dec 31
Value: 2.41 	
Date: Dec 25
Value: 15.85 	
Date: Dec 20
Value: 2.91 	
Date: Dec 15
Value: 26.52 	
Date: Dec 10
Value: 4.6 	
Date: Dec 05
Value: 20.26 	
Date: Nov 30
Value: 28.16 	
Date: Nov 25
Value: 17.71 	
Date: Nov 20
Value: 10.54 	
Date: Nov 15
Value: 6.42 	
Date: Nov 10
Value: 9.7 	
Date: Nov 05
Value: 36.35 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.48 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 1.39 	
Date: Oct 10
Value: 2.65 	
Date: Oct 05
Value: 10.13 	
Date: Sep 30
Value: 3.35 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 14.36 	
Date: Sep 15
Value: 7.19 	
Date: Sep 10
Value: 6 	
Date: Sep 05
Value: 2.08 	
Date: Aug 31
Value: 3.34 	
Date: Aug 25
Value: 7.82 	
Date: Aug 20
Value: 25.79 	
Date: Aug 15
Value: 1.89 	
Date: Aug 10
Value: 1.64 	
Date: Aug 05
Value: 2.07 	
Date: Jul 31
Value: 1.91 	
Date: Jul 25
Value: 3.62 	
Date: Jul 20
Value: 2.89 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.97 	
Date: Jul 05
Value: 8.3 	
Date: Jun 30
Value: 8.24 	
Date: Jun 25
Value: 10.67 	
Date: Jun 20
Value: 14.17 	
Date: Jun 15
Value: 13.93 	
Date: Jun 10
Value: 11.07 	
Date: Jun 05
Value: 13.1 	
Date: May 31
Value: 13.79 	
Date: May 25
Value: 12.6 	
Date: May 20
Value: 9.92 	
Date: May 15
Value: 11.23 	
Date: May 10
Value: 11.5 	
Date: May 05
Value: 11.51 	
Date: Apr 30
Value: 8.08 	
Date: Apr 25
Value: 10.45 	
Date: Apr 20
Value: 13.12 	
Date: Apr 15
Value: 12.05 	
Date: Apr 10
Value: 10.62 	
Date: Apr 05
Value: 10.99 	
Date: Mar 31
Value: 13.54 	
Date: Mar 25
Value: 9.7 	
Date: Mar 20
Value: 9.43 	
Date: Mar 15
Value: 7.88 	
Date: Mar 10
Value: 9.77 	
Date: Mar 05
Value: 8.84 	
Date: Feb 28
Value: 3.25 	
Date: Feb 25
Value: 8.01 	
Date: Feb 20
Value: 5.27 	
Date: Feb 15
Value: 8.04 	
Date: Feb 10
Value: 6.35 	
Date: Feb 05
Value: 5.76 	
Date: Jan 31
Value: 7.31 	
Date: Jan 25
Value: 6.42 	
Date: Jan 20
Value: 3.92 	
Date: Jan 15
Value: 4.48 	
Date: Jan 10
Value: 5.18 	
Date: Jan 05
Value: 6.61 	
Date: Dec 31
Value: 14.67 	
Date: Dec 25
Value: 13.17 	
Date: Dec 20
Value: 12.23 	
Date: Dec 15
Value: 12.86 	
Date: Dec 10
Value: 12.97 	
Date: Dec 05
Value: 16.54 	
Date: Nov 30
Value: 10.53 	
Date: Nov 25
Value: 11.73 	
Date: Nov 20
Value: 13.88 	
Date: Nov 15
Value: 11.33 	
Date: Nov 10
Value: 9.6 	
Date: Nov 05
Value: 6.62 	
Date: Oct 31
Value: 10.66 	
Date: Oct 25
Value: 10.35 	
Date: Oct 20
Value: 8.48 	
Date: Oct 15
Value: 12.4 	
Date: Oct 10
Value: 10.35 	
Date: Oct 05
Value: 7.33 	
Date: Sep 30
Value: 7.05 	
Date: Sep 25
Value: 6.22 	
Date: Sep 20
Value: 5.49 	
Date: Sep 15
Value: 5.54 	
Date: Sep 10
Value: 5.58 	
Date: Sep 05
Value: 5.17 	
Date: Aug 31
Value: 7.22 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 5.71 	
Date: Aug 15
Value: 6.44 	
Date: Aug 10
Value: 8.44 	
Date: Aug 05
Value: 7.01 	
Date: Jul 31
Value: 7.33 	
Date: Jul 25
Value: 4.4 	
Date: Jul 20
Value: 3.9 	
Date: Jul 15
Value: 4.96 	
Date: Jul 10
Value: 5.95 	
Date: Jul 05
Value: 8
	
Date: Apr 20
Value: 422.12 	
Date: Apr 15
Value: 418.23 	
Date: Apr 10
Value: 414.93 	
Date: Apr 05
Value: 411.8 	
Date: Mar 31
Value: 403.21 	
Date: Mar 25
Value: 360.55 	
Date: Mar 20
Value: 346.76 	
Date: Mar 15
Value: 344.31 	
Date: Mar 10
Value: 336.88 	
Date: Mar 05
Value: 335.65 	
Date: Feb 28
Value: 332.93 	
Date: Feb 25
Value: 332.4 	
Date: Feb 20
Value: 331.55 	
Date: Feb 15
Value: 330.51 	
Date: Feb 10
Value: 329.86 	
Date: Feb 05
Value: 329.29 	
Date: Jan 31
Value: 328.57 	
Date: Jan 25
Value: 324.14 	
Date: Jan 20
Value: 323.59 	
Date: Jan 15
Value: 322.65 	
Date: Jan 10
Value: 312.39 	
Date: Jan 05
Value: 311.26 	
Date: Dec 31
Value: 307.88 	
Date: Dec 25
Value: 298.21 	
Date: Dec 20
Value: 247.77 	
Date: Dec 15
Value: 241.23 	
Date: Dec 10
Value: 236.73 	
Date: Dec 05
Value: 193.72 	
Date: Nov 30
Value: 167.67 	
Date: Nov 25
Value: 145.49 	
Date: Nov 20
Value: 129.34 	
Date: Nov 15
Value: 117.54 	
Date: Nov 10
Value: 109.66 	
Date: Nov 05
Value: 107.67 	
Date: Oct 31
Value: 105.84 	
Date: Oct 25
Value: 103.81 	
Date: Oct 20
Value: 102.33 	
Date: Oct 15
Value: 100.85 	
Date: Oct 10
Value: 99.45 	
Date: Oct 05
Value: 96.8 	
Date: Sep 30
Value: 86.66 	
Date: Sep 25
Value: 83.3 	
Date: Sep 20
Value: 80.66 	
Date: Sep 15
Value: 66.3 	
Date: Sep 10
Value: 59.1 	
Date: Sep 05
Value: 53.1 	
Date: Aug 31
Value: 51.01 	
Date: Aug 25
Value: 47.67 	
Date: Aug 20
Value: 39.85 	
Date: Aug 15
Value: 14.05 	
Date: Aug 10
Value: 12.15 	
Date: Aug 05
Value: 10.51 	
Date: Jul 31
Value: 8.43 	
Date: Jul 25
Value: 6.51 	
Date: Jul 20
Value: 2.89 	
Date: Jun 30
Value: 611.33 	
Date: Jun 25
Value: 592.12 	
Date: Jun 20
Value: 556.04 	
Date: Jun 15
Value: 553.24 	
Date: Jun 10
Value: 542.52 	
Date: Jun 05
Value: 536.97 	
Date: May 31
Value: 529.44 	
Date: May 25
Value: 520.39 	
Date: May 20
Value: 513.9 	
Date: May 15
Value: 491.41 	
Date: May 10
Value: 485.17 	
Date: May 05
Value: 478.24 	
Date: Apr 30
Value: 461.43 	
Date: Apr 25
Value: 458.76 	
Date: Apr 20
Value: 430.88 	
Date: Apr 15
Value: 415.65 	
Date: Apr 10
Value: 413.7 	
Date: Apr 05
Value: 411.79 	
Date: Mar 31
Value: 409.83 	
Date: Mar 25
Value: 400.58 	
Date: Mar 20
Value: 397.64 	
Date: Mar 15
Value: 395.33 	
Date: Mar 10
Value: 378.61 	
Date: Mar 05
Value: 366 	
Date: Feb 28
Value: 340.77 	
Date: Feb 25
Value: 335.34 	
Date: Feb 20
Value: 330.15 	
Date: Feb 15
Value: 329.57 	
Date: Feb 10
Value: 312.64 	
Date: Feb 05
Value: 308.02 	
Date: Jan 31
Value: 306.97 	
Date: Jan 25
Value: 306.36 	
Date: Jan 20
Value: 305.54 	
Date: Jan 15
Value: 301.15 	
Date: Jan 10
Value: 299.43 	
Date: Jan 05
Value: 282.49 	
Date: Dec 31
Value: 278.01 	
Date: Dec 25
Value: 275.6 	
Date: Dec 20
Value: 259.75 	
Date: Dec 15
Value: 256.84 	
Date: Dec 10
Value: 230.31 	
Date: Dec 05
Value: 225.7 	
Date: Nov 30
Value: 205.43 	
Date: Nov 25
Value: 177.27 	
Date: Nov 20
Value: 159.55 	
Date: Nov 15
Value: 149 	
Date: Nov 10
Value: 142.58 	
Date: Nov 05
Value: 132.87 	
Date: Oct 31
Value: 729.35 	
Date: Oct 25
Value: 727.33 	
Date: Oct 20
Value: 725.84 	
Date: Oct 15
Value: 724.37 	
Date: Oct 10
Value: 722.97 	
Date: Oct 05
Value: 720.31 	
Date: Sep 30
Value: 710.18 	
Date: Sep 25
Value: 706.82 	
Date: Sep 20
Value: 704.18 	
Date: Sep 15
Value: 689.81 	
Date: Sep 10
Value: 682.62 	
Date: Sep 05
Value: 676.61 	
Date: Aug 31
Value: 674.53 	
Date: Aug 25
Value: 671.19 	
Date: Aug 20
Value: 663.36 	
Date: Aug 15
Value: 637.57 	
Date: Aug 10
Value: 635.67 	
Date: Aug 05
Value: 634.02 	
Date: Jul 31
Value: 631.95 	
Date: Jul 25
Value: 630.03 	
Date: Jul 20
Value: 626.41 	
Date: Jul 15
Value: 623.51 	
Date: Jul 10
Value: 621.61 	
Date: Jul 05
Value: 619.64 	
Date: Jun 30
Value: 635.37 	
Date: Jun 25
Value: 627.13 	
Date: Jun 20
Value: 616.45 	
Date: Jun 15
Value: 602.28 	
Date: Jun 10
Value: 588.35 	
Date: Jun 05
Value: 577.27 	
Date: May 31
Value: 564.17 	
Date: May 25
Value: 550.38 	
Date: May 20
Value: 537.77 	
Date: May 15
Value: 527.85 	
Date: May 10
Value: 516.61 	
Date: May 05
Value: 505.1 	
Date: Apr 30
Value: 493.58 	
Date: Apr 25
Value: 485.5 	
Date: Apr 20
Value: 475.05 	
Date: Apr 15
Value: 461.92 	
Date: Apr 10
Value: 449.86 	
Date: Apr 05
Value: 439.23 	
Date: Mar 31
Value: 428.24 	
Date: Mar 25
Value: 414.7 	
Date: Mar 20
Value: 404.99 	
Date: Mar 15
Value: 395.55 	
Date: Mar 10
Value: 387.66 	
Date: Mar 05
Value: 377.88 	
Date: Feb 28
Value: 369.03 	
Date: Feb 25
Value: 365.78 	
Date: Feb 20
Value: 357.77 	
Date: Feb 15
Value: 352.49 	
Date: Feb 10
Value: 344.45 	
Date: Feb 05
Value: 338.09 	
Date: Jan 31
Value: 332.33 	
Date: Jan 25
Value: 325.01 	
Date: Jan 20
Value: 318.59 	
Date: Jan 15
Value: 314.67 	
Date: Jan 10
Value: 310.19 	
Date: Jan 05
Value: 305 	
Date: Dec 31
Value: 298.39 	
Date: Dec 25
Value: 283.71 	
Date: Dec 20
Value: 270.54 	
Date: Dec 15
Value: 258.31 	
Date: Dec 10
Value: 245.44 	
Date: Dec 05
Value: 232.46 	
Date: Nov 30
Value: 215.92 	
Date: Nov 25
Value: 205.39 	
Date: Nov 20
Value: 193.66 	
Date: Nov 15
Value: 179.78 	
Date: Nov 10
Value: 168.44 	
Date: Nov 05
Value: 158.84 	
Date: Oct 31
Value: 806.53 	
Date: Oct 25
Value: 795.86 	
Date: Oct 20
Value: 785.51 	
Date: Oct 15
Value: 777.03 	
Date: Oct 10
Value: 764.63 	
Date: Oct 05
Value: 754.27 	
Date: Sep 30
Value: 746.94 	
Date: Sep 25
Value: 739.88 	
Date: Sep 20
Value: 733.65 	
Date: Sep 15
Value: 728.15 	
Date: Sep 10
Value: 722.61 	
Date: Sep 05
Value: 717.03 	
Date: Aug 31
Value: 711.85 	
Date: Aug 25
Value: 704.63 	
Date: Aug 20
Value: 697.56 	
Date: Aug 15
Value: 691.85 	
Date: Aug 10
Value: 685.41 	
Date: Aug 05
Value: 676.96 	
Date: Jul 31
Value: 669.95 	
Date: Jul 25
Value: 662.62 	
Date: Jul 20
Value: 658.21 	
Date: Jul 15
Value: 654.31 	
Date: Jul 10
Value: 649.34 	
Date: Jul 05
Value: 643.38 	
Date: Apr 20
Value: 422.12 	
Date: Apr 15
Value: 418.23 	
Date: Apr 10
Value: 414.93 	
Date: Apr 05
Value: 411.8 	
Date: Mar 31
Value: 403.21 	
Date: Mar 25
Value: 360.55 	
Date: Mar 20
Value: 346.76 	
Date: Mar 15
Value: 344.31 	
Date: Mar 10
Value: 336.88 	
Date: Mar 05
Value: 335.65 	
Date: Feb 28
Value: 332.93 	
Date: Feb 25
Value: 332.4 	
Date: Feb 20
Value: 331.55 	
Date: Feb 15
Value: 330.51 	
Date: Feb 10
Value: 329.86 	
Date: Feb 05
Value: 329.29 	
Date: Jan 31
Value: 328.57 	
Date: Jan 25
Value: 324.14 	
Date: Jan 20
Value: 323.59 	
Date: Jan 15
Value: 322.65 	
Date: Jan 10
Value: 312.39 	
Date: Jan 05
Value: 311.26 	
Date: Dec 31
Value: 307.88 	
Date: Dec 25
Value: 298.21 	
Date: Dec 20
Value: 247.77 	
Date: Dec 15
Value: 241.23 	
Date: Dec 10
Value: 236.73 	
Date: Dec 05
Value: 193.72 	
Date: Nov 30
Value: 167.67 	
Date: Nov 25
Value: 145.49 	
Date: Nov 20
Value: 129.34 	
Date: Nov 15
Value: 117.54 	
Date: Nov 10
Value: 109.66 	
Date: Nov 05
Value: 107.67 	
Date: Oct 31
Value: 105.84 	
Date: Oct 25
Value: 103.81 	
Date: Oct 20
Value: 102.33 	
Date: Oct 15
Value: 100.85 	
Date: Oct 10
Value: 99.45 	
Date: Oct 05
Value: 96.8 	
Date: Sep 30
Value: 86.66 	
Date: Sep 25
Value: 83.3 	
Date: Sep 20
Value: 80.66 	
Date: Sep 15
Value: 66.3 	
Date: Sep 10
Value: 59.1 	
Date: Sep 05
Value: 53.1 	
Date: Aug 31
Value: 51.01 	
Date: Aug 25
Value: 47.67 	
Date: Aug 20
Value: 39.85 	
Date: Aug 15
Value: 14.05 	
Date: Aug 10
Value: 12.15 	
Date: Aug 05
Value: 10.51 	
Date: Jul 31
Value: 8.43 	
Date: Jul 25
Value: 6.51 	
Date: Jun 30
Value: 611.33 	
Date: Jun 25
Value: 592.12 	
Date: Jun 20
Value: 556.04 	
Date: Jun 15
Value: 553.24 	
Date: Jun 10
Value: 542.52 	
Date: Jun 05
Value: 536.97 	
Date: May 31
Value: 529.44 	
Date: May 25
Value: 520.39 	
Date: May 20
Value: 513.9 	
Date: May 15
Value: 491.41 	
Date: May 10
Value: 485.17 	
Date: May 05
Value: 478.24 	
Date: Apr 30
Value: 461.43 	
Date: Apr 25
Value: 458.76 	
Date: Apr 20
Value: 430.88 	
Date: Apr 15
Value: 415.65 	
Date: Apr 10
Value: 413.7 	
Date: Apr 05
Value: 411.79 	
Date: Mar 31
Value: 409.83 	
Date: Mar 25
Value: 400.58 	
Date: Mar 20
Value: 397.64 	
Date: Mar 15
Value: 395.33 	
Date: Mar 10
Value: 378.61 	
Date: Mar 05
Value: 366 	
Date: Feb 28
Value: 340.77 	
Date: Feb 25
Value: 335.34 	
Date: Feb 20
Value: 330.15 	
Date: Feb 15
Value: 329.57 	
Date: Feb 10
Value: 312.64 	
Date: Feb 05
Value: 308.02 	
Date: Jan 31
Value: 306.97 	
Date: Jan 25
Value: 306.36 	
Date: Jan 20
Value: 305.54 	
Date: Jan 15
Value: 301.15 	
Date: Jan 10
Value: 299.43 	
Date: Jan 05
Value: 282.49 	
Date: Dec 31
Value: 278.01 	
Date: Dec 25
Value: 275.6 	
Date: Dec 20
Value: 259.75 	
Date: Dec 15
Value: 256.84 	
Date: Dec 10
Value: 230.31 	
Date: Dec 05
Value: 225.7 	
Date: Nov 30
Value: 205.43 	
Date: Nov 25
Value: 177.27 	
Date: Nov 20
Value: 159.55 	
Date: Nov 15
Value: 149 	
Date: Nov 10
Value: 142.58 	
Date: Nov 05
Value: 132.87 	
Date: Oct 31
Value: 729.35 	
Date: Oct 25
Value: 727.33 	
Date: Oct 20
Value: 725.84 	
Date: Oct 15
Value: 724.37 	
Date: Oct 10
Value: 722.97 	
Date: Oct 05
Value: 720.31 	
Date: Sep 30
Value: 710.18 	
Date: Sep 25
Value: 706.82 	
Date: Sep 20
Value: 704.18 	
Date: Sep 15
Value: 689.81 	
Date: Sep 10
Value: 682.62 	
Date: Sep 05
Value: 676.61 	
Date: Aug 31
Value: 674.53 	
Date: Aug 25
Value: 671.19 	
Date: Aug 20
Value: 663.36 	
Date: Aug 15
Value: 637.57 	
Date: Aug 10
Value: 635.67 	
Date: Aug 05
Value: 634.02 	
Date: Jul 31
Value: 631.95 	
Date: Jul 25
Value: 630.03 	
Date: Jul 20
Value: 626.41 	
Date: Jul 15
Value: 623.51 	
Date: Jul 10
Value: 621.61 	
Date: Jul 05
Value: 619.64 	
Date: Jun 30
Value: 635.37 	
Date: Jun 25
Value: 627.13 	
Date: Jun 20
Value: 616.45 	
Date: Jun 15
Value: 602.28 	
Date: Jun 10
Value: 588.35 	
Date: Jun 05
Value: 577.27 	
Date: May 31
Value: 564.17 	
Date: May 25
Value: 550.38 	
Date: May 20
Value: 537.77 	
Date: May 15
Value: 527.85 	
Date: May 10
Value: 516.61 	
Date: May 05
Value: 505.1 	
Date: Apr 30
Value: 493.58 	
Date: Apr 25
Value: 485.5 	
Date: Apr 20
Value: 475.05 	
Date: Apr 15
Value: 461.92 	
Date: Apr 10
Value: 449.86 	
Date: Apr 05
Value: 439.23 	
Date: Mar 31
Value: 428.24 	
Date: Mar 25
Value: 414.7 	
Date: Mar 20
Value: 404.99 	
Date: Mar 15
Value: 395.55 	
Date: Mar 10
Value: 387.66 	
Date: Mar 05
Value: 377.88 	
Date: Feb 28
Value: 369.03 	
Date: Feb 25
Value: 365.78 	
Date: Feb 20
Value: 357.77 	
Date: Feb 15
Value: 352.49 	
Date: Feb 10
Value: 344.45 	
Date: Feb 05
Value: 338.09 	
Date: Jan 31
Value: 332.33 	
Date: Jan 25
Value: 325.01 	
Date: Jan 20
Value: 318.59 	
Date: Jan 15
Value: 314.67 	
Date: Jan 10
Value: 310.19 	
Date: Jan 05
Value: 305 	
Date: Dec 31
Value: 298.39 	
Date: Dec 25
Value: 283.71 	
Date: Dec 20
Value: 270.54 	
Date: Dec 15
Value: 258.31 	
Date: Dec 10
Value: 245.44 	
Date: Dec 05
Value: 232.46 	
Date: Nov 30
Value: 215.92 	
Date: Nov 25
Value: 205.39 	
Date: Nov 20
Value: 193.66 	
Date: Nov 15
Value: 179.78 	
Date: Nov 10
Value: 168.44 	
Date: Nov 05
Value: 158.84 	
Date: Oct 31
Value: 806.53 	
Date: Oct 25
Value: 795.86 	
Date: Oct 20
Value: 785.51 	
Date: Oct 15
Value: 777.03 	
Date: Oct 10
Value: 764.63 	
Date: Oct 05
Value: 754.27 	
Date: Sep 30
Value: 746.94 	
Date: Sep 25
Value: 739.88 	
Date: Sep 20
Value: 733.65 	
Date: Sep 15
Value: 728.15 	
Date: Sep 10
Value: 722.61 	
Date: Sep 05
Value: 717.03 	
Date: Aug 31
Value: 711.85 	
Date: Aug 25
Value: 704.63 	
Date: Aug 20
Value: 697.56 	
Date: Aug 15
Value: 691.85 	
Date: Aug 10
Value: 685.41 	
Date: Aug 05
Value: 676.96 	
Date: Jul 31
Value: 669.95 	
Date: Jul 25
Value: 662.62 	
Date: Jul 20
Value: 658.21 	
Date: Jul 15
Value: 654.31 	
Date: Jul 10
Value: 649.34 	
Date: Jul 05
Value: 643.38

	
Date: Apr 20
Value: 3.98 	
Date: Apr 15
Value: 5.03 	
Date: Apr 10
Value: 4.28 	
Date: Apr 05
Value: 13.75 	
Date: Mar 31
Value: 31.68 	
Date: Mar 25
Value: 12.57 	
Date: Mar 20
Value: 3.68 	
Date: Mar 15
Value: 8.09 	
Date: Mar 10
Value: 1.81 	
Date: Mar 05
Value: 5.11 	
Date: Feb 28
Value: 0.66 	
Date: Feb 25
Value: 1.36 	
Date: Feb 20
Value: 2.16 	
Date: Feb 15
Value: 1.41 	
Date: Feb 10
Value: 0.99 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 2.79 	
Date: Jan 25
Value: 0.71 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 8.95 	
Date: Jan 10
Value: 1.71 	
Date: Jan 05
Value: 3.78 	
Date: Dec 31
Value: 9.6 	
Date: Dec 25
Value: 37.96 	
Date: Dec 20
Value: 6.36 	
Date: Dec 15
Value: 13.57 	
Date: Dec 10
Value: 36.91 	
Date: Dec 05
Value: 14.17 	
Date: Nov 30
Value: 19.69 	
Date: Nov 25
Value: 25.36 	
Date: Nov 20
Value: 8.49 	
Date: Nov 15
Value: 3.34 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 3.27 	
Date: Oct 10
Value: 2.91 	
Date: Oct 05
Value: 19.45 	
Date: Sep 30
Value: 5.16 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.57 	
Date: Sep 15
Value: 11.15 	
Date: Sep 10
Value: 10.35 	
Date: Sep 05
Value: 3.09 	
Date: Aug 31
Value: 3.56 	
Date: Aug 25
Value: 4.16 	
Date: Aug 20
Value: 31.02 	
Date: Aug 15
Value: 2.42 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.27 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 2.98 	
Date: Jul 20
Value: 4.64 	
Date: Jun 30
Value: 28.81 	
Date: Jun 25
Value: 26.27 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 8.67 	
Date: Jun 10
Value: 2.7 	
Date: Jun 05
Value: 2.8 	
Date: May 31
Value: 6.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 21.39 	
Date: May 15
Value: 8.34 	
Date: May 10
Value: 15.02 	
Date: May 05
Value: 20.88 	
Date: Apr 30
Value: 4.83 	
Date: Apr 25
Value: 35.58 	
Date: Apr 20
Value: 16.68 	
Date: Apr 15
Value: 2.57 	
Date: Apr 10
Value: 2.39 	
Date: Apr 05
Value: 2.61 	
Date: Mar 31
Value: 11.02 	
Date: Mar 25
Value: 7.54 	
Date: Mar 20
Value: 4 	
Date: Mar 15
Value: 22.5 	
Date: Mar 10
Value: 10.56 	
Date: Mar 05
Value: 13.89 	
Date: Feb 28
Value: 4.97 	
Date: Feb 25
Value: 4.19 	
Date: Feb 20
Value: 1.02 	
Date: Feb 15
Value: 14.4 	
Date: Feb 10
Value: 5.58 	
Date: Feb 05
Value: 1.26 	
Date: Jan 31
Value: 0.84 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 11.84 	
Date: Jan 15
Value: 2.13 	
Date: Jan 10
Value: 10.01 	
Date: Jan 05
Value: 8.27 	
Date: Dec 31
Value: 3.04 	
Date: Dec 25
Value: 15.09 	
Date: Dec 20
Value: 3.68 	
Date: Dec 15
Value: 29.81 	
Date: Dec 10
Value: 7.54 	
Date: Dec 05
Value: 12.18 	
Date: Nov 30
Value: 22.5 	
Date: Nov 25
Value: 17.66 	
Date: Nov 20
Value: 15.65 	
Date: Nov 15
Value: 6.28 	
Date: Nov 10
Value: 16.76 	
Date: Nov 05
Value: 47.78 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 3.27 	
Date: Oct 10
Value: 2.91 	
Date: Oct 05
Value: 19.45 	
Date: Sep 30
Value: 5.16 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.57 	
Date: Sep 15
Value: 11.15 	
Date: Sep 10
Value: 10.35 	
Date: Sep 05
Value: 3.09 	
Date: Aug 31
Value: 3.56 	
Date: Aug 25
Value: 4.16 	
Date: Aug 20
Value: 31.02 	
Date: Aug 15
Value: 2.42 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.27 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 2.98 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.11 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.35 	
Date: Jun 30
Value: 8.86 	
Date: Jun 25
Value: 10.49 	
Date: Jun 20
Value: 13.42 	
Date: Jun 15
Value: 13.07 	
Date: Jun 10
Value: 11.95 	
Date: Jun 05
Value: 13.1 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 12.15 	
Date: May 20
Value: 9.81 	
Date: May 15
Value: 12.28 	
Date: May 10
Value: 11.7 	
Date: May 05
Value: 11.31 	
Date: Apr 30
Value: 9.68 	
Date: Apr 25
Value: 12.38 	
Date: Apr 20
Value: 14.31 	
Date: Apr 15
Value: 13.35 	
Date: Apr 10
Value: 11.81 	
Date: Apr 05
Value: 12.05 	
Date: Mar 31
Value: 14.54 	
Date: Mar 25
Value: 9.56 	
Date: Mar 20
Value: 9.59 	
Date: Mar 15
Value: 8.27 	
Date: Mar 10
Value: 10.11 	
Date: Mar 05
Value: 10.02 	
Date: Feb 28
Value: 4.28 	
Date: Feb 25
Value: 8.64 	
Date: Feb 20
Value: 6.24 	
Date: Feb 15
Value: 9.23 	
Date: Feb 10
Value: 7.92 	
Date: Feb 05
Value: 6.61 	
Date: Jan 31
Value: 9.98 	
Date: Jan 25
Value: 7.46 	
Date: Jan 20
Value: 5.03 	
Date: Jan 15
Value: 4.57 	
Date: Jan 10
Value: 7.45 	
Date: Jan 05
Value: 7.26 	
Date: Dec 31
Value: 13.03 	
Date: Dec 25
Value: 11.1 	
Date: Dec 20
Value: 11.43 	
Date: Dec 15
Value: 10.87 	
Date: Dec 10
Value: 10.99 	
Date: Dec 05
Value: 13.7 	
Date: Nov 30
Value: 9.66 	
Date: Nov 25
Value: 12.18 	
Date: Nov 20
Value: 12.53 	
Date: Nov 15
Value: 10.5 	
Date: Nov 10
Value: 9.53 	
Date: Nov 05
Value: 6 	
Date: Oct 31
Value: 9.39 	
Date: Oct 25
Value: 10.4 	
Date: Oct 20
Value: 7.82 	
Date: Oct 15
Value: 11.79 	
Date: Oct 10
Value: 10.49 	
Date: Oct 05
Value: 8.36 	
Date: Sep 30
Value: 7.07 	
Date: Sep 25
Value: 6.01 	
Date: Sep 20
Value: 5.63 	
Date: Sep 15
Value: 6.01 	
Date: Sep 10
Value: 5.25 	
Date: Sep 05
Value: 6.64 	
Date: Aug 31
Value: 9.86 	
Date: Aug 25
Value: 7.88 	
Date: Aug 20
Value: 7.62 	
Date: Aug 15
Value: 8.72 	
Date: Aug 10
Value: 11.7 	
Date: Aug 05
Value: 8.3 	
Date: Jul 31
Value: 11.21 	
Date: Jul 25
Value: 6.41 	
Date: Jul 20
Value: 5.29 	
Date: Jul 15
Value: 7.46 	
Date: Jul 10
Value: 7.89 	
Date: Jul 05
Value: 8.42 	
Date: Apr 20
Value: 3.98 	
Date: Apr 15
Value: 5.03 	
Date: Apr 10
Value: 4.28 	
Date: Apr 05
Value: 13.75 	
Date: Mar 31
Value: 31.68 	
Date: Mar 25
Value: 12.57 	
Date: Mar 20
Value: 3.68 	
Date: Mar 15
Value: 8.09 	
Date: Mar 10
Value: 1.81 	
Date: Mar 05
Value: 5.11 	
Date: Feb 28
Value: 0.66 	
Date: Feb 25
Value: 1.36 	
Date: Feb 20
Value: 2.16 	
Date: Feb 15
Value: 1.41 	
Date: Feb 10
Value: 0.99 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 2.79 	
Date: Jan 25
Value: 0.71 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 8.95 	
Date: Jan 10
Value: 1.71 	
Date: Jan 05
Value: 3.78 	
Date: Dec 31
Value: 9.6 	
Date: Dec 25
Value: 37.96 	
Date: Dec 20
Value: 6.36 	
Date: Dec 15
Value: 13.57 	
Date: Dec 10
Value: 36.91 	
Date: Dec 05
Value: 14.17 	
Date: Nov 30
Value: 19.69 	
Date: Nov 25
Value: 25.36 	
Date: Nov 20
Value: 8.49 	
Date: Nov 15
Value: 3.34 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 3.27 	
Date: Oct 10
Value: 2.91 	
Date: Oct 05
Value: 19.45 	
Date: Sep 30
Value: 5.16 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.57 	
Date: Sep 15
Value: 11.15 	
Date: Sep 10
Value: 10.35 	
Date: Sep 05
Value: 3.09 	
Date: Aug 31
Value: 3.56 	
Date: Aug 25
Value: 4.16 	
Date: Aug 20
Value: 31.02 	
Date: Aug 15
Value: 2.42 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.27 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 2.98 	
Date: Jun 30
Value: 28.81 	
Date: Jun 25
Value: 26.27 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 8.67 	
Date: Jun 10
Value: 2.7 	
Date: Jun 05
Value: 2.8 	
Date: May 31
Value: 6.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 21.39 	
Date: May 15
Value: 8.34 	
Date: May 10
Value: 15.02 	
Date: May 05
Value: 20.88 	
Date: Apr 30
Value: 4.83 	
Date: Apr 25
Value: 35.58 	
Date: Apr 20
Value: 16.68 	
Date: Apr 15
Value: 2.57 	
Date: Apr 10
Value: 2.39 	
Date: Apr 05
Value: 2.61 	
Date: Mar 31
Value: 11.02 	
Date: Mar 25
Value: 7.54 	
Date: Mar 20
Value: 4 	
Date: Mar 15
Value: 22.5 	
Date: Mar 10
Value: 10.56 	
Date: Mar 05
Value: 13.89 	
Date: Feb 28
Value: 4.97 	
Date: Feb 25
Value: 4.19 	
Date: Feb 20
Value: 1.02 	
Date: Feb 15
Value: 14.4 	
Date: Feb 10
Value: 5.58 	
Date: Feb 05
Value: 1.26 	
Date: Jan 31
Value: 0.84 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 11.84 	
Date: Jan 15
Value: 2.13 	
Date: Jan 10
Value: 10.01 	
Date: Jan 05
Value: 8.27 	
Date: Dec 31
Value: 3.04 	
Date: Dec 25
Value: 15.09 	
Date: Dec 20
Value: 3.68 	
Date: Dec 15
Value: 29.81 	
Date: Dec 10
Value: 7.54 	
Date: Dec 05
Value: 12.18 	
Date: Nov 30
Value: 22.5 	
Date: Nov 25
Value: 17.66 	
Date: Nov 20
Value: 15.65 	
Date: Nov 15
Value: 6.28 	
Date: Nov 10
Value: 16.76 	
Date: Nov 05
Value: 47.78 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 3.27 	
Date: Oct 10
Value: 2.91 	
Date: Oct 05
Value: 19.45 	
Date: Sep 30
Value: 5.16 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.57 	
Date: Sep 15
Value: 11.15 	
Date: Sep 10
Value: 10.35 	
Date: Sep 05
Value: 3.09 	
Date: Aug 31
Value: 3.56 	
Date: Aug 25
Value: 4.16 	
Date: Aug 20
Value: 31.02 	
Date: Aug 15
Value: 2.42 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.27 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 2.98 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.11 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.35 	
Date: Jun 30
Value: 8.86 	
Date: Jun 25
Value: 10.49 	
Date: Jun 20
Value: 13.42 	
Date: Jun 15
Value: 13.07 	
Date: Jun 10
Value: 11.95 	
Date: Jun 05
Value: 13.1 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 12.15 	
Date: May 20
Value: 9.81 	
Date: May 15
Value: 12.28 	
Date: May 10
Value: 11.7 	
Date: May 05
Value: 11.31 	
Date: Apr 30
Value: 9.68 	
Date: Apr 25
Value: 12.38 	
Date: Apr 20
Value: 14.31 	
Date: Apr 15
Value: 13.35 	
Date: Apr 10
Value: 11.81 	
Date: Apr 05
Value: 12.05 	
Date: Mar 31
Value: 14.54 	
Date: Mar 25
Value: 9.56 	
Date: Mar 20
Value: 9.59 	
Date: Mar 15
Value: 8.27 	
Date: Mar 10
Value: 10.11 	
Date: Mar 05
Value: 10.02 	
Date: Feb 28
Value: 4.28 	
Date: Feb 25
Value: 8.64 	
Date: Feb 20
Value: 6.24 	
Date: Feb 15
Value: 9.23 	
Date: Feb 10
Value: 7.92 	
Date: Feb 05
Value: 6.61 	
Date: Jan 31
Value: 9.98 	
Date: Jan 25
Value: 7.46 	
Date: Jan 20
Value: 5.03 	
Date: Jan 15
Value: 4.57 	
Date: Jan 10
Value: 7.45 	
Date: Jan 05
Value: 7.26 	
Date: Dec 31
Value: 13.03 	
Date: Dec 25
Value: 11.1 	
Date: Dec 20
Value: 11.43 	
Date: Dec 15
Value: 10.87 	
Date: Dec 10
Value: 10.99 	
Date: Dec 05
Value: 13.7 	
Date: Nov 30
Value: 9.66 	
Date: Nov 25
Value: 12.18 	
Date: Nov 20
Value: 12.53 	
Date: Nov 15
Value: 10.5 	
Date: Nov 10
Value: 9.53 	
Date: Nov 05
Value: 6 	
Date: Oct 31
Value: 9.39 	
Date: Oct 25
Value: 10.4 	
Date: Oct 20
Value: 7.82 	
Date: Oct 15
Value: 11.79 	
Date: Oct 10
Value: 10.49 	
Date: Oct 05
Value: 8.36 	
Date: Sep 30
Value: 7.07 	
Date: Sep 25
Value: 6.01 	
Date: Sep 20
Value: 5.63 	
Date: Sep 15
Value: 6.01 	
Date: Sep 10
Value: 5.25 	
Date: Sep 05
Value: 6.64 	
Date: Aug 31
Value: 9.86 	
Date: Aug 25
Value: 7.88 	
Date: Aug 20
Value: 7.62 	
Date: Aug 15
Value: 8.72 	
Date: Aug 10
Value: 11.7 	
Date: Aug 05
Value: 8.3 	
Date: Jul 31
Value: 11.21 	
Date: Jul 25
Value: 6.41 	
Date: Jul 20
Value: 5.29 	
Date: Jul 15
Value: 7.46 	
Date: Jul 10
Value: 7.89 	
Date: Jul 05
Value: 8.42
	
Date: Apr 20
Value: 427.75 	
Date: Apr 15
Value: 423.77 	
Date: Apr 10
Value: 418.74 	
Date: Apr 05
Value: 414.45 	
Date: Mar 31
Value: 400.69 	
Date: Mar 25
Value: 369.01 	
Date: Mar 20
Value: 356.43 	
Date: Mar 15
Value: 352.75 	
Date: Mar 10
Value: 344.66 	
Date: Mar 05
Value: 342.84 	
Date: Feb 28
Value: 337.72 	
Date: Feb 25
Value: 337.06 	
Date: Feb 20
Value: 335.69 	
Date: Feb 15
Value: 333.53 	
Date: Feb 10
Value: 332.11 	
Date: Feb 05
Value: 331.11 	
Date: Jan 31
Value: 330.21 	
Date: Jan 25
Value: 327.42 	
Date: Jan 20
Value: 326.71 	
Date: Jan 15
Value: 324.93 	
Date: Jan 10
Value: 315.97 	
Date: Jan 05
Value: 314.25 	
Date: Dec 31
Value: 310.47 	
Date: Dec 25
Value: 300.86 	
Date: Dec 20
Value: 262.89 	
Date: Dec 15
Value: 256.53 	
Date: Dec 10
Value: 242.95 	
Date: Dec 05
Value: 206.04 	
Date: Nov 30
Value: 191.86 	
Date: Nov 25
Value: 172.17 	
Date: Nov 20
Value: 146.8 	
Date: Nov 15
Value: 138.31 	
Date: Nov 10
Value: 134.96 	
Date: Nov 05
Value: 133.76 	
Date: Oct 31
Value: 132.65 	
Date: Oct 25
Value: 130.71 	
Date: Oct 20
Value: 129.19 	
Date: Oct 15
Value: 127.68 	
Date: Oct 10
Value: 124.4 	
Date: Oct 05
Value: 121.49 	
Date: Sep 30
Value: 102.03 	
Date: Sep 25
Value: 96.87 	
Date: Sep 20
Value: 93.34 	
Date: Sep 15
Value: 79.77 	
Date: Sep 10
Value: 68.61 	
Date: Sep 05
Value: 58.26 	
Date: Aug 31
Value: 55.16 	
Date: Aug 25
Value: 51.6 	
Date: Aug 20
Value: 47.43 	
Date: Aug 15
Value: 16.4 	
Date: Aug 10
Value: 13.98 	
Date: Aug 05
Value: 12.3 	
Date: Jul 31
Value: 10.02 	
Date: Jul 25
Value: 7.62 	
Date: Jul 20
Value: 4.64 	
Date: Jun 30
Value: 676.38 	
Date: Jun 25
Value: 647.57 	
Date: Jun 20
Value: 621.29 	
Date: Jun 15
Value: 618.87 	
Date: Jun 10
Value: 610.2 	
Date: Jun 05
Value: 607.5 	
Date: May 31
Value: 604.7 	
Date: May 25
Value: 598.49 	
Date: May 20
Value: 583.33 	
Date: May 15
Value: 561.93 	
Date: May 10
Value: 553.59 	
Date: May 05
Value: 538.57 	
Date: Apr 30
Value: 517.68 	
Date: Apr 25
Value: 512.85 	
Date: Apr 20
Value: 477.26 	
Date: Apr 15
Value: 460.57 	
Date: Apr 10
Value: 458 	
Date: Apr 05
Value: 455.61 	
Date: Mar 31
Value: 452.99 	
Date: Mar 25
Value: 441.96 	
Date: Mar 20
Value: 434.42 	
Date: Mar 15
Value: 430.42 	
Date: Mar 10
Value: 407.92 	
Date: Mar 05
Value: 397.35 	
Date: Feb 28
Value: 383.46 	
Date: Feb 25
Value: 378.48 	
Date: Feb 20
Value: 374.28 	
Date: Feb 15
Value: 373.26 	
Date: Feb 10
Value: 358.85 	
Date: Feb 05
Value: 353.26 	
Date: Jan 31
Value: 351.99 	
Date: Jan 25
Value: 351.15 	
Date: Jan 20
Value: 349.94 	
Date: Jan 15
Value: 338.09 	
Date: Jan 10
Value: 335.96 	
Date: Jan 05
Value: 325.95 	
Date: Dec 31
Value: 317.67 	
Date: Dec 25
Value: 314.62 	
Date: Dec 20
Value: 299.53 	
Date: Dec 15
Value: 295.85 	
Date: Dec 10
Value: 266.03 	
Date: Dec 05
Value: 258.49 	
Date: Nov 30
Value: 246.3 	
Date: Nov 25
Value: 223.79 	
Date: Nov 20
Value: 206.13 	
Date: Nov 15
Value: 190.48 	
Date: Nov 10
Value: 184.19 	
Date: Nov 05
Value: 167.43 	
Date: Oct 31
Value: 816.6 	
Date: Oct 25
Value: 814.67 	
Date: Oct 20
Value: 813.14 	
Date: Oct 15
Value: 811.63 	
Date: Oct 10
Value: 808.36 	
Date: Oct 05
Value: 805.44 	
Date: Sep 30
Value: 785.98 	
Date: Sep 25
Value: 780.82 	
Date: Sep 20
Value: 777.29 	
Date: Sep 15
Value: 763.72 	
Date: Sep 10
Value: 752.56 	
Date: Sep 05
Value: 742.21 	
Date: Aug 31
Value: 739.11 	
Date: Aug 25
Value: 735.55 	
Date: Aug 20
Value: 731.38 	
Date: Aug 15
Value: 700.35 	
Date: Aug 10
Value: 697.93 	
Date: Aug 05
Value: 696.25 	
Date: Jul 31
Value: 693.98 	
Date: Jul 25
Value: 691.58 	
Date: Jul 20
Value: 688.59 	
Date: Jul 15
Value: 683.95 	
Date: Jul 10
Value: 681.84 	
Date: Jul 05
Value: 679.74 	
Date: Jun 30
Value: 664.72 	
Date: Jun 25
Value: 655.86 	
Date: Jun 20
Value: 645.37 	
Date: Jun 15
Value: 631.95 	
Date: Jun 10
Value: 618.87 	
Date: Jun 05
Value: 606.92 	
Date: May 31
Value: 593.81 	
Date: May 25
Value: 581.24 	
Date: May 20
Value: 569.09 	
Date: May 15
Value: 559.27 	
Date: May 10
Value: 546.99 	
Date: May 05
Value: 535.29 	
Date: Apr 30
Value: 523.97 	
Date: Apr 25
Value: 514.29 	
Date: Apr 20
Value: 501.91 	
Date: Apr 15
Value: 487.59 	
Date: Apr 10
Value: 474.24 	
Date: Apr 05
Value: 462.43 	
Date: Mar 31
Value: 450.37 	
Date: Mar 25
Value: 435.82 	
Date: Mar 20
Value: 426.26 	
Date: Mar 15
Value: 416.67 	
Date: Mar 10
Value: 408.39 	
Date: Mar 05
Value: 398.28 	
Date: Feb 28
Value: 388.25 	
Date: Feb 25
Value: 383.96 	
Date: Feb 20
Value: 375.31 	
Date: Feb 15
Value: 369.07 	
Date: Feb 10
Value: 359.83 	
Date: Feb 05
Value: 351.9 	
Date: Jan 31
Value: 345.28 	
Date: Jan 25
Value: 335.29 	
Date: Jan 20
Value: 327.83 	
Date: Jan 15
Value: 322.79 	
Date: Jan 10
Value: 318.21 	
Date: Jan 05
Value: 310.75 	
Date: Dec 31
Value: 303.49 	
Date: Dec 25
Value: 290.46 	
Date: Dec 20
Value: 279.35 	
Date: Dec 15
Value: 267.91 	
Date: Dec 10
Value: 257.04 	
Date: Dec 05
Value: 246.04 	
Date: Nov 30
Value: 232.34 	
Date: Nov 25
Value: 222.67 	
Date: Nov 20
Value: 210.49 	
Date: Nov 15
Value: 197.96 	
Date: Nov 10
Value: 187.45 	
Date: Nov 05
Value: 177.92 	
Date: Oct 31
Value: 860.42 	
Date: Oct 25
Value: 851.03 	
Date: Oct 20
Value: 840.62 	
Date: Oct 15
Value: 832.8 	
Date: Oct 10
Value: 821.01 	
Date: Oct 05
Value: 810.51 	
Date: Sep 30
Value: 802.15 	
Date: Sep 25
Value: 795.07 	
Date: Sep 20
Value: 789.06 	
Date: Sep 15
Value: 783.42 	
Date: Sep 10
Value: 777.41 	
Date: Sep 05
Value: 772.15 	
Date: Aug 31
Value: 765.51 	
Date: Aug 25
Value: 755.65 	
Date: Aug 20
Value: 747.76 	
Date: Aug 15
Value: 740.14 	
Date: Aug 10
Value: 731.42 	
Date: Aug 05
Value: 719.72 	
Date: Jul 31
Value: 711.42 	
Date: Jul 25
Value: 700.21 	
Date: Jul 20
Value: 693.8 	
Date: Jul 15
Value: 688.51 	
Date: Jul 10
Value: 681.04 	
Date: Jul 05
Value: 673.15 	
Date: Apr 20
Value: 427.75 	
Date: Apr 15
Value: 423.77 	
Date: Apr 10
Value: 418.74 	
Date: Apr 05
Value: 414.45 	
Date: Mar 31
Value: 400.69 	
Date: Mar 25
Value: 369.01 	
Date: Mar 20
Value: 356.43 	
Date: Mar 15
Value: 352.75 	
Date: Mar 10
Value: 344.66 	
Date: Mar 05
Value: 342.84 	
Date: Feb 28
Value: 337.72 	
Date: Feb 25
Value: 337.06 	
Date: Feb 20
Value: 335.69 	
Date: Feb 15
Value: 333.53 	
Date: Feb 10
Value: 332.11 	
Date: Feb 05
Value: 331.11 	
Date: Jan 31
Value: 330.21 	
Date: Jan 25
Value: 327.42 	
Date: Jan 20
Value: 326.71 	
Date: Jan 15
Value: 324.93 	
Date: Jan 10
Value: 315.97 	
Date: Jan 05
Value: 314.25 	
Date: Dec 31
Value: 310.47 	
Date: Dec 25
Value: 300.86 	
Date: Dec 20
Value: 262.89 	
Date: Dec 15
Value: 256.53 	
Date: Dec 10
Value: 242.95 	
Date: Dec 05
Value: 206.04 	
Date: Nov 30
Value: 191.86 	
Date: Nov 25
Value: 172.17 	
Date: Nov 20
Value: 146.8 	
Date: Nov 15
Value: 138.31 	
Date: Nov 10
Value: 134.96 	
Date: Nov 05
Value: 133.76 	
Date: Oct 31
Value: 132.65 	
Date: Oct 25
Value: 130.71 	
Date: Oct 20
Value: 129.19 	
Date: Oct 15
Value: 127.68 	
Date: Oct 10
Value: 124.4 	
Date: Oct 05
Value: 121.49 	
Date: Sep 30
Value: 102.03 	
Date: Sep 25
Value: 96.87 	
Date: Sep 20
Value: 93.34 	
Date: Sep 15
Value: 79.77 	
Date: Sep 10
Value: 68.61 	
Date: Sep 05
Value: 58.26 	
Date: Aug 31
Value: 55.16 	
Date: Aug 25
Value: 51.6 	
Date: Aug 20
Value: 47.43 	
Date: Aug 15
Value: 16.4 	
Date: Aug 10
Value: 13.98 	
Date: Aug 05
Value: 12.3 	
Date: Jul 31
Value: 10.02 	
Date: Jul 25
Value: 7.62 	
Date: Jun 30
Value: 676.38 	
Date: Jun 25
Value: 647.57 	
Date: Jun 20
Value: 621.29 	
Date: Jun 15
Value: 618.87 	
Date: Jun 10
Value: 610.2 	
Date: Jun 05
Value: 607.5 	
Date: May 31
Value: 604.7 	
Date: May 25
Value: 598.49 	
Date: May 20
Value: 583.33 	
Date: May 15
Value: 561.93 	
Date: May 10
Value: 553.59 	
Date: May 05
Value: 538.57 	
Date: Apr 30
Value: 517.68 	
Date: Apr 25
Value: 512.85 	
Date: Apr 20
Value: 477.26 	
Date: Apr 15
Value: 460.57 	
Date: Apr 10
Value: 458 	
Date: Apr 05
Value: 455.61 	
Date: Mar 31
Value: 452.99 	
Date: Mar 25
Value: 441.96 	
Date: Mar 20
Value: 434.42 	
Date: Mar 15
Value: 430.42 	
Date: Mar 10
Value: 407.92 	
Date: Mar 05
Value: 397.35 	
Date: Feb 28
Value: 383.46 	
Date: Feb 25
Value: 378.48 	
Date: Feb 20
Value: 374.28 	
Date: Feb 15
Value: 373.26 	
Date: Feb 10
Value: 358.85 	
Date: Feb 05
Value: 353.26 	
Date: Jan 31
Value: 351.99 	
Date: Jan 25
Value: 351.15 	
Date: Jan 20
Value: 349.94 	
Date: Jan 15
Value: 338.09 	
Date: Jan 10
Value: 335.96 	
Date: Jan 05
Value: 325.95 	
Date: Dec 31
Value: 317.67 	
Date: Dec 25
Value: 314.62 	
Date: Dec 20
Value: 299.53 	
Date: Dec 15
Value: 295.85 	
Date: Dec 10
Value: 266.03 	
Date: Dec 05
Value: 258.49 	
Date: Nov 30
Value: 246.3 	
Date: Nov 25
Value: 223.79 	
Date: Nov 20
Value: 206.13 	
Date: Nov 15
Value: 190.48 	
Date: Nov 10
Value: 184.19 	
Date: Nov 05
Value: 167.43 	
Date: Oct 31
Value: 816.6 	
Date: Oct 25
Value: 814.67 	
Date: Oct 20
Value: 813.14 	
Date: Oct 15
Value: 811.63 	
Date: Oct 10
Value: 808.36 	
Date: Oct 05
Value: 805.44 	
Date: Sep 30
Value: 785.98 	
Date: Sep 25
Value: 780.82 	
Date: Sep 20
Value: 777.29 	
Date: Sep 15
Value: 763.72 	
Date: Sep 10
Value: 752.56 	
Date: Sep 05
Value: 742.21 	
Date: Aug 31
Value: 739.11 	
Date: Aug 25
Value: 735.55 	
Date: Aug 20
Value: 731.38 	
Date: Aug 15
Value: 700.35 	
Date: Aug 10
Value: 697.93 	
Date: Aug 05
Value: 696.25 	
Date: Jul 31
Value: 693.98 	
Date: Jul 25
Value: 691.58 	
Date: Jul 20
Value: 688.59 	
Date: Jul 15
Value: 683.95 	
Date: Jul 10
Value: 681.84 	
Date: Jul 05
Value: 679.74 	
Date: Jun 30
Value: 664.72 	
Date: Jun 25
Value: 655.86 	
Date: Jun 20
Value: 645.37 	
Date: Jun 15
Value: 631.95 	
Date: Jun 10
Value: 618.87 	
Date: Jun 05
Value: 606.92 	
Date: May 31
Value: 593.81 	
Date: May 25
Value: 581.24 	
Date: May 20
Value: 569.09 	
Date: May 15
Value: 559.27 	
Date: May 10
Value: 546.99 	
Date: May 05
Value: 535.29 	
Date: Apr 30
Value: 523.97 	
Date: Apr 25
Value: 514.29 	
Date: Apr 20
Value: 501.91 	
Date: Apr 15
Value: 487.59 	
Date: Apr 10
Value: 474.24 	
Date: Apr 05
Value: 462.43 	
Date: Mar 31
Value: 450.37 	
Date: Mar 25
Value: 435.82 	
Date: Mar 20
Value: 426.26 	
Date: Mar 15
Value: 416.67 	
Date: Mar 10
Value: 408.39 	
Date: Mar 05
Value: 398.28 	
Date: Feb 28
Value: 388.25 	
Date: Feb 25
Value: 383.96 	
Date: Feb 20
Value: 375.31 	
Date: Feb 15
Value: 369.07 	
Date: Feb 10
Value: 359.83 	
Date: Feb 05
Value: 351.9 	
Date: Jan 31
Value: 345.28 	
Date: Jan 25
Value: 335.29 	
Date: Jan 20
Value: 327.83 	
Date: Jan 15
Value: 322.79 	
Date: Jan 10
Value: 318.21 	
Date: Jan 05
Value: 310.75 	
Date: Dec 31
Value: 303.49 	
Date: Dec 25
Value: 290.46 	
Date: Dec 20
Value: 279.35 	
Date: Dec 15
Value: 267.91 	
Date: Dec 10
Value: 257.04 	
Date: Dec 05
Value: 246.04 	
Date: Nov 30
Value: 232.34 	
Date: Nov 25
Value: 222.67 	
Date: Nov 20
Value: 210.49 	
Date: Nov 15
Value: 197.96 	
Date: Nov 10
Value: 187.45 	
Date: Nov 05
Value: 177.92 	
Date: Oct 31
Value: 860.42 	
Date: Oct 25
Value: 851.03 	
Date: Oct 20
Value: 840.62 	
Date: Oct 15
Value: 832.8 	
Date: Oct 10
Value: 821.01 	
Date: Oct 05
Value: 810.51 	
Date: Sep 30
Value: 802.15 	
Date: Sep 25
Value: 795.07 	
Date: Sep 20
Value: 789.06 	
Date: Sep 15
Value: 783.42 	
Date: Sep 10
Value: 777.41 	
Date: Sep 05
Value: 772.15 	
Date: Aug 31
Value: 765.51 	
Date: Aug 25
Value: 755.65 	
Date: Aug 20
Value: 747.76 	
Date: Aug 15
Value: 740.14 	
Date: Aug 10
Value: 731.42 	
Date: Aug 05
Value: 719.72 	
Date: Jul 31
Value: 711.42 	
Date: Jul 25
Value: 700.21 	
Date: Jul 20
Value: 693.8 	
Date: Jul 15
Value: 688.51 	
Date: Jul 10
Value: 681.04 	
Date: Jul 05
Value: 673.15

	
Date: Apr 20
Value: 5.42 	
Date: Apr 15
Value: 5.04 	
Date: Apr 10
Value: 5.81 	
Date: Apr 05
Value: 14.97 	
Date: Mar 31
Value: 29.95 	
Date: Mar 25
Value: 12.5 	
Date: Mar 20
Value: 3.95 	
Date: Mar 15
Value: 7 	
Date: Mar 10
Value: 1.83 	
Date: Mar 05
Value: 5.8 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 2.28 	
Date: Feb 20
Value: 3.66 	
Date: Feb 15
Value: 2.23 	
Date: Feb 10
Value: 1.7 	
Date: Feb 05
Value: 2.03 	
Date: Jan 31
Value: 4.01 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.78 	
Date: Jan 15
Value: 14.45 	
Date: Jan 10
Value: 2.48 	
Date: Jan 05
Value: 4.81 	
Date: Dec 31
Value: 8.08 	
Date: Dec 25
Value: 40.95 	
Date: Dec 20
Value: 7.22 	
Date: Dec 15
Value: 17.07 	
Date: Dec 10
Value: 39.01 	
Date: Dec 05
Value: 11.79 	
Date: Nov 30
Value: 21.69 	
Date: Nov 25
Value: 23.38 	
Date: Nov 20
Value: 6.94 	
Date: Nov 15
Value: 2.77 	
Date: Nov 10
Value: 1.19 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.63 	
Date: Oct 15
Value: 4.69 	
Date: Oct 10
Value: 3.78 	
Date: Oct 05
Value: 14.78 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 3.76 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 10.74 	
Date: Sep 10
Value: 12.39 	
Date: Sep 05
Value: 3.14 	
Date: Aug 31
Value: 3.08 	
Date: Aug 25
Value: 4.22 	
Date: Aug 20
Value: 29.9 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.57 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.48 	
Date: Jul 25
Value: 2.86 	
Date: Jul 20
Value: 4.19 	
Date: Jun 30
Value: 31.3 	
Date: Jun 25
Value: 28.12 	
Date: Jun 20
Value: 2.7 	
Date: Jun 15
Value: 10.96 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.12 	
Date: May 31
Value: 6.47 	
Date: May 25
Value: 18.23 	
Date: May 20
Value: 24.34 	
Date: May 15
Value: 8.15 	
Date: May 10
Value: 17.72 	
Date: May 05
Value: 21.22 	
Date: Apr 30
Value: 4.58 	
Date: Apr 25
Value: 34.52 	
Date: Apr 20
Value: 13.91 	
Date: Apr 15
Value: 2.68 	
Date: Apr 10
Value: 2.34 	
Date: Apr 05
Value: 2.39 	
Date: Mar 31
Value: 10.08 	
Date: Mar 25
Value: 6.98 	
Date: Mar 20
Value: 4.34 	
Date: Mar 15
Value: 23.54 	
Date: Mar 10
Value: 11.14 	
Date: Mar 05
Value: 12.45 	
Date: Feb 28
Value: 6.05 	
Date: Feb 25
Value: 7.25 	
Date: Feb 20
Value: 1.54 	
Date: Feb 15
Value: 21.03 	
Date: Feb 10
Value: 6.29 	
Date: Feb 05
Value: 1.74 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 1.89 	
Date: Jan 20
Value: 22.14 	
Date: Jan 15
Value: 3.11 	
Date: Jan 10
Value: 14.21 	
Date: Jan 05
Value: 10.08 	
Date: Dec 31
Value: 3.82 	
Date: Dec 25
Value: 15.47 	
Date: Dec 20
Value: 4.83 	
Date: Dec 15
Value: 30.12 	
Date: Dec 10
Value: 7.98 	
Date: Dec 05
Value: 11.78 	
Date: Nov 30
Value: 22.77 	
Date: Nov 25
Value: 18.49 	
Date: Nov 20
Value: 19.04 	
Date: Nov 15
Value: 6.08 	
Date: Nov 10
Value: 16.22 	
Date: Nov 05
Value: 52.12 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.63 	
Date: Oct 15
Value: 4.69 	
Date: Oct 10
Value: 3.78 	
Date: Oct 05
Value: 14.78 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 3.76 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 10.74 	
Date: Sep 10
Value: 12.39 	
Date: Sep 05
Value: 3.14 	
Date: Aug 31
Value: 3.08 	
Date: Aug 25
Value: 4.22 	
Date: Aug 20
Value: 29.9 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.57 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.48 	
Date: Jul 25
Value: 2.86 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.37 	
Date: Jul 05
Value: 4.46 	
Date: Jun 30
Value: 10.26 	
Date: Jun 25
Value: 12.32 	
Date: Jun 20
Value: 13.97 	
Date: Jun 15
Value: 14.3 	
Date: Jun 10
Value: 13.24 	
Date: Jun 05
Value: 14.27 	
Date: May 31
Value: 12.82 	
Date: May 25
Value: 11.77 	
Date: May 20
Value: 9.52 	
Date: May 15
Value: 11.94 	
Date: May 10
Value: 11.71 	
Date: May 05
Value: 10.75 	
Date: Apr 30
Value: 9.17 	
Date: Apr 25
Value: 11.96 	
Date: Apr 20
Value: 13.68 	
Date: Apr 15
Value: 12.54 	
Date: Apr 10
Value: 10.63 	
Date: Apr 05
Value: 11.13 	
Date: Mar 31
Value: 14.41 	
Date: Mar 25
Value: 9.75 	
Date: Mar 20
Value: 9.68 	
Date: Mar 15
Value: 8.83 	
Date: Mar 10
Value: 10.54 	
Date: Mar 05
Value: 10.69 	
Date: Feb 28
Value: 5.1 	
Date: Feb 25
Value: 10.05 	
Date: Feb 20
Value: 7.75 	
Date: Feb 15
Value: 11.56 	
Date: Feb 10
Value: 9.93 	
Date: Feb 05
Value: 9.31 	
Date: Jan 31
Value: 14.84 	
Date: Jan 25
Value: 11.51 	
Date: Jan 20
Value: 8.34 	
Date: Jan 15
Value: 7.27 	
Date: Jan 10
Value: 11.86 	
Date: Jan 05
Value: 9.71 	
Date: Dec 31
Value: 14.78 	
Date: Dec 25
Value: 12.52 	
Date: Dec 20
Value: 13.12 	
Date: Dec 15
Value: 12.09 	
Date: Dec 10
Value: 12.29 	
Date: Dec 05
Value: 14.18 	
Date: Nov 30
Value: 10.1 	
Date: Nov 25
Value: 12.09 	
Date: Nov 20
Value: 12.6 	
Date: Nov 15
Value: 9.33 	
Date: Nov 10
Value: 9.48 	
Date: Nov 05
Value: 6.23 	
Date: Oct 31
Value: 9.08 	
Date: Oct 25
Value: 10.13 	
Date: Oct 20
Value: 7.59 	
Date: Oct 15
Value: 11.63 	
Date: Oct 10
Value: 10.05 	
Date: Oct 05
Value: 8.22 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 6.13 	
Date: Sep 20
Value: 5.64 	
Date: Sep 15
Value: 5.97 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 6.33 	
Date: Aug 31
Value: 10.16 	
Date: Aug 25
Value: 7.55 	
Date: Aug 20
Value: 6.93 	
Date: Aug 15
Value: 8.35 	
Date: Aug 10
Value: 11.86 	
Date: Aug 05
Value: 8.15 	
Date: Jul 31
Value: 11.11 	
Date: Jul 25
Value: 6.56 	
Date: Jul 20
Value: 5.43 	
Date: Jul 15
Value: 7.75 	
Date: Jul 10
Value: 8.51 	
Date: Jul 05
Value: 8.89 	
Date: Apr 20
Value: 5.42 	
Date: Apr 15
Value: 5.04 	
Date: Apr 10
Value: 5.81 	
Date: Apr 05
Value: 14.97 	
Date: Mar 31
Value: 29.95 	
Date: Mar 25
Value: 12.5 	
Date: Mar 20
Value: 3.95 	
Date: Mar 15
Value: 7 	
Date: Mar 10
Value: 1.83 	
Date: Mar 05
Value: 5.8 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 2.28 	
Date: Feb 20
Value: 3.66 	
Date: Feb 15
Value: 2.23 	
Date: Feb 10
Value: 1.7 	
Date: Feb 05
Value: 2.03 	
Date: Jan 31
Value: 4.01 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.78 	
Date: Jan 15
Value: 14.45 	
Date: Jan 10
Value: 2.48 	
Date: Jan 05
Value: 4.81 	
Date: Dec 31
Value: 8.08 	
Date: Dec 25
Value: 40.95 	
Date: Dec 20
Value: 7.22 	
Date: Dec 15
Value: 17.07 	
Date: Dec 10
Value: 39.01 	
Date: Dec 05
Value: 11.79 	
Date: Nov 30
Value: 21.69 	
Date: Nov 25
Value: 23.38 	
Date: Nov 20
Value: 6.94 	
Date: Nov 15
Value: 2.77 	
Date: Nov 10
Value: 1.19 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.63 	
Date: Oct 15
Value: 4.69 	
Date: Oct 10
Value: 3.78 	
Date: Oct 05
Value: 14.78 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 3.76 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 10.74 	
Date: Sep 10
Value: 12.39 	
Date: Sep 05
Value: 3.14 	
Date: Aug 31
Value: 3.08 	
Date: Aug 25
Value: 4.22 	
Date: Aug 20
Value: 29.9 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.57 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.48 	
Date: Jul 25
Value: 2.86 	
Date: Jun 30
Value: 31.3 	
Date: Jun 25
Value: 28.12 	
Date: Jun 20
Value: 2.7 	
Date: Jun 15
Value: 10.96 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.12 	
Date: May 31
Value: 6.47 	
Date: May 25
Value: 18.23 	
Date: May 20
Value: 24.34 	
Date: May 15
Value: 8.15 	
Date: May 10
Value: 17.72 	
Date: May 05
Value: 21.22 	
Date: Apr 30
Value: 4.58 	
Date: Apr 25
Value: 34.52 	
Date: Apr 20
Value: 13.91 	
Date: Apr 15
Value: 2.68 	
Date: Apr 10
Value: 2.34 	
Date: Apr 05
Value: 2.39 	
Date: Mar 31
Value: 10.08 	
Date: Mar 25
Value: 6.98 	
Date: Mar 20
Value: 4.34 	
Date: Mar 15
Value: 23.54 	
Date: Mar 10
Value: 11.14 	
Date: Mar 05
Value: 12.45 	
Date: Feb 28
Value: 6.05 	
Date: Feb 25
Value: 7.25 	
Date: Feb 20
Value: 1.54 	
Date: Feb 15
Value: 21.03 	
Date: Feb 10
Value: 6.29 	
Date: Feb 05
Value: 1.74 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 1.89 	
Date: Jan 20
Value: 22.14 	
Date: Jan 15
Value: 3.11 	
Date: Jan 10
Value: 14.21 	
Date: Jan 05
Value: 10.08 	
Date: Dec 31
Value: 3.82 	
Date: Dec 25
Value: 15.47 	
Date: Dec 20
Value: 4.83 	
Date: Dec 15
Value: 30.12 	
Date: Dec 10
Value: 7.98 	
Date: Dec 05
Value: 11.78 	
Date: Nov 30
Value: 22.77 	
Date: Nov 25
Value: 18.49 	
Date: Nov 20
Value: 19.04 	
Date: Nov 15
Value: 6.08 	
Date: Nov 10
Value: 16.22 	
Date: Nov 05
Value: 52.12 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.63 	
Date: Oct 15
Value: 4.69 	
Date: Oct 10
Value: 3.78 	
Date: Oct 05
Value: 14.78 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 3.76 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 10.74 	
Date: Sep 10
Value: 12.39 	
Date: Sep 05
Value: 3.14 	
Date: Aug 31
Value: 3.08 	
Date: Aug 25
Value: 4.22 	
Date: Aug 20
Value: 29.9 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.57 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.48 	
Date: Jul 25
Value: 2.86 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.37 	
Date: Jul 05
Value: 4.46 	
Date: Jun 30
Value: 10.26 	
Date: Jun 25
Value: 12.32 	
Date: Jun 20
Value: 13.97 	
Date: Jun 15
Value: 14.3 	
Date: Jun 10
Value: 13.24 	
Date: Jun 05
Value: 14.27 	
Date: May 31
Value: 12.82 	
Date: May 25
Value: 11.77 	
Date: May 20
Value: 9.52 	
Date: May 15
Value: 11.94 	
Date: May 10
Value: 11.71 	
Date: May 05
Value: 10.75 	
Date: Apr 30
Value: 9.17 	
Date: Apr 25
Value: 11.96 	
Date: Apr 20
Value: 13.68 	
Date: Apr 15
Value: 12.54 	
Date: Apr 10
Value: 10.63 	
Date: Apr 05
Value: 11.13 	
Date: Mar 31
Value: 14.41 	
Date: Mar 25
Value: 9.75 	
Date: Mar 20
Value: 9.68 	
Date: Mar 15
Value: 8.83 	
Date: Mar 10
Value: 10.54 	
Date: Mar 05
Value: 10.69 	
Date: Feb 28
Value: 5.1 	
Date: Feb 25
Value: 10.05 	
Date: Feb 20
Value: 7.75 	
Date: Feb 15
Value: 11.56 	
Date: Feb 10
Value: 9.93 	
Date: Feb 05
Value: 9.31 	
Date: Jan 31
Value: 14.84 	
Date: Jan 25
Value: 11.51 	
Date: Jan 20
Value: 8.34 	
Date: Jan 15
Value: 7.27 	
Date: Jan 10
Value: 11.86 	
Date: Jan 05
Value: 9.71 	
Date: Dec 31
Value: 14.78 	
Date: Dec 25
Value: 12.52 	
Date: Dec 20
Value: 13.12 	
Date: Dec 15
Value: 12.09 	
Date: Dec 10
Value: 12.29 	
Date: Dec 05
Value: 14.18 	
Date: Nov 30
Value: 10.1 	
Date: Nov 25
Value: 12.09 	
Date: Nov 20
Value: 12.6 	
Date: Nov 15
Value: 9.33 	
Date: Nov 10
Value: 9.48 	
Date: Nov 05
Value: 6.23 	
Date: Oct 31
Value: 9.08 	
Date: Oct 25
Value: 10.13 	
Date: Oct 20
Value: 7.59 	
Date: Oct 15
Value: 11.63 	
Date: Oct 10
Value: 10.05 	
Date: Oct 05
Value: 8.22 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 6.13 	
Date: Sep 20
Value: 5.64 	
Date: Sep 15
Value: 5.97 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 6.33 	
Date: Aug 31
Value: 10.16 	
Date: Aug 25
Value: 7.55 	
Date: Aug 20
Value: 6.93 	
Date: Aug 15
Value: 8.35 	
Date: Aug 10
Value: 11.86 	
Date: Aug 05
Value: 8.15 	
Date: Jul 31
Value: 11.11 	
Date: Jul 25
Value: 6.56 	
Date: Jul 20
Value: 5.43 	
Date: Jul 15
Value: 7.75 	
Date: Jul 10
Value: 8.51 	
Date: Jul 05
Value: 8.89
	
Date: Apr 20
Value: 447.13 	
Date: Apr 15
Value: 441.7 	
Date: Apr 10
Value: 436.66 	
Date: Apr 05
Value: 430.84 	
Date: Mar 31
Value: 415.87 	
Date: Mar 25
Value: 385.91 	
Date: Mar 20
Value: 373.4 	
Date: Mar 15
Value: 369.45 	
Date: Mar 10
Value: 362.44 	
Date: Mar 05
Value: 360.61 	
Date: Feb 28
Value: 354.8 	
Date: Feb 25
Value: 354.1 	
Date: Feb 20
Value: 351.82 	
Date: Feb 15
Value: 348.15 	
Date: Feb 10
Value: 345.92 	
Date: Feb 05
Value: 344.22 	
Date: Jan 31
Value: 342.19 	
Date: Jan 25
Value: 338.17 	
Date: Jan 20
Value: 336.94 	
Date: Jan 15
Value: 334.15 	
Date: Jan 10
Value: 319.69 	
Date: Jan 05
Value: 317.21 	
Date: Dec 31
Value: 312.39 	
Date: Dec 25
Value: 304.31 	
Date: Dec 20
Value: 263.35 	
Date: Dec 15
Value: 256.12 	
Date: Dec 10
Value: 239.05 	
Date: Dec 05
Value: 200.03 	
Date: Nov 30
Value: 188.24 	
Date: Nov 25
Value: 166.54 	
Date: Nov 20
Value: 143.16 	
Date: Nov 15
Value: 136.21 	
Date: Nov 10
Value: 133.43 	
Date: Nov 05
Value: 132.24 	
Date: Oct 31
Value: 131.12 	
Date: Oct 25
Value: 129.03 	
Date: Oct 20
Value: 127.38 	
Date: Oct 15
Value: 125.74 	
Date: Oct 10
Value: 121.04 	
Date: Oct 05
Value: 117.26 	
Date: Sep 30
Value: 102.47 	
Date: Sep 25
Value: 96.13 	
Date: Sep 20
Value: 92.36 	
Date: Sep 15
Value: 79.19 	
Date: Sep 10
Value: 68.44 	
Date: Sep 05
Value: 56.04 	
Date: Aug 31
Value: 52.89 	
Date: Aug 25
Value: 49.81 	
Date: Aug 20
Value: 45.58 	
Date: Aug 15
Value: 15.67 	
Date: Aug 10
Value: 13.26 	
Date: Aug 05
Value: 11.69 	
Date: Jul 31
Value: 9.53 	
Date: Jul 25
Value: 7.05 	
Date: Jul 20
Value: 4.19 	
Date: Jun 30
Value: 733.67 	
Date: Jun 25
Value: 702.37 	
Date: Jun 20
Value: 674.24 	
Date: Jun 15
Value: 671.54 	
Date: Jun 10
Value: 660.58 	
Date: Jun 05
Value: 657.83 	
Date: May 31
Value: 654.71 	
Date: May 25
Value: 648.24 	
Date: May 20
Value: 630 	
Date: May 15
Value: 605.66 	
Date: May 10
Value: 597.5 	
Date: May 05
Value: 579.78 	
Date: Apr 30
Value: 558.56 	
Date: Apr 25
Value: 553.97 	
Date: Apr 20
Value: 519.45 	
Date: Apr 15
Value: 505.53 	
Date: Apr 10
Value: 502.85 	
Date: Apr 05
Value: 500.5 	
Date: Mar 31
Value: 498.1 	
Date: Mar 25
Value: 488.02 	
Date: Mar 20
Value: 481.03 	
Date: Mar 15
Value: 476.68 	
Date: Mar 10
Value: 453.14 	
Date: Mar 05
Value: 442 	
Date: Feb 28
Value: 429.54 	
Date: Feb 25
Value: 423.49 	
Date: Feb 20
Value: 416.23 	
Date: Feb 15
Value: 414.69 	
Date: Feb 10
Value: 393.65 	
Date: Feb 05
Value: 387.36 	
Date: Jan 31
Value: 385.61 	
Date: Jan 25
Value: 384.38 	
Date: Jan 20
Value: 382.48 	
Date: Jan 15
Value: 360.34 	
Date: Jan 10
Value: 357.22 	
Date: Jan 05
Value: 343.01 	
Date: Dec 31
Value: 332.92 	
Date: Dec 25
Value: 329.09 	
Date: Dec 20
Value: 313.61 	
Date: Dec 15
Value: 308.78 	
Date: Dec 10
Value: 278.65 	
Date: Dec 05
Value: 270.67 	
Date: Nov 30
Value: 258.88 	
Date: Nov 25
Value: 236.1 	
Date: Nov 20
Value: 217.61 	
Date: Nov 15
Value: 198.57 	
Date: Nov 10
Value: 192.49 	
Date: Nov 05
Value: 176.26 	
Date: Oct 31
Value: 874 	
Date: Oct 25
Value: 871.91 	
Date: Oct 20
Value: 870.26 	
Date: Oct 15
Value: 868.62 	
Date: Oct 10
Value: 863.92 	
Date: Oct 05
Value: 860.13 	
Date: Sep 30
Value: 845.35 	
Date: Sep 25
Value: 839 	
Date: Sep 20
Value: 835.24 	
Date: Sep 15
Value: 822.06 	
Date: Sep 10
Value: 811.32 	
Date: Sep 05
Value: 798.92 	
Date: Aug 31
Value: 795.77 	
Date: Aug 25
Value: 792.68 	
Date: Aug 20
Value: 788.45 	
Date: Aug 15
Value: 758.55 	
Date: Aug 10
Value: 756.14 	
Date: Aug 05
Value: 754.56 	
Date: Jul 31
Value: 752.41 	
Date: Jul 25
Value: 749.93 	
Date: Jul 20
Value: 747.06 	
Date: Jul 15
Value: 742.87 	
Date: Jul 10
Value: 740.51 	
Date: Jul 05
Value: 738.14 	
Date: Jun 30
Value: 705.93 	
Date: Jun 25
Value: 695.66 	
Date: Jun 20
Value: 683.34 	
Date: Jun 15
Value: 669.36 	
Date: Jun 10
Value: 655.06 	
Date: Jun 05
Value: 641.82 	
Date: May 31
Value: 627.55 	
Date: May 25
Value: 614.72 	
Date: May 20
Value: 602.95 	
Date: May 15
Value: 593.42 	
Date: May 10
Value: 581.48 	
Date: May 05
Value: 569.77 	
Date: Apr 30
Value: 559.01 	
Date: Apr 25
Value: 549.84 	
Date: Apr 20
Value: 537.87 	
Date: Apr 15
Value: 524.18 	
Date: Apr 10
Value: 511.64 	
Date: Apr 05
Value: 501.01 	
Date: Mar 31
Value: 489.87 	
Date: Mar 25
Value: 475.46 	
Date: Mar 20
Value: 465.7 	
Date: Mar 15
Value: 456.01 	
Date: Mar 10
Value: 447.18 	
Date: Mar 05
Value: 436.63 	
Date: Feb 28
Value: 425.93 	
Date: Feb 25
Value: 420.82 	
Date: Feb 20
Value: 410.77 	
Date: Feb 15
Value: 403.01 	
Date: Feb 10
Value: 391.45 	
Date: Feb 05
Value: 381.51 	
Date: Jan 31
Value: 372.19 	
Date: Jan 25
Value: 357.35 	
Date: Jan 20
Value: 345.83 	
Date: Jan 15
Value: 337.48 	
Date: Jan 10
Value: 330.21 	
Date: Jan 05
Value: 318.34 	
Date: Dec 31
Value: 308.63 	
Date: Dec 25
Value: 293.85 	
Date: Dec 20
Value: 281.32 	
Date: Dec 15
Value: 268.2 	
Date: Dec 10
Value: 256.1 	
Date: Dec 05
Value: 243.81 	
Date: Nov 30
Value: 229.63 	
Date: Nov 25
Value: 219.52 	
Date: Nov 20
Value: 207.43 	
Date: Nov 15
Value: 194.82 	
Date: Nov 10
Value: 185.48 	
Date: Nov 05
Value: 176 	
Date: Oct 31
Value: 900.87 	
Date: Oct 25
Value: 891.78 	
Date: Oct 20
Value: 881.65 	
Date: Oct 15
Value: 874.06 	
Date: Oct 10
Value: 862.43 	
Date: Oct 05
Value: 852.37 	
Date: Sep 30
Value: 844.14 	
Date: Sep 25
Value: 836.58 	
Date: Sep 20
Value: 830.44 	
Date: Sep 15
Value: 824.8 	
Date: Sep 10
Value: 818.82 	
Date: Sep 05
Value: 813.58 	
Date: Aug 31
Value: 807.25 	
Date: Aug 25
Value: 797.08 	
Date: Aug 20
Value: 789.53 	
Date: Aug 15
Value: 782.59 	
Date: Aug 10
Value: 774.24 	
Date: Aug 05
Value: 762.37 	
Date: Jul 31
Value: 754.21 	
Date: Jul 25
Value: 743.1 	
Date: Jul 20
Value: 736.54 	
Date: Jul 15
Value: 731.1 	
Date: Jul 10
Value: 723.34 	
Date: Jul 05
Value: 714.83 	
Date: Apr 20
Value: 447.13 	
Date: Apr 15
Value: 441.7 	
Date: Apr 10
Value: 436.66 	
Date: Apr 05
Value: 430.84 	
Date: Mar 31
Value: 415.87 	
Date: Mar 25
Value: 385.91 	
Date: Mar 20
Value: 373.4 	
Date: Mar 15
Value: 369.45 	
Date: Mar 10
Value: 362.44 	
Date: Mar 05
Value: 360.61 	
Date: Feb 28
Value: 354.8 	
Date: Feb 25
Value: 354.1 	
Date: Feb 20
Value: 351.82 	
Date: Feb 15
Value: 348.15 	
Date: Feb 10
Value: 345.92 	
Date: Feb 05
Value: 344.22 	
Date: Jan 31
Value: 342.19 	
Date: Jan 25
Value: 338.17 	
Date: Jan 20
Value: 336.94 	
Date: Jan 15
Value: 334.15 	
Date: Jan 10
Value: 319.69 	
Date: Jan 05
Value: 317.21 	
Date: Dec 31
Value: 312.39 	
Date: Dec 25
Value: 304.31 	
Date: Dec 20
Value: 263.35 	
Date: Dec 15
Value: 256.12 	
Date: Dec 10
Value: 239.05 	
Date: Dec 05
Value: 200.03 	
Date: Nov 30
Value: 188.24 	
Date: Nov 25
Value: 166.54 	
Date: Nov 20
Value: 143.16 	
Date: Nov 15
Value: 136.21 	
Date: Nov 10
Value: 133.43 	
Date: Nov 05
Value: 132.24 	
Date: Oct 31
Value: 131.12 	
Date: Oct 25
Value: 129.03 	
Date: Oct 20
Value: 127.38 	
Date: Oct 15
Value: 125.74 	
Date: Oct 10
Value: 121.04 	
Date: Oct 05
Value: 117.26 	
Date: Sep 30
Value: 102.47 	
Date: Sep 25
Value: 96.13 	
Date: Sep 20
Value: 92.36 	
Date: Sep 15
Value: 79.19 	
Date: Sep 10
Value: 68.44 	
Date: Sep 05
Value: 56.04 	
Date: Aug 31
Value: 52.89 	
Date: Aug 25
Value: 49.81 	
Date: Aug 20
Value: 45.58 	
Date: Aug 15
Value: 15.67 	
Date: Aug 10
Value: 13.26 	
Date: Aug 05
Value: 11.69 	
Date: Jul 31
Value: 9.53 	
Date: Jul 25
Value: 7.05 	
Date: Jun 30
Value: 733.67 	
Date: Jun 25
Value: 702.37 	
Date: Jun 20
Value: 674.24 	
Date: Jun 15
Value: 671.54 	
Date: Jun 10
Value: 660.58 	
Date: Jun 05
Value: 657.83 	
Date: May 31
Value: 654.71 	
Date: May 25
Value: 648.24 	
Date: May 20
Value: 630 	
Date: May 15
Value: 605.66 	
Date: May 10
Value: 597.5 	
Date: May 05
Value: 579.78 	
Date: Apr 30
Value: 558.56 	
Date: Apr 25
Value: 553.97 	
Date: Apr 20
Value: 519.45 	
Date: Apr 15
Value: 505.53 	
Date: Apr 10
Value: 502.85 	
Date: Apr 05
Value: 500.5 	
Date: Mar 31
Value: 498.1 	
Date: Mar 25
Value: 488.02 	
Date: Mar 20
Value: 481.03 	
Date: Mar 15
Value: 476.68 	
Date: Mar 10
Value: 453.14 	
Date: Mar 05
Value: 442 	
Date: Feb 28
Value: 429.54 	
Date: Feb 25
Value: 423.49 	
Date: Feb 20
Value: 416.23 	
Date: Feb 15
Value: 414.69 	
Date: Feb 10
Value: 393.65 	
Date: Feb 05
Value: 387.36 	
Date: Jan 31
Value: 385.61 	
Date: Jan 25
Value: 384.38 	
Date: Jan 20
Value: 382.48 	
Date: Jan 15
Value: 360.34 	
Date: Jan 10
Value: 357.22 	
Date: Jan 05
Value: 343.01 	
Date: Dec 31
Value: 332.92 	
Date: Dec 25
Value: 329.09 	
Date: Dec 20
Value: 313.61 	
Date: Dec 15
Value: 308.78 	
Date: Dec 10
Value: 278.65 	
Date: Dec 05
Value: 270.67 	
Date: Nov 30
Value: 258.88 	
Date: Nov 25
Value: 236.1 	
Date: Nov 20
Value: 217.61 	
Date: Nov 15
Value: 198.57 	
Date: Nov 10
Value: 192.49 	
Date: Nov 05
Value: 176.26 	
Date: Oct 31
Value: 874 	
Date: Oct 25
Value: 871.91 	
Date: Oct 20
Value: 870.26 	
Date: Oct 15
Value: 868.62 	
Date: Oct 10
Value: 863.92 	
Date: Oct 05
Value: 860.13 	
Date: Sep 30
Value: 845.35 	
Date: Sep 25
Value: 839 	
Date: Sep 20
Value: 835.24 	
Date: Sep 15
Value: 822.06 	
Date: Sep 10
Value: 811.32 	
Date: Sep 05
Value: 798.92 	
Date: Aug 31
Value: 795.77 	
Date: Aug 25
Value: 792.68 	
Date: Aug 20
Value: 788.45 	
Date: Aug 15
Value: 758.55 	
Date: Aug 10
Value: 756.14 	
Date: Aug 05
Value: 754.56 	
Date: Jul 31
Value: 752.41 	
Date: Jul 25
Value: 749.93 	
Date: Jul 20
Value: 747.06 	
Date: Jul 15
Value: 742.87 	
Date: Jul 10
Value: 740.51 	
Date: Jul 05
Value: 738.14 	
Date: Jun 30
Value: 705.93 	
Date: Jun 25
Value: 695.66 	
Date: Jun 20
Value: 683.34 	
Date: Jun 15
Value: 669.36 	
Date: Jun 10
Value: 655.06 	
Date: Jun 05
Value: 641.82 	
Date: May 31
Value: 627.55 	
Date: May 25
Value: 614.72 	
Date: May 20
Value: 602.95 	
Date: May 15
Value: 593.42 	
Date: May 10
Value: 581.48 	
Date: May 05
Value: 569.77 	
Date: Apr 30
Value: 559.01 	
Date: Apr 25
Value: 549.84 	
Date: Apr 20
Value: 537.87 	
Date: Apr 15
Value: 524.18 	
Date: Apr 10
Value: 511.64 	
Date: Apr 05
Value: 501.01 	
Date: Mar 31
Value: 489.87 	
Date: Mar 25
Value: 475.46 	
Date: Mar 20
Value: 465.7 	
Date: Mar 15
Value: 456.01 	
Date: Mar 10
Value: 447.18 	
Date: Mar 05
Value: 436.63 	
Date: Feb 28
Value: 425.93 	
Date: Feb 25
Value: 420.82 	
Date: Feb 20
Value: 410.77 	
Date: Feb 15
Value: 403.01 	
Date: Feb 10
Value: 391.45 	
Date: Feb 05
Value: 381.51 	
Date: Jan 31
Value: 372.19 	
Date: Jan 25
Value: 357.35 	
Date: Jan 20
Value: 345.83 	
Date: Jan 15
Value: 337.48 	
Date: Jan 10
Value: 330.21 	
Date: Jan 05
Value: 318.34 	
Date: Dec 31
Value: 308.63 	
Date: Dec 25
Value: 293.85 	
Date: Dec 20
Value: 281.32 	
Date: Dec 15
Value: 268.2 	
Date: Dec 10
Value: 256.1 	
Date: Dec 05
Value: 243.81 	
Date: Nov 30
Value: 229.63 	
Date: Nov 25
Value: 219.52 	
Date: Nov 20
Value: 207.43 	
Date: Nov 15
Value: 194.82 	
Date: Nov 10
Value: 185.48 	
Date: Nov 05
Value: 176 	
Date: Oct 31
Value: 900.87 	
Date: Oct 25
Value: 891.78 	
Date: Oct 20
Value: 881.65 	
Date: Oct 15
Value: 874.06 	
Date: Oct 10
Value: 862.43 	
Date: Oct 05
Value: 852.37 	
Date: Sep 30
Value: 844.14 	
Date: Sep 25
Value: 836.58 	
Date: Sep 20
Value: 830.44 	
Date: Sep 15
Value: 824.8 	
Date: Sep 10
Value: 818.82 	
Date: Sep 05
Value: 813.58 	
Date: Aug 31
Value: 807.25 	
Date: Aug 25
Value: 797.08 	
Date: Aug 20
Value: 789.53 	
Date: Aug 15
Value: 782.59 	
Date: Aug 10
Value: 774.24 	
Date: Aug 05
Value: 762.37 	
Date: Jul 31
Value: 754.21 	
Date: Jul 25
Value: 743.1 	
Date: Jul 20
Value: 736.54 	
Date: Jul 15
Value: 731.1 	
Date: Jul 10
Value: 723.34 	
Date: Jul 05
Value: 714.83

	
Date: Apr 20
Value: 4.52 	
Date: Apr 15
Value: 5.67 	
Date: Apr 10
Value: 10.09 	
Date: Apr 05
Value: 6.21 	
Date: Mar 31
Value: 26.25 	
Date: Mar 25
Value: 28.28 	
Date: Mar 20
Value: 5.89 	
Date: Mar 15
Value: 9.9 	
Date: Mar 10
Value: 1.86 	
Date: Mar 05
Value: 2.84 	
Date: Feb 28
Value: 0.99 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.27 	
Date: Feb 15
Value: 0.86 	
Date: Feb 10
Value: 0.88 	
Date: Feb 05
Value: 1.06 	
Date: Jan 31
Value: 10 	
Date: Jan 25
Value: 1.71 	
Date: Jan 20
Value: 2.69 	
Date: Jan 15
Value: 21.29 	
Date: Jan 10
Value: 4.28 	
Date: Jan 05
Value: 7.21 	
Date: Dec 31
Value: 4.58 	
Date: Dec 25
Value: 31.78 	
Date: Dec 20
Value: 6.5 	
Date: Dec 15
Value: 1.75 	
Date: Dec 10
Value: 19.47 	
Date: Dec 05
Value: 20.19 	
Date: Nov 30
Value: 24.47 	
Date: Nov 25
Value: 11.94 	
Date: Nov 20
Value: 11.46 	
Date: Nov 15
Value: 4.6 	
Date: Nov 10
Value: 1.16 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.68 	
Date: Oct 15
Value: 1.91 	
Date: Oct 10
Value: 7.28 	
Date: Oct 05
Value: 30.49 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 10.31 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 11.4 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.53 	
Date: Aug 25
Value: 9.45 	
Date: Aug 20
Value: 19.24 	
Date: Aug 15
Value: 2.71 	
Date: Aug 10
Value: 2.7 	
Date: Aug 05
Value: 2.79 	
Date: Jul 31
Value: 2.2 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 10.45 	
Date: Jun 30
Value: 5.64 	
Date: Jun 25
Value: 20.5 	
Date: Jun 20
Value: 2.32 	
Date: Jun 15
Value: 6.08 	
Date: Jun 10
Value: 2.39 	
Date: Jun 05
Value: 3.71 	
Date: May 31
Value: 8.76 	
Date: May 25
Value: 7.72 	
Date: May 20
Value: 26.1 	
Date: May 15
Value: 7.72 	
Date: May 10
Value: 7.14 	
Date: May 05
Value: 16.37 	
Date: Apr 30
Value: 5.67 	
Date: Apr 25
Value: 39.8 	
Date: Apr 20
Value: 27.93 	
Date: Apr 15
Value: 2.72 	
Date: Apr 10
Value: 2.68 	
Date: Apr 05
Value: 5.09 	
Date: Mar 31
Value: 16.42 	
Date: Mar 25
Value: 3.69 	
Date: Mar 20
Value: 7.75 	
Date: Mar 15
Value: 13.46 	
Date: Mar 10
Value: 8.42 	
Date: Mar 05
Value: 48.97 	
Date: Feb 28
Value: 4.84 	
Date: Feb 25
Value: 5.79 	
Date: Feb 20
Value: 0.87 	
Date: Feb 15
Value: 15.14 	
Date: Feb 10
Value: 5.88 	
Date: Feb 05
Value: 1.54 	
Date: Jan 31
Value: 1.19 	
Date: Jan 25
Value: 4.35 	
Date: Jan 20
Value: 17.53 	
Date: Jan 15
Value: 2.89 	
Date: Jan 10
Value: 26.35 	
Date: Jan 05
Value: 10.53 	
Date: Dec 31
Value: 1.87 	
Date: Dec 25
Value: 11.68 	
Date: Dec 20
Value: 2.3 	
Date: Dec 15
Value: 34.48 	
Date: Dec 10
Value: 4.06 	
Date: Dec 05
Value: 13.61 	
Date: Nov 30
Value: 42.96 	
Date: Nov 25
Value: 26.02 	
Date: Nov 20
Value: 6.16 	
Date: Nov 15
Value: 6.04 	
Date: Nov 10
Value: 21.55 	
Date: Nov 05
Value: 39.56 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.68 	
Date: Oct 15
Value: 1.91 	
Date: Oct 10
Value: 7.28 	
Date: Oct 05
Value: 30.49 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 10.31 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 11.4 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.53 	
Date: Aug 25
Value: 9.45 	
Date: Aug 20
Value: 19.24 	
Date: Aug 15
Value: 2.71 	
Date: Aug 10
Value: 2.7 	
Date: Aug 05
Value: 2.79 	
Date: Jul 31
Value: 2.2 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 10.45 	
Date: Jul 15
Value: 3.09 	
Date: Jul 10
Value: 2.01 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 5.53 	
Date: Jun 25
Value: 6.94 	
Date: Jun 20
Value: 10.02 	
Date: Jun 15
Value: 7.68 	
Date: Jun 10
Value: 8.51 	
Date: Jun 05
Value: 9.02 	
Date: May 31
Value: 12.6 	
Date: May 25
Value: 12.45 	
Date: May 20
Value: 10.59 	
Date: May 15
Value: 12.36 	
Date: May 10
Value: 12.02 	
Date: May 05
Value: 12.32 	
Date: Apr 30
Value: 10 	
Date: Apr 25
Value: 11.42 	
Date: Apr 20
Value: 14.18 	
Date: Apr 15
Value: 13.06 	
Date: Apr 10
Value: 11.72 	
Date: Apr 05
Value: 12.59 	
Date: Mar 31
Value: 13.53 	
Date: Mar 25
Value: 10.14 	
Date: Mar 20
Value: 10.49 	
Date: Mar 15
Value: 7.72 	
Date: Mar 10
Value: 11.21 	
Date: Mar 05
Value: 12.01 	
Date: Feb 28
Value: 4.6 	
Date: Feb 25
Value: 10.52 	
Date: Feb 20
Value: 7.3 	
Date: Feb 15
Value: 10.71 	
Date: Feb 10
Value: 9.64 	
Date: Feb 05
Value: 9.98 	
Date: Jan 31
Value: 15.4 	
Date: Jan 25
Value: 13.77 	
Date: Jan 20
Value: 9.66 	
Date: Jan 15
Value: 9.9 	
Date: Jan 10
Value: 12.22 	
Date: Jan 05
Value: 11.13 	
Date: Dec 31
Value: 10.78 	
Date: Dec 25
Value: 11.23 	
Date: Dec 20
Value: 10.51 	
Date: Dec 15
Value: 9.98 	
Date: Dec 10
Value: 10.26 	
Date: Dec 05
Value: 14.13 	
Date: Nov 30
Value: 11.91 	
Date: Nov 25
Value: 12.2 	
Date: Nov 20
Value: 14.64 	
Date: Nov 15
Value: 12.45 	
Date: Nov 10
Value: 11.18 	
Date: Nov 05
Value: 7.87 	
Date: Oct 31
Value: 12.44 	
Date: Oct 25
Value: 12.42 	
Date: Oct 20
Value: 10.1 	
Date: Oct 15
Value: 14.65 	
Date: Oct 10
Value: 11.85 	
Date: Oct 05
Value: 8.6 	
Date: Sep 30
Value: 6.37 	
Date: Sep 25
Value: 4.78 	
Date: Sep 20
Value: 4.48 	
Date: Sep 15
Value: 3.88 	
Date: Sep 10
Value: 5.12 	
Date: Sep 05
Value: 4.5 	
Date: Aug 31
Value: 9.51 	
Date: Aug 25
Value: 7.68 	
Date: Aug 20
Value: 6.8 	
Date: Aug 15
Value: 6.33 	
Date: Aug 10
Value: 10.83 	
Date: Aug 05
Value: 8.1 	
Date: Jul 31
Value: 7.39 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 4.01 	
Date: Jul 15
Value: 5.47 	
Date: Jul 10
Value: 5.36 	
Date: Jul 05
Value: 7.12 	
Date: Apr 20
Value: 4.52 	
Date: Apr 15
Value: 5.67 	
Date: Apr 10
Value: 10.09 	
Date: Apr 05
Value: 6.21 	
Date: Mar 31
Value: 26.25 	
Date: Mar 25
Value: 28.28 	
Date: Mar 20
Value: 5.89 	
Date: Mar 15
Value: 9.9 	
Date: Mar 10
Value: 1.86 	
Date: Mar 05
Value: 2.84 	
Date: Feb 28
Value: 0.99 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.27 	
Date: Feb 15
Value: 0.86 	
Date: Feb 10
Value: 0.88 	
Date: Feb 05
Value: 1.06 	
Date: Jan 31
Value: 10 	
Date: Jan 25
Value: 1.71 	
Date: Jan 20
Value: 2.69 	
Date: Jan 15
Value: 21.29 	
Date: Jan 10
Value: 4.28 	
Date: Jan 05
Value: 7.21 	
Date: Dec 31
Value: 4.58 	
Date: Dec 25
Value: 31.78 	
Date: Dec 20
Value: 6.5 	
Date: Dec 15
Value: 1.75 	
Date: Dec 10
Value: 19.47 	
Date: Dec 05
Value: 20.19 	
Date: Nov 30
Value: 24.47 	
Date: Nov 25
Value: 11.94 	
Date: Nov 20
Value: 11.46 	
Date: Nov 15
Value: 4.6 	
Date: Nov 10
Value: 1.16 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.68 	
Date: Oct 15
Value: 1.91 	
Date: Oct 10
Value: 7.28 	
Date: Oct 05
Value: 30.49 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 10.31 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 11.4 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.53 	
Date: Aug 25
Value: 9.45 	
Date: Aug 20
Value: 19.24 	
Date: Aug 15
Value: 2.71 	
Date: Aug 10
Value: 2.7 	
Date: Aug 05
Value: 2.79 	
Date: Jul 31
Value: 2.2 	
Date: Jul 25
Value: 4.18 	
Date: Jun 30
Value: 5.64 	
Date: Jun 25
Value: 20.5 	
Date: Jun 20
Value: 2.32 	
Date: Jun 15
Value: 6.08 	
Date: Jun 10
Value: 2.39 	
Date: Jun 05
Value: 3.71 	
Date: May 31
Value: 8.76 	
Date: May 25
Value: 7.72 	
Date: May 20
Value: 26.1 	
Date: May 15
Value: 7.72 	
Date: May 10
Value: 7.14 	
Date: May 05
Value: 16.37 	
Date: Apr 30
Value: 5.67 	
Date: Apr 25
Value: 39.8 	
Date: Apr 20
Value: 27.93 	
Date: Apr 15
Value: 2.72 	
Date: Apr 10
Value: 2.68 	
Date: Apr 05
Value: 5.09 	
Date: Mar 31
Value: 16.42 	
Date: Mar 25
Value: 3.69 	
Date: Mar 20
Value: 7.75 	
Date: Mar 15
Value: 13.46 	
Date: Mar 10
Value: 8.42 	
Date: Mar 05
Value: 48.97 	
Date: Feb 28
Value: 4.84 	
Date: Feb 25
Value: 5.79 	
Date: Feb 20
Value: 0.87 	
Date: Feb 15
Value: 15.14 	
Date: Feb 10
Value: 5.88 	
Date: Feb 05
Value: 1.54 	
Date: Jan 31
Value: 1.19 	
Date: Jan 25
Value: 4.35 	
Date: Jan 20
Value: 17.53 	
Date: Jan 15
Value: 2.89 	
Date: Jan 10
Value: 26.35 	
Date: Jan 05
Value: 10.53 	
Date: Dec 31
Value: 1.87 	
Date: Dec 25
Value: 11.68 	
Date: Dec 20
Value: 2.3 	
Date: Dec 15
Value: 34.48 	
Date: Dec 10
Value: 4.06 	
Date: Dec 05
Value: 13.61 	
Date: Nov 30
Value: 42.96 	
Date: Nov 25
Value: 26.02 	
Date: Nov 20
Value: 6.16 	
Date: Nov 15
Value: 6.04 	
Date: Nov 10
Value: 21.55 	
Date: Nov 05
Value: 39.56 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.68 	
Date: Oct 15
Value: 1.91 	
Date: Oct 10
Value: 7.28 	
Date: Oct 05
Value: 30.49 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 10.31 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 11.4 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.53 	
Date: Aug 25
Value: 9.45 	
Date: Aug 20
Value: 19.24 	
Date: Aug 15
Value: 2.71 	
Date: Aug 10
Value: 2.7 	
Date: Aug 05
Value: 2.79 	
Date: Jul 31
Value: 2.2 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 10.45 	
Date: Jul 15
Value: 3.09 	
Date: Jul 10
Value: 2.01 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 5.53 	
Date: Jun 25
Value: 6.94 	
Date: Jun 20
Value: 10.02 	
Date: Jun 15
Value: 7.68 	
Date: Jun 10
Value: 8.51 	
Date: Jun 05
Value: 9.02 	
Date: May 31
Value: 12.6 	
Date: May 25
Value: 12.45 	
Date: May 20
Value: 10.59 	
Date: May 15
Value: 12.36 	
Date: May 10
Value: 12.02 	
Date: May 05
Value: 12.32 	
Date: Apr 30
Value: 10 	
Date: Apr 25
Value: 11.42 	
Date: Apr 20
Value: 14.18 	
Date: Apr 15
Value: 13.06 	
Date: Apr 10
Value: 11.72 	
Date: Apr 05
Value: 12.59 	
Date: Mar 31
Value: 13.53 	
Date: Mar 25
Value: 10.14 	
Date: Mar 20
Value: 10.49 	
Date: Mar 15
Value: 7.72 	
Date: Mar 10
Value: 11.21 	
Date: Mar 05
Value: 12.01 	
Date: Feb 28
Value: 4.6 	
Date: Feb 25
Value: 10.52 	
Date: Feb 20
Value: 7.3 	
Date: Feb 15
Value: 10.71 	
Date: Feb 10
Value: 9.64 	
Date: Feb 05
Value: 9.98 	
Date: Jan 31
Value: 15.4 	
Date: Jan 25
Value: 13.77 	
Date: Jan 20
Value: 9.66 	
Date: Jan 15
Value: 9.9 	
Date: Jan 10
Value: 12.22 	
Date: Jan 05
Value: 11.13 	
Date: Dec 31
Value: 10.78 	
Date: Dec 25
Value: 11.23 	
Date: Dec 20
Value: 10.51 	
Date: Dec 15
Value: 9.98 	
Date: Dec 10
Value: 10.26 	
Date: Dec 05
Value: 14.13 	
Date: Nov 30
Value: 11.91 	
Date: Nov 25
Value: 12.2 	
Date: Nov 20
Value: 14.64 	
Date: Nov 15
Value: 12.45 	
Date: Nov 10
Value: 11.18 	
Date: Nov 05
Value: 7.87 	
Date: Oct 31
Value: 12.44 	
Date: Oct 25
Value: 12.42 	
Date: Oct 20
Value: 10.1 	
Date: Oct 15
Value: 14.65 	
Date: Oct 10
Value: 11.85 	
Date: Oct 05
Value: 8.6 	
Date: Sep 30
Value: 6.37 	
Date: Sep 25
Value: 4.78 	
Date: Sep 20
Value: 4.48 	
Date: Sep 15
Value: 3.88 	
Date: Sep 10
Value: 5.12 	
Date: Sep 05
Value: 4.5 	
Date: Aug 31
Value: 9.51 	
Date: Aug 25
Value: 7.68 	
Date: Aug 20
Value: 6.8 	
Date: Aug 15
Value: 6.33 	
Date: Aug 10
Value: 10.83 	
Date: Aug 05
Value: 8.1 	
Date: Jul 31
Value: 7.39 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 4.01 	
Date: Jul 15
Value: 5.47 	
Date: Jul 10
Value: 5.36 	
Date: Jul 05
Value: 7.12
	
Date: Apr 20
Value: 437.68 	
Date: Apr 15
Value: 433.16 	
Date: Apr 10
Value: 427.48 	
Date: Apr 05
Value: 417.39 	
Date: Mar 31
Value: 411.17 	
Date: Mar 25
Value: 384.91 	
Date: Mar 20
Value: 356.63 	
Date: Mar 15
Value: 350.73 	
Date: Mar 10
Value: 340.83 	
Date: Mar 05
Value: 338.97 	
Date: Feb 28
Value: 336.12 	
Date: Feb 25
Value: 335.12 	
Date: Feb 20
Value: 334.22 	
Date: Feb 15
Value: 332.95 	
Date: Feb 10
Value: 332.08 	
Date: Feb 05
Value: 331.19 	
Date: Jan 31
Value: 330.13 	
Date: Jan 25
Value: 320.13 	
Date: Jan 20
Value: 318.41 	
Date: Jan 15
Value: 315.72 	
Date: Jan 10
Value: 294.42 	
Date: Jan 05
Value: 290.13 	
Date: Dec 31
Value: 282.92 	
Date: Dec 25
Value: 278.33 	
Date: Dec 20
Value: 246.55 	
Date: Dec 15
Value: 240.04 	
Date: Dec 10
Value: 238.29 	
Date: Dec 05
Value: 218.81 	
Date: Nov 30
Value: 198.62 	
Date: Nov 25
Value: 174.14 	
Date: Nov 20
Value: 162.2 	
Date: Nov 15
Value: 150.73 	
Date: Nov 10
Value: 146.12 	
Date: Nov 05
Value: 144.95 	
Date: Oct 31
Value: 143.87 	
Date: Oct 25
Value: 141.63 	
Date: Oct 20
Value: 140 	
Date: Oct 15
Value: 138.32 	
Date: Oct 10
Value: 136.41 	
Date: Oct 05
Value: 129.13 	
Date: Sep 30
Value: 98.63 	
Date: Sep 25
Value: 93.17 	
Date: Sep 20
Value: 90.7 	
Date: Sep 15
Value: 80.39 	
Date: Sep 10
Value: 73.44 	
Date: Sep 05
Value: 62.04 	
Date: Aug 31
Value: 59.29 	
Date: Aug 25
Value: 53.75 	
Date: Aug 20
Value: 44.3 	
Date: Aug 15
Value: 25.05 	
Date: Aug 10
Value: 22.34 	
Date: Aug 05
Value: 19.63 	
Date: Jul 31
Value: 16.84 	
Date: Jul 25
Value: 14.63 	
Date: Jul 20
Value: 10.45 	
Date: Jun 30
Value: 728.44 	
Date: Jun 25
Value: 722.79 	
Date: Jun 20
Value: 702.29 	
Date: Jun 15
Value: 699.96 	
Date: Jun 10
Value: 693.87 	
Date: Jun 05
Value: 691.48 	
Date: May 31
Value: 687.76 	
Date: May 25
Value: 678.99 	
Date: May 20
Value: 671.26 	
Date: May 15
Value: 645.16 	
Date: May 10
Value: 637.43 	
Date: May 05
Value: 630.28 	
Date: Apr 30
Value: 613.91 	
Date: Apr 25
Value: 608.23 	
Date: Apr 20
Value: 568.43 	
Date: Apr 15
Value: 540.49 	
Date: Apr 10
Value: 537.76 	
Date: Apr 05
Value: 535.07 	
Date: Mar 31
Value: 529.97 	
Date: Mar 25
Value: 513.55 	
Date: Mar 20
Value: 509.86 	
Date: Mar 15
Value: 502.1 	
Date: Mar 10
Value: 488.64 	
Date: Mar 05
Value: 480.22 	
Date: Feb 28
Value: 431.24 	
Date: Feb 25
Value: 426.4 	
Date: Feb 20
Value: 420.6 	
Date: Feb 15
Value: 419.73 	
Date: Feb 10
Value: 404.58 	
Date: Feb 05
Value: 398.7 	
Date: Jan 31
Value: 397.16 	
Date: Jan 25
Value: 395.96 	
Date: Jan 20
Value: 391.6 	
Date: Jan 15
Value: 374.06 	
Date: Jan 10
Value: 371.16 	
Date: Jan 05
Value: 344.81 	
Date: Dec 31
Value: 334.27 	
Date: Dec 25
Value: 332.4 	
Date: Dec 20
Value: 320.71 	
Date: Dec 15
Value: 318.41 	
Date: Dec 10
Value: 283.93 	
Date: Dec 05
Value: 279.86 	
Date: Nov 30
Value: 266.25 	
Date: Nov 25
Value: 223.28 	
Date: Nov 20
Value: 197.26 	
Date: Nov 15
Value: 191.09 	
Date: Nov 10
Value: 185.05 	
Date: Nov 05
Value: 163.5 	
Date: Oct 31
Value: 888.58 	
Date: Oct 25
Value: 886.35 	
Date: Oct 20
Value: 884.72 	
Date: Oct 15
Value: 883.04 	
Date: Oct 10
Value: 881.13 	
Date: Oct 05
Value: 873.84 	
Date: Sep 30
Value: 843.35 	
Date: Sep 25
Value: 837.88 	
Date: Sep 20
Value: 835.42 	
Date: Sep 15
Value: 825.11 	
Date: Sep 10
Value: 818.16 	
Date: Sep 05
Value: 806.75 	
Date: Aug 31
Value: 804 	
Date: Aug 25
Value: 798.47 	
Date: Aug 20
Value: 789.01 	
Date: Aug 15
Value: 769.77 	
Date: Aug 10
Value: 767.06 	
Date: Aug 05
Value: 764.35 	
Date: Jul 31
Value: 761.55 	
Date: Jul 25
Value: 759.35 	
Date: Jul 20
Value: 755.16 	
Date: Jul 15
Value: 744.71 	
Date: Jul 10
Value: 741.62 	
Date: Jul 05
Value: 739.6 	
Date: Jun 30
Value: 684.27 	
Date: Jun 25
Value: 678.74 	
Date: Jun 20
Value: 671.8 	
Date: Jun 15
Value: 661.77 	
Date: Jun 10
Value: 654.08 	
Date: Jun 05
Value: 645.56 	
Date: May 31
Value: 636.53 	
Date: May 25
Value: 623.93 	
Date: May 20
Value: 611.47 	
Date: May 15
Value: 600.88 	
Date: May 10
Value: 588.51 	
Date: May 05
Value: 576.49 	
Date: Apr 30
Value: 564.16 	
Date: Apr 25
Value: 554.15 	
Date: Apr 20
Value: 542.73 	
Date: Apr 15
Value: 528.54 	
Date: Apr 10
Value: 515.48 	
Date: Apr 05
Value: 503.76 	
Date: Mar 31
Value: 491.17 	
Date: Mar 25
Value: 477.63 	
Date: Mar 20
Value: 467.49 	
Date: Mar 15
Value: 456.99 	
Date: Mar 10
Value: 449.27 	
Date: Mar 05
Value: 438.06 	
Date: Feb 28
Value: 426.04 	
Date: Feb 25
Value: 421.44 	
Date: Feb 20
Value: 410.91 	
Date: Feb 15
Value: 403.6 	
Date: Feb 10
Value: 392.89 	
Date: Feb 05
Value: 383.25 	
Date: Jan 31
Value: 373.26 	
Date: Jan 25
Value: 357.86 	
Date: Jan 20
Value: 344.08 	
Date: Jan 15
Value: 334.42 	
Date: Jan 10
Value: 324.51 	
Date: Jan 05
Value: 312.29 	
Date: Dec 31
Value: 301.15 	
Date: Dec 25
Value: 290.37 	
Date: Dec 20
Value: 279.13 	
Date: Dec 15
Value: 268.62 	
Date: Dec 10
Value: 258.63 	
Date: Dec 05
Value: 248.37 	
Date: Nov 30
Value: 234.23 	
Date: Nov 25
Value: 222.31 	
Date: Nov 20
Value: 210.11 	
Date: Nov 15
Value: 195.46 	
Date: Nov 10
Value: 183 	
Date: Nov 05
Value: 171.82 	
Date: Oct 31
Value: 866.18 	
Date: Oct 25
Value: 853.74 	
Date: Oct 20
Value: 841.31 	
Date: Oct 15
Value: 831.2 	
Date: Oct 10
Value: 816.55 	
Date: Oct 05
Value: 804.69 	
Date: Sep 30
Value: 796.09 	
Date: Sep 25
Value: 789.72 	
Date: Sep 20
Value: 784.94 	
Date: Sep 15
Value: 780.46 	
Date: Sep 10
Value: 776.57 	
Date: Sep 05
Value: 771.44 	
Date: Aug 31
Value: 766.94 	
Date: Aug 25
Value: 757.43 	
Date: Aug 20
Value: 749.75 	
Date: Aug 15
Value: 742.95 	
Date: Aug 10
Value: 736.61 	
Date: Aug 05
Value: 725.77 	
Date: Jul 31
Value: 717.67 	
Date: Jul 25
Value: 710.28 	
Date: Jul 20
Value: 706.25 	
Date: Jul 15
Value: 702.23 	
Date: Jul 10
Value: 696.76 	
Date: Jul 05
Value: 691.39 	
Date: Apr 20
Value: 437.68 	
Date: Apr 15
Value: 433.16 	
Date: Apr 10
Value: 427.48 	
Date: Apr 05
Value: 417.39 	
Date: Mar 31
Value: 411.17 	
Date: Mar 25
Value: 384.91 	
Date: Mar 20
Value: 356.63 	
Date: Mar 15
Value: 350.73 	
Date: Mar 10
Value: 340.83 	
Date: Mar 05
Value: 338.97 	
Date: Feb 28
Value: 336.12 	
Date: Feb 25
Value: 335.12 	
Date: Feb 20
Value: 334.22 	
Date: Feb 15
Value: 332.95 	
Date: Feb 10
Value: 332.08 	
Date: Feb 05
Value: 331.19 	
Date: Jan 31
Value: 330.13 	
Date: Jan 25
Value: 320.13 	
Date: Jan 20
Value: 318.41 	
Date: Jan 15
Value: 315.72 	
Date: Jan 10
Value: 294.42 	
Date: Jan 05
Value: 290.13 	
Date: Dec 31
Value: 282.92 	
Date: Dec 25
Value: 278.33 	
Date: Dec 20
Value: 246.55 	
Date: Dec 15
Value: 240.04 	
Date: Dec 10
Value: 238.29 	
Date: Dec 05
Value: 218.81 	
Date: Nov 30
Value: 198.62 	
Date: Nov 25
Value: 174.14 	
Date: Nov 20
Value: 162.2 	
Date: Nov 15
Value: 150.73 	
Date: Nov 10
Value: 146.12 	
Date: Nov 05
Value: 144.95 	
Date: Oct 31
Value: 143.87 	
Date: Oct 25
Value: 141.63 	
Date: Oct 20
Value: 140 	
Date: Oct 15
Value: 138.32 	
Date: Oct 10
Value: 136.41 	
Date: Oct 05
Value: 129.13 	
Date: Sep 30
Value: 98.63 	
Date: Sep 25
Value: 93.17 	
Date: Sep 20
Value: 90.7 	
Date: Sep 15
Value: 80.39 	
Date: Sep 10
Value: 73.44 	
Date: Sep 05
Value: 62.04 	
Date: Aug 31
Value: 59.29 	
Date: Aug 25
Value: 53.75 	
Date: Aug 20
Value: 44.3 	
Date: Aug 15
Value: 25.05 	
Date: Aug 10
Value: 22.34 	
Date: Aug 05
Value: 19.63 	
Date: Jul 31
Value: 16.84 	
Date: Jul 25
Value: 14.63 	
Date: Jun 30
Value: 728.44 	
Date: Jun 25
Value: 722.79 	
Date: Jun 20
Value: 702.29 	
Date: Jun 15
Value: 699.96 	
Date: Jun 10
Value: 693.87 	
Date: Jun 05
Value: 691.48 	
Date: May 31
Value: 687.76 	
Date: May 25
Value: 678.99 	
Date: May 20
Value: 671.26 	
Date: May 15
Value: 645.16 	
Date: May 10
Value: 637.43 	
Date: May 05
Value: 630.28 	
Date: Apr 30
Value: 613.91 	
Date: Apr 25
Value: 608.23 	
Date: Apr 20
Value: 568.43 	
Date: Apr 15
Value: 540.49 	
Date: Apr 10
Value: 537.76 	
Date: Apr 05
Value: 535.07 	
Date: Mar 31
Value: 529.97 	
Date: Mar 25
Value: 513.55 	
Date: Mar 20
Value: 509.86 	
Date: Mar 15
Value: 502.1 	
Date: Mar 10
Value: 488.64 	
Date: Mar 05
Value: 480.22 	
Date: Feb 28
Value: 431.24 	
Date: Feb 25
Value: 426.4 	
Date: Feb 20
Value: 420.6 	
Date: Feb 15
Value: 419.73 	
Date: Feb 10
Value: 404.58 	
Date: Feb 05
Value: 398.7 	
Date: Jan 31
Value: 397.16 	
Date: Jan 25
Value: 395.96 	
Date: Jan 20
Value: 391.6 	
Date: Jan 15
Value: 374.06 	
Date: Jan 10
Value: 371.16 	
Date: Jan 05
Value: 344.81 	
Date: Dec 31
Value: 334.27 	
Date: Dec 25
Value: 332.4 	
Date: Dec 20
Value: 320.71 	
Date: Dec 15
Value: 318.41 	
Date: Dec 10
Value: 283.93 	
Date: Dec 05
Value: 279.86 	
Date: Nov 30
Value: 266.25 	
Date: Nov 25
Value: 223.28 	
Date: Nov 20
Value: 197.26 	
Date: Nov 15
Value: 191.09 	
Date: Nov 10
Value: 185.05 	
Date: Nov 05
Value: 163.5 	
Date: Oct 31
Value: 888.58 	
Date: Oct 25
Value: 886.35 	
Date: Oct 20
Value: 884.72 	
Date: Oct 15
Value: 883.04 	
Date: Oct 10
Value: 881.13 	
Date: Oct 05
Value: 873.84 	
Date: Sep 30
Value: 843.35 	
Date: Sep 25
Value: 837.88 	
Date: Sep 20
Value: 835.42 	
Date: Sep 15
Value: 825.11 	
Date: Sep 10
Value: 818.16 	
Date: Sep 05
Value: 806.75 	
Date: Aug 31
Value: 804 	
Date: Aug 25
Value: 798.47 	
Date: Aug 20
Value: 789.01 	
Date: Aug 15
Value: 769.77 	
Date: Aug 10
Value: 767.06 	
Date: Aug 05
Value: 764.35 	
Date: Jul 31
Value: 761.55 	
Date: Jul 25
Value: 759.35 	
Date: Jul 20
Value: 755.16 	
Date: Jul 15
Value: 744.71 	
Date: Jul 10
Value: 741.62 	
Date: Jul 05
Value: 739.6 	
Date: Jun 30
Value: 684.27 	
Date: Jun 25
Value: 678.74 	
Date: Jun 20
Value: 671.8 	
Date: Jun 15
Value: 661.77 	
Date: Jun 10
Value: 654.08 	
Date: Jun 05
Value: 645.56 	
Date: May 31
Value: 636.53 	
Date: May 25
Value: 623.93 	
Date: May 20
Value: 611.47 	
Date: May 15
Value: 600.88 	
Date: May 10
Value: 588.51 	
Date: May 05
Value: 576.49 	
Date: Apr 30
Value: 564.16 	
Date: Apr 25
Value: 554.15 	
Date: Apr 20
Value: 542.73 	
Date: Apr 15
Value: 528.54 	
Date: Apr 10
Value: 515.48 	
Date: Apr 05
Value: 503.76 	
Date: Mar 31
Value: 491.17 	
Date: Mar 25
Value: 477.63 	
Date: Mar 20
Value: 467.49 	
Date: Mar 15
Value: 456.99 	
Date: Mar 10
Value: 449.27 	
Date: Mar 05
Value: 438.06 	
Date: Feb 28
Value: 426.04 	
Date: Feb 25
Value: 421.44 	
Date: Feb 20
Value: 410.91 	
Date: Feb 15
Value: 403.6 	
Date: Feb 10
Value: 392.89 	
Date: Feb 05
Value: 383.25 	
Date: Jan 31
Value: 373.26 	
Date: Jan 25
Value: 357.86 	
Date: Jan 20
Value: 344.08 	
Date: Jan 15
Value: 334.42 	
Date: Jan 10
Value: 324.51 	
Date: Jan 05
Value: 312.29 	
Date: Dec 31
Value: 301.15 	
Date: Dec 25
Value: 290.37 	
Date: Dec 20
Value: 279.13 	
Date: Dec 15
Value: 268.62 	
Date: Dec 10
Value: 258.63 	
Date: Dec 05
Value: 248.37 	
Date: Nov 30
Value: 234.23 	
Date: Nov 25
Value: 222.31 	
Date: Nov 20
Value: 210.11 	
Date: Nov 15
Value: 195.46 	
Date: Nov 10
Value: 183 	
Date: Nov 05
Value: 171.82 	
Date: Oct 31
Value: 866.18 	
Date: Oct 25
Value: 853.74 	
Date: Oct 20
Value: 841.31 	
Date: Oct 15
Value: 831.2 	
Date: Oct 10
Value: 816.55 	
Date: Oct 05
Value: 804.69 	
Date: Sep 30
Value: 796.09 	
Date: Sep 25
Value: 789.72 	
Date: Sep 20
Value: 784.94 	
Date: Sep 15
Value: 780.46 	
Date: Sep 10
Value: 776.57 	
Date: Sep 05
Value: 771.44 	
Date: Aug 31
Value: 766.94 	
Date: Aug 25
Value: 757.43 	
Date: Aug 20
Value: 749.75 	
Date: Aug 15
Value: 742.95 	
Date: Aug 10
Value: 736.61 	
Date: Aug 05
Value: 725.77 	
Date: Jul 31
Value: 717.67 	
Date: Jul 25
Value: 710.28 	
Date: Jul 20
Value: 706.25 	
Date: Jul 15
Value: 702.23 	
Date: Jul 10
Value: 696.76 	
Date: Jul 05
Value: 691.39

	
Date: Apr 20
Value: 5.12 	
Date: Apr 15
Value: 6.33 	
Date: Apr 10
Value: 11.32 	
Date: Apr 05
Value: 6.81 	
Date: Mar 31
Value: 26.61 	
Date: Mar 25
Value: 31.09 	
Date: Mar 20
Value: 6.6 	
Date: Mar 15
Value: 9.75 	
Date: Mar 10
Value: 2.01 	
Date: Mar 05
Value: 2.97 	
Date: Feb 28
Value: 0.92 	
Date: Feb 25
Value: 0.81 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.75 	
Date: Feb 10
Value: 0.76 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 11.14 	
Date: Jan 25
Value: 1.51 	
Date: Jan 20
Value: 2.71 	
Date: Jan 15
Value: 18.59 	
Date: Jan 10
Value: 3.55 	
Date: Jan 05
Value: 6.8 	
Date: Dec 31
Value: 4.3 	
Date: Dec 25
Value: 36.87 	
Date: Dec 20
Value: 7.38 	
Date: Dec 15
Value: 3.48 	
Date: Dec 10
Value: 21.58 	
Date: Dec 05
Value: 19.91 	
Date: Nov 30
Value: 22.47 	
Date: Nov 25
Value: 14.09 	
Date: Nov 20
Value: 10.41 	
Date: Nov 15
Value: 4.9 	
Date: Nov 10
Value: 1.08 	
Date: Nov 05
Value: 1 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.81 	
Date: Oct 10
Value: 7.72 	
Date: Oct 05
Value: 33.66 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 10.2 	
Date: Sep 15
Value: 8.23 	
Date: Sep 10
Value: 13.32 	
Date: Sep 05
Value: 2.54 	
Date: Aug 31
Value: 7.84 	
Date: Aug 25
Value: 8.88 	
Date: Aug 20
Value: 16.93 	
Date: Aug 15
Value: 2.63 	
Date: Aug 10
Value: 2.62 	
Date: Aug 05
Value: 2.64 	
Date: Jul 31
Value: 2.55 	
Date: Jul 25
Value: 5.59 	
Date: Jul 20
Value: 9.61 	
Date: Jun 30
Value: 6.33 	
Date: Jun 25
Value: 21.65 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 6.29 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 3.74 	
Date: May 31
Value: 8.72 	
Date: May 25
Value: 8.66 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.31 	
Date: May 10
Value: 8.09 	
Date: May 05
Value: 17.71 	
Date: Apr 30
Value: 6.11 	
Date: Apr 25
Value: 43.1 	
Date: Apr 20
Value: 28.6 	
Date: Apr 15
Value: 3.13 	
Date: Apr 10
Value: 3.06 	
Date: Apr 05
Value: 5.38 	
Date: Mar 31
Value: 20.17 	
Date: Mar 25
Value: 4.14 	
Date: Mar 20
Value: 8.78 	
Date: Mar 15
Value: 14.65 	
Date: Mar 10
Value: 10.26 	
Date: Mar 05
Value: 48.33 	
Date: Feb 28
Value: 4.85 	
Date: Feb 25
Value: 5.3 	
Date: Feb 20
Value: 0.8 	
Date: Feb 15
Value: 12.29 	
Date: Feb 10
Value: 5.21 	
Date: Feb 05
Value: 1.32 	
Date: Jan 31
Value: 1.05 	
Date: Jan 25
Value: 3.69 	
Date: Jan 20
Value: 17.1 	
Date: Jan 15
Value: 3.26 	
Date: Jan 10
Value: 22.13 	
Date: Jan 05
Value: 9.71 	
Date: Dec 31
Value: 1.88 	
Date: Dec 25
Value: 11.63 	
Date: Dec 20
Value: 2.37 	
Date: Dec 15
Value: 38.3 	
Date: Dec 10
Value: 5.76 	
Date: Dec 05
Value: 13.62 	
Date: Nov 30
Value: 43.73 	
Date: Nov 25
Value: 22.97 	
Date: Nov 20
Value: 7.36 	
Date: Nov 15
Value: 5.56 	
Date: Nov 10
Value: 20.92 	
Date: Nov 05
Value: 40.81 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.81 	
Date: Oct 10
Value: 7.72 	
Date: Oct 05
Value: 33.66 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 10.2 	
Date: Sep 15
Value: 8.23 	
Date: Sep 10
Value: 13.32 	
Date: Sep 05
Value: 2.54 	
Date: Aug 31
Value: 7.84 	
Date: Aug 25
Value: 8.88 	
Date: Aug 20
Value: 16.93 	
Date: Aug 15
Value: 2.63 	
Date: Aug 10
Value: 2.62 	
Date: Aug 05
Value: 2.64 	
Date: Jul 31
Value: 2.55 	
Date: Jul 25
Value: 5.59 	
Date: Jul 20
Value: 9.61 	
Date: Jul 15
Value: 3.62 	
Date: Jul 10
Value: 2.35 	
Date: Jul 05
Value: 11.2 	
Date: Jun 30
Value: 5.8 	
Date: Jun 25
Value: 7.23 	
Date: Jun 20
Value: 9.94 	
Date: Jun 15
Value: 7.66 	
Date: Jun 10
Value: 8.37 	
Date: Jun 05
Value: 9.52 	
Date: May 31
Value: 13.28 	
Date: May 25
Value: 13.4 	
Date: May 20
Value: 11.26 	
Date: May 15
Value: 13.4 	
Date: May 10
Value: 12.85 	
Date: May 05
Value: 13.49 	
Date: Apr 30
Value: 10.74 	
Date: Apr 25
Value: 12.08 	
Date: Apr 20
Value: 15.02 	
Date: Apr 15
Value: 14.14 	
Date: Apr 10
Value: 12.69 	
Date: Apr 05
Value: 13.01 	
Date: Mar 31
Value: 14.53 	
Date: Mar 25
Value: 11.06 	
Date: Mar 20
Value: 10.97 	
Date: Mar 15
Value: 8.36 	
Date: Mar 10
Value: 12.29 	
Date: Mar 05
Value: 12.64 	
Date: Feb 28
Value: 4.53 	
Date: Feb 25
Value: 9.5 	
Date: Feb 20
Value: 6.78 	
Date: Feb 15
Value: 9.93 	
Date: Feb 10
Value: 8.75 	
Date: Feb 05
Value: 9.31 	
Date: Jan 31
Value: 14.21 	
Date: Jan 25
Value: 12.34 	
Date: Jan 20
Value: 9.02 	
Date: Jan 15
Value: 8.56 	
Date: Jan 10
Value: 11.48 	
Date: Jan 05
Value: 11.36 	
Date: Dec 31
Value: 12.39 	
Date: Dec 25
Value: 12.36 	
Date: Dec 20
Value: 11.94 	
Date: Dec 15
Value: 11.47 	
Date: Dec 10
Value: 11.53 	
Date: Dec 05
Value: 15.59 	
Date: Nov 30
Value: 12.59 	
Date: Nov 25
Value: 12.7 	
Date: Nov 20
Value: 15.23 	
Date: Nov 15
Value: 12.59 	
Date: Nov 10
Value: 11.9 	
Date: Nov 05
Value: 7.91 	
Date: Oct 31
Value: 12.68 	
Date: Oct 25
Value: 12.66 	
Date: Oct 20
Value: 10.36 	
Date: Oct 15
Value: 14.65 	
Date: Oct 10
Value: 11.79 	
Date: Oct 05
Value: 8.79 	
Date: Sep 30
Value: 6.69 	
Date: Sep 25
Value: 5.07 	
Date: Sep 20
Value: 4.84 	
Date: Sep 15
Value: 4.36 	
Date: Sep 10
Value: 5.56 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 9.76 	
Date: Aug 25
Value: 7.48 	
Date: Aug 20
Value: 6.56 	
Date: Aug 15
Value: 6.43 	
Date: Aug 10
Value: 10.57 	
Date: Aug 05
Value: 7.72 	
Date: Jul 31
Value: 7.98 	
Date: Jul 25
Value: 4.74 	
Date: Jul 20
Value: 4.48 	
Date: Jul 15
Value: 6.19 	
Date: Jul 10
Value: 5.8 	
Date: Jul 05
Value: 7.05 	
Date: Apr 20
Value: 5.12 	
Date: Apr 15
Value: 6.33 	
Date: Apr 10
Value: 11.32 	
Date: Apr 05
Value: 6.81 	
Date: Mar 31
Value: 26.61 	
Date: Mar 25
Value: 31.09 	
Date: Mar 20
Value: 6.6 	
Date: Mar 15
Value: 9.75 	
Date: Mar 10
Value: 2.01 	
Date: Mar 05
Value: 2.97 	
Date: Feb 28
Value: 0.92 	
Date: Feb 25
Value: 0.81 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.75 	
Date: Feb 10
Value: 0.76 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 11.14 	
Date: Jan 25
Value: 1.51 	
Date: Jan 20
Value: 2.71 	
Date: Jan 15
Value: 18.59 	
Date: Jan 10
Value: 3.55 	
Date: Jan 05
Value: 6.8 	
Date: Dec 31
Value: 4.3 	
Date: Dec 25
Value: 36.87 	
Date: Dec 20
Value: 7.38 	
Date: Dec 15
Value: 3.48 	
Date: Dec 10
Value: 21.58 	
Date: Dec 05
Value: 19.91 	
Date: Nov 30
Value: 22.47 	
Date: Nov 25
Value: 14.09 	
Date: Nov 20
Value: 10.41 	
Date: Nov 15
Value: 4.9 	
Date: Nov 10
Value: 1.08 	
Date: Nov 05
Value: 1 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.81 	
Date: Oct 10
Value: 7.72 	
Date: Oct 05
Value: 33.66 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 10.2 	
Date: Sep 15
Value: 8.23 	
Date: Sep 10
Value: 13.32 	
Date: Sep 05
Value: 2.54 	
Date: Aug 31
Value: 7.84 	
Date: Aug 25
Value: 8.88 	
Date: Aug 20
Value: 16.93 	
Date: Aug 15
Value: 2.63 	
Date: Aug 10
Value: 2.62 	
Date: Aug 05
Value: 2.64 	
Date: Jul 31
Value: 2.55 	
Date: Jul 25
Value: 5.59 	
Date: Jun 30
Value: 6.33 	
Date: Jun 25
Value: 21.65 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 6.29 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 3.74 	
Date: May 31
Value: 8.72 	
Date: May 25
Value: 8.66 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.31 	
Date: May 10
Value: 8.09 	
Date: May 05
Value: 17.71 	
Date: Apr 30
Value: 6.11 	
Date: Apr 25
Value: 43.1 	
Date: Apr 20
Value: 28.6 	
Date: Apr 15
Value: 3.13 	
Date: Apr 10
Value: 3.06 	
Date: Apr 05
Value: 5.38 	
Date: Mar 31
Value: 20.17 	
Date: Mar 25
Value: 4.14 	
Date: Mar 20
Value: 8.78 	
Date: Mar 15
Value: 14.65 	
Date: Mar 10
Value: 10.26 	
Date: Mar 05
Value: 48.33 	
Date: Feb 28
Value: 4.85 	
Date: Feb 25
Value: 5.3 	
Date: Feb 20
Value: 0.8 	
Date: Feb 15
Value: 12.29 	
Date: Feb 10
Value: 5.21 	
Date: Feb 05
Value: 1.32 	
Date: Jan 31
Value: 1.05 	
Date: Jan 25
Value: 3.69 	
Date: Jan 20
Value: 17.1 	
Date: Jan 15
Value: 3.26 	
Date: Jan 10
Value: 22.13 	
Date: Jan 05
Value: 9.71 	
Date: Dec 31
Value: 1.88 	
Date: Dec 25
Value: 11.63 	
Date: Dec 20
Value: 2.37 	
Date: Dec 15
Value: 38.3 	
Date: Dec 10
Value: 5.76 	
Date: Dec 05
Value: 13.62 	
Date: Nov 30
Value: 43.73 	
Date: Nov 25
Value: 22.97 	
Date: Nov 20
Value: 7.36 	
Date: Nov 15
Value: 5.56 	
Date: Nov 10
Value: 20.92 	
Date: Nov 05
Value: 40.81 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.81 	
Date: Oct 10
Value: 7.72 	
Date: Oct 05
Value: 33.66 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 10.2 	
Date: Sep 15
Value: 8.23 	
Date: Sep 10
Value: 13.32 	
Date: Sep 05
Value: 2.54 	
Date: Aug 31
Value: 7.84 	
Date: Aug 25
Value: 8.88 	
Date: Aug 20
Value: 16.93 	
Date: Aug 15
Value: 2.63 	
Date: Aug 10
Value: 2.62 	
Date: Aug 05
Value: 2.64 	
Date: Jul 31
Value: 2.55 	
Date: Jul 25
Value: 5.59 	
Date: Jul 20
Value: 9.61 	
Date: Jul 15
Value: 3.62 	
Date: Jul 10
Value: 2.35 	
Date: Jul 05
Value: 11.2 	
Date: Jun 30
Value: 5.8 	
Date: Jun 25
Value: 7.23 	
Date: Jun 20
Value: 9.94 	
Date: Jun 15
Value: 7.66 	
Date: Jun 10
Value: 8.37 	
Date: Jun 05
Value: 9.52 	
Date: May 31
Value: 13.28 	
Date: May 25
Value: 13.4 	
Date: May 20
Value: 11.26 	
Date: May 15
Value: 13.4 	
Date: May 10
Value: 12.85 	
Date: May 05
Value: 13.49 	
Date: Apr 30
Value: 10.74 	
Date: Apr 25
Value: 12.08 	
Date: Apr 20
Value: 15.02 	
Date: Apr 15
Value: 14.14 	
Date: Apr 10
Value: 12.69 	
Date: Apr 05
Value: 13.01 	
Date: Mar 31
Value: 14.53 	
Date: Mar 25
Value: 11.06 	
Date: Mar 20
Value: 10.97 	
Date: Mar 15
Value: 8.36 	
Date: Mar 10
Value: 12.29 	
Date: Mar 05
Value: 12.64 	
Date: Feb 28
Value: 4.53 	
Date: Feb 25
Value: 9.5 	
Date: Feb 20
Value: 6.78 	
Date: Feb 15
Value: 9.93 	
Date: Feb 10
Value: 8.75 	
Date: Feb 05
Value: 9.31 	
Date: Jan 31
Value: 14.21 	
Date: Jan 25
Value: 12.34 	
Date: Jan 20
Value: 9.02 	
Date: Jan 15
Value: 8.56 	
Date: Jan 10
Value: 11.48 	
Date: Jan 05
Value: 11.36 	
Date: Dec 31
Value: 12.39 	
Date: Dec 25
Value: 12.36 	
Date: Dec 20
Value: 11.94 	
Date: Dec 15
Value: 11.47 	
Date: Dec 10
Value: 11.53 	
Date: Dec 05
Value: 15.59 	
Date: Nov 30
Value: 12.59 	
Date: Nov 25
Value: 12.7 	
Date: Nov 20
Value: 15.23 	
Date: Nov 15
Value: 12.59 	
Date: Nov 10
Value: 11.9 	
Date: Nov 05
Value: 7.91 	
Date: Oct 31
Value: 12.68 	
Date: Oct 25
Value: 12.66 	
Date: Oct 20
Value: 10.36 	
Date: Oct 15
Value: 14.65 	
Date: Oct 10
Value: 11.79 	
Date: Oct 05
Value: 8.79 	
Date: Sep 30
Value: 6.69 	
Date: Sep 25
Value: 5.07 	
Date: Sep 20
Value: 4.84 	
Date: Sep 15
Value: 4.36 	
Date: Sep 10
Value: 5.56 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 9.76 	
Date: Aug 25
Value: 7.48 	
Date: Aug 20
Value: 6.56 	
Date: Aug 15
Value: 6.43 	
Date: Aug 10
Value: 10.57 	
Date: Aug 05
Value: 7.72 	
Date: Jul 31
Value: 7.98 	
Date: Jul 25
Value: 4.74 	
Date: Jul 20
Value: 4.48 	
Date: Jul 15
Value: 6.19 	
Date: Jul 10
Value: 5.8 	
Date: Jul 05
Value: 7.05
	
Date: Apr 20
Value: 456 	
Date: Apr 15
Value: 450.87 	
Date: Apr 10
Value: 444.54 	
Date: Apr 05
Value: 433.21 	
Date: Mar 31
Value: 426.39 	
Date: Mar 25
Value: 399.77 	
Date: Mar 20
Value: 368.67 	
Date: Mar 15
Value: 362.07 	
Date: Mar 10
Value: 352.32 	
Date: Mar 05
Value: 350.3 	
Date: Feb 28
Value: 347.33 	
Date: Feb 25
Value: 346.4 	
Date: Feb 20
Value: 345.58 	
Date: Feb 15
Value: 344.45 	
Date: Feb 10
Value: 343.7 	
Date: Feb 05
Value: 342.93 	
Date: Jan 31
Value: 342.1 	
Date: Jan 25
Value: 330.95 	
Date: Jan 20
Value: 329.44 	
Date: Jan 15
Value: 326.72 	
Date: Jan 10
Value: 308.13 	
Date: Jan 05
Value: 304.57 	
Date: Dec 31
Value: 297.77 	
Date: Dec 25
Value: 293.46 	
Date: Dec 20
Value: 256.58 	
Date: Dec 15
Value: 249.2 	
Date: Dec 10
Value: 245.72 	
Date: Dec 05
Value: 224.14 	
Date: Nov 30
Value: 204.22 	
Date: Nov 25
Value: 181.75 	
Date: Nov 20
Value: 167.65 	
Date: Nov 15
Value: 157.24 	
Date: Nov 10
Value: 152.34 	
Date: Nov 05
Value: 151.26 	
Date: Oct 31
Value: 150.25 	
Date: Oct 25
Value: 148.05 	
Date: Oct 20
Value: 146.45 	
Date: Oct 15
Value: 144.81 	
Date: Oct 10
Value: 143 	
Date: Oct 05
Value: 135.27 	
Date: Sep 30
Value: 101.6 	
Date: Sep 25
Value: 96.14 	
Date: Sep 20
Value: 93.63 	
Date: Sep 15
Value: 83.43 	
Date: Sep 10
Value: 75.2 	
Date: Sep 05
Value: 61.87 	
Date: Aug 31
Value: 59.32 	
Date: Aug 25
Value: 51.48 	
Date: Aug 20
Value: 42.59 	
Date: Aug 15
Value: 25.66 	
Date: Aug 10
Value: 23.03 	
Date: Aug 05
Value: 20.4 	
Date: Jul 31
Value: 17.76 	
Date: Jul 25
Value: 15.21 	
Date: Jul 20
Value: 9.61 	
Date: Jun 30
Value: 744.48 	
Date: Jun 25
Value: 738.15 	
Date: Jun 20
Value: 716.49 	
Date: Jun 15
Value: 714.02 	
Date: Jun 10
Value: 707.72 	
Date: Jun 05
Value: 705.04 	
Date: May 31
Value: 701.29 	
Date: May 25
Value: 692.57 	
Date: May 20
Value: 683.91 	
Date: May 15
Value: 656.23 	
Date: May 10
Value: 647.92 	
Date: May 05
Value: 639.82 	
Date: Apr 30
Value: 622.1 	
Date: Apr 25
Value: 615.99 	
Date: Apr 20
Value: 572.88 	
Date: Apr 15
Value: 544.28 	
Date: Apr 10
Value: 541.14 	
Date: Apr 05
Value: 538.08 	
Date: Mar 31
Value: 532.69 	
Date: Mar 25
Value: 512.52 	
Date: Mar 20
Value: 508.38 	
Date: Mar 15
Value: 499.6 	
Date: Mar 10
Value: 484.94 	
Date: Mar 05
Value: 474.68 	
Date: Feb 28
Value: 426.34 	
Date: Feb 25
Value: 421.49 	
Date: Feb 20
Value: 416.19 	
Date: Feb 15
Value: 415.38 	
Date: Feb 10
Value: 403.08 	
Date: Feb 05
Value: 397.87 	
Date: Jan 31
Value: 396.55 	
Date: Jan 25
Value: 395.49 	
Date: Jan 20
Value: 391.8 	
Date: Jan 15
Value: 374.69 	
Date: Jan 10
Value: 371.43 	
Date: Jan 05
Value: 349.29 	
Date: Dec 31
Value: 339.57 	
Date: Dec 25
Value: 337.69 	
Date: Dec 20
Value: 326.06 	
Date: Dec 15
Value: 323.68 	
Date: Dec 10
Value: 285.37 	
Date: Dec 05
Value: 279.6 	
Date: Nov 30
Value: 265.98 	
Date: Nov 25
Value: 222.24 	
Date: Nov 20
Value: 199.27 	
Date: Nov 15
Value: 191.91 	
Date: Nov 10
Value: 186.34 	
Date: Nov 05
Value: 165.42 	
Date: Oct 31
Value: 911.92 	
Date: Oct 25
Value: 909.73 	
Date: Oct 20
Value: 908.13 	
Date: Oct 15
Value: 906.48 	
Date: Oct 10
Value: 904.67 	
Date: Oct 05
Value: 896.95 	
Date: Sep 30
Value: 863.28 	
Date: Sep 25
Value: 857.81 	
Date: Sep 20
Value: 855.31 	
Date: Sep 15
Value: 845.11 	
Date: Sep 10
Value: 836.87 	
Date: Sep 05
Value: 823.55 	
Date: Aug 31
Value: 821 	
Date: Aug 25
Value: 813.15 	
Date: Aug 20
Value: 804.26 	
Date: Aug 15
Value: 787.33 	
Date: Aug 10
Value: 784.7 	
Date: Aug 05
Value: 782.07 	
Date: Jul 31
Value: 779.43 	
Date: Jul 25
Value: 776.88 	
Date: Jul 20
Value: 771.29 	
Date: Jul 15
Value: 761.67 	
Date: Jul 10
Value: 758.05 	
Date: Jul 05
Value: 755.69 	
Date: Jun 30
Value: 706.19 	
Date: Jun 25
Value: 700.38 	
Date: Jun 20
Value: 693.15 	
Date: Jun 15
Value: 683.21 	
Date: Jun 10
Value: 675.54 	
Date: Jun 05
Value: 667.16 	
Date: May 31
Value: 657.64 	
Date: May 25
Value: 644.35 	
Date: May 20
Value: 630.95 	
Date: May 15
Value: 619.68 	
Date: May 10
Value: 606.28 	
Date: May 05
Value: 593.42 	
Date: Apr 30
Value: 579.93 	
Date: Apr 25
Value: 569.18 	
Date: Apr 20
Value: 557.1 	
Date: Apr 15
Value: 542.07 	
Date: Apr 10
Value: 527.93 	
Date: Apr 05
Value: 515.23 	
Date: Mar 31
Value: 502.21 	
Date: Mar 25
Value: 487.68 	
Date: Mar 20
Value: 476.61 	
Date: Mar 15
Value: 465.63 	
Date: Mar 10
Value: 457.27 	
Date: Mar 05
Value: 444.97 	
Date: Feb 28
Value: 432.33 	
Date: Feb 25
Value: 427.79 	
Date: Feb 20
Value: 418.28 	
Date: Feb 15
Value: 411.5 	
Date: Feb 10
Value: 401.56 	
Date: Feb 05
Value: 392.81 	
Date: Jan 31
Value: 383.49 	
Date: Jan 25
Value: 369.28 	
Date: Jan 20
Value: 356.93 	
Date: Jan 15
Value: 347.9 	
Date: Jan 10
Value: 339.34 	
Date: Jan 05
Value: 327.86 	
Date: Dec 31
Value: 316.49 	
Date: Dec 25
Value: 304.09 	
Date: Dec 20
Value: 291.73 	
Date: Dec 15
Value: 279.79 	
Date: Dec 10
Value: 268.31 	
Date: Dec 05
Value: 256.78 	
Date: Nov 30
Value: 241.19 	
Date: Nov 25
Value: 228.59 	
Date: Nov 20
Value: 215.89 	
Date: Nov 15
Value: 200.65 	
Date: Nov 10
Value: 188.05 	
Date: Nov 05
Value: 176.14 	
Date: Oct 31
Value: 893.48 	
Date: Oct 25
Value: 880.8 	
Date: Oct 20
Value: 868.13 	
Date: Oct 15
Value: 857.76 	
Date: Oct 10
Value: 843.11 	
Date: Oct 05
Value: 831.31 	
Date: Sep 30
Value: 822.51 	
Date: Sep 25
Value: 815.82 	
Date: Sep 20
Value: 810.75 	
Date: Sep 15
Value: 805.9 	
Date: Sep 10
Value: 801.54 	
Date: Sep 05
Value: 795.97 	
Date: Aug 31
Value: 791.01 	
Date: Aug 25
Value: 781.25 	
Date: Aug 20
Value: 773.76 	
Date: Aug 15
Value: 767.19 	
Date: Aug 10
Value: 760.75 	
Date: Aug 05
Value: 750.17 	
Date: Jul 31
Value: 742.45 	
Date: Jul 25
Value: 734.47 	
Date: Jul 20
Value: 729.73 	
Date: Jul 15
Value: 725.25 	
Date: Jul 10
Value: 719.05 	
Date: Jul 05
Value: 713.25 	
Date: Apr 20
Value: 456 	
Date: Apr 15
Value: 450.87 	
Date: Apr 10
Value: 444.54 	
Date: Apr 05
Value: 433.21 	
Date: Mar 31
Value: 426.39 	
Date: Mar 25
Value: 399.77 	
Date: Mar 20
Value: 368.67 	
Date: Mar 15
Value: 362.07 	
Date: Mar 10
Value: 352.32 	
Date: Mar 05
Value: 350.3 	
Date: Feb 28
Value: 347.33 	
Date: Feb 25
Value: 346.4 	
Date: Feb 20
Value: 345.58 	
Date: Feb 15
Value: 344.45 	
Date: Feb 10
Value: 343.7 	
Date: Feb 05
Value: 342.93 	
Date: Jan 31
Value: 342.1 	
Date: Jan 25
Value: 330.95 	
Date: Jan 20
Value: 329.44 	
Date: Jan 15
Value: 326.72 	
Date: Jan 10
Value: 308.13 	
Date: Jan 05
Value: 304.57 	
Date: Dec 31
Value: 297.77 	
Date: Dec 25
Value: 293.46 	
Date: Dec 20
Value: 256.58 	
Date: Dec 15
Value: 249.2 	
Date: Dec 10
Value: 245.72 	
Date: Dec 05
Value: 224.14 	
Date: Nov 30
Value: 204.22 	
Date: Nov 25
Value: 181.75 	
Date: Nov 20
Value: 167.65 	
Date: Nov 15
Value: 157.24 	
Date: Nov 10
Value: 152.34 	
Date: Nov 05
Value: 151.26 	
Date: Oct 31
Value: 150.25 	
Date: Oct 25
Value: 148.05 	
Date: Oct 20
Value: 146.45 	
Date: Oct 15
Value: 144.81 	
Date: Oct 10
Value: 143 	
Date: Oct 05
Value: 135.27 	
Date: Sep 30
Value: 101.6 	
Date: Sep 25
Value: 96.14 	
Date: Sep 20
Value: 93.63 	
Date: Sep 15
Value: 83.43 	
Date: Sep 10
Value: 75.2 	
Date: Sep 05
Value: 61.87 	
Date: Aug 31
Value: 59.32 	
Date: Aug 25
Value: 51.48 	
Date: Aug 20
Value: 42.59 	
Date: Aug 15
Value: 25.66 	
Date: Aug 10
Value: 23.03 	
Date: Aug 05
Value: 20.4 	
Date: Jul 31
Value: 17.76 	
Date: Jul 25
Value: 15.21 	
Date: Jun 30
Value: 744.48 	
Date: Jun 25
Value: 738.15 	
Date: Jun 20
Value: 716.49 	
Date: Jun 15
Value: 714.02 	
Date: Jun 10
Value: 707.72 	
Date: Jun 05
Value: 705.04 	
Date: May 31
Value: 701.29 	
Date: May 25
Value: 692.57 	
Date: May 20
Value: 683.91 	
Date: May 15
Value: 656.23 	
Date: May 10
Value: 647.92 	
Date: May 05
Value: 639.82 	
Date: Apr 30
Value: 622.1 	
Date: Apr 25
Value: 615.99 	
Date: Apr 20
Value: 572.88 	
Date: Apr 15
Value: 544.28 	
Date: Apr 10
Value: 541.14 	
Date: Apr 05
Value: 538.08 	
Date: Mar 31
Value: 532.69 	
Date: Mar 25
Value: 512.52 	
Date: Mar 20
Value: 508.38 	
Date: Mar 15
Value: 499.6 	
Date: Mar 10
Value: 484.94 	
Date: Mar 05
Value: 474.68 	
Date: Feb 28
Value: 426.34 	
Date: Feb 25
Value: 421.49 	
Date: Feb 20
Value: 416.19 	
Date: Feb 15
Value: 415.38 	
Date: Feb 10
Value: 403.08 	
Date: Feb 05
Value: 397.87 	
Date: Jan 31
Value: 396.55 	
Date: Jan 25
Value: 395.49 	
Date: Jan 20
Value: 391.8 	
Date: Jan 15
Value: 374.69 	
Date: Jan 10
Value: 371.43 	
Date: Jan 05
Value: 349.29 	
Date: Dec 31
Value: 339.57 	
Date: Dec 25
Value: 337.69 	
Date: Dec 20
Value: 326.06 	
Date: Dec 15
Value: 323.68 	
Date: Dec 10
Value: 285.37 	
Date: Dec 05
Value: 279.6 	
Date: Nov 30
Value: 265.98 	
Date: Nov 25
Value: 222.24 	
Date: Nov 20
Value: 199.27 	
Date: Nov 15
Value: 191.91 	
Date: Nov 10
Value: 186.34 	
Date: Nov 05
Value: 165.42 	
Date: Oct 31
Value: 911.92 	
Date: Oct 25
Value: 909.73 	
Date: Oct 20
Value: 908.13 	
Date: Oct 15
Value: 906.48 	
Date: Oct 10
Value: 904.67 	
Date: Oct 05
Value: 896.95 	
Date: Sep 30
Value: 863.28 	
Date: Sep 25
Value: 857.81 	
Date: Sep 20
Value: 855.31 	
Date: Sep 15
Value: 845.11 	
Date: Sep 10
Value: 836.87 	
Date: Sep 05
Value: 823.55 	
Date: Aug 31
Value: 821 	
Date: Aug 25
Value: 813.15 	
Date: Aug 20
Value: 804.26 	
Date: Aug 15
Value: 787.33 	
Date: Aug 10
Value: 784.7 	
Date: Aug 05
Value: 782.07 	
Date: Jul 31
Value: 779.43 	
Date: Jul 25
Value: 776.88 	
Date: Jul 20
Value: 771.29 	
Date: Jul 15
Value: 761.67 	
Date: Jul 10
Value: 758.05 	
Date: Jul 05
Value: 755.69 	
Date: Jun 30
Value: 706.19 	
Date: Jun 25
Value: 700.38 	
Date: Jun 20
Value: 693.15 	
Date: Jun 15
Value: 683.21 	
Date: Jun 10
Value: 675.54 	
Date: Jun 05
Value: 667.16 	
Date: May 31
Value: 657.64 	
Date: May 25
Value: 644.35 	
Date: May 20
Value: 630.95 	
Date: May 15
Value: 619.68 	
Date: May 10
Value: 606.28 	
Date: May 05
Value: 593.42 	
Date: Apr 30
Value: 579.93 	
Date: Apr 25
Value: 569.18 	
Date: Apr 20
Value: 557.1 	
Date: Apr 15
Value: 542.07 	
Date: Apr 10
Value: 527.93 	
Date: Apr 05
Value: 515.23 	
Date: Mar 31
Value: 502.21 	
Date: Mar 25
Value: 487.68 	
Date: Mar 20
Value: 476.61 	
Date: Mar 15
Value: 465.63 	
Date: Mar 10
Value: 457.27 	
Date: Mar 05
Value: 444.97 	
Date: Feb 28
Value: 432.33 	
Date: Feb 25
Value: 427.79 	
Date: Feb 20
Value: 418.28 	
Date: Feb 15
Value: 411.5 	
Date: Feb 10
Value: 401.56 	
Date: Feb 05
Value: 392.81 	
Date: Jan 31
Value: 383.49 	
Date: Jan 25
Value: 369.28 	
Date: Jan 20
Value: 356.93 	
Date: Jan 15
Value: 347.9 	
Date: Jan 10
Value: 339.34 	
Date: Jan 05
Value: 327.86 	
Date: Dec 31
Value: 316.49 	
Date: Dec 25
Value: 304.09 	
Date: Dec 20
Value: 291.73 	
Date: Dec 15
Value: 279.79 	
Date: Dec 10
Value: 268.31 	
Date: Dec 05
Value: 256.78 	
Date: Nov 30
Value: 241.19 	
Date: Nov 25
Value: 228.59 	
Date: Nov 20
Value: 215.89 	
Date: Nov 15
Value: 200.65 	
Date: Nov 10
Value: 188.05 	
Date: Nov 05
Value: 176.14 	
Date: Oct 31
Value: 893.48 	
Date: Oct 25
Value: 880.8 	
Date: Oct 20
Value: 868.13 	
Date: Oct 15
Value: 857.76 	
Date: Oct 10
Value: 843.11 	
Date: Oct 05
Value: 831.31 	
Date: Sep 30
Value: 822.51 	
Date: Sep 25
Value: 815.82 	
Date: Sep 20
Value: 810.75 	
Date: Sep 15
Value: 805.9 	
Date: Sep 10
Value: 801.54 	
Date: Sep 05
Value: 795.97 	
Date: Aug 31
Value: 791.01 	
Date: Aug 25
Value: 781.25 	
Date: Aug 20
Value: 773.76 	
Date: Aug 15
Value: 767.19 	
Date: Aug 10
Value: 760.75 	
Date: Aug 05
Value: 750.17 	
Date: Jul 31
Value: 742.45 	
Date: Jul 25
Value: 734.47 	
Date: Jul 20
Value: 729.73 	
Date: Jul 15
Value: 725.25 	
Date: Jul 10
Value: 719.05 	
Date: Jul 05
Value: 713.25

	
Date: Apr 20
Value: 4.09 	
Date: Apr 15
Value: 5.17 	
Date: Apr 10
Value: 3.73 	
Date: Apr 05
Value: 10.22 	
Date: Mar 31
Value: 37.79 	
Date: Mar 25
Value: 13.22 	
Date: Mar 20
Value: 3.4 	
Date: Mar 15
Value: 6.52 	
Date: Mar 10
Value: 1.71 	
Date: Mar 05
Value: 4.51 	
Date: Feb 28
Value: 0.8 	
Date: Feb 25
Value: 0.96 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 2.81 	
Date: Jan 25
Value: 0.71 	
Date: Jan 20
Value: 1.17 	
Date: Jan 15
Value: 7.55 	
Date: Jan 10
Value: 2.12 	
Date: Jan 05
Value: 3.62 	
Date: Dec 31
Value: 6.61 	
Date: Dec 25
Value: 37.74 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 8.34 	
Date: Dec 10
Value: 33.63 	
Date: Dec 05
Value: 12.73 	
Date: Nov 30
Value: 16.22 	
Date: Nov 25
Value: 23.08 	
Date: Nov 20
Value: 11.33 	
Date: Nov 15
Value: 3.12 	
Date: Nov 10
Value: 1.17 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 1.65 	
Date: Oct 25
Value: 1.28 	
Date: Oct 20
Value: 1.25 	
Date: Oct 15
Value: 3.48 	
Date: Oct 10
Value: 4.52 	
Date: Oct 05
Value: 21.86 	
Date: Sep 30
Value: 5.01 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 10.5 	
Date: Sep 15
Value: 11.18 	
Date: Sep 10
Value: 10.85 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 4.51 	
Date: Aug 25
Value: 3.88 	
Date: Aug 20
Value: 26.43 	
Date: Aug 15
Value: 2.52 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.63 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.18 	
Date: Jun 30
Value: 29.91 	
Date: Jun 25
Value: 25.69 	
Date: Jun 20
Value: 2.3 	
Date: Jun 15
Value: 8.07 	
Date: Jun 10
Value: 3.88 	
Date: Jun 05
Value: 2.29 	
Date: May 31
Value: 6.89 	
Date: May 25
Value: 15.16 	
Date: May 20
Value: 24 	
Date: May 15
Value: 9.04 	
Date: May 10
Value: 19.02 	
Date: May 05
Value: 19.02 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 31.93 	
Date: Apr 20
Value: 20.39 	
Date: Apr 15
Value: 2.45 	
Date: Apr 10
Value: 2.37 	
Date: Apr 05
Value: 5.79 	
Date: Mar 31
Value: 11.27 	
Date: Mar 25
Value: 6.82 	
Date: Mar 20
Value: 3.58 	
Date: Mar 15
Value: 18.7 	
Date: Mar 10
Value: 10.79 	
Date: Mar 05
Value: 14.47 	
Date: Feb 28
Value: 5.19 	
Date: Feb 25
Value: 4.58 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 10.9 	
Date: Feb 10
Value: 6.69 	
Date: Feb 05
Value: 1.39 	
Date: Jan 31
Value: 0.84 	
Date: Jan 25
Value: 1.12 	
Date: Jan 20
Value: 12.28 	
Date: Jan 15
Value: 1.91 	
Date: Jan 10
Value: 6.91 	
Date: Jan 05
Value: 8.14 	
Date: Dec 31
Value: 1.33 	
Date: Dec 25
Value: 11.73 	
Date: Dec 20
Value: 1.61 	
Date: Dec 15
Value: 26.65 	
Date: Dec 10
Value: 4.9 	
Date: Dec 05
Value: 9.91 	
Date: Nov 30
Value: 26.77 	
Date: Nov 25
Value: 17.73 	
Date: Nov 20
Value: 15.33 	
Date: Nov 15
Value: 4.66 	
Date: Nov 10
Value: 17.46 	
Date: Nov 05
Value: 38.53 	
Date: Oct 31
Value: 1.65 	
Date: Oct 25
Value: 1.28 	
Date: Oct 20
Value: 1.25 	
Date: Oct 15
Value: 3.48 	
Date: Oct 10
Value: 4.52 	
Date: Oct 05
Value: 21.86 	
Date: Sep 30
Value: 5.01 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 10.5 	
Date: Sep 15
Value: 11.18 	
Date: Sep 10
Value: 10.85 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 4.51 	
Date: Aug 25
Value: 3.88 	
Date: Aug 20
Value: 26.43 	
Date: Aug 15
Value: 2.52 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.63 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.18 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.87 	
Date: Jul 05
Value: 3.91 	
Date: Jun 30
Value: 7.81 	
Date: Jun 25
Value: 9.23 	
Date: Jun 20
Value: 11.9 	
Date: Jun 15
Value: 11.42 	
Date: Jun 10
Value: 10.07 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 12.27 	
Date: May 25
Value: 12.29 	
Date: May 20
Value: 9.98 	
Date: May 15
Value: 12.37 	
Date: May 10
Value: 11.96 	
Date: May 05
Value: 11.14 	
Date: Apr 30
Value: 9.13 	
Date: Apr 25
Value: 11.65 	
Date: Apr 20
Value: 13.06 	
Date: Apr 15
Value: 12.15 	
Date: Apr 10
Value: 11.72 	
Date: Apr 05
Value: 11.15 	
Date: Mar 31
Value: 13.04 	
Date: Mar 25
Value: 8.77 	
Date: Mar 20
Value: 8.88 	
Date: Mar 15
Value: 7.31 	
Date: Mar 10
Value: 9.11 	
Date: Mar 05
Value: 9.14 	
Date: Feb 28
Value: 4.06 	
Date: Feb 25
Value: 8.01 	
Date: Feb 20
Value: 5.94 	
Date: Feb 15
Value: 8.18 	
Date: Feb 10
Value: 7.19 	
Date: Feb 05
Value: 5.77 	
Date: Jan 31
Value: 8.58 	
Date: Jan 25
Value: 7.06 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 3.97 	
Date: Jan 10
Value: 6.16 	
Date: Jan 05
Value: 6.08 	
Date: Dec 31
Value: 10.75 	
Date: Dec 25
Value: 9.01 	
Date: Dec 20
Value: 8.84 	
Date: Dec 15
Value: 8.74 	
Date: Dec 10
Value: 9.74 	
Date: Dec 05
Value: 12.14 	
Date: Nov 30
Value: 8.37 	
Date: Nov 25
Value: 11.39 	
Date: Nov 20
Value: 12.42 	
Date: Nov 15
Value: 10 	
Date: Nov 10
Value: 9.45 	
Date: Nov 05
Value: 6.11 	
Date: Oct 31
Value: 8.57 	
Date: Oct 25
Value: 9.03 	
Date: Oct 20
Value: 6.88 	
Date: Oct 15
Value: 10.42 	
Date: Oct 10
Value: 9.38 	
Date: Oct 05
Value: 7.17 	
Date: Sep 30
Value: 6.16 	
Date: Sep 25
Value: 5.34 	
Date: Sep 20
Value: 5.01 	
Date: Sep 15
Value: 5.27 	
Date: Sep 10
Value: 5 	
Date: Sep 05
Value: 6.59 	
Date: Aug 31
Value: 10.24 	
Date: Aug 25
Value: 7.54 	
Date: Aug 20
Value: 7.14 	
Date: Aug 15
Value: 7.81 	
Date: Aug 10
Value: 11.13 	
Date: Aug 05
Value: 8.2 	
Date: Jul 31
Value: 9.84 	
Date: Jul 25
Value: 5.71 	
Date: Jul 20
Value: 4.86 	
Date: Jul 15
Value: 6.47 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 7.04 	
Date: Apr 20
Value: 4.09 	
Date: Apr 15
Value: 5.17 	
Date: Apr 10
Value: 3.73 	
Date: Apr 05
Value: 10.22 	
Date: Mar 31
Value: 37.79 	
Date: Mar 25
Value: 13.22 	
Date: Mar 20
Value: 3.4 	
Date: Mar 15
Value: 6.52 	
Date: Mar 10
Value: 1.71 	
Date: Mar 05
Value: 4.51 	
Date: Feb 28
Value: 0.8 	
Date: Feb 25
Value: 0.96 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 2.81 	
Date: Jan 25
Value: 0.71 	
Date: Jan 20
Value: 1.17 	
Date: Jan 15
Value: 7.55 	
Date: Jan 10
Value: 2.12 	
Date: Jan 05
Value: 3.62 	
Date: Dec 31
Value: 6.61 	
Date: Dec 25
Value: 37.74 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 8.34 	
Date: Dec 10
Value: 33.63 	
Date: Dec 05
Value: 12.73 	
Date: Nov 30
Value: 16.22 	
Date: Nov 25
Value: 23.08 	
Date: Nov 20
Value: 11.33 	
Date: Nov 15
Value: 3.12 	
Date: Nov 10
Value: 1.17 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 1.65 	
Date: Oct 25
Value: 1.28 	
Date: Oct 20
Value: 1.25 	
Date: Oct 15
Value: 3.48 	
Date: Oct 10
Value: 4.52 	
Date: Oct 05
Value: 21.86 	
Date: Sep 30
Value: 5.01 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 10.5 	
Date: Sep 15
Value: 11.18 	
Date: Sep 10
Value: 10.85 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 4.51 	
Date: Aug 25
Value: 3.88 	
Date: Aug 20
Value: 26.43 	
Date: Aug 15
Value: 2.52 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.63 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 3.25 	
Date: Jun 30
Value: 29.91 	
Date: Jun 25
Value: 25.69 	
Date: Jun 20
Value: 2.3 	
Date: Jun 15
Value: 8.07 	
Date: Jun 10
Value: 3.88 	
Date: Jun 05
Value: 2.29 	
Date: May 31
Value: 6.89 	
Date: May 25
Value: 15.16 	
Date: May 20
Value: 24 	
Date: May 15
Value: 9.04 	
Date: May 10
Value: 19.02 	
Date: May 05
Value: 19.02 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 31.93 	
Date: Apr 20
Value: 20.39 	
Date: Apr 15
Value: 2.45 	
Date: Apr 10
Value: 2.37 	
Date: Apr 05
Value: 5.79 	
Date: Mar 31
Value: 11.27 	
Date: Mar 25
Value: 6.82 	
Date: Mar 20
Value: 3.58 	
Date: Mar 15
Value: 18.7 	
Date: Mar 10
Value: 10.79 	
Date: Mar 05
Value: 14.47 	
Date: Feb 28
Value: 5.19 	
Date: Feb 25
Value: 4.58 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 10.9 	
Date: Feb 10
Value: 6.69 	
Date: Feb 05
Value: 1.39 	
Date: Jan 31
Value: 0.84 	
Date: Jan 25
Value: 1.12 	
Date: Jan 20
Value: 12.28 	
Date: Jan 15
Value: 1.91 	
Date: Jan 10
Value: 6.91 	
Date: Jan 05
Value: 8.14 	
Date: Dec 31
Value: 1.33 	
Date: Dec 25
Value: 11.73 	
Date: Dec 20
Value: 1.61 	
Date: Dec 15
Value: 26.65 	
Date: Dec 10
Value: 4.9 	
Date: Dec 05
Value: 9.91 	
Date: Nov 30
Value: 26.77 	
Date: Nov 25
Value: 17.73 	
Date: Nov 20
Value: 15.33 	
Date: Nov 15
Value: 4.66 	
Date: Nov 10
Value: 17.46 	
Date: Nov 05
Value: 38.53 	
Date: Oct 31
Value: 1.65 	
Date: Oct 25
Value: 1.28 	
Date: Oct 20
Value: 1.25 	
Date: Oct 15
Value: 3.48 	
Date: Oct 10
Value: 4.52 	
Date: Oct 05
Value: 21.86 	
Date: Sep 30
Value: 5.01 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 10.5 	
Date: Sep 15
Value: 11.18 	
Date: Sep 10
Value: 10.85 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 4.51 	
Date: Aug 25
Value: 3.88 	
Date: Aug 20
Value: 26.43 	
Date: Aug 15
Value: 2.52 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.63 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.18 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.87 	
Date: Jul 05
Value: 3.91 	
Date: Jun 30
Value: 7.81 	
Date: Jun 25
Value: 9.23 	
Date: Jun 20
Value: 11.9 	
Date: Jun 15
Value: 11.42 	
Date: Jun 10
Value: 10.07 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 12.27 	
Date: May 25
Value: 12.29 	
Date: May 20
Value: 9.98 	
Date: May 15
Value: 12.37 	
Date: May 10
Value: 11.96 	
Date: May 05
Value: 11.14 	
Date: Apr 30
Value: 9.13 	
Date: Apr 25
Value: 11.65 	
Date: Apr 20
Value: 13.06 	
Date: Apr 15
Value: 12.15 	
Date: Apr 10
Value: 11.72 	
Date: Apr 05
Value: 11.15 	
Date: Mar 31
Value: 13.04 	
Date: Mar 25
Value: 8.77 	
Date: Mar 20
Value: 8.88 	
Date: Mar 15
Value: 7.31 	
Date: Mar 10
Value: 9.11 	
Date: Mar 05
Value: 9.14 	
Date: Feb 28
Value: 4.06 	
Date: Feb 25
Value: 8.01 	
Date: Feb 20
Value: 5.94 	
Date: Feb 15
Value: 8.18 	
Date: Feb 10
Value: 7.19 	
Date: Feb 05
Value: 5.77 	
Date: Jan 31
Value: 8.58 	
Date: Jan 25
Value: 7.06 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 3.97 	
Date: Jan 10
Value: 6.16 	
Date: Jan 05
Value: 6.08 	
Date: Dec 31
Value: 10.75 	
Date: Dec 25
Value: 9.01 	
Date: Dec 20
Value: 8.84 	
Date: Dec 15
Value: 8.74 	
Date: Dec 10
Value: 9.74 	
Date: Dec 05
Value: 12.14 	
Date: Nov 30
Value: 8.37 	
Date: Nov 25
Value: 11.39 	
Date: Nov 20
Value: 12.42 	
Date: Nov 15
Value: 10 	
Date: Nov 10
Value: 9.45 	
Date: Nov 05
Value: 6.11 	
Date: Oct 31
Value: 8.57 	
Date: Oct 25
Value: 9.03 	
Date: Oct 20
Value: 6.88 	
Date: Oct 15
Value: 10.42 	
Date: Oct 10
Value: 9.38 	
Date: Oct 05
Value: 7.17 	
Date: Sep 30
Value: 6.16 	
Date: Sep 25
Value: 5.34 	
Date: Sep 20
Value: 5.01 	
Date: Sep 15
Value: 5.27 	
Date: Sep 10
Value: 5 	
Date: Sep 05
Value: 6.59 	
Date: Aug 31
Value: 10.24 	
Date: Aug 25
Value: 7.54 	
Date: Aug 20
Value: 7.14 	
Date: Aug 15
Value: 7.81 	
Date: Aug 10
Value: 11.13 	
Date: Aug 05
Value: 8.2 	
Date: Jul 31
Value: 9.84 	
Date: Jul 25
Value: 5.71 	
Date: Jul 20
Value: 4.86 	
Date: Jul 15
Value: 6.47 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 7.04
	
Date: Apr 20
Value: 404.72 	
Date: Apr 15
Value: 400.62 	
Date: Apr 10
Value: 395.45 	
Date: Apr 05
Value: 391.71 	
Date: Mar 31
Value: 381.49 	
Date: Mar 25
Value: 343.69 	
Date: Mar 20
Value: 330.47 	
Date: Mar 15
Value: 327.07 	
Date: Mar 10
Value: 320.54 	
Date: Mar 05
Value: 318.82 	
Date: Feb 28
Value: 314.3 	
Date: Feb 25
Value: 313.5 	
Date: Feb 20
Value: 312.53 	
Date: Feb 15
Value: 310.95 	
Date: Feb 10
Value: 310 	
Date: Feb 05
Value: 309.27 	
Date: Jan 31
Value: 308.36 	
Date: Jan 25
Value: 305.54 	
Date: Jan 20
Value: 304.83 	
Date: Jan 15
Value: 303.66 	
Date: Jan 10
Value: 296.1 	
Date: Jan 05
Value: 293.98 	
Date: Dec 31
Value: 290.35 	
Date: Dec 25
Value: 283.74 	
Date: Dec 20
Value: 245.99 	
Date: Dec 15
Value: 241.03 	
Date: Dec 10
Value: 232.69 	
Date: Dec 05
Value: 199.06 	
Date: Nov 30
Value: 186.32 	
Date: Nov 25
Value: 170.09 	
Date: Nov 20
Value: 147.01 	
Date: Nov 15
Value: 135.67 	
Date: Nov 10
Value: 132.55 	
Date: Nov 05
Value: 131.37 	
Date: Oct 31
Value: 130.29 	
Date: Oct 25
Value: 128.63 	
Date: Oct 20
Value: 127.35 	
Date: Oct 15
Value: 126.09 	
Date: Oct 10
Value: 122.61 	
Date: Oct 05
Value: 118.08 	
Date: Sep 30
Value: 96.21 	
Date: Sep 25
Value: 91.2 	
Date: Sep 20
Value: 87.91 	
Date: Sep 15
Value: 77.41 	
Date: Sep 10
Value: 66.23 	
Date: Sep 05
Value: 55.37 	
Date: Aug 31
Value: 52.47 	
Date: Aug 25
Value: 47.96 	
Date: Aug 20
Value: 44.07 	
Date: Aug 15
Value: 17.64 	
Date: Aug 10
Value: 15.12 	
Date: Aug 05
Value: 13.33 	
Date: Jul 31
Value: 10.69 	
Date: Jul 25
Value: 8.43 	
Date: Jul 20
Value: 5.18 	
Date: Jun 30
Value: 644.12 	
Date: Jun 25
Value: 614.21 	
Date: Jun 20
Value: 588.51 	
Date: Jun 15
Value: 586.2 	
Date: Jun 10
Value: 578.12 	
Date: Jun 05
Value: 574.23 	
Date: May 31
Value: 571.94 	
Date: May 25
Value: 565.04 	
Date: May 20
Value: 549.88 	
Date: May 15
Value: 525.87 	
Date: May 10
Value: 516.82 	
Date: May 05
Value: 497.8 	
Date: Apr 30
Value: 478.78 	
Date: Apr 25
Value: 473.73 	
Date: Apr 20
Value: 441.8 	
Date: Apr 15
Value: 421.4 	
Date: Apr 10
Value: 418.95 	
Date: Apr 05
Value: 416.57 	
Date: Mar 31
Value: 410.78 	
Date: Mar 25
Value: 399.5 	
Date: Mar 20
Value: 392.67 	
Date: Mar 15
Value: 389.09 	
Date: Mar 10
Value: 370.38 	
Date: Mar 05
Value: 359.59 	
Date: Feb 28
Value: 345.11 	
Date: Feb 25
Value: 339.92 	
Date: Feb 20
Value: 335.34 	
Date: Feb 15
Value: 334.55 	
Date: Feb 10
Value: 323.65 	
Date: Feb 05
Value: 316.95 	
Date: Jan 31
Value: 315.55 	
Date: Jan 25
Value: 314.71 	
Date: Jan 20
Value: 313.58 	
Date: Jan 15
Value: 301.29 	
Date: Jan 10
Value: 299.37 	
Date: Jan 05
Value: 292.46 	
Date: Dec 31
Value: 284.31 	
Date: Dec 25
Value: 282.98 	
Date: Dec 20
Value: 271.25 	
Date: Dec 15
Value: 269.64 	
Date: Dec 10
Value: 242.98 	
Date: Dec 05
Value: 238.07 	
Date: Nov 30
Value: 228.16 	
Date: Nov 25
Value: 201.39 	
Date: Nov 20
Value: 183.65 	
Date: Nov 15
Value: 168.31 	
Date: Nov 10
Value: 163.64 	
Date: Nov 05
Value: 146.18 	
Date: Oct 31
Value: 782.08 	
Date: Oct 25
Value: 780.43 	
Date: Oct 20
Value: 779.14 	
Date: Oct 15
Value: 777.89 	
Date: Oct 10
Value: 774.4 	
Date: Oct 05
Value: 769.88 	
Date: Sep 30
Value: 748.01 	
Date: Sep 25
Value: 743 	
Date: Sep 20
Value: 739.71 	
Date: Sep 15
Value: 729.2 	
Date: Sep 10
Value: 718.02 	
Date: Sep 05
Value: 707.17 	
Date: Aug 31
Value: 704.27 	
Date: Aug 25
Value: 699.76 	
Date: Aug 20
Value: 695.87 	
Date: Aug 15
Value: 669.44 	
Date: Aug 10
Value: 666.92 	
Date: Aug 05
Value: 665.13 	
Date: Jul 31
Value: 662.49 	
Date: Jul 25
Value: 660.23 	
Date: Jul 20
Value: 656.97 	
Date: Jul 15
Value: 651.79 	
Date: Jul 10
Value: 649.92 	
Date: Jul 05
Value: 648.04 	
Date: Jun 30
Value: 607.97 	
Date: Jun 25
Value: 600.15 	
Date: Jun 20
Value: 590.91 	
Date: Jun 15
Value: 579.01 	
Date: Jun 10
Value: 567.59 	
Date: Jun 05
Value: 557.51 	
Date: May 31
Value: 545.45 	
Date: May 25
Value: 533.17 	
Date: May 20
Value: 520.88 	
Date: May 15
Value: 510.89 	
Date: May 10
Value: 498.51 	
Date: May 05
Value: 486.55 	
Date: Apr 30
Value: 475.4 	
Date: Apr 25
Value: 466.26 	
Date: Apr 20
Value: 454.61 	
Date: Apr 15
Value: 441.54 	
Date: Apr 10
Value: 429.38 	
Date: Apr 05
Value: 417.66 	
Date: Mar 31
Value: 406.51 	
Date: Mar 25
Value: 393.46 	
Date: Mar 20
Value: 384.68 	
Date: Mar 15
Value: 375.8 	
Date: Mar 10
Value: 368.49 	
Date: Mar 05
Value: 359.38 	
Date: Feb 28
Value: 350.23 	
Date: Feb 25
Value: 346.17 	
Date: Feb 20
Value: 338.15 	
Date: Feb 15
Value: 332.2 	
Date: Feb 10
Value: 324.01 	
Date: Feb 05
Value: 316.81 	
Date: Jan 31
Value: 311.04 	
Date: Jan 25
Value: 302.46 	
Date: Jan 20
Value: 295.39 	
Date: Jan 15
Value: 290.65 	
Date: Jan 10
Value: 286.67 	
Date: Jan 05
Value: 280.5 	
Date: Dec 31
Value: 274.42 	
Date: Dec 25
Value: 263.66 	
Date: Dec 20
Value: 254.64 	
Date: Dec 15
Value: 245.8 	
Date: Dec 10
Value: 237.05 	
Date: Dec 05
Value: 227.3 	
Date: Nov 30
Value: 215.16 	
Date: Nov 25
Value: 206.79 	
Date: Nov 20
Value: 195.39 	
Date: Nov 15
Value: 182.96 	
Date: Nov 10
Value: 172.95 	
Date: Nov 05
Value: 163.5 	
Date: Oct 31
Value: 785.21 	
Date: Oct 25
Value: 776.63 	
Date: Oct 20
Value: 767.6 	
Date: Oct 15
Value: 760.71 	
Date: Oct 10
Value: 750.29 	
Date: Oct 05
Value: 740.9 	
Date: Sep 30
Value: 733.73 	
Date: Sep 25
Value: 727.56 	
Date: Sep 20
Value: 722.22 	
Date: Sep 15
Value: 717.2 	
Date: Sep 10
Value: 711.92 	
Date: Sep 05
Value: 706.92 	
Date: Aug 31
Value: 700.33 	
Date: Aug 25
Value: 690.09 	
Date: Aug 20
Value: 682.55 	
Date: Aug 15
Value: 675.4 	
Date: Aug 10
Value: 667.58 	
Date: Aug 05
Value: 656.45 	
Date: Jul 31
Value: 648.24 	
Date: Jul 25
Value: 638.4 	
Date: Jul 20
Value: 632.68 	
Date: Jul 15
Value: 627.82 	
Date: Jul 10
Value: 621.34 	
Date: Jul 05
Value: 615.01 	
Date: Apr 20
Value: 404.72 	
Date: Apr 15
Value: 400.62 	
Date: Apr 10
Value: 395.45 	
Date: Apr 05
Value: 391.71 	
Date: Mar 31
Value: 381.49 	
Date: Mar 25
Value: 343.69 	
Date: Mar 20
Value: 330.47 	
Date: Mar 15
Value: 327.07 	
Date: Mar 10
Value: 320.54 	
Date: Mar 05
Value: 318.82 	
Date: Feb 28
Value: 314.3 	
Date: Feb 25
Value: 313.5 	
Date: Feb 20
Value: 312.53 	
Date: Feb 15
Value: 310.95 	
Date: Feb 10
Value: 310 	
Date: Feb 05
Value: 309.27 	
Date: Jan 31
Value: 308.36 	
Date: Jan 25
Value: 305.54 	
Date: Jan 20
Value: 304.83 	
Date: Jan 15
Value: 303.66 	
Date: Jan 10
Value: 296.1 	
Date: Jan 05
Value: 293.98 	
Date: Dec 31
Value: 290.35 	
Date: Dec 25
Value: 283.74 	
Date: Dec 20
Value: 245.99 	
Date: Dec 15
Value: 241.03 	
Date: Dec 10
Value: 232.69 	
Date: Dec 05
Value: 199.06 	
Date: Nov 30
Value: 186.32 	
Date: Nov 25
Value: 170.09 	
Date: Nov 20
Value: 147.01 	
Date: Nov 15
Value: 135.67 	
Date: Nov 10
Value: 132.55 	
Date: Nov 05
Value: 131.37 	
Date: Oct 31
Value: 130.29 	
Date: Oct 25
Value: 128.63 	
Date: Oct 20
Value: 127.35 	
Date: Oct 15
Value: 126.09 	
Date: Oct 10
Value: 122.61 	
Date: Oct 05
Value: 118.08 	
Date: Sep 30
Value: 96.21 	
Date: Sep 25
Value: 91.2 	
Date: Sep 20
Value: 87.91 	
Date: Sep 15
Value: 77.41 	
Date: Sep 10
Value: 66.23 	
Date: Sep 05
Value: 55.37 	
Date: Aug 31
Value: 52.47 	
Date: Aug 25
Value: 47.96 	
Date: Aug 20
Value: 44.07 	
Date: Aug 15
Value: 17.64 	
Date: Aug 10
Value: 15.12 	
Date: Aug 05
Value: 13.33 	
Date: Jul 31
Value: 10.69 	
Date: Jul 25
Value: 8.43 	
Date: Jun 30
Value: 644.12 	
Date: Jun 25
Value: 614.21 	
Date: Jun 20
Value: 588.51 	
Date: Jun 15
Value: 586.2 	
Date: Jun 10
Value: 578.12 	
Date: Jun 05
Value: 574.23 	
Date: May 31
Value: 571.94 	
Date: May 25
Value: 565.04 	
Date: May 20
Value: 549.88 	
Date: May 15
Value: 525.87 	
Date: May 10
Value: 516.82 	
Date: May 05
Value: 497.8 	
Date: Apr 30
Value: 478.78 	
Date: Apr 25
Value: 473.73 	
Date: Apr 20
Value: 441.8 	
Date: Apr 15
Value: 421.4 	
Date: Apr 10
Value: 418.95 	
Date: Apr 05
Value: 416.57 	
Date: Mar 31
Value: 410.78 	
Date: Mar 25
Value: 399.5 	
Date: Mar 20
Value: 392.67 	
Date: Mar 15
Value: 389.09 	
Date: Mar 10
Value: 370.38 	
Date: Mar 05
Value: 359.59 	
Date: Feb 28
Value: 345.11 	
Date: Feb 25
Value: 339.92 	
Date: Feb 20
Value: 335.34 	
Date: Feb 15
Value: 334.55 	
Date: Feb 10
Value: 323.65 	
Date: Feb 05
Value: 316.95 	
Date: Jan 31
Value: 315.55 	
Date: Jan 25
Value: 314.71 	
Date: Jan 20
Value: 313.58 	
Date: Jan 15
Value: 301.29 	
Date: Jan 10
Value: 299.37 	
Date: Jan 05
Value: 292.46 	
Date: Dec 31
Value: 284.31 	
Date: Dec 25
Value: 282.98 	
Date: Dec 20
Value: 271.25 	
Date: Dec 15
Value: 269.64 	
Date: Dec 10
Value: 242.98 	
Date: Dec 05
Value: 238.07 	
Date: Nov 30
Value: 228.16 	
Date: Nov 25
Value: 201.39 	
Date: Nov 20
Value: 183.65 	
Date: Nov 15
Value: 168.31 	
Date: Nov 10
Value: 163.64 	
Date: Nov 05
Value: 146.18 	
Date: Oct 31
Value: 782.08 	
Date: Oct 25
Value: 780.43 	
Date: Oct 20
Value: 779.14 	
Date: Oct 15
Value: 777.89 	
Date: Oct 10
Value: 774.4 	
Date: Oct 05
Value: 769.88 	
Date: Sep 30
Value: 748.01 	
Date: Sep 25
Value: 743 	
Date: Sep 20
Value: 739.71 	
Date: Sep 15
Value: 729.2 	
Date: Sep 10
Value: 718.02 	
Date: Sep 05
Value: 707.17 	
Date: Aug 31
Value: 704.27 	
Date: Aug 25
Value: 699.76 	
Date: Aug 20
Value: 695.87 	
Date: Aug 15
Value: 669.44 	
Date: Aug 10
Value: 666.92 	
Date: Aug 05
Value: 665.13 	
Date: Jul 31
Value: 662.49 	
Date: Jul 25
Value: 660.23 	
Date: Jul 20
Value: 656.97 	
Date: Jul 15
Value: 651.79 	
Date: Jul 10
Value: 649.92 	
Date: Jul 05
Value: 648.04 	
Date: Jun 30
Value: 607.97 	
Date: Jun 25
Value: 600.15 	
Date: Jun 20
Value: 590.91 	
Date: Jun 15
Value: 579.01 	
Date: Jun 10
Value: 567.59 	
Date: Jun 05
Value: 557.51 	
Date: May 31
Value: 545.45 	
Date: May 25
Value: 533.17 	
Date: May 20
Value: 520.88 	
Date: May 15
Value: 510.89 	
Date: May 10
Value: 498.51 	
Date: May 05
Value: 486.55 	
Date: Apr 30
Value: 475.4 	
Date: Apr 25
Value: 466.26 	
Date: Apr 20
Value: 454.61 	
Date: Apr 15
Value: 441.54 	
Date: Apr 10
Value: 429.38 	
Date: Apr 05
Value: 417.66 	
Date: Mar 31
Value: 406.51 	
Date: Mar 25
Value: 393.46 	
Date: Mar 20
Value: 384.68 	
Date: Mar 15
Value: 375.8 	
Date: Mar 10
Value: 368.49 	
Date: Mar 05
Value: 359.38 	
Date: Feb 28
Value: 350.23 	
Date: Feb 25
Value: 346.17 	
Date: Feb 20
Value: 338.15 	
Date: Feb 15
Value: 332.2 	
Date: Feb 10
Value: 324.01 	
Date: Feb 05
Value: 316.81 	
Date: Jan 31
Value: 311.04 	
Date: Jan 25
Value: 302.46 	
Date: Jan 20
Value: 295.39 	
Date: Jan 15
Value: 290.65 	
Date: Jan 10
Value: 286.67 	
Date: Jan 05
Value: 280.5 	
Date: Dec 31
Value: 274.42 	
Date: Dec 25
Value: 263.66 	
Date: Dec 20
Value: 254.64 	
Date: Dec 15
Value: 245.8 	
Date: Dec 10
Value: 237.05 	
Date: Dec 05
Value: 227.3 	
Date: Nov 30
Value: 215.16 	
Date: Nov 25
Value: 206.79 	
Date: Nov 20
Value: 195.39 	
Date: Nov 15
Value: 182.96 	
Date: Nov 10
Value: 172.95 	
Date: Nov 05
Value: 163.5 	
Date: Oct 31
Value: 785.21 	
Date: Oct 25
Value: 776.63 	
Date: Oct 20
Value: 767.6 	
Date: Oct 15
Value: 760.71 	
Date: Oct 10
Value: 750.29 	
Date: Oct 05
Value: 740.9 	
Date: Sep 30
Value: 733.73 	
Date: Sep 25
Value: 727.56 	
Date: Sep 20
Value: 722.22 	
Date: Sep 15
Value: 717.2 	
Date: Sep 10
Value: 711.92 	
Date: Sep 05
Value: 706.92 	
Date: Aug 31
Value: 700.33 	
Date: Aug 25
Value: 690.09 	
Date: Aug 20
Value: 682.55 	
Date: Aug 15
Value: 675.4 	
Date: Aug 10
Value: 667.58 	
Date: Aug 05
Value: 656.45 	
Date: Jul 31
Value: 648.24 	
Date: Jul 25
Value: 638.4 	
Date: Jul 20
Value: 632.68 	
Date: Jul 15
Value: 627.82 	
Date: Jul 10
Value: 621.34 	
Date: Jul 05
Value: 615.01

	
Date: Apr 20
Value: 8.02 	
Date: Apr 15
Value: 7.93 	
Date: Apr 10
Value: 12.02 	
Date: Apr 05
Value: 7.21 	
Date: Mar 31
Value: 39.37 	
Date: Mar 25
Value: 34.49 	
Date: Mar 20
Value: 6.63 	
Date: Mar 15
Value: 12.49 	
Date: Mar 10
Value: 1.97 	
Date: Mar 05
Value: 4.85 	
Date: Feb 28
Value: 3.2 	
Date: Feb 25
Value: 1.48 	
Date: Feb 20
Value: 2.07 	
Date: Feb 15
Value: 1.88 	
Date: Feb 10
Value: 1.24 	
Date: Feb 05
Value: 1.34 	
Date: Jan 31
Value: 8.39 	
Date: Jan 25
Value: 1.09 	
Date: Jan 20
Value: 1.34 	
Date: Jan 15
Value: 23.91 	
Date: Jan 10
Value: 2.91 	
Date: Jan 05
Value: 3.86 	
Date: Dec 31
Value: 3.76 	
Date: Dec 25
Value: 33.76 	
Date: Dec 20
Value: 9.17 	
Date: Dec 15
Value: 14.8 	
Date: Dec 10
Value: 24.67 	
Date: Dec 05
Value: 23.31 	
Date: Nov 30
Value: 27.17 	
Date: Nov 25
Value: 29.86 	
Date: Nov 20
Value: 9.72 	
Date: Nov 15
Value: 5.56 	
Date: Nov 10
Value: 2.32 	
Date: Nov 05
Value: 2.29 	
Date: Oct 31
Value: 3.79 	
Date: Oct 25
Value: 2.68 	
Date: Oct 20
Value: 2.8 	
Date: Oct 15
Value: 2.61 	
Date: Oct 10
Value: 7.37 	
Date: Oct 05
Value: 37.88 	
Date: Sep 30
Value: 6.97 	
Date: Sep 25
Value: 4.27 	
Date: Sep 20
Value: 16.3 	
Date: Sep 15
Value: 15.71 	
Date: Sep 10
Value: 22.63 	
Date: Sep 05
Value: 6.09 	
Date: Aug 31
Value: 12.24 	
Date: Aug 25
Value: 7.67 	
Date: Aug 20
Value: 15.5 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.23 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 3 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 6.99 	
Date: Jun 30
Value: 8.91 	
Date: Jun 25
Value: 15.71 	
Date: Jun 20
Value: 4.02 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.64 	
Date: May 31
Value: 10.68 	
Date: May 25
Value: 10 	
Date: May 20
Value: 25.12 	
Date: May 15
Value: 7.53 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 21.39 	
Date: Apr 30
Value: 4.97 	
Date: Apr 25
Value: 40.71 	
Date: Apr 20
Value: 28.98 	
Date: Apr 15
Value: 3.3 	
Date: Apr 10
Value: 3.03 	
Date: Apr 05
Value: 2.75 	
Date: Mar 31
Value: 20.17 	
Date: Mar 25
Value: 4.06 	
Date: Mar 20
Value: 6.31 	
Date: Mar 15
Value: 13.22 	
Date: Mar 10
Value: 9.97 	
Date: Mar 05
Value: 60.4 	
Date: Feb 28
Value: 7.17 	
Date: Feb 25
Value: 6.72 	
Date: Feb 20
Value: 1.28 	
Date: Feb 15
Value: 16.24 	
Date: Feb 10
Value: 2.79 	
Date: Feb 05
Value: 1.96 	
Date: Jan 31
Value: 0.72 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 23 	
Date: Jan 15
Value: 0.77 	
Date: Jan 10
Value: 21.3 	
Date: Jan 05
Value: 11.34 	
Date: Dec 31
Value: 4.98 	
Date: Dec 25
Value: 11.62 	
Date: Dec 20
Value: 6.16 	
Date: Dec 15
Value: 40.1 	
Date: Dec 10
Value: 7.73 	
Date: Dec 05
Value: 13.59 	
Date: Nov 30
Value: 25.92 	
Date: Nov 25
Value: 22.29 	
Date: Nov 20
Value: 7.88 	
Date: Nov 15
Value: 23.42 	
Date: Nov 10
Value: 39.71 	
Date: Nov 05
Value: 52.66 	
Date: Oct 31
Value: 3.79 	
Date: Oct 25
Value: 2.68 	
Date: Oct 20
Value: 2.8 	
Date: Oct 15
Value: 2.61 	
Date: Oct 10
Value: 7.37 	
Date: Oct 05
Value: 37.88 	
Date: Sep 30
Value: 6.97 	
Date: Sep 25
Value: 4.27 	
Date: Sep 20
Value: 16.3 	
Date: Sep 15
Value: 15.71 	
Date: Sep 10
Value: 22.63 	
Date: Sep 05
Value: 6.09 	
Date: Aug 31
Value: 12.24 	
Date: Aug 25
Value: 7.67 	
Date: Aug 20
Value: 15.5 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.23 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 3 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 6.99 	
Date: Jul 15
Value: 6.99 	
Date: Jul 10
Value: 2.97 	
Date: Jul 05
Value: 13.03 	
Date: Jun 30
Value: 6.6 	
Date: Jun 25
Value: 7.04 	
Date: Jun 20
Value: 9.26 	
Date: Jun 15
Value: 7.41 	
Date: Jun 10
Value: 8.75 	
Date: Jun 05
Value: 9.93 	
Date: May 31
Value: 13.07 	
Date: May 25
Value: 12.74 	
Date: May 20
Value: 10.82 	
Date: May 15
Value: 12.61 	
Date: May 10
Value: 12.67 	
Date: May 05
Value: 14.1 	
Date: Apr 30
Value: 11.77 	
Date: Apr 25
Value: 12.89 	
Date: Apr 20
Value: 15.1 	
Date: Apr 15
Value: 15.45 	
Date: Apr 10
Value: 12.07 	
Date: Apr 05
Value: 12.53 	
Date: Mar 31
Value: 17.53 	
Date: Mar 25
Value: 12.88 	
Date: Mar 20
Value: 12.88 	
Date: Mar 15
Value: 10.23 	
Date: Mar 10
Value: 13.31 	
Date: Mar 05
Value: 15.3 	
Date: Feb 28
Value: 6.32 	
Date: Feb 25
Value: 13.64 	
Date: Feb 20
Value: 9.92 	
Date: Feb 15
Value: 15.6 	
Date: Feb 10
Value: 12.67 	
Date: Feb 05
Value: 11.99 	
Date: Jan 31
Value: 15.44 	
Date: Jan 25
Value: 12.2 	
Date: Jan 20
Value: 9.11 	
Date: Jan 15
Value: 10.41 	
Date: Jan 10
Value: 13.19 	
Date: Jan 05
Value: 12.39 	
Date: Dec 31
Value: 14.85 	
Date: Dec 25
Value: 12.78 	
Date: Dec 20
Value: 14.34 	
Date: Dec 15
Value: 15.03 	
Date: Dec 10
Value: 14.24 	
Date: Dec 05
Value: 17.6 	
Date: Nov 30
Value: 19.01 	
Date: Nov 25
Value: 18.58 	
Date: Nov 20
Value: 22 	
Date: Nov 15
Value: 18.62 	
Date: Nov 10
Value: 18.77 	
Date: Nov 05
Value: 12.87 	
Date: Oct 31
Value: 16.3 	
Date: Oct 25
Value: 16.74 	
Date: Oct 20
Value: 13.12 	
Date: Oct 15
Value: 18.32 	
Date: Oct 10
Value: 15.48 	
Date: Oct 05
Value: 11.5 	
Date: Sep 30
Value: 11.1 	
Date: Sep 25
Value: 10.43 	
Date: Sep 20
Value: 9.12 	
Date: Sep 15
Value: 9.9 	
Date: Sep 10
Value: 10.23 	
Date: Sep 05
Value: 8.19 	
Date: Aug 31
Value: 8.82 	
Date: Aug 25
Value: 6.04 	
Date: Aug 20
Value: 5.05 	
Date: Aug 15
Value: 4.99 	
Date: Aug 10
Value: 7.01 	
Date: Aug 05
Value: 5.24 	
Date: Jul 31
Value: 8.52 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 4.68 	
Date: Jul 15
Value: 6.66 	
Date: Jul 10
Value: 6.09 	
Date: Jul 05
Value: 6.41 	
Date: Apr 20
Value: 8.02 	
Date: Apr 15
Value: 7.93 	
Date: Apr 10
Value: 12.02 	
Date: Apr 05
Value: 7.21 	
Date: Mar 31
Value: 39.37 	
Date: Mar 25
Value: 34.49 	
Date: Mar 20
Value: 6.63 	
Date: Mar 15
Value: 12.49 	
Date: Mar 10
Value: 1.97 	
Date: Mar 05
Value: 4.85 	
Date: Feb 28
Value: 3.2 	
Date: Feb 25
Value: 1.48 	
Date: Feb 20
Value: 2.07 	
Date: Feb 15
Value: 1.88 	
Date: Feb 10
Value: 1.24 	
Date: Feb 05
Value: 1.34 	
Date: Jan 31
Value: 8.39 	
Date: Jan 25
Value: 1.09 	
Date: Jan 20
Value: 1.34 	
Date: Jan 15
Value: 23.91 	
Date: Jan 10
Value: 2.91 	
Date: Jan 05
Value: 3.86 	
Date: Dec 31
Value: 3.76 	
Date: Dec 25
Value: 33.76 	
Date: Dec 20
Value: 9.17 	
Date: Dec 15
Value: 14.8 	
Date: Dec 10
Value: 24.67 	
Date: Dec 05
Value: 23.31 	
Date: Nov 30
Value: 27.17 	
Date: Nov 25
Value: 29.86 	
Date: Nov 20
Value: 9.72 	
Date: Nov 15
Value: 5.56 	
Date: Nov 10
Value: 2.32 	
Date: Nov 05
Value: 2.29 	
Date: Oct 31
Value: 3.79 	
Date: Oct 25
Value: 2.68 	
Date: Oct 20
Value: 2.8 	
Date: Oct 15
Value: 2.61 	
Date: Oct 10
Value: 7.37 	
Date: Oct 05
Value: 37.88 	
Date: Sep 30
Value: 6.97 	
Date: Sep 25
Value: 4.27 	
Date: Sep 20
Value: 16.3 	
Date: Sep 15
Value: 15.71 	
Date: Sep 10
Value: 22.63 	
Date: Sep 05
Value: 6.09 	
Date: Aug 31
Value: 12.24 	
Date: Aug 25
Value: 7.67 	
Date: Aug 20
Value: 15.5 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.23 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 3 	
Date: Jul 25
Value: 4.18 	
Date: Jun 30
Value: 8.91 	
Date: Jun 25
Value: 15.71 	
Date: Jun 20
Value: 4.02 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.64 	
Date: May 31
Value: 10.68 	
Date: May 25
Value: 10 	
Date: May 20
Value: 25.12 	
Date: May 15
Value: 7.53 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 21.39 	
Date: Apr 30
Value: 4.97 	
Date: Apr 25
Value: 40.71 	
Date: Apr 20
Value: 28.98 	
Date: Apr 15
Value: 3.3 	
Date: Apr 10
Value: 3.03 	
Date: Apr 05
Value: 2.75 	
Date: Mar 31
Value: 20.17 	
Date: Mar 25
Value: 4.06 	
Date: Mar 20
Value: 6.31 	
Date: Mar 15
Value: 13.22 	
Date: Mar 10
Value: 9.97 	
Date: Mar 05
Value: 60.4 	
Date: Feb 28
Value: 7.17 	
Date: Feb 25
Value: 6.72 	
Date: Feb 20
Value: 1.28 	
Date: Feb 15
Value: 16.24 	
Date: Feb 10
Value: 2.79 	
Date: Feb 05
Value: 1.96 	
Date: Jan 31
Value: 0.72 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 23 	
Date: Jan 15
Value: 0.77 	
Date: Jan 10
Value: 21.3 	
Date: Jan 05
Value: 11.34 	
Date: Dec 31
Value: 4.98 	
Date: Dec 25
Value: 11.62 	
Date: Dec 20
Value: 6.16 	
Date: Dec 15
Value: 40.1 	
Date: Dec 10
Value: 7.73 	
Date: Dec 05
Value: 13.59 	
Date: Nov 30
Value: 25.92 	
Date: Nov 25
Value: 22.29 	
Date: Nov 20
Value: 7.88 	
Date: Nov 15
Value: 23.42 	
Date: Nov 10
Value: 39.71 	
Date: Nov 05
Value: 52.66 	
Date: Oct 31
Value: 3.79 	
Date: Oct 25
Value: 2.68 	
Date: Oct 20
Value: 2.8 	
Date: Oct 15
Value: 2.61 	
Date: Oct 10
Value: 7.37 	
Date: Oct 05
Value: 37.88 	
Date: Sep 30
Value: 6.97 	
Date: Sep 25
Value: 4.27 	
Date: Sep 20
Value: 16.3 	
Date: Sep 15
Value: 15.71 	
Date: Sep 10
Value: 22.63 	
Date: Sep 05
Value: 6.09 	
Date: Aug 31
Value: 12.24 	
Date: Aug 25
Value: 7.67 	
Date: Aug 20
Value: 15.5 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.23 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 3 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 6.99 	
Date: Jul 15
Value: 6.99 	
Date: Jul 10
Value: 2.97 	
Date: Jul 05
Value: 13.03 	
Date: Jun 30
Value: 6.6 	
Date: Jun 25
Value: 7.04 	
Date: Jun 20
Value: 9.26 	
Date: Jun 15
Value: 7.41 	
Date: Jun 10
Value: 8.75 	
Date: Jun 05
Value: 9.93 	
Date: May 31
Value: 13.07 	
Date: May 25
Value: 12.74 	
Date: May 20
Value: 10.82 	
Date: May 15
Value: 12.61 	
Date: May 10
Value: 12.67 	
Date: May 05
Value: 14.1 	
Date: Apr 30
Value: 11.77 	
Date: Apr 25
Value: 12.89 	
Date: Apr 20
Value: 15.1 	
Date: Apr 15
Value: 15.45 	
Date: Apr 10
Value: 12.07 	
Date: Apr 05
Value: 12.53 	
Date: Mar 31
Value: 17.53 	
Date: Mar 25
Value: 12.88 	
Date: Mar 20
Value: 12.88 	
Date: Mar 15
Value: 10.23 	
Date: Mar 10
Value: 13.31 	
Date: Mar 05
Value: 15.3 	
Date: Feb 28
Value: 6.32 	
Date: Feb 25
Value: 13.64 	
Date: Feb 20
Value: 9.92 	
Date: Feb 15
Value: 15.6 	
Date: Feb 10
Value: 12.67 	
Date: Feb 05
Value: 11.99 	
Date: Jan 31
Value: 15.44 	
Date: Jan 25
Value: 12.2 	
Date: Jan 20
Value: 9.11 	
Date: Jan 15
Value: 10.41 	
Date: Jan 10
Value: 13.19 	
Date: Jan 05
Value: 12.39 	
Date: Dec 31
Value: 14.85 	
Date: Dec 25
Value: 12.78 	
Date: Dec 20
Value: 14.34 	
Date: Dec 15
Value: 15.03 	
Date: Dec 10
Value: 14.24 	
Date: Dec 05
Value: 17.6 	
Date: Nov 30
Value: 19.01 	
Date: Nov 25
Value: 18.58 	
Date: Nov 20
Value: 22 	
Date: Nov 15
Value: 18.62 	
Date: Nov 10
Value: 18.77 	
Date: Nov 05
Value: 12.87 	
Date: Oct 31
Value: 16.3 	
Date: Oct 25
Value: 16.74 	
Date: Oct 20
Value: 13.12 	
Date: Oct 15
Value: 18.32 	
Date: Oct 10
Value: 15.48 	
Date: Oct 05
Value: 11.5 	
Date: Sep 30
Value: 11.1 	
Date: Sep 25
Value: 10.43 	
Date: Sep 20
Value: 9.12 	
Date: Sep 15
Value: 9.9 	
Date: Sep 10
Value: 10.23 	
Date: Sep 05
Value: 8.19 	
Date: Aug 31
Value: 8.82 	
Date: Aug 25
Value: 6.04 	
Date: Aug 20
Value: 5.05 	
Date: Aug 15
Value: 4.99 	
Date: Aug 10
Value: 7.01 	
Date: Aug 05
Value: 5.24 	
Date: Jul 31
Value: 8.52 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 4.68 	
Date: Jul 15
Value: 6.66 	
Date: Jul 10
Value: 6.09 	
Date: Jul 05
Value: 6.41
	
Date: Apr 20
Value: 559.58 	
Date: Apr 15
Value: 551.56 	
Date: Apr 10
Value: 543.62 	
Date: Apr 05
Value: 531.6 	
Date: Mar 31
Value: 524.39 	
Date: Mar 25
Value: 485.01 	
Date: Mar 20
Value: 450.51 	
Date: Mar 15
Value: 443.88 	
Date: Mar 10
Value: 431.38 	
Date: Mar 05
Value: 429.41 	
Date: Feb 28
Value: 424.55 	
Date: Feb 25
Value: 421.35 	
Date: Feb 20
Value: 419.86 	
Date: Feb 15
Value: 417.79 	
Date: Feb 10
Value: 415.91 	
Date: Feb 05
Value: 414.66 	
Date: Jan 31
Value: 413.32 	
Date: Jan 25
Value: 404.92 	
Date: Jan 20
Value: 403.83 	
Date: Jan 15
Value: 402.48 	
Date: Jan 10
Value: 378.56 	
Date: Jan 05
Value: 375.65 	
Date: Dec 31
Value: 371.78 	
Date: Dec 25
Value: 368.02 	
Date: Dec 20
Value: 334.25 	
Date: Dec 15
Value: 325.08 	
Date: Dec 10
Value: 310.27 	
Date: Dec 05
Value: 285.6 	
Date: Nov 30
Value: 262.29 	
Date: Nov 25
Value: 235.11 	
Date: Nov 20
Value: 205.25 	
Date: Nov 15
Value: 195.53 	
Date: Nov 10
Value: 189.96 	
Date: Nov 05
Value: 187.64 	
Date: Oct 31
Value: 185.34 	
Date: Oct 25
Value: 181.55 	
Date: Oct 20
Value: 178.86 	
Date: Oct 15
Value: 176.06 	
Date: Oct 10
Value: 173.44 	
Date: Oct 05
Value: 166.07 	
Date: Sep 30
Value: 128.18 	
Date: Sep 25
Value: 121.2 	
Date: Sep 20
Value: 116.92 	
Date: Sep 15
Value: 100.62 	
Date: Sep 10
Value: 84.91 	
Date: Sep 05
Value: 62.27 	
Date: Aug 31
Value: 56.17 	
Date: Aug 25
Value: 43.93 	
Date: Aug 20
Value: 36.26 	
Date: Aug 15
Value: 20.75 	
Date: Aug 10
Value: 18.59 	
Date: Aug 05
Value: 16.36 	
Date: Jul 31
Value: 14.17 	
Date: Jul 25
Value: 11.17 	
Date: Jul 20
Value: 6.99 	
Date: Jun 30
Value: 841.17 	
Date: Jun 25
Value: 832.25 	
Date: Jun 20
Value: 816.54 	
Date: Jun 15
Value: 812.52 	
Date: Jun 10
Value: 806.88 	
Date: Jun 05
Value: 802.31 	
Date: May 31
Value: 795.67 	
Date: May 25
Value: 784.99 	
Date: May 20
Value: 774.98 	
Date: May 15
Value: 749.86 	
Date: May 10
Value: 742.32 	
Date: May 05
Value: 733.75 	
Date: Apr 30
Value: 712.36 	
Date: Apr 25
Value: 707.39 	
Date: Apr 20
Value: 666.67 	
Date: Apr 15
Value: 637.68 	
Date: Apr 10
Value: 634.37 	
Date: Apr 05
Value: 631.33 	
Date: Mar 31
Value: 628.58 	
Date: Mar 25
Value: 608.4 	
Date: Mar 20
Value: 604.34 	
Date: Mar 15
Value: 598.03 	
Date: Mar 10
Value: 584.81 	
Date: Mar 05
Value: 574.83 	
Date: Feb 28
Value: 514.43 	
Date: Feb 25
Value: 507.25 	
Date: Feb 20
Value: 500.53 	
Date: Feb 15
Value: 499.24 	
Date: Feb 10
Value: 482.99 	
Date: Feb 05
Value: 480.2 	
Date: Jan 31
Value: 478.23 	
Date: Jan 25
Value: 477.5 	
Date: Jan 20
Value: 476.39 	
Date: Jan 15
Value: 453.38 	
Date: Jan 10
Value: 452.61 	
Date: Jan 05
Value: 431.31 	
Date: Dec 31
Value: 419.97 	
Date: Dec 25
Value: 414.98 	
Date: Dec 20
Value: 403.35 	
Date: Dec 15
Value: 397.18 	
Date: Dec 10
Value: 357.08 	
Date: Dec 05
Value: 349.34 	
Date: Nov 30
Value: 335.74 	
Date: Nov 25
Value: 309.82 	
Date: Nov 20
Value: 287.52 	
Date: Nov 15
Value: 279.63 	
Date: Nov 10
Value: 256.2 	
Date: Nov 05
Value: 216.49 	
Date: Oct 31
Value: 1049.53 	
Date: Oct 25
Value: 1045.73 	
Date: Oct 20
Value: 1043.04 	
Date: Oct 15
Value: 1040.24 	
Date: Oct 10
Value: 1037.62 	
Date: Oct 05
Value: 1030.25 	
Date: Sep 30
Value: 992.36 	
Date: Sep 25
Value: 985.38 	
Date: Sep 20
Value: 981.1 	
Date: Sep 15
Value: 964.8 	
Date: Sep 10
Value: 949.09 	
Date: Sep 05
Value: 926.45 	
Date: Aug 31
Value: 920.35 	
Date: Aug 25
Value: 908.11 	
Date: Aug 20
Value: 900.44 	
Date: Aug 15
Value: 884.93 	
Date: Aug 10
Value: 882.77 	
Date: Aug 05
Value: 880.54 	
Date: Jul 31
Value: 878.35 	
Date: Jul 25
Value: 875.35 	
Date: Jul 20
Value: 871.17 	
Date: Jul 15
Value: 864.18 	
Date: Jul 10
Value: 857.18 	
Date: Jul 05
Value: 854.21 	
Date: Jun 30
Value: 834.74 	
Date: Jun 25
Value: 828.14 	
Date: Jun 20
Value: 821.1 	
Date: Jun 15
Value: 811.84 	
Date: Jun 10
Value: 804.42 	
Date: Jun 05
Value: 795.66 	
Date: May 31
Value: 785.72 	
Date: May 25
Value: 772.65 	
Date: May 20
Value: 759.9 	
Date: May 15
Value: 749.08 	
Date: May 10
Value: 736.47 	
Date: May 05
Value: 723.8 	
Date: Apr 30
Value: 709.7 	
Date: Apr 25
Value: 697.92 	
Date: Apr 20
Value: 685.02 	
Date: Apr 15
Value: 669.92 	
Date: Apr 10
Value: 654.46 	
Date: Apr 05
Value: 642.39 	
Date: Mar 31
Value: 629.85 	
Date: Mar 25
Value: 612.32 	
Date: Mar 20
Value: 599.43 	
Date: Mar 15
Value: 586.55 	
Date: Mar 10
Value: 576.31 	
Date: Mar 05
Value: 562.99 	
Date: Feb 28
Value: 547.69 	
Date: Feb 25
Value: 541.36 	
Date: Feb 20
Value: 527.71 	
Date: Feb 15
Value: 517.78 	
Date: Feb 10
Value: 502.17 	
Date: Feb 05
Value: 489.5 	
Date: Jan 31
Value: 477.51 	
Date: Jan 25
Value: 462.07 	
Date: Jan 20
Value: 449.86 	
Date: Jan 15
Value: 440.75 	
Date: Jan 10
Value: 430.34 	
Date: Jan 05
Value: 417.15 	
Date: Dec 31
Value: 404.75 	
Date: Dec 25
Value: 389.89 	
Date: Dec 20
Value: 377.11 	
Date: Dec 15
Value: 362.76 	
Date: Dec 10
Value: 347.72 	
Date: Dec 05
Value: 333.48 	
Date: Nov 30
Value: 315.88 	
Date: Nov 25
Value: 296.87 	
Date: Nov 20
Value: 278.28 	
Date: Nov 15
Value: 256.28 	
Date: Nov 10
Value: 237.66 	
Date: Nov 05
Value: 218.89 	
Date: Oct 31
Value: 1059.94 	
Date: Oct 25
Value: 1043.63 	
Date: Oct 20
Value: 1026.89 	
Date: Oct 15
Value: 1013.77 	
Date: Oct 10
Value: 995.45 	
Date: Oct 05
Value: 979.96 	
Date: Sep 30
Value: 968.46 	
Date: Sep 25
Value: 957.35 	
Date: Sep 20
Value: 946.91 	
Date: Sep 15
Value: 937.79 	
Date: Sep 10
Value: 927.89 	
Date: Sep 05
Value: 917.65 	
Date: Aug 31
Value: 909.46 	
Date: Aug 25
Value: 900.64 	
Date: Aug 20
Value: 894.59 	
Date: Aug 15
Value: 889.54 	
Date: Aug 10
Value: 884.54 	
Date: Aug 05
Value: 877.53 	
Date: Jul 31
Value: 872.28 	
Date: Jul 25
Value: 863.76 	
Date: Jul 20
Value: 858.6 	
Date: Jul 15
Value: 853.92 	
Date: Jul 10
Value: 847.26 	
Date: Jul 05
Value: 841.16 	
Date: Apr 20
Value: 559.58 	
Date: Apr 15
Value: 551.56 	
Date: Apr 10
Value: 543.62 	
Date: Apr 05
Value: 531.6 	
Date: Mar 31
Value: 524.39 	
Date: Mar 25
Value: 485.01 	
Date: Mar 20
Value: 450.51 	
Date: Mar 15
Value: 443.88 	
Date: Mar 10
Value: 431.38 	
Date: Mar 05
Value: 429.41 	
Date: Feb 28
Value: 424.55 	
Date: Feb 25
Value: 421.35 	
Date: Feb 20
Value: 419.86 	
Date: Feb 15
Value: 417.79 	
Date: Feb 10
Value: 415.91 	
Date: Feb 05
Value: 414.66 	
Date: Jan 31
Value: 413.32 	
Date: Jan 25
Value: 404.92 	
Date: Jan 20
Value: 403.83 	
Date: Jan 15
Value: 402.48 	
Date: Jan 10
Value: 378.56 	
Date: Jan 05
Value: 375.65 	
Date: Dec 31
Value: 371.78 	
Date: Dec 25
Value: 368.02 	
Date: Dec 20
Value: 334.25 	
Date: Dec 15
Value: 325.08 	
Date: Dec 10
Value: 310.27 	
Date: Dec 05
Value: 285.6 	
Date: Nov 30
Value: 262.29 	
Date: Nov 25
Value: 235.11 	
Date: Nov 20
Value: 205.25 	
Date: Nov 15
Value: 195.53 	
Date: Nov 10
Value: 189.96 	
Date: Nov 05
Value: 187.64 	
Date: Oct 31
Value: 185.34 	
Date: Oct 25
Value: 181.55 	
Date: Oct 20
Value: 178.86 	
Date: Oct 15
Value: 176.06 	
Date: Oct 10
Value: 173.44 	
Date: Oct 05
Value: 166.07 	
Date: Sep 30
Value: 128.18 	
Date: Sep 25
Value: 121.2 	
Date: Sep 20
Value: 116.92 	
Date: Sep 15
Value: 100.62 	
Date: Sep 10
Value: 84.91 	
Date: Sep 05
Value: 62.27 	
Date: Aug 31
Value: 56.17 	
Date: Aug 25
Value: 43.93 	
Date: Aug 20
Value: 36.26 	
Date: Aug 15
Value: 20.75 	
Date: Aug 10
Value: 18.59 	
Date: Aug 05
Value: 16.36 	
Date: Jul 31
Value: 14.17 	
Date: Jul 25
Value: 11.17 	
Date: Jun 30
Value: 841.17 	
Date: Jun 25
Value: 832.25 	
Date: Jun 20
Value: 816.54 	
Date: Jun 15
Value: 812.52 	
Date: Jun 10
Value: 806.88 	
Date: Jun 05
Value: 802.31 	
Date: May 31
Value: 795.67 	
Date: May 25
Value: 784.99 	
Date: May 20
Value: 774.98 	
Date: May 15
Value: 749.86 	
Date: May 10
Value: 742.32 	
Date: May 05
Value: 733.75 	
Date: Apr 30
Value: 712.36 	
Date: Apr 25
Value: 707.39 	
Date: Apr 20
Value: 666.67 	
Date: Apr 15
Value: 637.68 	
Date: Apr 10
Value: 634.37 	
Date: Apr 05
Value: 631.33 	
Date: Mar 31
Value: 628.58 	
Date: Mar 25
Value: 608.4 	
Date: Mar 20
Value: 604.34 	
Date: Mar 15
Value: 598.03 	
Date: Mar 10
Value: 584.81 	
Date: Mar 05
Value: 574.83 	
Date: Feb 28
Value: 514.43 	
Date: Feb 25
Value: 507.25 	
Date: Feb 20
Value: 500.53 	
Date: Feb 15
Value: 499.24 	
Date: Feb 10
Value: 482.99 	
Date: Feb 05
Value: 480.2 	
Date: Jan 31
Value: 478.23 	
Date: Jan 25
Value: 477.5 	
Date: Jan 20
Value: 476.39 	
Date: Jan 15
Value: 453.38 	
Date: Jan 10
Value: 452.61 	
Date: Jan 05
Value: 431.31 	
Date: Dec 31
Value: 419.97 	
Date: Dec 25
Value: 414.98 	
Date: Dec 20
Value: 403.35 	
Date: Dec 15
Value: 397.18 	
Date: Dec 10
Value: 357.08 	
Date: Dec 05
Value: 349.34 	
Date: Nov 30
Value: 335.74 	
Date: Nov 25
Value: 309.82 	
Date: Nov 20
Value: 287.52 	
Date: Nov 15
Value: 279.63 	
Date: Nov 10
Value: 256.2 	
Date: Nov 05
Value: 216.49 	
Date: Oct 31
Value: 1049.53 	
Date: Oct 25
Value: 1045.73 	
Date: Oct 20
Value: 1043.04 	
Date: Oct 15
Value: 1040.24 	
Date: Oct 10
Value: 1037.62 	
Date: Oct 05
Value: 1030.25 	
Date: Sep 30
Value: 992.36 	
Date: Sep 25
Value: 985.38 	
Date: Sep 20
Value: 981.1 	
Date: Sep 15
Value: 964.8 	
Date: Sep 10
Value: 949.09 	
Date: Sep 05
Value: 926.45 	
Date: Aug 31
Value: 920.35 	
Date: Aug 25
Value: 908.11 	
Date: Aug 20
Value: 900.44 	
Date: Aug 15
Value: 884.93 	
Date: Aug 10
Value: 882.77 	
Date: Aug 05
Value: 880.54 	
Date: Jul 31
Value: 878.35 	
Date: Jul 25
Value: 875.35 	
Date: Jul 20
Value: 871.17 	
Date: Jul 15
Value: 864.18 	
Date: Jul 10
Value: 857.18 	
Date: Jul 05
Value: 854.21 	
Date: Jun 30
Value: 834.74 	
Date: Jun 25
Value: 828.14 	
Date: Jun 20
Value: 821.1 	
Date: Jun 15
Value: 811.84 	
Date: Jun 10
Value: 804.42 	
Date: Jun 05
Value: 795.66 	
Date: May 31
Value: 785.72 	
Date: May 25
Value: 772.65 	
Date: May 20
Value: 759.9 	
Date: May 15
Value: 749.08 	
Date: May 10
Value: 736.47 	
Date: May 05
Value: 723.8 	
Date: Apr 30
Value: 709.7 	
Date: Apr 25
Value: 697.92 	
Date: Apr 20
Value: 685.02 	
Date: Apr 15
Value: 669.92 	
Date: Apr 10
Value: 654.46 	
Date: Apr 05
Value: 642.39 	
Date: Mar 31
Value: 629.85 	
Date: Mar 25
Value: 612.32 	
Date: Mar 20
Value: 599.43 	
Date: Mar 15
Value: 586.55 	
Date: Mar 10
Value: 576.31 	
Date: Mar 05
Value: 562.99 	
Date: Feb 28
Value: 547.69 	
Date: Feb 25
Value: 541.36 	
Date: Feb 20
Value: 527.71 	
Date: Feb 15
Value: 517.78 	
Date: Feb 10
Value: 502.17 	
Date: Feb 05
Value: 489.5 	
Date: Jan 31
Value: 477.51 	
Date: Jan 25
Value: 462.07 	
Date: Jan 20
Value: 449.86 	
Date: Jan 15
Value: 440.75 	
Date: Jan 10
Value: 430.34 	
Date: Jan 05
Value: 417.15 	
Date: Dec 31
Value: 404.75 	
Date: Dec 25
Value: 389.89 	
Date: Dec 20
Value: 377.11 	
Date: Dec 15
Value: 362.76 	
Date: Dec 10
Value: 347.72 	
Date: Dec 05
Value: 333.48 	
Date: Nov 30
Value: 315.88 	
Date: Nov 25
Value: 296.87 	
Date: Nov 20
Value: 278.28 	
Date: Nov 15
Value: 256.28 	
Date: Nov 10
Value: 237.66 	
Date: Nov 05
Value: 218.89 	
Date: Oct 31
Value: 1059.94 	
Date: Oct 25
Value: 1043.63 	
Date: Oct 20
Value: 1026.89 	
Date: Oct 15
Value: 1013.77 	
Date: Oct 10
Value: 995.45 	
Date: Oct 05
Value: 979.96 	
Date: Sep 30
Value: 968.46 	
Date: Sep 25
Value: 957.35 	
Date: Sep 20
Value: 946.91 	
Date: Sep 15
Value: 937.79 	
Date: Sep 10
Value: 927.89 	
Date: Sep 05
Value: 917.65 	
Date: Aug 31
Value: 909.46 	
Date: Aug 25
Value: 900.64 	
Date: Aug 20
Value: 894.59 	
Date: Aug 15
Value: 889.54 	
Date: Aug 10
Value: 884.54 	
Date: Aug 05
Value: 877.53 	
Date: Jul 31
Value: 872.28 	
Date: Jul 25
Value: 863.76 	
Date: Jul 20
Value: 858.6 	
Date: Jul 15
Value: 853.92 	
Date: Jul 10
Value: 847.26 	
Date: Jul 05
Value: 841.16

	
Date: Apr 20
Value: 4.45 	
Date: Apr 15
Value: 6.3 	
Date: Apr 10
Value: 4.12 	
Date: Apr 05
Value: 11.39 	
Date: Mar 31
Value: 41.23 	
Date: Mar 25
Value: 14.36 	
Date: Mar 20
Value: 3.98 	
Date: Mar 15
Value: 6.08 	
Date: Mar 10
Value: 2.06 	
Date: Mar 05
Value: 5.25 	
Date: Feb 28
Value: 0.79 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.94 	
Date: Feb 15
Value: 1.19 	
Date: Feb 10
Value: 0.9 	
Date: Feb 05
Value: 1.4 	
Date: Jan 31
Value: 2.76 	
Date: Jan 25
Value: 0.92 	
Date: Jan 20
Value: 1.31 	
Date: Jan 15
Value: 9 	
Date: Jan 10
Value: 2.43 	
Date: Jan 05
Value: 4.72 	
Date: Dec 31
Value: 2.16 	
Date: Dec 25
Value: 41.17 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 9 	
Date: Dec 10
Value: 27.66 	
Date: Dec 05
Value: 11.55 	
Date: Nov 30
Value: 16.12 	
Date: Nov 25
Value: 22.38 	
Date: Nov 20
Value: 14.09 	
Date: Nov 15
Value: 3.24 	
Date: Nov 10
Value: 1.28 	
Date: Nov 05
Value: 1.17 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.23 	
Date: Oct 20
Value: 1.19 	
Date: Oct 15
Value: 3.74 	
Date: Oct 10
Value: 5.74 	
Date: Oct 05
Value: 22.83 	
Date: Sep 30
Value: 5.05 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 9.92 	
Date: Sep 15
Value: 9.79 	
Date: Sep 10
Value: 10.74 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 6.45 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 20.62 	
Date: Aug 15
Value: 3.01 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 2.5 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 5.92 	
Date: Jun 30
Value: 40.54 	
Date: Jun 25
Value: 26.19 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 6.53 	
Date: Jun 10
Value: 4.14 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 7.32 	
Date: May 25
Value: 17.89 	
Date: May 20
Value: 25.23 	
Date: May 15
Value: 9.63 	
Date: May 10
Value: 21.19 	
Date: May 05
Value: 19.44 	
Date: Apr 30
Value: 4.88 	
Date: Apr 25
Value: 34.97 	
Date: Apr 20
Value: 22 	
Date: Apr 15
Value: 2.81 	
Date: Apr 10
Value: 2.77 	
Date: Apr 05
Value: 7.93 	
Date: Mar 31
Value: 12.17 	
Date: Mar 25
Value: 7.36 	
Date: Mar 20
Value: 3.92 	
Date: Mar 15
Value: 24.83 	
Date: Mar 10
Value: 12.77 	
Date: Mar 05
Value: 13.67 	
Date: Feb 28
Value: 5.87 	
Date: Feb 25
Value: 6.01 	
Date: Feb 20
Value: 0.93 	
Date: Feb 15
Value: 9.23 	
Date: Feb 10
Value: 8.34 	
Date: Feb 05
Value: 1.37 	
Date: Jan 31
Value: 1.02 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 17.04 	
Date: Jan 15
Value: 2.06 	
Date: Jan 10
Value: 8.81 	
Date: Jan 05
Value: 9.69 	
Date: Dec 31
Value: 1.13 	
Date: Dec 25
Value: 9.37 	
Date: Dec 20
Value: 1.58 	
Date: Dec 15
Value: 28.44 	
Date: Dec 10
Value: 2.01 	
Date: Dec 05
Value: 9.96 	
Date: Nov 30
Value: 31.34 	
Date: Nov 25
Value: 19.53 	
Date: Nov 20
Value: 18.47 	
Date: Nov 15
Value: 6.51 	
Date: Nov 10
Value: 20.52 	
Date: Nov 05
Value: 41.57 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.23 	
Date: Oct 20
Value: 1.19 	
Date: Oct 15
Value: 3.74 	
Date: Oct 10
Value: 5.74 	
Date: Oct 05
Value: 22.83 	
Date: Sep 30
Value: 5.05 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 9.92 	
Date: Sep 15
Value: 9.79 	
Date: Sep 10
Value: 10.74 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 6.45 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 20.62 	
Date: Aug 15
Value: 3.01 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 2.5 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.07 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 4.13 	
Date: Jun 30
Value: 8.83 	
Date: Jun 25
Value: 10.09 	
Date: Jun 20
Value: 12.05 	
Date: Jun 15
Value: 11.71 	
Date: Jun 10
Value: 11.21 	
Date: Jun 05
Value: 12.18 	
Date: May 31
Value: 13.13 	
Date: May 25
Value: 13.67 	
Date: May 20
Value: 10.88 	
Date: May 15
Value: 13.21 	
Date: May 10
Value: 13.04 	
Date: May 05
Value: 12.26 	
Date: Apr 30
Value: 10.03 	
Date: Apr 25
Value: 12.85 	
Date: Apr 20
Value: 14.31 	
Date: Apr 15
Value: 13.42 	
Date: Apr 10
Value: 12.92 	
Date: Apr 05
Value: 12 	
Date: Mar 31
Value: 14.51 	
Date: Mar 25
Value: 9.83 	
Date: Mar 20
Value: 9.7 	
Date: Mar 15
Value: 8.3 	
Date: Mar 10
Value: 10.09 	
Date: Mar 05
Value: 10.05 	
Date: Feb 28
Value: 4.52 	
Date: Feb 25
Value: 8.63 	
Date: Feb 20
Value: 6.62 	
Date: Feb 15
Value: 9.01 	
Date: Feb 10
Value: 7.92 	
Date: Feb 05
Value: 6.6 	
Date: Jan 31
Value: 10.27 	
Date: Jan 25
Value: 8.57 	
Date: Jan 20
Value: 6.18 	
Date: Jan 15
Value: 4.68 	
Date: Jan 10
Value: 7.4 	
Date: Jan 05
Value: 7.09 	
Date: Dec 31
Value: 11.07 	
Date: Dec 25
Value: 8.83 	
Date: Dec 20
Value: 8.65 	
Date: Dec 15
Value: 8.88 	
Date: Dec 10
Value: 9.17 	
Date: Dec 05
Value: 12.66 	
Date: Nov 30
Value: 8.88 	
Date: Nov 25
Value: 11.95 	
Date: Nov 20
Value: 13.49 	
Date: Nov 15
Value: 10.27 	
Date: Nov 10
Value: 10.58 	
Date: Nov 05
Value: 6.77 	
Date: Oct 31
Value: 8.55 	
Date: Oct 25
Value: 8.78 	
Date: Oct 20
Value: 6.94 	
Date: Oct 15
Value: 10.79 	
Date: Oct 10
Value: 9.31 	
Date: Oct 05
Value: 7.19 	
Date: Sep 30
Value: 5.76 	
Date: Sep 25
Value: 4.68 	
Date: Sep 20
Value: 4.47 	
Date: Sep 15
Value: 4.65 	
Date: Sep 10
Value: 4.47 	
Date: Sep 05
Value: 6.51 	
Date: Aug 31
Value: 11.7 	
Date: Aug 25
Value: 8.24 	
Date: Aug 20
Value: 7.42 	
Date: Aug 15
Value: 9.11 	
Date: Aug 10
Value: 12.34 	
Date: Aug 05
Value: 9.26 	
Date: Jul 31
Value: 10.9 	
Date: Jul 25
Value: 6.38 	
Date: Jul 20
Value: 5.41 	
Date: Jul 15
Value: 7.47 	
Date: Jul 10
Value: 7.65 	
Date: Jul 05
Value: 7.45 	
Date: Apr 20
Value: 4.45 	
Date: Apr 15
Value: 6.3 	
Date: Apr 10
Value: 4.12 	
Date: Apr 05
Value: 11.39 	
Date: Mar 31
Value: 41.23 	
Date: Mar 25
Value: 14.36 	
Date: Mar 20
Value: 3.98 	
Date: Mar 15
Value: 6.08 	
Date: Mar 10
Value: 2.06 	
Date: Mar 05
Value: 5.25 	
Date: Feb 28
Value: 0.79 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.94 	
Date: Feb 15
Value: 1.19 	
Date: Feb 10
Value: 0.9 	
Date: Feb 05
Value: 1.4 	
Date: Jan 31
Value: 2.76 	
Date: Jan 25
Value: 0.92 	
Date: Jan 20
Value: 1.31 	
Date: Jan 15
Value: 9 	
Date: Jan 10
Value: 2.43 	
Date: Jan 05
Value: 4.72 	
Date: Dec 31
Value: 2.16 	
Date: Dec 25
Value: 41.17 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 9 	
Date: Dec 10
Value: 27.66 	
Date: Dec 05
Value: 11.55 	
Date: Nov 30
Value: 16.12 	
Date: Nov 25
Value: 22.38 	
Date: Nov 20
Value: 14.09 	
Date: Nov 15
Value: 3.24 	
Date: Nov 10
Value: 1.28 	
Date: Nov 05
Value: 1.17 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.23 	
Date: Oct 20
Value: 1.19 	
Date: Oct 15
Value: 3.74 	
Date: Oct 10
Value: 5.74 	
Date: Oct 05
Value: 22.83 	
Date: Sep 30
Value: 5.05 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 9.92 	
Date: Sep 15
Value: 9.79 	
Date: Sep 10
Value: 10.74 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 6.45 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 20.62 	
Date: Aug 15
Value: 3.01 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 2.5 	
Date: Jul 25
Value: 3.58 	
Date: Jun 30
Value: 40.54 	
Date: Jun 25
Value: 26.19 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 6.53 	
Date: Jun 10
Value: 4.14 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 7.32 	
Date: May 25
Value: 17.89 	
Date: May 20
Value: 25.23 	
Date: May 15
Value: 9.63 	
Date: May 10
Value: 21.19 	
Date: May 05
Value: 19.44 	
Date: Apr 30
Value: 4.88 	
Date: Apr 25
Value: 34.97 	
Date: Apr 20
Value: 22 	
Date: Apr 15
Value: 2.81 	
Date: Apr 10
Value: 2.77 	
Date: Apr 05
Value: 7.93 	
Date: Mar 31
Value: 12.17 	
Date: Mar 25
Value: 7.36 	
Date: Mar 20
Value: 3.92 	
Date: Mar 15
Value: 24.83 	
Date: Mar 10
Value: 12.77 	
Date: Mar 05
Value: 13.67 	
Date: Feb 28
Value: 5.87 	
Date: Feb 25
Value: 6.01 	
Date: Feb 20
Value: 0.93 	
Date: Feb 15
Value: 9.23 	
Date: Feb 10
Value: 8.34 	
Date: Feb 05
Value: 1.37 	
Date: Jan 31
Value: 1.02 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 17.04 	
Date: Jan 15
Value: 2.06 	
Date: Jan 10
Value: 8.81 	
Date: Jan 05
Value: 9.69 	
Date: Dec 31
Value: 1.13 	
Date: Dec 25
Value: 9.37 	
Date: Dec 20
Value: 1.58 	
Date: Dec 15
Value: 28.44 	
Date: Dec 10
Value: 2.01 	
Date: Dec 05
Value: 9.96 	
Date: Nov 30
Value: 31.34 	
Date: Nov 25
Value: 19.53 	
Date: Nov 20
Value: 18.47 	
Date: Nov 15
Value: 6.51 	
Date: Nov 10
Value: 20.52 	
Date: Nov 05
Value: 41.57 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.23 	
Date: Oct 20
Value: 1.19 	
Date: Oct 15
Value: 3.74 	
Date: Oct 10
Value: 5.74 	
Date: Oct 05
Value: 22.83 	
Date: Sep 30
Value: 5.05 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 9.92 	
Date: Sep 15
Value: 9.79 	
Date: Sep 10
Value: 10.74 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 6.45 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 20.62 	
Date: Aug 15
Value: 3.01 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 2.5 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.07 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 4.13 	
Date: Jun 30
Value: 8.83 	
Date: Jun 25
Value: 10.09 	
Date: Jun 20
Value: 12.05 	
Date: Jun 15
Value: 11.71 	
Date: Jun 10
Value: 11.21 	
Date: Jun 05
Value: 12.18 	
Date: May 31
Value: 13.13 	
Date: May 25
Value: 13.67 	
Date: May 20
Value: 10.88 	
Date: May 15
Value: 13.21 	
Date: May 10
Value: 13.04 	
Date: May 05
Value: 12.26 	
Date: Apr 30
Value: 10.03 	
Date: Apr 25
Value: 12.85 	
Date: Apr 20
Value: 14.31 	
Date: Apr 15
Value: 13.42 	
Date: Apr 10
Value: 12.92 	
Date: Apr 05
Value: 12 	
Date: Mar 31
Value: 14.51 	
Date: Mar 25
Value: 9.83 	
Date: Mar 20
Value: 9.7 	
Date: Mar 15
Value: 8.3 	
Date: Mar 10
Value: 10.09 	
Date: Mar 05
Value: 10.05 	
Date: Feb 28
Value: 4.52 	
Date: Feb 25
Value: 8.63 	
Date: Feb 20
Value: 6.62 	
Date: Feb 15
Value: 9.01 	
Date: Feb 10
Value: 7.92 	
Date: Feb 05
Value: 6.6 	
Date: Jan 31
Value: 10.27 	
Date: Jan 25
Value: 8.57 	
Date: Jan 20
Value: 6.18 	
Date: Jan 15
Value: 4.68 	
Date: Jan 10
Value: 7.4 	
Date: Jan 05
Value: 7.09 	
Date: Dec 31
Value: 11.07 	
Date: Dec 25
Value: 8.83 	
Date: Dec 20
Value: 8.65 	
Date: Dec 15
Value: 8.88 	
Date: Dec 10
Value: 9.17 	
Date: Dec 05
Value: 12.66 	
Date: Nov 30
Value: 8.88 	
Date: Nov 25
Value: 11.95 	
Date: Nov 20
Value: 13.49 	
Date: Nov 15
Value: 10.27 	
Date: Nov 10
Value: 10.58 	
Date: Nov 05
Value: 6.77 	
Date: Oct 31
Value: 8.55 	
Date: Oct 25
Value: 8.78 	
Date: Oct 20
Value: 6.94 	
Date: Oct 15
Value: 10.79 	
Date: Oct 10
Value: 9.31 	
Date: Oct 05
Value: 7.19 	
Date: Sep 30
Value: 5.76 	
Date: Sep 25
Value: 4.68 	
Date: Sep 20
Value: 4.47 	
Date: Sep 15
Value: 4.65 	
Date: Sep 10
Value: 4.47 	
Date: Sep 05
Value: 6.51 	
Date: Aug 31
Value: 11.7 	
Date: Aug 25
Value: 8.24 	
Date: Aug 20
Value: 7.42 	
Date: Aug 15
Value: 9.11 	
Date: Aug 10
Value: 12.34 	
Date: Aug 05
Value: 9.26 	
Date: Jul 31
Value: 10.9 	
Date: Jul 25
Value: 6.38 	
Date: Jul 20
Value: 5.41 	
Date: Jul 15
Value: 7.47 	
Date: Jul 10
Value: 7.65 	
Date: Jul 05
Value: 7.45
	
Date: Apr 20
Value: 413.17 	
Date: Apr 15
Value: 408.71 	
Date: Apr 10
Value: 402.4 	
Date: Apr 05
Value: 398.27 	
Date: Mar 31
Value: 386.87 	
Date: Mar 25
Value: 345.64 	
Date: Mar 20
Value: 331.28 	
Date: Mar 15
Value: 327.3 	
Date: Mar 10
Value: 321.21 	
Date: Mar 05
Value: 319.15 	
Date: Feb 28
Value: 313.9 	
Date: Feb 25
Value: 313.1 	
Date: Feb 20
Value: 311.94 	
Date: Feb 15
Value: 310 	
Date: Feb 10
Value: 308.81 	
Date: Feb 05
Value: 307.9 	
Date: Jan 31
Value: 306.5 	
Date: Jan 25
Value: 303.73 	
Date: Jan 20
Value: 302.81 	
Date: Jan 15
Value: 301.49 	
Date: Jan 10
Value: 292.49 	
Date: Jan 05
Value: 290.05 	
Date: Dec 31
Value: 285.33 	
Date: Dec 25
Value: 283.17 	
Date: Dec 20
Value: 241.99 	
Date: Dec 15
Value: 237.03 	
Date: Dec 10
Value: 228.03 	
Date: Dec 05
Value: 200.37 	
Date: Nov 30
Value: 188.81 	
Date: Nov 25
Value: 172.69 	
Date: Nov 20
Value: 150.3 	
Date: Nov 15
Value: 136.21 	
Date: Nov 10
Value: 132.96 	
Date: Nov 05
Value: 131.68 	
Date: Oct 31
Value: 130.5 	
Date: Oct 25
Value: 128.9 	
Date: Oct 20
Value: 127.66 	
Date: Oct 15
Value: 126.47 	
Date: Oct 10
Value: 122.73 	
Date: Oct 05
Value: 116.99 	
Date: Sep 30
Value: 94.16 	
Date: Sep 25
Value: 89.1 	
Date: Sep 20
Value: 85.28 	
Date: Sep 15
Value: 75.36 	
Date: Sep 10
Value: 65.56 	
Date: Sep 05
Value: 54.82 	
Date: Aug 31
Value: 51.92 	
Date: Aug 25
Value: 45.47 	
Date: Aug 20
Value: 41.19 	
Date: Aug 15
Value: 20.56 	
Date: Aug 10
Value: 17.54 	
Date: Aug 05
Value: 15.4 	
Date: Jul 31
Value: 12.01 	
Date: Jul 25
Value: 9.51 	
Date: Jul 20
Value: 5.92 	
Date: Jun 30
Value: 706.87 	
Date: Jun 25
Value: 666.32 	
Date: Jun 20
Value: 640.12 	
Date: Jun 15
Value: 637.56 	
Date: Jun 10
Value: 631.02 	
Date: Jun 05
Value: 626.88 	
Date: May 31
Value: 624.6 	
Date: May 25
Value: 617.28 	
Date: May 20
Value: 599.38 	
Date: May 15
Value: 574.15 	
Date: May 10
Value: 564.52 	
Date: May 05
Value: 543.33 	
Date: Apr 30
Value: 523.88 	
Date: Apr 25
Value: 518.99 	
Date: Apr 20
Value: 484.02 	
Date: Apr 15
Value: 462.02 	
Date: Apr 10
Value: 459.2 	
Date: Apr 05
Value: 456.43 	
Date: Mar 31
Value: 448.49 	
Date: Mar 25
Value: 436.32 	
Date: Mar 20
Value: 428.96 	
Date: Mar 15
Value: 425.03 	
Date: Mar 10
Value: 400.19 	
Date: Mar 05
Value: 387.42 	
Date: Feb 28
Value: 373.74 	
Date: Feb 25
Value: 367.86 	
Date: Feb 20
Value: 361.85 	
Date: Feb 15
Value: 360.91 	
Date: Feb 10
Value: 351.68 	
Date: Feb 05
Value: 343.33 	
Date: Jan 31
Value: 341.95 	
Date: Jan 25
Value: 340.92 	
Date: Jan 20
Value: 339.64 	
Date: Jan 15
Value: 322.59 	
Date: Jan 10
Value: 320.53 	
Date: Jan 05
Value: 311.71 	
Date: Dec 31
Value: 302.01 	
Date: Dec 25
Value: 300.88 	
Date: Dec 20
Value: 291.51 	
Date: Dec 15
Value: 289.92 	
Date: Dec 10
Value: 261.48 	
Date: Dec 05
Value: 259.46 	
Date: Nov 30
Value: 249.5 	
Date: Nov 25
Value: 218.15 	
Date: Nov 20
Value: 198.61 	
Date: Nov 15
Value: 180.14 	
Date: Nov 10
Value: 173.62 	
Date: Nov 05
Value: 153.1 	
Date: Oct 31
Value: 845.65 	
Date: Oct 25
Value: 844.04 	
Date: Oct 20
Value: 842.81 	
Date: Oct 15
Value: 841.62 	
Date: Oct 10
Value: 837.88 	
Date: Oct 05
Value: 832.13 	
Date: Sep 30
Value: 809.3 	
Date: Sep 25
Value: 804.24 	
Date: Sep 20
Value: 800.43 	
Date: Sep 15
Value: 790.5 	
Date: Sep 10
Value: 780.71 	
Date: Sep 05
Value: 769.96 	
Date: Aug 31
Value: 767.06 	
Date: Aug 25
Value: 760.61 	
Date: Aug 20
Value: 756.33 	
Date: Aug 15
Value: 735.7 	
Date: Aug 10
Value: 732.69 	
Date: Aug 05
Value: 730.55 	
Date: Jul 31
Value: 727.15 	
Date: Jul 25
Value: 724.65 	
Date: Jul 20
Value: 721.06 	
Date: Jul 15
Value: 715.14 	
Date: Jul 10
Value: 713.07 	
Date: Jul 05
Value: 711 	
Date: Jun 30
Value: 652.18 	
Date: Jun 25
Value: 643.34 	
Date: Jun 20
Value: 633.25 	
Date: Jun 15
Value: 621.19 	
Date: Jun 10
Value: 609.47 	
Date: Jun 05
Value: 598.26 	
Date: May 31
Value: 586.07 	
Date: May 25
Value: 572.94 	
Date: May 20
Value: 559.26 	
Date: May 15
Value: 548.37 	
Date: May 10
Value: 535.16 	
Date: May 05
Value: 522.12 	
Date: Apr 30
Value: 509.85 	
Date: Apr 25
Value: 499.81 	
Date: Apr 20
Value: 486.96 	
Date: Apr 15
Value: 472.65 	
Date: Apr 10
Value: 459.23 	
Date: Apr 05
Value: 446.3 	
Date: Mar 31
Value: 434.29 	
Date: Mar 25
Value: 419.77 	
Date: Mar 20
Value: 409.94 	
Date: Mar 15
Value: 400.23 	
Date: Mar 10
Value: 391.92 	
Date: Mar 05
Value: 381.83 	
Date: Feb 28
Value: 371.77 	
Date: Feb 25
Value: 367.24 	
Date: Feb 20
Value: 358.61 	
Date: Feb 15
Value: 351.99 	
Date: Feb 10
Value: 342.97 	
Date: Feb 05
Value: 335.05 	
Date: Jan 31
Value: 328.44 	
Date: Jan 25
Value: 318.17 	
Date: Jan 20
Value: 309.59 	
Date: Jan 15
Value: 303.4 	
Date: Jan 10
Value: 298.71 	
Date: Jan 05
Value: 291.3 	
Date: Dec 31
Value: 284.21 	
Date: Dec 25
Value: 273.14 	
Date: Dec 20
Value: 264.3 	
Date: Dec 15
Value: 255.64 	
Date: Dec 10
Value: 246.76 	
Date: Dec 05
Value: 237.58 	
Date: Nov 30
Value: 224.92 	
Date: Nov 25
Value: 216.04 	
Date: Nov 20
Value: 204.08 	
Date: Nov 15
Value: 190.58 	
Date: Nov 10
Value: 180.31 	
Date: Nov 05
Value: 169.72 	
Date: Oct 31
Value: 837.72 	
Date: Oct 25
Value: 829.16 	
Date: Oct 20
Value: 820.38 	
Date: Oct 15
Value: 813.43 	
Date: Oct 10
Value: 802.64 	
Date: Oct 05
Value: 793.32 	
Date: Sep 30
Value: 786.13 	
Date: Sep 25
Value: 780.36 	
Date: Sep 20
Value: 775.68 	
Date: Sep 15
Value: 771.2 	
Date: Sep 10
Value: 766.55 	
Date: Sep 05
Value: 762.08 	
Date: Aug 31
Value: 755.56 	
Date: Aug 25
Value: 743.85 	
Date: Aug 20
Value: 735.61 	
Date: Aug 15
Value: 728.18 	
Date: Aug 10
Value: 719.07 	
Date: Aug 05
Value: 706.73 	
Date: Jul 31
Value: 697.47 	
Date: Jul 25
Value: 686.56 	
Date: Jul 20
Value: 680.18 	
Date: Jul 15
Value: 674.76 	
Date: Jul 10
Value: 667.29 	
Date: Jul 05
Value: 659.63 	
Date: Apr 20
Value: 413.17 	
Date: Apr 15
Value: 408.71 	
Date: Apr 10
Value: 402.4 	
Date: Apr 05
Value: 398.27 	
Date: Mar 31
Value: 386.87 	
Date: Mar 25
Value: 345.64 	
Date: Mar 20
Value: 331.28 	
Date: Mar 15
Value: 327.3 	
Date: Mar 10
Value: 321.21 	
Date: Mar 05
Value: 319.15 	
Date: Feb 28
Value: 313.9 	
Date: Feb 25
Value: 313.1 	
Date: Feb 20
Value: 311.94 	
Date: Feb 15
Value: 310 	
Date: Feb 10
Value: 308.81 	
Date: Feb 05
Value: 307.9 	
Date: Jan 31
Value: 306.5 	
Date: Jan 25
Value: 303.73 	
Date: Jan 20
Value: 302.81 	
Date: Jan 15
Value: 301.49 	
Date: Jan 10
Value: 292.49 	
Date: Jan 05
Value: 290.05 	
Date: Dec 31
Value: 285.33 	
Date: Dec 25
Value: 283.17 	
Date: Dec 20
Value: 241.99 	
Date: Dec 15
Value: 237.03 	
Date: Dec 10
Value: 228.03 	
Date: Dec 05
Value: 200.37 	
Date: Nov 30
Value: 188.81 	
Date: Nov 25
Value: 172.69 	
Date: Nov 20
Value: 150.3 	
Date: Nov 15
Value: 136.21 	
Date: Nov 10
Value: 132.96 	
Date: Nov 05
Value: 131.68 	
Date: Oct 31
Value: 130.5 	
Date: Oct 25
Value: 128.9 	
Date: Oct 20
Value: 127.66 	
Date: Oct 15
Value: 126.47 	
Date: Oct 10
Value: 122.73 	
Date: Oct 05
Value: 116.99 	
Date: Sep 30
Value: 94.16 	
Date: Sep 25
Value: 89.1 	
Date: Sep 20
Value: 85.28 	
Date: Sep 15
Value: 75.36 	
Date: Sep 10
Value: 65.56 	
Date: Sep 05
Value: 54.82 	
Date: Aug 31
Value: 51.92 	
Date: Aug 25
Value: 45.47 	
Date: Aug 20
Value: 41.19 	
Date: Aug 15
Value: 20.56 	
Date: Aug 10
Value: 17.54 	
Date: Aug 05
Value: 15.4 	
Date: Jul 31
Value: 12.01 	
Date: Jul 25
Value: 9.51 	
Date: Jun 30
Value: 706.87 	
Date: Jun 25
Value: 666.32 	
Date: Jun 20
Value: 640.12 	
Date: Jun 15
Value: 637.56 	
Date: Jun 10
Value: 631.02 	
Date: Jun 05
Value: 626.88 	
Date: May 31
Value: 624.6 	
Date: May 25
Value: 617.28 	
Date: May 20
Value: 599.38 	
Date: May 15
Value: 574.15 	
Date: May 10
Value: 564.52 	
Date: May 05
Value: 543.33 	
Date: Apr 30
Value: 523.88 	
Date: Apr 25
Value: 518.99 	
Date: Apr 20
Value: 484.02 	
Date: Apr 15
Value: 462.02 	
Date: Apr 10
Value: 459.2 	
Date: Apr 05
Value: 456.43 	
Date: Mar 31
Value: 448.49 	
Date: Mar 25
Value: 436.32 	
Date: Mar 20
Value: 428.96 	
Date: Mar 15
Value: 425.03 	
Date: Mar 10
Value: 400.19 	
Date: Mar 05
Value: 387.42 	
Date: Feb 28
Value: 373.74 	
Date: Feb 25
Value: 367.86 	
Date: Feb 20
Value: 361.85 	
Date: Feb 15
Value: 360.91 	
Date: Feb 10
Value: 351.68 	
Date: Feb 05
Value: 343.33 	
Date: Jan 31
Value: 341.95 	
Date: Jan 25
Value: 340.92 	
Date: Jan 20
Value: 339.64 	
Date: Jan 15
Value: 322.59 	
Date: Jan 10
Value: 320.53 	
Date: Jan 05
Value: 311.71 	
Date: Dec 31
Value: 302.01 	
Date: Dec 25
Value: 300.88 	
Date: Dec 20
Value: 291.51 	
Date: Dec 15
Value: 289.92 	
Date: Dec 10
Value: 261.48 	
Date: Dec 05
Value: 259.46 	
Date: Nov 30
Value: 249.5 	
Date: Nov 25
Value: 218.15 	
Date: Nov 20
Value: 198.61 	
Date: Nov 15
Value: 180.14 	
Date: Nov 10
Value: 173.62 	
Date: Nov 05
Value: 153.1 	
Date: Oct 31
Value: 845.65 	
Date: Oct 25
Value: 844.04 	
Date: Oct 20
Value: 842.81 	
Date: Oct 15
Value: 841.62 	
Date: Oct 10
Value: 837.88 	
Date: Oct 05
Value: 832.13 	
Date: Sep 30
Value: 809.3 	
Date: Sep 25
Value: 804.24 	
Date: Sep 20
Value: 800.43 	
Date: Sep 15
Value: 790.5 	
Date: Sep 10
Value: 780.71 	
Date: Sep 05
Value: 769.96 	
Date: Aug 31
Value: 767.06 	
Date: Aug 25
Value: 760.61 	
Date: Aug 20
Value: 756.33 	
Date: Aug 15
Value: 735.7 	
Date: Aug 10
Value: 732.69 	
Date: Aug 05
Value: 730.55 	
Date: Jul 31
Value: 727.15 	
Date: Jul 25
Value: 724.65 	
Date: Jul 20
Value: 721.06 	
Date: Jul 15
Value: 715.14 	
Date: Jul 10
Value: 713.07 	
Date: Jul 05
Value: 711 	
Date: Jun 30
Value: 652.18 	
Date: Jun 25
Value: 643.34 	
Date: Jun 20
Value: 633.25 	
Date: Jun 15
Value: 621.19 	
Date: Jun 10
Value: 609.47 	
Date: Jun 05
Value: 598.26 	
Date: May 31
Value: 586.07 	
Date: May 25
Value: 572.94 	
Date: May 20
Value: 559.26 	
Date: May 15
Value: 548.37 	
Date: May 10
Value: 535.16 	
Date: May 05
Value: 522.12 	
Date: Apr 30
Value: 509.85 	
Date: Apr 25
Value: 499.81 	
Date: Apr 20
Value: 486.96 	
Date: Apr 15
Value: 472.65 	
Date: Apr 10
Value: 459.23 	
Date: Apr 05
Value: 446.3 	
Date: Mar 31
Value: 434.29 	
Date: Mar 25
Value: 419.77 	
Date: Mar 20
Value: 409.94 	
Date: Mar 15
Value: 400.23 	
Date: Mar 10
Value: 391.92 	
Date: Mar 05
Value: 381.83 	
Date: Feb 28
Value: 371.77 	
Date: Feb 25
Value: 367.24 	
Date: Feb 20
Value: 358.61 	
Date: Feb 15
Value: 351.99 	
Date: Feb 10
Value: 342.97 	
Date: Feb 05
Value: 335.05 	
Date: Jan 31
Value: 328.44 	
Date: Jan 25
Value: 318.17 	
Date: Jan 20
Value: 309.59 	
Date: Jan 15
Value: 303.4 	
Date: Jan 10
Value: 298.71 	
Date: Jan 05
Value: 291.3 	
Date: Dec 31
Value: 284.21 	
Date: Dec 25
Value: 273.14 	
Date: Dec 20
Value: 264.3 	
Date: Dec 15
Value: 255.64 	
Date: Dec 10
Value: 246.76 	
Date: Dec 05
Value: 237.58 	
Date: Nov 30
Value: 224.92 	
Date: Nov 25
Value: 216.04 	
Date: Nov 20
Value: 204.08 	
Date: Nov 15
Value: 190.58 	
Date: Nov 10
Value: 180.31 	
Date: Nov 05
Value: 169.72 	
Date: Oct 31
Value: 837.72 	
Date: Oct 25
Value: 829.16 	
Date: Oct 20
Value: 820.38 	
Date: Oct 15
Value: 813.43 	
Date: Oct 10
Value: 802.64 	
Date: Oct 05
Value: 793.32 	
Date: Sep 30
Value: 786.13 	
Date: Sep 25
Value: 780.36 	
Date: Sep 20
Value: 775.68 	
Date: Sep 15
Value: 771.2 	
Date: Sep 10
Value: 766.55 	
Date: Sep 05
Value: 762.08 	
Date: Aug 31
Value: 755.56 	
Date: Aug 25
Value: 743.85 	
Date: Aug 20
Value: 735.61 	
Date: Aug 15
Value: 728.18 	
Date: Aug 10
Value: 719.07 	
Date: Aug 05
Value: 706.73 	
Date: Jul 31
Value: 697.47 	
Date: Jul 25
Value: 686.56 	
Date: Jul 20
Value: 680.18 	
Date: Jul 15
Value: 674.76 	
Date: Jul 10
Value: 667.29 	
Date: Jul 05
Value: 659.63

	
Date: Apr 20
Value: 3.36 	
Date: Apr 15
Value: 3.78 	
Date: Apr 10
Value: 3.69 	
Date: Apr 05
Value: 6.79 	
Date: Mar 31
Value: 40.49 	
Date: Mar 25
Value: 16.06 	
Date: Mar 20
Value: 3.1 	
Date: Mar 15
Value: 8.69 	
Date: Mar 10
Value: 1.62 	
Date: Mar 05
Value: 3.57 	
Date: Feb 28
Value: 0.63 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.34 	
Date: Feb 15
Value: 0.82 	
Date: Feb 10
Value: 0.72 	
Date: Feb 05
Value: 0.61 	
Date: Jan 31
Value: 2.7 	
Date: Jan 25
Value: 0.56 	
Date: Jan 20
Value: 1.24 	
Date: Jan 15
Value: 7.97 	
Date: Jan 10
Value: 1.58 	
Date: Jan 05
Value: 3.87 	
Date: Dec 31
Value: 5.66 	
Date: Dec 25
Value: 34.74 	
Date: Dec 20
Value: 6.22 	
Date: Dec 15
Value: 5.82 	
Date: Dec 10
Value: 26.64 	
Date: Dec 05
Value: 18.91 	
Date: Nov 30
Value: 16.33 	
Date: Nov 25
Value: 20.09 	
Date: Nov 20
Value: 10.48 	
Date: Nov 15
Value: 8.66 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 2.85 	
Date: Oct 05
Value: 22.11 	
Date: Sep 30
Value: 4.07 	
Date: Sep 25
Value: 2.58 	
Date: Sep 20
Value: 13.33 	
Date: Sep 15
Value: 8.46 	
Date: Sep 10
Value: 10.67 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 4.92 	
Date: Aug 25
Value: 4.9 	
Date: Aug 20
Value: 26.25 	
Date: Aug 15
Value: 2.1 	
Date: Aug 10
Value: 1.76 	
Date: Aug 05
Value: 2.49 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.57 	
Date: Jul 20
Value: 2.53 	
Date: Jun 30
Value: 23.3 	
Date: Jun 25
Value: 30.95 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 3.52 	
Date: May 31
Value: 8.55 	
Date: May 25
Value: 6.9 	
Date: May 20
Value: 19.05 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 10.67 	
Date: May 05
Value: 18.16 	
Date: Apr 30
Value: 4.24 	
Date: Apr 25
Value: 31.3 	
Date: Apr 20
Value: 16.42 	
Date: Apr 15
Value: 2.19 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 4.52 	
Date: Mar 31
Value: 11.34 	
Date: Mar 25
Value: 6.81 	
Date: Mar 20
Value: 3.14 	
Date: Mar 15
Value: 17.48 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 21.59 	
Date: Feb 28
Value: 5.53 	
Date: Feb 25
Value: 4.75 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 11.18 	
Date: Feb 10
Value: 6.02 	
Date: Feb 05
Value: 1.41 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 5.31 	
Date: Jan 15
Value: 1.79 	
Date: Jan 10
Value: 10.27 	
Date: Jan 05
Value: 5.78 	
Date: Dec 31
Value: 2.54 	
Date: Dec 25
Value: 11.59 	
Date: Dec 20
Value: 1.84 	
Date: Dec 15
Value: 27.36 	
Date: Dec 10
Value: 5.08 	
Date: Dec 05
Value: 14.11 	
Date: Nov 30
Value: 26.76 	
Date: Nov 25
Value: 15.86 	
Date: Nov 20
Value: 14.25 	
Date: Nov 15
Value: 2.8 	
Date: Nov 10
Value: 13.48 	
Date: Nov 05
Value: 34.51 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 2.85 	
Date: Oct 05
Value: 22.11 	
Date: Sep 30
Value: 4.07 	
Date: Sep 25
Value: 2.58 	
Date: Sep 20
Value: 13.33 	
Date: Sep 15
Value: 8.46 	
Date: Sep 10
Value: 10.67 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 4.92 	
Date: Aug 25
Value: 4.9 	
Date: Aug 20
Value: 26.25 	
Date: Aug 15
Value: 2.1 	
Date: Aug 10
Value: 1.76 	
Date: Aug 05
Value: 2.49 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.57 	
Date: Jul 20
Value: 2.53 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 4.07 	
Date: Jun 30
Value: 7.61 	
Date: Jun 25
Value: 9.35 	
Date: Jun 20
Value: 13.52 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 10.53 	
Date: Jun 05
Value: 12.22 	
Date: May 31
Value: 11.99 	
Date: May 25
Value: 11.58 	
Date: May 20
Value: 9.36 	
Date: May 15
Value: 11.67 	
Date: May 10
Value: 11.01 	
Date: May 05
Value: 11.16 	
Date: Apr 30
Value: 8.56 	
Date: Apr 25
Value: 10.41 	
Date: Apr 20
Value: 13.39 	
Date: Apr 15
Value: 12.69 	
Date: Apr 10
Value: 11.93 	
Date: Apr 05
Value: 11.27 	
Date: Mar 31
Value: 13.75 	
Date: Mar 25
Value: 9.18 	
Date: Mar 20
Value: 8.98 	
Date: Mar 15
Value: 7.55 	
Date: Mar 10
Value: 10.06 	
Date: Mar 05
Value: 9.58 	
Date: Feb 28
Value: 3.65 	
Date: Feb 25
Value: 8.35 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.29 	
Date: Feb 10
Value: 7.15 	
Date: Feb 05
Value: 5.65 	
Date: Jan 31
Value: 7.38 	
Date: Jan 25
Value: 6.05 	
Date: Jan 20
Value: 3.76 	
Date: Jan 15
Value: 3.5 	
Date: Jan 10
Value: 5.27 	
Date: Jan 05
Value: 5.63 	
Date: Dec 31
Value: 10.86 	
Date: Dec 25
Value: 9.32 	
Date: Dec 20
Value: 9.36 	
Date: Dec 15
Value: 9.03 	
Date: Dec 10
Value: 9.94 	
Date: Dec 05
Value: 13.22 	
Date: Nov 30
Value: 9.09 	
Date: Nov 25
Value: 11.2 	
Date: Nov 20
Value: 13.24 	
Date: Nov 15
Value: 10.66 	
Date: Nov 10
Value: 9.15 	
Date: Nov 05
Value: 5.44 	
Date: Oct 31
Value: 10.13 	
Date: Oct 25
Value: 10.94 	
Date: Oct 20
Value: 8.37 	
Date: Oct 15
Value: 11.82 	
Date: Oct 10
Value: 10.55 	
Date: Oct 05
Value: 7.97 	
Date: Sep 30
Value: 6.61 	
Date: Sep 25
Value: 5.59 	
Date: Sep 20
Value: 5.08 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 5.51 	
Date: Sep 05
Value: 6.2 	
Date: Aug 31
Value: 10.61 	
Date: Aug 25
Value: 7.53 	
Date: Aug 20
Value: 7.29 	
Date: Aug 15
Value: 7.57 	
Date: Aug 10
Value: 11.24 	
Date: Aug 05
Value: 8.25 	
Date: Jul 31
Value: 8.24 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 4.15 	
Date: Jul 15
Value: 5.91 	
Date: Jul 10
Value: 6.06 	
Date: Jul 05
Value: 6.75 	
Date: Apr 20
Value: 3.36 	
Date: Apr 15
Value: 3.78 	
Date: Apr 10
Value: 3.69 	
Date: Apr 05
Value: 6.79 	
Date: Mar 31
Value: 40.49 	
Date: Mar 25
Value: 16.06 	
Date: Mar 20
Value: 3.1 	
Date: Mar 15
Value: 8.69 	
Date: Mar 10
Value: 1.62 	
Date: Mar 05
Value: 3.57 	
Date: Feb 28
Value: 0.63 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.34 	
Date: Feb 15
Value: 0.82 	
Date: Feb 10
Value: 0.72 	
Date: Feb 05
Value: 0.61 	
Date: Jan 31
Value: 2.7 	
Date: Jan 25
Value: 0.56 	
Date: Jan 20
Value: 1.24 	
Date: Jan 15
Value: 7.97 	
Date: Jan 10
Value: 1.58 	
Date: Jan 05
Value: 3.87 	
Date: Dec 31
Value: 5.66 	
Date: Dec 25
Value: 34.74 	
Date: Dec 20
Value: 6.22 	
Date: Dec 15
Value: 5.82 	
Date: Dec 10
Value: 26.64 	
Date: Dec 05
Value: 18.91 	
Date: Nov 30
Value: 16.33 	
Date: Nov 25
Value: 20.09 	
Date: Nov 20
Value: 10.48 	
Date: Nov 15
Value: 8.66 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 2.85 	
Date: Oct 05
Value: 22.11 	
Date: Sep 30
Value: 4.07 	
Date: Sep 25
Value: 2.58 	
Date: Sep 20
Value: 13.33 	
Date: Sep 15
Value: 8.46 	
Date: Sep 10
Value: 10.67 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 4.92 	
Date: Aug 25
Value: 4.9 	
Date: Aug 20
Value: 26.25 	
Date: Aug 15
Value: 2.1 	
Date: Aug 10
Value: 1.76 	
Date: Aug 05
Value: 2.49 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.57 	
Date: Jun 30
Value: 23.3 	
Date: Jun 25
Value: 30.95 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 3.52 	
Date: May 31
Value: 8.55 	
Date: May 25
Value: 6.9 	
Date: May 20
Value: 19.05 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 10.67 	
Date: May 05
Value: 18.16 	
Date: Apr 30
Value: 4.24 	
Date: Apr 25
Value: 31.3 	
Date: Apr 20
Value: 16.42 	
Date: Apr 15
Value: 2.19 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 4.52 	
Date: Mar 31
Value: 11.34 	
Date: Mar 25
Value: 6.81 	
Date: Mar 20
Value: 3.14 	
Date: Mar 15
Value: 17.48 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 21.59 	
Date: Feb 28
Value: 5.53 	
Date: Feb 25
Value: 4.75 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 11.18 	
Date: Feb 10
Value: 6.02 	
Date: Feb 05
Value: 1.41 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 5.31 	
Date: Jan 15
Value: 1.79 	
Date: Jan 10
Value: 10.27 	
Date: Jan 05
Value: 5.78 	
Date: Dec 31
Value: 2.54 	
Date: Dec 25
Value: 11.59 	
Date: Dec 20
Value: 1.84 	
Date: Dec 15
Value: 27.36 	
Date: Dec 10
Value: 5.08 	
Date: Dec 05
Value: 14.11 	
Date: Nov 30
Value: 26.76 	
Date: Nov 25
Value: 15.86 	
Date: Nov 20
Value: 14.25 	
Date: Nov 15
Value: 2.8 	
Date: Nov 10
Value: 13.48 	
Date: Nov 05
Value: 34.51 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 2.85 	
Date: Oct 05
Value: 22.11 	
Date: Sep 30
Value: 4.07 	
Date: Sep 25
Value: 2.58 	
Date: Sep 20
Value: 13.33 	
Date: Sep 15
Value: 8.46 	
Date: Sep 10
Value: 10.67 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 4.92 	
Date: Aug 25
Value: 4.9 	
Date: Aug 20
Value: 26.25 	
Date: Aug 15
Value: 2.1 	
Date: Aug 10
Value: 1.76 	
Date: Aug 05
Value: 2.49 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.57 	
Date: Jul 20
Value: 2.53 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 4.07 	
Date: Jun 30
Value: 7.61 	
Date: Jun 25
Value: 9.35 	
Date: Jun 20
Value: 13.52 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 10.53 	
Date: Jun 05
Value: 12.22 	
Date: May 31
Value: 11.99 	
Date: May 25
Value: 11.58 	
Date: May 20
Value: 9.36 	
Date: May 15
Value: 11.67 	
Date: May 10
Value: 11.01 	
Date: May 05
Value: 11.16 	
Date: Apr 30
Value: 8.56 	
Date: Apr 25
Value: 10.41 	
Date: Apr 20
Value: 13.39 	
Date: Apr 15
Value: 12.69 	
Date: Apr 10
Value: 11.93 	
Date: Apr 05
Value: 11.27 	
Date: Mar 31
Value: 13.75 	
Date: Mar 25
Value: 9.18 	
Date: Mar 20
Value: 8.98 	
Date: Mar 15
Value: 7.55 	
Date: Mar 10
Value: 10.06 	
Date: Mar 05
Value: 9.58 	
Date: Feb 28
Value: 3.65 	
Date: Feb 25
Value: 8.35 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.29 	
Date: Feb 10
Value: 7.15 	
Date: Feb 05
Value: 5.65 	
Date: Jan 31
Value: 7.38 	
Date: Jan 25
Value: 6.05 	
Date: Jan 20
Value: 3.76 	
Date: Jan 15
Value: 3.5 	
Date: Jan 10
Value: 5.27 	
Date: Jan 05
Value: 5.63 	
Date: Dec 31
Value: 10.86 	
Date: Dec 25
Value: 9.32 	
Date: Dec 20
Value: 9.36 	
Date: Dec 15
Value: 9.03 	
Date: Dec 10
Value: 9.94 	
Date: Dec 05
Value: 13.22 	
Date: Nov 30
Value: 9.09 	
Date: Nov 25
Value: 11.2 	
Date: Nov 20
Value: 13.24 	
Date: Nov 15
Value: 10.66 	
Date: Nov 10
Value: 9.15 	
Date: Nov 05
Value: 5.44 	
Date: Oct 31
Value: 10.13 	
Date: Oct 25
Value: 10.94 	
Date: Oct 20
Value: 8.37 	
Date: Oct 15
Value: 11.82 	
Date: Oct 10
Value: 10.55 	
Date: Oct 05
Value: 7.97 	
Date: Sep 30
Value: 6.61 	
Date: Sep 25
Value: 5.59 	
Date: Sep 20
Value: 5.08 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 5.51 	
Date: Sep 05
Value: 6.2 	
Date: Aug 31
Value: 10.61 	
Date: Aug 25
Value: 7.53 	
Date: Aug 20
Value: 7.29 	
Date: Aug 15
Value: 7.57 	
Date: Aug 10
Value: 11.24 	
Date: Aug 05
Value: 8.25 	
Date: Jul 31
Value: 8.24 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 4.15 	
Date: Jul 15
Value: 5.91 	
Date: Jul 10
Value: 6.06 	
Date: Jul 05
Value: 6.75
	
Date: Apr 20
Value: 395.45 	
Date: Apr 15
Value: 392.09 	
Date: Apr 10
Value: 388.31 	
Date: Apr 05
Value: 384.61 	
Date: Mar 31
Value: 377.82 	
Date: Mar 25
Value: 337.32 	
Date: Mar 20
Value: 321.25 	
Date: Mar 15
Value: 318.14 	
Date: Mar 10
Value: 309.44 	
Date: Mar 05
Value: 307.82 	
Date: Feb 28
Value: 304.25 	
Date: Feb 25
Value: 303.62 	
Date: Feb 20
Value: 302.72 	
Date: Feb 15
Value: 301.37 	
Date: Feb 10
Value: 300.55 	
Date: Feb 05
Value: 299.83 	
Date: Jan 31
Value: 299.21 	
Date: Jan 25
Value: 296.51 	
Date: Jan 20
Value: 295.94 	
Date: Jan 15
Value: 294.7 	
Date: Jan 10
Value: 286.72 	
Date: Jan 05
Value: 285.13 	
Date: Dec 31
Value: 281.25 	
Date: Dec 25
Value: 275.59 	
Date: Dec 20
Value: 240.85 	
Date: Dec 15
Value: 234.63 	
Date: Dec 10
Value: 228.8 	
Date: Dec 05
Value: 202.15 	
Date: Nov 30
Value: 183.24 	
Date: Nov 25
Value: 166.9 	
Date: Nov 20
Value: 146.8 	
Date: Nov 15
Value: 136.32 	
Date: Nov 10
Value: 127.65 	
Date: Nov 05
Value: 126.52 	
Date: Oct 31
Value: 125.49 	
Date: Oct 25
Value: 123.51 	
Date: Oct 20
Value: 121.99 	
Date: Oct 15
Value: 120.48 	
Date: Oct 10
Value: 118.15 	
Date: Oct 05
Value: 115.3 	
Date: Sep 30
Value: 93.19 	
Date: Sep 25
Value: 89.11 	
Date: Sep 20
Value: 86.53 	
Date: Sep 15
Value: 73.19 	
Date: Sep 10
Value: 64.73 	
Date: Sep 05
Value: 54.06 	
Date: Aug 31
Value: 51.65 	
Date: Aug 25
Value: 46.72 	
Date: Aug 20
Value: 41.81 	
Date: Aug 15
Value: 15.55 	
Date: Aug 10
Value: 13.45 	
Date: Aug 05
Value: 11.68 	
Date: Jul 31
Value: 9.19 	
Date: Jul 25
Value: 7.1 	
Date: Jul 20
Value: 2.53 	
Date: Jun 30
Value: 606.2 	
Date: Jun 25
Value: 582.9 	
Date: Jun 20
Value: 551.94 	
Date: Jun 15
Value: 549.3 	
Date: Jun 10
Value: 536.87 	
Date: Jun 05
Value: 532.29 	
Date: May 31
Value: 528.77 	
Date: May 25
Value: 520.22 	
Date: May 20
Value: 513.31 	
Date: May 15
Value: 494.25 	
Date: May 10
Value: 486.13 	
Date: May 05
Value: 475.46 	
Date: Apr 30
Value: 457.3 	
Date: Apr 25
Value: 453.06 	
Date: Apr 20
Value: 421.75 	
Date: Apr 15
Value: 405.32 	
Date: Apr 10
Value: 403.12 	
Date: Apr 05
Value: 400.87 	
Date: Mar 31
Value: 396.35 	
Date: Mar 25
Value: 385 	
Date: Mar 20
Value: 378.19 	
Date: Mar 15
Value: 375.04 	
Date: Mar 10
Value: 357.55 	
Date: Mar 05
Value: 347.13 	
Date: Feb 28
Value: 325.54 	
Date: Feb 25
Value: 320.01 	
Date: Feb 20
Value: 315.25 	
Date: Feb 15
Value: 314.44 	
Date: Feb 10
Value: 303.25 	
Date: Feb 05
Value: 297.23 	
Date: Jan 31
Value: 295.81 	
Date: Jan 25
Value: 295.11 	
Date: Jan 20
Value: 294.28 	
Date: Jan 15
Value: 288.97 	
Date: Jan 10
Value: 287.17 	
Date: Jan 05
Value: 276.89 	
Date: Dec 31
Value: 271.11 	
Date: Dec 25
Value: 268.56 	
Date: Dec 20
Value: 256.96 	
Date: Dec 15
Value: 255.11 	
Date: Dec 10
Value: 227.74 	
Date: Dec 05
Value: 222.66 	
Date: Nov 30
Value: 208.54 	
Date: Nov 25
Value: 181.78 	
Date: Nov 20
Value: 165.91 	
Date: Nov 15
Value: 151.66 	
Date: Nov 10
Value: 148.86 	
Date: Nov 05
Value: 135.37 	
Date: Oct 31
Value: 739.63 	
Date: Oct 25
Value: 737.66 	
Date: Oct 20
Value: 736.13 	
Date: Oct 15
Value: 734.62 	
Date: Oct 10
Value: 732.29 	
Date: Oct 05
Value: 729.44 	
Date: Sep 30
Value: 707.33 	
Date: Sep 25
Value: 703.26 	
Date: Sep 20
Value: 700.67 	
Date: Sep 15
Value: 687.34 	
Date: Sep 10
Value: 678.87 	
Date: Sep 05
Value: 668.2 	
Date: Aug 31
Value: 665.79 	
Date: Aug 25
Value: 660.86 	
Date: Aug 20
Value: 655.96 	
Date: Aug 15
Value: 629.7 	
Date: Aug 10
Value: 627.6 	
Date: Aug 05
Value: 625.83 	
Date: Jul 31
Value: 623.33 	
Date: Jul 25
Value: 621.24 	
Date: Jul 20
Value: 616.67 	
Date: Jul 15
Value: 614.14 	
Date: Jul 10
Value: 612.24 	
Date: Jul 05
Value: 610.28 	
Date: Jun 30
Value: 613.87 	
Date: Jun 25
Value: 606.26 	
Date: Jun 20
Value: 596.9 	
Date: Jun 15
Value: 583.38 	
Date: Jun 10
Value: 570.96 	
Date: Jun 05
Value: 560.42 	
Date: May 31
Value: 548.2 	
Date: May 25
Value: 536.2 	
Date: May 20
Value: 524.62 	
Date: May 15
Value: 515.25 	
Date: May 10
Value: 503.58 	
Date: May 05
Value: 492.56 	
Date: Apr 30
Value: 481.39 	
Date: Apr 25
Value: 472.83 	
Date: Apr 20
Value: 462.42 	
Date: Apr 15
Value: 449.02 	
Date: Apr 10
Value: 436.32 	
Date: Apr 05
Value: 424.39 	
Date: Mar 31
Value: 413.12 	
Date: Mar 25
Value: 399.36 	
Date: Mar 20
Value: 390.17 	
Date: Mar 15
Value: 381.19 	
Date: Mar 10
Value: 373.63 	
Date: Mar 05
Value: 363.57 	
Date: Feb 28
Value: 353.98 	
Date: Feb 25
Value: 350.33 	
Date: Feb 20
Value: 341.97 	
Date: Feb 15
Value: 336.35 	
Date: Feb 10
Value: 328.05 	
Date: Feb 05
Value: 320.9 	
Date: Jan 31
Value: 315.24 	
Date: Jan 25
Value: 307.86 	
Date: Jan 20
Value: 301.8 	
Date: Jan 15
Value: 298.03 	
Date: Jan 10
Value: 294.53 	
Date: Jan 05
Value: 289.25 	
Date: Dec 31
Value: 283.62 	
Date: Dec 25
Value: 272.75 	
Date: Dec 20
Value: 263.43 	
Date: Dec 15
Value: 254.07 	
Date: Dec 10
Value: 245.03 	
Date: Dec 05
Value: 235.09 	
Date: Nov 30
Value: 221.86 	
Date: Nov 25
Value: 212.76 	
Date: Nov 20
Value: 201.56 	
Date: Nov 15
Value: 188.31 	
Date: Nov 10
Value: 177.65 	
Date: Nov 05
Value: 168.49 	
Date: Oct 31
Value: 795.65 	
Date: Oct 25
Value: 785.52 	
Date: Oct 20
Value: 774.58 	
Date: Oct 15
Value: 766.2 	
Date: Oct 10
Value: 754.37 	
Date: Oct 05
Value: 743.81 	
Date: Sep 30
Value: 735.84 	
Date: Sep 25
Value: 729.23 	
Date: Sep 20
Value: 723.64 	
Date: Sep 15
Value: 718.55 	
Date: Sep 10
Value: 713.71 	
Date: Sep 05
Value: 708.2 	
Date: Aug 31
Value: 701.99 	
Date: Aug 25
Value: 691.37 	
Date: Aug 20
Value: 683.83 	
Date: Aug 15
Value: 676.54 	
Date: Aug 10
Value: 668.96 	
Date: Aug 05
Value: 657.71 	
Date: Jul 31
Value: 649.46 	
Date: Jul 25
Value: 641.22 	
Date: Jul 20
Value: 636.75 	
Date: Jul 15
Value: 632.6 	
Date: Jul 10
Value: 626.69 	
Date: Jul 05
Value: 620.62 	
Date: Apr 20
Value: 395.45 	
Date: Apr 15
Value: 392.09 	
Date: Apr 10
Value: 388.31 	
Date: Apr 05
Value: 384.61 	
Date: Mar 31
Value: 377.82 	
Date: Mar 25
Value: 337.32 	
Date: Mar 20
Value: 321.25 	
Date: Mar 15
Value: 318.14 	
Date: Mar 10
Value: 309.44 	
Date: Mar 05
Value: 307.82 	
Date: Feb 28
Value: 304.25 	
Date: Feb 25
Value: 303.62 	
Date: Feb 20
Value: 302.72 	
Date: Feb 15
Value: 301.37 	
Date: Feb 10
Value: 300.55 	
Date: Feb 05
Value: 299.83 	
Date: Jan 31
Value: 299.21 	
Date: Jan 25
Value: 296.51 	
Date: Jan 20
Value: 295.94 	
Date: Jan 15
Value: 294.7 	
Date: Jan 10
Value: 286.72 	
Date: Jan 05
Value: 285.13 	
Date: Dec 31
Value: 281.25 	
Date: Dec 25
Value: 275.59 	
Date: Dec 20
Value: 240.85 	
Date: Dec 15
Value: 234.63 	
Date: Dec 10
Value: 228.8 	
Date: Dec 05
Value: 202.15 	
Date: Nov 30
Value: 183.24 	
Date: Nov 25
Value: 166.9 	
Date: Nov 20
Value: 146.8 	
Date: Nov 15
Value: 136.32 	
Date: Nov 10
Value: 127.65 	
Date: Nov 05
Value: 126.52 	
Date: Oct 31
Value: 125.49 	
Date: Oct 25
Value: 123.51 	
Date: Oct 20
Value: 121.99 	
Date: Oct 15
Value: 120.48 	
Date: Oct 10
Value: 118.15 	
Date: Oct 05
Value: 115.3 	
Date: Sep 30
Value: 93.19 	
Date: Sep 25
Value: 89.11 	
Date: Sep 20
Value: 86.53 	
Date: Sep 15
Value: 73.19 	
Date: Sep 10
Value: 64.73 	
Date: Sep 05
Value: 54.06 	
Date: Aug 31
Value: 51.65 	
Date: Aug 25
Value: 46.72 	
Date: Aug 20
Value: 41.81 	
Date: Aug 15
Value: 15.55 	
Date: Aug 10
Value: 13.45 	
Date: Aug 05
Value: 11.68 	
Date: Jul 31
Value: 9.19 	
Date: Jul 25
Value: 7.1 	
Date: Jun 30
Value: 606.2 	
Date: Jun 25
Value: 582.9 	
Date: Jun 20
Value: 551.94 	
Date: Jun 15
Value: 549.3 	
Date: Jun 10
Value: 536.87 	
Date: Jun 05
Value: 532.29 	
Date: May 31
Value: 528.77 	
Date: May 25
Value: 520.22 	
Date: May 20
Value: 513.31 	
Date: May 15
Value: 494.25 	
Date: May 10
Value: 486.13 	
Date: May 05
Value: 475.46 	
Date: Apr 30
Value: 457.3 	
Date: Apr 25
Value: 453.06 	
Date: Apr 20
Value: 421.75 	
Date: Apr 15
Value: 405.32 	
Date: Apr 10
Value: 403.12 	
Date: Apr 05
Value: 400.87 	
Date: Mar 31
Value: 396.35 	
Date: Mar 25
Value: 385 	
Date: Mar 20
Value: 378.19 	
Date: Mar 15
Value: 375.04 	
Date: Mar 10
Value: 357.55 	
Date: Mar 05
Value: 347.13 	
Date: Feb 28
Value: 325.54 	
Date: Feb 25
Value: 320.01 	
Date: Feb 20
Value: 315.25 	
Date: Feb 15
Value: 314.44 	
Date: Feb 10
Value: 303.25 	
Date: Feb 05
Value: 297.23 	
Date: Jan 31
Value: 295.81 	
Date: Jan 25
Value: 295.11 	
Date: Jan 20
Value: 294.28 	
Date: Jan 15
Value: 288.97 	
Date: Jan 10
Value: 287.17 	
Date: Jan 05
Value: 276.89 	
Date: Dec 31
Value: 271.11 	
Date: Dec 25
Value: 268.56 	
Date: Dec 20
Value: 256.96 	
Date: Dec 15
Value: 255.11 	
Date: Dec 10
Value: 227.74 	
Date: Dec 05
Value: 222.66 	
Date: Nov 30
Value: 208.54 	
Date: Nov 25
Value: 181.78 	
Date: Nov 20
Value: 165.91 	
Date: Nov 15
Value: 151.66 	
Date: Nov 10
Value: 148.86 	
Date: Nov 05
Value: 135.37 	
Date: Oct 31
Value: 739.63 	
Date: Oct 25
Value: 737.66 	
Date: Oct 20
Value: 736.13 	
Date: Oct 15
Value: 734.62 	
Date: Oct 10
Value: 732.29 	
Date: Oct 05
Value: 729.44 	
Date: Sep 30
Value: 707.33 	
Date: Sep 25
Value: 703.26 	
Date: Sep 20
Value: 700.67 	
Date: Sep 15
Value: 687.34 	
Date: Sep 10
Value: 678.87 	
Date: Sep 05
Value: 668.2 	
Date: Aug 31
Value: 665.79 	
Date: Aug 25
Value: 660.86 	
Date: Aug 20
Value: 655.96 	
Date: Aug 15
Value: 629.7 	
Date: Aug 10
Value: 627.6 	
Date: Aug 05
Value: 625.83 	
Date: Jul 31
Value: 623.33 	
Date: Jul 25
Value: 621.24 	
Date: Jul 20
Value: 616.67 	
Date: Jul 15
Value: 614.14 	
Date: Jul 10
Value: 612.24 	
Date: Jul 05
Value: 610.28 	
Date: Jun 30
Value: 613.87 	
Date: Jun 25
Value: 606.26 	
Date: Jun 20
Value: 596.9 	
Date: Jun 15
Value: 583.38 	
Date: Jun 10
Value: 570.96 	
Date: Jun 05
Value: 560.42 	
Date: May 31
Value: 548.2 	
Date: May 25
Value: 536.2 	
Date: May 20
Value: 524.62 	
Date: May 15
Value: 515.25 	
Date: May 10
Value: 503.58 	
Date: May 05
Value: 492.56 	
Date: Apr 30
Value: 481.39 	
Date: Apr 25
Value: 472.83 	
Date: Apr 20
Value: 462.42 	
Date: Apr 15
Value: 449.02 	
Date: Apr 10
Value: 436.32 	
Date: Apr 05
Value: 424.39 	
Date: Mar 31
Value: 413.12 	
Date: Mar 25
Value: 399.36 	
Date: Mar 20
Value: 390.17 	
Date: Mar 15
Value: 381.19 	
Date: Mar 10
Value: 373.63 	
Date: Mar 05
Value: 363.57 	
Date: Feb 28
Value: 353.98 	
Date: Feb 25
Value: 350.33 	
Date: Feb 20
Value: 341.97 	
Date: Feb 15
Value: 336.35 	
Date: Feb 10
Value: 328.05 	
Date: Feb 05
Value: 320.9 	
Date: Jan 31
Value: 315.24 	
Date: Jan 25
Value: 307.86 	
Date: Jan 20
Value: 301.8 	
Date: Jan 15
Value: 298.03 	
Date: Jan 10
Value: 294.53 	
Date: Jan 05
Value: 289.25 	
Date: Dec 31
Value: 283.62 	
Date: Dec 25
Value: 272.75 	
Date: Dec 20
Value: 263.43 	
Date: Dec 15
Value: 254.07 	
Date: Dec 10
Value: 245.03 	
Date: Dec 05
Value: 235.09 	
Date: Nov 30
Value: 221.86 	
Date: Nov 25
Value: 212.76 	
Date: Nov 20
Value: 201.56 	
Date: Nov 15
Value: 188.31 	
Date: Nov 10
Value: 177.65 	
Date: Nov 05
Value: 168.49 	
Date: Oct 31
Value: 795.65 	
Date: Oct 25
Value: 785.52 	
Date: Oct 20
Value: 774.58 	
Date: Oct 15
Value: 766.2 	
Date: Oct 10
Value: 754.37 	
Date: Oct 05
Value: 743.81 	
Date: Sep 30
Value: 735.84 	
Date: Sep 25
Value: 729.23 	
Date: Sep 20
Value: 723.64 	
Date: Sep 15
Value: 718.55 	
Date: Sep 10
Value: 713.71 	
Date: Sep 05
Value: 708.2 	
Date: Aug 31
Value: 701.99 	
Date: Aug 25
Value: 691.37 	
Date: Aug 20
Value: 683.83 	
Date: Aug 15
Value: 676.54 	
Date: Aug 10
Value: 668.96 	
Date: Aug 05
Value: 657.71 	
Date: Jul 31
Value: 649.46 	
Date: Jul 25
Value: 641.22 	
Date: Jul 20
Value: 636.75 	
Date: Jul 15
Value: 632.6 	
Date: Jul 10
Value: 626.69 	
Date: Jul 05
Value: 620.62

Makedonska Kamenica
Makedonska Kamenica
View Satellite Image
	
Date: Apr 20
Value: 5.52 	
Date: Apr 15
Value: 5 	
Date: Apr 10
Value: 7.04 	
Date: Apr 05
Value: 16.59 	
Date: Mar 31
Value: 35.89 	
Date: Mar 25
Value: 13.57 	
Date: Mar 20
Value: 3.45 	
Date: Mar 15
Value: 7.85 	
Date: Mar 10
Value: 1.51 	
Date: Mar 05
Value: 4.24 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.52 	
Date: Feb 20
Value: 2.07 	
Date: Feb 15
Value: 1.34 	
Date: Feb 10
Value: 0.92 	
Date: Feb 05
Value: 0.86 	
Date: Jan 31
Value: 2.32 	
Date: Jan 25
Value: 0.65 	
Date: Jan 20
Value: 1.28 	
Date: Jan 15
Value: 10.76 	
Date: Jan 10
Value: 0.98 	
Date: Jan 05
Value: 3.98 	
Date: Dec 31
Value: 3.97 	
Date: Dec 25
Value: 47.83 	
Date: Dec 20
Value: 9.01 	
Date: Dec 15
Value: 14.48 	
Date: Dec 10
Value: 48.03 	
Date: Dec 05
Value: 15.59 	
Date: Nov 30
Value: 27.66 	
Date: Nov 25
Value: 22.31 	
Date: Nov 20
Value: 4.6 	
Date: Nov 15
Value: 6.26 	
Date: Nov 10
Value: 1.15 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 2.05 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.6 	
Date: Oct 15
Value: 3.78 	
Date: Oct 10
Value: 3.59 	
Date: Oct 05
Value: 15.68 	
Date: Sep 30
Value: 4.56 	
Date: Sep 25
Value: 3.45 	
Date: Sep 20
Value: 16.43 	
Date: Sep 15
Value: 9.75 	
Date: Sep 10
Value: 9.98 	
Date: Sep 05
Value: 3.02 	
Date: Aug 31
Value: 3.65 	
Date: Aug 25
Value: 6.54 	
Date: Aug 20
Value: 32.4 	
Date: Aug 15
Value: 2.58 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.86 	
Date: Jul 25
Value: 3.68 	
Date: Jul 20
Value: 3.31 	
Date: Jun 30
Value: 24.42 	
Date: Jun 25
Value: 29.75 	
Date: Jun 20
Value: 2.98 	
Date: Jun 15
Value: 10.34 	
Date: Jun 10
Value: 2.54 	
Date: Jun 05
Value: 6.27 	
Date: May 31
Value: 7.09 	
Date: May 25
Value: 14.26 	
Date: May 20
Value: 25.47 	
Date: May 15
Value: 6.97 	
Date: May 10
Value: 8.43 	
Date: May 05
Value: 31.61 	
Date: Apr 30
Value: 3.81 	
Date: Apr 25
Value: 32.49 	
Date: Apr 20
Value: 18.07 	
Date: Apr 15
Value: 2.61 	
Date: Apr 10
Value: 2.46 	
Date: Apr 05
Value: 2.32 	
Date: Mar 31
Value: 9.71 	
Date: Mar 25
Value: 4.69 	
Date: Mar 20
Value: 3.18 	
Date: Mar 15
Value: 31.22 	
Date: Mar 10
Value: 8.72 	
Date: Mar 05
Value: 13.27 	
Date: Feb 28
Value: 5.58 	
Date: Feb 25
Value: 4.28 	
Date: Feb 20
Value: 0.88 	
Date: Feb 15
Value: 16.6 	
Date: Feb 10
Value: 4.23 	
Date: Feb 05
Value: 0.96 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 9.89 	
Date: Jan 15
Value: 2.44 	
Date: Jan 10
Value: 10.38 	
Date: Jan 05
Value: 7.23 	
Date: Dec 31
Value: 3.78 	
Date: Dec 25
Value: 15.27 	
Date: Dec 20
Value: 5.43 	
Date: Dec 15
Value: 27.22 	
Date: Dec 10
Value: 10.35 	
Date: Dec 05
Value: 16.28 	
Date: Nov 30
Value: 30.92 	
Date: Nov 25
Value: 15.97 	
Date: Nov 20
Value: 19.61 	
Date: Nov 15
Value: 6.15 	
Date: Nov 10
Value: 12.64 	
Date: Nov 05
Value: 50.7 	
Date: Oct 31
Value: 2.05 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.6 	
Date: Oct 15
Value: 3.78 	
Date: Oct 10
Value: 3.59 	
Date: Oct 05
Value: 15.68 	
Date: Sep 30
Value: 4.56 	
Date: Sep 25
Value: 3.45 	
Date: Sep 20
Value: 16.43 	
Date: Sep 15
Value: 9.75 	
Date: Sep 10
Value: 9.98 	
Date: Sep 05
Value: 3.02 	
Date: Aug 31
Value: 3.65 	
Date: Aug 25
Value: 6.54 	
Date: Aug 20
Value: 32.4 	
Date: Aug 15
Value: 2.58 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.86 	
Date: Jul 25
Value: 3.68 	
Date: Jul 20
Value: 3.31 	
Date: Jul 15
Value: 2.66 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 4.51 	
Date: Jun 30
Value: 10.15 	
Date: Jun 25
Value: 12.67 	
Date: Jun 20
Value: 14.58 	
Date: Jun 15
Value: 14.79 	
Date: Jun 10
Value: 12.41 	
Date: Jun 05
Value: 14.26 	
Date: May 31
Value: 13.41 	
Date: May 25
Value: 12.63 	
Date: May 20
Value: 10.15 	
Date: May 15
Value: 12.04 	
Date: May 10
Value: 12.47 	
Date: May 05
Value: 11.75 	
Date: Apr 30
Value: 9.44 	
Date: Apr 25
Value: 12.18 	
Date: Apr 20
Value: 14.61 	
Date: Apr 15
Value: 13.37 	
Date: Apr 10
Value: 11.08 	
Date: Apr 05
Value: 11.9 	
Date: Mar 31
Value: 15.21 	
Date: Mar 25
Value: 10.08 	
Date: Mar 20
Value: 9.73 	
Date: Mar 15
Value: 8.64 	
Date: Mar 10
Value: 10.23 	
Date: Mar 05
Value: 9.59 	
Date: Feb 28
Value: 3.63 	
Date: Feb 25
Value: 7.46 	
Date: Feb 20
Value: 4.77 	
Date: Feb 15
Value: 7.9 	
Date: Feb 10
Value: 5.92 	
Date: Feb 05
Value: 5.67 	
Date: Jan 31
Value: 8.74 	
Date: Jan 25
Value: 6.9 	
Date: Jan 20
Value: 5.1 	
Date: Jan 15
Value: 4.62 	
Date: Jan 10
Value: 7.85 	
Date: Jan 05
Value: 7.54 	
Date: Dec 31
Value: 14.39 	
Date: Dec 25
Value: 13.47 	
Date: Dec 20
Value: 14.35 	
Date: Dec 15
Value: 13.27 	
Date: Dec 10
Value: 13.56 	
Date: Dec 05
Value: 15.18 	
Date: Nov 30
Value: 11.3 	
Date: Nov 25
Value: 12.66 	
Date: Nov 20
Value: 12.81 	
Date: Nov 15
Value: 10.39 	
Date: Nov 10
Value: 9 	
Date: Nov 05
Value: 5.91 	
Date: Oct 31
Value: 10.01 	
Date: Oct 25
Value: 10.49 	
Date: Oct 20
Value: 7.94 	
Date: Oct 15
Value: 11.71 	
Date: Oct 10
Value: 10.92 	
Date: Oct 05
Value: 8.15 	
Date: Sep 30
Value: 7.77 	
Date: Sep 25
Value: 6.71 	
Date: Sep 20
Value: 5.99 	
Date: Sep 15
Value: 5.74 	
Date: Sep 10
Value: 5.33 	
Date: Sep 05
Value: 6.55 	
Date: Aug 31
Value: 9.82 	
Date: Aug 25
Value: 8.46 	
Date: Aug 20
Value: 7.52 	
Date: Aug 15
Value: 8.79 	
Date: Aug 10
Value: 12.46 	
Date: Aug 05
Value: 8.05 	
Date: Jul 31
Value: 11.81 	
Date: Jul 25
Value: 7.13 	
Date: Jul 20
Value: 5.15 	
Date: Jul 15
Value: 8.03 	
Date: Jul 10
Value: 8.63 	
Date: Jul 05
Value: 8.81 	
Date: Apr 20
Value: 5.52 	
Date: Apr 15
Value: 5 	
Date: Apr 10
Value: 7.04 	
Date: Apr 05
Value: 16.59 	
Date: Mar 31
Value: 35.89 	
Date: Mar 25
Value: 13.57 	
Date: Mar 20
Value: 3.45 	
Date: Mar 15
Value: 7.85 	
Date: Mar 10
Value: 1.51 	
Date: Mar 05
Value: 4.24 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.52 	
Date: Feb 20
Value: 2.07 	
Date: Feb 15
Value: 1.34 	
Date: Feb 10
Value: 0.92 	
Date: Feb 05
Value: 0.86 	
Date: Jan 31
Value: 2.32 	
Date: Jan 25
Value: 0.65 	
Date: Jan 20
Value: 1.28 	
Date: Jan 15
Value: 10.76 	
Date: Jan 10
Value: 0.98 	
Date: Jan 05
Value: 3.98 	
Date: Dec 31
Value: 3.97 	
Date: Dec 25
Value: 47.83 	
Date: Dec 20
Value: 9.01 	
Date: Dec 15
Value: 14.48 	
Date: Dec 10
Value: 48.03 	
Date: Dec 05
Value: 15.59 	
Date: Nov 30
Value: 27.66 	
Date: Nov 25
Value: 22.31 	
Date: Nov 20
Value: 4.6 	
Date: Nov 15
Value: 6.26 	
Date: Nov 10
Value: 1.15 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 2.05 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.6 	
Date: Oct 15
Value: 3.78 	
Date: Oct 10
Value: 3.59 	
Date: Oct 05
Value: 15.68 	
Date: Sep 30
Value: 4.56 	
Date: Sep 25
Value: 3.45 	
Date: Sep 20
Value: 16.43 	
Date: Sep 15
Value: 9.75 	
Date: Sep 10
Value: 9.98 	
Date: Sep 05
Value: 3.02 	
Date: Aug 31
Value: 3.65 	
Date: Aug 25
Value: 6.54 	
Date: Aug 20
Value: 32.4 	
Date: Aug 15
Value: 2.58 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.86 	
Date: Jul 25
Value: 3.68 	
Date: Jun 30
Value: 24.42 	
Date: Jun 25
Value: 29.75 	
Date: Jun 20
Value: 2.98 	
Date: Jun 15
Value: 10.34 	
Date: Jun 10
Value: 2.54 	
Date: Jun 05
Value: 6.27 	
Date: May 31
Value: 7.09 	
Date: May 25
Value: 14.26 	
Date: May 20
Value: 25.47 	
Date: May 15
Value: 6.97 	
Date: May 10
Value: 8.43 	
Date: May 05
Value: 31.61 	
Date: Apr 30
Value: 3.81 	
Date: Apr 25
Value: 32.49 	
Date: Apr 20
Value: 18.07 	
Date: Apr 15
Value: 2.61 	
Date: Apr 10
Value: 2.46 	
Date: Apr 05
Value: 2.32 	
Date: Mar 31
Value: 9.71 	
Date: Mar 25
Value: 4.69 	
Date: Mar 20
Value: 3.18 	
Date: Mar 15
Value: 31.22 	
Date: Mar 10
Value: 8.72 	
Date: Mar 05
Value: 13.27 	
Date: Feb 28
Value: 5.58 	
Date: Feb 25
Value: 4.28 	
Date: Feb 20
Value: 0.88 	
Date: Feb 15
Value: 16.6 	
Date: Feb 10
Value: 4.23 	
Date: Feb 05
Value: 0.96 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 9.89 	
Date: Jan 15
Value: 2.44 	
Date: Jan 10
Value: 10.38 	
Date: Jan 05
Value: 7.23 	
Date: Dec 31
Value: 3.78 	
Date: Dec 25
Value: 15.27 	
Date: Dec 20
Value: 5.43 	
Date: Dec 15
Value: 27.22 	
Date: Dec 10
Value: 10.35 	
Date: Dec 05
Value: 16.28 	
Date: Nov 30
Value: 30.92 	
Date: Nov 25
Value: 15.97 	
Date: Nov 20
Value: 19.61 	
Date: Nov 15
Value: 6.15 	
Date: Nov 10
Value: 12.64 	
Date: Nov 05
Value: 50.7 	
Date: Oct 31
Value: 2.05 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.6 	
Date: Oct 15
Value: 3.78 	
Date: Oct 10
Value: 3.59 	
Date: Oct 05
Value: 15.68 	
Date: Sep 30
Value: 4.56 	
Date: Sep 25
Value: 3.45 	
Date: Sep 20
Value: 16.43 	
Date: Sep 15
Value: 9.75 	
Date: Sep 10
Value: 9.98 	
Date: Sep 05
Value: 3.02 	
Date: Aug 31
Value: 3.65 	
Date: Aug 25
Value: 6.54 	
Date: Aug 20
Value: 32.4 	
Date: Aug 15
Value: 2.58 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.86 	
Date: Jul 25
Value: 3.68 	
Date: Jul 20
Value: 3.31 	
Date: Jul 15
Value: 2.66 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 4.51 	
Date: Jun 30
Value: 10.15 	
Date: Jun 25
Value: 12.67 	
Date: Jun 20
Value: 14.58 	
Date: Jun 15
Value: 14.79 	
Date: Jun 10
Value: 12.41 	
Date: Jun 05
Value: 14.26 	
Date: May 31
Value: 13.41 	
Date: May 25
Value: 12.63 	
Date: May 20
Value: 10.15 	
Date: May 15
Value: 12.04 	
Date: May 10
Value: 12.47 	
Date: May 05
Value: 11.75 	
Date: Apr 30
Value: 9.44 	
Date: Apr 25
Value: 12.18 	
Date: Apr 20
Value: 14.61 	
Date: Apr 15
Value: 13.37 	
Date: Apr 10
Value: 11.08 	
Date: Apr 05
Value: 11.9 	
Date: Mar 31
Value: 15.21 	
Date: Mar 25
Value: 10.08 	
Date: Mar 20
Value: 9.73 	
Date: Mar 15
Value: 8.64 	
Date: Mar 10
Value: 10.23 	
Date: Mar 05
Value: 9.59 	
Date: Feb 28
Value: 3.63 	
Date: Feb 25
Value: 7.46 	
Date: Feb 20
Value: 4.77 	
Date: Feb 15
Value: 7.9 	
Date: Feb 10
Value: 5.92 	
Date: Feb 05
Value: 5.67 	
Date: Jan 31
Value: 8.74 	
Date: Jan 25
Value: 6.9 	
Date: Jan 20
Value: 5.1 	
Date: Jan 15
Value: 4.62 	
Date: Jan 10
Value: 7.85 	
Date: Jan 05
Value: 7.54 	
Date: Dec 31
Value: 14.39 	
Date: Dec 25
Value: 13.47 	
Date: Dec 20
Value: 14.35 	
Date: Dec 15
Value: 13.27 	
Date: Dec 10
Value: 13.56 	
Date: Dec 05
Value: 15.18 	
Date: Nov 30
Value: 11.3 	
Date: Nov 25
Value: 12.66 	
Date: Nov 20
Value: 12.81 	
Date: Nov 15
Value: 10.39 	
Date: Nov 10
Value: 9 	
Date: Nov 05
Value: 5.91 	
Date: Oct 31
Value: 10.01 	
Date: Oct 25
Value: 10.49 	
Date: Oct 20
Value: 7.94 	
Date: Oct 15
Value: 11.71 	
Date: Oct 10
Value: 10.92 	
Date: Oct 05
Value: 8.15 	
Date: Sep 30
Value: 7.77 	
Date: Sep 25
Value: 6.71 	
Date: Sep 20
Value: 5.99 	
Date: Sep 15
Value: 5.74 	
Date: Sep 10
Value: 5.33 	
Date: Sep 05
Value: 6.55 	
Date: Aug 31
Value: 9.82 	
Date: Aug 25
Value: 8.46 	
Date: Aug 20
Value: 7.52 	
Date: Aug 15
Value: 8.79 	
Date: Aug 10
Value: 12.46 	
Date: Aug 05
Value: 8.05 	
Date: Jul 31
Value: 11.81 	
Date: Jul 25
Value: 7.13 	
Date: Jul 20
Value: 5.15 	
Date: Jul 15
Value: 8.03 	
Date: Jul 10
Value: 8.63 	
Date: Jul 05
Value: 8.81
	
Date: Apr 20
Value: 464.68 	
Date: Apr 15
Value: 459.16 	
Date: Apr 10
Value: 454.16 	
Date: Apr 05
Value: 447.11 	
Date: Mar 31
Value: 430.52 	
Date: Mar 25
Value: 394.63 	
Date: Mar 20
Value: 381.06 	
Date: Mar 15
Value: 377.6 	
Date: Mar 10
Value: 369.74 	
Date: Mar 05
Value: 368.23 	
Date: Feb 28
Value: 363.99 	
Date: Feb 25
Value: 363.46 	
Date: Feb 20
Value: 361.93 	
Date: Feb 15
Value: 359.86 	
Date: Feb 10
Value: 358.52 	
Date: Feb 05
Value: 357.59 	
Date: Jan 31
Value: 356.73 	
Date: Jan 25
Value: 354.4 	
Date: Jan 20
Value: 353.75 	
Date: Jan 15
Value: 352.46 	
Date: Jan 10
Value: 341.7 	
Date: Jan 05
Value: 340.71 	
Date: Dec 31
Value: 336.73 	
Date: Dec 25
Value: 332.75 	
Date: Dec 20
Value: 284.92 	
Date: Dec 15
Value: 275.91 	
Date: Dec 10
Value: 261.42 	
Date: Dec 05
Value: 213.38 	
Date: Nov 30
Value: 197.79 	
Date: Nov 25
Value: 170.12 	
Date: Nov 20
Value: 147.81 	
Date: Nov 15
Value: 143.2 	
Date: Nov 10
Value: 136.94 	
Date: Nov 05
Value: 135.79 	
Date: Oct 31
Value: 134.71 	
Date: Oct 25
Value: 132.66 	
Date: Oct 20
Value: 131.07 	
Date: Oct 15
Value: 129.47 	
Date: Oct 10
Value: 125.69 	
Date: Oct 05
Value: 122.09 	
Date: Sep 30
Value: 106.41 	
Date: Sep 25
Value: 101.84 	
Date: Sep 20
Value: 98.39 	
Date: Sep 15
Value: 81.96 	
Date: Sep 10
Value: 72.2 	
Date: Sep 05
Value: 62.21 	
Date: Aug 31
Value: 59.19 	
Date: Aug 25
Value: 55.53 	
Date: Aug 20
Value: 48.99 	
Date: Aug 15
Value: 16.58 	
Date: Aug 10
Value: 14 	
Date: Aug 05
Value: 12.18 	
Date: Jul 31
Value: 9.86 	
Date: Jul 25
Value: 6.99 	
Date: Jul 20
Value: 3.31 	
Date: Jun 30
Value: 707.7 	
Date: Jun 25
Value: 683.27 	
Date: Jun 20
Value: 653.51 	
Date: Jun 15
Value: 650.53 	
Date: Jun 10
Value: 640.19 	
Date: Jun 05
Value: 637.64 	
Date: May 31
Value: 631.36 	
Date: May 25
Value: 624.27 	
Date: May 20
Value: 610 	
Date: May 15
Value: 584.53 	
Date: May 10
Value: 577.55 	
Date: May 05
Value: 569.12 	
Date: Apr 30
Value: 537.5 	
Date: Apr 25
Value: 533.68 	
Date: Apr 20
Value: 501.19 	
Date: Apr 15
Value: 483.12 	
Date: Apr 10
Value: 480.51 	
Date: Apr 05
Value: 478.04 	
Date: Mar 31
Value: 475.72 	
Date: Mar 25
Value: 466.01 	
Date: Mar 20
Value: 461.31 	
Date: Mar 15
Value: 458.12 	
Date: Mar 10
Value: 426.9 	
Date: Mar 05
Value: 418.18 	
Date: Feb 28
Value: 404.9 	
Date: Feb 25
Value: 399.32 	
Date: Feb 20
Value: 395.03 	
Date: Feb 15
Value: 394.15 	
Date: Feb 10
Value: 377.54 	
Date: Feb 05
Value: 373.3 	
Date: Jan 31
Value: 372.34 	
Date: Jan 25
Value: 371.58 	
Date: Jan 20
Value: 370.3 	
Date: Jan 15
Value: 360.4 	
Date: Jan 10
Value: 357.95 	
Date: Jan 05
Value: 347.57 	
Date: Dec 31
Value: 340.34 	
Date: Dec 25
Value: 336.55 	
Date: Dec 20
Value: 321.27 	
Date: Dec 15
Value: 315.84 	
Date: Dec 10
Value: 288.61 	
Date: Dec 05
Value: 278.25 	
Date: Nov 30
Value: 261.97 	
Date: Nov 25
Value: 231.04 	
Date: Nov 20
Value: 215.07 	
Date: Nov 15
Value: 195.46 	
Date: Nov 10
Value: 189.31 	
Date: Nov 05
Value: 176.66 	
Date: Oct 31
Value: 852.24 	
Date: Oct 25
Value: 850.19 	
Date: Oct 20
Value: 848.6 	
Date: Oct 15
Value: 847 	
Date: Oct 10
Value: 843.22 	
Date: Oct 05
Value: 839.63 	
Date: Sep 30
Value: 823.94 	
Date: Sep 25
Value: 819.37 	
Date: Sep 20
Value: 815.92 	
Date: Sep 15
Value: 799.49 	
Date: Sep 10
Value: 789.74 	
Date: Sep 05
Value: 779.75 	
Date: Aug 31
Value: 776.73 	
Date: Aug 25
Value: 773.07 	
Date: Aug 20
Value: 766.52 	
Date: Aug 15
Value: 734.12 	
Date: Aug 10
Value: 731.53 	
Date: Aug 05
Value: 729.72 	
Date: Jul 31
Value: 727.4 	
Date: Jul 25
Value: 724.53 	
Date: Jul 20
Value: 720.84 	
Date: Jul 15
Value: 717.53 	
Date: Jul 10
Value: 714.86 	
Date: Jul 05
Value: 712.21 	
Date: Jun 30
Value: 686.62 	
Date: Jun 25
Value: 676.47 	
Date: Jun 20
Value: 663.79 	
Date: Jun 15
Value: 649.21 	
Date: Jun 10
Value: 634.41 	
Date: Jun 05
Value: 622 	
Date: May 31
Value: 607.73 	
Date: May 25
Value: 594.32 	
Date: May 20
Value: 581.69 	
Date: May 15
Value: 571.53 	
Date: May 10
Value: 559.49 	
Date: May 05
Value: 547.01 	
Date: Apr 30
Value: 535.26 	
Date: Apr 25
Value: 525.81 	
Date: Apr 20
Value: 513.63 	
Date: Apr 15
Value: 499.01 	
Date: Apr 10
Value: 485.64 	
Date: Apr 05
Value: 474.55 	
Date: Mar 31
Value: 462.64 	
Date: Mar 25
Value: 447.42 	
Date: Mar 20
Value: 437.34 	
Date: Mar 15
Value: 427.61 	
Date: Mar 10
Value: 418.96 	
Date: Mar 05
Value: 408.72 	
Date: Feb 28
Value: 399.13 	
Date: Feb 25
Value: 395.5 	
Date: Feb 20
Value: 388.03 	
Date: Feb 15
Value: 383.25 	
Date: Feb 10
Value: 375.34 	
Date: Feb 05
Value: 369.41 	
Date: Jan 31
Value: 363.74 	
Date: Jan 25
Value: 354.99 	
Date: Jan 20
Value: 348.09 	
Date: Jan 15
Value: 342.98 	
Date: Jan 10
Value: 338.36 	
Date: Jan 05
Value: 330.5 	
Date: Dec 31
Value: 322.96 	
Date: Dec 25
Value: 308.56 	
Date: Dec 20
Value: 295.09 	
Date: Dec 15
Value: 280.74 	
Date: Dec 10
Value: 267.46 	
Date: Dec 05
Value: 253.89 	
Date: Nov 30
Value: 238.71 	
Date: Nov 25
Value: 227.4 	
Date: Nov 20
Value: 214.74 	
Date: Nov 15
Value: 201.92 	
Date: Nov 10
Value: 191.53 	
Date: Nov 05
Value: 182.52 	
Date: Oct 31
Value: 888.71 	
Date: Oct 25
Value: 878.7 	
Date: Oct 20
Value: 868.2 	
Date: Oct 15
Value: 860.26 	
Date: Oct 10
Value: 848.54 	
Date: Oct 05
Value: 837.61 	
Date: Sep 30
Value: 829.46 	
Date: Sep 25
Value: 821.68 	
Date: Sep 20
Value: 814.97 	
Date: Sep 15
Value: 808.97 	
Date: Sep 10
Value: 803.22 	
Date: Sep 05
Value: 797.88 	
Date: Aug 31
Value: 791.33 	
Date: Aug 25
Value: 781.51 	
Date: Aug 20
Value: 773.04 	
Date: Aug 15
Value: 765.52 	
Date: Aug 10
Value: 756.72 	
Date: Aug 05
Value: 744.25 	
Date: Jul 31
Value: 736.2 	
Date: Jul 25
Value: 724.39 	
Date: Jul 20
Value: 717.26 	
Date: Jul 15
Value: 712.1 	
Date: Jul 10
Value: 704.06 	
Date: Jul 05
Value: 695.43 	
Date: Apr 20
Value: 464.68 	
Date: Apr 15
Value: 459.16 	
Date: Apr 10
Value: 454.16 	
Date: Apr 05
Value: 447.11 	
Date: Mar 31
Value: 430.52 	
Date: Mar 25
Value: 394.63 	
Date: Mar 20
Value: 381.06 	
Date: Mar 15
Value: 377.6 	
Date: Mar 10
Value: 369.74 	
Date: Mar 05
Value: 368.23 	
Date: Feb 28
Value: 363.99 	
Date: Feb 25
Value: 363.46 	
Date: Feb 20
Value: 361.93 	
Date: Feb 15
Value: 359.86 	
Date: Feb 10
Value: 358.52 	
Date: Feb 05
Value: 357.59 	
Date: Jan 31
Value: 356.73 	
Date: Jan 25
Value: 354.4 	
Date: Jan 20
Value: 353.75 	
Date: Jan 15
Value: 352.46 	
Date: Jan 10
Value: 341.7 	
Date: Jan 05
Value: 340.71 	
Date: Dec 31
Value: 336.73 	
Date: Dec 25
Value: 332.75 	
Date: Dec 20
Value: 284.92 	
Date: Dec 15
Value: 275.91 	
Date: Dec 10
Value: 261.42 	
Date: Dec 05
Value: 213.38 	
Date: Nov 30
Value: 197.79 	
Date: Nov 25
Value: 170.12 	
Date: Nov 20
Value: 147.81 	
Date: Nov 15
Value: 143.2 	
Date: Nov 10
Value: 136.94 	
Date: Nov 05
Value: 135.79 	
Date: Oct 31
Value: 134.71 	
Date: Oct 25
Value: 132.66 	
Date: Oct 20
Value: 131.07 	
Date: Oct 15
Value: 129.47 	
Date: Oct 10
Value: 125.69 	
Date: Oct 05
Value: 122.09 	
Date: Sep 30
Value: 106.41 	
Date: Sep 25
Value: 101.84 	
Date: Sep 20
Value: 98.39 	
Date: Sep 15
Value: 81.96 	
Date: Sep 10
Value: 72.2 	
Date: Sep 05
Value: 62.21 	
Date: Aug 31
Value: 59.19 	
Date: Aug 25
Value: 55.53 	
Date: Aug 20
Value: 48.99 	
Date: Aug 15
Value: 16.58 	
Date: Aug 10
Value: 14 	
Date: Aug 05
Value: 12.18 	
Date: Jul 31
Value: 9.86 	
Date: Jul 25
Value: 6.99 	
Date: Jun 30
Value: 707.7 	
Date: Jun 25
Value: 683.27 	
Date: Jun 20
Value: 653.51 	
Date: Jun 15
Value: 650.53 	
Date: Jun 10
Value: 640.19 	
Date: Jun 05
Value: 637.64 	
Date: May 31
Value: 631.36 	
Date: May 25
Value: 624.27 	
Date: May 20
Value: 610 	
Date: May 15
Value: 584.53 	
Date: May 10
Value: 577.55 	
Date: May 05
Value: 569.12 	
Date: Apr 30
Value: 537.5 	
Date: Apr 25
Value: 533.68 	
Date: Apr 20
Value: 501.19 	
Date: Apr 15
Value: 483.12 	
Date: Apr 10
Value: 480.51 	
Date: Apr 05
Value: 478.04 	
Date: Mar 31
Value: 475.72 	
Date: Mar 25
Value: 466.01 	
Date: Mar 20
Value: 461.31 	
Date: Mar 15
Value: 458.12 	
Date: Mar 10
Value: 426.9 	
Date: Mar 05
Value: 418.18 	
Date: Feb 28
Value: 404.9 	
Date: Feb 25
Value: 399.32 	
Date: Feb 20
Value: 395.03 	
Date: Feb 15
Value: 394.15 	
Date: Feb 10
Value: 377.54 	
Date: Feb 05
Value: 373.3 	
Date: Jan 31
Value: 372.34 	
Date: Jan 25
Value: 371.58 	
Date: Jan 20
Value: 370.3 	
Date: Jan 15
Value: 360.4 	
Date: Jan 10
Value: 357.95 	
Date: Jan 05
Value: 347.57 	
Date: Dec 31
Value: 340.34 	
Date: Dec 25
Value: 336.55 	
Date: Dec 20
Value: 321.27 	
Date: Dec 15
Value: 315.84 	
Date: Dec 10
Value: 288.61 	
Date: Dec 05
Value: 278.25 	
Date: Nov 30
Value: 261.97 	
Date: Nov 25
Value: 231.04 	
Date: Nov 20
Value: 215.07 	
Date: Nov 15
Value: 195.46 	
Date: Nov 10
Value: 189.31 	
Date: Nov 05
Value: 176.66 	
Date: Oct 31
Value: 852.24 	
Date: Oct 25
Value: 850.19 	
Date: Oct 20
Value: 848.6 	
Date: Oct 15
Value: 847 	
Date: Oct 10
Value: 843.22 	
Date: Oct 05
Value: 839.63 	
Date: Sep 30
Value: 823.94 	
Date: Sep 25
Value: 819.37 	
Date: Sep 20
Value: 815.92 	
Date: Sep 15
Value: 799.49 	
Date: Sep 10
Value: 789.74 	
Date: Sep 05
Value: 779.75 	
Date: Aug 31
Value: 776.73 	
Date: Aug 25
Value: 773.07 	
Date: Aug 20
Value: 766.52 	
Date: Aug 15
Value: 734.12 	
Date: Aug 10
Value: 731.53 	
Date: Aug 05
Value: 729.72 	
Date: Jul 31
Value: 727.4 	
Date: Jul 25
Value: 724.53 	
Date: Jul 20
Value: 720.84 	
Date: Jul 15
Value: 717.53 	
Date: Jul 10
Value: 714.86 	
Date: Jul 05
Value: 712.21 	
Date: Jun 30
Value: 686.62 	
Date: Jun 25
Value: 676.47 	
Date: Jun 20
Value: 663.79 	
Date: Jun 15
Value: 649.21 	
Date: Jun 10
Value: 634.41 	
Date: Jun 05
Value: 622 	
Date: May 31
Value: 607.73 	
Date: May 25
Value: 594.32 	
Date: May 20
Value: 581.69 	
Date: May 15
Value: 571.53 	
Date: May 10
Value: 559.49 	
Date: May 05
Value: 547.01 	
Date: Apr 30
Value: 535.26 	
Date: Apr 25
Value: 525.81 	
Date: Apr 20
Value: 513.63 	
Date: Apr 15
Value: 499.01 	
Date: Apr 10
Value: 485.64 	
Date: Apr 05
Value: 474.55 	
Date: Mar 31
Value: 462.64 	
Date: Mar 25
Value: 447.42 	
Date: Mar 20
Value: 437.34 	
Date: Mar 15
Value: 427.61 	
Date: Mar 10
Value: 418.96 	
Date: Mar 05
Value: 408.72 	
Date: Feb 28
Value: 399.13 	
Date: Feb 25
Value: 395.5 	
Date: Feb 20
Value: 388.03 	
Date: Feb 15
Value: 383.25 	
Date: Feb 10
Value: 375.34 	
Date: Feb 05
Value: 369.41 	
Date: Jan 31
Value: 363.74 	
Date: Jan 25
Value: 354.99 	
Date: Jan 20
Value: 348.09 	
Date: Jan 15
Value: 342.98 	
Date: Jan 10
Value: 338.36 	
Date: Jan 05
Value: 330.5 	
Date: Dec 31
Value: 322.96 	
Date: Dec 25
Value: 308.56 	
Date: Dec 20
Value: 295.09 	
Date: Dec 15
Value: 280.74 	
Date: Dec 10
Value: 267.46 	
Date: Dec 05
Value: 253.89 	
Date: Nov 30
Value: 238.71 	
Date: Nov 25
Value: 227.4 	
Date: Nov 20
Value: 214.74 	
Date: Nov 15
Value: 201.92 	
Date: Nov 10
Value: 191.53 	
Date: Nov 05
Value: 182.52 	
Date: Oct 31
Value: 888.71 	
Date: Oct 25
Value: 878.7 	
Date: Oct 20
Value: 868.2 	
Date: Oct 15
Value: 860.26 	
Date: Oct 10
Value: 848.54 	
Date: Oct 05
Value: 837.61 	
Date: Sep 30
Value: 829.46 	
Date: Sep 25
Value: 821.68 	
Date: Sep 20
Value: 814.97 	
Date: Sep 15
Value: 808.97 	
Date: Sep 10
Value: 803.22 	
Date: Sep 05
Value: 797.88 	
Date: Aug 31
Value: 791.33 	
Date: Aug 25
Value: 781.51 	
Date: Aug 20
Value: 773.04 	
Date: Aug 15
Value: 765.52 	
Date: Aug 10
Value: 756.72 	
Date: Aug 05
Value: 744.25 	
Date: Jul 31
Value: 736.2 	
Date: Jul 25
Value: 724.39 	
Date: Jul 20
Value: 717.26 	
Date: Jul 15
Value: 712.1 	
Date: Jul 10
Value: 704.06 	
Date: Jul 05
Value: 695.43

Makedonski Brod
Makedonski Brod
View Satellite Image
	
Date: Apr 20
Value: 5.85 	
Date: Apr 15
Value: 7.8 	
Date: Apr 10
Value: 10.34 	
Date: Apr 05
Value: 9.91 	
Date: Mar 31
Value: 39.02 	
Date: Mar 25
Value: 32.4 	
Date: Mar 20
Value: 8.11 	
Date: Mar 15
Value: 11.23 	
Date: Mar 10
Value: 3.32 	
Date: Mar 05
Value: 5.33 	
Date: Feb 28
Value: 0.89 	
Date: Feb 25
Value: 1.06 	
Date: Feb 20
Value: 1.61 	
Date: Feb 15
Value: 1.01 	
Date: Feb 10
Value: 0.98 	
Date: Feb 05
Value: 2.25 	
Date: Jan 31
Value: 9.63 	
Date: Jan 25
Value: 1.66 	
Date: Jan 20
Value: 2.95 	
Date: Jan 15
Value: 20.05 	
Date: Jan 10
Value: 5.5 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 4.98 	
Date: Dec 25
Value: 55.94 	
Date: Dec 20
Value: 11.38 	
Date: Dec 15
Value: 7.61 	
Date: Dec 10
Value: 31 	
Date: Dec 05
Value: 29.99 	
Date: Nov 30
Value: 24.77 	
Date: Nov 25
Value: 23.2 	
Date: Nov 20
Value: 13.38 	
Date: Nov 15
Value: 7.53 	
Date: Nov 10
Value: 1.18 	
Date: Nov 05
Value: 1.06 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.61 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 6.68 	
Date: Oct 05
Value: 32.5 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 9.2 	
Date: Sep 15
Value: 10.55 	
Date: Sep 10
Value: 17.56 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 8.16 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 18.25 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.79 	
Date: Aug 05
Value: 3.28 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 6.88 	
Date: Jul 20
Value: 7.26 	
Date: Jun 30
Value: 11.02 	
Date: Jun 25
Value: 31.74 	
Date: Jun 20
Value: 3.01 	
Date: Jun 15
Value: 6.95 	
Date: Jun 10
Value: 4.51 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 10.02 	
Date: May 25
Value: 9.11 	
Date: May 20
Value: 29.12 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 12.08 	
Date: May 05
Value: 19.89 	
Date: Apr 30
Value: 6.13 	
Date: Apr 25
Value: 46.46 	
Date: Apr 20
Value: 25.76 	
Date: Apr 15
Value: 4.3 	
Date: Apr 10
Value: 4.08 	
Date: Apr 05
Value: 7.6 	
Date: Mar 31
Value: 21.03 	
Date: Mar 25
Value: 9.38 	
Date: Mar 20
Value: 8.62 	
Date: Mar 15
Value: 22.75 	
Date: Mar 10
Value: 12.26 	
Date: Mar 05
Value: 42.53 	
Date: Feb 28
Value: 6.8 	
Date: Feb 25
Value: 6.34 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 6.27 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 1.28 	
Date: Jan 25
Value: 4.7 	
Date: Jan 20
Value: 17.51 	
Date: Jan 15
Value: 4.52 	
Date: Jan 10
Value: 18.44 	
Date: Jan 05
Value: 10.03 	
Date: Dec 31
Value: 2.88 	
Date: Dec 25
Value: 14.87 	
Date: Dec 20
Value: 2.7 	
Date: Dec 15
Value: 42.09 	
Date: Dec 10
Value: 7.69 	
Date: Dec 05
Value: 13.38 	
Date: Nov 30
Value: 51.59 	
Date: Nov 25
Value: 26.44 	
Date: Nov 20
Value: 13.38 	
Date: Nov 15
Value: 9.19 	
Date: Nov 10
Value: 25.01 	
Date: Nov 05
Value: 36.39 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.61 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 6.68 	
Date: Oct 05
Value: 32.5 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 9.2 	
Date: Sep 15
Value: 10.55 	
Date: Sep 10
Value: 17.56 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 8.16 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 18.25 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.79 	
Date: Aug 05
Value: 3.28 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 6.88 	
Date: Jul 20
Value: 7.26 	
Date: Jul 15
Value: 3.32 	
Date: Jul 10
Value: 2.82 	
Date: Jul 05
Value: 6.93 	
Date: Jun 30
Value: 6.91 	
Date: Jun 25
Value: 8.98 	
Date: Jun 20
Value: 12.39 	
Date: Jun 15
Value: 9.9 	
Date: Jun 10
Value: 9.75 	
Date: Jun 05
Value: 11.51 	
Date: May 31
Value: 14.64 	
Date: May 25
Value: 14.52 	
Date: May 20
Value: 12.67 	
Date: May 15
Value: 14.84 	
Date: May 10
Value: 14.12 	
Date: May 05
Value: 14.52 	
Date: Apr 30
Value: 12.36 	
Date: Apr 25
Value: 13.91 	
Date: Apr 20
Value: 16.86 	
Date: Apr 15
Value: 15.92 	
Date: Apr 10
Value: 15.02 	
Date: Apr 05
Value: 14.67 	
Date: Mar 31
Value: 17.9 	
Date: Mar 25
Value: 13.25 	
Date: Mar 20
Value: 13.12 	
Date: Mar 15
Value: 10.97 	
Date: Mar 10
Value: 14.3 	
Date: Mar 05
Value: 14.76 	
Date: Feb 28
Value: 5.43 	
Date: Feb 25
Value: 10.82 	
Date: Feb 20
Value: 7.22 	
Date: Feb 15
Value: 11.31 	
Date: Feb 10
Value: 10.36 	
Date: Feb 05
Value: 10.47 	
Date: Jan 31
Value: 16.79 	
Date: Jan 25
Value: 15.85 	
Date: Jan 20
Value: 11.01 	
Date: Jan 15
Value: 9.88 	
Date: Jan 10
Value: 14.14 	
Date: Jan 05
Value: 13.67 	
Date: Dec 31
Value: 18.57 	
Date: Dec 25
Value: 15.14 	
Date: Dec 20
Value: 15.85 	
Date: Dec 15
Value: 14.74 	
Date: Dec 10
Value: 15.07 	
Date: Dec 05
Value: 20.73 	
Date: Nov 30
Value: 13.99 	
Date: Nov 25
Value: 14.24 	
Date: Nov 20
Value: 16.65 	
Date: Nov 15
Value: 14.7 	
Date: Nov 10
Value: 12.98 	
Date: Nov 05
Value: 8.04 	
Date: Oct 31
Value: 12.53 	
Date: Oct 25
Value: 11.61 	
Date: Oct 20
Value: 9.75 	
Date: Oct 15
Value: 14.06 	
Date: Oct 10
Value: 11.47 	
Date: Oct 05
Value: 8.66 	
Date: Sep 30
Value: 6.92 	
Date: Sep 25
Value: 5.64 	
Date: Sep 20
Value: 5.04 	
Date: Sep 15
Value: 5.06 	
Date: Sep 10
Value: 5.85 	
Date: Sep 05
Value: 6.16 	
Date: Aug 31
Value: 10.78 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 7.21 	
Date: Aug 15
Value: 6.99 	
Date: Aug 10
Value: 12.48 	
Date: Aug 05
Value: 8.3 	
Date: Jul 31
Value: 9.6 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 5.04 	
Date: Jul 15
Value: 7.55 	
Date: Jul 10
Value: 6.54 	
Date: Jul 05
Value: 8.11 	
Date: Apr 20
Value: 5.85 	
Date: Apr 15
Value: 7.8 	
Date: Apr 10
Value: 10.34 	
Date: Apr 05
Value: 9.91 	
Date: Mar 31
Value: 39.02 	
Date: Mar 25
Value: 32.4 	
Date: Mar 20
Value: 8.11 	
Date: Mar 15
Value: 11.23 	
Date: Mar 10
Value: 3.32 	
Date: Mar 05
Value: 5.33 	
Date: Feb 28
Value: 0.89 	
Date: Feb 25
Value: 1.06 	
Date: Feb 20
Value: 1.61 	
Date: Feb 15
Value: 1.01 	
Date: Feb 10
Value: 0.98 	
Date: Feb 05
Value: 2.25 	
Date: Jan 31
Value: 9.63 	
Date: Jan 25
Value: 1.66 	
Date: Jan 20
Value: 2.95 	
Date: Jan 15
Value: 20.05 	
Date: Jan 10
Value: 5.5 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 4.98 	
Date: Dec 25
Value: 55.94 	
Date: Dec 20
Value: 11.38 	
Date: Dec 15
Value: 7.61 	
Date: Dec 10
Value: 31 	
Date: Dec 05
Value: 29.99 	
Date: Nov 30
Value: 24.77 	
Date: Nov 25
Value: 23.2 	
Date: Nov 20
Value: 13.38 	
Date: Nov 15
Value: 7.53 	
Date: Nov 10
Value: 1.18 	
Date: Nov 05
Value: 1.06 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.61 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 6.68 	
Date: Oct 05
Value: 32.5 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 9.2 	
Date: Sep 15
Value: 10.55 	
Date: Sep 10
Value: 17.56 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 8.16 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 18.25 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.79 	
Date: Aug 05
Value: 3.28 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 6.88 	
Date: Jun 30
Value: 11.02 	
Date: Jun 25
Value: 31.74 	
Date: Jun 20
Value: 3.01 	
Date: Jun 15
Value: 6.95 	
Date: Jun 10
Value: 4.51 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 10.02 	
Date: May 25
Value: 9.11 	
Date: May 20
Value: 29.12 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 12.08 	
Date: May 05
Value: 19.89 	
Date: Apr 30
Value: 6.13 	
Date: Apr 25
Value: 46.46 	
Date: Apr 20
Value: 25.76 	
Date: Apr 15
Value: 4.3 	
Date: Apr 10
Value: 4.08 	
Date: Apr 05
Value: 7.6 	
Date: Mar 31
Value: 21.03 	
Date: Mar 25
Value: 9.38 	
Date: Mar 20
Value: 8.62 	
Date: Mar 15
Value: 22.75 	
Date: Mar 10
Value: 12.26 	
Date: Mar 05
Value: 42.53 	
Date: Feb 28
Value: 6.8 	
Date: Feb 25
Value: 6.34 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 6.27 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 1.28 	
Date: Jan 25
Value: 4.7 	
Date: Jan 20
Value: 17.51 	
Date: Jan 15
Value: 4.52 	
Date: Jan 10
Value: 18.44 	
Date: Jan 05
Value: 10.03 	
Date: Dec 31
Value: 2.88 	
Date: Dec 25
Value: 14.87 	
Date: Dec 20
Value: 2.7 	
Date: Dec 15
Value: 42.09 	
Date: Dec 10
Value: 7.69 	
Date: Dec 05
Value: 13.38 	
Date: Nov 30
Value: 51.59 	
Date: Nov 25
Value: 26.44 	
Date: Nov 20
Value: 13.38 	
Date: Nov 15
Value: 9.19 	
Date: Nov 10
Value: 25.01 	
Date: Nov 05
Value: 36.39 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.61 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 6.68 	
Date: Oct 05
Value: 32.5 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 9.2 	
Date: Sep 15
Value: 10.55 	
Date: Sep 10
Value: 17.56 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 8.16 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 18.25 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.79 	
Date: Aug 05
Value: 3.28 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 6.88 	
Date: Jul 20
Value: 7.26 	
Date: Jul 15
Value: 3.32 	
Date: Jul 10
Value: 2.82 	
Date: Jul 05
Value: 6.93 	
Date: Jun 30
Value: 6.91 	
Date: Jun 25
Value: 8.98 	
Date: Jun 20
Value: 12.39 	
Date: Jun 15
Value: 9.9 	
Date: Jun 10
Value: 9.75 	
Date: Jun 05
Value: 11.51 	
Date: May 31
Value: 14.64 	
Date: May 25
Value: 14.52 	
Date: May 20
Value: 12.67 	
Date: May 15
Value: 14.84 	
Date: May 10
Value: 14.12 	
Date: May 05
Value: 14.52 	
Date: Apr 30
Value: 12.36 	
Date: Apr 25
Value: 13.91 	
Date: Apr 20
Value: 16.86 	
Date: Apr 15
Value: 15.92 	
Date: Apr 10
Value: 15.02 	
Date: Apr 05
Value: 14.67 	
Date: Mar 31
Value: 17.9 	
Date: Mar 25
Value: 13.25 	
Date: Mar 20
Value: 13.12 	
Date: Mar 15
Value: 10.97 	
Date: Mar 10
Value: 14.3 	
Date: Mar 05
Value: 14.76 	
Date: Feb 28
Value: 5.43 	
Date: Feb 25
Value: 10.82 	
Date: Feb 20
Value: 7.22 	
Date: Feb 15
Value: 11.31 	
Date: Feb 10
Value: 10.36 	
Date: Feb 05
Value: 10.47 	
Date: Jan 31
Value: 16.79 	
Date: Jan 25
Value: 15.85 	
Date: Jan 20
Value: 11.01 	
Date: Jan 15
Value: 9.88 	
Date: Jan 10
Value: 14.14 	
Date: Jan 05
Value: 13.67 	
Date: Dec 31
Value: 18.57 	
Date: Dec 25
Value: 15.14 	
Date: Dec 20
Value: 15.85 	
Date: Dec 15
Value: 14.74 	
Date: Dec 10
Value: 15.07 	
Date: Dec 05
Value: 20.73 	
Date: Nov 30
Value: 13.99 	
Date: Nov 25
Value: 14.24 	
Date: Nov 20
Value: 16.65 	
Date: Nov 15
Value: 14.7 	
Date: Nov 10
Value: 12.98 	
Date: Nov 05
Value: 8.04 	
Date: Oct 31
Value: 12.53 	
Date: Oct 25
Value: 11.61 	
Date: Oct 20
Value: 9.75 	
Date: Oct 15
Value: 14.06 	
Date: Oct 10
Value: 11.47 	
Date: Oct 05
Value: 8.66 	
Date: Sep 30
Value: 6.92 	
Date: Sep 25
Value: 5.64 	
Date: Sep 20
Value: 5.04 	
Date: Sep 15
Value: 5.06 	
Date: Sep 10
Value: 5.85 	
Date: Sep 05
Value: 6.16 	
Date: Aug 31
Value: 10.78 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 7.21 	
Date: Aug 15
Value: 6.99 	
Date: Aug 10
Value: 12.48 	
Date: Aug 05
Value: 8.3 	
Date: Jul 31
Value: 9.6 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 5.04 	
Date: Jul 15
Value: 7.55 	
Date: Jul 10
Value: 6.54 	
Date: Jul 05
Value: 8.11
	
Date: Apr 20
Value: 558.26 	
Date: Apr 15
Value: 552.4 	
Date: Apr 10
Value: 544.6 	
Date: Apr 05
Value: 534.25 	
Date: Mar 31
Value: 524.33 	
Date: Mar 25
Value: 485.31 	
Date: Mar 20
Value: 452.9 	
Date: Mar 15
Value: 444.79 	
Date: Mar 10
Value: 433.56 	
Date: Mar 05
Value: 430.23 	
Date: Feb 28
Value: 424.89 	
Date: Feb 25
Value: 424 	
Date: Feb 20
Value: 422.94 	
Date: Feb 15
Value: 421.33 	
Date: Feb 10
Value: 420.31 	
Date: Feb 05
Value: 419.33 	
Date: Jan 31
Value: 417.07 	
Date: Jan 25
Value: 407.43 	
Date: Jan 20
Value: 405.77 	
Date: Jan 15
Value: 402.81 	
Date: Jan 10
Value: 382.76 	
Date: Jan 05
Value: 377.26 	
Date: Dec 31
Value: 368.56 	
Date: Dec 25
Value: 363.58 	
Date: Dec 20
Value: 307.63 	
Date: Dec 15
Value: 296.24 	
Date: Dec 10
Value: 288.63 	
Date: Dec 05
Value: 257.63 	
Date: Nov 30
Value: 227.63 	
Date: Nov 25
Value: 202.86 	
Date: Nov 20
Value: 179.65 	
Date: Nov 15
Value: 166.27 	
Date: Nov 10
Value: 158.73 	
Date: Nov 05
Value: 157.55 	
Date: Oct 31
Value: 156.48 	
Date: Oct 25
Value: 154.24 	
Date: Oct 20
Value: 152.61 	
Date: Oct 15
Value: 151 	
Date: Oct 10
Value: 148.92 	
Date: Oct 05
Value: 142.23 	
Date: Sep 30
Value: 109.73 	
Date: Sep 25
Value: 102.82 	
Date: Sep 20
Value: 100.05 	
Date: Sep 15
Value: 90.85 	
Date: Sep 10
Value: 80.29 	
Date: Sep 05
Value: 62.73 	
Date: Aug 31
Value: 60.01 	
Date: Aug 25
Value: 51.85 	
Date: Aug 20
Value: 44.34 	
Date: Aug 15
Value: 26.08 	
Date: Aug 10
Value: 23.35 	
Date: Aug 05
Value: 20.56 	
Date: Jul 31
Value: 17.27 	
Date: Jul 25
Value: 14.14 	
Date: Jul 20
Value: 7.26 	
Date: Jun 30
Value: 822.34 	
Date: Jun 25
Value: 811.31 	
Date: Jun 20
Value: 779.57 	
Date: Jun 15
Value: 776.56 	
Date: Jun 10
Value: 769.6 	
Date: Jun 05
Value: 765.08 	
Date: May 31
Value: 761.57 	
Date: May 25
Value: 751.55 	
Date: May 20
Value: 742.44 	
Date: May 15
Value: 713.31 	
Date: May 10
Value: 702.21 	
Date: May 05
Value: 690.12 	
Date: Apr 30
Value: 670.22 	
Date: Apr 25
Value: 664.09 	
Date: Apr 20
Value: 617.62 	
Date: Apr 15
Value: 591.85 	
Date: Apr 10
Value: 587.55 	
Date: Apr 05
Value: 583.47 	
Date: Mar 31
Value: 575.87 	
Date: Mar 25
Value: 554.83 	
Date: Mar 20
Value: 545.45 	
Date: Mar 15
Value: 536.82 	
Date: Mar 10
Value: 514.06 	
Date: Mar 05
Value: 501.8 	
Date: Feb 28
Value: 459.26 	
Date: Feb 25
Value: 452.46 	
Date: Feb 20
Value: 446.11 	
Date: Feb 15
Value: 445.07 	
Date: Feb 10
Value: 432.7 	
Date: Feb 05
Value: 426.43 	
Date: Jan 31
Value: 424.73 	
Date: Jan 25
Value: 423.44 	
Date: Jan 20
Value: 418.74 	
Date: Jan 15
Value: 401.23 	
Date: Jan 10
Value: 396.7 	
Date: Jan 05
Value: 378.26 	
Date: Dec 31
Value: 368.22 	
Date: Dec 25
Value: 365.34 	
Date: Dec 20
Value: 350.47 	
Date: Dec 15
Value: 347.76 	
Date: Dec 10
Value: 305.66 	
Date: Dec 05
Value: 297.96 	
Date: Nov 30
Value: 284.58 	
Date: Nov 25
Value: 232.99 	
Date: Nov 20
Value: 206.54 	
Date: Nov 15
Value: 193.16 	
Date: Nov 10
Value: 183.97 	
Date: Nov 05
Value: 158.96 	
Date: Oct 31
Value: 991.9 	
Date: Oct 25
Value: 989.67 	
Date: Oct 20
Value: 988.04 	
Date: Oct 15
Value: 986.43 	
Date: Oct 10
Value: 984.35 	
Date: Oct 05
Value: 977.66 	
Date: Sep 30
Value: 945.15 	
Date: Sep 25
Value: 938.25 	
Date: Sep 20
Value: 935.48 	
Date: Sep 15
Value: 926.27 	
Date: Sep 10
Value: 915.72 	
Date: Sep 05
Value: 898.16 	
Date: Aug 31
Value: 895.44 	
Date: Aug 25
Value: 887.28 	
Date: Aug 20
Value: 879.77 	
Date: Aug 15
Value: 861.51 	
Date: Aug 10
Value: 858.78 	
Date: Aug 05
Value: 855.98 	
Date: Jul 31
Value: 852.7 	
Date: Jul 25
Value: 849.57 	
Date: Jul 20
Value: 842.69 	
Date: Jul 15
Value: 835.42 	
Date: Jul 10
Value: 832.09 	
Date: Jul 05
Value: 829.27 	
Date: Jun 30
Value: 812.98 	
Date: Jun 25
Value: 806.07 	
Date: Jun 20
Value: 797.08 	
Date: Jun 15
Value: 784.69 	
Date: Jun 10
Value: 774.78 	
Date: Jun 05
Value: 765.02 	
Date: May 31
Value: 753.51 	
Date: May 25
Value: 738.86 	
Date: May 20
Value: 724.34 	
Date: May 15
Value: 711.66 	
Date: May 10
Value: 696.82 	
Date: May 05
Value: 682.7 	
Date: Apr 30
Value: 668.18 	
Date: Apr 25
Value: 655.82 	
Date: Apr 20
Value: 641.9 	
Date: Apr 15
Value: 625.04 	
Date: Apr 10
Value: 609.12 	
Date: Apr 05
Value: 594.09 	
Date: Mar 31
Value: 579.41 	
Date: Mar 25
Value: 561.51 	
Date: Mar 20
Value: 548.26 	
Date: Mar 15
Value: 535.14 	
Date: Mar 10
Value: 524.17 	
Date: Mar 05
Value: 509.86 	
Date: Feb 28
Value: 495.09 	
Date: Feb 25
Value: 489.66 	
Date: Feb 20
Value: 478.83 	
Date: Feb 15
Value: 471.61 	
Date: Feb 10
Value: 460.29 	
Date: Feb 05
Value: 449.92 	
Date: Jan 31
Value: 439.44 	
Date: Jan 25
Value: 422.65 	
Date: Jan 20
Value: 406.8 	
Date: Jan 15
Value: 395.78 	
Date: Jan 10
Value: 385.89 	
Date: Jan 05
Value: 371.75 	
Date: Dec 31
Value: 358.07 	
Date: Dec 25
Value: 339.49 	
Date: Dec 20
Value: 324.34 	
Date: Dec 15
Value: 308.48 	
Date: Dec 10
Value: 293.74 	
Date: Dec 05
Value: 278.67 	
Date: Nov 30
Value: 257.94 	
Date: Nov 25
Value: 243.94 	
Date: Nov 20
Value: 229.7 	
Date: Nov 15
Value: 213.05 	
Date: Nov 10
Value: 198.35 	
Date: Nov 05
Value: 185.36 	
Date: Oct 31
Value: 1012.52 	
Date: Oct 25
Value: 999.99 	
Date: Oct 20
Value: 988.37 	
Date: Oct 15
Value: 978.62 	
Date: Oct 10
Value: 964.56 	
Date: Oct 05
Value: 953.09 	
Date: Sep 30
Value: 944.43 	
Date: Sep 25
Value: 937.5 	
Date: Sep 20
Value: 931.85 	
Date: Sep 15
Value: 926.81 	
Date: Sep 10
Value: 921.75 	
Date: Sep 05
Value: 915.89 	
Date: Aug 31
Value: 909.73 	
Date: Aug 25
Value: 898.95 	
Date: Aug 20
Value: 891.03 	
Date: Aug 15
Value: 883.82 	
Date: Aug 10
Value: 876.82 	
Date: Aug 05
Value: 864.34 	
Date: Jul 31
Value: 856.03 	
Date: Jul 25
Value: 846.43 	
Date: Jul 20
Value: 840.25 	
Date: Jul 15
Value: 835.2 	
Date: Jul 10
Value: 827.64 	
Date: Jul 05
Value: 821.1 	
Date: Apr 20
Value: 558.26 	
Date: Apr 15
Value: 552.4 	
Date: Apr 10
Value: 544.6 	
Date: Apr 05
Value: 534.25 	
Date: Mar 31
Value: 524.33 	
Date: Mar 25
Value: 485.31 	
Date: Mar 20
Value: 452.9 	
Date: Mar 15
Value: 444.79 	
Date: Mar 10
Value: 433.56 	
Date: Mar 05
Value: 430.23 	
Date: Feb 28
Value: 424.89 	
Date: Feb 25
Value: 424 	
Date: Feb 20
Value: 422.94 	
Date: Feb 15
Value: 421.33 	
Date: Feb 10
Value: 420.31 	
Date: Feb 05
Value: 419.33 	
Date: Jan 31
Value: 417.07 	
Date: Jan 25
Value: 407.43 	
Date: Jan 20
Value: 405.77 	
Date: Jan 15
Value: 402.81 	
Date: Jan 10
Value: 382.76 	
Date: Jan 05
Value: 377.26 	
Date: Dec 31
Value: 368.56 	
Date: Dec 25
Value: 363.58 	
Date: Dec 20
Value: 307.63 	
Date: Dec 15
Value: 296.24 	
Date: Dec 10
Value: 288.63 	
Date: Dec 05
Value: 257.63 	
Date: Nov 30
Value: 227.63 	
Date: Nov 25
Value: 202.86 	
Date: Nov 20
Value: 179.65 	
Date: Nov 15
Value: 166.27 	
Date: Nov 10
Value: 158.73 	
Date: Nov 05
Value: 157.55 	
Date: Oct 31
Value: 156.48 	
Date: Oct 25
Value: 154.24 	
Date: Oct 20
Value: 152.61 	
Date: Oct 15
Value: 151 	
Date: Oct 10
Value: 148.92 	
Date: Oct 05
Value: 142.23 	
Date: Sep 30
Value: 109.73 	
Date: Sep 25
Value: 102.82 	
Date: Sep 20
Value: 100.05 	
Date: Sep 15
Value: 90.85 	
Date: Sep 10
Value: 80.29 	
Date: Sep 05
Value: 62.73 	
Date: Aug 31
Value: 60.01 	
Date: Aug 25
Value: 51.85 	
Date: Aug 20
Value: 44.34 	
Date: Aug 15
Value: 26.08 	
Date: Aug 10
Value: 23.35 	
Date: Aug 05
Value: 20.56 	
Date: Jul 31
Value: 17.27 	
Date: Jul 25
Value: 14.14 	
Date: Jun 30
Value: 822.34 	
Date: Jun 25
Value: 811.31 	
Date: Jun 20
Value: 779.57 	
Date: Jun 15
Value: 776.56 	
Date: Jun 10
Value: 769.6 	
Date: Jun 05
Value: 765.08 	
Date: May 31
Value: 761.57 	
Date: May 25
Value: 751.55 	
Date: May 20
Value: 742.44 	
Date: May 15
Value: 713.31 	
Date: May 10
Value: 702.21 	
Date: May 05
Value: 690.12 	
Date: Apr 30
Value: 670.22 	
Date: Apr 25
Value: 664.09 	
Date: Apr 20
Value: 617.62 	
Date: Apr 15
Value: 591.85 	
Date: Apr 10
Value: 587.55 	
Date: Apr 05
Value: 583.47 	
Date: Mar 31
Value: 575.87 	
Date: Mar 25
Value: 554.83 	
Date: Mar 20
Value: 545.45 	
Date: Mar 15
Value: 536.82 	
Date: Mar 10
Value: 514.06 	
Date: Mar 05
Value: 501.8 	
Date: Feb 28
Value: 459.26 	
Date: Feb 25
Value: 452.46 	
Date: Feb 20
Value: 446.11 	
Date: Feb 15
Value: 445.07 	
Date: Feb 10
Value: 432.7 	
Date: Feb 05
Value: 426.43 	
Date: Jan 31
Value: 424.73 	
Date: Jan 25
Value: 423.44 	
Date: Jan 20
Value: 418.74 	
Date: Jan 15
Value: 401.23 	
Date: Jan 10
Value: 396.7 	
Date: Jan 05
Value: 378.26 	
Date: Dec 31
Value: 368.22 	
Date: Dec 25
Value: 365.34 	
Date: Dec 20
Value: 350.47 	
Date: Dec 15
Value: 347.76 	
Date: Dec 10
Value: 305.66 	
Date: Dec 05
Value: 297.96 	
Date: Nov 30
Value: 284.58 	
Date: Nov 25
Value: 232.99 	
Date: Nov 20
Value: 206.54 	
Date: Nov 15
Value: 193.16 	
Date: Nov 10
Value: 183.97 	
Date: Nov 05
Value: 158.96 	
Date: Oct 31
Value: 991.9 	
Date: Oct 25
Value: 989.67 	
Date: Oct 20
Value: 988.04 	
Date: Oct 15
Value: 986.43 	
Date: Oct 10
Value: 984.35 	
Date: Oct 05
Value: 977.66 	
Date: Sep 30
Value: 945.15 	
Date: Sep 25
Value: 938.25 	
Date: Sep 20
Value: 935.48 	
Date: Sep 15
Value: 926.27 	
Date: Sep 10
Value: 915.72 	
Date: Sep 05
Value: 898.16 	
Date: Aug 31
Value: 895.44 	
Date: Aug 25
Value: 887.28 	
Date: Aug 20
Value: 879.77 	
Date: Aug 15
Value: 861.51 	
Date: Aug 10
Value: 858.78 	
Date: Aug 05
Value: 855.98 	
Date: Jul 31
Value: 852.7 	
Date: Jul 25
Value: 849.57 	
Date: Jul 20
Value: 842.69 	
Date: Jul 15
Value: 835.42 	
Date: Jul 10
Value: 832.09 	
Date: Jul 05
Value: 829.27 	
Date: Jun 30
Value: 812.98 	
Date: Jun 25
Value: 806.07 	
Date: Jun 20
Value: 797.08 	
Date: Jun 15
Value: 784.69 	
Date: Jun 10
Value: 774.78 	
Date: Jun 05
Value: 765.02 	
Date: May 31
Value: 753.51 	
Date: May 25
Value: 738.86 	
Date: May 20
Value: 724.34 	
Date: May 15
Value: 711.66 	
Date: May 10
Value: 696.82 	
Date: May 05
Value: 682.7 	
Date: Apr 30
Value: 668.18 	
Date: Apr 25
Value: 655.82 	
Date: Apr 20
Value: 641.9 	
Date: Apr 15
Value: 625.04 	
Date: Apr 10
Value: 609.12 	
Date: Apr 05
Value: 594.09 	
Date: Mar 31
Value: 579.41 	
Date: Mar 25
Value: 561.51 	
Date: Mar 20
Value: 548.26 	
Date: Mar 15
Value: 535.14 	
Date: Mar 10
Value: 524.17 	
Date: Mar 05
Value: 509.86 	
Date: Feb 28
Value: 495.09 	
Date: Feb 25
Value: 489.66 	
Date: Feb 20
Value: 478.83 	
Date: Feb 15
Value: 471.61 	
Date: Feb 10
Value: 460.29 	
Date: Feb 05
Value: 449.92 	
Date: Jan 31
Value: 439.44 	
Date: Jan 25
Value: 422.65 	
Date: Jan 20
Value: 406.8 	
Date: Jan 15
Value: 395.78 	
Date: Jan 10
Value: 385.89 	
Date: Jan 05
Value: 371.75 	
Date: Dec 31
Value: 358.07 	
Date: Dec 25
Value: 339.49 	
Date: Dec 20
Value: 324.34 	
Date: Dec 15
Value: 308.48 	
Date: Dec 10
Value: 293.74 	
Date: Dec 05
Value: 278.67 	
Date: Nov 30
Value: 257.94 	
Date: Nov 25
Value: 243.94 	
Date: Nov 20
Value: 229.7 	
Date: Nov 15
Value: 213.05 	
Date: Nov 10
Value: 198.35 	
Date: Nov 05
Value: 185.36 	
Date: Oct 31
Value: 1012.52 	
Date: Oct 25
Value: 999.99 	
Date: Oct 20
Value: 988.37 	
Date: Oct 15
Value: 978.62 	
Date: Oct 10
Value: 964.56 	
Date: Oct 05
Value: 953.09 	
Date: Sep 30
Value: 944.43 	
Date: Sep 25
Value: 937.5 	
Date: Sep 20
Value: 931.85 	
Date: Sep 15
Value: 926.81 	
Date: Sep 10
Value: 921.75 	
Date: Sep 05
Value: 915.89 	
Date: Aug 31
Value: 909.73 	
Date: Aug 25
Value: 898.95 	
Date: Aug 20
Value: 891.03 	
Date: Aug 15
Value: 883.82 	
Date: Aug 10
Value: 876.82 	
Date: Aug 05
Value: 864.34 	
Date: Jul 31
Value: 856.03 	
Date: Jul 25
Value: 846.43 	
Date: Jul 20
Value: 840.25 	
Date: Jul 15
Value: 835.2 	
Date: Jul 10
Value: 827.64 	
Date: Jul 05
Value: 821.1

Mavrovo and Rostuša
Mavrovo and Rostuša
View Satellite Image
	
Date: Apr 20
Value: 8.98 	
Date: Apr 15
Value: 12.56 	
Date: Apr 10
Value: 26.25 	
Date: Apr 05
Value: 15.35 	
Date: Mar 31
Value: 44.44 	
Date: Mar 25
Value: 39.36 	
Date: Mar 20
Value: 21.5 	
Date: Mar 15
Value: 16.86 	
Date: Mar 10
Value: 6.98 	
Date: Mar 05
Value: 10.88 	
Date: Feb 28
Value: 1.36 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.73 	
Date: Feb 15
Value: 1.46 	
Date: Feb 10
Value: 0.99 	
Date: Feb 05
Value: 3.01 	
Date: Jan 31
Value: 10.8 	
Date: Jan 25
Value: 2.56 	
Date: Jan 20
Value: 5.01 	
Date: Jan 15
Value: 29.21 	
Date: Jan 10
Value: 12.68 	
Date: Jan 05
Value: 8.33 	
Date: Dec 31
Value: 10.47 	
Date: Dec 25
Value: 71.06 	
Date: Dec 20
Value: 20.92 	
Date: Dec 15
Value: 29.92 	
Date: Dec 10
Value: 37.08 	
Date: Dec 05
Value: 28.46 	
Date: Nov 30
Value: 26.51 	
Date: Nov 25
Value: 47.01 	
Date: Nov 20
Value: 13.03 	
Date: Nov 15
Value: 7.3 	
Date: Nov 10
Value: 2.73 	
Date: Nov 05
Value: 2.71 	
Date: Oct 31
Value: 2.79 	
Date: Oct 25
Value: 2.06 	
Date: Oct 20
Value: 2.21 	
Date: Oct 15
Value: 2 	
Date: Oct 10
Value: 8.99 	
Date: Oct 05
Value: 56.64 	
Date: Sep 30
Value: 8.86 	
Date: Sep 25
Value: 3.36 	
Date: Sep 20
Value: 15.24 	
Date: Sep 15
Value: 20.48 	
Date: Sep 10
Value: 35.13 	
Date: Sep 05
Value: 3.84 	
Date: Aug 31
Value: 8.64 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 15.37 	
Date: Aug 15
Value: 2.04 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 3.58 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 10.3 	
Date: Jun 30
Value: 19.35 	
Date: Jun 25
Value: 16.35 	
Date: Jun 20
Value: 3.38 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.74 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.48 	
Date: May 20
Value: 31 	
Date: May 15
Value: 9.68 	
Date: May 10
Value: 10.9 	
Date: May 05
Value: 27.72 	
Date: Apr 30
Value: 10.47 	
Date: Apr 25
Value: 62.04 	
Date: Apr 20
Value: 40.3 	
Date: Apr 15
Value: 10.37 	
Date: Apr 10
Value: 9.84 	
Date: Apr 05
Value: 10.19 	
Date: Mar 31
Value: 23.8 	
Date: Mar 25
Value: 13.04 	
Date: Mar 20
Value: 18.33 	
Date: Mar 15
Value: 33.36 	
Date: Mar 10
Value: 15.53 	
Date: Mar 05
Value: 44.62 	
Date: Feb 28
Value: 13 	
Date: Feb 25
Value: 13.34 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 8.39 	
Date: Feb 10
Value: 7.38 	
Date: Feb 05
Value: 2.51 	
Date: Jan 31
Value: 2.1 	
Date: Jan 25
Value: 4.38 	
Date: Jan 20
Value: 31.72 	
Date: Jan 15
Value: 3.15 	
Date: Jan 10
Value: 23.63 	
Date: Jan 05
Value: 13.92 	
Date: Dec 31
Value: 10.6 	
Date: Dec 25
Value: 17.42 	
Date: Dec 20
Value: 8.86 	
Date: Dec 15
Value: 56.98 	
Date: Dec 10
Value: 18.71 	
Date: Dec 05
Value: 15.65 	
Date: Nov 30
Value: 47.7 	
Date: Nov 25
Value: 39.98 	
Date: Nov 20
Value: 14.21 	
Date: Nov 15
Value: 22.79 	
Date: Nov 10
Value: 49.55 	
Date: Nov 05
Value: 72.26 	
Date: Oct 31
Value: 2.79 	
Date: Oct 25
Value: 2.06 	
Date: Oct 20
Value: 2.21 	
Date: Oct 15
Value: 2 	
Date: Oct 10
Value: 8.99 	
Date: Oct 05
Value: 56.64 	
Date: Sep 30
Value: 8.86 	
Date: Sep 25
Value: 3.36 	
Date: Sep 20
Value: 15.24 	
Date: Sep 15
Value: 20.48 	
Date: Sep 10
Value: 35.13 	
Date: Sep 05
Value: 3.84 	
Date: Aug 31
Value: 8.64 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 15.37 	
Date: Aug 15
Value: 2.04 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 3.58 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 10.3 	
Date: Jul 15
Value: 5.09 	
Date: Jul 10
Value: 3.21 	
Date: Jul 05
Value: 8.99 	
Date: Jun 30
Value: 7.26 	
Date: Jun 25
Value: 8.82 	
Date: Jun 20
Value: 11.63 	
Date: Jun 15
Value: 8.26 	
Date: Jun 10
Value: 10.35 	
Date: Jun 05
Value: 11.71 	
Date: May 31
Value: 15.36 	
Date: May 25
Value: 16.17 	
Date: May 20
Value: 13.48 	
Date: May 15
Value: 15.16 	
Date: May 10
Value: 14.42 	
Date: May 05
Value: 14.74 	
Date: Apr 30
Value: 18.18 	
Date: Apr 25
Value: 18.62 	
Date: Apr 20
Value: 22.49 	
Date: Apr 15
Value: 21.43 	
Date: Apr 10
Value: 18.92 	
Date: Apr 05
Value: 18.04 	
Date: Mar 31
Value: 25.01 	
Date: Mar 25
Value: 17.42 	
Date: Mar 20
Value: 19.09 	
Date: Mar 15
Value: 16.56 	
Date: Mar 10
Value: 20.33 	
Date: Mar 05
Value: 22.27 	
Date: Feb 28
Value: 9.54 	
Date: Feb 25
Value: 18.63 	
Date: Feb 20
Value: 12.8 	
Date: Feb 15
Value: 21.3 	
Date: Feb 10
Value: 17.13 	
Date: Feb 05
Value: 17.61 	
Date: Jan 31
Value: 21.48 	
Date: Jan 25
Value: 18.59 	
Date: Jan 20
Value: 14.69 	
Date: Jan 15
Value: 13.08 	
Date: Jan 10
Value: 19.97 	
Date: Jan 05
Value: 19.76 	
Date: Dec 31
Value: 27.05 	
Date: Dec 25
Value: 19.91 	
Date: Dec 20
Value: 24.08 	
Date: Dec 15
Value: 23.01 	
Date: Dec 10
Value: 22.12 	
Date: Dec 05
Value: 25.84 	
Date: Nov 30
Value: 23.85 	
Date: Nov 25
Value: 23.8 	
Date: Nov 20
Value: 24.59 	
Date: Nov 15
Value: 21.3 	
Date: Nov 10
Value: 22.93 	
Date: Nov 05
Value: 15.75 	
Date: Oct 31
Value: 19.21 	
Date: Oct 25
Value: 18.58 	
Date: Oct 20
Value: 13.26 	
Date: Oct 15
Value: 19.64 	
Date: Oct 10
Value: 19.2 	
Date: Oct 05
Value: 14.3 	
Date: Sep 30
Value: 11.75 	
Date: Sep 25
Value: 12.32 	
Date: Sep 20
Value: 11.04 	
Date: Sep 15
Value: 11.07 	
Date: Sep 10
Value: 11.43 	
Date: Sep 05
Value: 11.25 	
Date: Aug 31
Value: 12.26 	
Date: Aug 25
Value: 6.45 	
Date: Aug 20
Value: 5.64 	
Date: Aug 15
Value: 6.47 	
Date: Aug 10
Value: 9.51 	
Date: Aug 05
Value: 6.28 	
Date: Jul 31
Value: 9.92 	
Date: Jul 25
Value: 6.62 	
Date: Jul 20
Value: 5.65 	
Date: Jul 15
Value: 7.67 	
Date: Jul 10
Value: 6.65 	
Date: Jul 05
Value: 8.28 	
Date: Apr 20
Value: 8.98 	
Date: Apr 15
Value: 12.56 	
Date: Apr 10
Value: 26.25 	
Date: Apr 05
Value: 15.35 	
Date: Mar 31
Value: 44.44 	
Date: Mar 25
Value: 39.36 	
Date: Mar 20
Value: 21.5 	
Date: Mar 15
Value: 16.86 	
Date: Mar 10
Value: 6.98 	
Date: Mar 05
Value: 10.88 	
Date: Feb 28
Value: 1.36 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.73 	
Date: Feb 15
Value: 1.46 	
Date: Feb 10
Value: 0.99 	
Date: Feb 05
Value: 3.01 	
Date: Jan 31
Value: 10.8 	
Date: Jan 25
Value: 2.56 	
Date: Jan 20
Value: 5.01 	
Date: Jan 15
Value: 29.21 	
Date: Jan 10
Value: 12.68 	
Date: Jan 05
Value: 8.33 	
Date: Dec 31
Value: 10.47 	
Date: Dec 25
Value: 71.06 	
Date: Dec 20
Value: 20.92 	
Date: Dec 15
Value: 29.92 	
Date: Dec 10
Value: 37.08 	
Date: Dec 05
Value: 28.46 	
Date: Nov 30
Value: 26.51 	
Date: Nov 25
Value: 47.01 	
Date: Nov 20
Value: 13.03 	
Date: Nov 15
Value: 7.3 	
Date: Nov 10
Value: 2.73 	
Date: Nov 05
Value: 2.71 	
Date: Oct 31
Value: 2.79 	
Date: Oct 25
Value: 2.06 	
Date: Oct 20
Value: 2.21 	
Date: Oct 15
Value: 2 	
Date: Oct 10
Value: 8.99 	
Date: Oct 05
Value: 56.64 	
Date: Sep 30
Value: 8.86 	
Date: Sep 25
Value: 3.36 	
Date: Sep 20
Value: 15.24 	
Date: Sep 15
Value: 20.48 	
Date: Sep 10
Value: 35.13 	
Date: Sep 05
Value: 3.84 	
Date: Aug 31
Value: 8.64 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 15.37 	
Date: Aug 15
Value: 2.04 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 3.58 	
Date: Jul 25
Value: 5.91 	
Date: Jun 30
Value: 19.35 	
Date: Jun 25
Value: 16.35 	
Date: Jun 20
Value: 3.38 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.74 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.48 	
Date: May 20
Value: 31 	
Date: May 15
Value: 9.68 	
Date: May 10
Value: 10.9 	
Date: May 05
Value: 27.72 	
Date: Apr 30
Value: 10.47 	
Date: Apr 25
Value: 62.04 	
Date: Apr 20
Value: 40.3 	
Date: Apr 15
Value: 10.37 	
Date: Apr 10
Value: 9.84 	
Date: Apr 05
Value: 10.19 	
Date: Mar 31
Value: 23.8 	
Date: Mar 25
Value: 13.04 	
Date: Mar 20
Value: 18.33 	
Date: Mar 15
Value: 33.36 	
Date: Mar 10
Value: 15.53 	
Date: Mar 05
Value: 44.62 	
Date: Feb 28
Value: 13 	
Date: Feb 25
Value: 13.34 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 8.39 	
Date: Feb 10
Value: 7.38 	
Date: Feb 05
Value: 2.51 	
Date: Jan 31
Value: 2.1 	
Date: Jan 25
Value: 4.38 	
Date: Jan 20
Value: 31.72 	
Date: Jan 15
Value: 3.15 	
Date: Jan 10
Value: 23.63 	
Date: Jan 05
Value: 13.92 	
Date: Dec 31
Value: 10.6 	
Date: Dec 25
Value: 17.42 	
Date: Dec 20
Value: 8.86 	
Date: Dec 15
Value: 56.98 	
Date: Dec 10
Value: 18.71 	
Date: Dec 05
Value: 15.65 	
Date: Nov 30
Value: 47.7 	
Date: Nov 25
Value: 39.98 	
Date: Nov 20
Value: 14.21 	
Date: Nov 15
Value: 22.79 	
Date: Nov 10
Value: 49.55 	
Date: Nov 05
Value: 72.26 	
Date: Oct 31
Value: 2.79 	
Date: Oct 25
Value: 2.06 	
Date: Oct 20
Value: 2.21 	
Date: Oct 15
Value: 2 	
Date: Oct 10
Value: 8.99 	
Date: Oct 05
Value: 56.64 	
Date: Sep 30
Value: 8.86 	
Date: Sep 25
Value: 3.36 	
Date: Sep 20
Value: 15.24 	
Date: Sep 15
Value: 20.48 	
Date: Sep 10
Value: 35.13 	
Date: Sep 05
Value: 3.84 	
Date: Aug 31
Value: 8.64 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 15.37 	
Date: Aug 15
Value: 2.04 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 3.58 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 10.3 	
Date: Jul 15
Value: 5.09 	
Date: Jul 10
Value: 3.21 	
Date: Jul 05
Value: 8.99 	
Date: Jun 30
Value: 7.26 	
Date: Jun 25
Value: 8.82 	
Date: Jun 20
Value: 11.63 	
Date: Jun 15
Value: 8.26 	
Date: Jun 10
Value: 10.35 	
Date: Jun 05
Value: 11.71 	
Date: May 31
Value: 15.36 	
Date: May 25
Value: 16.17 	
Date: May 20
Value: 13.48 	
Date: May 15
Value: 15.16 	
Date: May 10
Value: 14.42 	
Date: May 05
Value: 14.74 	
Date: Apr 30
Value: 18.18 	
Date: Apr 25
Value: 18.62 	
Date: Apr 20
Value: 22.49 	
Date: Apr 15
Value: 21.43 	
Date: Apr 10
Value: 18.92 	
Date: Apr 05
Value: 18.04 	
Date: Mar 31
Value: 25.01 	
Date: Mar 25
Value: 17.42 	
Date: Mar 20
Value: 19.09 	
Date: Mar 15
Value: 16.56 	
Date: Mar 10
Value: 20.33 	
Date: Mar 05
Value: 22.27 	
Date: Feb 28
Value: 9.54 	
Date: Feb 25
Value: 18.63 	
Date: Feb 20
Value: 12.8 	
Date: Feb 15
Value: 21.3 	
Date: Feb 10
Value: 17.13 	
Date: Feb 05
Value: 17.61 	
Date: Jan 31
Value: 21.48 	
Date: Jan 25
Value: 18.59 	
Date: Jan 20
Value: 14.69 	
Date: Jan 15
Value: 13.08 	
Date: Jan 10
Value: 19.97 	
Date: Jan 05
Value: 19.76 	
Date: Dec 31
Value: 27.05 	
Date: Dec 25
Value: 19.91 	
Date: Dec 20
Value: 24.08 	
Date: Dec 15
Value: 23.01 	
Date: Dec 10
Value: 22.12 	
Date: Dec 05
Value: 25.84 	
Date: Nov 30
Value: 23.85 	
Date: Nov 25
Value: 23.8 	
Date: Nov 20
Value: 24.59 	
Date: Nov 15
Value: 21.3 	
Date: Nov 10
Value: 22.93 	
Date: Nov 05
Value: 15.75 	
Date: Oct 31
Value: 19.21 	
Date: Oct 25
Value: 18.58 	
Date: Oct 20
Value: 13.26 	
Date: Oct 15
Value: 19.64 	
Date: Oct 10
Value: 19.2 	
Date: Oct 05
Value: 14.3 	
Date: Sep 30
Value: 11.75 	
Date: Sep 25
Value: 12.32 	
Date: Sep 20
Value: 11.04 	
Date: Sep 15
Value: 11.07 	
Date: Sep 10
Value: 11.43 	
Date: Sep 05
Value: 11.25 	
Date: Aug 31
Value: 12.26 	
Date: Aug 25
Value: 6.45 	
Date: Aug 20
Value: 5.64 	
Date: Aug 15
Value: 6.47 	
Date: Aug 10
Value: 9.51 	
Date: Aug 05
Value: 6.28 	
Date: Jul 31
Value: 9.92 	
Date: Jul 25
Value: 6.62 	
Date: Jul 20
Value: 5.65 	
Date: Jul 15
Value: 7.67 	
Date: Jul 10
Value: 6.65 	
Date: Jul 05
Value: 8.28
	
Date: Apr 20
Value: 797.23 	
Date: Apr 15
Value: 788.24 	
Date: Apr 10
Value: 775.68 	
Date: Apr 05
Value: 749.42 	
Date: Mar 31
Value: 734.07 	
Date: Mar 25
Value: 689.62 	
Date: Mar 20
Value: 650.26 	
Date: Mar 15
Value: 628.76 	
Date: Mar 10
Value: 611.9 	
Date: Mar 05
Value: 604.92 	
Date: Feb 28
Value: 594.03 	
Date: Feb 25
Value: 592.66 	
Date: Feb 20
Value: 591.5 	
Date: Feb 15
Value: 589.77 	
Date: Feb 10
Value: 588.3 	
Date: Feb 05
Value: 587.31 	
Date: Jan 31
Value: 584.29 	
Date: Jan 25
Value: 573.48 	
Date: Jan 20
Value: 570.92 	
Date: Jan 15
Value: 565.9 	
Date: Jan 10
Value: 536.68 	
Date: Jan 05
Value: 523.99 	
Date: Dec 31
Value: 515.66 	
Date: Dec 25
Value: 505.18 	
Date: Dec 20
Value: 434.11 	
Date: Dec 15
Value: 413.19 	
Date: Dec 10
Value: 383.26 	
Date: Dec 05
Value: 346.18 	
Date: Nov 30
Value: 317.71 	
Date: Nov 25
Value: 291.2 	
Date: Nov 20
Value: 244.18 	
Date: Nov 15
Value: 231.15 	
Date: Nov 10
Value: 223.85 	
Date: Nov 05
Value: 221.11 	
Date: Oct 31
Value: 218.4 	
Date: Oct 25
Value: 215.61 	
Date: Oct 20
Value: 213.54 	
Date: Oct 15
Value: 211.33 	
Date: Oct 10
Value: 209.32 	
Date: Oct 05
Value: 200.32 	
Date: Sep 30
Value: 143.67 	
Date: Sep 25
Value: 134.8 	
Date: Sep 20
Value: 131.44 	
Date: Sep 15
Value: 116.19 	
Date: Sep 10
Value: 95.71 	
Date: Sep 05
Value: 60.58 	
Date: Aug 31
Value: 56.73 	
Date: Aug 25
Value: 48.09 	
Date: Aug 20
Value: 41.41 	
Date: Aug 15
Value: 26.03 	
Date: Aug 10
Value: 23.98 	
Date: Aug 05
Value: 21.94 	
Date: Jul 31
Value: 19.8 	
Date: Jul 25
Value: 16.21 	
Date: Jul 20
Value: 10.3 	
Date: Jun 30
Value: 1106.57 	
Date: Jun 25
Value: 1087.22 	
Date: Jun 20
Value: 1070.86 	
Date: Jun 15
Value: 1067.48 	
Date: Jun 10
Value: 1062.78 	
Date: Jun 05
Value: 1059.28 	
Date: May 31
Value: 1053.53 	
Date: May 25
Value: 1041.36 	
Date: May 20
Value: 1029.87 	
Date: May 15
Value: 998.87 	
Date: May 10
Value: 989.19 	
Date: May 05
Value: 978.28 	
Date: Apr 30
Value: 950.56 	
Date: Apr 25
Value: 940.08 	
Date: Apr 20
Value: 878.04 	
Date: Apr 15
Value: 837.73 	
Date: Apr 10
Value: 827.36 	
Date: Apr 05
Value: 817.51 	
Date: Mar 31
Value: 807.32 	
Date: Mar 25
Value: 783.51 	
Date: Mar 20
Value: 770.47 	
Date: Mar 15
Value: 752.14 	
Date: Mar 10
Value: 718.77 	
Date: Mar 05
Value: 703.24 	
Date: Feb 28
Value: 658.62 	
Date: Feb 25
Value: 645.62 	
Date: Feb 20
Value: 632.27 	
Date: Feb 15
Value: 631.16 	
Date: Feb 10
Value: 622.77 	
Date: Feb 05
Value: 615.38 	
Date: Jan 31
Value: 612.87 	
Date: Jan 25
Value: 610.76 	
Date: Jan 20
Value: 606.38 	
Date: Jan 15
Value: 574.65 	
Date: Jan 10
Value: 571.5 	
Date: Jan 05
Value: 547.86 	
Date: Dec 31
Value: 533.93 	
Date: Dec 25
Value: 523.33 	
Date: Dec 20
Value: 505.9 	
Date: Dec 15
Value: 497.03 	
Date: Dec 10
Value: 440.05 	
Date: Dec 05
Value: 421.34 	
Date: Nov 30
Value: 405.69 	
Date: Nov 25
Value: 357.98 	
Date: Nov 20
Value: 318 	
Date: Nov 15
Value: 303.78 	
Date: Nov 10
Value: 280.99 	
Date: Nov 05
Value: 231.43 	
Date: Oct 31
Value: 1342.27 	
Date: Oct 25
Value: 1339.48 	
Date: Oct 20
Value: 1337.41 	
Date: Oct 15
Value: 1335.2 	
Date: Oct 10
Value: 1333.19 	
Date: Oct 05
Value: 1324.19 	
Date: Sep 30
Value: 1267.55 	
Date: Sep 25
Value: 1258.68 	
Date: Sep 20
Value: 1255.31 	
Date: Sep 15
Value: 1240.07 	
Date: Sep 10
Value: 1219.59 	
Date: Sep 05
Value: 1184.45 	
Date: Aug 31
Value: 1180.61 	
Date: Aug 25
Value: 1171.97 	
Date: Aug 20
Value: 1165.28 	
Date: Aug 15
Value: 1149.9 	
Date: Aug 10
Value: 1147.86 	
Date: Aug 05
Value: 1145.81 	
Date: Jul 31
Value: 1143.68 	
Date: Jul 25
Value: 1140.09 	
Date: Jul 20
Value: 1134.18 	
Date: Jul 15
Value: 1123.87 	
Date: Jul 10
Value: 1118.77 	
Date: Jul 05
Value: 1115.56 	
Date: Jun 30
Value: 1106.7 	
Date: Jun 25
Value: 1099.43 	
Date: Jun 20
Value: 1090.61 	
Date: Jun 15
Value: 1078.97 	
Date: Jun 10
Value: 1070.71 	
Date: Jun 05
Value: 1060.35 	
Date: May 31
Value: 1048.64 	
Date: May 25
Value: 1033.28 	
Date: May 20
Value: 1017.1 	
Date: May 15
Value: 1003.62 	
Date: May 10
Value: 988.45 	
Date: May 05
Value: 974.03 	
Date: Apr 30
Value: 959.28 	
Date: Apr 25
Value: 941.1 	
Date: Apr 20
Value: 922.48 	
Date: Apr 15
Value: 899.98 	
Date: Apr 10
Value: 878.55 	
Date: Apr 05
Value: 859.62 	
Date: Mar 31
Value: 841.58 	
Date: Mar 25
Value: 816.56 	
Date: Mar 20
Value: 799.13 	
Date: Mar 15
Value: 780.04 	
Date: Mar 10
Value: 763.48 	
Date: Mar 05
Value: 743.15 	
Date: Feb 28
Value: 720.88 	
Date: Feb 25
Value: 711.33 	
Date: Feb 20
Value: 692.7 	
Date: Feb 15
Value: 679.89 	
Date: Feb 10
Value: 658.59 	
Date: Feb 05
Value: 641.45 	
Date: Jan 31
Value: 623.83 	
Date: Jan 25
Value: 602.34 	
Date: Jan 20
Value: 583.75 	
Date: Jan 15
Value: 569.06 	
Date: Jan 10
Value: 555.97 	
Date: Jan 05
Value: 535.99 	
Date: Dec 31
Value: 516.23 	
Date: Dec 25
Value: 489.18 	
Date: Dec 20
Value: 469.26 	
Date: Dec 15
Value: 445.18 	
Date: Dec 10
Value: 422.16 	
Date: Dec 05
Value: 400.04 	
Date: Nov 30
Value: 374.19 	
Date: Nov 25
Value: 350.33 	
Date: Nov 20
Value: 326.53 	
Date: Nov 15
Value: 301.93 	
Date: Nov 10
Value: 280.63 	
Date: Nov 05
Value: 257.69 	
Date: Oct 31
Value: 1371.25 	
Date: Oct 25
Value: 1352.04 	
Date: Oct 20
Value: 1333.45 	
Date: Oct 15
Value: 1320.19 	
Date: Oct 10
Value: 1300.55 	
Date: Oct 05
Value: 1281.34 	
Date: Sep 30
Value: 1267.03 	
Date: Sep 25
Value: 1255.27 	
Date: Sep 20
Value: 1242.95 	
Date: Sep 15
Value: 1231.9 	
Date: Sep 10
Value: 1220.83 	
Date: Sep 05
Value: 1209.39 	
Date: Aug 31
Value: 1198.14 	
Date: Aug 25
Value: 1185.87 	
Date: Aug 20
Value: 1179.42 	
Date: Aug 15
Value: 1173.78 	
Date: Aug 10
Value: 1167.3 	
Date: Aug 05
Value: 1157.79 	
Date: Jul 31
Value: 1151.51 	
Date: Jul 25
Value: 1141.59 	
Date: Jul 20
Value: 1134.96 	
Date: Jul 15
Value: 1129.31 	
Date: Jul 10
Value: 1121.63 	
Date: Jul 05
Value: 1114.98 	
Date: Apr 20
Value: 797.23 	
Date: Apr 15
Value: 788.24 	
Date: Apr 10
Value: 775.68 	
Date: Apr 05
Value: 749.42 	
Date: Mar 31
Value: 734.07 	
Date: Mar 25
Value: 689.62 	
Date: Mar 20
Value: 650.26 	
Date: Mar 15
Value: 628.76 	
Date: Mar 10
Value: 611.9 	
Date: Mar 05
Value: 604.92 	
Date: Feb 28
Value: 594.03 	
Date: Feb 25
Value: 592.66 	
Date: Feb 20
Value: 591.5 	
Date: Feb 15
Value: 589.77 	
Date: Feb 10
Value: 588.3 	
Date: Feb 05
Value: 587.31 	
Date: Jan 31
Value: 584.29 	
Date: Jan 25
Value: 573.48 	
Date: Jan 20
Value: 570.92 	
Date: Jan 15
Value: 565.9 	
Date: Jan 10
Value: 536.68 	
Date: Jan 05
Value: 523.99 	
Date: Dec 31
Value: 515.66 	
Date: Dec 25
Value: 505.18 	
Date: Dec 20
Value: 434.11 	
Date: Dec 15
Value: 413.19 	
Date: Dec 10
Value: 383.26 	
Date: Dec 05
Value: 346.18 	
Date: Nov 30
Value: 317.71 	
Date: Nov 25
Value: 291.2 	
Date: Nov 20
Value: 244.18 	
Date: Nov 15
Value: 231.15 	
Date: Nov 10
Value: 223.85 	
Date: Nov 05
Value: 221.11 	
Date: Oct 31
Value: 218.4 	
Date: Oct 25
Value: 215.61 	
Date: Oct 20
Value: 213.54 	
Date: Oct 15
Value: 211.33 	
Date: Oct 10
Value: 209.32 	
Date: Oct 05
Value: 200.32 	
Date: Sep 30
Value: 143.67 	
Date: Sep 25
Value: 134.8 	
Date: Sep 20
Value: 131.44 	
Date: Sep 15
Value: 116.19 	
Date: Sep 10
Value: 95.71 	
Date: Sep 05
Value: 60.58 	
Date: Aug 31
Value: 56.73 	
Date: Aug 25
Value: 48.09 	
Date: Aug 20
Value: 41.41 	
Date: Aug 15
Value: 26.03 	
Date: Aug 10
Value: 23.98 	
Date: Aug 05
Value: 21.94 	
Date: Jul 31
Value: 19.8 	
Date: Jul 25
Value: 16.21 	
Date: Jun 30
Value: 1106.57 	
Date: Jun 25
Value: 1087.22 	
Date: Jun 20
Value: 1070.86 	
Date: Jun 15
Value: 1067.48 	
Date: Jun 10
Value: 1062.78 	
Date: Jun 05
Value: 1059.28 	
Date: May 31
Value: 1053.53 	
Date: May 25
Value: 1041.36 	
Date: May 20
Value: 1029.87 	
Date: May 15
Value: 998.87 	
Date: May 10
Value: 989.19 	
Date: May 05
Value: 978.28 	
Date: Apr 30
Value: 950.56 	
Date: Apr 25
Value: 940.08 	
Date: Apr 20
Value: 878.04 	
Date: Apr 15
Value: 837.73 	
Date: Apr 10
Value: 827.36 	
Date: Apr 05
Value: 817.51 	
Date: Mar 31
Value: 807.32 	
Date: Mar 25
Value: 783.51 	
Date: Mar 20
Value: 770.47 	
Date: Mar 15
Value: 752.14 	
Date: Mar 10
Value: 718.77 	
Date: Mar 05
Value: 703.24 	
Date: Feb 28
Value: 658.62 	
Date: Feb 25
Value: 645.62 	
Date: Feb 20
Value: 632.27 	
Date: Feb 15
Value: 631.16 	
Date: Feb 10
Value: 622.77 	
Date: Feb 05
Value: 615.38 	
Date: Jan 31
Value: 612.87 	
Date: Jan 25
Value: 610.76 	
Date: Jan 20
Value: 606.38 	
Date: Jan 15
Value: 574.65 	
Date: Jan 10
Value: 571.5 	
Date: Jan 05
Value: 547.86 	
Date: Dec 31
Value: 533.93 	
Date: Dec 25
Value: 523.33 	
Date: Dec 20
Value: 505.9 	
Date: Dec 15
Value: 497.03 	
Date: Dec 10
Value: 440.05 	
Date: Dec 05
Value: 421.34 	
Date: Nov 30
Value: 405.69 	
Date: Nov 25
Value: 357.98 	
Date: Nov 20
Value: 318 	
Date: Nov 15
Value: 303.78 	
Date: Nov 10
Value: 280.99 	
Date: Nov 05
Value: 231.43 	
Date: Oct 31
Value: 1342.27 	
Date: Oct 25
Value: 1339.48 	
Date: Oct 20
Value: 1337.41 	
Date: Oct 15
Value: 1335.2 	
Date: Oct 10
Value: 1333.19 	
Date: Oct 05
Value: 1324.19 	
Date: Sep 30
Value: 1267.55 	
Date: Sep 25
Value: 1258.68 	
Date: Sep 20
Value: 1255.31 	
Date: Sep 15
Value: 1240.07 	
Date: Sep 10
Value: 1219.59 	
Date: Sep 05
Value: 1184.45 	
Date: Aug 31
Value: 1180.61 	
Date: Aug 25
Value: 1171.97 	
Date: Aug 20
Value: 1165.28 	
Date: Aug 15
Value: 1149.9 	
Date: Aug 10
Value: 1147.86 	
Date: Aug 05
Value: 1145.81 	
Date: Jul 31
Value: 1143.68 	
Date: Jul 25
Value: 1140.09 	
Date: Jul 20
Value: 1134.18 	
Date: Jul 15
Value: 1123.87 	
Date: Jul 10
Value: 1118.77 	
Date: Jul 05
Value: 1115.56 	
Date: Jun 30
Value: 1106.7 	
Date: Jun 25
Value: 1099.43 	
Date: Jun 20
Value: 1090.61 	
Date: Jun 15
Value: 1078.97 	
Date: Jun 10
Value: 1070.71 	
Date: Jun 05
Value: 1060.35 	
Date: May 31
Value: 1048.64 	
Date: May 25
Value: 1033.28 	
Date: May 20
Value: 1017.1 	
Date: May 15
Value: 1003.62 	
Date: May 10
Value: 988.45 	
Date: May 05
Value: 974.03 	
Date: Apr 30
Value: 959.28 	
Date: Apr 25
Value: 941.1 	
Date: Apr 20
Value: 922.48 	
Date: Apr 15
Value: 899.98 	
Date: Apr 10
Value: 878.55 	
Date: Apr 05
Value: 859.62 	
Date: Mar 31
Value: 841.58 	
Date: Mar 25
Value: 816.56 	
Date: Mar 20
Value: 799.13 	
Date: Mar 15
Value: 780.04 	
Date: Mar 10
Value: 763.48 	
Date: Mar 05
Value: 743.15 	
Date: Feb 28
Value: 720.88 	
Date: Feb 25
Value: 711.33 	
Date: Feb 20
Value: 692.7 	
Date: Feb 15
Value: 679.89 	
Date: Feb 10
Value: 658.59 	
Date: Feb 05
Value: 641.45 	
Date: Jan 31
Value: 623.83 	
Date: Jan 25
Value: 602.34 	
Date: Jan 20
Value: 583.75 	
Date: Jan 15
Value: 569.06 	
Date: Jan 10
Value: 555.97 	
Date: Jan 05
Value: 535.99 	
Date: Dec 31
Value: 516.23 	
Date: Dec 25
Value: 489.18 	
Date: Dec 20
Value: 469.26 	
Date: Dec 15
Value: 445.18 	
Date: Dec 10
Value: 422.16 	
Date: Dec 05
Value: 400.04 	
Date: Nov 30
Value: 374.19 	
Date: Nov 25
Value: 350.33 	
Date: Nov 20
Value: 326.53 	
Date: Nov 15
Value: 301.93 	
Date: Nov 10
Value: 280.63 	
Date: Nov 05
Value: 257.69 	
Date: Oct 31
Value: 1371.25 	
Date: Oct 25
Value: 1352.04 	
Date: Oct 20
Value: 1333.45 	
Date: Oct 15
Value: 1320.19 	
Date: Oct 10
Value: 1300.55 	
Date: Oct 05
Value: 1281.34 	
Date: Sep 30
Value: 1267.03 	
Date: Sep 25
Value: 1255.27 	
Date: Sep 20
Value: 1242.95 	
Date: Sep 15
Value: 1231.9 	
Date: Sep 10
Value: 1220.83 	
Date: Sep 05
Value: 1209.39 	
Date: Aug 31
Value: 1198.14 	
Date: Aug 25
Value: 1185.87 	
Date: Aug 20
Value: 1179.42 	
Date: Aug 15
Value: 1173.78 	
Date: Aug 10
Value: 1167.3 	
Date: Aug 05
Value: 1157.79 	
Date: Jul 31
Value: 1151.51 	
Date: Jul 25
Value: 1141.59 	
Date: Jul 20
Value: 1134.96 	
Date: Jul 15
Value: 1129.31 	
Date: Jul 10
Value: 1121.63 	
Date: Jul 05
Value: 1114.98

	
Date: Apr 20
Value: 3.35 	
Date: Apr 15
Value: 5.03 	
Date: Apr 10
Value: 8.72 	
Date: Apr 05
Value: 5.03 	
Date: Mar 31
Value: 28.64 	
Date: Mar 25
Value: 24.9 	
Date: Mar 20
Value: 5.32 	
Date: Mar 15
Value: 7.09 	
Date: Mar 10
Value: 1.7 	
Date: Mar 05
Value: 2.68 	
Date: Feb 28
Value: 0.85 	
Date: Feb 25
Value: 0.7 	
Date: Feb 20
Value: 0.96 	
Date: Feb 15
Value: 0.67 	
Date: Feb 10
Value: 0.65 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 7.15 	
Date: Jan 25
Value: 1.35 	
Date: Jan 20
Value: 2.4 	
Date: Jan 15
Value: 18.61 	
Date: Jan 10
Value: 3.02 	
Date: Jan 05
Value: 6.28 	
Date: Dec 31
Value: 5.52 	
Date: Dec 25
Value: 30.72 	
Date: Dec 20
Value: 5.39 	
Date: Dec 15
Value: 4.67 	
Date: Dec 10
Value: 20.34 	
Date: Dec 05
Value: 20.28 	
Date: Nov 30
Value: 24.33 	
Date: Nov 25
Value: 9.11 	
Date: Nov 20
Value: 10.24 	
Date: Nov 15
Value: 3.32 	
Date: Nov 10
Value: 1.16 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 1.38 	
Date: Oct 10
Value: 4.61 	
Date: Oct 05
Value: 23.31 	
Date: Sep 30
Value: 4.65 	
Date: Sep 25
Value: 2.81 	
Date: Sep 20
Value: 12.82 	
Date: Sep 15
Value: 6.29 	
Date: Sep 10
Value: 10.73 	
Date: Sep 05
Value: 3.55 	
Date: Aug 31
Value: 5.35 	
Date: Aug 25
Value: 9 	
Date: Aug 20
Value: 18.55 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 2.65 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.36 	
Date: Jul 20
Value: 6.93 	
Date: Jun 30
Value: 6.5 	
Date: Jun 25
Value: 23.56 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 5.29 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 4.06 	
Date: May 31
Value: 8.69 	
Date: May 25
Value: 8.04 	
Date: May 20
Value: 24.68 	
Date: May 15
Value: 7.19 	
Date: May 10
Value: 6.8 	
Date: May 05
Value: 15.32 	
Date: Apr 30
Value: 4.29 	
Date: Apr 25
Value: 42.13 	
Date: Apr 20
Value: 27.05 	
Date: Apr 15
Value: 2.21 	
Date: Apr 10
Value: 2.06 	
Date: Apr 05
Value: 3.83 	
Date: Mar 31
Value: 11.48 	
Date: Mar 25
Value: 2.81 	
Date: Mar 20
Value: 7.13 	
Date: Mar 15
Value: 10.02 	
Date: Mar 10
Value: 7.7 	
Date: Mar 05
Value: 40.16 	
Date: Feb 28
Value: 4.77 	
Date: Feb 25
Value: 4.54 	
Date: Feb 20
Value: 0.68 	
Date: Feb 15
Value: 10.83 	
Date: Feb 10
Value: 5.24 	
Date: Feb 05
Value: 1.23 	
Date: Jan 31
Value: 0.93 	
Date: Jan 25
Value: 3.26 	
Date: Jan 20
Value: 14.06 	
Date: Jan 15
Value: 2.18 	
Date: Jan 10
Value: 29.37 	
Date: Jan 05
Value: 8.67 	
Date: Dec 31
Value: 1.94 	
Date: Dec 25
Value: 11.22 	
Date: Dec 20
Value: 2.69 	
Date: Dec 15
Value: 42.72 	
Date: Dec 10
Value: 3.04 	
Date: Dec 05
Value: 14.31 	
Date: Nov 30
Value: 44.13 	
Date: Nov 25
Value: 26.2 	
Date: Nov 20
Value: 4.3 	
Date: Nov 15
Value: 14.06 	
Date: Nov 10
Value: 14.97 	
Date: Nov 05
Value: 43.56 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 1.38 	
Date: Oct 10
Value: 4.61 	
Date: Oct 05
Value: 23.31 	
Date: Sep 30
Value: 4.65 	
Date: Sep 25
Value: 2.81 	
Date: Sep 20
Value: 12.82 	
Date: Sep 15
Value: 6.29 	
Date: Sep 10
Value: 10.73 	
Date: Sep 05
Value: 3.55 	
Date: Aug 31
Value: 5.35 	
Date: Aug 25
Value: 9 	
Date: Aug 20
Value: 18.55 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 2.65 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.36 	
Date: Jul 20
Value: 6.93 	
Date: Jul 15
Value: 3.53 	
Date: Jul 10
Value: 2.32 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 5.87 	
Date: Jun 25
Value: 7.06 	
Date: Jun 20
Value: 10.26 	
Date: Jun 15
Value: 8.43 	
Date: Jun 10
Value: 8.65 	
Date: Jun 05
Value: 8.63 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 11.81 	
Date: May 20
Value: 10.24 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 11.02 	
Date: May 05
Value: 12.14 	
Date: Apr 30
Value: 8.77 	
Date: Apr 25
Value: 10.04 	
Date: Apr 20
Value: 13.06 	
Date: Apr 15
Value: 11.97 	
Date: Apr 10
Value: 10.25 	
Date: Apr 05
Value: 11.69 	
Date: Mar 31
Value: 12.78 	
Date: Mar 25
Value: 9.83 	
Date: Mar 20
Value: 10.08 	
Date: Mar 15
Value: 7.24 	
Date: Mar 10
Value: 10.21 	
Date: Mar 05
Value: 10.77 	
Date: Feb 28
Value: 4.06 	
Date: Feb 25
Value: 8.27 	
Date: Feb 20
Value: 5.74 	
Date: Feb 15
Value: 7.91 	
Date: Feb 10
Value: 7.69 	
Date: Feb 05
Value: 7.84 	
Date: Jan 31
Value: 12.2 	
Date: Jan 25
Value: 11.18 	
Date: Jan 20
Value: 7.78 	
Date: Jan 15
Value: 8.54 	
Date: Jan 10
Value: 10.59 	
Date: Jan 05
Value: 9.97 	
Date: Dec 31
Value: 11.83 	
Date: Dec 25
Value: 11.38 	
Date: Dec 20
Value: 10.67 	
Date: Dec 15
Value: 11.25 	
Date: Dec 10
Value: 10.8 	
Date: Dec 05
Value: 15.37 	
Date: Nov 30
Value: 11.52 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 15.15 	
Date: Nov 15
Value: 11.62 	
Date: Nov 10
Value: 10.23 	
Date: Nov 05
Value: 7.67 	
Date: Oct 31
Value: 11.76 	
Date: Oct 25
Value: 11.23 	
Date: Oct 20
Value: 8.95 	
Date: Oct 15
Value: 12.67 	
Date: Oct 10
Value: 10.37 	
Date: Oct 05
Value: 7.45 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.09 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 4.4 	
Date: Sep 10
Value: 5.57 	
Date: Sep 05
Value: 4.28 	
Date: Aug 31
Value: 7.79 	
Date: Aug 25
Value: 6.53 	
Date: Aug 20
Value: 5.23 	
Date: Aug 15
Value: 5.39 	
Date: Aug 10
Value: 8.74 	
Date: Aug 05
Value: 6.53 	
Date: Jul 31
Value: 7.21 	
Date: Jul 25
Value: 3.95 	
Date: Jul 20
Value: 4.23 	
Date: Jul 15
Value: 5.93 	
Date: Jul 10
Value: 5.88 	
Date: Jul 05
Value: 6.71 	
Date: Apr 20
Value: 3.35 	
Date: Apr 15
Value: 5.03 	
Date: Apr 10
Value: 8.72 	
Date: Apr 05
Value: 5.03 	
Date: Mar 31
Value: 28.64 	
Date: Mar 25
Value: 24.9 	
Date: Mar 20
Value: 5.32 	
Date: Mar 15
Value: 7.09 	
Date: Mar 10
Value: 1.7 	
Date: Mar 05
Value: 2.68 	
Date: Feb 28
Value: 0.85 	
Date: Feb 25
Value: 0.7 	
Date: Feb 20
Value: 0.96 	
Date: Feb 15
Value: 0.67 	
Date: Feb 10
Value: 0.65 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 7.15 	
Date: Jan 25
Value: 1.35 	
Date: Jan 20
Value: 2.4 	
Date: Jan 15
Value: 18.61 	
Date: Jan 10
Value: 3.02 	
Date: Jan 05
Value: 6.28 	
Date: Dec 31
Value: 5.52 	
Date: Dec 25
Value: 30.72 	
Date: Dec 20
Value: 5.39 	
Date: Dec 15
Value: 4.67 	
Date: Dec 10
Value: 20.34 	
Date: Dec 05
Value: 20.28 	
Date: Nov 30
Value: 24.33 	
Date: Nov 25
Value: 9.11 	
Date: Nov 20
Value: 10.24 	
Date: Nov 15
Value: 3.32 	
Date: Nov 10
Value: 1.16 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 1.38 	
Date: Oct 10
Value: 4.61 	
Date: Oct 05
Value: 23.31 	
Date: Sep 30
Value: 4.65 	
Date: Sep 25
Value: 2.81 	
Date: Sep 20
Value: 12.82 	
Date: Sep 15
Value: 6.29 	
Date: Sep 10
Value: 10.73 	
Date: Sep 05
Value: 3.55 	
Date: Aug 31
Value: 5.35 	
Date: Aug 25
Value: 9 	
Date: Aug 20
Value: 18.55 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 2.65 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.36 	
Date: Jun 30
Value: 6.5 	
Date: Jun 25
Value: 23.56 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 5.29 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 4.06 	
Date: May 31
Value: 8.69 	
Date: May 25
Value: 8.04 	
Date: May 20
Value: 24.68 	
Date: May 15
Value: 7.19 	
Date: May 10
Value: 6.8 	
Date: May 05
Value: 15.32 	
Date: Apr 30
Value: 4.29 	
Date: Apr 25
Value: 42.13 	
Date: Apr 20
Value: 27.05 	
Date: Apr 15
Value: 2.21 	
Date: Apr 10
Value: 2.06 	
Date: Apr 05
Value: 3.83 	
Date: Mar 31
Value: 11.48 	
Date: Mar 25
Value: 2.81 	
Date: Mar 20
Value: 7.13 	
Date: Mar 15
Value: 10.02 	
Date: Mar 10
Value: 7.7 	
Date: Mar 05
Value: 40.16 	
Date: Feb 28
Value: 4.77 	
Date: Feb 25
Value: 4.54 	
Date: Feb 20
Value: 0.68 	
Date: Feb 15
Value: 10.83 	
Date: Feb 10
Value: 5.24 	
Date: Feb 05
Value: 1.23 	
Date: Jan 31
Value: 0.93 	
Date: Jan 25
Value: 3.26 	
Date: Jan 20
Value: 14.06 	
Date: Jan 15
Value: 2.18 	
Date: Jan 10
Value: 29.37 	
Date: Jan 05
Value: 8.67 	
Date: Dec 31
Value: 1.94 	
Date: Dec 25
Value: 11.22 	
Date: Dec 20
Value: 2.69 	
Date: Dec 15
Value: 42.72 	
Date: Dec 10
Value: 3.04 	
Date: Dec 05
Value: 14.31 	
Date: Nov 30
Value: 44.13 	
Date: Nov 25
Value: 26.2 	
Date: Nov 20
Value: 4.3 	
Date: Nov 15
Value: 14.06 	
Date: Nov 10
Value: 14.97 	
Date: Nov 05
Value: 43.56 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 1.38 	
Date: Oct 10
Value: 4.61 	
Date: Oct 05
Value: 23.31 	
Date: Sep 30
Value: 4.65 	
Date: Sep 25
Value: 2.81 	
Date: Sep 20
Value: 12.82 	
Date: Sep 15
Value: 6.29 	
Date: Sep 10
Value: 10.73 	
Date: Sep 05
Value: 3.55 	
Date: Aug 31
Value: 5.35 	
Date: Aug 25
Value: 9 	
Date: Aug 20
Value: 18.55 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 2.65 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.36 	
Date: Jul 20
Value: 6.93 	
Date: Jul 15
Value: 3.53 	
Date: Jul 10
Value: 2.32 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 5.87 	
Date: Jun 25
Value: 7.06 	
Date: Jun 20
Value: 10.26 	
Date: Jun 15
Value: 8.43 	
Date: Jun 10
Value: 8.65 	
Date: Jun 05
Value: 8.63 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 11.81 	
Date: May 20
Value: 10.24 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 11.02 	
Date: May 05
Value: 12.14 	
Date: Apr 30
Value: 8.77 	
Date: Apr 25
Value: 10.04 	
Date: Apr 20
Value: 13.06 	
Date: Apr 15
Value: 11.97 	
Date: Apr 10
Value: 10.25 	
Date: Apr 05
Value: 11.69 	
Date: Mar 31
Value: 12.78 	
Date: Mar 25
Value: 9.83 	
Date: Mar 20
Value: 10.08 	
Date: Mar 15
Value: 7.24 	
Date: Mar 10
Value: 10.21 	
Date: Mar 05
Value: 10.77 	
Date: Feb 28
Value: 4.06 	
Date: Feb 25
Value: 8.27 	
Date: Feb 20
Value: 5.74 	
Date: Feb 15
Value: 7.91 	
Date: Feb 10
Value: 7.69 	
Date: Feb 05
Value: 7.84 	
Date: Jan 31
Value: 12.2 	
Date: Jan 25
Value: 11.18 	
Date: Jan 20
Value: 7.78 	
Date: Jan 15
Value: 8.54 	
Date: Jan 10
Value: 10.59 	
Date: Jan 05
Value: 9.97 	
Date: Dec 31
Value: 11.83 	
Date: Dec 25
Value: 11.38 	
Date: Dec 20
Value: 10.67 	
Date: Dec 15
Value: 11.25 	
Date: Dec 10
Value: 10.8 	
Date: Dec 05
Value: 15.37 	
Date: Nov 30
Value: 11.52 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 15.15 	
Date: Nov 15
Value: 11.62 	
Date: Nov 10
Value: 10.23 	
Date: Nov 05
Value: 7.67 	
Date: Oct 31
Value: 11.76 	
Date: Oct 25
Value: 11.23 	
Date: Oct 20
Value: 8.95 	
Date: Oct 15
Value: 12.67 	
Date: Oct 10
Value: 10.37 	
Date: Oct 05
Value: 7.45 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.09 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 4.4 	
Date: Sep 10
Value: 5.57 	
Date: Sep 05
Value: 4.28 	
Date: Aug 31
Value: 7.79 	
Date: Aug 25
Value: 6.53 	
Date: Aug 20
Value: 5.23 	
Date: Aug 15
Value: 5.39 	
Date: Aug 10
Value: 8.74 	
Date: Aug 05
Value: 6.53 	
Date: Jul 31
Value: 7.21 	
Date: Jul 25
Value: 3.95 	
Date: Jul 20
Value: 4.23 	
Date: Jul 15
Value: 5.93 	
Date: Jul 10
Value: 5.88 	
Date: Jul 05
Value: 6.71
	
Date: Apr 20
Value: 400.34 	
Date: Apr 15
Value: 396.98 	
Date: Apr 10
Value: 391.95 	
Date: Apr 05
Value: 383.22 	
Date: Mar 31
Value: 378.19 	
Date: Mar 25
Value: 349.55 	
Date: Mar 20
Value: 324.64 	
Date: Mar 15
Value: 319.32 	
Date: Mar 10
Value: 312.23 	
Date: Mar 05
Value: 310.52 	
Date: Feb 28
Value: 307.83 	
Date: Feb 25
Value: 306.97 	
Date: Feb 20
Value: 306.27 	
Date: Feb 15
Value: 305.3 	
Date: Feb 10
Value: 304.62 	
Date: Feb 05
Value: 303.97 	
Date: Jan 31
Value: 303.05 	
Date: Jan 25
Value: 295.89 	
Date: Jan 20
Value: 294.53 	
Date: Jan 15
Value: 292.13 	
Date: Jan 10
Value: 273.51 	
Date: Jan 05
Value: 270.49 	
Date: Dec 31
Value: 264.2 	
Date: Dec 25
Value: 258.68 	
Date: Dec 20
Value: 227.95 	
Date: Dec 15
Value: 222.55 	
Date: Dec 10
Value: 217.88 	
Date: Dec 05
Value: 197.54 	
Date: Nov 30
Value: 177.25 	
Date: Nov 25
Value: 152.92 	
Date: Nov 20
Value: 143.8 	
Date: Nov 15
Value: 133.55 	
Date: Nov 10
Value: 130.23 	
Date: Nov 05
Value: 129.06 	
Date: Oct 31
Value: 128 	
Date: Oct 25
Value: 126.01 	
Date: Oct 20
Value: 124.61 	
Date: Oct 15
Value: 123.18 	
Date: Oct 10
Value: 121.8 	
Date: Oct 05
Value: 117.18 	
Date: Sep 30
Value: 93.87 	
Date: Sep 25
Value: 89.22 	
Date: Sep 20
Value: 86.4 	
Date: Sep 15
Value: 73.58 	
Date: Sep 10
Value: 67.29 	
Date: Sep 05
Value: 56.55 	
Date: Aug 31
Value: 53 	
Date: Aug 25
Value: 47.64 	
Date: Aug 20
Value: 38.64 	
Date: Aug 15
Value: 20.09 	
Date: Aug 10
Value: 17.72 	
Date: Aug 05
Value: 15.23 	
Date: Jul 31
Value: 12.57 	
Date: Jul 25
Value: 10.3 	
Date: Jul 20
Value: 6.93 	
Date: Jun 30
Value: 705.15 	
Date: Jun 25
Value: 698.65 	
Date: Jun 20
Value: 675.08 	
Date: Jun 15
Value: 672.61 	
Date: Jun 10
Value: 667.31 	
Date: Jun 05
Value: 664.4 	
Date: May 31
Value: 660.33 	
Date: May 25
Value: 651.64 	
Date: May 20
Value: 643.59 	
Date: May 15
Value: 618.91 	
Date: May 10
Value: 611.71 	
Date: May 05
Value: 604.91 	
Date: Apr 30
Value: 589.58 	
Date: Apr 25
Value: 585.28 	
Date: Apr 20
Value: 543.14 	
Date: Apr 15
Value: 516.09 	
Date: Apr 10
Value: 513.87 	
Date: Apr 05
Value: 511.81 	
Date: Mar 31
Value: 507.98 	
Date: Mar 25
Value: 496.49 	
Date: Mar 20
Value: 493.67 	
Date: Mar 15
Value: 486.54 	
Date: Mar 10
Value: 476.51 	
Date: Mar 05
Value: 468.81 	
Date: Feb 28
Value: 428.65 	
Date: Feb 25
Value: 423.87 	
Date: Feb 20
Value: 419.32 	
Date: Feb 15
Value: 418.64 	
Date: Feb 10
Value: 407.81 	
Date: Feb 05
Value: 402.56 	
Date: Jan 31
Value: 401.33 	
Date: Jan 25
Value: 400.39 	
Date: Jan 20
Value: 397.12 	
Date: Jan 15
Value: 383.06 	
Date: Jan 10
Value: 380.88 	
Date: Jan 05
Value: 351.5 	
Date: Dec 31
Value: 342.82 	
Date: Dec 25
Value: 340.87 	
Date: Dec 20
Value: 329.65 	
Date: Dec 15
Value: 326.95 	
Date: Dec 10
Value: 284.23 	
Date: Dec 05
Value: 281.18 	
Date: Nov 30
Value: 266.87 	
Date: Nov 25
Value: 222.73 	
Date: Nov 20
Value: 196.53 	
Date: Nov 15
Value: 192.22 	
Date: Nov 10
Value: 178.16 	
Date: Nov 05
Value: 163.18 	
Date: Oct 31
Value: 851.29 	
Date: Oct 25
Value: 849.29 	
Date: Oct 20
Value: 847.9 	
Date: Oct 15
Value: 846.47 	
Date: Oct 10
Value: 845.08 	
Date: Oct 05
Value: 840.47 	
Date: Sep 30
Value: 817.16 	
Date: Sep 25
Value: 812.5 	
Date: Sep 20
Value: 809.68 	
Date: Sep 15
Value: 796.86 	
Date: Sep 10
Value: 790.57 	
Date: Sep 05
Value: 779.84 	
Date: Aug 31
Value: 776.29 	
Date: Aug 25
Value: 770.93 	
Date: Aug 20
Value: 761.93 	
Date: Aug 15
Value: 743.38 	
Date: Aug 10
Value: 741.01 	
Date: Aug 05
Value: 738.51 	
Date: Jul 31
Value: 735.86 	
Date: Jul 25
Value: 733.59 	
Date: Jul 20
Value: 730.22 	
Date: Jul 15
Value: 723.28 	
Date: Jul 10
Value: 719.75 	
Date: Jul 05
Value: 717.42 	
Date: Jun 30
Value: 636.33 	
Date: Jun 25
Value: 630.45 	
Date: Jun 20
Value: 623.38 	
Date: Jun 15
Value: 613.12 	
Date: Jun 10
Value: 604.68 	
Date: Jun 05
Value: 596.03 	
Date: May 31
Value: 587.39 	
Date: May 25
Value: 574.82 	
Date: May 20
Value: 563 	
Date: May 15
Value: 552.75 	
Date: May 10
Value: 540.93 	
Date: May 05
Value: 529.91 	
Date: Apr 30
Value: 517.77 	
Date: Apr 25
Value: 509 	
Date: Apr 20
Value: 498.96 	
Date: Apr 15
Value: 485.89 	
Date: Apr 10
Value: 473.92 	
Date: Apr 05
Value: 463.66 	
Date: Mar 31
Value: 451.97 	
Date: Mar 25
Value: 439.19 	
Date: Mar 20
Value: 429.35 	
Date: Mar 15
Value: 419.26 	
Date: Mar 10
Value: 412.02 	
Date: Mar 05
Value: 401.8 	
Date: Feb 28
Value: 391.02 	
Date: Feb 25
Value: 386.95 	
Date: Feb 20
Value: 378.68 	
Date: Feb 15
Value: 372.94 	
Date: Feb 10
Value: 365.03 	
Date: Feb 05
Value: 357.33 	
Date: Jan 31
Value: 349.49 	
Date: Jan 25
Value: 337.28 	
Date: Jan 20
Value: 326.1 	
Date: Jan 15
Value: 318.31 	
Date: Jan 10
Value: 309.76 	
Date: Jan 05
Value: 299.17 	
Date: Dec 31
Value: 289.2 	
Date: Dec 25
Value: 277.36 	
Date: Dec 20
Value: 265.97 	
Date: Dec 15
Value: 255.29 	
Date: Dec 10
Value: 244.04 	
Date: Dec 05
Value: 233.23 	
Date: Nov 30
Value: 217.86 	
Date: Nov 25
Value: 206.33 	
Date: Nov 20
Value: 193.99 	
Date: Nov 15
Value: 178.84 	
Date: Nov 10
Value: 167.22 	
Date: Nov 05
Value: 156.98 	
Date: Oct 31
Value: 804.18 	
Date: Oct 25
Value: 792.41 	
Date: Oct 20
Value: 781.18 	
Date: Oct 15
Value: 772.22 	
Date: Oct 10
Value: 759.55 	
Date: Oct 05
Value: 749.18 	
Date: Sep 30
Value: 741.72 	
Date: Sep 25
Value: 735.16 	
Date: Sep 20
Value: 730.06 	
Date: Sep 15
Value: 724.78 	
Date: Sep 10
Value: 720.37 	
Date: Sep 05
Value: 714.8 	
Date: Aug 31
Value: 710.52 	
Date: Aug 25
Value: 702.72 	
Date: Aug 20
Value: 696.18 	
Date: Aug 15
Value: 690.95 	
Date: Aug 10
Value: 685.55 	
Date: Aug 05
Value: 676.81 	
Date: Jul 31
Value: 670.27 	
Date: Jul 25
Value: 663.05 	
Date: Jul 20
Value: 659.09 	
Date: Jul 15
Value: 654.86 	
Date: Jul 10
Value: 648.93 	
Date: Jul 05
Value: 643.04 	
Date: Apr 20
Value: 400.34 	
Date: Apr 15
Value: 396.98 	
Date: Apr 10
Value: 391.95 	
Date: Apr 05
Value: 383.22 	
Date: Mar 31
Value: 378.19 	
Date: Mar 25
Value: 349.55 	
Date: Mar 20
Value: 324.64 	
Date: Mar 15
Value: 319.32 	
Date: Mar 10
Value: 312.23 	
Date: Mar 05
Value: 310.52 	
Date: Feb 28
Value: 307.83 	
Date: Feb 25
Value: 306.97 	
Date: Feb 20
Value: 306.27 	
Date: Feb 15
Value: 305.3 	
Date: Feb 10
Value: 304.62 	
Date: Feb 05
Value: 303.97 	
Date: Jan 31
Value: 303.05 	
Date: Jan 25
Value: 295.89 	
Date: Jan 20
Value: 294.53 	
Date: Jan 15
Value: 292.13 	
Date: Jan 10
Value: 273.51 	
Date: Jan 05
Value: 270.49 	
Date: Dec 31
Value: 264.2 	
Date: Dec 25
Value: 258.68 	
Date: Dec 20
Value: 227.95 	
Date: Dec 15
Value: 222.55 	
Date: Dec 10
Value: 217.88 	
Date: Dec 05
Value: 197.54 	
Date: Nov 30
Value: 177.25 	
Date: Nov 25
Value: 152.92 	
Date: Nov 20
Value: 143.8 	
Date: Nov 15
Value: 133.55 	
Date: Nov 10
Value: 130.23 	
Date: Nov 05
Value: 129.06 	
Date: Oct 31
Value: 128 	
Date: Oct 25
Value: 126.01 	
Date: Oct 20
Value: 124.61 	
Date: Oct 15
Value: 123.18 	
Date: Oct 10
Value: 121.8 	
Date: Oct 05
Value: 117.18 	
Date: Sep 30
Value: 93.87 	
Date: Sep 25
Value: 89.22 	
Date: Sep 20
Value: 86.4 	
Date: Sep 15
Value: 73.58 	
Date: Sep 10
Value: 67.29 	
Date: Sep 05
Value: 56.55 	
Date: Aug 31
Value: 53 	
Date: Aug 25
Value: 47.64 	
Date: Aug 20
Value: 38.64 	
Date: Aug 15
Value: 20.09 	
Date: Aug 10
Value: 17.72 	
Date: Aug 05
Value: 15.23 	
Date: Jul 31
Value: 12.57 	
Date: Jul 25
Value: 10.3 	
Date: Jun 30
Value: 705.15 	
Date: Jun 25
Value: 698.65 	
Date: Jun 20
Value: 675.08 	
Date: Jun 15
Value: 672.61 	
Date: Jun 10
Value: 667.31 	
Date: Jun 05
Value: 664.4 	
Date: May 31
Value: 660.33 	
Date: May 25
Value: 651.64 	
Date: May 20
Value: 643.59 	
Date: May 15
Value: 618.91 	
Date: May 10
Value: 611.71 	
Date: May 05
Value: 604.91 	
Date: Apr 30
Value: 589.58 	
Date: Apr 25
Value: 585.28 	
Date: Apr 20
Value: 543.14 	
Date: Apr 15
Value: 516.09 	
Date: Apr 10
Value: 513.87 	
Date: Apr 05
Value: 511.81 	
Date: Mar 31
Value: 507.98 	
Date: Mar 25
Value: 496.49 	
Date: Mar 20
Value: 493.67 	
Date: Mar 15
Value: 486.54 	
Date: Mar 10
Value: 476.51 	
Date: Mar 05
Value: 468.81 	
Date: Feb 28
Value: 428.65 	
Date: Feb 25
Value: 423.87 	
Date: Feb 20
Value: 419.32 	
Date: Feb 15
Value: 418.64 	
Date: Feb 10
Value: 407.81 	
Date: Feb 05
Value: 402.56 	
Date: Jan 31
Value: 401.33 	
Date: Jan 25
Value: 400.39 	
Date: Jan 20
Value: 397.12 	
Date: Jan 15
Value: 383.06 	
Date: Jan 10
Value: 380.88 	
Date: Jan 05
Value: 351.5 	
Date: Dec 31
Value: 342.82 	
Date: Dec 25
Value: 340.87 	
Date: Dec 20
Value: 329.65 	
Date: Dec 15
Value: 326.95 	
Date: Dec 10
Value: 284.23 	
Date: Dec 05
Value: 281.18 	
Date: Nov 30
Value: 266.87 	
Date: Nov 25
Value: 222.73 	
Date: Nov 20
Value: 196.53 	
Date: Nov 15
Value: 192.22 	
Date: Nov 10
Value: 178.16 	
Date: Nov 05
Value: 163.18 	
Date: Oct 31
Value: 851.29 	
Date: Oct 25
Value: 849.29 	
Date: Oct 20
Value: 847.9 	
Date: Oct 15
Value: 846.47 	
Date: Oct 10
Value: 845.08 	
Date: Oct 05
Value: 840.47 	
Date: Sep 30
Value: 817.16 	
Date: Sep 25
Value: 812.5 	
Date: Sep 20
Value: 809.68 	
Date: Sep 15
Value: 796.86 	
Date: Sep 10
Value: 790.57 	
Date: Sep 05
Value: 779.84 	
Date: Aug 31
Value: 776.29 	
Date: Aug 25
Value: 770.93 	
Date: Aug 20
Value: 761.93 	
Date: Aug 15
Value: 743.38 	
Date: Aug 10
Value: 741.01 	
Date: Aug 05
Value: 738.51 	
Date: Jul 31
Value: 735.86 	
Date: Jul 25
Value: 733.59 	
Date: Jul 20
Value: 730.22 	
Date: Jul 15
Value: 723.28 	
Date: Jul 10
Value: 719.75 	
Date: Jul 05
Value: 717.42 	
Date: Jun 30
Value: 636.33 	
Date: Jun 25
Value: 630.45 	
Date: Jun 20
Value: 623.38 	
Date: Jun 15
Value: 613.12 	
Date: Jun 10
Value: 604.68 	
Date: Jun 05
Value: 596.03 	
Date: May 31
Value: 587.39 	
Date: May 25
Value: 574.82 	
Date: May 20
Value: 563 	
Date: May 15
Value: 552.75 	
Date: May 10
Value: 540.93 	
Date: May 05
Value: 529.91 	
Date: Apr 30
Value: 517.77 	
Date: Apr 25
Value: 509 	
Date: Apr 20
Value: 498.96 	
Date: Apr 15
Value: 485.89 	
Date: Apr 10
Value: 473.92 	
Date: Apr 05
Value: 463.66 	
Date: Mar 31
Value: 451.97 	
Date: Mar 25
Value: 439.19 	
Date: Mar 20
Value: 429.35 	
Date: Mar 15
Value: 419.26 	
Date: Mar 10
Value: 412.02 	
Date: Mar 05
Value: 401.8 	
Date: Feb 28
Value: 391.02 	
Date: Feb 25
Value: 386.95 	
Date: Feb 20
Value: 378.68 	
Date: Feb 15
Value: 372.94 	
Date: Feb 10
Value: 365.03 	
Date: Feb 05
Value: 357.33 	
Date: Jan 31
Value: 349.49 	
Date: Jan 25
Value: 337.28 	
Date: Jan 20
Value: 326.1 	
Date: Jan 15
Value: 318.31 	
Date: Jan 10
Value: 309.76 	
Date: Jan 05
Value: 299.17 	
Date: Dec 31
Value: 289.2 	
Date: Dec 25
Value: 277.36 	
Date: Dec 20
Value: 265.97 	
Date: Dec 15
Value: 255.29 	
Date: Dec 10
Value: 244.04 	
Date: Dec 05
Value: 233.23 	
Date: Nov 30
Value: 217.86 	
Date: Nov 25
Value: 206.33 	
Date: Nov 20
Value: 193.99 	
Date: Nov 15
Value: 178.84 	
Date: Nov 10
Value: 167.22 	
Date: Nov 05
Value: 156.98 	
Date: Oct 31
Value: 804.18 	
Date: Oct 25
Value: 792.41 	
Date: Oct 20
Value: 781.18 	
Date: Oct 15
Value: 772.22 	
Date: Oct 10
Value: 759.55 	
Date: Oct 05
Value: 749.18 	
Date: Sep 30
Value: 741.72 	
Date: Sep 25
Value: 735.16 	
Date: Sep 20
Value: 730.06 	
Date: Sep 15
Value: 724.78 	
Date: Sep 10
Value: 720.37 	
Date: Sep 05
Value: 714.8 	
Date: Aug 31
Value: 710.52 	
Date: Aug 25
Value: 702.72 	
Date: Aug 20
Value: 696.18 	
Date: Aug 15
Value: 690.95 	
Date: Aug 10
Value: 685.55 	
Date: Aug 05
Value: 676.81 	
Date: Jul 31
Value: 670.27 	
Date: Jul 25
Value: 663.05 	
Date: Jul 20
Value: 659.09 	
Date: Jul 15
Value: 654.86 	
Date: Jul 10
Value: 648.93 	
Date: Jul 05
Value: 643.04

	
Date: Apr 20
Value: 2.84 	
Date: Apr 15
Value: 3.43 	
Date: Apr 10
Value: 3.53 	
Date: Apr 05
Value: 6.69 	
Date: Mar 31
Value: 39.15 	
Date: Mar 25
Value: 16.87 	
Date: Mar 20
Value: 3.11 	
Date: Mar 15
Value: 7.87 	
Date: Mar 10
Value: 1.75 	
Date: Mar 05
Value: 3.79 	
Date: Feb 28
Value: 0.72 	
Date: Feb 25
Value: 1.17 	
Date: Feb 20
Value: 1.53 	
Date: Feb 15
Value: 1.04 	
Date: Feb 10
Value: 0.96 	
Date: Feb 05
Value: 1.25 	
Date: Jan 31
Value: 8.32 	
Date: Jan 25
Value: 1.16 	
Date: Jan 20
Value: 2.63 	
Date: Jan 15
Value: 19.86 	
Date: Jan 10
Value: 2.21 	
Date: Jan 05
Value: 5.72 	
Date: Dec 31
Value: 12.14 	
Date: Dec 25
Value: 46.9 	
Date: Dec 20
Value: 7.19 	
Date: Dec 15
Value: 5.02 	
Date: Dec 10
Value: 36.84 	
Date: Dec 05
Value: 27.33 	
Date: Nov 30
Value: 21.15 	
Date: Nov 25
Value: 14.01 	
Date: Nov 20
Value: 11.95 	
Date: Nov 15
Value: 7.1 	
Date: Nov 10
Value: 1.83 	
Date: Nov 05
Value: 1.66 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.43 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.68 	
Date: Oct 05
Value: 14.63 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.24 	
Date: Sep 20
Value: 12.52 	
Date: Sep 15
Value: 6.05 	
Date: Sep 10
Value: 6.69 	
Date: Sep 05
Value: 1.78 	
Date: Aug 31
Value: 3.4 	
Date: Aug 25
Value: 7.92 	
Date: Aug 20
Value: 26.29 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 1.83 	
Date: Jul 25
Value: 4.62 	
Date: Jul 20
Value: 3.11 	
Date: Jun 30
Value: 17.78 	
Date: Jun 25
Value: 38.02 	
Date: Jun 20
Value: 2.93 	
Date: Jun 15
Value: 10.33 	
Date: Jun 10
Value: 4.96 	
Date: Jun 05
Value: 5.39 	
Date: May 31
Value: 9.83 	
Date: May 25
Value: 6.38 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 7.37 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 3.29 	
Date: Apr 25
Value: 33.02 	
Date: Apr 20
Value: 14.3 	
Date: Apr 15
Value: 1.96 	
Date: Apr 10
Value: 2.04 	
Date: Apr 05
Value: 2.24 	
Date: Mar 31
Value: 9.46 	
Date: Mar 25
Value: 4.53 	
Date: Mar 20
Value: 3.3 	
Date: Mar 15
Value: 13.46 	
Date: Mar 10
Value: 13.05 	
Date: Mar 05
Value: 37.62 	
Date: Feb 28
Value: 6.47 	
Date: Feb 25
Value: 6.95 	
Date: Feb 20
Value: 0.97 	
Date: Feb 15
Value: 19.22 	
Date: Feb 10
Value: 7.54 	
Date: Feb 05
Value: 2.52 	
Date: Jan 31
Value: 1.16 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 8.57 	
Date: Jan 15
Value: 3.61 	
Date: Jan 10
Value: 28.37 	
Date: Jan 05
Value: 5.44 	
Date: Dec 31
Value: 4.4 	
Date: Dec 25
Value: 17.87 	
Date: Dec 20
Value: 3.08 	
Date: Dec 15
Value: 30.04 	
Date: Dec 10
Value: 6.89 	
Date: Dec 05
Value: 18.95 	
Date: Nov 30
Value: 29.2 	
Date: Nov 25
Value: 17.5 	
Date: Nov 20
Value: 9.61 	
Date: Nov 15
Value: 6.54 	
Date: Nov 10
Value: 10.57 	
Date: Nov 05
Value: 30.42 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.43 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.68 	
Date: Oct 05
Value: 14.63 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.24 	
Date: Sep 20
Value: 12.52 	
Date: Sep 15
Value: 6.05 	
Date: Sep 10
Value: 6.69 	
Date: Sep 05
Value: 1.78 	
Date: Aug 31
Value: 3.4 	
Date: Aug 25
Value: 7.92 	
Date: Aug 20
Value: 26.29 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 1.83 	
Date: Jul 25
Value: 4.62 	
Date: Jul 20
Value: 3.11 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.83 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 7.66 	
Date: Jun 25
Value: 10.15 	
Date: Jun 20
Value: 13.95 	
Date: Jun 15
Value: 13.21 	
Date: Jun 10
Value: 10.5 	
Date: Jun 05
Value: 12.65 	
Date: May 31
Value: 13.44 	
Date: May 25
Value: 12.12 	
Date: May 20
Value: 9.59 	
Date: May 15
Value: 11.43 	
Date: May 10
Value: 11.25 	
Date: May 05
Value: 11.67 	
Date: Apr 30
Value: 8.07 	
Date: Apr 25
Value: 10.28 	
Date: Apr 20
Value: 13.05 	
Date: Apr 15
Value: 11.88 	
Date: Apr 10
Value: 11.39 	
Date: Apr 05
Value: 11.57 	
Date: Mar 31
Value: 13.7 	
Date: Mar 25
Value: 9.57 	
Date: Mar 20
Value: 9.57 	
Date: Mar 15
Value: 7.96 	
Date: Mar 10
Value: 10.53 	
Date: Mar 05
Value: 10.8 	
Date: Feb 28
Value: 4.12 	
Date: Feb 25
Value: 10.9 	
Date: Feb 20
Value: 7.54 	
Date: Feb 15
Value: 11.39 	
Date: Feb 10
Value: 9.66 	
Date: Feb 05
Value: 8.63 	
Date: Jan 31
Value: 12.91 	
Date: Jan 25
Value: 11.66 	
Date: Jan 20
Value: 7.63 	
Date: Jan 15
Value: 7.69 	
Date: Jan 10
Value: 8.91 	
Date: Jan 05
Value: 9.46 	
Date: Dec 31
Value: 16.22 	
Date: Dec 25
Value: 13.55 	
Date: Dec 20
Value: 12.09 	
Date: Dec 15
Value: 12.84 	
Date: Dec 10
Value: 12.67 	
Date: Dec 05
Value: 16.31 	
Date: Nov 30
Value: 10.59 	
Date: Nov 25
Value: 11.08 	
Date: Nov 20
Value: 13.28 	
Date: Nov 15
Value: 10.34 	
Date: Nov 10
Value: 9.25 	
Date: Nov 05
Value: 5.64 	
Date: Oct 31
Value: 10.34 	
Date: Oct 25
Value: 10.05 	
Date: Oct 20
Value: 8.99 	
Date: Oct 15
Value: 11.7 	
Date: Oct 10
Value: 9.78 	
Date: Oct 05
Value: 7.09 	
Date: Sep 30
Value: 5.77 	
Date: Sep 25
Value: 4.86 	
Date: Sep 20
Value: 4.61 	
Date: Sep 15
Value: 3.99 	
Date: Sep 10
Value: 4.96 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 7.78 	
Date: Aug 25
Value: 7.43 	
Date: Aug 20
Value: 6.13 	
Date: Aug 15
Value: 6.6 	
Date: Aug 10
Value: 9.95 	
Date: Aug 05
Value: 7.4 	
Date: Jul 31
Value: 6.58 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 3.5 	
Date: Jul 15
Value: 4.89 	
Date: Jul 10
Value: 5.14 	
Date: Jul 05
Value: 7.88 	
Date: Apr 20
Value: 2.84 	
Date: Apr 15
Value: 3.43 	
Date: Apr 10
Value: 3.53 	
Date: Apr 05
Value: 6.69 	
Date: Mar 31
Value: 39.15 	
Date: Mar 25
Value: 16.87 	
Date: Mar 20
Value: 3.11 	
Date: Mar 15
Value: 7.87 	
Date: Mar 10
Value: 1.75 	
Date: Mar 05
Value: 3.79 	
Date: Feb 28
Value: 0.72 	
Date: Feb 25
Value: 1.17 	
Date: Feb 20
Value: 1.53 	
Date: Feb 15
Value: 1.04 	
Date: Feb 10
Value: 0.96 	
Date: Feb 05
Value: 1.25 	
Date: Jan 31
Value: 8.32 	
Date: Jan 25
Value: 1.16 	
Date: Jan 20
Value: 2.63 	
Date: Jan 15
Value: 19.86 	
Date: Jan 10
Value: 2.21 	
Date: Jan 05
Value: 5.72 	
Date: Dec 31
Value: 12.14 	
Date: Dec 25
Value: 46.9 	
Date: Dec 20
Value: 7.19 	
Date: Dec 15
Value: 5.02 	
Date: Dec 10
Value: 36.84 	
Date: Dec 05
Value: 27.33 	
Date: Nov 30
Value: 21.15 	
Date: Nov 25
Value: 14.01 	
Date: Nov 20
Value: 11.95 	
Date: Nov 15
Value: 7.1 	
Date: Nov 10
Value: 1.83 	
Date: Nov 05
Value: 1.66 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.43 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.68 	
Date: Oct 05
Value: 14.63 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.24 	
Date: Sep 20
Value: 12.52 	
Date: Sep 15
Value: 6.05 	
Date: Sep 10
Value: 6.69 	
Date: Sep 05
Value: 1.78 	
Date: Aug 31
Value: 3.4 	
Date: Aug 25
Value: 7.92 	
Date: Aug 20
Value: 26.29 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 1.83 	
Date: Jul 25
Value: 4.62 	
Date: Jun 30
Value: 17.78 	
Date: Jun 25
Value: 38.02 	
Date: Jun 20
Value: 2.93 	
Date: Jun 15
Value: 10.33 	
Date: Jun 10
Value: 4.96 	
Date: Jun 05
Value: 5.39 	
Date: May 31
Value: 9.83 	
Date: May 25
Value: 6.38 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 7.37 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 3.29 	
Date: Apr 25
Value: 33.02 	
Date: Apr 20
Value: 14.3 	
Date: Apr 15
Value: 1.96 	
Date: Apr 10
Value: 2.04 	
Date: Apr 05
Value: 2.24 	
Date: Mar 31
Value: 9.46 	
Date: Mar 25
Value: 4.53 	
Date: Mar 20
Value: 3.3 	
Date: Mar 15
Value: 13.46 	
Date: Mar 10
Value: 13.05 	
Date: Mar 05
Value: 37.62 	
Date: Feb 28
Value: 6.47 	
Date: Feb 25
Value: 6.95 	
Date: Feb 20
Value: 0.97 	
Date: Feb 15
Value: 19.22 	
Date: Feb 10
Value: 7.54 	
Date: Feb 05
Value: 2.52 	
Date: Jan 31
Value: 1.16 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 8.57 	
Date: Jan 15
Value: 3.61 	
Date: Jan 10
Value: 28.37 	
Date: Jan 05
Value: 5.44 	
Date: Dec 31
Value: 4.4 	
Date: Dec 25
Value: 17.87 	
Date: Dec 20
Value: 3.08 	
Date: Dec 15
Value: 30.04 	
Date: Dec 10
Value: 6.89 	
Date: Dec 05
Value: 18.95 	
Date: Nov 30
Value: 29.2 	
Date: Nov 25
Value: 17.5 	
Date: Nov 20
Value: 9.61 	
Date: Nov 15
Value: 6.54 	
Date: Nov 10
Value: 10.57 	
Date: Nov 05
Value: 30.42 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.43 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.68 	
Date: Oct 05
Value: 14.63 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.24 	
Date: Sep 20
Value: 12.52 	
Date: Sep 15
Value: 6.05 	
Date: Sep 10
Value: 6.69 	
Date: Sep 05
Value: 1.78 	
Date: Aug 31
Value: 3.4 	
Date: Aug 25
Value: 7.92 	
Date: Aug 20
Value: 26.29 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 1.83 	
Date: Jul 25
Value: 4.62 	
Date: Jul 20
Value: 3.11 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.83 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 7.66 	
Date: Jun 25
Value: 10.15 	
Date: Jun 20
Value: 13.95 	
Date: Jun 15
Value: 13.21 	
Date: Jun 10
Value: 10.5 	
Date: Jun 05
Value: 12.65 	
Date: May 31
Value: 13.44 	
Date: May 25
Value: 12.12 	
Date: May 20
Value: 9.59 	
Date: May 15
Value: 11.43 	
Date: May 10
Value: 11.25 	
Date: May 05
Value: 11.67 	
Date: Apr 30
Value: 8.07 	
Date: Apr 25
Value: 10.28 	
Date: Apr 20
Value: 13.05 	
Date: Apr 15
Value: 11.88 	
Date: Apr 10
Value: 11.39 	
Date: Apr 05
Value: 11.57 	
Date: Mar 31
Value: 13.7 	
Date: Mar 25
Value: 9.57 	
Date: Mar 20
Value: 9.57 	
Date: Mar 15
Value: 7.96 	
Date: Mar 10
Value: 10.53 	
Date: Mar 05
Value: 10.8 	
Date: Feb 28
Value: 4.12 	
Date: Feb 25
Value: 10.9 	
Date: Feb 20
Value: 7.54 	
Date: Feb 15
Value: 11.39 	
Date: Feb 10
Value: 9.66 	
Date: Feb 05
Value: 8.63 	
Date: Jan 31
Value: 12.91 	
Date: Jan 25
Value: 11.66 	
Date: Jan 20
Value: 7.63 	
Date: Jan 15
Value: 7.69 	
Date: Jan 10
Value: 8.91 	
Date: Jan 05
Value: 9.46 	
Date: Dec 31
Value: 16.22 	
Date: Dec 25
Value: 13.55 	
Date: Dec 20
Value: 12.09 	
Date: Dec 15
Value: 12.84 	
Date: Dec 10
Value: 12.67 	
Date: Dec 05
Value: 16.31 	
Date: Nov 30
Value: 10.59 	
Date: Nov 25
Value: 11.08 	
Date: Nov 20
Value: 13.28 	
Date: Nov 15
Value: 10.34 	
Date: Nov 10
Value: 9.25 	
Date: Nov 05
Value: 5.64 	
Date: Oct 31
Value: 10.34 	
Date: Oct 25
Value: 10.05 	
Date: Oct 20
Value: 8.99 	
Date: Oct 15
Value: 11.7 	
Date: Oct 10
Value: 9.78 	
Date: Oct 05
Value: 7.09 	
Date: Sep 30
Value: 5.77 	
Date: Sep 25
Value: 4.86 	
Date: Sep 20
Value: 4.61 	
Date: Sep 15
Value: 3.99 	
Date: Sep 10
Value: 4.96 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 7.78 	
Date: Aug 25
Value: 7.43 	
Date: Aug 20
Value: 6.13 	
Date: Aug 15
Value: 6.6 	
Date: Aug 10
Value: 9.95 	
Date: Aug 05
Value: 7.4 	
Date: Jul 31
Value: 6.58 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 3.5 	
Date: Jul 15
Value: 4.89 	
Date: Jul 10
Value: 5.14 	
Date: Jul 05
Value: 7.88
	
Date: Apr 20
Value: 438.72 	
Date: Apr 15
Value: 435.87 	
Date: Apr 10
Value: 432.43 	
Date: Apr 05
Value: 428.9 	
Date: Mar 31
Value: 422.21 	
Date: Mar 25
Value: 383.05 	
Date: Mar 20
Value: 366.18 	
Date: Mar 15
Value: 363.06 	
Date: Mar 10
Value: 355.19 	
Date: Mar 05
Value: 353.43 	
Date: Feb 28
Value: 349.64 	
Date: Feb 25
Value: 348.91 	
Date: Feb 20
Value: 347.73 	
Date: Feb 15
Value: 346.19 	
Date: Feb 10
Value: 345.15 	
Date: Feb 05
Value: 344.19 	
Date: Jan 31
Value: 342.93 	
Date: Jan 25
Value: 334.61 	
Date: Jan 20
Value: 333.44 	
Date: Jan 15
Value: 330.81 	
Date: Jan 10
Value: 310.95 	
Date: Jan 05
Value: 308.73 	
Date: Dec 31
Value: 303 	
Date: Dec 25
Value: 290.85 	
Date: Dec 20
Value: 243.95 	
Date: Dec 15
Value: 236.75 	
Date: Dec 10
Value: 231.73 	
Date: Dec 05
Value: 194.89 	
Date: Nov 30
Value: 167.56 	
Date: Nov 25
Value: 146.41 	
Date: Nov 20
Value: 132.39 	
Date: Nov 15
Value: 120.43 	
Date: Nov 10
Value: 113.33 	
Date: Nov 05
Value: 111.49 	
Date: Oct 31
Value: 109.83 	
Date: Oct 25
Value: 107.87 	
Date: Oct 20
Value: 106.43 	
Date: Oct 15
Value: 105.01 	
Date: Oct 10
Value: 102.91 	
Date: Oct 05
Value: 100.23 	
Date: Sep 30
Value: 85.59 	
Date: Sep 25
Value: 82.65 	
Date: Sep 20
Value: 80.4 	
Date: Sep 15
Value: 67.87 	
Date: Sep 10
Value: 61.81 	
Date: Sep 05
Value: 55.12 	
Date: Aug 31
Value: 53.33 	
Date: Aug 25
Value: 49.93 	
Date: Aug 20
Value: 42.01 	
Date: Aug 15
Value: 15.71 	
Date: Aug 10
Value: 13.71 	
Date: Aug 05
Value: 11.89 	
Date: Jul 31
Value: 9.57 	
Date: Jul 25
Value: 7.73 	
Date: Jul 20
Value: 3.11 	
Date: Jun 30
Value: 656.03 	
Date: Jun 25
Value: 638.25 	
Date: Jun 20
Value: 600.23 	
Date: Jun 15
Value: 597.3 	
Date: Jun 10
Value: 586.96 	
Date: Jun 05
Value: 582 	
Date: May 31
Value: 576.6 	
Date: May 25
Value: 566.76 	
Date: May 20
Value: 560.37 	
Date: May 15
Value: 537.2 	
Date: May 10
Value: 529.83 	
Date: May 05
Value: 522.52 	
Date: Apr 30
Value: 505.19 	
Date: Apr 25
Value: 501.89 	
Date: Apr 20
Value: 468.86 	
Date: Apr 15
Value: 454.56 	
Date: Apr 10
Value: 452.59 	
Date: Apr 05
Value: 450.54 	
Date: Mar 31
Value: 448.3 	
Date: Mar 25
Value: 438.83 	
Date: Mar 20
Value: 434.3 	
Date: Mar 15
Value: 430.99 	
Date: Mar 10
Value: 417.53 	
Date: Mar 05
Value: 404.48 	
Date: Feb 28
Value: 366.85 	
Date: Feb 25
Value: 360.37 	
Date: Feb 20
Value: 353.42 	
Date: Feb 15
Value: 352.44 	
Date: Feb 10
Value: 333.21 	
Date: Feb 05
Value: 325.67 	
Date: Jan 31
Value: 323.15 	
Date: Jan 25
Value: 321.98 	
Date: Jan 20
Value: 320.56 	
Date: Jan 15
Value: 311.98 	
Date: Jan 10
Value: 308.37 	
Date: Jan 05
Value: 280 	
Date: Dec 31
Value: 274.55 	
Date: Dec 25
Value: 270.15 	
Date: Dec 20
Value: 252.27 	
Date: Dec 15
Value: 249.19 	
Date: Dec 10
Value: 219.15 	
Date: Dec 05
Value: 212.26 	
Date: Nov 30
Value: 193.3 	
Date: Nov 25
Value: 164.1 	
Date: Nov 20
Value: 146.59 	
Date: Nov 15
Value: 136.98 	
Date: Nov 10
Value: 130.44 	
Date: Nov 05
Value: 119.86 	
Date: Oct 31
Value: 776.51 	
Date: Oct 25
Value: 774.56 	
Date: Oct 20
Value: 773.12 	
Date: Oct 15
Value: 771.7 	
Date: Oct 10
Value: 769.6 	
Date: Oct 05
Value: 766.91 	
Date: Sep 30
Value: 752.27 	
Date: Sep 25
Value: 749.33 	
Date: Sep 20
Value: 747.08 	
Date: Sep 15
Value: 734.55 	
Date: Sep 10
Value: 728.5 	
Date: Sep 05
Value: 721.8 	
Date: Aug 31
Value: 720.02 	
Date: Aug 25
Value: 716.61 	
Date: Aug 20
Value: 708.69 	
Date: Aug 15
Value: 682.39 	
Date: Aug 10
Value: 680.4 	
Date: Aug 05
Value: 678.58 	
Date: Jul 31
Value: 676.25 	
Date: Jul 25
Value: 674.41 	
Date: Jul 20
Value: 669.79 	
Date: Jul 15
Value: 666.68 	
Date: Jul 10
Value: 664.92 	
Date: Jul 05
Value: 663.08 	
Date: Jun 30
Value: 666.63 	
Date: Jun 25
Value: 658.97 	
Date: Jun 20
Value: 648.81 	
Date: Jun 15
Value: 634.86 	
Date: Jun 10
Value: 621.64 	
Date: Jun 05
Value: 611.14 	
Date: May 31
Value: 598.48 	
Date: May 25
Value: 585.04 	
Date: May 20
Value: 572.91 	
Date: May 15
Value: 563.32 	
Date: May 10
Value: 551.88 	
Date: May 05
Value: 540.62 	
Date: Apr 30
Value: 528.95 	
Date: Apr 25
Value: 520.87 	
Date: Apr 20
Value: 510.59 	
Date: Apr 15
Value: 497.53 	
Date: Apr 10
Value: 485.65 	
Date: Apr 05
Value: 474.26 	
Date: Mar 31
Value: 462.69 	
Date: Mar 25
Value: 448.98 	
Date: Mar 20
Value: 439.4 	
Date: Mar 15
Value: 429.83 	
Date: Mar 10
Value: 421.87 	
Date: Mar 05
Value: 411.33 	
Date: Feb 28
Value: 400.52 	
Date: Feb 25
Value: 396.39 	
Date: Feb 20
Value: 385.49 	
Date: Feb 15
Value: 377.94 	
Date: Feb 10
Value: 366.55 	
Date: Feb 05
Value: 356.88 	
Date: Jan 31
Value: 348.25 	
Date: Jan 25
Value: 335.33 	
Date: Jan 20
Value: 323.67 	
Date: Jan 15
Value: 316.04 	
Date: Jan 10
Value: 308.35 	
Date: Jan 05
Value: 299.43 	
Date: Dec 31
Value: 289.96 	
Date: Dec 25
Value: 273.74 	
Date: Dec 20
Value: 260.18 	
Date: Dec 15
Value: 248.09 	
Date: Dec 10
Value: 235.24 	
Date: Dec 05
Value: 222.57 	
Date: Nov 30
Value: 206.26 	
Date: Nov 25
Value: 195.66 	
Date: Nov 20
Value: 184.58 	
Date: Nov 15
Value: 171.29 	
Date: Nov 10
Value: 160.94 	
Date: Nov 05
Value: 151.68 	
Date: Oct 31
Value: 830.6 	
Date: Oct 25
Value: 820.26 	
Date: Oct 20
Value: 810.2 	
Date: Oct 15
Value: 801.21 	
Date: Oct 10
Value: 789.5 	
Date: Oct 05
Value: 779.72 	
Date: Sep 30
Value: 772.63 	
Date: Sep 25
Value: 766.85 	
Date: Sep 20
Value: 761.99 	
Date: Sep 15
Value: 757.37 	
Date: Sep 10
Value: 753.38 	
Date: Sep 05
Value: 748.42 	
Date: Aug 31
Value: 743.71 	
Date: Aug 25
Value: 735.92 	
Date: Aug 20
Value: 728.49 	
Date: Aug 15
Value: 722.35 	
Date: Aug 10
Value: 715.75 	
Date: Aug 05
Value: 705.79 	
Date: Jul 31
Value: 698.39 	
Date: Jul 25
Value: 691.8 	
Date: Jul 20
Value: 688.06 	
Date: Jul 15
Value: 684.56 	
Date: Jul 10
Value: 679.66 	
Date: Jul 05
Value: 674.52 	
Date: Apr 20
Value: 438.72 	
Date: Apr 15
Value: 435.87 	
Date: Apr 10
Value: 432.43 	
Date: Apr 05
Value: 428.9 	
Date: Mar 31
Value: 422.21 	
Date: Mar 25
Value: 383.05 	
Date: Mar 20
Value: 366.18 	
Date: Mar 15
Value: 363.06 	
Date: Mar 10
Value: 355.19 	
Date: Mar 05
Value: 353.43 	
Date: Feb 28
Value: 349.64 	
Date: Feb 25
Value: 348.91 	
Date: Feb 20
Value: 347.73 	
Date: Feb 15
Value: 346.19 	
Date: Feb 10
Value: 345.15 	
Date: Feb 05
Value: 344.19 	
Date: Jan 31
Value: 342.93 	
Date: Jan 25
Value: 334.61 	
Date: Jan 20
Value: 333.44 	
Date: Jan 15
Value: 330.81 	
Date: Jan 10
Value: 310.95 	
Date: Jan 05
Value: 308.73 	
Date: Dec 31
Value: 303 	
Date: Dec 25
Value: 290.85 	
Date: Dec 20
Value: 243.95 	
Date: Dec 15
Value: 236.75 	
Date: Dec 10
Value: 231.73 	
Date: Dec 05
Value: 194.89 	
Date: Nov 30
Value: 167.56 	
Date: Nov 25
Value: 146.41 	
Date: Nov 20
Value: 132.39 	
Date: Nov 15
Value: 120.43 	
Date: Nov 10
Value: 113.33 	
Date: Nov 05
Value: 111.49 	
Date: Oct 31
Value: 109.83 	
Date: Oct 25
Value: 107.87 	
Date: Oct 20
Value: 106.43 	
Date: Oct 15
Value: 105.01 	
Date: Oct 10
Value: 102.91 	
Date: Oct 05
Value: 100.23 	
Date: Sep 30
Value: 85.59 	
Date: Sep 25
Value: 82.65 	
Date: Sep 20
Value: 80.4 	
Date: Sep 15
Value: 67.87 	
Date: Sep 10
Value: 61.81 	
Date: Sep 05
Value: 55.12 	
Date: Aug 31
Value: 53.33 	
Date: Aug 25
Value: 49.93 	
Date: Aug 20
Value: 42.01 	
Date: Aug 15
Value: 15.71 	
Date: Aug 10
Value: 13.71 	
Date: Aug 05
Value: 11.89 	
Date: Jul 31
Value: 9.57 	
Date: Jul 25
Value: 7.73 	
Date: Jun 30
Value: 656.03 	
Date: Jun 25
Value: 638.25 	
Date: Jun 20
Value: 600.23 	
Date: Jun 15
Value: 597.3 	
Date: Jun 10
Value: 586.96 	
Date: Jun 05
Value: 582 	
Date: May 31
Value: 576.6 	
Date: May 25
Value: 566.76 	
Date: May 20
Value: 560.37 	
Date: May 15
Value: 537.2 	
Date: May 10
Value: 529.83 	
Date: May 05
Value: 522.52 	
Date: Apr 30
Value: 505.19 	
Date: Apr 25
Value: 501.89 	
Date: Apr 20
Value: 468.86 	
Date: Apr 15
Value: 454.56 	
Date: Apr 10
Value: 452.59 	
Date: Apr 05
Value: 450.54 	
Date: Mar 31
Value: 448.3 	
Date: Mar 25
Value: 438.83 	
Date: Mar 20
Value: 434.3 	
Date: Mar 15
Value: 430.99 	
Date: Mar 10
Value: 417.53 	
Date: Mar 05
Value: 404.48 	
Date: Feb 28
Value: 366.85 	
Date: Feb 25
Value: 360.37 	
Date: Feb 20
Value: 353.42 	
Date: Feb 15
Value: 352.44 	
Date: Feb 10
Value: 333.21 	
Date: Feb 05
Value: 325.67 	
Date: Jan 31
Value: 323.15 	
Date: Jan 25
Value: 321.98 	
Date: Jan 20
Value: 320.56 	
Date: Jan 15
Value: 311.98 	
Date: Jan 10
Value: 308.37 	
Date: Jan 05
Value: 280 	
Date: Dec 31
Value: 274.55 	
Date: Dec 25
Value: 270.15 	
Date: Dec 20
Value: 252.27 	
Date: Dec 15
Value: 249.19 	
Date: Dec 10
Value: 219.15 	
Date: Dec 05
Value: 212.26 	
Date: Nov 30
Value: 193.3 	
Date: Nov 25
Value: 164.1 	
Date: Nov 20
Value: 146.59 	
Date: Nov 15
Value: 136.98 	
Date: Nov 10
Value: 130.44 	
Date: Nov 05
Value: 119.86 	
Date: Oct 31
Value: 776.51 	
Date: Oct 25
Value: 774.56 	
Date: Oct 20
Value: 773.12 	
Date: Oct 15
Value: 771.7 	
Date: Oct 10
Value: 769.6 	
Date: Oct 05
Value: 766.91 	
Date: Sep 30
Value: 752.27 	
Date: Sep 25
Value: 749.33 	
Date: Sep 20
Value: 747.08 	
Date: Sep 15
Value: 734.55 	
Date: Sep 10
Value: 728.5 	
Date: Sep 05
Value: 721.8 	
Date: Aug 31
Value: 720.02 	
Date: Aug 25
Value: 716.61 	
Date: Aug 20
Value: 708.69 	
Date: Aug 15
Value: 682.39 	
Date: Aug 10
Value: 680.4 	
Date: Aug 05
Value: 678.58 	
Date: Jul 31
Value: 676.25 	
Date: Jul 25
Value: 674.41 	
Date: Jul 20
Value: 669.79 	
Date: Jul 15
Value: 666.68 	
Date: Jul 10
Value: 664.92 	
Date: Jul 05
Value: 663.08 	
Date: Jun 30
Value: 666.63 	
Date: Jun 25
Value: 658.97 	
Date: Jun 20
Value: 648.81 	
Date: Jun 15
Value: 634.86 	
Date: Jun 10
Value: 621.64 	
Date: Jun 05
Value: 611.14 	
Date: May 31
Value: 598.48 	
Date: May 25
Value: 585.04 	
Date: May 20
Value: 572.91 	
Date: May 15
Value: 563.32 	
Date: May 10
Value: 551.88 	
Date: May 05
Value: 540.62 	
Date: Apr 30
Value: 528.95 	
Date: Apr 25
Value: 520.87 	
Date: Apr 20
Value: 510.59 	
Date: Apr 15
Value: 497.53 	
Date: Apr 10
Value: 485.65 	
Date: Apr 05
Value: 474.26 	
Date: Mar 31
Value: 462.69 	
Date: Mar 25
Value: 448.98 	
Date: Mar 20
Value: 439.4 	
Date: Mar 15
Value: 429.83 	
Date: Mar 10
Value: 421.87 	
Date: Mar 05
Value: 411.33 	
Date: Feb 28
Value: 400.52 	
Date: Feb 25
Value: 396.39 	
Date: Feb 20
Value: 385.49 	
Date: Feb 15
Value: 377.94 	
Date: Feb 10
Value: 366.55 	
Date: Feb 05
Value: 356.88 	
Date: Jan 31
Value: 348.25 	
Date: Jan 25
Value: 335.33 	
Date: Jan 20
Value: 323.67 	
Date: Jan 15
Value: 316.04 	
Date: Jan 10
Value: 308.35 	
Date: Jan 05
Value: 299.43 	
Date: Dec 31
Value: 289.96 	
Date: Dec 25
Value: 273.74 	
Date: Dec 20
Value: 260.18 	
Date: Dec 15
Value: 248.09 	
Date: Dec 10
Value: 235.24 	
Date: Dec 05
Value: 222.57 	
Date: Nov 30
Value: 206.26 	
Date: Nov 25
Value: 195.66 	
Date: Nov 20
Value: 184.58 	
Date: Nov 15
Value: 171.29 	
Date: Nov 10
Value: 160.94 	
Date: Nov 05
Value: 151.68 	
Date: Oct 31
Value: 830.6 	
Date: Oct 25
Value: 820.26 	
Date: Oct 20
Value: 810.2 	
Date: Oct 15
Value: 801.21 	
Date: Oct 10
Value: 789.5 	
Date: Oct 05
Value: 779.72 	
Date: Sep 30
Value: 772.63 	
Date: Sep 25
Value: 766.85 	
Date: Sep 20
Value: 761.99 	
Date: Sep 15
Value: 757.37 	
Date: Sep 10
Value: 753.38 	
Date: Sep 05
Value: 748.42 	
Date: Aug 31
Value: 743.71 	
Date: Aug 25
Value: 735.92 	
Date: Aug 20
Value: 728.49 	
Date: Aug 15
Value: 722.35 	
Date: Aug 10
Value: 715.75 	
Date: Aug 05
Value: 705.79 	
Date: Jul 31
Value: 698.39 	
Date: Jul 25
Value: 691.8 	
Date: Jul 20
Value: 688.06 	
Date: Jul 15
Value: 684.56 	
Date: Jul 10
Value: 679.66 	
Date: Jul 05
Value: 674.52

	
Date: Apr 20
Value: 3.51 	
Date: Apr 15
Value: 5.27 	
Date: Apr 10
Value: 8.61 	
Date: Apr 05
Value: 5.6 	
Date: Mar 31
Value: 34.99 	
Date: Mar 25
Value: 24.32 	
Date: Mar 20
Value: 6.13 	
Date: Mar 15
Value: 5.87 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 4.21 	
Date: Feb 28
Value: 1.17 	
Date: Feb 25
Value: 1.01 	
Date: Feb 20
Value: 1.51 	
Date: Feb 15
Value: 1.05 	
Date: Feb 10
Value: 0.91 	
Date: Feb 05
Value: 1.64 	
Date: Jan 31
Value: 9.05 	
Date: Jan 25
Value: 1.59 	
Date: Jan 20
Value: 2.67 	
Date: Jan 15
Value: 25.23 	
Date: Jan 10
Value: 3.85 	
Date: Jan 05
Value: 9.17 	
Date: Dec 31
Value: 7.36 	
Date: Dec 25
Value: 34.01 	
Date: Dec 20
Value: 5.62 	
Date: Dec 15
Value: 5.35 	
Date: Dec 10
Value: 26.3 	
Date: Dec 05
Value: 22.38 	
Date: Nov 30
Value: 24.76 	
Date: Nov 25
Value: 11.27 	
Date: Nov 20
Value: 17.06 	
Date: Nov 15
Value: 8.79 	
Date: Nov 10
Value: 1.19 	
Date: Nov 05
Value: 1.07 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.48 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 18.13 	
Date: Sep 30
Value: 3.87 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.34 	
Date: Sep 15
Value: 7.06 	
Date: Sep 10
Value: 11.25 	
Date: Sep 05
Value: 4.02 	
Date: Aug 31
Value: 4.27 	
Date: Aug 25
Value: 8.68 	
Date: Aug 20
Value: 21.27 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.56 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 7.21 	
Date: Jun 30
Value: 8.62 	
Date: Jun 25
Value: 29.93 	
Date: Jun 20
Value: 3.07 	
Date: Jun 15
Value: 9.21 	
Date: Jun 10
Value: 3.38 	
Date: Jun 05
Value: 4.59 	
Date: May 31
Value: 10.43 	
Date: May 25
Value: 8.09 	
Date: May 20
Value: 23.71 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 6.74 	
Date: May 05
Value: 14.24 	
Date: Apr 30
Value: 4.74 	
Date: Apr 25
Value: 42.57 	
Date: Apr 20
Value: 21.88 	
Date: Apr 15
Value: 2.74 	
Date: Apr 10
Value: 2.26 	
Date: Apr 05
Value: 3.76 	
Date: Mar 31
Value: 9.79 	
Date: Mar 25
Value: 3.73 	
Date: Mar 20
Value: 8.2 	
Date: Mar 15
Value: 8.07 	
Date: Mar 10
Value: 9.82 	
Date: Mar 05
Value: 44.12 	
Date: Feb 28
Value: 6.4 	
Date: Feb 25
Value: 6.21 	
Date: Feb 20
Value: 0.98 	
Date: Feb 15
Value: 11.86 	
Date: Feb 10
Value: 5.78 	
Date: Feb 05
Value: 1.19 	
Date: Jan 31
Value: 1.14 	
Date: Jan 25
Value: 3.4 	
Date: Jan 20
Value: 15.06 	
Date: Jan 15
Value: 3.81 	
Date: Jan 10
Value: 40.5 	
Date: Jan 05
Value: 9.81 	
Date: Dec 31
Value: 3.68 	
Date: Dec 25
Value: 11.77 	
Date: Dec 20
Value: 4.62 	
Date: Dec 15
Value: 42.13 	
Date: Dec 10
Value: 5.08 	
Date: Dec 05
Value: 16.12 	
Date: Nov 30
Value: 42.54 	
Date: Nov 25
Value: 23.82 	
Date: Nov 20
Value: 8.28 	
Date: Nov 15
Value: 15.79 	
Date: Nov 10
Value: 11.06 	
Date: Nov 05
Value: 40.95 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.48 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 18.13 	
Date: Sep 30
Value: 3.87 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.34 	
Date: Sep 15
Value: 7.06 	
Date: Sep 10
Value: 11.25 	
Date: Sep 05
Value: 4.02 	
Date: Aug 31
Value: 4.27 	
Date: Aug 25
Value: 8.68 	
Date: Aug 20
Value: 21.27 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.56 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 7.21 	
Date: Jul 15
Value: 3.19 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 9.86 	
Date: Jun 30
Value: 6.77 	
Date: Jun 25
Value: 8.13 	
Date: Jun 20
Value: 12.25 	
Date: Jun 15
Value: 10.21 	
Date: Jun 10
Value: 10.24 	
Date: Jun 05
Value: 10.18 	
Date: May 31
Value: 13.5 	
Date: May 25
Value: 12.53 	
Date: May 20
Value: 10.35 	
Date: May 15
Value: 12.16 	
Date: May 10
Value: 10.97 	
Date: May 05
Value: 12.54 	
Date: Apr 30
Value: 9.09 	
Date: Apr 25
Value: 10.36 	
Date: Apr 20
Value: 13.72 	
Date: Apr 15
Value: 12.07 	
Date: Apr 10
Value: 11 	
Date: Apr 05
Value: 12.44 	
Date: Mar 31
Value: 14.12 	
Date: Mar 25
Value: 10.64 	
Date: Mar 20
Value: 10.92 	
Date: Mar 15
Value: 8.33 	
Date: Mar 10
Value: 11.47 	
Date: Mar 05
Value: 11.82 	
Date: Feb 28
Value: 4.62 	
Date: Feb 25
Value: 9.83 	
Date: Feb 20
Value: 7.33 	
Date: Feb 15
Value: 9.65 	
Date: Feb 10
Value: 9.3 	
Date: Feb 05
Value: 9.29 	
Date: Jan 31
Value: 14.23 	
Date: Jan 25
Value: 12.85 	
Date: Jan 20
Value: 9.36 	
Date: Jan 15
Value: 10.43 	
Date: Jan 10
Value: 11.15 	
Date: Jan 05
Value: 11.12 	
Date: Dec 31
Value: 14.55 	
Date: Dec 25
Value: 12.08 	
Date: Dec 20
Value: 11.99 	
Date: Dec 15
Value: 13.08 	
Date: Dec 10
Value: 11.87 	
Date: Dec 05
Value: 16.31 	
Date: Nov 30
Value: 12.11 	
Date: Nov 25
Value: 12.64 	
Date: Nov 20
Value: 15.58 	
Date: Nov 15
Value: 10.92 	
Date: Nov 10
Value: 9.98 	
Date: Nov 05
Value: 7.21 	
Date: Oct 31
Value: 11.32 	
Date: Oct 25
Value: 11.79 	
Date: Oct 20
Value: 8.45 	
Date: Oct 15
Value: 12.69 	
Date: Oct 10
Value: 10.73 	
Date: Oct 05
Value: 7.01 	
Date: Sep 30
Value: 6.66 	
Date: Sep 25
Value: 5.43 	
Date: Sep 20
Value: 5.48 	
Date: Sep 15
Value: 4.89 	
Date: Sep 10
Value: 6.02 	
Date: Sep 05
Value: 4.27 	
Date: Aug 31
Value: 7.78 	
Date: Aug 25
Value: 6.6 	
Date: Aug 20
Value: 4.95 	
Date: Aug 15
Value: 4.97 	
Date: Aug 10
Value: 7.97 	
Date: Aug 05
Value: 6.24 	
Date: Jul 31
Value: 6.97 	
Date: Jul 25
Value: 4.21 	
Date: Jul 20
Value: 4.43 	
Date: Jul 15
Value: 5.78 	
Date: Jul 10
Value: 5.97 	
Date: Jul 05
Value: 8.16 	
Date: Apr 20
Value: 3.51 	
Date: Apr 15
Value: 5.27 	
Date: Apr 10
Value: 8.61 	
Date: Apr 05
Value: 5.6 	
Date: Mar 31
Value: 34.99 	
Date: Mar 25
Value: 24.32 	
Date: Mar 20
Value: 6.13 	
Date: Mar 15
Value: 5.87 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 4.21 	
Date: Feb 28
Value: 1.17 	
Date: Feb 25
Value: 1.01 	
Date: Feb 20
Value: 1.51 	
Date: Feb 15
Value: 1.05 	
Date: Feb 10
Value: 0.91 	
Date: Feb 05
Value: 1.64 	
Date: Jan 31
Value: 9.05 	
Date: Jan 25
Value: 1.59 	
Date: Jan 20
Value: 2.67 	
Date: Jan 15
Value: 25.23 	
Date: Jan 10
Value: 3.85 	
Date: Jan 05
Value: 9.17 	
Date: Dec 31
Value: 7.36 	
Date: Dec 25
Value: 34.01 	
Date: Dec 20
Value: 5.62 	
Date: Dec 15
Value: 5.35 	
Date: Dec 10
Value: 26.3 	
Date: Dec 05
Value: 22.38 	
Date: Nov 30
Value: 24.76 	
Date: Nov 25
Value: 11.27 	
Date: Nov 20
Value: 17.06 	
Date: Nov 15
Value: 8.79 	
Date: Nov 10
Value: 1.19 	
Date: Nov 05
Value: 1.07 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.48 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 18.13 	
Date: Sep 30
Value: 3.87 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.34 	
Date: Sep 15
Value: 7.06 	
Date: Sep 10
Value: 11.25 	
Date: Sep 05
Value: 4.02 	
Date: Aug 31
Value: 4.27 	
Date: Aug 25
Value: 8.68 	
Date: Aug 20
Value: 21.27 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.56 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.12 	
Date: Jun 30
Value: 8.62 	
Date: Jun 25
Value: 29.93 	
Date: Jun 20
Value: 3.07 	
Date: Jun 15
Value: 9.21 	
Date: Jun 10
Value: 3.38 	
Date: Jun 05
Value: 4.59 	
Date: May 31
Value: 10.43 	
Date: May 25
Value: 8.09 	
Date: May 20
Value: 23.71 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 6.74 	
Date: May 05
Value: 14.24 	
Date: Apr 30
Value: 4.74 	
Date: Apr 25
Value: 42.57 	
Date: Apr 20
Value: 21.88 	
Date: Apr 15
Value: 2.74 	
Date: Apr 10
Value: 2.26 	
Date: Apr 05
Value: 3.76 	
Date: Mar 31
Value: 9.79 	
Date: Mar 25
Value: 3.73 	
Date: Mar 20
Value: 8.2 	
Date: Mar 15
Value: 8.07 	
Date: Mar 10
Value: 9.82 	
Date: Mar 05
Value: 44.12 	
Date: Feb 28
Value: 6.4 	
Date: Feb 25
Value: 6.21 	
Date: Feb 20
Value: 0.98 	
Date: Feb 15
Value: 11.86 	
Date: Feb 10
Value: 5.78 	
Date: Feb 05
Value: 1.19 	
Date: Jan 31
Value: 1.14 	
Date: Jan 25
Value: 3.4 	
Date: Jan 20
Value: 15.06 	
Date: Jan 15
Value: 3.81 	
Date: Jan 10
Value: 40.5 	
Date: Jan 05
Value: 9.81 	
Date: Dec 31
Value: 3.68 	
Date: Dec 25
Value: 11.77 	
Date: Dec 20
Value: 4.62 	
Date: Dec 15
Value: 42.13 	
Date: Dec 10
Value: 5.08 	
Date: Dec 05
Value: 16.12 	
Date: Nov 30
Value: 42.54 	
Date: Nov 25
Value: 23.82 	
Date: Nov 20
Value: 8.28 	
Date: Nov 15
Value: 15.79 	
Date: Nov 10
Value: 11.06 	
Date: Nov 05
Value: 40.95 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.48 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 18.13 	
Date: Sep 30
Value: 3.87 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.34 	
Date: Sep 15
Value: 7.06 	
Date: Sep 10
Value: 11.25 	
Date: Sep 05
Value: 4.02 	
Date: Aug 31
Value: 4.27 	
Date: Aug 25
Value: 8.68 	
Date: Aug 20
Value: 21.27 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.56 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 7.21 	
Date: Jul 15
Value: 3.19 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 9.86 	
Date: Jun 30
Value: 6.77 	
Date: Jun 25
Value: 8.13 	
Date: Jun 20
Value: 12.25 	
Date: Jun 15
Value: 10.21 	
Date: Jun 10
Value: 10.24 	
Date: Jun 05
Value: 10.18 	
Date: May 31
Value: 13.5 	
Date: May 25
Value: 12.53 	
Date: May 20
Value: 10.35 	
Date: May 15
Value: 12.16 	
Date: May 10
Value: 10.97 	
Date: May 05
Value: 12.54 	
Date: Apr 30
Value: 9.09 	
Date: Apr 25
Value: 10.36 	
Date: Apr 20
Value: 13.72 	
Date: Apr 15
Value: 12.07 	
Date: Apr 10
Value: 11 	
Date: Apr 05
Value: 12.44 	
Date: Mar 31
Value: 14.12 	
Date: Mar 25
Value: 10.64 	
Date: Mar 20
Value: 10.92 	
Date: Mar 15
Value: 8.33 	
Date: Mar 10
Value: 11.47 	
Date: Mar 05
Value: 11.82 	
Date: Feb 28
Value: 4.62 	
Date: Feb 25
Value: 9.83 	
Date: Feb 20
Value: 7.33 	
Date: Feb 15
Value: 9.65 	
Date: Feb 10
Value: 9.3 	
Date: Feb 05
Value: 9.29 	
Date: Jan 31
Value: 14.23 	
Date: Jan 25
Value: 12.85 	
Date: Jan 20
Value: 9.36 	
Date: Jan 15
Value: 10.43 	
Date: Jan 10
Value: 11.15 	
Date: Jan 05
Value: 11.12 	
Date: Dec 31
Value: 14.55 	
Date: Dec 25
Value: 12.08 	
Date: Dec 20
Value: 11.99 	
Date: Dec 15
Value: 13.08 	
Date: Dec 10
Value: 11.87 	
Date: Dec 05
Value: 16.31 	
Date: Nov 30
Value: 12.11 	
Date: Nov 25
Value: 12.64 	
Date: Nov 20
Value: 15.58 	
Date: Nov 15
Value: 10.92 	
Date: Nov 10
Value: 9.98 	
Date: Nov 05
Value: 7.21 	
Date: Oct 31
Value: 11.32 	
Date: Oct 25
Value: 11.79 	
Date: Oct 20
Value: 8.45 	
Date: Oct 15
Value: 12.69 	
Date: Oct 10
Value: 10.73 	
Date: Oct 05
Value: 7.01 	
Date: Sep 30
Value: 6.66 	
Date: Sep 25
Value: 5.43 	
Date: Sep 20
Value: 5.48 	
Date: Sep 15
Value: 4.89 	
Date: Sep 10
Value: 6.02 	
Date: Sep 05
Value: 4.27 	
Date: Aug 31
Value: 7.78 	
Date: Aug 25
Value: 6.6 	
Date: Aug 20
Value: 4.95 	
Date: Aug 15
Value: 4.97 	
Date: Aug 10
Value: 7.97 	
Date: Aug 05
Value: 6.24 	
Date: Jul 31
Value: 6.97 	
Date: Jul 25
Value: 4.21 	
Date: Jul 20
Value: 4.43 	
Date: Jul 15
Value: 5.78 	
Date: Jul 10
Value: 5.97 	
Date: Jul 05
Value: 8.16
	
Date: Apr 20
Value: 449.9 	
Date: Apr 15
Value: 446.39 	
Date: Apr 10
Value: 441.11 	
Date: Apr 05
Value: 432.5 	
Date: Mar 31
Value: 426.89 	
Date: Mar 25
Value: 391.9 	
Date: Mar 20
Value: 367.57 	
Date: Mar 15
Value: 361.44 	
Date: Mar 10
Value: 355.57 	
Date: Mar 05
Value: 353.06 	
Date: Feb 28
Value: 348.85 	
Date: Feb 25
Value: 347.68 	
Date: Feb 20
Value: 346.66 	
Date: Feb 15
Value: 345.15 	
Date: Feb 10
Value: 344.09 	
Date: Feb 05
Value: 343.17 	
Date: Jan 31
Value: 341.53 	
Date: Jan 25
Value: 332.47 	
Date: Jan 20
Value: 330.87 	
Date: Jan 15
Value: 328.2 	
Date: Jan 10
Value: 302.97 	
Date: Jan 05
Value: 299.11 	
Date: Dec 31
Value: 289.94 	
Date: Dec 25
Value: 282.57 	
Date: Dec 20
Value: 248.56 	
Date: Dec 15
Value: 242.93 	
Date: Dec 10
Value: 237.57 	
Date: Dec 05
Value: 211.27 	
Date: Nov 30
Value: 188.89 	
Date: Nov 25
Value: 164.13 	
Date: Nov 20
Value: 152.85 	
Date: Nov 15
Value: 135.78 	
Date: Nov 10
Value: 126.99 	
Date: Nov 05
Value: 125.79 	
Date: Oct 31
Value: 124.72 	
Date: Oct 25
Value: 122.74 	
Date: Oct 20
Value: 121.33 	
Date: Oct 15
Value: 119.84 	
Date: Oct 10
Value: 118.3 	
Date: Oct 05
Value: 115.2 	
Date: Sep 30
Value: 97.06 	
Date: Sep 25
Value: 93.19 	
Date: Sep 20
Value: 89.66 	
Date: Sep 15
Value: 76.32 	
Date: Sep 10
Value: 69.25 	
Date: Sep 05
Value: 58 	
Date: Aug 31
Value: 53.97 	
Date: Aug 25
Value: 49.69 	
Date: Aug 20
Value: 41.01 	
Date: Aug 15
Value: 19.73 	
Date: Aug 10
Value: 17.57 	
Date: Aug 05
Value: 15.19 	
Date: Jul 31
Value: 12.62 	
Date: Jul 25
Value: 10.34 	
Date: Jul 20
Value: 7.21 	
Date: Jun 30
Value: 743.53 	
Date: Jun 25
Value: 734.9 	
Date: Jun 20
Value: 704.96 	
Date: Jun 15
Value: 701.88 	
Date: Jun 10
Value: 692.67 	
Date: Jun 05
Value: 689.28 	
Date: May 31
Value: 684.69 	
Date: May 25
Value: 674.25 	
Date: May 20
Value: 666.16 	
Date: May 15
Value: 642.44 	
Date: May 10
Value: 634.07 	
Date: May 05
Value: 627.33 	
Date: Apr 30
Value: 613.08 	
Date: Apr 25
Value: 608.34 	
Date: Apr 20
Value: 565.76 	
Date: Apr 15
Value: 543.87 	
Date: Apr 10
Value: 541.13 	
Date: Apr 05
Value: 538.86 	
Date: Mar 31
Value: 535.09 	
Date: Mar 25
Value: 525.3 	
Date: Mar 20
Value: 521.56 	
Date: Mar 15
Value: 513.36 	
Date: Mar 10
Value: 505.28 	
Date: Mar 05
Value: 495.46 	
Date: Feb 28
Value: 451.33 	
Date: Feb 25
Value: 444.93 	
Date: Feb 20
Value: 438.72 	
Date: Feb 15
Value: 437.73 	
Date: Feb 10
Value: 425.87 	
Date: Feb 05
Value: 420.09 	
Date: Jan 31
Value: 418.89 	
Date: Jan 25
Value: 417.75 	
Date: Jan 20
Value: 414.34 	
Date: Jan 15
Value: 399.27 	
Date: Jan 10
Value: 395.46 	
Date: Jan 05
Value: 354.95 	
Date: Dec 31
Value: 345.14 	
Date: Dec 25
Value: 341.45 	
Date: Dec 20
Value: 329.67 	
Date: Dec 15
Value: 325.05 	
Date: Dec 10
Value: 282.91 	
Date: Dec 05
Value: 277.83 	
Date: Nov 30
Value: 261.7 	
Date: Nov 25
Value: 219.16 	
Date: Nov 20
Value: 195.34 	
Date: Nov 15
Value: 187.05 	
Date: Nov 10
Value: 171.25 	
Date: Nov 05
Value: 160.19 	
Date: Oct 31
Value: 883.67 	
Date: Oct 25
Value: 881.69 	
Date: Oct 20
Value: 880.27 	
Date: Oct 15
Value: 878.79 	
Date: Oct 10
Value: 877.25 	
Date: Oct 05
Value: 874.14 	
Date: Sep 30
Value: 856.01 	
Date: Sep 25
Value: 852.13 	
Date: Sep 20
Value: 848.61 	
Date: Sep 15
Value: 835.27 	
Date: Sep 10
Value: 828.2 	
Date: Sep 05
Value: 816.94 	
Date: Aug 31
Value: 812.91 	
Date: Aug 25
Value: 808.64 	
Date: Aug 20
Value: 799.95 	
Date: Aug 15
Value: 778.67 	
Date: Aug 10
Value: 776.52 	
Date: Aug 05
Value: 774.13 	
Date: Jul 31
Value: 771.56 	
Date: Jul 25
Value: 769.29 	
Date: Jul 20
Value: 766.16 	
Date: Jul 15
Value: 758.94 	
Date: Jul 10
Value: 755.75 	
Date: Jul 05
Value: 753.39 	
Date: Jun 30
Value: 682.49 	
Date: Jun 25
Value: 675.72 	
Date: Jun 20
Value: 667.58 	
Date: Jun 15
Value: 655.33 	
Date: Jun 10
Value: 645.12 	
Date: Jun 05
Value: 634.87 	
Date: May 31
Value: 624.69 	
Date: May 25
Value: 611.19 	
Date: May 20
Value: 598.65 	
Date: May 15
Value: 588.29 	
Date: May 10
Value: 576.12 	
Date: May 05
Value: 565.15 	
Date: Apr 30
Value: 552.61 	
Date: Apr 25
Value: 543.51 	
Date: Apr 20
Value: 533.15 	
Date: Apr 15
Value: 519.42 	
Date: Apr 10
Value: 507.34 	
Date: Apr 05
Value: 496.33 	
Date: Mar 31
Value: 483.89 	
Date: Mar 25
Value: 469.76 	
Date: Mar 20
Value: 459.12 	
Date: Mar 15
Value: 448.19 	
Date: Mar 10
Value: 439.86 	
Date: Mar 05
Value: 428.38 	
Date: Feb 28
Value: 416.55 	
Date: Feb 25
Value: 411.93 	
Date: Feb 20
Value: 402.09 	
Date: Feb 15
Value: 394.76 	
Date: Feb 10
Value: 385.1 	
Date: Feb 05
Value: 375.8 	
Date: Jan 31
Value: 366.5 	
Date: Jan 25
Value: 352.26 	
Date: Jan 20
Value: 339.4 	
Date: Jan 15
Value: 330.04 	
Date: Jan 10
Value: 319.61 	
Date: Jan 05
Value: 308.45 	
Date: Dec 31
Value: 297.33 	
Date: Dec 25
Value: 282.77 	
Date: Dec 20
Value: 270.69 	
Date: Dec 15
Value: 258.7 	
Date: Dec 10
Value: 245.61 	
Date: Dec 05
Value: 233.73 	
Date: Nov 30
Value: 217.42 	
Date: Nov 25
Value: 205.3 	
Date: Nov 20
Value: 192.66 	
Date: Nov 15
Value: 177.08 	
Date: Nov 10
Value: 166.15 	
Date: Nov 05
Value: 156.16 	
Date: Oct 31
Value: 851.37 	
Date: Oct 25
Value: 840.04 	
Date: Oct 20
Value: 828.24 	
Date: Oct 15
Value: 819.78 	
Date: Oct 10
Value: 807.09 	
Date: Oct 05
Value: 796.36 	
Date: Sep 30
Value: 789.35 	
Date: Sep 25
Value: 782.68 	
Date: Sep 20
Value: 777.24 	
Date: Sep 15
Value: 771.76 	
Date: Sep 10
Value: 766.86 	
Date: Sep 05
Value: 760.84 	
Date: Aug 31
Value: 756.56 	
Date: Aug 25
Value: 748.78 	
Date: Aug 20
Value: 742.18 	
Date: Aug 15
Value: 737.23 	
Date: Aug 10
Value: 732.25 	
Date: Aug 05
Value: 724.28 	
Date: Jul 31
Value: 718.04 	
Date: Jul 25
Value: 711.06 	
Date: Jul 20
Value: 706.85 	
Date: Jul 15
Value: 702.42 	
Date: Jul 10
Value: 696.63 	
Date: Jul 05
Value: 690.66 	
Date: Apr 20
Value: 449.9 	
Date: Apr 15
Value: 446.39 	
Date: Apr 10
Value: 441.11 	
Date: Apr 05
Value: 432.5 	
Date: Mar 31
Value: 426.89 	
Date: Mar 25
Value: 391.9 	
Date: Mar 20
Value: 367.57 	
Date: Mar 15
Value: 361.44 	
Date: Mar 10
Value: 355.57 	
Date: Mar 05
Value: 353.06 	
Date: Feb 28
Value: 348.85 	
Date: Feb 25
Value: 347.68 	
Date: Feb 20
Value: 346.66 	
Date: Feb 15
Value: 345.15 	
Date: Feb 10
Value: 344.09 	
Date: Feb 05
Value: 343.17 	
Date: Jan 31
Value: 341.53 	
Date: Jan 25
Value: 332.47 	
Date: Jan 20
Value: 330.87 	
Date: Jan 15
Value: 328.2 	
Date: Jan 10
Value: 302.97 	
Date: Jan 05
Value: 299.11 	
Date: Dec 31
Value: 289.94 	
Date: Dec 25
Value: 282.57 	
Date: Dec 20
Value: 248.56 	
Date: Dec 15
Value: 242.93 	
Date: Dec 10
Value: 237.57 	
Date: Dec 05
Value: 211.27 	
Date: Nov 30
Value: 188.89 	
Date: Nov 25
Value: 164.13 	
Date: Nov 20
Value: 152.85 	
Date: Nov 15
Value: 135.78 	
Date: Nov 10
Value: 126.99 	
Date: Nov 05
Value: 125.79 	
Date: Oct 31
Value: 124.72 	
Date: Oct 25
Value: 122.74 	
Date: Oct 20
Value: 121.33 	
Date: Oct 15
Value: 119.84 	
Date: Oct 10
Value: 118.3 	
Date: Oct 05
Value: 115.2 	
Date: Sep 30
Value: 97.06 	
Date: Sep 25
Value: 93.19 	
Date: Sep 20
Value: 89.66 	
Date: Sep 15
Value: 76.32 	
Date: Sep 10
Value: 69.25 	
Date: Sep 05
Value: 58 	
Date: Aug 31
Value: 53.97 	
Date: Aug 25
Value: 49.69 	
Date: Aug 20
Value: 41.01 	
Date: Aug 15
Value: 19.73 	
Date: Aug 10
Value: 17.57 	
Date: Aug 05
Value: 15.19 	
Date: Jul 31
Value: 12.62 	
Date: Jul 25
Value: 10.34 	
Date: Jun 30
Value: 743.53 	
Date: Jun 25
Value: 734.9 	
Date: Jun 20
Value: 704.96 	
Date: Jun 15
Value: 701.88 	
Date: Jun 10
Value: 692.67 	
Date: Jun 05
Value: 689.28 	
Date: May 31
Value: 684.69 	
Date: May 25
Value: 674.25 	
Date: May 20
Value: 666.16 	
Date: May 15
Value: 642.44 	
Date: May 10
Value: 634.07 	
Date: May 05
Value: 627.33 	
Date: Apr 30
Value: 613.08 	
Date: Apr 25
Value: 608.34 	
Date: Apr 20
Value: 565.76 	
Date: Apr 15
Value: 543.87 	
Date: Apr 10
Value: 541.13 	
Date: Apr 05
Value: 538.86 	
Date: Mar 31
Value: 535.09 	
Date: Mar 25
Value: 525.3 	
Date: Mar 20
Value: 521.56 	
Date: Mar 15
Value: 513.36 	
Date: Mar 10
Value: 505.28 	
Date: Mar 05
Value: 495.46 	
Date: Feb 28
Value: 451.33 	
Date: Feb 25
Value: 444.93 	
Date: Feb 20
Value: 438.72 	
Date: Feb 15
Value: 437.73 	
Date: Feb 10
Value: 425.87 	
Date: Feb 05
Value: 420.09 	
Date: Jan 31
Value: 418.89 	
Date: Jan 25
Value: 417.75 	
Date: Jan 20
Value: 414.34 	
Date: Jan 15
Value: 399.27 	
Date: Jan 10
Value: 395.46 	
Date: Jan 05
Value: 354.95 	
Date: Dec 31
Value: 345.14 	
Date: Dec 25
Value: 341.45 	
Date: Dec 20
Value: 329.67 	
Date: Dec 15
Value: 325.05 	
Date: Dec 10
Value: 282.91 	
Date: Dec 05
Value: 277.83 	
Date: Nov 30
Value: 261.7 	
Date: Nov 25
Value: 219.16 	
Date: Nov 20
Value: 195.34 	
Date: Nov 15
Value: 187.05 	
Date: Nov 10
Value: 171.25 	
Date: Nov 05
Value: 160.19 	
Date: Oct 31
Value: 883.67 	
Date: Oct 25
Value: 881.69 	
Date: Oct 20
Value: 880.27 	
Date: Oct 15
Value: 878.79 	
Date: Oct 10
Value: 877.25 	
Date: Oct 05
Value: 874.14 	
Date: Sep 30
Value: 856.01 	
Date: Sep 25
Value: 852.13 	
Date: Sep 20
Value: 848.61 	
Date: Sep 15
Value: 835.27 	
Date: Sep 10
Value: 828.2 	
Date: Sep 05
Value: 816.94 	
Date: Aug 31
Value: 812.91 	
Date: Aug 25
Value: 808.64 	
Date: Aug 20
Value: 799.95 	
Date: Aug 15
Value: 778.67 	
Date: Aug 10
Value: 776.52 	
Date: Aug 05
Value: 774.13 	
Date: Jul 31
Value: 771.56 	
Date: Jul 25
Value: 769.29 	
Date: Jul 20
Value: 766.16 	
Date: Jul 15
Value: 758.94 	
Date: Jul 10
Value: 755.75 	
Date: Jul 05
Value: 753.39 	
Date: Jun 30
Value: 682.49 	
Date: Jun 25
Value: 675.72 	
Date: Jun 20
Value: 667.58 	
Date: Jun 15
Value: 655.33 	
Date: Jun 10
Value: 645.12 	
Date: Jun 05
Value: 634.87 	
Date: May 31
Value: 624.69 	
Date: May 25
Value: 611.19 	
Date: May 20
Value: 598.65 	
Date: May 15
Value: 588.29 	
Date: May 10
Value: 576.12 	
Date: May 05
Value: 565.15 	
Date: Apr 30
Value: 552.61 	
Date: Apr 25
Value: 543.51 	
Date: Apr 20
Value: 533.15 	
Date: Apr 15
Value: 519.42 	
Date: Apr 10
Value: 507.34 	
Date: Apr 05
Value: 496.33 	
Date: Mar 31
Value: 483.89 	
Date: Mar 25
Value: 469.76 	
Date: Mar 20
Value: 459.12 	
Date: Mar 15
Value: 448.19 	
Date: Mar 10
Value: 439.86 	
Date: Mar 05
Value: 428.38 	
Date: Feb 28
Value: 416.55 	
Date: Feb 25
Value: 411.93 	
Date: Feb 20
Value: 402.09 	
Date: Feb 15
Value: 394.76 	
Date: Feb 10
Value: 385.1 	
Date: Feb 05
Value: 375.8 	
Date: Jan 31
Value: 366.5 	
Date: Jan 25
Value: 352.26 	
Date: Jan 20
Value: 339.4 	
Date: Jan 15
Value: 330.04 	
Date: Jan 10
Value: 319.61 	
Date: Jan 05
Value: 308.45 	
Date: Dec 31
Value: 297.33 	
Date: Dec 25
Value: 282.77 	
Date: Dec 20
Value: 270.69 	
Date: Dec 15
Value: 258.7 	
Date: Dec 10
Value: 245.61 	
Date: Dec 05
Value: 233.73 	
Date: Nov 30
Value: 217.42 	
Date: Nov 25
Value: 205.3 	
Date: Nov 20
Value: 192.66 	
Date: Nov 15
Value: 177.08 	
Date: Nov 10
Value: 166.15 	
Date: Nov 05
Value: 156.16 	
Date: Oct 31
Value: 851.37 	
Date: Oct 25
Value: 840.04 	
Date: Oct 20
Value: 828.24 	
Date: Oct 15
Value: 819.78 	
Date: Oct 10
Value: 807.09 	
Date: Oct 05
Value: 796.36 	
Date: Sep 30
Value: 789.35 	
Date: Sep 25
Value: 782.68 	
Date: Sep 20
Value: 777.24 	
Date: Sep 15
Value: 771.76 	
Date: Sep 10
Value: 766.86 	
Date: Sep 05
Value: 760.84 	
Date: Aug 31
Value: 756.56 	
Date: Aug 25
Value: 748.78 	
Date: Aug 20
Value: 742.18 	
Date: Aug 15
Value: 737.23 	
Date: Aug 10
Value: 732.25 	
Date: Aug 05
Value: 724.28 	
Date: Jul 31
Value: 718.04 	
Date: Jul 25
Value: 711.06 	
Date: Jul 20
Value: 706.85 	
Date: Jul 15
Value: 702.42 	
Date: Jul 10
Value: 696.63 	
Date: Jul 05
Value: 690.66

	
Date: Apr 20
Value: 3.36 	
Date: Apr 15
Value: 4.09 	
Date: Apr 10
Value: 4.43 	
Date: Apr 05
Value: 12.22 	
Date: Mar 31
Value: 37.28 	
Date: Mar 25
Value: 14 	
Date: Mar 20
Value: 3.02 	
Date: Mar 15
Value: 5.97 	
Date: Mar 10
Value: 1.6 	
Date: Mar 05
Value: 3.32 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.1 	
Date: Feb 20
Value: 1.4 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.74 	
Date: Feb 05
Value: 0.7 	
Date: Jan 31
Value: 2.5 	
Date: Jan 25
Value: 0.69 	
Date: Jan 20
Value: 1.36 	
Date: Jan 15
Value: 13.96 	
Date: Jan 10
Value: 1.67 	
Date: Jan 05
Value: 4.48 	
Date: Dec 31
Value: 5.1 	
Date: Dec 25
Value: 40.3 	
Date: Dec 20
Value: 1.48 	
Date: Dec 15
Value: 3.47 	
Date: Dec 10
Value: 43.64 	
Date: Dec 05
Value: 18.29 	
Date: Nov 30
Value: 25.88 	
Date: Nov 25
Value: 10.1 	
Date: Nov 20
Value: 11.03 	
Date: Nov 15
Value: 7.05 	
Date: Nov 10
Value: 1.94 	
Date: Nov 05
Value: 1.76 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.18 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 1.09 	
Date: Oct 10
Value: 1.76 	
Date: Oct 05
Value: 5.91 	
Date: Sep 30
Value: 3.63 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.47 	
Date: Sep 15
Value: 7.66 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 3.05 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 24.33 	
Date: Aug 15
Value: 1.74 	
Date: Aug 10
Value: 1.61 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 2.46 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 12.61 	
Date: Jun 20
Value: 3.06 	
Date: Jun 15
Value: 9 	
Date: Jun 10
Value: 5.01 	
Date: Jun 05
Value: 8.96 	
Date: May 31
Value: 8.87 	
Date: May 25
Value: 6.17 	
Date: May 20
Value: 17.79 	
Date: May 15
Value: 5.7 	
Date: May 10
Value: 5.82 	
Date: May 05
Value: 17.37 	
Date: Apr 30
Value: 4 	
Date: Apr 25
Value: 28.21 	
Date: Apr 20
Value: 17.1 	
Date: Apr 15
Value: 2.81 	
Date: Apr 10
Value: 2.82 	
Date: Apr 05
Value: 2.68 	
Date: Mar 31
Value: 8.67 	
Date: Mar 25
Value: 3.29 	
Date: Mar 20
Value: 2.41 	
Date: Mar 15
Value: 16.45 	
Date: Mar 10
Value: 11.94 	
Date: Mar 05
Value: 28.24 	
Date: Feb 28
Value: 5.96 	
Date: Feb 25
Value: 5.8 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 17.05 	
Date: Feb 10
Value: 3.03 	
Date: Feb 05
Value: 1.18 	
Date: Jan 31
Value: 0.68 	
Date: Jan 25
Value: 1.03 	
Date: Jan 20
Value: 4.86 	
Date: Jan 15
Value: 1.89 	
Date: Jan 10
Value: 22.51 	
Date: Jan 05
Value: 4.1 	
Date: Dec 31
Value: 1.9 	
Date: Dec 25
Value: 13.78 	
Date: Dec 20
Value: 2.73 	
Date: Dec 15
Value: 18.96 	
Date: Dec 10
Value: 7.35 	
Date: Dec 05
Value: 20.46 	
Date: Nov 30
Value: 18.57 	
Date: Nov 25
Value: 15.92 	
Date: Nov 20
Value: 10.19 	
Date: Nov 15
Value: 7.65 	
Date: Nov 10
Value: 12.39 	
Date: Nov 05
Value: 37.89 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.18 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 1.09 	
Date: Oct 10
Value: 1.76 	
Date: Oct 05
Value: 5.91 	
Date: Sep 30
Value: 3.63 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.47 	
Date: Sep 15
Value: 7.66 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 3.05 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 24.33 	
Date: Aug 15
Value: 1.74 	
Date: Aug 10
Value: 1.61 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 2.46 	
Date: Jul 15
Value: 2.08 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 8.6 	
Date: Jun 30
Value: 8.46 	
Date: Jun 25
Value: 10.45 	
Date: Jun 20
Value: 13.69 	
Date: Jun 15
Value: 13.61 	
Date: Jun 10
Value: 11.22 	
Date: Jun 05
Value: 11.59 	
Date: May 31
Value: 13.89 	
Date: May 25
Value: 12.82 	
Date: May 20
Value: 10.26 	
Date: May 15
Value: 10.43 	
Date: May 10
Value: 11.35 	
Date: May 05
Value: 10.93 	
Date: Apr 30
Value: 8.18 	
Date: Apr 25
Value: 10.13 	
Date: Apr 20
Value: 12.37 	
Date: Apr 15
Value: 11.31 	
Date: Apr 10
Value: 9.72 	
Date: Apr 05
Value: 10.11 	
Date: Mar 31
Value: 13.79 	
Date: Mar 25
Value: 10.32 	
Date: Mar 20
Value: 9.37 	
Date: Mar 15
Value: 8.08 	
Date: Mar 10
Value: 10.28 	
Date: Mar 05
Value: 9.18 	
Date: Feb 28
Value: 3.65 	
Date: Feb 25
Value: 8.24 	
Date: Feb 20
Value: 5.76 	
Date: Feb 15
Value: 8.77 	
Date: Feb 10
Value: 6.29 	
Date: Feb 05
Value: 6.36 	
Date: Jan 31
Value: 8.67 	
Date: Jan 25
Value: 6.74 	
Date: Jan 20
Value: 4.6 	
Date: Jan 15
Value: 5.86 	
Date: Jan 10
Value: 5.99 	
Date: Jan 05
Value: 7.78 	
Date: Dec 31
Value: 13.88 	
Date: Dec 25
Value: 12.18 	
Date: Dec 20
Value: 11.55 	
Date: Dec 15
Value: 12.49 	
Date: Dec 10
Value: 12.61 	
Date: Dec 05
Value: 15.7 	
Date: Nov 30
Value: 10.94 	
Date: Nov 25
Value: 11.8 	
Date: Nov 20
Value: 14.07 	
Date: Nov 15
Value: 10.2 	
Date: Nov 10
Value: 9.79 	
Date: Nov 05
Value: 6.39 	
Date: Oct 31
Value: 9.78 	
Date: Oct 25
Value: 8.77 	
Date: Oct 20
Value: 7.36 	
Date: Oct 15
Value: 10.56 	
Date: Oct 10
Value: 9.52 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 6.44 	
Date: Sep 25
Value: 6.62 	
Date: Sep 20
Value: 5.65 	
Date: Sep 15
Value: 5.94 	
Date: Sep 10
Value: 5.75 	
Date: Sep 05
Value: 6.26 	
Date: Aug 31
Value: 6.68 	
Date: Aug 25
Value: 7.63 	
Date: Aug 20
Value: 5.18 	
Date: Aug 15
Value: 6.74 	
Date: Aug 10
Value: 8.26 	
Date: Aug 05
Value: 6.41 	
Date: Jul 31
Value: 8.21 	
Date: Jul 25
Value: 4.43 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 5.46 	
Date: Jul 10
Value: 6.58 	
Date: Jul 05
Value: 7.37 	
Date: Apr 20
Value: 3.36 	
Date: Apr 15
Value: 4.09 	
Date: Apr 10
Value: 4.43 	
Date: Apr 05
Value: 12.22 	
Date: Mar 31
Value: 37.28 	
Date: Mar 25
Value: 14 	
Date: Mar 20
Value: 3.02 	
Date: Mar 15
Value: 5.97 	
Date: Mar 10
Value: 1.6 	
Date: Mar 05
Value: 3.32 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.1 	
Date: Feb 20
Value: 1.4 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.74 	
Date: Feb 05
Value: 0.7 	
Date: Jan 31
Value: 2.5 	
Date: Jan 25
Value: 0.69 	
Date: Jan 20
Value: 1.36 	
Date: Jan 15
Value: 13.96 	
Date: Jan 10
Value: 1.67 	
Date: Jan 05
Value: 4.48 	
Date: Dec 31
Value: 5.1 	
Date: Dec 25
Value: 40.3 	
Date: Dec 20
Value: 1.48 	
Date: Dec 15
Value: 3.47 	
Date: Dec 10
Value: 43.64 	
Date: Dec 05
Value: 18.29 	
Date: Nov 30
Value: 25.88 	
Date: Nov 25
Value: 10.1 	
Date: Nov 20
Value: 11.03 	
Date: Nov 15
Value: 7.05 	
Date: Nov 10
Value: 1.94 	
Date: Nov 05
Value: 1.76 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.18 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 1.09 	
Date: Oct 10
Value: 1.76 	
Date: Oct 05
Value: 5.91 	
Date: Sep 30
Value: 3.63 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.47 	
Date: Sep 15
Value: 7.66 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 3.05 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 24.33 	
Date: Aug 15
Value: 1.74 	
Date: Aug 10
Value: 1.61 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.66 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 12.61 	
Date: Jun 20
Value: 3.06 	
Date: Jun 15
Value: 9 	
Date: Jun 10
Value: 5.01 	
Date: Jun 05
Value: 8.96 	
Date: May 31
Value: 8.87 	
Date: May 25
Value: 6.17 	
Date: May 20
Value: 17.79 	
Date: May 15
Value: 5.7 	
Date: May 10
Value: 5.82 	
Date: May 05
Value: 17.37 	
Date: Apr 30
Value: 4 	
Date: Apr 25
Value: 28.21 	
Date: Apr 20
Value: 17.1 	
Date: Apr 15
Value: 2.81 	
Date: Apr 10
Value: 2.82 	
Date: Apr 05
Value: 2.68 	
Date: Mar 31
Value: 8.67 	
Date: Mar 25
Value: 3.29 	
Date: Mar 20
Value: 2.41 	
Date: Mar 15
Value: 16.45 	
Date: Mar 10
Value: 11.94 	
Date: Mar 05
Value: 28.24 	
Date: Feb 28
Value: 5.96 	
Date: Feb 25
Value: 5.8 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 17.05 	
Date: Feb 10
Value: 3.03 	
Date: Feb 05
Value: 1.18 	
Date: Jan 31
Value: 0.68 	
Date: Jan 25
Value: 1.03 	
Date: Jan 20
Value: 4.86 	
Date: Jan 15
Value: 1.89 	
Date: Jan 10
Value: 22.51 	
Date: Jan 05
Value: 4.1 	
Date: Dec 31
Value: 1.9 	
Date: Dec 25
Value: 13.78 	
Date: Dec 20
Value: 2.73 	
Date: Dec 15
Value: 18.96 	
Date: Dec 10
Value: 7.35 	
Date: Dec 05
Value: 20.46 	
Date: Nov 30
Value: 18.57 	
Date: Nov 25
Value: 15.92 	
Date: Nov 20
Value: 10.19 	
Date: Nov 15
Value: 7.65 	
Date: Nov 10
Value: 12.39 	
Date: Nov 05
Value: 37.89 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.18 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 1.09 	
Date: Oct 10
Value: 1.76 	
Date: Oct 05
Value: 5.91 	
Date: Sep 30
Value: 3.63 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.47 	
Date: Sep 15
Value: 7.66 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 3.05 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 24.33 	
Date: Aug 15
Value: 1.74 	
Date: Aug 10
Value: 1.61 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 2.46 	
Date: Jul 15
Value: 2.08 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 8.6 	
Date: Jun 30
Value: 8.46 	
Date: Jun 25
Value: 10.45 	
Date: Jun 20
Value: 13.69 	
Date: Jun 15
Value: 13.61 	
Date: Jun 10
Value: 11.22 	
Date: Jun 05
Value: 11.59 	
Date: May 31
Value: 13.89 	
Date: May 25
Value: 12.82 	
Date: May 20
Value: 10.26 	
Date: May 15
Value: 10.43 	
Date: May 10
Value: 11.35 	
Date: May 05
Value: 10.93 	
Date: Apr 30
Value: 8.18 	
Date: Apr 25
Value: 10.13 	
Date: Apr 20
Value: 12.37 	
Date: Apr 15
Value: 11.31 	
Date: Apr 10
Value: 9.72 	
Date: Apr 05
Value: 10.11 	
Date: Mar 31
Value: 13.79 	
Date: Mar 25
Value: 10.32 	
Date: Mar 20
Value: 9.37 	
Date: Mar 15
Value: 8.08 	
Date: Mar 10
Value: 10.28 	
Date: Mar 05
Value: 9.18 	
Date: Feb 28
Value: 3.65 	
Date: Feb 25
Value: 8.24 	
Date: Feb 20
Value: 5.76 	
Date: Feb 15
Value: 8.77 	
Date: Feb 10
Value: 6.29 	
Date: Feb 05
Value: 6.36 	
Date: Jan 31
Value: 8.67 	
Date: Jan 25
Value: 6.74 	
Date: Jan 20
Value: 4.6 	
Date: Jan 15
Value: 5.86 	
Date: Jan 10
Value: 5.99 	
Date: Jan 05
Value: 7.78 	
Date: Dec 31
Value: 13.88 	
Date: Dec 25
Value: 12.18 	
Date: Dec 20
Value: 11.55 	
Date: Dec 15
Value: 12.49 	
Date: Dec 10
Value: 12.61 	
Date: Dec 05
Value: 15.7 	
Date: Nov 30
Value: 10.94 	
Date: Nov 25
Value: 11.8 	
Date: Nov 20
Value: 14.07 	
Date: Nov 15
Value: 10.2 	
Date: Nov 10
Value: 9.79 	
Date: Nov 05
Value: 6.39 	
Date: Oct 31
Value: 9.78 	
Date: Oct 25
Value: 8.77 	
Date: Oct 20
Value: 7.36 	
Date: Oct 15
Value: 10.56 	
Date: Oct 10
Value: 9.52 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 6.44 	
Date: Sep 25
Value: 6.62 	
Date: Sep 20
Value: 5.65 	
Date: Sep 15
Value: 5.94 	
Date: Sep 10
Value: 5.75 	
Date: Sep 05
Value: 6.26 	
Date: Aug 31
Value: 6.68 	
Date: Aug 25
Value: 7.63 	
Date: Aug 20
Value: 5.18 	
Date: Aug 15
Value: 6.74 	
Date: Aug 10
Value: 8.26 	
Date: Aug 05
Value: 6.41 	
Date: Jul 31
Value: 8.21 	
Date: Jul 25
Value: 4.43 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 5.46 	
Date: Jul 10
Value: 6.58 	
Date: Jul 05
Value: 7.37
	
Date: Apr 20
Value: 383.57 	
Date: Apr 15
Value: 380.21 	
Date: Apr 10
Value: 376.11 	
Date: Apr 05
Value: 371.68 	
Date: Mar 31
Value: 359.46 	
Date: Mar 25
Value: 322.17 	
Date: Mar 20
Value: 308.16 	
Date: Mar 15
Value: 305.14 	
Date: Mar 10
Value: 299.16 	
Date: Mar 05
Value: 297.55 	
Date: Feb 28
Value: 294.23 	
Date: Feb 25
Value: 293.7 	
Date: Feb 20
Value: 292.6 	
Date: Feb 15
Value: 291.2 	
Date: Feb 10
Value: 290.34 	
Date: Feb 05
Value: 289.59 	
Date: Jan 31
Value: 288.89 	
Date: Jan 25
Value: 286.39 	
Date: Jan 20
Value: 285.69 	
Date: Jan 15
Value: 284.33 	
Date: Jan 10
Value: 270.37 	
Date: Jan 05
Value: 268.7 	
Date: Dec 31
Value: 264.21 	
Date: Dec 25
Value: 259.11 	
Date: Dec 20
Value: 218.8 	
Date: Dec 15
Value: 217.32 	
Date: Dec 10
Value: 213.85 	
Date: Dec 05
Value: 170.2 	
Date: Nov 30
Value: 151.91 	
Date: Nov 25
Value: 126.03 	
Date: Nov 20
Value: 115.92 	
Date: Nov 15
Value: 104.89 	
Date: Nov 10
Value: 97.84 	
Date: Nov 05
Value: 95.89 	
Date: Oct 31
Value: 94.13 	
Date: Oct 25
Value: 92.53 	
Date: Oct 20
Value: 91.34 	
Date: Oct 15
Value: 90.18 	
Date: Oct 10
Value: 89.08 	
Date: Oct 05
Value: 87.32 	
Date: Sep 30
Value: 81.41 	
Date: Sep 25
Value: 77.78 	
Date: Sep 20
Value: 74.92 	
Date: Sep 15
Value: 66.44 	
Date: Sep 10
Value: 58.77 	
Date: Sep 05
Value: 53.53 	
Date: Aug 31
Value: 50.57 	
Date: Aug 25
Value: 47.52 	
Date: Aug 20
Value: 38.87 	
Date: Aug 15
Value: 14.53 	
Date: Aug 10
Value: 12.79 	
Date: Aug 05
Value: 11.17 	
Date: Jul 31
Value: 9.23 	
Date: Jul 25
Value: 7.13 	
Date: Jul 20
Value: 2.46 	
Date: Jun 30
Value: 577.96 	
Date: Jun 25
Value: 559.34 	
Date: Jun 20
Value: 546.73 	
Date: Jun 15
Value: 543.66 	
Date: Jun 10
Value: 534.65 	
Date: Jun 05
Value: 529.64 	
Date: May 31
Value: 520.67 	
Date: May 25
Value: 511.79 	
Date: May 20
Value: 505.62 	
Date: May 15
Value: 487.82 	
Date: May 10
Value: 482.12 	
Date: May 05
Value: 476.29 	
Date: Apr 30
Value: 458.92 	
Date: Apr 25
Value: 454.91 	
Date: Apr 20
Value: 426.69 	
Date: Apr 15
Value: 409.59 	
Date: Apr 10
Value: 406.77 	
Date: Apr 05
Value: 403.95 	
Date: Mar 31
Value: 401.26 	
Date: Mar 25
Value: 392.59 	
Date: Mar 20
Value: 389.3 	
Date: Mar 15
Value: 386.88 	
Date: Mar 10
Value: 370.43 	
Date: Mar 05
Value: 358.48 	
Date: Feb 28
Value: 330.24 	
Date: Feb 25
Value: 324.27 	
Date: Feb 20
Value: 318.47 	
Date: Feb 15
Value: 317.68 	
Date: Feb 10
Value: 300.63 	
Date: Feb 05
Value: 297.59 	
Date: Jan 31
Value: 296.41 	
Date: Jan 25
Value: 295.72 	
Date: Jan 20
Value: 294.69 	
Date: Jan 15
Value: 289.82 	
Date: Jan 10
Value: 287.93 	
Date: Jan 05
Value: 265.41 	
Date: Dec 31
Value: 261.3 	
Date: Dec 25
Value: 259.39 	
Date: Dec 20
Value: 245.6 	
Date: Dec 15
Value: 242.87 	
Date: Dec 10
Value: 223.9 	
Date: Dec 05
Value: 216.54 	
Date: Nov 30
Value: 196.07 	
Date: Nov 25
Value: 177.5 	
Date: Nov 20
Value: 161.57 	
Date: Nov 15
Value: 151.38 	
Date: Nov 10
Value: 143.73 	
Date: Nov 05
Value: 131.33 	
Date: Oct 31
Value: 684.84 	
Date: Oct 25
Value: 683.24 	
Date: Oct 20
Value: 682.05 	
Date: Oct 15
Value: 680.89 	
Date: Oct 10
Value: 679.8 	
Date: Oct 05
Value: 678.03 	
Date: Sep 30
Value: 672.12 	
Date: Sep 25
Value: 668.49 	
Date: Sep 20
Value: 665.63 	
Date: Sep 15
Value: 657.15 	
Date: Sep 10
Value: 649.48 	
Date: Sep 05
Value: 644.25 	
Date: Aug 31
Value: 641.29 	
Date: Aug 25
Value: 638.23 	
Date: Aug 20
Value: 629.58 	
Date: Aug 15
Value: 605.24 	
Date: Aug 10
Value: 603.5 	
Date: Aug 05
Value: 601.88 	
Date: Jul 31
Value: 599.94 	
Date: Jul 25
Value: 597.84 	
Date: Jul 20
Value: 593.18 	
Date: Jul 15
Value: 590.71 	
Date: Jul 10
Value: 588.62 	
Date: Jul 05
Value: 586.56 	
Date: Jun 30
Value: 628.58 	
Date: Jun 25
Value: 620.11 	
Date: Jun 20
Value: 609.65 	
Date: Jun 15
Value: 595.96 	
Date: Jun 10
Value: 582.35 	
Date: Jun 05
Value: 571.12 	
Date: May 31
Value: 559.53 	
Date: May 25
Value: 545.63 	
Date: May 20
Value: 532.81 	
Date: May 15
Value: 522.54 	
Date: May 10
Value: 512.11 	
Date: May 05
Value: 500.75 	
Date: Apr 30
Value: 489.81 	
Date: Apr 25
Value: 481.63 	
Date: Apr 20
Value: 471.49 	
Date: Apr 15
Value: 459.11 	
Date: Apr 10
Value: 447.8 	
Date: Apr 05
Value: 438.07 	
Date: Mar 31
Value: 427.96 	
Date: Mar 25
Value: 414.16 	
Date: Mar 20
Value: 403.84 	
Date: Mar 15
Value: 394.47 	
Date: Mar 10
Value: 386.38 	
Date: Mar 05
Value: 376.1 	
Date: Feb 28
Value: 366.91 	
Date: Feb 25
Value: 363.26 	
Date: Feb 20
Value: 355.01 	
Date: Feb 15
Value: 349.24 	
Date: Feb 10
Value: 340.47 	
Date: Feb 05
Value: 334.18 	
Date: Jan 31
Value: 327.81 	
Date: Jan 25
Value: 319.14 	
Date: Jan 20
Value: 312.4 	
Date: Jan 15
Value: 307.79 	
Date: Jan 10
Value: 301.92 	
Date: Jan 05
Value: 295.92 	
Date: Dec 31
Value: 288.14 	
Date: Dec 25
Value: 274.26 	
Date: Dec 20
Value: 262.07 	
Date: Dec 15
Value: 250.52 	
Date: Dec 10
Value: 238.02 	
Date: Dec 05
Value: 225.41 	
Date: Nov 30
Value: 209.71 	
Date: Nov 25
Value: 198.76 	
Date: Nov 20
Value: 186.95 	
Date: Nov 15
Value: 172.88 	
Date: Nov 10
Value: 162.67 	
Date: Nov 05
Value: 152.87 	
Date: Oct 31
Value: 794.49 	
Date: Oct 25
Value: 784.71 	
Date: Oct 20
Value: 775.93 	
Date: Oct 15
Value: 768.57 	
Date: Oct 10
Value: 758 	
Date: Oct 05
Value: 748.48 	
Date: Sep 30
Value: 742.47 	
Date: Sep 25
Value: 736.03 	
Date: Sep 20
Value: 729.41 	
Date: Sep 15
Value: 723.75 	
Date: Sep 10
Value: 717.81 	
Date: Sep 05
Value: 712.05 	
Date: Aug 31
Value: 705.78 	
Date: Aug 25
Value: 699.1 	
Date: Aug 20
Value: 691.46 	
Date: Aug 15
Value: 686.28 	
Date: Aug 10
Value: 679.53 	
Date: Aug 05
Value: 671.26 	
Date: Jul 31
Value: 664.85 	
Date: Jul 25
Value: 656.63 	
Date: Jul 20
Value: 652.2 	
Date: Jul 15
Value: 648.01 	
Date: Jul 10
Value: 642.55 	
Date: Jul 05
Value: 635.96 	
Date: Apr 20
Value: 383.57 	
Date: Apr 15
Value: 380.21 	
Date: Apr 10
Value: 376.11 	
Date: Apr 05
Value: 371.68 	
Date: Mar 31
Value: 359.46 	
Date: Mar 25
Value: 322.17 	
Date: Mar 20
Value: 308.16 	
Date: Mar 15
Value: 305.14 	
Date: Mar 10
Value: 299.16 	
Date: Mar 05
Value: 297.55 	
Date: Feb 28
Value: 294.23 	
Date: Feb 25
Value: 293.7 	
Date: Feb 20
Value: 292.6 	
Date: Feb 15
Value: 291.2 	
Date: Feb 10
Value: 290.34 	
Date: Feb 05
Value: 289.59 	
Date: Jan 31
Value: 288.89 	
Date: Jan 25
Value: 286.39 	
Date: Jan 20
Value: 285.69 	
Date: Jan 15
Value: 284.33 	
Date: Jan 10
Value: 270.37 	
Date: Jan 05
Value: 268.7 	
Date: Dec 31
Value: 264.21 	
Date: Dec 25
Value: 259.11 	
Date: Dec 20
Value: 218.8 	
Date: Dec 15
Value: 217.32 	
Date: Dec 10
Value: 213.85 	
Date: Dec 05
Value: 170.2 	
Date: Nov 30
Value: 151.91 	
Date: Nov 25
Value: 126.03 	
Date: Nov 20
Value: 115.92 	
Date: Nov 15
Value: 104.89 	
Date: Nov 10
Value: 97.84 	
Date: Nov 05
Value: 95.89 	
Date: Oct 31
Value: 94.13 	
Date: Oct 25
Value: 92.53 	
Date: Oct 20
Value: 91.34 	
Date: Oct 15
Value: 90.18 	
Date: Oct 10
Value: 89.08 	
Date: Oct 05
Value: 87.32 	
Date: Sep 30
Value: 81.41 	
Date: Sep 25
Value: 77.78 	
Date: Sep 20
Value: 74.92 	
Date: Sep 15
Value: 66.44 	
Date: Sep 10
Value: 58.77 	
Date: Sep 05
Value: 53.53 	
Date: Aug 31
Value: 50.57 	
Date: Aug 25
Value: 47.52 	
Date: Aug 20
Value: 38.87 	
Date: Aug 15
Value: 14.53 	
Date: Aug 10
Value: 12.79 	
Date: Aug 05
Value: 11.17 	
Date: Jul 31
Value: 9.23 	
Date: Jul 25
Value: 7.13 	
Date: Jun 30
Value: 577.96 	
Date: Jun 25
Value: 559.34 	
Date: Jun 20
Value: 546.73 	
Date: Jun 15
Value: 543.66 	
Date: Jun 10
Value: 534.65 	
Date: Jun 05
Value: 529.64 	
Date: May 31
Value: 520.67 	
Date: May 25
Value: 511.79 	
Date: May 20
Value: 505.62 	
Date: May 15
Value: 487.82 	
Date: May 10
Value: 482.12 	
Date: May 05
Value: 476.29 	
Date: Apr 30
Value: 458.92 	
Date: Apr 25
Value: 454.91 	
Date: Apr 20
Value: 426.69 	
Date: Apr 15
Value: 409.59 	
Date: Apr 10
Value: 406.77 	
Date: Apr 05
Value: 403.95 	
Date: Mar 31
Value: 401.26 	
Date: Mar 25
Value: 392.59 	
Date: Mar 20
Value: 389.3 	
Date: Mar 15
Value: 386.88 	
Date: Mar 10
Value: 370.43 	
Date: Mar 05
Value: 358.48 	
Date: Feb 28
Value: 330.24 	
Date: Feb 25
Value: 324.27 	
Date: Feb 20
Value: 318.47 	
Date: Feb 15
Value: 317.68 	
Date: Feb 10
Value: 300.63 	
Date: Feb 05
Value: 297.59 	
Date: Jan 31
Value: 296.41 	
Date: Jan 25
Value: 295.72 	
Date: Jan 20
Value: 294.69 	
Date: Jan 15
Value: 289.82 	
Date: Jan 10
Value: 287.93 	
Date: Jan 05
Value: 265.41 	
Date: Dec 31
Value: 261.3 	
Date: Dec 25
Value: 259.39 	
Date: Dec 20
Value: 245.6 	
Date: Dec 15
Value: 242.87 	
Date: Dec 10
Value: 223.9 	
Date: Dec 05
Value: 216.54 	
Date: Nov 30
Value: 196.07 	
Date: Nov 25
Value: 177.5 	
Date: Nov 20
Value: 161.57 	
Date: Nov 15
Value: 151.38 	
Date: Nov 10
Value: 143.73 	
Date: Nov 05
Value: 131.33 	
Date: Oct 31
Value: 684.84 	
Date: Oct 25
Value: 683.24 	
Date: Oct 20
Value: 682.05 	
Date: Oct 15
Value: 680.89 	
Date: Oct 10
Value: 679.8 	
Date: Oct 05
Value: 678.03 	
Date: Sep 30
Value: 672.12 	
Date: Sep 25
Value: 668.49 	
Date: Sep 20
Value: 665.63 	
Date: Sep 15
Value: 657.15 	
Date: Sep 10
Value: 649.48 	
Date: Sep 05
Value: 644.25 	
Date: Aug 31
Value: 641.29 	
Date: Aug 25
Value: 638.23 	
Date: Aug 20
Value: 629.58 	
Date: Aug 15
Value: 605.24 	
Date: Aug 10
Value: 603.5 	
Date: Aug 05
Value: 601.88 	
Date: Jul 31
Value: 599.94 	
Date: Jul 25
Value: 597.84 	
Date: Jul 20
Value: 593.18 	
Date: Jul 15
Value: 590.71 	
Date: Jul 10
Value: 588.62 	
Date: Jul 05
Value: 586.56 	
Date: Jun 30
Value: 628.58 	
Date: Jun 25
Value: 620.11 	
Date: Jun 20
Value: 609.65 	
Date: Jun 15
Value: 595.96 	
Date: Jun 10
Value: 582.35 	
Date: Jun 05
Value: 571.12 	
Date: May 31
Value: 559.53 	
Date: May 25
Value: 545.63 	
Date: May 20
Value: 532.81 	
Date: May 15
Value: 522.54 	
Date: May 10
Value: 512.11 	
Date: May 05
Value: 500.75 	
Date: Apr 30
Value: 489.81 	
Date: Apr 25
Value: 481.63 	
Date: Apr 20
Value: 471.49 	
Date: Apr 15
Value: 459.11 	
Date: Apr 10
Value: 447.8 	
Date: Apr 05
Value: 438.07 	
Date: Mar 31
Value: 427.96 	
Date: Mar 25
Value: 414.16 	
Date: Mar 20
Value: 403.84 	
Date: Mar 15
Value: 394.47 	
Date: Mar 10
Value: 386.38 	
Date: Mar 05
Value: 376.1 	
Date: Feb 28
Value: 366.91 	
Date: Feb 25
Value: 363.26 	
Date: Feb 20
Value: 355.01 	
Date: Feb 15
Value: 349.24 	
Date: Feb 10
Value: 340.47 	
Date: Feb 05
Value: 334.18 	
Date: Jan 31
Value: 327.81 	
Date: Jan 25
Value: 319.14 	
Date: Jan 20
Value: 312.4 	
Date: Jan 15
Value: 307.79 	
Date: Jan 10
Value: 301.92 	
Date: Jan 05
Value: 295.92 	
Date: Dec 31
Value: 288.14 	
Date: Dec 25
Value: 274.26 	
Date: Dec 20
Value: 262.07 	
Date: Dec 15
Value: 250.52 	
Date: Dec 10
Value: 238.02 	
Date: Dec 05
Value: 225.41 	
Date: Nov 30
Value: 209.71 	
Date: Nov 25
Value: 198.76 	
Date: Nov 20
Value: 186.95 	
Date: Nov 15
Value: 172.88 	
Date: Nov 10
Value: 162.67 	
Date: Nov 05
Value: 152.87 	
Date: Oct 31
Value: 794.49 	
Date: Oct 25
Value: 784.71 	
Date: Oct 20
Value: 775.93 	
Date: Oct 15
Value: 768.57 	
Date: Oct 10
Value: 758 	
Date: Oct 05
Value: 748.48 	
Date: Sep 30
Value: 742.47 	
Date: Sep 25
Value: 736.03 	
Date: Sep 20
Value: 729.41 	
Date: Sep 15
Value: 723.75 	
Date: Sep 10
Value: 717.81 	
Date: Sep 05
Value: 712.05 	
Date: Aug 31
Value: 705.78 	
Date: Aug 25
Value: 699.1 	
Date: Aug 20
Value: 691.46 	
Date: Aug 15
Value: 686.28 	
Date: Aug 10
Value: 679.53 	
Date: Aug 05
Value: 671.26 	
Date: Jul 31
Value: 664.85 	
Date: Jul 25
Value: 656.63 	
Date: Jul 20
Value: 652.2 	
Date: Jul 15
Value: 648.01 	
Date: Jul 10
Value: 642.55 	
Date: Jul 05
Value: 635.96

	
Date: Apr 20
Value: 7.5 	
Date: Apr 15
Value: 5.95 	
Date: Apr 10
Value: 11.44 	
Date: Apr 05
Value: 6.64 	
Date: Mar 31
Value: 33.46 	
Date: Mar 25
Value: 32.77 	
Date: Mar 20
Value: 6.45 	
Date: Mar 15
Value: 11.13 	
Date: Mar 10
Value: 1.88 	
Date: Mar 05
Value: 4.1 	
Date: Feb 28
Value: 2.7 	
Date: Feb 25
Value: 1.4 	
Date: Feb 20
Value: 1.91 	
Date: Feb 15
Value: 1.56 	
Date: Feb 10
Value: 1.2 	
Date: Feb 05
Value: 1.39 	
Date: Jan 31
Value: 7.23 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 0.97 	
Date: Jan 15
Value: 19.12 	
Date: Jan 10
Value: 2.4 	
Date: Jan 05
Value: 3.89 	
Date: Dec 31
Value: 3.59 	
Date: Dec 25
Value: 32.44 	
Date: Dec 20
Value: 9.35 	
Date: Dec 15
Value: 13.57 	
Date: Dec 10
Value: 23.99 	
Date: Dec 05
Value: 23.35 	
Date: Nov 30
Value: 22.69 	
Date: Nov 25
Value: 25.94 	
Date: Nov 20
Value: 9.22 	
Date: Nov 15
Value: 5.93 	
Date: Nov 10
Value: 1.95 	
Date: Nov 05
Value: 1.94 	
Date: Oct 31
Value: 3.22 	
Date: Oct 25
Value: 2.32 	
Date: Oct 20
Value: 2.41 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 5.83 	
Date: Oct 05
Value: 34.83 	
Date: Sep 30
Value: 7.15 	
Date: Sep 25
Value: 3.94 	
Date: Sep 20
Value: 14.61 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 23.14 	
Date: Sep 05
Value: 5.3 	
Date: Aug 31
Value: 8.7 	
Date: Aug 25
Value: 6.78 	
Date: Aug 20
Value: 14.29 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.99 	
Date: Aug 05
Value: 2.01 	
Date: Jul 31
Value: 2.77 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 9.97 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 19.29 	
Date: Jun 20
Value: 3.74 	
Date: Jun 15
Value: 5.42 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 6.12 	
Date: May 31
Value: 9.85 	
Date: May 25
Value: 9.97 	
Date: May 20
Value: 24.98 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 7.86 	
Date: May 05
Value: 20.41 	
Date: Apr 30
Value: 5.15 	
Date: Apr 25
Value: 44.51 	
Date: Apr 20
Value: 27.05 	
Date: Apr 15
Value: 2.82 	
Date: Apr 10
Value: 2.75 	
Date: Apr 05
Value: 2.84 	
Date: Mar 31
Value: 19.51 	
Date: Mar 25
Value: 4.42 	
Date: Mar 20
Value: 6.41 	
Date: Mar 15
Value: 13.33 	
Date: Mar 10
Value: 10.81 	
Date: Mar 05
Value: 60.26 	
Date: Feb 28
Value: 6.93 	
Date: Feb 25
Value: 6.03 	
Date: Feb 20
Value: 1.28 	
Date: Feb 15
Value: 14.65 	
Date: Feb 10
Value: 3.1 	
Date: Feb 05
Value: 2.06 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 1.81 	
Date: Jan 20
Value: 17.43 	
Date: Jan 15
Value: 0.72 	
Date: Jan 10
Value: 21.07 	
Date: Jan 05
Value: 9.23 	
Date: Dec 31
Value: 4.79 	
Date: Dec 25
Value: 10.78 	
Date: Dec 20
Value: 5.92 	
Date: Dec 15
Value: 40.18 	
Date: Dec 10
Value: 7.03 	
Date: Dec 05
Value: 12.59 	
Date: Nov 30
Value: 30.06 	
Date: Nov 25
Value: 22.09 	
Date: Nov 20
Value: 6.85 	
Date: Nov 15
Value: 17.18 	
Date: Nov 10
Value: 31.74 	
Date: Nov 05
Value: 47.85 	
Date: Oct 31
Value: 3.22 	
Date: Oct 25
Value: 2.32 	
Date: Oct 20
Value: 2.41 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 5.83 	
Date: Oct 05
Value: 34.83 	
Date: Sep 30
Value: 7.15 	
Date: Sep 25
Value: 3.94 	
Date: Sep 20
Value: 14.61 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 23.14 	
Date: Sep 05
Value: 5.3 	
Date: Aug 31
Value: 8.7 	
Date: Aug 25
Value: 6.78 	
Date: Aug 20
Value: 14.29 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.99 	
Date: Aug 05
Value: 2.01 	
Date: Jul 31
Value: 2.77 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 9.97 	
Date: Jul 15
Value: 5.74 	
Date: Jul 10
Value: 2.83 	
Date: Jul 05
Value: 11.74 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 6.95 	
Date: Jun 20
Value: 9.3 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 8.35 	
Date: Jun 05
Value: 10.04 	
Date: May 31
Value: 13.26 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 11.06 	
Date: May 15
Value: 13.11 	
Date: May 10
Value: 12.86 	
Date: May 05
Value: 13.86 	
Date: Apr 30
Value: 11.34 	
Date: Apr 25
Value: 12.42 	
Date: Apr 20
Value: 14.64 	
Date: Apr 15
Value: 14.59 	
Date: Apr 10
Value: 11.95 	
Date: Apr 05
Value: 12.6 	
Date: Mar 31
Value: 16.11 	
Date: Mar 25
Value: 12.03 	
Date: Mar 20
Value: 12.38 	
Date: Mar 15
Value: 9.26 	
Date: Mar 10
Value: 12.59 	
Date: Mar 05
Value: 14.38 	
Date: Feb 28
Value: 5.91 	
Date: Feb 25
Value: 12.18 	
Date: Feb 20
Value: 8.9 	
Date: Feb 15
Value: 13.68 	
Date: Feb 10
Value: 11.42 	
Date: Feb 05
Value: 10.91 	
Date: Jan 31
Value: 13.26 	
Date: Jan 25
Value: 10.32 	
Date: Jan 20
Value: 8.15 	
Date: Jan 15
Value: 8.47 	
Date: Jan 10
Value: 11.35 	
Date: Jan 05
Value: 11.57 	
Date: Dec 31
Value: 13.82 	
Date: Dec 25
Value: 11.87 	
Date: Dec 20
Value: 12.77 	
Date: Dec 15
Value: 13.87 	
Date: Dec 10
Value: 12.95 	
Date: Dec 05
Value: 16.71 	
Date: Nov 30
Value: 16.32 	
Date: Nov 25
Value: 16.1 	
Date: Nov 20
Value: 19.65 	
Date: Nov 15
Value: 15.98 	
Date: Nov 10
Value: 16.67 	
Date: Nov 05
Value: 11.02 	
Date: Oct 31
Value: 15.33 	
Date: Oct 25
Value: 15.99 	
Date: Oct 20
Value: 12.21 	
Date: Oct 15
Value: 17.38 	
Date: Oct 10
Value: 15.09 	
Date: Oct 05
Value: 10.56 	
Date: Sep 30
Value: 9.93 	
Date: Sep 25
Value: 9.18 	
Date: Sep 20
Value: 8.02 	
Date: Sep 15
Value: 8.48 	
Date: Sep 10
Value: 9.4 	
Date: Sep 05
Value: 7.12 	
Date: Aug 31
Value: 8.57 	
Date: Aug 25
Value: 5.82 	
Date: Aug 20
Value: 4.38 	
Date: Aug 15
Value: 4.6 	
Date: Aug 10
Value: 7.15 	
Date: Aug 05
Value: 5.22 	
Date: Jul 31
Value: 8.34 	
Date: Jul 25
Value: 5 	
Date: Jul 20
Value: 4.92 	
Date: Jul 15
Value: 6.39 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 6.92 	
Date: Apr 20
Value: 7.5 	
Date: Apr 15
Value: 5.95 	
Date: Apr 10
Value: 11.44 	
Date: Apr 05
Value: 6.64 	
Date: Mar 31
Value: 33.46 	
Date: Mar 25
Value: 32.77 	
Date: Mar 20
Value: 6.45 	
Date: Mar 15
Value: 11.13 	
Date: Mar 10
Value: 1.88 	
Date: Mar 05
Value: 4.1 	
Date: Feb 28
Value: 2.7 	
Date: Feb 25
Value: 1.4 	
Date: Feb 20
Value: 1.91 	
Date: Feb 15
Value: 1.56 	
Date: Feb 10
Value: 1.2 	
Date: Feb 05
Value: 1.39 	
Date: Jan 31
Value: 7.23 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 0.97 	
Date: Jan 15
Value: 19.12 	
Date: Jan 10
Value: 2.4 	
Date: Jan 05
Value: 3.89 	
Date: Dec 31
Value: 3.59 	
Date: Dec 25
Value: 32.44 	
Date: Dec 20
Value: 9.35 	
Date: Dec 15
Value: 13.57 	
Date: Dec 10
Value: 23.99 	
Date: Dec 05
Value: 23.35 	
Date: Nov 30
Value: 22.69 	
Date: Nov 25
Value: 25.94 	
Date: Nov 20
Value: 9.22 	
Date: Nov 15
Value: 5.93 	
Date: Nov 10
Value: 1.95 	
Date: Nov 05
Value: 1.94 	
Date: Oct 31
Value: 3.22 	
Date: Oct 25
Value: 2.32 	
Date: Oct 20
Value: 2.41 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 5.83 	
Date: Oct 05
Value: 34.83 	
Date: Sep 30
Value: 7.15 	
Date: Sep 25
Value: 3.94 	
Date: Sep 20
Value: 14.61 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 23.14 	
Date: Sep 05
Value: 5.3 	
Date: Aug 31
Value: 8.7 	
Date: Aug 25
Value: 6.78 	
Date: Aug 20
Value: 14.29 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.99 	
Date: Aug 05
Value: 2.01 	
Date: Jul 31
Value: 2.77 	
Date: Jul 25
Value: 4.02 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 19.29 	
Date: Jun 20
Value: 3.74 	
Date: Jun 15
Value: 5.42 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 6.12 	
Date: May 31
Value: 9.85 	
Date: May 25
Value: 9.97 	
Date: May 20
Value: 24.98 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 7.86 	
Date: May 05
Value: 20.41 	
Date: Apr 30
Value: 5.15 	
Date: Apr 25
Value: 44.51 	
Date: Apr 20
Value: 27.05 	
Date: Apr 15
Value: 2.82 	
Date: Apr 10
Value: 2.75 	
Date: Apr 05
Value: 2.84 	
Date: Mar 31
Value: 19.51 	
Date: Mar 25
Value: 4.42 	
Date: Mar 20
Value: 6.41 	
Date: Mar 15
Value: 13.33 	
Date: Mar 10
Value: 10.81 	
Date: Mar 05
Value: 60.26 	
Date: Feb 28
Value: 6.93 	
Date: Feb 25
Value: 6.03 	
Date: Feb 20
Value: 1.28 	
Date: Feb 15
Value: 14.65 	
Date: Feb 10
Value: 3.1 	
Date: Feb 05
Value: 2.06 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 1.81 	
Date: Jan 20
Value: 17.43 	
Date: Jan 15
Value: 0.72 	
Date: Jan 10
Value: 21.07 	
Date: Jan 05
Value: 9.23 	
Date: Dec 31
Value: 4.79 	
Date: Dec 25
Value: 10.78 	
Date: Dec 20
Value: 5.92 	
Date: Dec 15
Value: 40.18 	
Date: Dec 10
Value: 7.03 	
Date: Dec 05
Value: 12.59 	
Date: Nov 30
Value: 30.06 	
Date: Nov 25
Value: 22.09 	
Date: Nov 20
Value: 6.85 	
Date: Nov 15
Value: 17.18 	
Date: Nov 10
Value: 31.74 	
Date: Nov 05
Value: 47.85 	
Date: Oct 31
Value: 3.22 	
Date: Oct 25
Value: 2.32 	
Date: Oct 20
Value: 2.41 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 5.83 	
Date: Oct 05
Value: 34.83 	
Date: Sep 30
Value: 7.15 	
Date: Sep 25
Value: 3.94 	
Date: Sep 20
Value: 14.61 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 23.14 	
Date: Sep 05
Value: 5.3 	
Date: Aug 31
Value: 8.7 	
Date: Aug 25
Value: 6.78 	
Date: Aug 20
Value: 14.29 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.99 	
Date: Aug 05
Value: 2.01 	
Date: Jul 31
Value: 2.77 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 9.97 	
Date: Jul 15
Value: 5.74 	
Date: Jul 10
Value: 2.83 	
Date: Jul 05
Value: 11.74 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 6.95 	
Date: Jun 20
Value: 9.3 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 8.35 	
Date: Jun 05
Value: 10.04 	
Date: May 31
Value: 13.26 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 11.06 	
Date: May 15
Value: 13.11 	
Date: May 10
Value: 12.86 	
Date: May 05
Value: 13.86 	
Date: Apr 30
Value: 11.34 	
Date: Apr 25
Value: 12.42 	
Date: Apr 20
Value: 14.64 	
Date: Apr 15
Value: 14.59 	
Date: Apr 10
Value: 11.95 	
Date: Apr 05
Value: 12.6 	
Date: Mar 31
Value: 16.11 	
Date: Mar 25
Value: 12.03 	
Date: Mar 20
Value: 12.38 	
Date: Mar 15
Value: 9.26 	
Date: Mar 10
Value: 12.59 	
Date: Mar 05
Value: 14.38 	
Date: Feb 28
Value: 5.91 	
Date: Feb 25
Value: 12.18 	
Date: Feb 20
Value: 8.9 	
Date: Feb 15
Value: 13.68 	
Date: Feb 10
Value: 11.42 	
Date: Feb 05
Value: 10.91 	
Date: Jan 31
Value: 13.26 	
Date: Jan 25
Value: 10.32 	
Date: Jan 20
Value: 8.15 	
Date: Jan 15
Value: 8.47 	
Date: Jan 10
Value: 11.35 	
Date: Jan 05
Value: 11.57 	
Date: Dec 31
Value: 13.82 	
Date: Dec 25
Value: 11.87 	
Date: Dec 20
Value: 12.77 	
Date: Dec 15
Value: 13.87 	
Date: Dec 10
Value: 12.95 	
Date: Dec 05
Value: 16.71 	
Date: Nov 30
Value: 16.32 	
Date: Nov 25
Value: 16.1 	
Date: Nov 20
Value: 19.65 	
Date: Nov 15
Value: 15.98 	
Date: Nov 10
Value: 16.67 	
Date: Nov 05
Value: 11.02 	
Date: Oct 31
Value: 15.33 	
Date: Oct 25
Value: 15.99 	
Date: Oct 20
Value: 12.21 	
Date: Oct 15
Value: 17.38 	
Date: Oct 10
Value: 15.09 	
Date: Oct 05
Value: 10.56 	
Date: Sep 30
Value: 9.93 	
Date: Sep 25
Value: 9.18 	
Date: Sep 20
Value: 8.02 	
Date: Sep 15
Value: 8.48 	
Date: Sep 10
Value: 9.4 	
Date: Sep 05
Value: 7.12 	
Date: Aug 31
Value: 8.57 	
Date: Aug 25
Value: 5.82 	
Date: Aug 20
Value: 4.38 	
Date: Aug 15
Value: 4.6 	
Date: Aug 10
Value: 7.15 	
Date: Aug 05
Value: 5.22 	
Date: Jul 31
Value: 8.34 	
Date: Jul 25
Value: 5 	
Date: Jul 20
Value: 4.92 	
Date: Jul 15
Value: 6.39 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 6.92
	
Date: Apr 20
Value: 511.02 	
Date: Apr 15
Value: 503.52 	
Date: Apr 10
Value: 497.57 	
Date: Apr 05
Value: 486.12 	
Date: Mar 31
Value: 479.48 	
Date: Mar 25
Value: 446.02 	
Date: Mar 20
Value: 413.24 	
Date: Mar 15
Value: 406.78 	
Date: Mar 10
Value: 395.64 	
Date: Mar 05
Value: 393.76 	
Date: Feb 28
Value: 389.66 	
Date: Feb 25
Value: 386.95 	
Date: Feb 20
Value: 385.55 	
Date: Feb 15
Value: 383.63 	
Date: Feb 10
Value: 382.06 	
Date: Feb 05
Value: 380.86 	
Date: Jan 31
Value: 379.46 	
Date: Jan 25
Value: 372.23 	
Date: Jan 20
Value: 371.25 	
Date: Jan 15
Value: 370.28 	
Date: Jan 10
Value: 351.15 	
Date: Jan 05
Value: 348.75 	
Date: Dec 31
Value: 344.85 	
Date: Dec 25
Value: 341.26 	
Date: Dec 20
Value: 308.81 	
Date: Dec 15
Value: 299.46 	
Date: Dec 10
Value: 285.88 	
Date: Dec 05
Value: 261.88 	
Date: Nov 30
Value: 238.53 	
Date: Nov 25
Value: 215.84 	
Date: Nov 20
Value: 189.9 	
Date: Nov 15
Value: 180.67 	
Date: Nov 10
Value: 174.74 	
Date: Nov 05
Value: 172.79 	
Date: Oct 31
Value: 170.84 	
Date: Oct 25
Value: 167.62 	
Date: Oct 20
Value: 165.3 	
Date: Oct 15
Value: 162.88 	
Date: Oct 10
Value: 160.61 	
Date: Oct 05
Value: 154.78 	
Date: Sep 30
Value: 119.95 	
Date: Sep 25
Value: 112.79 	
Date: Sep 20
Value: 108.84 	
Date: Sep 15
Value: 94.23 	
Date: Sep 10
Value: 80.92 	
Date: Sep 05
Value: 57.78 	
Date: Aug 31
Value: 52.47 	
Date: Aug 25
Value: 43.77 	
Date: Aug 20
Value: 36.98 	
Date: Aug 15
Value: 22.68 	
Date: Aug 10
Value: 20.78 	
Date: Aug 05
Value: 18.79 	
Date: Jul 31
Value: 16.78 	
Date: Jul 25
Value: 14 	
Date: Jul 20
Value: 9.97 	
Date: Jun 30
Value: 792 	
Date: Jun 25
Value: 783.25 	
Date: Jun 20
Value: 763.96 	
Date: Jun 15
Value: 760.21 	
Date: Jun 10
Value: 754.78 	
Date: Jun 05
Value: 750.72 	
Date: May 31
Value: 744.59 	
Date: May 25
Value: 734.74 	
Date: May 20
Value: 724.76 	
Date: May 15
Value: 699.78 	
Date: May 10
Value: 692.31 	
Date: May 05
Value: 684.45 	
Date: Apr 30
Value: 664.03 	
Date: Apr 25
Value: 658.87 	
Date: Apr 20
Value: 614.35 	
Date: Apr 15
Value: 587.3 	
Date: Apr 10
Value: 584.47 	
Date: Apr 05
Value: 581.72 	
Date: Mar 31
Value: 578.87 	
Date: Mar 25
Value: 559.36 	
Date: Mar 20
Value: 554.94 	
Date: Mar 15
Value: 548.53 	
Date: Mar 10
Value: 535.2 	
Date: Mar 05
Value: 524.39 	
Date: Feb 28
Value: 464.12 	
Date: Feb 25
Value: 457.19 	
Date: Feb 20
Value: 451.15 	
Date: Feb 15
Value: 449.86 	
Date: Feb 10
Value: 435.21 	
Date: Feb 05
Value: 432.1 	
Date: Jan 31
Value: 430.04 	
Date: Jan 25
Value: 429.33 	
Date: Jan 20
Value: 427.52 	
Date: Jan 15
Value: 410.08 	
Date: Jan 10
Value: 409.36 	
Date: Jan 05
Value: 388.28 	
Date: Dec 31
Value: 379.05 	
Date: Dec 25
Value: 374.26 	
Date: Dec 20
Value: 363.48 	
Date: Dec 15
Value: 357.55 	
Date: Dec 10
Value: 317.37 	
Date: Dec 05
Value: 310.33 	
Date: Nov 30
Value: 297.74 	
Date: Nov 25
Value: 267.67 	
Date: Nov 20
Value: 245.57 	
Date: Nov 15
Value: 238.72 	
Date: Nov 10
Value: 221.54 	
Date: Nov 05
Value: 189.79 	
Date: Oct 31
Value: 983.18 	
Date: Oct 25
Value: 979.96 	
Date: Oct 20
Value: 977.63 	
Date: Oct 15
Value: 975.21 	
Date: Oct 10
Value: 972.95 	
Date: Oct 05
Value: 967.11 	
Date: Sep 30
Value: 932.28 	
Date: Sep 25
Value: 925.12 	
Date: Sep 20
Value: 921.18 	
Date: Sep 15
Value: 906.56 	
Date: Sep 10
Value: 893.26 	
Date: Sep 05
Value: 870.11 	
Date: Aug 31
Value: 864.8 	
Date: Aug 25
Value: 856.1 	
Date: Aug 20
Value: 849.31 	
Date: Aug 15
Value: 835.02 	
Date: Aug 10
Value: 833.12 	
Date: Aug 05
Value: 831.12 	
Date: Jul 31
Value: 829.11 	
Date: Jul 25
Value: 826.34 	
Date: Jul 20
Value: 822.31 	
Date: Jul 15
Value: 812.33 	
Date: Jul 10
Value: 806.58 	
Date: Jul 05
Value: 803.74 	
Date: Jun 30
Value: 776.83 	
Date: Jun 25
Value: 770.45 	
Date: Jun 20
Value: 763.5 	
Date: Jun 15
Value: 754.2 	
Date: Jun 10
Value: 746.8 	
Date: Jun 05
Value: 738.44 	
Date: May 31
Value: 728.4 	
Date: May 25
Value: 715.13 	
Date: May 20
Value: 702.03 	
Date: May 15
Value: 690.96 	
Date: May 10
Value: 677.85 	
Date: May 05
Value: 664.98 	
Date: Apr 30
Value: 651.12 	
Date: Apr 25
Value: 639.77 	
Date: Apr 20
Value: 627.35 	
Date: Apr 15
Value: 612.7 	
Date: Apr 10
Value: 598.11 	
Date: Apr 05
Value: 586.16 	
Date: Mar 31
Value: 573.55 	
Date: Mar 25
Value: 557.44 	
Date: Mar 20
Value: 545.41 	
Date: Mar 15
Value: 533.03 	
Date: Mar 10
Value: 523.76 	
Date: Mar 05
Value: 511.17 	
Date: Feb 28
Value: 496.78 	
Date: Feb 25
Value: 490.86 	
Date: Feb 20
Value: 478.68 	
Date: Feb 15
Value: 469.77 	
Date: Feb 10
Value: 456.09 	
Date: Feb 05
Value: 444.66 	
Date: Jan 31
Value: 433.74 	
Date: Jan 25
Value: 420.48 	
Date: Jan 20
Value: 410.15 	
Date: Jan 15
Value: 402 	
Date: Jan 10
Value: 393.52 	
Date: Jan 05
Value: 382.17 	
Date: Dec 31
Value: 370.59 	
Date: Dec 25
Value: 356.76 	
Date: Dec 20
Value: 344.89 	
Date: Dec 15
Value: 332.11 	
Date: Dec 10
Value: 318.23 	
Date: Dec 05
Value: 305.28 	
Date: Nov 30
Value: 288.56 	
Date: Nov 25
Value: 272.24 	
Date: Nov 20
Value: 256.13 	
Date: Nov 15
Value: 236.48 	
Date: Nov 10
Value: 220.5 	
Date: Nov 05
Value: 203.82 	
Date: Oct 31
Value: 989.29 	
Date: Oct 25
Value: 973.96 	
Date: Oct 20
Value: 957.96 	
Date: Oct 15
Value: 945.74 	
Date: Oct 10
Value: 928.36 	
Date: Oct 05
Value: 913.26 	
Date: Sep 30
Value: 902.7 	
Date: Sep 25
Value: 892.76 	
Date: Sep 20
Value: 883.58 	
Date: Sep 15
Value: 875.55 	
Date: Sep 10
Value: 867.07 	
Date: Sep 05
Value: 857.67 	
Date: Aug 31
Value: 850.54 	
Date: Aug 25
Value: 841.97 	
Date: Aug 20
Value: 836.14 	
Date: Aug 15
Value: 831.75 	
Date: Aug 10
Value: 827.14 	
Date: Aug 05
Value: 819.99 	
Date: Jul 31
Value: 814.77 	
Date: Jul 25
Value: 806.43 	
Date: Jul 20
Value: 801.42 	
Date: Jul 15
Value: 796.49 	
Date: Jul 10
Value: 790.09 	
Date: Jul 05
Value: 783.76 	
Date: Apr 20
Value: 511.02 	
Date: Apr 15
Value: 503.52 	
Date: Apr 10
Value: 497.57 	
Date: Apr 05
Value: 486.12 	
Date: Mar 31
Value: 479.48 	
Date: Mar 25
Value: 446.02 	
Date: Mar 20
Value: 413.24 	
Date: Mar 15
Value: 406.78 	
Date: Mar 10
Value: 395.64 	
Date: Mar 05
Value: 393.76 	
Date: Feb 28
Value: 389.66 	
Date: Feb 25
Value: 386.95 	
Date: Feb 20
Value: 385.55 	
Date: Feb 15
Value: 383.63 	
Date: Feb 10
Value: 382.06 	
Date: Feb 05
Value: 380.86 	
Date: Jan 31
Value: 379.46 	
Date: Jan 25
Value: 372.23 	
Date: Jan 20
Value: 371.25 	
Date: Jan 15
Value: 370.28 	
Date: Jan 10
Value: 351.15 	
Date: Jan 05
Value: 348.75 	
Date: Dec 31
Value: 344.85 	
Date: Dec 25
Value: 341.26 	
Date: Dec 20
Value: 308.81 	
Date: Dec 15
Value: 299.46 	
Date: Dec 10
Value: 285.88 	
Date: Dec 05
Value: 261.88 	
Date: Nov 30
Value: 238.53 	
Date: Nov 25
Value: 215.84 	
Date: Nov 20
Value: 189.9 	
Date: Nov 15
Value: 180.67 	
Date: Nov 10
Value: 174.74 	
Date: Nov 05
Value: 172.79 	
Date: Oct 31
Value: 170.84 	
Date: Oct 25
Value: 167.62 	
Date: Oct 20
Value: 165.3 	
Date: Oct 15
Value: 162.88 	
Date: Oct 10
Value: 160.61 	
Date: Oct 05
Value: 154.78 	
Date: Sep 30
Value: 119.95 	
Date: Sep 25
Value: 112.79 	
Date: Sep 20
Value: 108.84 	
Date: Sep 15
Value: 94.23 	
Date: Sep 10
Value: 80.92 	
Date: Sep 05
Value: 57.78 	
Date: Aug 31
Value: 52.47 	
Date: Aug 25
Value: 43.77 	
Date: Aug 20
Value: 36.98 	
Date: Aug 15
Value: 22.68 	
Date: Aug 10
Value: 20.78 	
Date: Aug 05
Value: 18.79 	
Date: Jul 31
Value: 16.78 	
Date: Jul 25
Value: 14 	
Date: Jun 30
Value: 792 	
Date: Jun 25
Value: 783.25 	
Date: Jun 20
Value: 763.96 	
Date: Jun 15
Value: 760.21 	
Date: Jun 10
Value: 754.78 	
Date: Jun 05
Value: 750.72 	
Date: May 31
Value: 744.59 	
Date: May 25
Value: 734.74 	
Date: May 20
Value: 724.76 	
Date: May 15
Value: 699.78 	
Date: May 10
Value: 692.31 	
Date: May 05
Value: 684.45 	
Date: Apr 30
Value: 664.03 	
Date: Apr 25
Value: 658.87 	
Date: Apr 20
Value: 614.35 	
Date: Apr 15
Value: 587.3 	
Date: Apr 10
Value: 584.47 	
Date: Apr 05
Value: 581.72 	
Date: Mar 31
Value: 578.87 	
Date: Mar 25
Value: 559.36 	
Date: Mar 20
Value: 554.94 	
Date: Mar 15
Value: 548.53 	
Date: Mar 10
Value: 535.2 	
Date: Mar 05
Value: 524.39 	
Date: Feb 28
Value: 464.12 	
Date: Feb 25
Value: 457.19 	
Date: Feb 20
Value: 451.15 	
Date: Feb 15
Value: 449.86 	
Date: Feb 10
Value: 435.21 	
Date: Feb 05
Value: 432.1 	
Date: Jan 31
Value: 430.04 	
Date: Jan 25
Value: 429.33 	
Date: Jan 20
Value: 427.52 	
Date: Jan 15
Value: 410.08 	
Date: Jan 10
Value: 409.36 	
Date: Jan 05
Value: 388.28 	
Date: Dec 31
Value: 379.05 	
Date: Dec 25
Value: 374.26 	
Date: Dec 20
Value: 363.48 	
Date: Dec 15
Value: 357.55 	
Date: Dec 10
Value: 317.37 	
Date: Dec 05
Value: 310.33 	
Date: Nov 30
Value: 297.74 	
Date: Nov 25
Value: 267.67 	
Date: Nov 20
Value: 245.57 	
Date: Nov 15
Value: 238.72 	
Date: Nov 10
Value: 221.54 	
Date: Nov 05
Value: 189.79 	
Date: Oct 31
Value: 983.18 	
Date: Oct 25
Value: 979.96 	
Date: Oct 20
Value: 977.63 	
Date: Oct 15
Value: 975.21 	
Date: Oct 10
Value: 972.95 	
Date: Oct 05
Value: 967.11 	
Date: Sep 30
Value: 932.28 	
Date: Sep 25
Value: 925.12 	
Date: Sep 20
Value: 921.18 	
Date: Sep 15
Value: 906.56 	
Date: Sep 10
Value: 893.26 	
Date: Sep 05
Value: 870.11 	
Date: Aug 31
Value: 864.8 	
Date: Aug 25
Value: 856.1 	
Date: Aug 20
Value: 849.31 	
Date: Aug 15
Value: 835.02 	
Date: Aug 10
Value: 833.12 	
Date: Aug 05
Value: 831.12 	
Date: Jul 31
Value: 829.11 	
Date: Jul 25
Value: 826.34 	
Date: Jul 20
Value: 822.31 	
Date: Jul 15
Value: 812.33 	
Date: Jul 10
Value: 806.58 	
Date: Jul 05
Value: 803.74 	
Date: Jun 30
Value: 776.83 	
Date: Jun 25
Value: 770.45 	
Date: Jun 20
Value: 763.5 	
Date: Jun 15
Value: 754.2 	
Date: Jun 10
Value: 746.8 	
Date: Jun 05
Value: 738.44 	
Date: May 31
Value: 728.4 	
Date: May 25
Value: 715.13 	
Date: May 20
Value: 702.03 	
Date: May 15
Value: 690.96 	
Date: May 10
Value: 677.85 	
Date: May 05
Value: 664.98 	
Date: Apr 30
Value: 651.12 	
Date: Apr 25
Value: 639.77 	
Date: Apr 20
Value: 627.35 	
Date: Apr 15
Value: 612.7 	
Date: Apr 10
Value: 598.11 	
Date: Apr 05
Value: 586.16 	
Date: Mar 31
Value: 573.55 	
Date: Mar 25
Value: 557.44 	
Date: Mar 20
Value: 545.41 	
Date: Mar 15
Value: 533.03 	
Date: Mar 10
Value: 523.76 	
Date: Mar 05
Value: 511.17 	
Date: Feb 28
Value: 496.78 	
Date: Feb 25
Value: 490.86 	
Date: Feb 20
Value: 478.68 	
Date: Feb 15
Value: 469.77 	
Date: Feb 10
Value: 456.09 	
Date: Feb 05
Value: 444.66 	
Date: Jan 31
Value: 433.74 	
Date: Jan 25
Value: 420.48 	
Date: Jan 20
Value: 410.15 	
Date: Jan 15
Value: 402 	
Date: Jan 10
Value: 393.52 	
Date: Jan 05
Value: 382.17 	
Date: Dec 31
Value: 370.59 	
Date: Dec 25
Value: 356.76 	
Date: Dec 20
Value: 344.89 	
Date: Dec 15
Value: 332.11 	
Date: Dec 10
Value: 318.23 	
Date: Dec 05
Value: 305.28 	
Date: Nov 30
Value: 288.56 	
Date: Nov 25
Value: 272.24 	
Date: Nov 20
Value: 256.13 	
Date: Nov 15
Value: 236.48 	
Date: Nov 10
Value: 220.5 	
Date: Nov 05
Value: 203.82 	
Date: Oct 31
Value: 989.29 	
Date: Oct 25
Value: 973.96 	
Date: Oct 20
Value: 957.96 	
Date: Oct 15
Value: 945.74 	
Date: Oct 10
Value: 928.36 	
Date: Oct 05
Value: 913.26 	
Date: Sep 30
Value: 902.7 	
Date: Sep 25
Value: 892.76 	
Date: Sep 20
Value: 883.58 	
Date: Sep 15
Value: 875.55 	
Date: Sep 10
Value: 867.07 	
Date: Sep 05
Value: 857.67 	
Date: Aug 31
Value: 850.54 	
Date: Aug 25
Value: 841.97 	
Date: Aug 20
Value: 836.14 	
Date: Aug 15
Value: 831.75 	
Date: Aug 10
Value: 827.14 	
Date: Aug 05
Value: 819.99 	
Date: Jul 31
Value: 814.77 	
Date: Jul 25
Value: 806.43 	
Date: Jul 20
Value: 801.42 	
Date: Jul 15
Value: 796.49 	
Date: Jul 10
Value: 790.09 	
Date: Jul 05
Value: 783.76

	
Date: Apr 20
Value: 5.29 	
Date: Apr 15
Value: 7.33 	
Date: Apr 10
Value: 8.36 	
Date: Apr 05
Value: 18.93 	
Date: Mar 31
Value: 39.19 	
Date: Mar 25
Value: 16.63 	
Date: Mar 20
Value: 4.94 	
Date: Mar 15
Value: 9.31 	
Date: Mar 10
Value: 2.19 	
Date: Mar 05
Value: 5.53 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 1.73 	
Date: Feb 20
Value: 2.27 	
Date: Feb 15
Value: 1.3 	
Date: Feb 10
Value: 1.05 	
Date: Feb 05
Value: 1.02 	
Date: Jan 31
Value: 4.34 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 15.79 	
Date: Jan 10
Value: 2.25 	
Date: Jan 05
Value: 3.71 	
Date: Dec 31
Value: 7.52 	
Date: Dec 25
Value: 58.96 	
Date: Dec 20
Value: 8.13 	
Date: Dec 15
Value: 6.82 	
Date: Dec 10
Value: 59.3 	
Date: Dec 05
Value: 17.92 	
Date: Nov 30
Value: 29.52 	
Date: Nov 25
Value: 20.19 	
Date: Nov 20
Value: 6.01 	
Date: Nov 15
Value: 6.15 	
Date: Nov 10
Value: 2.24 	
Date: Nov 05
Value: 2.1 	
Date: Oct 31
Value: 1.85 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.13 	
Date: Oct 10
Value: 2.73 	
Date: Oct 05
Value: 7.61 	
Date: Sep 30
Value: 4.06 	
Date: Sep 25
Value: 2.7 	
Date: Sep 20
Value: 9.21 	
Date: Sep 15
Value: 7.07 	
Date: Sep 10
Value: 5.46 	
Date: Sep 05
Value: 3.01 	
Date: Aug 31
Value: 3.82 	
Date: Aug 25
Value: 9.13 	
Date: Aug 20
Value: 30.95 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.01 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.96 	
Date: Jul 25
Value: 2.87 	
Date: Jul 20
Value: 3.29 	
Date: Jun 30
Value: 15.43 	
Date: Jun 25
Value: 26.03 	
Date: Jun 20
Value: 3.62 	
Date: Jun 15
Value: 9.17 	
Date: Jun 10
Value: 4.73 	
Date: Jun 05
Value: 9.16 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 10.23 	
Date: May 20
Value: 18.83 	
Date: May 15
Value: 6.79 	
Date: May 10
Value: 7.91 	
Date: May 05
Value: 27.26 	
Date: Apr 30
Value: 5.88 	
Date: Apr 25
Value: 32.46 	
Date: Apr 20
Value: 21.07 	
Date: Apr 15
Value: 4.27 	
Date: Apr 10
Value: 4.27 	
Date: Apr 05
Value: 4.11 	
Date: Mar 31
Value: 8.9 	
Date: Mar 25
Value: 4.57 	
Date: Mar 20
Value: 3.55 	
Date: Mar 15
Value: 27.41 	
Date: Mar 10
Value: 11.34 	
Date: Mar 05
Value: 18.91 	
Date: Feb 28
Value: 6.66 	
Date: Feb 25
Value: 5.51 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 20.25 	
Date: Feb 10
Value: 3.61 	
Date: Feb 05
Value: 1.63 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.53 	
Date: Jan 20
Value: 9.37 	
Date: Jan 15
Value: 3.03 	
Date: Jan 10
Value: 19.79 	
Date: Jan 05
Value: 7.2 	
Date: Dec 31
Value: 4.13 	
Date: Dec 25
Value: 16.47 	
Date: Dec 20
Value: 5.69 	
Date: Dec 15
Value: 24.26 	
Date: Dec 10
Value: 10.54 	
Date: Dec 05
Value: 21.72 	
Date: Nov 30
Value: 23.31 	
Date: Nov 25
Value: 15.56 	
Date: Nov 20
Value: 16.78 	
Date: Nov 15
Value: 7.65 	
Date: Nov 10
Value: 13.45 	
Date: Nov 05
Value: 47.29 	
Date: Oct 31
Value: 1.85 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.13 	
Date: Oct 10
Value: 2.73 	
Date: Oct 05
Value: 7.61 	
Date: Sep 30
Value: 4.06 	
Date: Sep 25
Value: 2.7 	
Date: Sep 20
Value: 9.21 	
Date: Sep 15
Value: 7.07 	
Date: Sep 10
Value: 5.46 	
Date: Sep 05
Value: 3.01 	
Date: Aug 31
Value: 3.82 	
Date: Aug 25
Value: 9.13 	
Date: Aug 20
Value: 30.95 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.01 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.96 	
Date: Jul 25
Value: 2.87 	
Date: Jul 20
Value: 3.29 	
Date: Jul 15
Value: 2.67 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 10.51 	
Date: Jun 25
Value: 12.06 	
Date: Jun 20
Value: 14.25 	
Date: Jun 15
Value: 15.48 	
Date: Jun 10
Value: 11.89 	
Date: Jun 05
Value: 12.94 	
Date: May 31
Value: 14.41 	
Date: May 25
Value: 12.98 	
Date: May 20
Value: 9.99 	
Date: May 15
Value: 10.82 	
Date: May 10
Value: 11.98 	
Date: May 05
Value: 11.29 	
Date: Apr 30
Value: 9.6 	
Date: Apr 25
Value: 11.74 	
Date: Apr 20
Value: 14.34 	
Date: Apr 15
Value: 13.19 	
Date: Apr 10
Value: 11.51 	
Date: Apr 05
Value: 11.74 	
Date: Mar 31
Value: 15.61 	
Date: Mar 25
Value: 11.33 	
Date: Mar 20
Value: 10.78 	
Date: Mar 15
Value: 9.31 	
Date: Mar 10
Value: 11.79 	
Date: Mar 05
Value: 10.73 	
Date: Feb 28
Value: 3.86 	
Date: Feb 25
Value: 8.1 	
Date: Feb 20
Value: 6.24 	
Date: Feb 15
Value: 9.45 	
Date: Feb 10
Value: 7.14 	
Date: Feb 05
Value: 7.16 	
Date: Jan 31
Value: 10.38 	
Date: Jan 25
Value: 8.63 	
Date: Jan 20
Value: 6.86 	
Date: Jan 15
Value: 7.31 	
Date: Jan 10
Value: 8.2 	
Date: Jan 05
Value: 9.3 	
Date: Dec 31
Value: 17.87 	
Date: Dec 25
Value: 15.21 	
Date: Dec 20
Value: 16.02 	
Date: Dec 15
Value: 16.34 	
Date: Dec 10
Value: 16.17 	
Date: Dec 05
Value: 16.62 	
Date: Nov 30
Value: 11.51 	
Date: Nov 25
Value: 12.25 	
Date: Nov 20
Value: 13.28 	
Date: Nov 15
Value: 9.78 	
Date: Nov 10
Value: 8.9 	
Date: Nov 05
Value: 6.38 	
Date: Oct 31
Value: 10.08 	
Date: Oct 25
Value: 10.89 	
Date: Oct 20
Value: 8.04 	
Date: Oct 15
Value: 12.12 	
Date: Oct 10
Value: 9.9 	
Date: Oct 05
Value: 7.35 	
Date: Sep 30
Value: 6.16 	
Date: Sep 25
Value: 5.37 	
Date: Sep 20
Value: 4.3 	
Date: Sep 15
Value: 4.28 	
Date: Sep 10
Value: 4.06 	
Date: Sep 05
Value: 5.25 	
Date: Aug 31
Value: 9.03 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 7.09 	
Date: Aug 15
Value: 9.12 	
Date: Aug 10
Value: 12.08 	
Date: Aug 05
Value: 8.66 	
Date: Jul 31
Value: 10.96 	
Date: Jul 25
Value: 6.01 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 7.35 	
Date: Jul 10
Value: 8.03 	
Date: Jul 05
Value: 8.96 	
Date: Apr 20
Value: 5.29 	
Date: Apr 15
Value: 7.33 	
Date: Apr 10
Value: 8.36 	
Date: Apr 05
Value: 18.93 	
Date: Mar 31
Value: 39.19 	
Date: Mar 25
Value: 16.63 	
Date: Mar 20
Value: 4.94 	
Date: Mar 15
Value: 9.31 	
Date: Mar 10
Value: 2.19 	
Date: Mar 05
Value: 5.53 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 1.73 	
Date: Feb 20
Value: 2.27 	
Date: Feb 15
Value: 1.3 	
Date: Feb 10
Value: 1.05 	
Date: Feb 05
Value: 1.02 	
Date: Jan 31
Value: 4.34 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 15.79 	
Date: Jan 10
Value: 2.25 	
Date: Jan 05
Value: 3.71 	
Date: Dec 31
Value: 7.52 	
Date: Dec 25
Value: 58.96 	
Date: Dec 20
Value: 8.13 	
Date: Dec 15
Value: 6.82 	
Date: Dec 10
Value: 59.3 	
Date: Dec 05
Value: 17.92 	
Date: Nov 30
Value: 29.52 	
Date: Nov 25
Value: 20.19 	
Date: Nov 20
Value: 6.01 	
Date: Nov 15
Value: 6.15 	
Date: Nov 10
Value: 2.24 	
Date: Nov 05
Value: 2.1 	
Date: Oct 31
Value: 1.85 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.13 	
Date: Oct 10
Value: 2.73 	
Date: Oct 05
Value: 7.61 	
Date: Sep 30
Value: 4.06 	
Date: Sep 25
Value: 2.7 	
Date: Sep 20
Value: 9.21 	
Date: Sep 15
Value: 7.07 	
Date: Sep 10
Value: 5.46 	
Date: Sep 05
Value: 3.01 	
Date: Aug 31
Value: 3.82 	
Date: Aug 25
Value: 9.13 	
Date: Aug 20
Value: 30.95 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.01 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.96 	
Date: Jul 25
Value: 2.87 	
Date: Jun 30
Value: 15.43 	
Date: Jun 25
Value: 26.03 	
Date: Jun 20
Value: 3.62 	
Date: Jun 15
Value: 9.17 	
Date: Jun 10
Value: 4.73 	
Date: Jun 05
Value: 9.16 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 10.23 	
Date: May 20
Value: 18.83 	
Date: May 15
Value: 6.79 	
Date: May 10
Value: 7.91 	
Date: May 05
Value: 27.26 	
Date: Apr 30
Value: 5.88 	
Date: Apr 25
Value: 32.46 	
Date: Apr 20
Value: 21.07 	
Date: Apr 15
Value: 4.27 	
Date: Apr 10
Value: 4.27 	
Date: Apr 05
Value: 4.11 	
Date: Mar 31
Value: 8.9 	
Date: Mar 25
Value: 4.57 	
Date: Mar 20
Value: 3.55 	
Date: Mar 15
Value: 27.41 	
Date: Mar 10
Value: 11.34 	
Date: Mar 05
Value: 18.91 	
Date: Feb 28
Value: 6.66 	
Date: Feb 25
Value: 5.51 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 20.25 	
Date: Feb 10
Value: 3.61 	
Date: Feb 05
Value: 1.63 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.53 	
Date: Jan 20
Value: 9.37 	
Date: Jan 15
Value: 3.03 	
Date: Jan 10
Value: 19.79 	
Date: Jan 05
Value: 7.2 	
Date: Dec 31
Value: 4.13 	
Date: Dec 25
Value: 16.47 	
Date: Dec 20
Value: 5.69 	
Date: Dec 15
Value: 24.26 	
Date: Dec 10
Value: 10.54 	
Date: Dec 05
Value: 21.72 	
Date: Nov 30
Value: 23.31 	
Date: Nov 25
Value: 15.56 	
Date: Nov 20
Value: 16.78 	
Date: Nov 15
Value: 7.65 	
Date: Nov 10
Value: 13.45 	
Date: Nov 05
Value: 47.29 	
Date: Oct 31
Value: 1.85 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.13 	
Date: Oct 10
Value: 2.73 	
Date: Oct 05
Value: 7.61 	
Date: Sep 30
Value: 4.06 	
Date: Sep 25
Value: 2.7 	
Date: Sep 20
Value: 9.21 	
Date: Sep 15
Value: 7.07 	
Date: Sep 10
Value: 5.46 	
Date: Sep 05
Value: 3.01 	
Date: Aug 31
Value: 3.82 	
Date: Aug 25
Value: 9.13 	
Date: Aug 20
Value: 30.95 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.01 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.96 	
Date: Jul 25
Value: 2.87 	
Date: Jul 20
Value: 3.29 	
Date: Jul 15
Value: 2.67 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 10.51 	
Date: Jun 25
Value: 12.06 	
Date: Jun 20
Value: 14.25 	
Date: Jun 15
Value: 15.48 	
Date: Jun 10
Value: 11.89 	
Date: Jun 05
Value: 12.94 	
Date: May 31
Value: 14.41 	
Date: May 25
Value: 12.98 	
Date: May 20
Value: 9.99 	
Date: May 15
Value: 10.82 	
Date: May 10
Value: 11.98 	
Date: May 05
Value: 11.29 	
Date: Apr 30
Value: 9.6 	
Date: Apr 25
Value: 11.74 	
Date: Apr 20
Value: 14.34 	
Date: Apr 15
Value: 13.19 	
Date: Apr 10
Value: 11.51 	
Date: Apr 05
Value: 11.74 	
Date: Mar 31
Value: 15.61 	
Date: Mar 25
Value: 11.33 	
Date: Mar 20
Value: 10.78 	
Date: Mar 15
Value: 9.31 	
Date: Mar 10
Value: 11.79 	
Date: Mar 05
Value: 10.73 	
Date: Feb 28
Value: 3.86 	
Date: Feb 25
Value: 8.1 	
Date: Feb 20
Value: 6.24 	
Date: Feb 15
Value: 9.45 	
Date: Feb 10
Value: 7.14 	
Date: Feb 05
Value: 7.16 	
Date: Jan 31
Value: 10.38 	
Date: Jan 25
Value: 8.63 	
Date: Jan 20
Value: 6.86 	
Date: Jan 15
Value: 7.31 	
Date: Jan 10
Value: 8.2 	
Date: Jan 05
Value: 9.3 	
Date: Dec 31
Value: 17.87 	
Date: Dec 25
Value: 15.21 	
Date: Dec 20
Value: 16.02 	
Date: Dec 15
Value: 16.34 	
Date: Dec 10
Value: 16.17 	
Date: Dec 05
Value: 16.62 	
Date: Nov 30
Value: 11.51 	
Date: Nov 25
Value: 12.25 	
Date: Nov 20
Value: 13.28 	
Date: Nov 15
Value: 9.78 	
Date: Nov 10
Value: 8.9 	
Date: Nov 05
Value: 6.38 	
Date: Oct 31
Value: 10.08 	
Date: Oct 25
Value: 10.89 	
Date: Oct 20
Value: 8.04 	
Date: Oct 15
Value: 12.12 	
Date: Oct 10
Value: 9.9 	
Date: Oct 05
Value: 7.35 	
Date: Sep 30
Value: 6.16 	
Date: Sep 25
Value: 5.37 	
Date: Sep 20
Value: 4.3 	
Date: Sep 15
Value: 4.28 	
Date: Sep 10
Value: 4.06 	
Date: Sep 05
Value: 5.25 	
Date: Aug 31
Value: 9.03 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 7.09 	
Date: Aug 15
Value: 9.12 	
Date: Aug 10
Value: 12.08 	
Date: Aug 05
Value: 8.66 	
Date: Jul 31
Value: 10.96 	
Date: Jul 25
Value: 6.01 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 7.35 	
Date: Jul 10
Value: 8.03 	
Date: Jul 05
Value: 8.96
	
Date: Apr 20
Value: 487.75 	
Date: Apr 15
Value: 482.45 	
Date: Apr 10
Value: 475.11 	
Date: Apr 05
Value: 466.75 	
Date: Mar 31
Value: 447.81 	
Date: Mar 25
Value: 408.62 	
Date: Mar 20
Value: 391.98 	
Date: Mar 15
Value: 387.04 	
Date: Mar 10
Value: 377.72 	
Date: Mar 05
Value: 375.53 	
Date: Feb 28
Value: 370 	
Date: Feb 25
Value: 369.44 	
Date: Feb 20
Value: 367.71 	
Date: Feb 15
Value: 365.44 	
Date: Feb 10
Value: 364.13 	
Date: Feb 05
Value: 363.07 	
Date: Jan 31
Value: 362.05 	
Date: Jan 25
Value: 357.7 	
Date: Jan 20
Value: 356.92 	
Date: Jan 15
Value: 355.14 	
Date: Jan 10
Value: 339.34 	
Date: Jan 05
Value: 337.09 	
Date: Dec 31
Value: 333.38 	
Date: Dec 25
Value: 325.85 	
Date: Dec 20
Value: 266.89 	
Date: Dec 15
Value: 258.75 	
Date: Dec 10
Value: 251.93 	
Date: Dec 05
Value: 192.62 	
Date: Nov 30
Value: 174.7 	
Date: Nov 25
Value: 145.18 	
Date: Nov 20
Value: 124.98 	
Date: Nov 15
Value: 118.97 	
Date: Nov 10
Value: 112.81 	
Date: Nov 05
Value: 110.56 	
Date: Oct 31
Value: 108.46 	
Date: Oct 25
Value: 106.6 	
Date: Oct 20
Value: 105.19 	
Date: Oct 15
Value: 103.75 	
Date: Oct 10
Value: 101.62 	
Date: Oct 05
Value: 98.88 	
Date: Sep 30
Value: 91.26 	
Date: Sep 25
Value: 87.2 	
Date: Sep 20
Value: 84.5 	
Date: Sep 15
Value: 75.28 	
Date: Sep 10
Value: 68.21 	
Date: Sep 05
Value: 62.75 	
Date: Aug 31
Value: 59.73 	
Date: Aug 25
Value: 55.91 	
Date: Aug 20
Value: 46.78 	
Date: Aug 15
Value: 15.82 	
Date: Aug 10
Value: 13.46 	
Date: Aug 05
Value: 11.44 	
Date: Jul 31
Value: 9.13 	
Date: Jul 25
Value: 6.16 	
Date: Jul 20
Value: 3.29 	
Date: Jun 30
Value: 691.15 	
Date: Jun 25
Value: 675.71 	
Date: Jun 20
Value: 649.68 	
Date: Jun 15
Value: 646.06 	
Date: Jun 10
Value: 636.88 	
Date: Jun 05
Value: 632.14 	
Date: May 31
Value: 622.98 	
Date: May 25
Value: 613.66 	
Date: May 20
Value: 603.42 	
Date: May 15
Value: 584.59 	
Date: May 10
Value: 577.79 	
Date: May 05
Value: 569.88 	
Date: Apr 30
Value: 542.62 	
Date: Apr 25
Value: 536.74 	
Date: Apr 20
Value: 504.27 	
Date: Apr 15
Value: 483.2 	
Date: Apr 10
Value: 478.92 	
Date: Apr 05
Value: 474.65 	
Date: Mar 31
Value: 470.53 	
Date: Mar 25
Value: 461.62 	
Date: Mar 20
Value: 457.05 	
Date: Mar 15
Value: 453.49 	
Date: Mar 10
Value: 426.08 	
Date: Mar 05
Value: 414.73 	
Date: Feb 28
Value: 395.82 	
Date: Feb 25
Value: 389.15 	
Date: Feb 20
Value: 383.64 	
Date: Feb 15
Value: 382.63 	
Date: Feb 10
Value: 362.37 	
Date: Feb 05
Value: 358.76 	
Date: Jan 31
Value: 357.12 	
Date: Jan 25
Value: 356.21 	
Date: Jan 20
Value: 354.67 	
Date: Jan 15
Value: 345.3 	
Date: Jan 10
Value: 342.26 	
Date: Jan 05
Value: 322.47 	
Date: Dec 31
Value: 315.26 	
Date: Dec 25
Value: 311.13 	
Date: Dec 20
Value: 294.65 	
Date: Dec 15
Value: 288.96 	
Date: Dec 10
Value: 264.69 	
Date: Dec 05
Value: 254.14 	
Date: Nov 30
Value: 232.41 	
Date: Nov 25
Value: 209.1 	
Date: Nov 20
Value: 193.54 	
Date: Nov 15
Value: 176.75 	
Date: Nov 10
Value: 169.09 	
Date: Nov 05
Value: 155.64 	
Date: Oct 31
Value: 813.22 	
Date: Oct 25
Value: 811.36 	
Date: Oct 20
Value: 809.94 	
Date: Oct 15
Value: 808.51 	
Date: Oct 10
Value: 806.37 	
Date: Oct 05
Value: 803.64 	
Date: Sep 30
Value: 796.02 	
Date: Sep 25
Value: 791.96 	
Date: Sep 20
Value: 789.26 	
Date: Sep 15
Value: 780.04 	
Date: Sep 10
Value: 772.96 	
Date: Sep 05
Value: 767.5 	
Date: Aug 31
Value: 764.49 	
Date: Aug 25
Value: 760.66 	
Date: Aug 20
Value: 751.53 	
Date: Aug 15
Value: 720.58 	
Date: Aug 10
Value: 718.21 	
Date: Aug 05
Value: 716.2 	
Date: Jul 31
Value: 713.89 	
Date: Jul 25
Value: 710.92 	
Date: Jul 20
Value: 708.05 	
Date: Jul 15
Value: 704.75 	
Date: Jul 10
Value: 702.08 	
Date: Jul 05
Value: 699.37 	
Date: Jun 30
Value: 707.96 	
Date: Jun 25
Value: 697.45 	
Date: Jun 20
Value: 685.38 	
Date: Jun 15
Value: 671.13 	
Date: Jun 10
Value: 655.64 	
Date: Jun 05
Value: 643.75 	
Date: May 31
Value: 630.8 	
Date: May 25
Value: 616.38 	
Date: May 20
Value: 603.4 	
Date: May 15
Value: 593.41 	
Date: May 10
Value: 582.58 	
Date: May 05
Value: 570.59 	
Date: Apr 30
Value: 559.29 	
Date: Apr 25
Value: 549.69 	
Date: Apr 20
Value: 537.94 	
Date: Apr 15
Value: 523.6 	
Date: Apr 10
Value: 510.41 	
Date: Apr 05
Value: 498.89 	
Date: Mar 31
Value: 487.14 	
Date: Mar 25
Value: 471.53 	
Date: Mar 20
Value: 460.2 	
Date: Mar 15
Value: 449.41 	
Date: Mar 10
Value: 440.1 	
Date: Mar 05
Value: 428.3 	
Date: Feb 28
Value: 417.57 	
Date: Feb 25
Value: 413.7 	
Date: Feb 20
Value: 405.59 	
Date: Feb 15
Value: 399.35 	
Date: Feb 10
Value: 389.89 	
Date: Feb 05
Value: 382.75 	
Date: Jan 31
Value: 375.58 	
Date: Jan 25
Value: 365.2 	
Date: Jan 20
Value: 356.56 	
Date: Jan 15
Value: 349.7 	
Date: Jan 10
Value: 342.38 	
Date: Jan 05
Value: 334.18 	
Date: Dec 31
Value: 324.88 	
Date: Dec 25
Value: 307 	
Date: Dec 20
Value: 291.79 	
Date: Dec 15
Value: 275.76 	
Date: Dec 10
Value: 259.42 	
Date: Dec 05
Value: 243.24 	
Date: Nov 30
Value: 226.62 	
Date: Nov 25
Value: 215.1 	
Date: Nov 20
Value: 202.85 	
Date: Nov 15
Value: 189.56 	
Date: Nov 10
Value: 179.78 	
Date: Nov 05
Value: 170.88 	
Date: Oct 31
Value: 896.82 	
Date: Oct 25
Value: 886.73 	
Date: Oct 20
Value: 875.84 	
Date: Oct 15
Value: 867.8 	
Date: Oct 10
Value: 855.67 	
Date: Oct 05
Value: 845.76 	
Date: Sep 30
Value: 838.41 	
Date: Sep 25
Value: 832.24 	
Date: Sep 20
Value: 826.87 	
Date: Sep 15
Value: 822.56 	
Date: Sep 10
Value: 818.28 	
Date: Sep 05
Value: 814.21 	
Date: Aug 31
Value: 808.96 	
Date: Aug 25
Value: 799.93 	
Date: Aug 20
Value: 791.27 	
Date: Aug 15
Value: 784.18 	
Date: Aug 10
Value: 775.06 	
Date: Aug 05
Value: 762.97 	
Date: Jul 31
Value: 754.3 	
Date: Jul 25
Value: 743.33 	
Date: Jul 20
Value: 737.31 	
Date: Jul 15
Value: 732.32 	
Date: Jul 10
Value: 724.96 	
Date: Jul 05
Value: 716.92 	
Date: Apr 20
Value: 487.75 	
Date: Apr 15
Value: 482.45 	
Date: Apr 10
Value: 475.11 	
Date: Apr 05
Value: 466.75 	
Date: Mar 31
Value: 447.81 	
Date: Mar 25
Value: 408.62 	
Date: Mar 20
Value: 391.98 	
Date: Mar 15
Value: 387.04 	
Date: Mar 10
Value: 377.72 	
Date: Mar 05
Value: 375.53 	
Date: Feb 28
Value: 370 	
Date: Feb 25
Value: 369.44 	
Date: Feb 20
Value: 367.71 	
Date: Feb 15
Value: 365.44 	
Date: Feb 10
Value: 364.13 	
Date: Feb 05
Value: 363.07 	
Date: Jan 31
Value: 362.05 	
Date: Jan 25
Value: 357.7 	
Date: Jan 20
Value: 356.92 	
Date: Jan 15
Value: 355.14 	
Date: Jan 10
Value: 339.34 	
Date: Jan 05
Value: 337.09 	
Date: Dec 31
Value: 333.38 	
Date: Dec 25
Value: 325.85 	
Date: Dec 20
Value: 266.89 	
Date: Dec 15
Value: 258.75 	
Date: Dec 10
Value: 251.93 	
Date: Dec 05
Value: 192.62 	
Date: Nov 30
Value: 174.7 	
Date: Nov 25
Value: 145.18 	
Date: Nov 20
Value: 124.98 	
Date: Nov 15
Value: 118.97 	
Date: Nov 10
Value: 112.81 	
Date: Nov 05
Value: 110.56 	
Date: Oct 31
Value: 108.46 	
Date: Oct 25
Value: 106.6 	
Date: Oct 20
Value: 105.19 	
Date: Oct 15
Value: 103.75 	
Date: Oct 10
Value: 101.62 	
Date: Oct 05
Value: 98.88 	
Date: Sep 30
Value: 91.26 	
Date: Sep 25
Value: 87.2 	
Date: Sep 20
Value: 84.5 	
Date: Sep 15
Value: 75.28 	
Date: Sep 10
Value: 68.21 	
Date: Sep 05
Value: 62.75 	
Date: Aug 31
Value: 59.73 	
Date: Aug 25
Value: 55.91 	
Date: Aug 20
Value: 46.78 	
Date: Aug 15
Value: 15.82 	
Date: Aug 10
Value: 13.46 	
Date: Aug 05
Value: 11.44 	
Date: Jul 31
Value: 9.13 	
Date: Jul 25
Value: 6.16 	
Date: Jun 30
Value: 691.15 	
Date: Jun 25
Value: 675.71 	
Date: Jun 20
Value: 649.68 	
Date: Jun 15
Value: 646.06 	
Date: Jun 10
Value: 636.88 	
Date: Jun 05
Value: 632.14 	
Date: May 31
Value: 622.98 	
Date: May 25
Value: 613.66 	
Date: May 20
Value: 603.42 	
Date: May 15
Value: 584.59 	
Date: May 10
Value: 577.79 	
Date: May 05
Value: 569.88 	
Date: Apr 30
Value: 542.62 	
Date: Apr 25
Value: 536.74 	
Date: Apr 20
Value: 504.27 	
Date: Apr 15
Value: 483.2 	
Date: Apr 10
Value: 478.92 	
Date: Apr 05
Value: 474.65 	
Date: Mar 31
Value: 470.53 	
Date: Mar 25
Value: 461.62 	
Date: Mar 20
Value: 457.05 	
Date: Mar 15
Value: 453.49 	
Date: Mar 10
Value: 426.08 	
Date: Mar 05
Value: 414.73 	
Date: Feb 28
Value: 395.82 	
Date: Feb 25
Value: 389.15 	
Date: Feb 20
Value: 383.64 	
Date: Feb 15
Value: 382.63 	
Date: Feb 10
Value: 362.37 	
Date: Feb 05
Value: 358.76 	
Date: Jan 31
Value: 357.12 	
Date: Jan 25
Value: 356.21 	
Date: Jan 20
Value: 354.67 	
Date: Jan 15
Value: 345.3 	
Date: Jan 10
Value: 342.26 	
Date: Jan 05
Value: 322.47 	
Date: Dec 31
Value: 315.26 	
Date: Dec 25
Value: 311.13 	
Date: Dec 20
Value: 294.65 	
Date: Dec 15
Value: 288.96 	
Date: Dec 10
Value: 264.69 	
Date: Dec 05
Value: 254.14 	
Date: Nov 30
Value: 232.41 	
Date: Nov 25
Value: 209.1 	
Date: Nov 20
Value: 193.54 	
Date: Nov 15
Value: 176.75 	
Date: Nov 10
Value: 169.09 	
Date: Nov 05
Value: 155.64 	
Date: Oct 31
Value: 813.22 	
Date: Oct 25
Value: 811.36 	
Date: Oct 20
Value: 809.94 	
Date: Oct 15
Value: 808.51 	
Date: Oct 10
Value: 806.37 	
Date: Oct 05
Value: 803.64 	
Date: Sep 30
Value: 796.02 	
Date: Sep 25
Value: 791.96 	
Date: Sep 20
Value: 789.26 	
Date: Sep 15
Value: 780.04 	
Date: Sep 10
Value: 772.96 	
Date: Sep 05
Value: 767.5 	
Date: Aug 31
Value: 764.49 	
Date: Aug 25
Value: 760.66 	
Date: Aug 20
Value: 751.53 	
Date: Aug 15
Value: 720.58 	
Date: Aug 10
Value: 718.21 	
Date: Aug 05
Value: 716.2 	
Date: Jul 31
Value: 713.89 	
Date: Jul 25
Value: 710.92 	
Date: Jul 20
Value: 708.05 	
Date: Jul 15
Value: 704.75 	
Date: Jul 10
Value: 702.08 	
Date: Jul 05
Value: 699.37 	
Date: Jun 30
Value: 707.96 	
Date: Jun 25
Value: 697.45 	
Date: Jun 20
Value: 685.38 	
Date: Jun 15
Value: 671.13 	
Date: Jun 10
Value: 655.64 	
Date: Jun 05
Value: 643.75 	
Date: May 31
Value: 630.8 	
Date: May 25
Value: 616.38 	
Date: May 20
Value: 603.4 	
Date: May 15
Value: 593.41 	
Date: May 10
Value: 582.58 	
Date: May 05
Value: 570.59 	
Date: Apr 30
Value: 559.29 	
Date: Apr 25
Value: 549.69 	
Date: Apr 20
Value: 537.94 	
Date: Apr 15
Value: 523.6 	
Date: Apr 10
Value: 510.41 	
Date: Apr 05
Value: 498.89 	
Date: Mar 31
Value: 487.14 	
Date: Mar 25
Value: 471.53 	
Date: Mar 20
Value: 460.2 	
Date: Mar 15
Value: 449.41 	
Date: Mar 10
Value: 440.1 	
Date: Mar 05
Value: 428.3 	
Date: Feb 28
Value: 417.57 	
Date: Feb 25
Value: 413.7 	
Date: Feb 20
Value: 405.59 	
Date: Feb 15
Value: 399.35 	
Date: Feb 10
Value: 389.89 	
Date: Feb 05
Value: 382.75 	
Date: Jan 31
Value: 375.58 	
Date: Jan 25
Value: 365.2 	
Date: Jan 20
Value: 356.56 	
Date: Jan 15
Value: 349.7 	
Date: Jan 10
Value: 342.38 	
Date: Jan 05
Value: 334.18 	
Date: Dec 31
Value: 324.88 	
Date: Dec 25
Value: 307 	
Date: Dec 20
Value: 291.79 	
Date: Dec 15
Value: 275.76 	
Date: Dec 10
Value: 259.42 	
Date: Dec 05
Value: 243.24 	
Date: Nov 30
Value: 226.62 	
Date: Nov 25
Value: 215.1 	
Date: Nov 20
Value: 202.85 	
Date: Nov 15
Value: 189.56 	
Date: Nov 10
Value: 179.78 	
Date: Nov 05
Value: 170.88 	
Date: Oct 31
Value: 896.82 	
Date: Oct 25
Value: 886.73 	
Date: Oct 20
Value: 875.84 	
Date: Oct 15
Value: 867.8 	
Date: Oct 10
Value: 855.67 	
Date: Oct 05
Value: 845.76 	
Date: Sep 30
Value: 838.41 	
Date: Sep 25
Value: 832.24 	
Date: Sep 20
Value: 826.87 	
Date: Sep 15
Value: 822.56 	
Date: Sep 10
Value: 818.28 	
Date: Sep 05
Value: 814.21 	
Date: Aug 31
Value: 808.96 	
Date: Aug 25
Value: 799.93 	
Date: Aug 20
Value: 791.27 	
Date: Aug 15
Value: 784.18 	
Date: Aug 10
Value: 775.06 	
Date: Aug 05
Value: 762.97 	
Date: Jul 31
Value: 754.3 	
Date: Jul 25
Value: 743.33 	
Date: Jul 20
Value: 737.31 	
Date: Jul 15
Value: 732.32 	
Date: Jul 10
Value: 724.96 	
Date: Jul 05
Value: 716.92

	
Date: Apr 20
Value: 3.25 	
Date: Apr 15
Value: 4.03 	
Date: Apr 10
Value: 2.76 	
Date: Apr 05
Value: 5.94 	
Date: Mar 31
Value: 30.31 	
Date: Mar 25
Value: 12.47 	
Date: Mar 20
Value: 2.72 	
Date: Mar 15
Value: 5.52 	
Date: Mar 10
Value: 1.43 	
Date: Mar 05
Value: 3.44 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 0.79 	
Date: Feb 20
Value: 1.26 	
Date: Feb 15
Value: 0.76 	
Date: Feb 10
Value: 0.64 	
Date: Feb 05
Value: 0.54 	
Date: Jan 31
Value: 2.67 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 6.99 	
Date: Jan 10
Value: 1.79 	
Date: Jan 05
Value: 2.95 	
Date: Dec 31
Value: 5.31 	
Date: Dec 25
Value: 31.52 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 5.35 	
Date: Dec 10
Value: 29.36 	
Date: Dec 05
Value: 14.88 	
Date: Nov 30
Value: 14.63 	
Date: Nov 25
Value: 17.37 	
Date: Nov 20
Value: 10.63 	
Date: Nov 15
Value: 3.55 	
Date: Nov 10
Value: 1.05 	
Date: Nov 05
Value: 0.96 	
Date: Oct 31
Value: 1.52 	
Date: Oct 25
Value: 1.17 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.49 	
Date: Oct 10
Value: 3.35 	
Date: Oct 05
Value: 20.28 	
Date: Sep 30
Value: 5.48 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 11.24 	
Date: Sep 15
Value: 12.3 	
Date: Sep 10
Value: 11.95 	
Date: Sep 05
Value: 2.62 	
Date: Aug 31
Value: 4.87 	
Date: Aug 25
Value: 3.77 	
Date: Aug 20
Value: 21.29 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.17 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.65 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 25.46 	
Date: Jun 20
Value: 2.09 	
Date: Jun 15
Value: 8.66 	
Date: Jun 10
Value: 4.3 	
Date: Jun 05
Value: 2.38 	
Date: May 31
Value: 6.12 	
Date: May 25
Value: 8.89 	
Date: May 20
Value: 19.32 	
Date: May 15
Value: 7.93 	
Date: May 10
Value: 13.6 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 4.03 	
Date: Apr 25
Value: 22.03 	
Date: Apr 20
Value: 16.22 	
Date: Apr 15
Value: 1.82 	
Date: Apr 10
Value: 1.78 	
Date: Apr 05
Value: 4.5 	
Date: Mar 31
Value: 8.13 	
Date: Mar 25
Value: 4.98 	
Date: Mar 20
Value: 2.66 	
Date: Mar 15
Value: 13.3 	
Date: Mar 10
Value: 8.25 	
Date: Mar 05
Value: 15.22 	
Date: Feb 28
Value: 4.16 	
Date: Feb 25
Value: 3.9 	
Date: Feb 20
Value: 0.68 	
Date: Feb 15
Value: 9.74 	
Date: Feb 10
Value: 5.2 	
Date: Feb 05
Value: 1.25 	
Date: Jan 31
Value: 0.64 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 5.92 	
Date: Jan 15
Value: 1.56 	
Date: Jan 10
Value: 7.74 	
Date: Jan 05
Value: 4.56 	
Date: Dec 31
Value: 1.04 	
Date: Dec 25
Value: 9.74 	
Date: Dec 20
Value: 1.43 	
Date: Dec 15
Value: 23.44 	
Date: Dec 10
Value: 4.7 	
Date: Dec 05
Value: 9.47 	
Date: Nov 30
Value: 26.24 	
Date: Nov 25
Value: 15.76 	
Date: Nov 20
Value: 10.36 	
Date: Nov 15
Value: 2.63 	
Date: Nov 10
Value: 14.08 	
Date: Nov 05
Value: 33.17 	
Date: Oct 31
Value: 1.52 	
Date: Oct 25
Value: 1.17 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.49 	
Date: Oct 10
Value: 3.35 	
Date: Oct 05
Value: 20.28 	
Date: Sep 30
Value: 5.48 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 11.24 	
Date: Sep 15
Value: 12.3 	
Date: Sep 10
Value: 11.95 	
Date: Sep 05
Value: 2.62 	
Date: Aug 31
Value: 4.87 	
Date: Aug 25
Value: 3.77 	
Date: Aug 20
Value: 21.29 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.17 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.79 	
Date: Jul 05
Value: 3.81 	
Date: Jun 30
Value: 6.07 	
Date: Jun 25
Value: 7.6 	
Date: Jun 20
Value: 10.4 	
Date: Jun 15
Value: 9.82 	
Date: Jun 10
Value: 8.31 	
Date: Jun 05
Value: 10.23 	
Date: May 31
Value: 10.53 	
Date: May 25
Value: 10.61 	
Date: May 20
Value: 8.66 	
Date: May 15
Value: 10.83 	
Date: May 10
Value: 9.87 	
Date: May 05
Value: 9.49 	
Date: Apr 30
Value: 7.19 	
Date: Apr 25
Value: 8.22 	
Date: Apr 20
Value: 9.8 	
Date: Apr 15
Value: 9.24 	
Date: Apr 10
Value: 8.84 	
Date: Apr 05
Value: 8.27 	
Date: Mar 31
Value: 9.96 	
Date: Mar 25
Value: 6.94 	
Date: Mar 20
Value: 6.74 	
Date: Mar 15
Value: 5.6 	
Date: Mar 10
Value: 7.28 	
Date: Mar 05
Value: 7.33 	
Date: Feb 28
Value: 3.18 	
Date: Feb 25
Value: 6.87 	
Date: Feb 20
Value: 4.8 	
Date: Feb 15
Value: 6.95 	
Date: Feb 10
Value: 6.06 	
Date: Feb 05
Value: 4.89 	
Date: Jan 31
Value: 6.87 	
Date: Jan 25
Value: 5.47 	
Date: Jan 20
Value: 3.58 	
Date: Jan 15
Value: 3.04 	
Date: Jan 10
Value: 4.91 	
Date: Jan 05
Value: 5.17 	
Date: Dec 31
Value: 8.56 	
Date: Dec 25
Value: 7.88 	
Date: Dec 20
Value: 7.83 	
Date: Dec 15
Value: 7.86 	
Date: Dec 10
Value: 8.32 	
Date: Dec 05
Value: 11.32 	
Date: Nov 30
Value: 7.85 	
Date: Nov 25
Value: 10.9 	
Date: Nov 20
Value: 11.3 	
Date: Nov 15
Value: 9.4 	
Date: Nov 10
Value: 8.55 	
Date: Nov 05
Value: 5.6 	
Date: Oct 31
Value: 8.27 	
Date: Oct 25
Value: 8.45 	
Date: Oct 20
Value: 6.7 	
Date: Oct 15
Value: 10.07 	
Date: Oct 10
Value: 9.18 	
Date: Oct 05
Value: 6.92 	
Date: Sep 30
Value: 6.61 	
Date: Sep 25
Value: 6.08 	
Date: Sep 20
Value: 5.93 	
Date: Sep 15
Value: 6.06 	
Date: Sep 10
Value: 5.67 	
Date: Sep 05
Value: 6.51 	
Date: Aug 31
Value: 8.68 	
Date: Aug 25
Value: 6.25 	
Date: Aug 20
Value: 5.59 	
Date: Aug 15
Value: 5.99 	
Date: Aug 10
Value: 9.16 	
Date: Aug 05
Value: 6.61 	
Date: Jul 31
Value: 7.81 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 5.61 	
Date: Jul 10
Value: 5.28 	
Date: Jul 05
Value: 6.43 	
Date: Apr 20
Value: 3.25 	
Date: Apr 15
Value: 4.03 	
Date: Apr 10
Value: 2.76 	
Date: Apr 05
Value: 5.94 	
Date: Mar 31
Value: 30.31 	
Date: Mar 25
Value: 12.47 	
Date: Mar 20
Value: 2.72 	
Date: Mar 15
Value: 5.52 	
Date: Mar 10
Value: 1.43 	
Date: Mar 05
Value: 3.44 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 0.79 	
Date: Feb 20
Value: 1.26 	
Date: Feb 15
Value: 0.76 	
Date: Feb 10
Value: 0.64 	
Date: Feb 05
Value: 0.54 	
Date: Jan 31
Value: 2.67 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 6.99 	
Date: Jan 10
Value: 1.79 	
Date: Jan 05
Value: 2.95 	
Date: Dec 31
Value: 5.31 	
Date: Dec 25
Value: 31.52 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 5.35 	
Date: Dec 10
Value: 29.36 	
Date: Dec 05
Value: 14.88 	
Date: Nov 30
Value: 14.63 	
Date: Nov 25
Value: 17.37 	
Date: Nov 20
Value: 10.63 	
Date: Nov 15
Value: 3.55 	
Date: Nov 10
Value: 1.05 	
Date: Nov 05
Value: 0.96 	
Date: Oct 31
Value: 1.52 	
Date: Oct 25
Value: 1.17 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.49 	
Date: Oct 10
Value: 3.35 	
Date: Oct 05
Value: 20.28 	
Date: Sep 30
Value: 5.48 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 11.24 	
Date: Sep 15
Value: 12.3 	
Date: Sep 10
Value: 11.95 	
Date: Sep 05
Value: 2.62 	
Date: Aug 31
Value: 4.87 	
Date: Aug 25
Value: 3.77 	
Date: Aug 20
Value: 21.29 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.17 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 4.26 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 25.46 	
Date: Jun 20
Value: 2.09 	
Date: Jun 15
Value: 8.66 	
Date: Jun 10
Value: 4.3 	
Date: Jun 05
Value: 2.38 	
Date: May 31
Value: 6.12 	
Date: May 25
Value: 8.89 	
Date: May 20
Value: 19.32 	
Date: May 15
Value: 7.93 	
Date: May 10
Value: 13.6 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 4.03 	
Date: Apr 25
Value: 22.03 	
Date: Apr 20
Value: 16.22 	
Date: Apr 15
Value: 1.82 	
Date: Apr 10
Value: 1.78 	
Date: Apr 05
Value: 4.5 	
Date: Mar 31
Value: 8.13 	
Date: Mar 25
Value: 4.98 	
Date: Mar 20
Value: 2.66 	
Date: Mar 15
Value: 13.3 	
Date: Mar 10
Value: 8.25 	
Date: Mar 05
Value: 15.22 	
Date: Feb 28
Value: 4.16 	
Date: Feb 25
Value: 3.9 	
Date: Feb 20
Value: 0.68 	
Date: Feb 15
Value: 9.74 	
Date: Feb 10
Value: 5.2 	
Date: Feb 05
Value: 1.25 	
Date: Jan 31
Value: 0.64 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 5.92 	
Date: Jan 15
Value: 1.56 	
Date: Jan 10
Value: 7.74 	
Date: Jan 05
Value: 4.56 	
Date: Dec 31
Value: 1.04 	
Date: Dec 25
Value: 9.74 	
Date: Dec 20
Value: 1.43 	
Date: Dec 15
Value: 23.44 	
Date: Dec 10
Value: 4.7 	
Date: Dec 05
Value: 9.47 	
Date: Nov 30
Value: 26.24 	
Date: Nov 25
Value: 15.76 	
Date: Nov 20
Value: 10.36 	
Date: Nov 15
Value: 2.63 	
Date: Nov 10
Value: 14.08 	
Date: Nov 05
Value: 33.17 	
Date: Oct 31
Value: 1.52 	
Date: Oct 25
Value: 1.17 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.49 	
Date: Oct 10
Value: 3.35 	
Date: Oct 05
Value: 20.28 	
Date: Sep 30
Value: 5.48 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 11.24 	
Date: Sep 15
Value: 12.3 	
Date: Sep 10
Value: 11.95 	
Date: Sep 05
Value: 2.62 	
Date: Aug 31
Value: 4.87 	
Date: Aug 25
Value: 3.77 	
Date: Aug 20
Value: 21.29 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.17 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.79 	
Date: Jul 05
Value: 3.81 	
Date: Jun 30
Value: 6.07 	
Date: Jun 25
Value: 7.6 	
Date: Jun 20
Value: 10.4 	
Date: Jun 15
Value: 9.82 	
Date: Jun 10
Value: 8.31 	
Date: Jun 05
Value: 10.23 	
Date: May 31
Value: 10.53 	
Date: May 25
Value: 10.61 	
Date: May 20
Value: 8.66 	
Date: May 15
Value: 10.83 	
Date: May 10
Value: 9.87 	
Date: May 05
Value: 9.49 	
Date: Apr 30
Value: 7.19 	
Date: Apr 25
Value: 8.22 	
Date: Apr 20
Value: 9.8 	
Date: Apr 15
Value: 9.24 	
Date: Apr 10
Value: 8.84 	
Date: Apr 05
Value: 8.27 	
Date: Mar 31
Value: 9.96 	
Date: Mar 25
Value: 6.94 	
Date: Mar 20
Value: 6.74 	
Date: Mar 15
Value: 5.6 	
Date: Mar 10
Value: 7.28 	
Date: Mar 05
Value: 7.33 	
Date: Feb 28
Value: 3.18 	
Date: Feb 25
Value: 6.87 	
Date: Feb 20
Value: 4.8 	
Date: Feb 15
Value: 6.95 	
Date: Feb 10
Value: 6.06 	
Date: Feb 05
Value: 4.89 	
Date: Jan 31
Value: 6.87 	
Date: Jan 25
Value: 5.47 	
Date: Jan 20
Value: 3.58 	
Date: Jan 15
Value: 3.04 	
Date: Jan 10
Value: 4.91 	
Date: Jan 05
Value: 5.17 	
Date: Dec 31
Value: 8.56 	
Date: Dec 25
Value: 7.88 	
Date: Dec 20
Value: 7.83 	
Date: Dec 15
Value: 7.86 	
Date: Dec 10
Value: 8.32 	
Date: Dec 05
Value: 11.32 	
Date: Nov 30
Value: 7.85 	
Date: Nov 25
Value: 10.9 	
Date: Nov 20
Value: 11.3 	
Date: Nov 15
Value: 9.4 	
Date: Nov 10
Value: 8.55 	
Date: Nov 05
Value: 5.6 	
Date: Oct 31
Value: 8.27 	
Date: Oct 25
Value: 8.45 	
Date: Oct 20
Value: 6.7 	
Date: Oct 15
Value: 10.07 	
Date: Oct 10
Value: 9.18 	
Date: Oct 05
Value: 6.92 	
Date: Sep 30
Value: 6.61 	
Date: Sep 25
Value: 6.08 	
Date: Sep 20
Value: 5.93 	
Date: Sep 15
Value: 6.06 	
Date: Sep 10
Value: 5.67 	
Date: Sep 05
Value: 6.51 	
Date: Aug 31
Value: 8.68 	
Date: Aug 25
Value: 6.25 	
Date: Aug 20
Value: 5.59 	
Date: Aug 15
Value: 5.99 	
Date: Aug 10
Value: 9.16 	
Date: Aug 05
Value: 6.61 	
Date: Jul 31
Value: 7.81 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 5.61 	
Date: Jul 10
Value: 5.28 	
Date: Jul 05
Value: 6.43
	
Date: Apr 20
Value: 355.86 	
Date: Apr 15
Value: 352.61 	
Date: Apr 10
Value: 348.57 	
Date: Apr 05
Value: 345.8 	
Date: Mar 31
Value: 339.85 	
Date: Mar 25
Value: 309.54 	
Date: Mar 20
Value: 297.06 	
Date: Mar 15
Value: 294.33 	
Date: Mar 10
Value: 288.8 	
Date: Mar 05
Value: 287.37 	
Date: Feb 28
Value: 283.92 	
Date: Feb 25
Value: 283.23 	
Date: Feb 20
Value: 282.43 	
Date: Feb 15
Value: 281.16 	
Date: Feb 10
Value: 280.4 	
Date: Feb 05
Value: 279.76 	
Date: Jan 31
Value: 279.21 	
Date: Jan 25
Value: 276.53 	
Date: Jan 20
Value: 275.98 	
Date: Jan 15
Value: 274.88 	
Date: Jan 10
Value: 267.89 	
Date: Jan 05
Value: 266.09 	
Date: Dec 31
Value: 263.13 	
Date: Dec 25
Value: 257.81 	
Date: Dec 20
Value: 226.29 	
Date: Dec 15
Value: 221.33 	
Date: Dec 10
Value: 215.97 	
Date: Dec 05
Value: 186.6 	
Date: Nov 30
Value: 171.72 	
Date: Nov 25
Value: 157.08 	
Date: Nov 20
Value: 139.71 	
Date: Nov 15
Value: 129.07 	
Date: Nov 10
Value: 125.51 	
Date: Nov 05
Value: 124.46 	
Date: Oct 31
Value: 123.5 	
Date: Oct 25
Value: 121.97 	
Date: Oct 20
Value: 120.79 	
Date: Oct 15
Value: 119.63 	
Date: Oct 10
Value: 117.14 	
Date: Oct 05
Value: 113.78 	
Date: Sep 30
Value: 93.5 	
Date: Sep 25
Value: 88.01 	
Date: Sep 20
Value: 84.72 	
Date: Sep 15
Value: 73.47 	
Date: Sep 10
Value: 61.16 	
Date: Sep 05
Value: 49.21 	
Date: Aug 31
Value: 46.58 	
Date: Aug 25
Value: 41.7 	
Date: Aug 20
Value: 37.93 	
Date: Aug 15
Value: 16.64 	
Date: Aug 10
Value: 14.7 	
Date: Aug 05
Value: 13.13 	
Date: Jul 31
Value: 10.96 	
Date: Jul 25
Value: 8.91 	
Date: Jul 20
Value: 4.65 	
Date: Jun 30
Value: 528.39 	
Date: Jun 25
Value: 508.03 	
Date: Jun 20
Value: 482.56 	
Date: Jun 15
Value: 480.46 	
Date: Jun 10
Value: 471.8 	
Date: Jun 05
Value: 467.49 	
Date: May 31
Value: 465.11 	
Date: May 25
Value: 458.98 	
Date: May 20
Value: 450.09 	
Date: May 15
Value: 430.76 	
Date: May 10
Value: 422.83 	
Date: May 05
Value: 409.22 	
Date: Apr 30
Value: 393.05 	
Date: Apr 25
Value: 389.02 	
Date: Apr 20
Value: 366.99 	
Date: Apr 15
Value: 350.77 	
Date: Apr 10
Value: 348.94 	
Date: Apr 05
Value: 347.16 	
Date: Mar 31
Value: 342.66 	
Date: Mar 25
Value: 334.52 	
Date: Mar 20
Value: 329.54 	
Date: Mar 15
Value: 326.88 	
Date: Mar 10
Value: 313.57 	
Date: Mar 05
Value: 305.32 	
Date: Feb 28
Value: 290.1 	
Date: Feb 25
Value: 285.93 	
Date: Feb 20
Value: 282.03 	
Date: Feb 15
Value: 281.35 	
Date: Feb 10
Value: 271.61 	
Date: Feb 05
Value: 266.4 	
Date: Jan 31
Value: 265.15 	
Date: Jan 25
Value: 264.5 	
Date: Jan 20
Value: 263.73 	
Date: Jan 15
Value: 257.8 	
Date: Jan 10
Value: 256.24 	
Date: Jan 05
Value: 248.49 	
Date: Dec 31
Value: 243.92 	
Date: Dec 25
Value: 242.88 	
Date: Dec 20
Value: 233.13 	
Date: Dec 15
Value: 231.7 	
Date: Dec 10
Value: 208.25 	
Date: Dec 05
Value: 203.55 	
Date: Nov 30
Value: 194.07 	
Date: Nov 25
Value: 167.83 	
Date: Nov 20
Value: 152.06 	
Date: Nov 15
Value: 141.7 	
Date: Nov 10
Value: 139.07 	
Date: Nov 05
Value: 124.98 	
Date: Oct 31
Value: 659.27 	
Date: Oct 25
Value: 657.74 	
Date: Oct 20
Value: 656.56 	
Date: Oct 15
Value: 655.4 	
Date: Oct 10
Value: 652.91 	
Date: Oct 05
Value: 649.56 	
Date: Sep 30
Value: 629.27 	
Date: Sep 25
Value: 623.79 	
Date: Sep 20
Value: 620.49 	
Date: Sep 15
Value: 609.25 	
Date: Sep 10
Value: 596.94 	
Date: Sep 05
Value: 584.98 	
Date: Aug 31
Value: 582.35 	
Date: Aug 25
Value: 577.48 	
Date: Aug 20
Value: 573.7 	
Date: Aug 15
Value: 552.41 	
Date: Aug 10
Value: 550.47 	
Date: Aug 05
Value: 548.9 	
Date: Jul 31
Value: 546.73 	
Date: Jul 25
Value: 544.68 	
Date: Jul 20
Value: 540.42 	
Date: Jul 15
Value: 535.77 	
Date: Jul 10
Value: 534 	
Date: Jul 05
Value: 532.21 	
Date: Jun 30
Value: 520.57 	
Date: Jun 25
Value: 514.5 	
Date: Jun 20
Value: 506.89 	
Date: Jun 15
Value: 496.49 	
Date: Jun 10
Value: 486.67 	
Date: Jun 05
Value: 478.35 	
Date: May 31
Value: 468.11 	
Date: May 25
Value: 457.58 	
Date: May 20
Value: 446.96 	
Date: May 15
Value: 438.3 	
Date: May 10
Value: 427.47 	
Date: May 05
Value: 417.6 	
Date: Apr 30
Value: 408.1 	
Date: Apr 25
Value: 400.9 	
Date: Apr 20
Value: 392.67 	
Date: Apr 15
Value: 382.87 	
Date: Apr 10
Value: 373.63 	
Date: Apr 05
Value: 364.79 	
Date: Mar 31
Value: 356.51 	
Date: Mar 25
Value: 346.55 	
Date: Mar 20
Value: 339.6 	
Date: Mar 15
Value: 332.86 	
Date: Mar 10
Value: 327.25 	
Date: Mar 05
Value: 319.97 	
Date: Feb 28
Value: 312.64 	
Date: Feb 25
Value: 309.45 	
Date: Feb 20
Value: 302.58 	
Date: Feb 15
Value: 297.78 	
Date: Feb 10
Value: 290.83 	
Date: Feb 05
Value: 284.76 	
Date: Jan 31
Value: 279.87 	
Date: Jan 25
Value: 272.99 	
Date: Jan 20
Value: 267.52 	
Date: Jan 15
Value: 263.93 	
Date: Jan 10
Value: 260.89 	
Date: Jan 05
Value: 255.97 	
Date: Dec 31
Value: 250.79 	
Date: Dec 25
Value: 242.23 	
Date: Dec 20
Value: 234.34 	
Date: Dec 15
Value: 226.5 	
Date: Dec 10
Value: 218.64 	
Date: Dec 05
Value: 210.31 	
Date: Nov 30
Value: 198.99 	
Date: Nov 25
Value: 191.14 	
Date: Nov 20
Value: 180.24 	
Date: Nov 15
Value: 168.93 	
Date: Nov 10
Value: 159.52 	
Date: Nov 05
Value: 150.97 	
Date: Oct 31
Value: 683.28 	
Date: Oct 25
Value: 675.01 	
Date: Oct 20
Value: 666.55 	
Date: Oct 15
Value: 659.84 	
Date: Oct 10
Value: 649.77 	
Date: Oct 05
Value: 640.59 	
Date: Sep 30
Value: 633.66 	
Date: Sep 25
Value: 627.05 	
Date: Sep 20
Value: 620.96 	
Date: Sep 15
Value: 615.03 	
Date: Sep 10
Value: 608.97 	
Date: Sep 05
Value: 603.29 	
Date: Aug 31
Value: 596.78 	
Date: Aug 25
Value: 588.09 	
Date: Aug 20
Value: 581.83 	
Date: Aug 15
Value: 576.24 	
Date: Aug 10
Value: 570.24 	
Date: Aug 05
Value: 561.08 	
Date: Jul 31
Value: 554.46 	
Date: Jul 25
Value: 546.64 	
Date: Jul 20
Value: 541.98 	
Date: Jul 15
Value: 537.91 	
Date: Jul 10
Value: 532.29 	
Date: Jul 05
Value: 527.01 	
Date: Apr 20
Value: 355.86 	
Date: Apr 15
Value: 352.61 	
Date: Apr 10
Value: 348.57 	
Date: Apr 05
Value: 345.8 	
Date: Mar 31
Value: 339.85 	
Date: Mar 25
Value: 309.54 	
Date: Mar 20
Value: 297.06 	
Date: Mar 15
Value: 294.33 	
Date: Mar 10
Value: 288.8 	
Date: Mar 05
Value: 287.37 	
Date: Feb 28
Value: 283.92 	
Date: Feb 25
Value: 283.23 	
Date: Feb 20
Value: 282.43 	
Date: Feb 15
Value: 281.16 	
Date: Feb 10
Value: 280.4 	
Date: Feb 05
Value: 279.76 	
Date: Jan 31
Value: 279.21 	
Date: Jan 25
Value: 276.53 	
Date: Jan 20
Value: 275.98 	
Date: Jan 15
Value: 274.88 	
Date: Jan 10
Value: 267.89 	
Date: Jan 05
Value: 266.09 	
Date: Dec 31
Value: 263.13 	
Date: Dec 25
Value: 257.81 	
Date: Dec 20
Value: 226.29 	
Date: Dec 15
Value: 221.33 	
Date: Dec 10
Value: 215.97 	
Date: Dec 05
Value: 186.6 	
Date: Nov 30
Value: 171.72 	
Date: Nov 25
Value: 157.08 	
Date: Nov 20
Value: 139.71 	
Date: Nov 15
Value: 129.07 	
Date: Nov 10
Value: 125.51 	
Date: Nov 05
Value: 124.46 	
Date: Oct 31
Value: 123.5 	
Date: Oct 25
Value: 121.97 	
Date: Oct 20
Value: 120.79 	
Date: Oct 15
Value: 119.63 	
Date: Oct 10
Value: 117.14 	
Date: Oct 05
Value: 113.78 	
Date: Sep 30
Value: 93.5 	
Date: Sep 25
Value: 88.01 	
Date: Sep 20
Value: 84.72 	
Date: Sep 15
Value: 73.47 	
Date: Sep 10
Value: 61.16 	
Date: Sep 05
Value: 49.21 	
Date: Aug 31
Value: 46.58 	
Date: Aug 25
Value: 41.7 	
Date: Aug 20
Value: 37.93 	
Date: Aug 15
Value: 16.64 	
Date: Aug 10
Value: 14.7 	
Date: Aug 05
Value: 13.13 	
Date: Jul 31
Value: 10.96 	
Date: Jul 25
Value: 8.91 	
Date: Jun 30
Value: 528.39 	
Date: Jun 25
Value: 508.03 	
Date: Jun 20
Value: 482.56 	
Date: Jun 15
Value: 480.46 	
Date: Jun 10
Value: 471.8 	
Date: Jun 05
Value: 467.49 	
Date: May 31
Value: 465.11 	
Date: May 25
Value: 458.98 	
Date: May 20
Value: 450.09 	
Date: May 15
Value: 430.76 	
Date: May 10
Value: 422.83 	
Date: May 05
Value: 409.22 	
Date: Apr 30
Value: 393.05 	
Date: Apr 25
Value: 389.02 	
Date: Apr 20
Value: 366.99 	
Date: Apr 15
Value: 350.77 	
Date: Apr 10
Value: 348.94 	
Date: Apr 05
Value: 347.16 	
Date: Mar 31
Value: 342.66 	
Date: Mar 25
Value: 334.52 	
Date: Mar 20
Value: 329.54 	
Date: Mar 15
Value: 326.88 	
Date: Mar 10
Value: 313.57 	
Date: Mar 05
Value: 305.32 	
Date: Feb 28
Value: 290.1 	
Date: Feb 25
Value: 285.93 	
Date: Feb 20
Value: 282.03 	
Date: Feb 15
Value: 281.35 	
Date: Feb 10
Value: 271.61 	
Date: Feb 05
Value: 266.4 	
Date: Jan 31
Value: 265.15 	
Date: Jan 25
Value: 264.5 	
Date: Jan 20
Value: 263.73 	
Date: Jan 15
Value: 257.8 	
Date: Jan 10
Value: 256.24 	
Date: Jan 05
Value: 248.49 	
Date: Dec 31
Value: 243.92 	
Date: Dec 25
Value: 242.88 	
Date: Dec 20
Value: 233.13 	
Date: Dec 15
Value: 231.7 	
Date: Dec 10
Value: 208.25 	
Date: Dec 05
Value: 203.55 	
Date: Nov 30
Value: 194.07 	
Date: Nov 25
Value: 167.83 	
Date: Nov 20
Value: 152.06 	
Date: Nov 15
Value: 141.7 	
Date: Nov 10
Value: 139.07 	
Date: Nov 05
Value: 124.98 	
Date: Oct 31
Value: 659.27 	
Date: Oct 25
Value: 657.74 	
Date: Oct 20
Value: 656.56 	
Date: Oct 15
Value: 655.4 	
Date: Oct 10
Value: 652.91 	
Date: Oct 05
Value: 649.56 	
Date: Sep 30
Value: 629.27 	
Date: Sep 25
Value: 623.79 	
Date: Sep 20
Value: 620.49 	
Date: Sep 15
Value: 609.25 	
Date: Sep 10
Value: 596.94 	
Date: Sep 05
Value: 584.98 	
Date: Aug 31
Value: 582.35 	
Date: Aug 25
Value: 577.48 	
Date: Aug 20
Value: 573.7 	
Date: Aug 15
Value: 552.41 	
Date: Aug 10
Value: 550.47 	
Date: Aug 05
Value: 548.9 	
Date: Jul 31
Value: 546.73 	
Date: Jul 25
Value: 544.68 	
Date: Jul 20
Value: 540.42 	
Date: Jul 15
Value: 535.77 	
Date: Jul 10
Value: 534 	
Date: Jul 05
Value: 532.21 	
Date: Jun 30
Value: 520.57 	
Date: Jun 25
Value: 514.5 	
Date: Jun 20
Value: 506.89 	
Date: Jun 15
Value: 496.49 	
Date: Jun 10
Value: 486.67 	
Date: Jun 05
Value: 478.35 	
Date: May 31
Value: 468.11 	
Date: May 25
Value: 457.58 	
Date: May 20
Value: 446.96 	
Date: May 15
Value: 438.3 	
Date: May 10
Value: 427.47 	
Date: May 05
Value: 417.6 	
Date: Apr 30
Value: 408.1 	
Date: Apr 25
Value: 400.9 	
Date: Apr 20
Value: 392.67 	
Date: Apr 15
Value: 382.87 	
Date: Apr 10
Value: 373.63 	
Date: Apr 05
Value: 364.79 	
Date: Mar 31
Value: 356.51 	
Date: Mar 25
Value: 346.55 	
Date: Mar 20
Value: 339.6 	
Date: Mar 15
Value: 332.86 	
Date: Mar 10
Value: 327.25 	
Date: Mar 05
Value: 319.97 	
Date: Feb 28
Value: 312.64 	
Date: Feb 25
Value: 309.45 	
Date: Feb 20
Value: 302.58 	
Date: Feb 15
Value: 297.78 	
Date: Feb 10
Value: 290.83 	
Date: Feb 05
Value: 284.76 	
Date: Jan 31
Value: 279.87 	
Date: Jan 25
Value: 272.99 	
Date: Jan 20
Value: 267.52 	
Date: Jan 15
Value: 263.93 	
Date: Jan 10
Value: 260.89 	
Date: Jan 05
Value: 255.97 	
Date: Dec 31
Value: 250.79 	
Date: Dec 25
Value: 242.23 	
Date: Dec 20
Value: 234.34 	
Date: Dec 15
Value: 226.5 	
Date: Dec 10
Value: 218.64 	
Date: Dec 05
Value: 210.31 	
Date: Nov 30
Value: 198.99 	
Date: Nov 25
Value: 191.14 	
Date: Nov 20
Value: 180.24 	
Date: Nov 15
Value: 168.93 	
Date: Nov 10
Value: 159.52 	
Date: Nov 05
Value: 150.97 	
Date: Oct 31
Value: 683.28 	
Date: Oct 25
Value: 675.01 	
Date: Oct 20
Value: 666.55 	
Date: Oct 15
Value: 659.84 	
Date: Oct 10
Value: 649.77 	
Date: Oct 05
Value: 640.59 	
Date: Sep 30
Value: 633.66 	
Date: Sep 25
Value: 627.05 	
Date: Sep 20
Value: 620.96 	
Date: Sep 15
Value: 615.03 	
Date: Sep 10
Value: 608.97 	
Date: Sep 05
Value: 603.29 	
Date: Aug 31
Value: 596.78 	
Date: Aug 25
Value: 588.09 	
Date: Aug 20
Value: 581.83 	
Date: Aug 15
Value: 576.24 	
Date: Aug 10
Value: 570.24 	
Date: Aug 05
Value: 561.08 	
Date: Jul 31
Value: 554.46 	
Date: Jul 25
Value: 546.64 	
Date: Jul 20
Value: 541.98 	
Date: Jul 15
Value: 537.91 	
Date: Jul 10
Value: 532.29 	
Date: Jul 05
Value: 527.01

	
Date: Apr 20
Value: 6.23 	
Date: Apr 15
Value: 7.33 	
Date: Apr 10
Value: 11.22 	
Date: Apr 05
Value: 7.21 	
Date: Mar 31
Value: 26.15 	
Date: Mar 25
Value: 32.49 	
Date: Mar 20
Value: 7.14 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 2.12 	
Date: Mar 05
Value: 2.98 	
Date: Feb 28
Value: 0.7 	
Date: Feb 25
Value: 0.59 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 0.52 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.65 	
Date: Jan 31
Value: 9.23 	
Date: Jan 25
Value: 1.2 	
Date: Jan 20
Value: 2.09 	
Date: Jan 15
Value: 15.97 	
Date: Jan 10
Value: 3.84 	
Date: Jan 05
Value: 6.77 	
Date: Dec 31
Value: 3.7 	
Date: Dec 25
Value: 40.36 	
Date: Dec 20
Value: 9.37 	
Date: Dec 15
Value: 6.45 	
Date: Dec 10
Value: 24.08 	
Date: Dec 05
Value: 23.29 	
Date: Nov 30
Value: 23.3 	
Date: Nov 25
Value: 16.69 	
Date: Nov 20
Value: 10.21 	
Date: Nov 15
Value: 6.89 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.99 	
Date: Oct 31
Value: 2.16 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.6 	
Date: Oct 10
Value: 6.94 	
Date: Oct 05
Value: 32.31 	
Date: Sep 30
Value: 5.34 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 9.34 	
Date: Sep 10
Value: 15.4 	
Date: Sep 05
Value: 2.29 	
Date: Aug 31
Value: 7.43 	
Date: Aug 25
Value: 7.96 	
Date: Aug 20
Value: 15.12 	
Date: Aug 15
Value: 2.46 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.18 	
Date: Jul 31
Value: 2.93 	
Date: Jul 25
Value: 6 	
Date: Jul 20
Value: 7.84 	
Date: Jun 30
Value: 7.14 	
Date: Jun 25
Value: 26.94 	
Date: Jun 20
Value: 2.81 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 2.89 	
Date: Jun 05
Value: 4.16 	
Date: May 31
Value: 9 	
Date: May 25
Value: 8.81 	
Date: May 20
Value: 28.64 	
Date: May 15
Value: 8.93 	
Date: May 10
Value: 9.2 	
Date: May 05
Value: 21.24 	
Date: Apr 30
Value: 6.36 	
Date: Apr 25
Value: 43.24 	
Date: Apr 20
Value: 26.42 	
Date: Apr 15
Value: 3.64 	
Date: Apr 10
Value: 3.21 	
Date: Apr 05
Value: 5.63 	
Date: Mar 31
Value: 19.97 	
Date: Mar 25
Value: 4.77 	
Date: Mar 20
Value: 9.61 	
Date: Mar 15
Value: 13.99 	
Date: Mar 10
Value: 8.84 	
Date: Mar 05
Value: 40.56 	
Date: Feb 28
Value: 4.97 	
Date: Feb 25
Value: 4.34 	
Date: Feb 20
Value: 0.58 	
Date: Feb 15
Value: 7.71 	
Date: Feb 10
Value: 3.31 	
Date: Feb 05
Value: 1.54 	
Date: Jan 31
Value: 0.82 	
Date: Jan 25
Value: 3.25 	
Date: Jan 20
Value: 15.28 	
Date: Jan 15
Value: 3.06 	
Date: Jan 10
Value: 15.36 	
Date: Jan 05
Value: 8.1 	
Date: Dec 31
Value: 3.17 	
Date: Dec 25
Value: 9.15 	
Date: Dec 20
Value: 2.2 	
Date: Dec 15
Value: 38.27 	
Date: Dec 10
Value: 6.93 	
Date: Dec 05
Value: 12.43 	
Date: Nov 30
Value: 48.54 	
Date: Nov 25
Value: 23.7 	
Date: Nov 20
Value: 8.81 	
Date: Nov 15
Value: 11.68 	
Date: Nov 10
Value: 28.09 	
Date: Nov 05
Value: 33.6 	
Date: Oct 31
Value: 2.16 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.6 	
Date: Oct 10
Value: 6.94 	
Date: Oct 05
Value: 32.31 	
Date: Sep 30
Value: 5.34 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 9.34 	
Date: Sep 10
Value: 15.4 	
Date: Sep 05
Value: 2.29 	
Date: Aug 31
Value: 7.43 	
Date: Aug 25
Value: 7.96 	
Date: Aug 20
Value: 15.12 	
Date: Aug 15
Value: 2.46 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.18 	
Date: Jul 31
Value: 2.93 	
Date: Jul 25
Value: 6 	
Date: Jul 20
Value: 7.84 	
Date: Jul 15
Value: 4.42 	
Date: Jul 10
Value: 2.92 	
Date: Jul 05
Value: 13 	
Date: Jun 30
Value: 6.58 	
Date: Jun 25
Value: 7.75 	
Date: Jun 20
Value: 10.24 	
Date: Jun 15
Value: 8.17 	
Date: Jun 10
Value: 8.96 	
Date: Jun 05
Value: 10.71 	
Date: May 31
Value: 14.1 	
Date: May 25
Value: 13.78 	
Date: May 20
Value: 12.41 	
Date: May 15
Value: 14.66 	
Date: May 10
Value: 13.57 	
Date: May 05
Value: 13.91 	
Date: Apr 30
Value: 11.68 	
Date: Apr 25
Value: 12.17 	
Date: Apr 20
Value: 14.71 	
Date: Apr 15
Value: 14.11 	
Date: Apr 10
Value: 12.65 	
Date: Apr 05
Value: 12.48 	
Date: Mar 31
Value: 15.57 	
Date: Mar 25
Value: 11.27 	
Date: Mar 20
Value: 11.05 	
Date: Mar 15
Value: 8.4 	
Date: Mar 10
Value: 11.76 	
Date: Mar 05
Value: 12.42 	
Date: Feb 28
Value: 4.13 	
Date: Feb 25
Value: 8.03 	
Date: Feb 20
Value: 5.09 	
Date: Feb 15
Value: 8.09 	
Date: Feb 10
Value: 7.02 	
Date: Feb 05
Value: 7.6 	
Date: Jan 31
Value: 11.96 	
Date: Jan 25
Value: 10.77 	
Date: Jan 20
Value: 7.71 	
Date: Jan 15
Value: 7.42 	
Date: Jan 10
Value: 10.38 	
Date: Jan 05
Value: 10.3 	
Date: Dec 31
Value: 13.2 	
Date: Dec 25
Value: 12.1 	
Date: Dec 20
Value: 12.54 	
Date: Dec 15
Value: 11.59 	
Date: Dec 10
Value: 11.65 	
Date: Dec 05
Value: 16.46 	
Date: Nov 30
Value: 13.31 	
Date: Nov 25
Value: 13.74 	
Date: Nov 20
Value: 16.88 	
Date: Nov 15
Value: 14.45 	
Date: Nov 10
Value: 13.47 	
Date: Nov 05
Value: 8.89 	
Date: Oct 31
Value: 13.14 	
Date: Oct 25
Value: 12.6 	
Date: Oct 20
Value: 10.41 	
Date: Oct 15
Value: 15.18 	
Date: Oct 10
Value: 11.86 	
Date: Oct 05
Value: 8.77 	
Date: Sep 30
Value: 7.26 	
Date: Sep 25
Value: 5.59 	
Date: Sep 20
Value: 5.5 	
Date: Sep 15
Value: 5.13 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 5.87 	
Date: Aug 31
Value: 9.33 	
Date: Aug 25
Value: 7.24 	
Date: Aug 20
Value: 6.18 	
Date: Aug 15
Value: 6.45 	
Date: Aug 10
Value: 10.62 	
Date: Aug 05
Value: 7.1 	
Date: Jul 31
Value: 9.3 	
Date: Jul 25
Value: 6.24 	
Date: Jul 20
Value: 4.66 	
Date: Jul 15
Value: 7.53 	
Date: Jul 10
Value: 6.45 	
Date: Jul 05
Value: 6.83 	
Date: Apr 20
Value: 6.23 	
Date: Apr 15
Value: 7.33 	
Date: Apr 10
Value: 11.22 	
Date: Apr 05
Value: 7.21 	
Date: Mar 31
Value: 26.15 	
Date: Mar 25
Value: 32.49 	
Date: Mar 20
Value: 7.14 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 2.12 	
Date: Mar 05
Value: 2.98 	
Date: Feb 28
Value: 0.7 	
Date: Feb 25
Value: 0.59 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 0.52 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.65 	
Date: Jan 31
Value: 9.23 	
Date: Jan 25
Value: 1.2 	
Date: Jan 20
Value: 2.09 	
Date: Jan 15
Value: 15.97 	
Date: Jan 10
Value: 3.84 	
Date: Jan 05
Value: 6.77 	
Date: Dec 31
Value: 3.7 	
Date: Dec 25
Value: 40.36 	
Date: Dec 20
Value: 9.37 	
Date: Dec 15
Value: 6.45 	
Date: Dec 10
Value: 24.08 	
Date: Dec 05
Value: 23.29 	
Date: Nov 30
Value: 23.3 	
Date: Nov 25
Value: 16.69 	
Date: Nov 20
Value: 10.21 	
Date: Nov 15
Value: 6.89 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.99 	
Date: Oct 31
Value: 2.16 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.6 	
Date: Oct 10
Value: 6.94 	
Date: Oct 05
Value: 32.31 	
Date: Sep 30
Value: 5.34 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 9.34 	
Date: Sep 10
Value: 15.4 	
Date: Sep 05
Value: 2.29 	
Date: Aug 31
Value: 7.43 	
Date: Aug 25
Value: 7.96 	
Date: Aug 20
Value: 15.12 	
Date: Aug 15
Value: 2.46 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.18 	
Date: Jul 31
Value: 2.93 	
Date: Jul 25
Value: 6 	
Date: Jun 30
Value: 7.14 	
Date: Jun 25
Value: 26.94 	
Date: Jun 20
Value: 2.81 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 2.89 	
Date: Jun 05
Value: 4.16 	
Date: May 31
Value: 9 	
Date: May 25
Value: 8.81 	
Date: May 20
Value: 28.64 	
Date: May 15
Value: 8.93 	
Date: May 10
Value: 9.2 	
Date: May 05
Value: 21.24 	
Date: Apr 30
Value: 6.36 	
Date: Apr 25
Value: 43.24 	
Date: Apr 20
Value: 26.42 	
Date: Apr 15
Value: 3.64 	
Date: Apr 10
Value: 3.21 	
Date: Apr 05
Value: 5.63 	
Date: Mar 31
Value: 19.97 	
Date: Mar 25
Value: 4.77 	
Date: Mar 20
Value: 9.61 	
Date: Mar 15
Value: 13.99 	
Date: Mar 10
Value: 8.84 	
Date: Mar 05
Value: 40.56 	
Date: Feb 28
Value: 4.97 	
Date: Feb 25
Value: 4.34 	
Date: Feb 20
Value: 0.58 	
Date: Feb 15
Value: 7.71 	
Date: Feb 10
Value: 3.31 	
Date: Feb 05
Value: 1.54 	
Date: Jan 31
Value: 0.82 	
Date: Jan 25
Value: 3.25 	
Date: Jan 20
Value: 15.28 	
Date: Jan 15
Value: 3.06 	
Date: Jan 10
Value: 15.36 	
Date: Jan 05
Value: 8.1 	
Date: Dec 31
Value: 3.17 	
Date: Dec 25
Value: 9.15 	
Date: Dec 20
Value: 2.2 	
Date: Dec 15
Value: 38.27 	
Date: Dec 10
Value: 6.93 	
Date: Dec 05
Value: 12.43 	
Date: Nov 30
Value: 48.54 	
Date: Nov 25
Value: 23.7 	
Date: Nov 20
Value: 8.81 	
Date: Nov 15
Value: 11.68 	
Date: Nov 10
Value: 28.09 	
Date: Nov 05
Value: 33.6 	
Date: Oct 31
Value: 2.16 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.6 	
Date: Oct 10
Value: 6.94 	
Date: Oct 05
Value: 32.31 	
Date: Sep 30
Value: 5.34 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 9.34 	
Date: Sep 10
Value: 15.4 	
Date: Sep 05
Value: 2.29 	
Date: Aug 31
Value: 7.43 	
Date: Aug 25
Value: 7.96 	
Date: Aug 20
Value: 15.12 	
Date: Aug 15
Value: 2.46 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.18 	
Date: Jul 31
Value: 2.93 	
Date: Jul 25
Value: 6 	
Date: Jul 20
Value: 7.84 	
Date: Jul 15
Value: 4.42 	
Date: Jul 10
Value: 2.92 	
Date: Jul 05
Value: 13 	
Date: Jun 30
Value: 6.58 	
Date: Jun 25
Value: 7.75 	
Date: Jun 20
Value: 10.24 	
Date: Jun 15
Value: 8.17 	
Date: Jun 10
Value: 8.96 	
Date: Jun 05
Value: 10.71 	
Date: May 31
Value: 14.1 	
Date: May 25
Value: 13.78 	
Date: May 20
Value: 12.41 	
Date: May 15
Value: 14.66 	
Date: May 10
Value: 13.57 	
Date: May 05
Value: 13.91 	
Date: Apr 30
Value: 11.68 	
Date: Apr 25
Value: 12.17 	
Date: Apr 20
Value: 14.71 	
Date: Apr 15
Value: 14.11 	
Date: Apr 10
Value: 12.65 	
Date: Apr 05
Value: 12.48 	
Date: Mar 31
Value: 15.57 	
Date: Mar 25
Value: 11.27 	
Date: Mar 20
Value: 11.05 	
Date: Mar 15
Value: 8.4 	
Date: Mar 10
Value: 11.76 	
Date: Mar 05
Value: 12.42 	
Date: Feb 28
Value: 4.13 	
Date: Feb 25
Value: 8.03 	
Date: Feb 20
Value: 5.09 	
Date: Feb 15
Value: 8.09 	
Date: Feb 10
Value: 7.02 	
Date: Feb 05
Value: 7.6 	
Date: Jan 31
Value: 11.96 	
Date: Jan 25
Value: 10.77 	
Date: Jan 20
Value: 7.71 	
Date: Jan 15
Value: 7.42 	
Date: Jan 10
Value: 10.38 	
Date: Jan 05
Value: 10.3 	
Date: Dec 31
Value: 13.2 	
Date: Dec 25
Value: 12.1 	
Date: Dec 20
Value: 12.54 	
Date: Dec 15
Value: 11.59 	
Date: Dec 10
Value: 11.65 	
Date: Dec 05
Value: 16.46 	
Date: Nov 30
Value: 13.31 	
Date: Nov 25
Value: 13.74 	
Date: Nov 20
Value: 16.88 	
Date: Nov 15
Value: 14.45 	
Date: Nov 10
Value: 13.47 	
Date: Nov 05
Value: 8.89 	
Date: Oct 31
Value: 13.14 	
Date: Oct 25
Value: 12.6 	
Date: Oct 20
Value: 10.41 	
Date: Oct 15
Value: 15.18 	
Date: Oct 10
Value: 11.86 	
Date: Oct 05
Value: 8.77 	
Date: Sep 30
Value: 7.26 	
Date: Sep 25
Value: 5.59 	
Date: Sep 20
Value: 5.5 	
Date: Sep 15
Value: 5.13 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 5.87 	
Date: Aug 31
Value: 9.33 	
Date: Aug 25
Value: 7.24 	
Date: Aug 20
Value: 6.18 	
Date: Aug 15
Value: 6.45 	
Date: Aug 10
Value: 10.62 	
Date: Aug 05
Value: 7.1 	
Date: Jul 31
Value: 9.3 	
Date: Jul 25
Value: 6.24 	
Date: Jul 20
Value: 4.66 	
Date: Jul 15
Value: 7.53 	
Date: Jul 10
Value: 6.45 	
Date: Jul 05
Value: 6.83
	
Date: Apr 20
Value: 467.31 	
Date: Apr 15
Value: 461.07 	
Date: Apr 10
Value: 453.74 	
Date: Apr 05
Value: 442.52 	
Date: Mar 31
Value: 435.3 	
Date: Mar 25
Value: 409.14 	
Date: Mar 20
Value: 376.64 	
Date: Mar 15
Value: 369.5 	
Date: Mar 10
Value: 361.37 	
Date: Mar 05
Value: 359.25 	
Date: Feb 28
Value: 356.26 	
Date: Feb 25
Value: 355.56 	
Date: Feb 20
Value: 354.96 	
Date: Feb 15
Value: 354.18 	
Date: Feb 10
Value: 353.66 	
Date: Feb 05
Value: 353.12 	
Date: Jan 31
Value: 352.47 	
Date: Jan 25
Value: 343.23 	
Date: Jan 20
Value: 342.03 	
Date: Jan 15
Value: 339.94 	
Date: Jan 10
Value: 323.96 	
Date: Jan 05
Value: 320.11 	
Date: Dec 31
Value: 313.34 	
Date: Dec 25
Value: 309.63 	
Date: Dec 20
Value: 269.27 	
Date: Dec 15
Value: 259.89 	
Date: Dec 10
Value: 253.44 	
Date: Dec 05
Value: 229.35 	
Date: Nov 30
Value: 206.05 	
Date: Nov 25
Value: 182.75 	
Date: Nov 20
Value: 166.05 	
Date: Nov 15
Value: 155.84 	
Date: Nov 10
Value: 148.94 	
Date: Nov 05
Value: 147.88 	
Date: Oct 31
Value: 146.89 	
Date: Oct 25
Value: 144.72 	
Date: Oct 20
Value: 143.19 	
Date: Oct 15
Value: 141.61 	
Date: Oct 10
Value: 140.01 	
Date: Oct 05
Value: 133.07 	
Date: Sep 30
Value: 100.75 	
Date: Sep 25
Value: 95.41 	
Date: Sep 20
Value: 92.86 	
Date: Sep 15
Value: 82.68 	
Date: Sep 10
Value: 73.34 	
Date: Sep 05
Value: 57.93 	
Date: Aug 31
Value: 55.64 	
Date: Aug 25
Value: 48.2 	
Date: Aug 20
Value: 40.23 	
Date: Aug 15
Value: 25.11 	
Date: Aug 10
Value: 22.64 	
Date: Aug 05
Value: 19.97 	
Date: Jul 31
Value: 16.78 	
Date: Jul 25
Value: 13.84 	
Date: Jul 20
Value: 7.84 	
Date: Jun 30
Value: 744.95 	
Date: Jun 25
Value: 737.81 	
Date: Jun 20
Value: 710.86 	
Date: Jun 15
Value: 708.05 	
Date: Jun 10
Value: 702.41 	
Date: Jun 05
Value: 699.51 	
Date: May 31
Value: 695.35 	
Date: May 25
Value: 686.34 	
Date: May 20
Value: 677.53 	
Date: May 15
Value: 648.88 	
Date: May 10
Value: 639.95 	
Date: May 05
Value: 630.75 	
Date: Apr 30
Value: 609.5 	
Date: Apr 25
Value: 603.14 	
Date: Apr 20
Value: 559.89 	
Date: Apr 15
Value: 533.47 	
Date: Apr 10
Value: 529.82 	
Date: Apr 05
Value: 526.61 	
Date: Mar 31
Value: 520.98 	
Date: Mar 25
Value: 501.01 	
Date: Mar 20
Value: 496.24 	
Date: Mar 15
Value: 486.63 	
Date: Mar 10
Value: 472.63 	
Date: Mar 05
Value: 463.78 	
Date: Feb 28
Value: 423.22 	
Date: Feb 25
Value: 418.24 	
Date: Feb 20
Value: 413.9 	
Date: Feb 15
Value: 413.32 	
Date: Feb 10
Value: 405.6 	
Date: Feb 05
Value: 402.28 	
Date: Jan 31
Value: 400.74 	
Date: Jan 25
Value: 399.91 	
Date: Jan 20
Value: 396.66 	
Date: Jan 15
Value: 381.37 	
Date: Jan 10
Value: 378.31 	
Date: Jan 05
Value: 362.94 	
Date: Dec 31
Value: 354.84 	
Date: Dec 25
Value: 351.66 	
Date: Dec 20
Value: 342.51 	
Date: Dec 15
Value: 340.3 	
Date: Dec 10
Value: 302.03 	
Date: Dec 05
Value: 295.09 	
Date: Nov 30
Value: 282.66 	
Date: Nov 25
Value: 234.11 	
Date: Nov 20
Value: 210.41 	
Date: Nov 15
Value: 201.59 	
Date: Nov 10
Value: 189.91 	
Date: Nov 05
Value: 161.82 	
Date: Oct 31
Value: 912.2 	
Date: Oct 25
Value: 910.04 	
Date: Oct 20
Value: 908.5 	
Date: Oct 15
Value: 906.93 	
Date: Oct 10
Value: 905.32 	
Date: Oct 05
Value: 898.38 	
Date: Sep 30
Value: 866.07 	
Date: Sep 25
Value: 860.73 	
Date: Sep 20
Value: 858.17 	
Date: Sep 15
Value: 848 	
Date: Sep 10
Value: 838.65 	
Date: Sep 05
Value: 823.25 	
Date: Aug 31
Value: 820.95 	
Date: Aug 25
Value: 813.52 	
Date: Aug 20
Value: 805.55 	
Date: Aug 15
Value: 790.42 	
Date: Aug 10
Value: 787.96 	
Date: Aug 05
Value: 785.29 	
Date: Jul 31
Value: 782.1 	
Date: Jul 25
Value: 779.16 	
Date: Jul 20
Value: 773.15 	
Date: Jul 15
Value: 765.31 	
Date: Jul 10
Value: 760.88 	
Date: Jul 05
Value: 757.96 	
Date: Jun 30
Value: 714.69 	
Date: Jun 25
Value: 708.1 	
Date: Jun 20
Value: 700.35 	
Date: Jun 15
Value: 690.1 	
Date: Jun 10
Value: 681.92 	
Date: Jun 05
Value: 672.96 	
Date: May 31
Value: 662.24 	
Date: May 25
Value: 648.13 	
Date: May 20
Value: 634.34 	
Date: May 15
Value: 621.93 	
Date: May 10
Value: 607.26 	
Date: May 05
Value: 593.68 	
Date: Apr 30
Value: 579.76 	
Date: Apr 25
Value: 568.08 	
Date: Apr 20
Value: 555.9 	
Date: Apr 15
Value: 541.18 	
Date: Apr 10
Value: 527.06 	
Date: Apr 05
Value: 514.41 	
Date: Mar 31
Value: 501.92 	
Date: Mar 25
Value: 486.35 	
Date: Mar 20
Value: 475.08 	
Date: Mar 15
Value: 464.03 	
Date: Mar 10
Value: 455.62 	
Date: Mar 05
Value: 443.86 	
Date: Feb 28
Value: 431.43 	
Date: Feb 25
Value: 427.3 	
Date: Feb 20
Value: 419.26 	
Date: Feb 15
Value: 414.16 	
Date: Feb 10
Value: 406.07 	
Date: Feb 05
Value: 399.04 	
Date: Jan 31
Value: 391.44 	
Date: Jan 25
Value: 379.47 	
Date: Jan 20
Value: 368.7 	
Date: Jan 15
Value: 360.99 	
Date: Jan 10
Value: 353.57 	
Date: Jan 05
Value: 343.18 	
Date: Dec 31
Value: 332.87 	
Date: Dec 25
Value: 319.66 	
Date: Dec 20
Value: 307.56 	
Date: Dec 15
Value: 295.01 	
Date: Dec 10
Value: 283.42 	
Date: Dec 05
Value: 271.76 	
Date: Nov 30
Value: 255.29 	
Date: Nov 25
Value: 241.98 	
Date: Nov 20
Value: 228.24 	
Date: Nov 15
Value: 211.35 	
Date: Nov 10
Value: 196.89 	
Date: Nov 05
Value: 183.42 	
Date: Oct 31
Value: 910.05 	
Date: Oct 25
Value: 896.9 	
Date: Oct 20
Value: 884.3 	
Date: Oct 15
Value: 873.89 	
Date: Oct 10
Value: 858.7 	
Date: Oct 05
Value: 846.84 	
Date: Sep 30
Value: 838.06 	
Date: Sep 25
Value: 830.8 	
Date: Sep 20
Value: 825.21 	
Date: Sep 15
Value: 819.7 	
Date: Sep 10
Value: 814.57 	
Date: Sep 05
Value: 808.55 	
Date: Aug 31
Value: 802.68 	
Date: Aug 25
Value: 793.35 	
Date: Aug 20
Value: 786.1 	
Date: Aug 15
Value: 779.91 	
Date: Aug 10
Value: 773.46 	
Date: Aug 05
Value: 762.84 	
Date: Jul 31
Value: 755.74 	
Date: Jul 25
Value: 746.43 	
Date: Jul 20
Value: 740.18 	
Date: Jul 15
Value: 735.52 	
Date: Jul 10
Value: 727.98 	
Date: Jul 05
Value: 721.52 	
Date: Apr 20
Value: 467.31 	
Date: Apr 15
Value: 461.07 	
Date: Apr 10
Value: 453.74 	
Date: Apr 05
Value: 442.52 	
Date: Mar 31
Value: 435.3 	
Date: Mar 25
Value: 409.14 	
Date: Mar 20
Value: 376.64 	
Date: Mar 15
Value: 369.5 	
Date: Mar 10
Value: 361.37 	
Date: Mar 05
Value: 359.25 	
Date: Feb 28
Value: 356.26 	
Date: Feb 25
Value: 355.56 	
Date: Feb 20
Value: 354.96 	
Date: Feb 15
Value: 354.18 	
Date: Feb 10
Value: 353.66 	
Date: Feb 05
Value: 353.12 	
Date: Jan 31
Value: 352.47 	
Date: Jan 25
Value: 343.23 	
Date: Jan 20
Value: 342.03 	
Date: Jan 15
Value: 339.94 	
Date: Jan 10
Value: 323.96 	
Date: Jan 05
Value: 320.11 	
Date: Dec 31
Value: 313.34 	
Date: Dec 25
Value: 309.63 	
Date: Dec 20
Value: 269.27 	
Date: Dec 15
Value: 259.89 	
Date: Dec 10
Value: 253.44 	
Date: Dec 05
Value: 229.35 	
Date: Nov 30
Value: 206.05 	
Date: Nov 25
Value: 182.75 	
Date: Nov 20
Value: 166.05 	
Date: Nov 15
Value: 155.84 	
Date: Nov 10
Value: 148.94 	
Date: Nov 05
Value: 147.88 	
Date: Oct 31
Value: 146.89 	
Date: Oct 25
Value: 144.72 	
Date: Oct 20
Value: 143.19 	
Date: Oct 15
Value: 141.61 	
Date: Oct 10
Value: 140.01 	
Date: Oct 05
Value: 133.07 	
Date: Sep 30
Value: 100.75 	
Date: Sep 25
Value: 95.41 	
Date: Sep 20
Value: 92.86 	
Date: Sep 15
Value: 82.68 	
Date: Sep 10
Value: 73.34 	
Date: Sep 05
Value: 57.93 	
Date: Aug 31
Value: 55.64 	
Date: Aug 25
Value: 48.2 	
Date: Aug 20
Value: 40.23 	
Date: Aug 15
Value: 25.11 	
Date: Aug 10
Value: 22.64 	
Date: Aug 05
Value: 19.97 	
Date: Jul 31
Value: 16.78 	
Date: Jul 25
Value: 13.84 	
Date: Jun 30
Value: 744.95 	
Date: Jun 25
Value: 737.81 	
Date: Jun 20
Value: 710.86 	
Date: Jun 15
Value: 708.05 	
Date: Jun 10
Value: 702.41 	
Date: Jun 05
Value: 699.51 	
Date: May 31
Value: 695.35 	
Date: May 25
Value: 686.34 	
Date: May 20
Value: 677.53 	
Date: May 15
Value: 648.88 	
Date: May 10
Value: 639.95 	
Date: May 05
Value: 630.75 	
Date: Apr 30
Value: 609.5 	
Date: Apr 25
Value: 603.14 	
Date: Apr 20
Value: 559.89 	
Date: Apr 15
Value: 533.47 	
Date: Apr 10
Value: 529.82 	
Date: Apr 05
Value: 526.61 	
Date: Mar 31
Value: 520.98 	
Date: Mar 25
Value: 501.01 	
Date: Mar 20
Value: 496.24 	
Date: Mar 15
Value: 486.63 	
Date: Mar 10
Value: 472.63 	
Date: Mar 05
Value: 463.78 	
Date: Feb 28
Value: 423.22 	
Date: Feb 25
Value: 418.24 	
Date: Feb 20
Value: 413.9 	
Date: Feb 15
Value: 413.32 	
Date: Feb 10
Value: 405.6 	
Date: Feb 05
Value: 402.28 	
Date: Jan 31
Value: 400.74 	
Date: Jan 25
Value: 399.91 	
Date: Jan 20
Value: 396.66 	
Date: Jan 15
Value: 381.37 	
Date: Jan 10
Value: 378.31 	
Date: Jan 05
Value: 362.94 	
Date: Dec 31
Value: 354.84 	
Date: Dec 25
Value: 351.66 	
Date: Dec 20
Value: 342.51 	
Date: Dec 15
Value: 340.3 	
Date: Dec 10
Value: 302.03 	
Date: Dec 05
Value: 295.09 	
Date: Nov 30
Value: 282.66 	
Date: Nov 25
Value: 234.11 	
Date: Nov 20
Value: 210.41 	
Date: Nov 15
Value: 201.59 	
Date: Nov 10
Value: 189.91 	
Date: Nov 05
Value: 161.82 	
Date: Oct 31
Value: 912.2 	
Date: Oct 25
Value: 910.04 	
Date: Oct 20
Value: 908.5 	
Date: Oct 15
Value: 906.93 	
Date: Oct 10
Value: 905.32 	
Date: Oct 05
Value: 898.38 	
Date: Sep 30
Value: 866.07 	
Date: Sep 25
Value: 860.73 	
Date: Sep 20
Value: 858.17 	
Date: Sep 15
Value: 848 	
Date: Sep 10
Value: 838.65 	
Date: Sep 05
Value: 823.25 	
Date: Aug 31
Value: 820.95 	
Date: Aug 25
Value: 813.52 	
Date: Aug 20
Value: 805.55 	
Date: Aug 15
Value: 790.42 	
Date: Aug 10
Value: 787.96 	
Date: Aug 05
Value: 785.29 	
Date: Jul 31
Value: 782.1 	
Date: Jul 25
Value: 779.16 	
Date: Jul 20
Value: 773.15 	
Date: Jul 15
Value: 765.31 	
Date: Jul 10
Value: 760.88 	
Date: Jul 05
Value: 757.96 	
Date: Jun 30
Value: 714.69 	
Date: Jun 25
Value: 708.1 	
Date: Jun 20
Value: 700.35 	
Date: Jun 15
Value: 690.1 	
Date: Jun 10
Value: 681.92 	
Date: Jun 05
Value: 672.96 	
Date: May 31
Value: 662.24 	
Date: May 25
Value: 648.13 	
Date: May 20
Value: 634.34 	
Date: May 15
Value: 621.93 	
Date: May 10
Value: 607.26 	
Date: May 05
Value: 593.68 	
Date: Apr 30
Value: 579.76 	
Date: Apr 25
Value: 568.08 	
Date: Apr 20
Value: 555.9 	
Date: Apr 15
Value: 541.18 	
Date: Apr 10
Value: 527.06 	
Date: Apr 05
Value: 514.41 	
Date: Mar 31
Value: 501.92 	
Date: Mar 25
Value: 486.35 	
Date: Mar 20
Value: 475.08 	
Date: Mar 15
Value: 464.03 	
Date: Mar 10
Value: 455.62 	
Date: Mar 05
Value: 443.86 	
Date: Feb 28
Value: 431.43 	
Date: Feb 25
Value: 427.3 	
Date: Feb 20
Value: 419.26 	
Date: Feb 15
Value: 414.16 	
Date: Feb 10
Value: 406.07 	
Date: Feb 05
Value: 399.04 	
Date: Jan 31
Value: 391.44 	
Date: Jan 25
Value: 379.47 	
Date: Jan 20
Value: 368.7 	
Date: Jan 15
Value: 360.99 	
Date: Jan 10
Value: 353.57 	
Date: Jan 05
Value: 343.18 	
Date: Dec 31
Value: 332.87 	
Date: Dec 25
Value: 319.66 	
Date: Dec 20
Value: 307.56 	
Date: Dec 15
Value: 295.01 	
Date: Dec 10
Value: 283.42 	
Date: Dec 05
Value: 271.76 	
Date: Nov 30
Value: 255.29 	
Date: Nov 25
Value: 241.98 	
Date: Nov 20
Value: 228.24 	
Date: Nov 15
Value: 211.35 	
Date: Nov 10
Value: 196.89 	
Date: Nov 05
Value: 183.42 	
Date: Oct 31
Value: 910.05 	
Date: Oct 25
Value: 896.9 	
Date: Oct 20
Value: 884.3 	
Date: Oct 15
Value: 873.89 	
Date: Oct 10
Value: 858.7 	
Date: Oct 05
Value: 846.84 	
Date: Sep 30
Value: 838.06 	
Date: Sep 25
Value: 830.8 	
Date: Sep 20
Value: 825.21 	
Date: Sep 15
Value: 819.7 	
Date: Sep 10
Value: 814.57 	
Date: Sep 05
Value: 808.55 	
Date: Aug 31
Value: 802.68 	
Date: Aug 25
Value: 793.35 	
Date: Aug 20
Value: 786.1 	
Date: Aug 15
Value: 779.91 	
Date: Aug 10
Value: 773.46 	
Date: Aug 05
Value: 762.84 	
Date: Jul 31
Value: 755.74 	
Date: Jul 25
Value: 746.43 	
Date: Jul 20
Value: 740.18 	
Date: Jul 15
Value: 735.52 	
Date: Jul 10
Value: 727.98 	
Date: Jul 05
Value: 721.52

	
Date: Apr 20
Value: 3.27 	
Date: Apr 15
Value: 4.26 	
Date: Apr 10
Value: 6.35 	
Date: Apr 05
Value: 5.11 	
Date: Mar 31
Value: 30.45 	
Date: Mar 25
Value: 20.4 	
Date: Mar 20
Value: 4.37 	
Date: Mar 15
Value: 6.95 	
Date: Mar 10
Value: 1.93 	
Date: Mar 05
Value: 3.52 	
Date: Feb 28
Value: 0.81 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.23 	
Date: Feb 15
Value: 0.92 	
Date: Feb 10
Value: 0.81 	
Date: Feb 05
Value: 0.91 	
Date: Jan 31
Value: 6.31 	
Date: Jan 25
Value: 1.32 	
Date: Jan 20
Value: 2.37 	
Date: Jan 15
Value: 21.19 	
Date: Jan 10
Value: 3.09 	
Date: Jan 05
Value: 6.72 	
Date: Dec 31
Value: 5.92 	
Date: Dec 25
Value: 31.59 	
Date: Dec 20
Value: 4.14 	
Date: Dec 15
Value: 3.23 	
Date: Dec 10
Value: 23.92 	
Date: Dec 05
Value: 23.35 	
Date: Nov 30
Value: 21.63 	
Date: Nov 25
Value: 12.22 	
Date: Nov 20
Value: 10.6 	
Date: Nov 15
Value: 5.22 	
Date: Nov 10
Value: 1.36 	
Date: Nov 05
Value: 1.22 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 4.46 	
Date: Oct 05
Value: 18.27 	
Date: Sep 30
Value: 4.85 	
Date: Sep 25
Value: 3 	
Date: Sep 20
Value: 15.16 	
Date: Sep 15
Value: 8.28 	
Date: Sep 10
Value: 9.42 	
Date: Sep 05
Value: 2.71 	
Date: Aug 31
Value: 4.95 	
Date: Aug 25
Value: 8.25 	
Date: Aug 20
Value: 22.02 	
Date: Aug 15
Value: 2.35 	
Date: Aug 10
Value: 2.33 	
Date: Aug 05
Value: 2.84 	
Date: Jul 31
Value: 2.01 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 6.21 	
Date: Jun 30
Value: 7.43 	
Date: Jun 25
Value: 25.56 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 6.81 	
Date: Jun 10
Value: 2.73 	
Date: Jun 05
Value: 3.87 	
Date: May 31
Value: 9.2 	
Date: May 25
Value: 7.61 	
Date: May 20
Value: 22.81 	
Date: May 15
Value: 7.94 	
Date: May 10
Value: 6.79 	
Date: May 05
Value: 15.53 	
Date: Apr 30
Value: 4.4 	
Date: Apr 25
Value: 36.45 	
Date: Apr 20
Value: 19.35 	
Date: Apr 15
Value: 2.19 	
Date: Apr 10
Value: 2.06 	
Date: Apr 05
Value: 3.91 	
Date: Mar 31
Value: 9.13 	
Date: Mar 25
Value: 3.77 	
Date: Mar 20
Value: 6.1 	
Date: Mar 15
Value: 9.92 	
Date: Mar 10
Value: 8.7 	
Date: Mar 05
Value: 39.94 	
Date: Feb 28
Value: 4.94 	
Date: Feb 25
Value: 5.34 	
Date: Feb 20
Value: 0.88 	
Date: Feb 15
Value: 11.5 	
Date: Feb 10
Value: 5.81 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 1.08 	
Date: Jan 25
Value: 2.94 	
Date: Jan 20
Value: 10.39 	
Date: Jan 15
Value: 2.88 	
Date: Jan 10
Value: 28.52 	
Date: Jan 05
Value: 7.45 	
Date: Dec 31
Value: 2.18 	
Date: Dec 25
Value: 14.09 	
Date: Dec 20
Value: 2.82 	
Date: Dec 15
Value: 34.08 	
Date: Dec 10
Value: 3.22 	
Date: Dec 05
Value: 15.42 	
Date: Nov 30
Value: 37.45 	
Date: Nov 25
Value: 21.06 	
Date: Nov 20
Value: 5.52 	
Date: Nov 15
Value: 8.4 	
Date: Nov 10
Value: 12.93 	
Date: Nov 05
Value: 36.93 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 4.46 	
Date: Oct 05
Value: 18.27 	
Date: Sep 30
Value: 4.85 	
Date: Sep 25
Value: 3 	
Date: Sep 20
Value: 15.16 	
Date: Sep 15
Value: 8.28 	
Date: Sep 10
Value: 9.42 	
Date: Sep 05
Value: 2.71 	
Date: Aug 31
Value: 4.95 	
Date: Aug 25
Value: 8.25 	
Date: Aug 20
Value: 22.02 	
Date: Aug 15
Value: 2.35 	
Date: Aug 10
Value: 2.33 	
Date: Aug 05
Value: 2.84 	
Date: Jul 31
Value: 2.01 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 6.21 	
Date: Jul 15
Value: 2.31 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 7.98 	
Date: Jun 30
Value: 6.16 	
Date: Jun 25
Value: 7.61 	
Date: Jun 20
Value: 10.68 	
Date: Jun 15
Value: 9.43 	
Date: Jun 10
Value: 9.19 	
Date: Jun 05
Value: 9.45 	
Date: May 31
Value: 12.83 	
Date: May 25
Value: 12.17 	
Date: May 20
Value: 9.93 	
Date: May 15
Value: 11.64 	
Date: May 10
Value: 10.94 	
Date: May 05
Value: 11.66 	
Date: Apr 30
Value: 8.45 	
Date: Apr 25
Value: 9.25 	
Date: Apr 20
Value: 12.52 	
Date: Apr 15
Value: 11.07 	
Date: Apr 10
Value: 10.43 	
Date: Apr 05
Value: 11.29 	
Date: Mar 31
Value: 12.2 	
Date: Mar 25
Value: 9.22 	
Date: Mar 20
Value: 9.33 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 10.16 	
Date: Mar 05
Value: 10.21 	
Date: Feb 28
Value: 3.95 	
Date: Feb 25
Value: 8.88 	
Date: Feb 20
Value: 6.29 	
Date: Feb 15
Value: 8.92 	
Date: Feb 10
Value: 8.32 	
Date: Feb 05
Value: 8.04 	
Date: Jan 31
Value: 13.46 	
Date: Jan 25
Value: 11.83 	
Date: Jan 20
Value: 8.02 	
Date: Jan 15
Value: 8.93 	
Date: Jan 10
Value: 10.13 	
Date: Jan 05
Value: 9.64 	
Date: Dec 31
Value: 11.45 	
Date: Dec 25
Value: 10.23 	
Date: Dec 20
Value: 9.83 	
Date: Dec 15
Value: 10.17 	
Date: Dec 10
Value: 10.29 	
Date: Dec 05
Value: 13.87 	
Date: Nov 30
Value: 10.65 	
Date: Nov 25
Value: 11.18 	
Date: Nov 20
Value: 14.48 	
Date: Nov 15
Value: 11.05 	
Date: Nov 10
Value: 9.83 	
Date: Nov 05
Value: 6.53 	
Date: Oct 31
Value: 10.85 	
Date: Oct 25
Value: 10.61 	
Date: Oct 20
Value: 8.47 	
Date: Oct 15
Value: 12.8 	
Date: Oct 10
Value: 10.08 	
Date: Oct 05
Value: 6.98 	
Date: Sep 30
Value: 6.6 	
Date: Sep 25
Value: 5.62 	
Date: Sep 20
Value: 5.61 	
Date: Sep 15
Value: 4.94 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 4.98 	
Date: Aug 31
Value: 8.41 	
Date: Aug 25
Value: 7.25 	
Date: Aug 20
Value: 6.18 	
Date: Aug 15
Value: 5.96 	
Date: Aug 10
Value: 10.11 	
Date: Aug 05
Value: 7.34 	
Date: Jul 31
Value: 6.96 	
Date: Jul 25
Value: 3.84 	
Date: Jul 20
Value: 3.73 	
Date: Jul 15
Value: 5.13 	
Date: Jul 10
Value: 5.41 	
Date: Jul 05
Value: 6.99 	
Date: Apr 20
Value: 3.27 	
Date: Apr 15
Value: 4.26 	
Date: Apr 10
Value: 6.35 	
Date: Apr 05
Value: 5.11 	
Date: Mar 31
Value: 30.45 	
Date: Mar 25
Value: 20.4 	
Date: Mar 20
Value: 4.37 	
Date: Mar 15
Value: 6.95 	
Date: Mar 10
Value: 1.93 	
Date: Mar 05
Value: 3.52 	
Date: Feb 28
Value: 0.81 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.23 	
Date: Feb 15
Value: 0.92 	
Date: Feb 10
Value: 0.81 	
Date: Feb 05
Value: 0.91 	
Date: Jan 31
Value: 6.31 	
Date: Jan 25
Value: 1.32 	
Date: Jan 20
Value: 2.37 	
Date: Jan 15
Value: 21.19 	
Date: Jan 10
Value: 3.09 	
Date: Jan 05
Value: 6.72 	
Date: Dec 31
Value: 5.92 	
Date: Dec 25
Value: 31.59 	
Date: Dec 20
Value: 4.14 	
Date: Dec 15
Value: 3.23 	
Date: Dec 10
Value: 23.92 	
Date: Dec 05
Value: 23.35 	
Date: Nov 30
Value: 21.63 	
Date: Nov 25
Value: 12.22 	
Date: Nov 20
Value: 10.6 	
Date: Nov 15
Value: 5.22 	
Date: Nov 10
Value: 1.36 	
Date: Nov 05
Value: 1.22 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 4.46 	
Date: Oct 05
Value: 18.27 	
Date: Sep 30
Value: 4.85 	
Date: Sep 25
Value: 3 	
Date: Sep 20
Value: 15.16 	
Date: Sep 15
Value: 8.28 	
Date: Sep 10
Value: 9.42 	
Date: Sep 05
Value: 2.71 	
Date: Aug 31
Value: 4.95 	
Date: Aug 25
Value: 8.25 	
Date: Aug 20
Value: 22.02 	
Date: Aug 15
Value: 2.35 	
Date: Aug 10
Value: 2.33 	
Date: Aug 05
Value: 2.84 	
Date: Jul 31
Value: 2.01 	
Date: Jul 25
Value: 3.58 	
Date: Jun 30
Value: 7.43 	
Date: Jun 25
Value: 25.56 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 6.81 	
Date: Jun 10
Value: 2.73 	
Date: Jun 05
Value: 3.87 	
Date: May 31
Value: 9.2 	
Date: May 25
Value: 7.61 	
Date: May 20
Value: 22.81 	
Date: May 15
Value: 7.94 	
Date: May 10
Value: 6.79 	
Date: May 05
Value: 15.53 	
Date: Apr 30
Value: 4.4 	
Date: Apr 25
Value: 36.45 	
Date: Apr 20
Value: 19.35 	
Date: Apr 15
Value: 2.19 	
Date: Apr 10
Value: 2.06 	
Date: Apr 05
Value: 3.91 	
Date: Mar 31
Value: 9.13 	
Date: Mar 25
Value: 3.77 	
Date: Mar 20
Value: 6.1 	
Date: Mar 15
Value: 9.92 	
Date: Mar 10
Value: 8.7 	
Date: Mar 05
Value: 39.94 	
Date: Feb 28
Value: 4.94 	
Date: Feb 25
Value: 5.34 	
Date: Feb 20
Value: 0.88 	
Date: Feb 15
Value: 11.5 	
Date: Feb 10
Value: 5.81 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 1.08 	
Date: Jan 25
Value: 2.94 	
Date: Jan 20
Value: 10.39 	
Date: Jan 15
Value: 2.88 	
Date: Jan 10
Value: 28.52 	
Date: Jan 05
Value: 7.45 	
Date: Dec 31
Value: 2.18 	
Date: Dec 25
Value: 14.09 	
Date: Dec 20
Value: 2.82 	
Date: Dec 15
Value: 34.08 	
Date: Dec 10
Value: 3.22 	
Date: Dec 05
Value: 15.42 	
Date: Nov 30
Value: 37.45 	
Date: Nov 25
Value: 21.06 	
Date: Nov 20
Value: 5.52 	
Date: Nov 15
Value: 8.4 	
Date: Nov 10
Value: 12.93 	
Date: Nov 05
Value: 36.93 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 4.46 	
Date: Oct 05
Value: 18.27 	
Date: Sep 30
Value: 4.85 	
Date: Sep 25
Value: 3 	
Date: Sep 20
Value: 15.16 	
Date: Sep 15
Value: 8.28 	
Date: Sep 10
Value: 9.42 	
Date: Sep 05
Value: 2.71 	
Date: Aug 31
Value: 4.95 	
Date: Aug 25
Value: 8.25 	
Date: Aug 20
Value: 22.02 	
Date: Aug 15
Value: 2.35 	
Date: Aug 10
Value: 2.33 	
Date: Aug 05
Value: 2.84 	
Date: Jul 31
Value: 2.01 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 6.21 	
Date: Jul 15
Value: 2.31 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 7.98 	
Date: Jun 30
Value: 6.16 	
Date: Jun 25
Value: 7.61 	
Date: Jun 20
Value: 10.68 	
Date: Jun 15
Value: 9.43 	
Date: Jun 10
Value: 9.19 	
Date: Jun 05
Value: 9.45 	
Date: May 31
Value: 12.83 	
Date: May 25
Value: 12.17 	
Date: May 20
Value: 9.93 	
Date: May 15
Value: 11.64 	
Date: May 10
Value: 10.94 	
Date: May 05
Value: 11.66 	
Date: Apr 30
Value: 8.45 	
Date: Apr 25
Value: 9.25 	
Date: Apr 20
Value: 12.52 	
Date: Apr 15
Value: 11.07 	
Date: Apr 10
Value: 10.43 	
Date: Apr 05
Value: 11.29 	
Date: Mar 31
Value: 12.2 	
Date: Mar 25
Value: 9.22 	
Date: Mar 20
Value: 9.33 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 10.16 	
Date: Mar 05
Value: 10.21 	
Date: Feb 28
Value: 3.95 	
Date: Feb 25
Value: 8.88 	
Date: Feb 20
Value: 6.29 	
Date: Feb 15
Value: 8.92 	
Date: Feb 10
Value: 8.32 	
Date: Feb 05
Value: 8.04 	
Date: Jan 31
Value: 13.46 	
Date: Jan 25
Value: 11.83 	
Date: Jan 20
Value: 8.02 	
Date: Jan 15
Value: 8.93 	
Date: Jan 10
Value: 10.13 	
Date: Jan 05
Value: 9.64 	
Date: Dec 31
Value: 11.45 	
Date: Dec 25
Value: 10.23 	
Date: Dec 20
Value: 9.83 	
Date: Dec 15
Value: 10.17 	
Date: Dec 10
Value: 10.29 	
Date: Dec 05
Value: 13.87 	
Date: Nov 30
Value: 10.65 	
Date: Nov 25
Value: 11.18 	
Date: Nov 20
Value: 14.48 	
Date: Nov 15
Value: 11.05 	
Date: Nov 10
Value: 9.83 	
Date: Nov 05
Value: 6.53 	
Date: Oct 31
Value: 10.85 	
Date: Oct 25
Value: 10.61 	
Date: Oct 20
Value: 8.47 	
Date: Oct 15
Value: 12.8 	
Date: Oct 10
Value: 10.08 	
Date: Oct 05
Value: 6.98 	
Date: Sep 30
Value: 6.6 	
Date: Sep 25
Value: 5.62 	
Date: Sep 20
Value: 5.61 	
Date: Sep 15
Value: 4.94 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 4.98 	
Date: Aug 31
Value: 8.41 	
Date: Aug 25
Value: 7.25 	
Date: Aug 20
Value: 6.18 	
Date: Aug 15
Value: 5.96 	
Date: Aug 10
Value: 10.11 	
Date: Aug 05
Value: 7.34 	
Date: Jul 31
Value: 6.96 	
Date: Jul 25
Value: 3.84 	
Date: Jul 20
Value: 3.73 	
Date: Jul 15
Value: 5.13 	
Date: Jul 10
Value: 5.41 	
Date: Jul 05
Value: 6.99
	
Date: Apr 20
Value: 405.12 	
Date: Apr 15
Value: 401.85 	
Date: Apr 10
Value: 397.58 	
Date: Apr 05
Value: 391.23 	
Date: Mar 31
Value: 386.12 	
Date: Mar 25
Value: 355.66 	
Date: Mar 20
Value: 335.25 	
Date: Mar 15
Value: 330.88 	
Date: Mar 10
Value: 323.93 	
Date: Mar 05
Value: 321.99 	
Date: Feb 28
Value: 318.46 	
Date: Feb 25
Value: 317.65 	
Date: Feb 20
Value: 316.74 	
Date: Feb 15
Value: 315.5 	
Date: Feb 10
Value: 314.58 	
Date: Feb 05
Value: 313.76 	
Date: Jan 31
Value: 312.85 	
Date: Jan 25
Value: 306.54 	
Date: Jan 20
Value: 305.21 	
Date: Jan 15
Value: 302.84 	
Date: Jan 10
Value: 281.64 	
Date: Jan 05
Value: 278.55 	
Date: Dec 31
Value: 271.82 	
Date: Dec 25
Value: 265.89 	
Date: Dec 20
Value: 234.3 	
Date: Dec 15
Value: 230.15 	
Date: Dec 10
Value: 226.92 	
Date: Dec 05
Value: 202.99 	
Date: Nov 30
Value: 179.63 	
Date: Nov 25
Value: 158 	
Date: Nov 20
Value: 145.77 	
Date: Nov 15
Value: 135.17 	
Date: Nov 10
Value: 129.94 	
Date: Nov 05
Value: 128.58 	
Date: Oct 31
Value: 127.35 	
Date: Oct 25
Value: 125.44 	
Date: Oct 20
Value: 124.03 	
Date: Oct 15
Value: 122.62 	
Date: Oct 10
Value: 120.77 	
Date: Oct 05
Value: 116.3 	
Date: Sep 30
Value: 98.03 	
Date: Sep 25
Value: 93.18 	
Date: Sep 20
Value: 90.17 	
Date: Sep 15
Value: 75.01 	
Date: Sep 10
Value: 66.72 	
Date: Sep 05
Value: 57.3 	
Date: Aug 31
Value: 54.58 	
Date: Aug 25
Value: 49.63 	
Date: Aug 20
Value: 41.38 	
Date: Aug 15
Value: 19.35 	
Date: Aug 10
Value: 16.99 	
Date: Aug 05
Value: 14.65 	
Date: Jul 31
Value: 11.81 	
Date: Jul 25
Value: 9.79 	
Date: Jul 20
Value: 6.21 	
Date: Jun 30
Value: 648.17 	
Date: Jun 25
Value: 640.74 	
Date: Jun 20
Value: 615.18 	
Date: Jun 15
Value: 612.82 	
Date: Jun 10
Value: 606.01 	
Date: Jun 05
Value: 603.27 	
Date: May 31
Value: 599.4 	
Date: May 25
Value: 590.2 	
Date: May 20
Value: 582.59 	
Date: May 15
Value: 559.78 	
Date: May 10
Value: 551.83 	
Date: May 05
Value: 545.03 	
Date: Apr 30
Value: 529.5 	
Date: Apr 25
Value: 525.1 	
Date: Apr 20
Value: 488.64 	
Date: Apr 15
Value: 469.28 	
Date: Apr 10
Value: 467.09 	
Date: Apr 05
Value: 465.02 	
Date: Mar 31
Value: 461.1 	
Date: Mar 25
Value: 451.97 	
Date: Mar 20
Value: 448.2 	
Date: Mar 15
Value: 442.09 	
Date: Mar 10
Value: 432.17 	
Date: Mar 05
Value: 423.46 	
Date: Feb 28
Value: 383.52 	
Date: Feb 25
Value: 378.57 	
Date: Feb 20
Value: 373.22 	
Date: Feb 15
Value: 372.34 	
Date: Feb 10
Value: 360.83 	
Date: Feb 05
Value: 355.01 	
Date: Jan 31
Value: 354.09 	
Date: Jan 25
Value: 353 	
Date: Jan 20
Value: 350.06 	
Date: Jan 15
Value: 339.66 	
Date: Jan 10
Value: 336.78 	
Date: Jan 05
Value: 308.25 	
Date: Dec 31
Value: 300.8 	
Date: Dec 25
Value: 298.62 	
Date: Dec 20
Value: 284.53 	
Date: Dec 15
Value: 281.7 	
Date: Dec 10
Value: 247.62 	
Date: Dec 05
Value: 244.39 	
Date: Nov 30
Value: 228.97 	
Date: Nov 25
Value: 191.51 	
Date: Nov 20
Value: 170.44 	
Date: Nov 15
Value: 164.92 	
Date: Nov 10
Value: 156.52 	
Date: Nov 05
Value: 143.58 	
Date: Oct 31
Value: 787.7 	
Date: Oct 25
Value: 785.79 	
Date: Oct 20
Value: 784.38 	
Date: Oct 15
Value: 782.97 	
Date: Oct 10
Value: 781.12 	
Date: Oct 05
Value: 776.65 	
Date: Sep 30
Value: 758.38 	
Date: Sep 25
Value: 753.53 	
Date: Sep 20
Value: 750.52 	
Date: Sep 15
Value: 735.36 	
Date: Sep 10
Value: 727.07 	
Date: Sep 05
Value: 717.65 	
Date: Aug 31
Value: 714.93 	
Date: Aug 25
Value: 709.98 	
Date: Aug 20
Value: 701.73 	
Date: Aug 15
Value: 679.7 	
Date: Aug 10
Value: 677.34 	
Date: Aug 05
Value: 675 	
Date: Jul 31
Value: 672.16 	
Date: Jul 25
Value: 670.14 	
Date: Jul 20
Value: 666.56 	
Date: Jul 15
Value: 660.34 	
Date: Jul 10
Value: 658.03 	
Date: Jul 05
Value: 656.16 	
Date: Jun 30
Value: 632.72 	
Date: Jun 25
Value: 626.56 	
Date: Jun 20
Value: 618.95 	
Date: Jun 15
Value: 608.26 	
Date: Jun 10
Value: 598.83 	
Date: Jun 05
Value: 589.63 	
Date: May 31
Value: 580.18 	
Date: May 25
Value: 567.34 	
Date: May 20
Value: 555.17 	
Date: May 15
Value: 545.24 	
Date: May 10
Value: 533.59 	
Date: May 05
Value: 522.65 	
Date: Apr 30
Value: 510.98 	
Date: Apr 25
Value: 502.53 	
Date: Apr 20
Value: 493.27 	
Date: Apr 15
Value: 480.75 	
Date: Apr 10
Value: 469.67 	
Date: Apr 05
Value: 459.24 	
Date: Mar 31
Value: 447.94 	
Date: Mar 25
Value: 435.74 	
Date: Mar 20
Value: 426.52 	
Date: Mar 15
Value: 417.18 	
Date: Mar 10
Value: 409.86 	
Date: Mar 05
Value: 399.7 	
Date: Feb 28
Value: 389.48 	
Date: Feb 25
Value: 385.53 	
Date: Feb 20
Value: 376.65 	
Date: Feb 15
Value: 370.35 	
Date: Feb 10
Value: 361.43 	
Date: Feb 05
Value: 353.11 	
Date: Jan 31
Value: 345.07 	
Date: Jan 25
Value: 331.6 	
Date: Jan 20
Value: 319.77 	
Date: Jan 15
Value: 311.74 	
Date: Jan 10
Value: 302.81 	
Date: Jan 05
Value: 292.68 	
Date: Dec 31
Value: 283.03 	
Date: Dec 25
Value: 271.58 	
Date: Dec 20
Value: 261.34 	
Date: Dec 15
Value: 251.51 	
Date: Dec 10
Value: 241.33 	
Date: Dec 05
Value: 231.03 	
Date: Nov 30
Value: 217.16 	
Date: Nov 25
Value: 206.51 	
Date: Nov 20
Value: 195.33 	
Date: Nov 15
Value: 180.84 	
Date: Nov 10
Value: 169.79 	
Date: Nov 05
Value: 159.95 	
Date: Oct 31
Value: 803.69 	
Date: Oct 25
Value: 792.84 	
Date: Oct 20
Value: 782.22 	
Date: Oct 15
Value: 773.75 	
Date: Oct 10
Value: 760.94 	
Date: Oct 05
Value: 750.86 	
Date: Sep 30
Value: 743.88 	
Date: Sep 25
Value: 737.27 	
Date: Sep 20
Value: 731.64 	
Date: Sep 15
Value: 726.03 	
Date: Sep 10
Value: 721.09 	
Date: Sep 05
Value: 715.07 	
Date: Aug 31
Value: 710.09 	
Date: Aug 25
Value: 701.67 	
Date: Aug 20
Value: 694.41 	
Date: Aug 15
Value: 688.23 	
Date: Aug 10
Value: 682.26 	
Date: Aug 05
Value: 672.15 	
Date: Jul 31
Value: 664.81 	
Date: Jul 25
Value: 657.84 	
Date: Jul 20
Value: 654 	
Date: Jul 15
Value: 650.26 	
Date: Jul 10
Value: 645.13 	
Date: Jul 05
Value: 639.72 	
Date: Apr 20
Value: 405.12 	
Date: Apr 15
Value: 401.85 	
Date: Apr 10
Value: 397.58 	
Date: Apr 05
Value: 391.23 	
Date: Mar 31
Value: 386.12 	
Date: Mar 25
Value: 355.66 	
Date: Mar 20
Value: 335.25 	
Date: Mar 15
Value: 330.88 	
Date: Mar 10
Value: 323.93 	
Date: Mar 05
Value: 321.99 	
Date: Feb 28
Value: 318.46 	
Date: Feb 25
Value: 317.65 	
Date: Feb 20
Value: 316.74 	
Date: Feb 15
Value: 315.5 	
Date: Feb 10
Value: 314.58 	
Date: Feb 05
Value: 313.76 	
Date: Jan 31
Value: 312.85 	
Date: Jan 25
Value: 306.54 	
Date: Jan 20
Value: 305.21 	
Date: Jan 15
Value: 302.84 	
Date: Jan 10
Value: 281.64 	
Date: Jan 05
Value: 278.55 	
Date: Dec 31
Value: 271.82 	
Date: Dec 25
Value: 265.89 	
Date: Dec 20
Value: 234.3 	
Date: Dec 15
Value: 230.15 	
Date: Dec 10
Value: 226.92 	
Date: Dec 05
Value: 202.99 	
Date: Nov 30
Value: 179.63 	
Date: Nov 25
Value: 158 	
Date: Nov 20
Value: 145.77 	
Date: Nov 15
Value: 135.17 	
Date: Nov 10
Value: 129.94 	
Date: Nov 05
Value: 128.58 	
Date: Oct 31
Value: 127.35 	
Date: Oct 25
Value: 125.44 	
Date: Oct 20
Value: 124.03 	
Date: Oct 15
Value: 122.62 	
Date: Oct 10
Value: 120.77 	
Date: Oct 05
Value: 116.3 	
Date: Sep 30
Value: 98.03 	
Date: Sep 25
Value: 93.18 	
Date: Sep 20
Value: 90.17 	
Date: Sep 15
Value: 75.01 	
Date: Sep 10
Value: 66.72 	
Date: Sep 05
Value: 57.3 	
Date: Aug 31
Value: 54.58 	
Date: Aug 25
Value: 49.63 	
Date: Aug 20
Value: 41.38 	
Date: Aug 15
Value: 19.35 	
Date: Aug 10
Value: 16.99 	
Date: Aug 05
Value: 14.65 	
Date: Jul 31
Value: 11.81 	
Date: Jul 25
Value: 9.79 	
Date: Jun 30
Value: 648.17 	
Date: Jun 25
Value: 640.74 	
Date: Jun 20
Value: 615.18 	
Date: Jun 15
Value: 612.82 	
Date: Jun 10
Value: 606.01 	
Date: Jun 05
Value: 603.27 	
Date: May 31
Value: 599.4 	
Date: May 25
Value: 590.2 	
Date: May 20
Value: 582.59 	
Date: May 15
Value: 559.78 	
Date: May 10
Value: 551.83 	
Date: May 05
Value: 545.03 	
Date: Apr 30
Value: 529.5 	
Date: Apr 25
Value: 525.1 	
Date: Apr 20
Value: 488.64 	
Date: Apr 15
Value: 469.28 	
Date: Apr 10
Value: 467.09 	
Date: Apr 05
Value: 465.02 	
Date: Mar 31
Value: 461.1 	
Date: Mar 25
Value: 451.97 	
Date: Mar 20
Value: 448.2 	
Date: Mar 15
Value: 442.09 	
Date: Mar 10
Value: 432.17 	
Date: Mar 05
Value: 423.46 	
Date: Feb 28
Value: 383.52 	
Date: Feb 25
Value: 378.57 	
Date: Feb 20
Value: 373.22 	
Date: Feb 15
Value: 372.34 	
Date: Feb 10
Value: 360.83 	
Date: Feb 05
Value: 355.01 	
Date: Jan 31
Value: 354.09 	
Date: Jan 25
Value: 353 	
Date: Jan 20
Value: 350.06 	
Date: Jan 15
Value: 339.66 	
Date: Jan 10
Value: 336.78 	
Date: Jan 05
Value: 308.25 	
Date: Dec 31
Value: 300.8 	
Date: Dec 25
Value: 298.62 	
Date: Dec 20
Value: 284.53 	
Date: Dec 15
Value: 281.7 	
Date: Dec 10
Value: 247.62 	
Date: Dec 05
Value: 244.39 	
Date: Nov 30
Value: 228.97 	
Date: Nov 25
Value: 191.51 	
Date: Nov 20
Value: 170.44 	
Date: Nov 15
Value: 164.92 	
Date: Nov 10
Value: 156.52 	
Date: Nov 05
Value: 143.58 	
Date: Oct 31
Value: 787.7 	
Date: Oct 25
Value: 785.79 	
Date: Oct 20
Value: 784.38 	
Date: Oct 15
Value: 782.97 	
Date: Oct 10
Value: 781.12 	
Date: Oct 05
Value: 776.65 	
Date: Sep 30
Value: 758.38 	
Date: Sep 25
Value: 753.53 	
Date: Sep 20
Value: 750.52 	
Date: Sep 15
Value: 735.36 	
Date: Sep 10
Value: 727.07 	
Date: Sep 05
Value: 717.65 	
Date: Aug 31
Value: 714.93 	
Date: Aug 25
Value: 709.98 	
Date: Aug 20
Value: 701.73 	
Date: Aug 15
Value: 679.7 	
Date: Aug 10
Value: 677.34 	
Date: Aug 05
Value: 675 	
Date: Jul 31
Value: 672.16 	
Date: Jul 25
Value: 670.14 	
Date: Jul 20
Value: 666.56 	
Date: Jul 15
Value: 660.34 	
Date: Jul 10
Value: 658.03 	
Date: Jul 05
Value: 656.16 	
Date: Jun 30
Value: 632.72 	
Date: Jun 25
Value: 626.56 	
Date: Jun 20
Value: 618.95 	
Date: Jun 15
Value: 608.26 	
Date: Jun 10
Value: 598.83 	
Date: Jun 05
Value: 589.63 	
Date: May 31
Value: 580.18 	
Date: May 25
Value: 567.34 	
Date: May 20
Value: 555.17 	
Date: May 15
Value: 545.24 	
Date: May 10
Value: 533.59 	
Date: May 05
Value: 522.65 	
Date: Apr 30
Value: 510.98 	
Date: Apr 25
Value: 502.53 	
Date: Apr 20
Value: 493.27 	
Date: Apr 15
Value: 480.75 	
Date: Apr 10
Value: 469.67 	
Date: Apr 05
Value: 459.24 	
Date: Mar 31
Value: 447.94 	
Date: Mar 25
Value: 435.74 	
Date: Mar 20
Value: 426.52 	
Date: Mar 15
Value: 417.18 	
Date: Mar 10
Value: 409.86 	
Date: Mar 05
Value: 399.7 	
Date: Feb 28
Value: 389.48 	
Date: Feb 25
Value: 385.53 	
Date: Feb 20
Value: 376.65 	
Date: Feb 15
Value: 370.35 	
Date: Feb 10
Value: 361.43 	
Date: Feb 05
Value: 353.11 	
Date: Jan 31
Value: 345.07 	
Date: Jan 25
Value: 331.6 	
Date: Jan 20
Value: 319.77 	
Date: Jan 15
Value: 311.74 	
Date: Jan 10
Value: 302.81 	
Date: Jan 05
Value: 292.68 	
Date: Dec 31
Value: 283.03 	
Date: Dec 25
Value: 271.58 	
Date: Dec 20
Value: 261.34 	
Date: Dec 15
Value: 251.51 	
Date: Dec 10
Value: 241.33 	
Date: Dec 05
Value: 231.03 	
Date: Nov 30
Value: 217.16 	
Date: Nov 25
Value: 206.51 	
Date: Nov 20
Value: 195.33 	
Date: Nov 15
Value: 180.84 	
Date: Nov 10
Value: 169.79 	
Date: Nov 05
Value: 159.95 	
Date: Oct 31
Value: 803.69 	
Date: Oct 25
Value: 792.84 	
Date: Oct 20
Value: 782.22 	
Date: Oct 15
Value: 773.75 	
Date: Oct 10
Value: 760.94 	
Date: Oct 05
Value: 750.86 	
Date: Sep 30
Value: 743.88 	
Date: Sep 25
Value: 737.27 	
Date: Sep 20
Value: 731.64 	
Date: Sep 15
Value: 726.03 	
Date: Sep 10
Value: 721.09 	
Date: Sep 05
Value: 715.07 	
Date: Aug 31
Value: 710.09 	
Date: Aug 25
Value: 701.67 	
Date: Aug 20
Value: 694.41 	
Date: Aug 15
Value: 688.23 	
Date: Aug 10
Value: 682.26 	
Date: Aug 05
Value: 672.15 	
Date: Jul 31
Value: 664.81 	
Date: Jul 25
Value: 657.84 	
Date: Jul 20
Value: 654 	
Date: Jul 15
Value: 650.26 	
Date: Jul 10
Value: 645.13 	
Date: Jul 05
Value: 639.72

	
Date: Apr 20
Value: 3.4 	
Date: Apr 15
Value: 4.51 	
Date: Apr 10
Value: 4 	
Date: Apr 05
Value: 12.37 	
Date: Mar 31
Value: 32.01 	
Date: Mar 25
Value: 12.16 	
Date: Mar 20
Value: 3.37 	
Date: Mar 15
Value: 8.82 	
Date: Mar 10
Value: 1.64 	
Date: Mar 05
Value: 4.51 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.33 	
Date: Feb 20
Value: 2.01 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 0.94 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 2.5 	
Date: Jan 25
Value: 0.57 	
Date: Jan 20
Value: 1.38 	
Date: Jan 15
Value: 8.76 	
Date: Jan 10
Value: 1.37 	
Date: Jan 05
Value: 3.87 	
Date: Dec 31
Value: 6.47 	
Date: Dec 25
Value: 36.47 	
Date: Dec 20
Value: 6.06 	
Date: Dec 15
Value: 10.21 	
Date: Dec 10
Value: 34.62 	
Date: Dec 05
Value: 13.08 	
Date: Nov 30
Value: 17.92 	
Date: Nov 25
Value: 23.17 	
Date: Nov 20
Value: 7.59 	
Date: Nov 15
Value: 5.54 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.03 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 2.15 	
Date: Oct 10
Value: 2.81 	
Date: Oct 05
Value: 17.11 	
Date: Sep 30
Value: 3.97 	
Date: Sep 25
Value: 2.9 	
Date: Sep 20
Value: 13.35 	
Date: Sep 15
Value: 9.84 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 4.73 	
Date: Aug 25
Value: 4.63 	
Date: Aug 20
Value: 30.14 	
Date: Aug 15
Value: 2.33 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.16 	
Date: Jul 31
Value: 2.15 	
Date: Jul 25
Value: 3.37 	
Date: Jul 20
Value: 4.19 	
Date: Jun 30
Value: 26.71 	
Date: Jun 25
Value: 26.3 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 9.6 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.92 	
Date: May 31
Value: 6.65 	
Date: May 25
Value: 12.24 	
Date: May 20
Value: 20.69 	
Date: May 15
Value: 7.64 	
Date: May 10
Value: 11.36 	
Date: May 05
Value: 20.53 	
Date: Apr 30
Value: 4.49 	
Date: Apr 25
Value: 29.58 	
Date: Apr 20
Value: 16.06 	
Date: Apr 15
Value: 2.36 	
Date: Apr 10
Value: 2.39 	
Date: Apr 05
Value: 2.39 	
Date: Mar 31
Value: 10.35 	
Date: Mar 25
Value: 6.2 	
Date: Mar 20
Value: 3.47 	
Date: Mar 15
Value: 22.71 	
Date: Mar 10
Value: 9.74 	
Date: Mar 05
Value: 14.54 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 4.26 	
Date: Feb 20
Value: 0.95 	
Date: Feb 15
Value: 13.86 	
Date: Feb 10
Value: 5.02 	
Date: Feb 05
Value: 1.09 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 1.39 	
Date: Jan 20
Value: 7.78 	
Date: Jan 15
Value: 1.85 	
Date: Jan 10
Value: 9.58 	
Date: Jan 05
Value: 6.17 	
Date: Dec 31
Value: 2.95 	
Date: Dec 25
Value: 13.45 	
Date: Dec 20
Value: 3.8 	
Date: Dec 15
Value: 24.94 	
Date: Dec 10
Value: 7.91 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 24.35 	
Date: Nov 25
Value: 16.22 	
Date: Nov 20
Value: 15.38 	
Date: Nov 15
Value: 5.98 	
Date: Nov 10
Value: 12.69 	
Date: Nov 05
Value: 43.5 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 2.15 	
Date: Oct 10
Value: 2.81 	
Date: Oct 05
Value: 17.11 	
Date: Sep 30
Value: 3.97 	
Date: Sep 25
Value: 2.9 	
Date: Sep 20
Value: 13.35 	
Date: Sep 15
Value: 9.84 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 4.73 	
Date: Aug 25
Value: 4.63 	
Date: Aug 20
Value: 30.14 	
Date: Aug 15
Value: 2.33 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.16 	
Date: Jul 31
Value: 2.15 	
Date: Jul 25
Value: 3.37 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 1.94 	
Date: Jul 10
Value: 1.95 	
Date: Jul 05
Value: 3.06 	
Date: Jun 30
Value: 8.43 	
Date: Jun 25
Value: 10.36 	
Date: Jun 20
Value: 13.65 	
Date: Jun 15
Value: 13.21 	
Date: Jun 10
Value: 10.99 	
Date: Jun 05
Value: 13.07 	
Date: May 31
Value: 11.97 	
Date: May 25
Value: 11.7 	
Date: May 20
Value: 9.3 	
Date: May 15
Value: 11.66 	
Date: May 10
Value: 11.09 	
Date: May 05
Value: 10.79 	
Date: Apr 30
Value: 9.12 	
Date: Apr 25
Value: 11.35 	
Date: Apr 20
Value: 13.56 	
Date: Apr 15
Value: 12.61 	
Date: Apr 10
Value: 10.79 	
Date: Apr 05
Value: 11.55 	
Date: Mar 31
Value: 13.94 	
Date: Mar 25
Value: 8.84 	
Date: Mar 20
Value: 9.17 	
Date: Mar 15
Value: 7.85 	
Date: Mar 10
Value: 9.43 	
Date: Mar 05
Value: 9.48 	
Date: Feb 28
Value: 3.78 	
Date: Feb 25
Value: 8.04 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.55 	
Date: Feb 10
Value: 7.21 	
Date: Feb 05
Value: 5.93 	
Date: Jan 31
Value: 8.13 	
Date: Jan 25
Value: 6.42 	
Date: Jan 20
Value: 4.22 	
Date: Jan 15
Value: 3.76 	
Date: Jan 10
Value: 6.45 	
Date: Jan 05
Value: 6.28 	
Date: Dec 31
Value: 13.08 	
Date: Dec 25
Value: 11.16 	
Date: Dec 20
Value: 11.63 	
Date: Dec 15
Value: 10.51 	
Date: Dec 10
Value: 11.01 	
Date: Dec 05
Value: 13.68 	
Date: Nov 30
Value: 10.07 	
Date: Nov 25
Value: 12.09 	
Date: Nov 20
Value: 12.06 	
Date: Nov 15
Value: 10.6 	
Date: Nov 10
Value: 9.09 	
Date: Nov 05
Value: 5.67 	
Date: Oct 31
Value: 9.54 	
Date: Oct 25
Value: 10.18 	
Date: Oct 20
Value: 7.96 	
Date: Oct 15
Value: 11.33 	
Date: Oct 10
Value: 10.39 	
Date: Oct 05
Value: 8.01 	
Date: Sep 30
Value: 6.87 	
Date: Sep 25
Value: 5.85 	
Date: Sep 20
Value: 5.25 	
Date: Sep 15
Value: 5.51 	
Date: Sep 10
Value: 4.98 	
Date: Sep 05
Value: 6.3 	
Date: Aug 31
Value: 9.42 	
Date: Aug 25
Value: 7.83 	
Date: Aug 20
Value: 7.28 	
Date: Aug 15
Value: 8.27 	
Date: Aug 10
Value: 11.57 	
Date: Aug 05
Value: 8.04 	
Date: Jul 31
Value: 10.09 	
Date: Jul 25
Value: 5.61 	
Date: Jul 20
Value: 4.44 	
Date: Jul 15
Value: 6.6 	
Date: Jul 10
Value: 6.91 	
Date: Jul 05
Value: 7.82 	
Date: Apr 20
Value: 3.4 	
Date: Apr 15
Value: 4.51 	
Date: Apr 10
Value: 4 	
Date: Apr 05
Value: 12.37 	
Date: Mar 31
Value: 32.01 	
Date: Mar 25
Value: 12.16 	
Date: Mar 20
Value: 3.37 	
Date: Mar 15
Value: 8.82 	
Date: Mar 10
Value: 1.64 	
Date: Mar 05
Value: 4.51 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.33 	
Date: Feb 20
Value: 2.01 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 0.94 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 2.5 	
Date: Jan 25
Value: 0.57 	
Date: Jan 20
Value: 1.38 	
Date: Jan 15
Value: 8.76 	
Date: Jan 10
Value: 1.37 	
Date: Jan 05
Value: 3.87 	
Date: Dec 31
Value: 6.47 	
Date: Dec 25
Value: 36.47 	
Date: Dec 20
Value: 6.06 	
Date: Dec 15
Value: 10.21 	
Date: Dec 10
Value: 34.62 	
Date: Dec 05
Value: 13.08 	
Date: Nov 30
Value: 17.92 	
Date: Nov 25
Value: 23.17 	
Date: Nov 20
Value: 7.59 	
Date: Nov 15
Value: 5.54 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.03 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 2.15 	
Date: Oct 10
Value: 2.81 	
Date: Oct 05
Value: 17.11 	
Date: Sep 30
Value: 3.97 	
Date: Sep 25
Value: 2.9 	
Date: Sep 20
Value: 13.35 	
Date: Sep 15
Value: 9.84 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 4.73 	
Date: Aug 25
Value: 4.63 	
Date: Aug 20
Value: 30.14 	
Date: Aug 15
Value: 2.33 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.16 	
Date: Jul 31
Value: 2.15 	
Date: Jul 25
Value: 3.37 	
Date: Jun 30
Value: 26.71 	
Date: Jun 25
Value: 26.3 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 9.6 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.92 	
Date: May 31
Value: 6.65 	
Date: May 25
Value: 12.24 	
Date: May 20
Value: 20.69 	
Date: May 15
Value: 7.64 	
Date: May 10
Value: 11.36 	
Date: May 05
Value: 20.53 	
Date: Apr 30
Value: 4.49 	
Date: Apr 25
Value: 29.58 	
Date: Apr 20
Value: 16.06 	
Date: Apr 15
Value: 2.36 	
Date: Apr 10
Value: 2.39 	
Date: Apr 05
Value: 2.39 	
Date: Mar 31
Value: 10.35 	
Date: Mar 25
Value: 6.2 	
Date: Mar 20
Value: 3.47 	
Date: Mar 15
Value: 22.71 	
Date: Mar 10
Value: 9.74 	
Date: Mar 05
Value: 14.54 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 4.26 	
Date: Feb 20
Value: 0.95 	
Date: Feb 15
Value: 13.86 	
Date: Feb 10
Value: 5.02 	
Date: Feb 05
Value: 1.09 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 1.39 	
Date: Jan 20
Value: 7.78 	
Date: Jan 15
Value: 1.85 	
Date: Jan 10
Value: 9.58 	
Date: Jan 05
Value: 6.17 	
Date: Dec 31
Value: 2.95 	
Date: Dec 25
Value: 13.45 	
Date: Dec 20
Value: 3.8 	
Date: Dec 15
Value: 24.94 	
Date: Dec 10
Value: 7.91 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 24.35 	
Date: Nov 25
Value: 16.22 	
Date: Nov 20
Value: 15.38 	
Date: Nov 15
Value: 5.98 	
Date: Nov 10
Value: 12.69 	
Date: Nov 05
Value: 43.5 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 2.15 	
Date: Oct 10
Value: 2.81 	
Date: Oct 05
Value: 17.11 	
Date: Sep 30
Value: 3.97 	
Date: Sep 25
Value: 2.9 	
Date: Sep 20
Value: 13.35 	
Date: Sep 15
Value: 9.84 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 4.73 	
Date: Aug 25
Value: 4.63 	
Date: Aug 20
Value: 30.14 	
Date: Aug 15
Value: 2.33 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.16 	
Date: Jul 31
Value: 2.15 	
Date: Jul 25
Value: 3.37 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 1.94 	
Date: Jul 10
Value: 1.95 	
Date: Jul 05
Value: 3.06 	
Date: Jun 30
Value: 8.43 	
Date: Jun 25
Value: 10.36 	
Date: Jun 20
Value: 13.65 	
Date: Jun 15
Value: 13.21 	
Date: Jun 10
Value: 10.99 	
Date: Jun 05
Value: 13.07 	
Date: May 31
Value: 11.97 	
Date: May 25
Value: 11.7 	
Date: May 20
Value: 9.3 	
Date: May 15
Value: 11.66 	
Date: May 10
Value: 11.09 	
Date: May 05
Value: 10.79 	
Date: Apr 30
Value: 9.12 	
Date: Apr 25
Value: 11.35 	
Date: Apr 20
Value: 13.56 	
Date: Apr 15
Value: 12.61 	
Date: Apr 10
Value: 10.79 	
Date: Apr 05
Value: 11.55 	
Date: Mar 31
Value: 13.94 	
Date: Mar 25
Value: 8.84 	
Date: Mar 20
Value: 9.17 	
Date: Mar 15
Value: 7.85 	
Date: Mar 10
Value: 9.43 	
Date: Mar 05
Value: 9.48 	
Date: Feb 28
Value: 3.78 	
Date: Feb 25
Value: 8.04 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.55 	
Date: Feb 10
Value: 7.21 	
Date: Feb 05
Value: 5.93 	
Date: Jan 31
Value: 8.13 	
Date: Jan 25
Value: 6.42 	
Date: Jan 20
Value: 4.22 	
Date: Jan 15
Value: 3.76 	
Date: Jan 10
Value: 6.45 	
Date: Jan 05
Value: 6.28 	
Date: Dec 31
Value: 13.08 	
Date: Dec 25
Value: 11.16 	
Date: Dec 20
Value: 11.63 	
Date: Dec 15
Value: 10.51 	
Date: Dec 10
Value: 11.01 	
Date: Dec 05
Value: 13.68 	
Date: Nov 30
Value: 10.07 	
Date: Nov 25
Value: 12.09 	
Date: Nov 20
Value: 12.06 	
Date: Nov 15
Value: 10.6 	
Date: Nov 10
Value: 9.09 	
Date: Nov 05
Value: 5.67 	
Date: Oct 31
Value: 9.54 	
Date: Oct 25
Value: 10.18 	
Date: Oct 20
Value: 7.96 	
Date: Oct 15
Value: 11.33 	
Date: Oct 10
Value: 10.39 	
Date: Oct 05
Value: 8.01 	
Date: Sep 30
Value: 6.87 	
Date: Sep 25
Value: 5.85 	
Date: Sep 20
Value: 5.25 	
Date: Sep 15
Value: 5.51 	
Date: Sep 10
Value: 4.98 	
Date: Sep 05
Value: 6.3 	
Date: Aug 31
Value: 9.42 	
Date: Aug 25
Value: 7.83 	
Date: Aug 20
Value: 7.28 	
Date: Aug 15
Value: 8.27 	
Date: Aug 10
Value: 11.57 	
Date: Aug 05
Value: 8.04 	
Date: Jul 31
Value: 10.09 	
Date: Jul 25
Value: 5.61 	
Date: Jul 20
Value: 4.44 	
Date: Jul 15
Value: 6.6 	
Date: Jul 10
Value: 6.91 	
Date: Jul 05
Value: 7.82
	
Date: Apr 20
Value: 400.52 	
Date: Apr 15
Value: 397.12 	
Date: Apr 10
Value: 392.61 	
Date: Apr 05
Value: 388.6 	
Date: Mar 31
Value: 376.23 	
Date: Mar 25
Value: 344.22 	
Date: Mar 20
Value: 332.05 	
Date: Mar 15
Value: 328.67 	
Date: Mar 10
Value: 319.85 	
Date: Mar 05
Value: 318.2 	
Date: Feb 28
Value: 313.69 	
Date: Feb 25
Value: 313.05 	
Date: Feb 20
Value: 311.71 	
Date: Feb 15
Value: 309.7 	
Date: Feb 10
Value: 308.27 	
Date: Feb 05
Value: 307.32 	
Date: Jan 31
Value: 306.48 	
Date: Jan 25
Value: 303.98 	
Date: Jan 20
Value: 303.4 	
Date: Jan 15
Value: 302.02 	
Date: Jan 10
Value: 293.25 	
Date: Jan 05
Value: 291.88 	
Date: Dec 31
Value: 288 	
Date: Dec 25
Value: 281.53 	
Date: Dec 20
Value: 245.05 	
Date: Dec 15
Value: 238.98 	
Date: Dec 10
Value: 228.77 	
Date: Dec 05
Value: 194.14 	
Date: Nov 30
Value: 181.06 	
Date: Nov 25
Value: 163.13 	
Date: Nov 20
Value: 139.96 	
Date: Nov 15
Value: 132.36 	
Date: Nov 10
Value: 126.82 	
Date: Nov 05
Value: 125.69 	
Date: Oct 31
Value: 124.66 	
Date: Oct 25
Value: 122.83 	
Date: Oct 20
Value: 121.4 	
Date: Oct 15
Value: 119.97 	
Date: Oct 10
Value: 117.81 	
Date: Oct 05
Value: 115 	
Date: Sep 30
Value: 97.89 	
Date: Sep 25
Value: 93.91 	
Date: Sep 20
Value: 91.01 	
Date: Sep 15
Value: 77.66 	
Date: Sep 10
Value: 67.81 	
Date: Sep 05
Value: 58.13 	
Date: Aug 31
Value: 55.31 	
Date: Aug 25
Value: 50.58 	
Date: Aug 20
Value: 45.95 	
Date: Aug 15
Value: 15.81 	
Date: Aug 10
Value: 13.47 	
Date: Aug 05
Value: 11.89 	
Date: Jul 31
Value: 9.72 	
Date: Jul 25
Value: 7.56 	
Date: Jul 20
Value: 4.19 	
Date: Jun 30
Value: 628.57 	
Date: Jun 25
Value: 601.85 	
Date: Jun 20
Value: 575.55 	
Date: Jun 15
Value: 573.14 	
Date: Jun 10
Value: 563.53 	
Date: Jun 05
Value: 560.79 	
Date: May 31
Value: 556.86 	
Date: May 25
Value: 550.2 	
Date: May 20
Value: 537.95 	
Date: May 15
Value: 517.26 	
Date: May 10
Value: 509.61 	
Date: May 05
Value: 498.25 	
Date: Apr 30
Value: 477.71 	
Date: Apr 25
Value: 473.21 	
Date: Apr 20
Value: 443.63 	
Date: Apr 15
Value: 427.57 	
Date: Apr 10
Value: 425.2 	
Date: Apr 05
Value: 422.8 	
Date: Mar 31
Value: 420.41 	
Date: Mar 25
Value: 410.05 	
Date: Mar 20
Value: 403.85 	
Date: Mar 15
Value: 400.37 	
Date: Mar 10
Value: 377.65 	
Date: Mar 05
Value: 367.91 	
Date: Feb 28
Value: 353.37 	
Date: Feb 25
Value: 348.79 	
Date: Feb 20
Value: 344.53 	
Date: Feb 15
Value: 343.57 	
Date: Feb 10
Value: 329.71 	
Date: Feb 05
Value: 324.68 	
Date: Jan 31
Value: 323.59 	
Date: Jan 25
Value: 322.88 	
Date: Jan 20
Value: 321.48 	
Date: Jan 15
Value: 313.7 	
Date: Jan 10
Value: 311.85 	
Date: Jan 05
Value: 302.27 	
Date: Dec 31
Value: 296.09 	
Date: Dec 25
Value: 293.14 	
Date: Dec 20
Value: 279.68 	
Date: Dec 15
Value: 275.88 	
Date: Dec 10
Value: 250.93 	
Date: Dec 05
Value: 243.01 	
Date: Nov 30
Value: 230.13 	
Date: Nov 25
Value: 205.78 	
Date: Nov 20
Value: 189.55 	
Date: Nov 15
Value: 174.16 	
Date: Nov 10
Value: 168.18 	
Date: Nov 05
Value: 155.48 	
Date: Oct 31
Value: 760.19 	
Date: Oct 25
Value: 758.36 	
Date: Oct 20
Value: 756.93 	
Date: Oct 15
Value: 755.51 	
Date: Oct 10
Value: 753.35 	
Date: Oct 05
Value: 750.53 	
Date: Sep 30
Value: 733.42 	
Date: Sep 25
Value: 729.44 	
Date: Sep 20
Value: 726.54 	
Date: Sep 15
Value: 713.19 	
Date: Sep 10
Value: 703.34 	
Date: Sep 05
Value: 693.67 	
Date: Aug 31
Value: 690.85 	
Date: Aug 25
Value: 686.12 	
Date: Aug 20
Value: 681.48 	
Date: Aug 15
Value: 651.34 	
Date: Aug 10
Value: 649.01 	
Date: Aug 05
Value: 647.42 	
Date: Jul 31
Value: 645.25 	
Date: Jul 25
Value: 643.1 	
Date: Jul 20
Value: 639.73 	
Date: Jul 15
Value: 635.53 	
Date: Jul 10
Value: 633.59 	
Date: Jul 05
Value: 631.63 	
Date: Jun 30
Value: 634 	
Date: Jun 25
Value: 625.56 	
Date: Jun 20
Value: 615.2 	
Date: Jun 15
Value: 601.54 	
Date: Jun 10
Value: 588.32 	
Date: Jun 05
Value: 577.33 	
Date: May 31
Value: 564.25 	
Date: May 25
Value: 552.27 	
Date: May 20
Value: 540.57 	
Date: May 15
Value: 531.26 	
Date: May 10
Value: 519.6 	
Date: May 05
Value: 508.51 	
Date: Apr 30
Value: 497.71 	
Date: Apr 25
Value: 488.58 	
Date: Apr 20
Value: 477.23 	
Date: Apr 15
Value: 463.66 	
Date: Apr 10
Value: 451.05 	
Date: Apr 05
Value: 440.26 	
Date: Mar 31
Value: 428.7 	
Date: Mar 25
Value: 414.75 	
Date: Mar 20
Value: 405.91 	
Date: Mar 15
Value: 396.74 	
Date: Mar 10
Value: 388.88 	
Date: Mar 05
Value: 379.45 	
Date: Feb 28
Value: 369.96 	
Date: Feb 25
Value: 366.17 	
Date: Feb 20
Value: 358.13 	
Date: Feb 15
Value: 352.52 	
Date: Feb 10
Value: 343.96 	
Date: Feb 05
Value: 336.75 	
Date: Jan 31
Value: 330.81 	
Date: Jan 25
Value: 322.67 	
Date: Jan 20
Value: 316.25 	
Date: Jan 15
Value: 312.03 	
Date: Jan 10
Value: 308.27 	
Date: Jan 05
Value: 301.82 	
Date: Dec 31
Value: 295.54 	
Date: Dec 25
Value: 282.45 	
Date: Dec 20
Value: 271.28 	
Date: Dec 15
Value: 259.64 	
Date: Dec 10
Value: 249.12 	
Date: Dec 05
Value: 238.11 	
Date: Nov 30
Value: 224.42 	
Date: Nov 25
Value: 214.34 	
Date: Nov 20
Value: 202.25 	
Date: Nov 15
Value: 190.18 	
Date: Nov 10
Value: 179.58 	
Date: Nov 05
Value: 170.48 	
Date: Oct 31
Value: 820.16 	
Date: Oct 25
Value: 810.61 	
Date: Oct 20
Value: 800.43 	
Date: Oct 15
Value: 792.46 	
Date: Oct 10
Value: 781.13 	
Date: Oct 05
Value: 770.73 	
Date: Sep 30
Value: 762.72 	
Date: Sep 25
Value: 755.84 	
Date: Sep 20
Value: 749.99 	
Date: Sep 15
Value: 744.74 	
Date: Sep 10
Value: 739.23 	
Date: Sep 05
Value: 734.24 	
Date: Aug 31
Value: 727.93 	
Date: Aug 25
Value: 718.51 	
Date: Aug 20
Value: 710.67 	
Date: Aug 15
Value: 703.38 	
Date: Aug 10
Value: 695.11 	
Date: Aug 05
Value: 683.54 	
Date: Jul 31
Value: 675.49 	
Date: Jul 25
Value: 665.4 	
Date: Jul 20
Value: 659.79 	
Date: Jul 15
Value: 655.34 	
Date: Jul 10
Value: 648.74 	
Date: Jul 05
Value: 641.82 	
Date: Apr 20
Value: 400.52 	
Date: Apr 15
Value: 397.12 	
Date: Apr 10
Value: 392.61 	
Date: Apr 05
Value: 388.6 	
Date: Mar 31
Value: 376.23 	
Date: Mar 25
Value: 344.22 	
Date: Mar 20
Value: 332.05 	
Date: Mar 15
Value: 328.67 	
Date: Mar 10
Value: 319.85 	
Date: Mar 05
Value: 318.2 	
Date: Feb 28
Value: 313.69 	
Date: Feb 25
Value: 313.05 	
Date: Feb 20
Value: 311.71 	
Date: Feb 15
Value: 309.7 	
Date: Feb 10
Value: 308.27 	
Date: Feb 05
Value: 307.32 	
Date: Jan 31
Value: 306.48 	
Date: Jan 25
Value: 303.98 	
Date: Jan 20
Value: 303.4 	
Date: Jan 15
Value: 302.02 	
Date: Jan 10
Value: 293.25 	
Date: Jan 05
Value: 291.88 	
Date: Dec 31
Value: 288 	
Date: Dec 25
Value: 281.53 	
Date: Dec 20
Value: 245.05 	
Date: Dec 15
Value: 238.98 	
Date: Dec 10
Value: 228.77 	
Date: Dec 05
Value: 194.14 	
Date: Nov 30
Value: 181.06 	
Date: Nov 25
Value: 163.13 	
Date: Nov 20
Value: 139.96 	
Date: Nov 15
Value: 132.36 	
Date: Nov 10
Value: 126.82 	
Date: Nov 05
Value: 125.69 	
Date: Oct 31
Value: 124.66 	
Date: Oct 25
Value: 122.83 	
Date: Oct 20
Value: 121.4 	
Date: Oct 15
Value: 119.97 	
Date: Oct 10
Value: 117.81 	
Date: Oct 05
Value: 115 	
Date: Sep 30
Value: 97.89 	
Date: Sep 25
Value: 93.91 	
Date: Sep 20
Value: 91.01 	
Date: Sep 15
Value: 77.66 	
Date: Sep 10
Value: 67.81 	
Date: Sep 05
Value: 58.13 	
Date: Aug 31
Value: 55.31 	
Date: Aug 25
Value: 50.58 	
Date: Aug 20
Value: 45.95 	
Date: Aug 15
Value: 15.81 	
Date: Aug 10
Value: 13.47 	
Date: Aug 05
Value: 11.89 	
Date: Jul 31
Value: 9.72 	
Date: Jul 25
Value: 7.56 	
Date: Jun 30
Value: 628.57 	
Date: Jun 25
Value: 601.85 	
Date: Jun 20
Value: 575.55 	
Date: Jun 15
Value: 573.14 	
Date: Jun 10
Value: 563.53 	
Date: Jun 05
Value: 560.79 	
Date: May 31
Value: 556.86 	
Date: May 25
Value: 550.2 	
Date: May 20
Value: 537.95 	
Date: May 15
Value: 517.26 	
Date: May 10
Value: 509.61 	
Date: May 05
Value: 498.25 	
Date: Apr 30
Value: 477.71 	
Date: Apr 25
Value: 473.21 	
Date: Apr 20
Value: 443.63 	
Date: Apr 15
Value: 427.57 	
Date: Apr 10
Value: 425.2 	
Date: Apr 05
Value: 422.8 	
Date: Mar 31
Value: 420.41 	
Date: Mar 25
Value: 410.05 	
Date: Mar 20
Value: 403.85 	
Date: Mar 15
Value: 400.37 	
Date: Mar 10
Value: 377.65 	
Date: Mar 05
Value: 367.91 	
Date: Feb 28
Value: 353.37 	
Date: Feb 25
Value: 348.79 	
Date: Feb 20
Value: 344.53 	
Date: Feb 15
Value: 343.57 	
Date: Feb 10
Value: 329.71 	
Date: Feb 05
Value: 324.68 	
Date: Jan 31
Value: 323.59 	
Date: Jan 25
Value: 322.88 	
Date: Jan 20
Value: 321.48 	
Date: Jan 15
Value: 313.7 	
Date: Jan 10
Value: 311.85 	
Date: Jan 05
Value: 302.27 	
Date: Dec 31
Value: 296.09 	
Date: Dec 25
Value: 293.14 	
Date: Dec 20
Value: 279.68 	
Date: Dec 15
Value: 275.88 	
Date: Dec 10
Value: 250.93 	
Date: Dec 05
Value: 243.01 	
Date: Nov 30
Value: 230.13 	
Date: Nov 25
Value: 205.78 	
Date: Nov 20
Value: 189.55 	
Date: Nov 15
Value: 174.16 	
Date: Nov 10
Value: 168.18 	
Date: Nov 05
Value: 155.48 	
Date: Oct 31
Value: 760.19 	
Date: Oct 25
Value: 758.36 	
Date: Oct 20
Value: 756.93 	
Date: Oct 15
Value: 755.51 	
Date: Oct 10
Value: 753.35 	
Date: Oct 05
Value: 750.53 	
Date: Sep 30
Value: 733.42 	
Date: Sep 25
Value: 729.44 	
Date: Sep 20
Value: 726.54 	
Date: Sep 15
Value: 713.19 	
Date: Sep 10
Value: 703.34 	
Date: Sep 05
Value: 693.67 	
Date: Aug 31
Value: 690.85 	
Date: Aug 25
Value: 686.12 	
Date: Aug 20
Value: 681.48 	
Date: Aug 15
Value: 651.34 	
Date: Aug 10
Value: 649.01 	
Date: Aug 05
Value: 647.42 	
Date: Jul 31
Value: 645.25 	
Date: Jul 25
Value: 643.1 	
Date: Jul 20
Value: 639.73 	
Date: Jul 15
Value: 635.53 	
Date: Jul 10
Value: 633.59 	
Date: Jul 05
Value: 631.63 	
Date: Jun 30
Value: 634 	
Date: Jun 25
Value: 625.56 	
Date: Jun 20
Value: 615.2 	
Date: Jun 15
Value: 601.54 	
Date: Jun 10
Value: 588.32 	
Date: Jun 05
Value: 577.33 	
Date: May 31
Value: 564.25 	
Date: May 25
Value: 552.27 	
Date: May 20
Value: 540.57 	
Date: May 15
Value: 531.26 	
Date: May 10
Value: 519.6 	
Date: May 05
Value: 508.51 	
Date: Apr 30
Value: 497.71 	
Date: Apr 25
Value: 488.58 	
Date: Apr 20
Value: 477.23 	
Date: Apr 15
Value: 463.66 	
Date: Apr 10
Value: 451.05 	
Date: Apr 05
Value: 440.26 	
Date: Mar 31
Value: 428.7 	
Date: Mar 25
Value: 414.75 	
Date: Mar 20
Value: 405.91 	
Date: Mar 15
Value: 396.74 	
Date: Mar 10
Value: 388.88 	
Date: Mar 05
Value: 379.45 	
Date: Feb 28
Value: 369.96 	
Date: Feb 25
Value: 366.17 	
Date: Feb 20
Value: 358.13 	
Date: Feb 15
Value: 352.52 	
Date: Feb 10
Value: 343.96 	
Date: Feb 05
Value: 336.75 	
Date: Jan 31
Value: 330.81 	
Date: Jan 25
Value: 322.67 	
Date: Jan 20
Value: 316.25 	
Date: Jan 15
Value: 312.03 	
Date: Jan 10
Value: 308.27 	
Date: Jan 05
Value: 301.82 	
Date: Dec 31
Value: 295.54 	
Date: Dec 25
Value: 282.45 	
Date: Dec 20
Value: 271.28 	
Date: Dec 15
Value: 259.64 	
Date: Dec 10
Value: 249.12 	
Date: Dec 05
Value: 238.11 	
Date: Nov 30
Value: 224.42 	
Date: Nov 25
Value: 214.34 	
Date: Nov 20
Value: 202.25 	
Date: Nov 15
Value: 190.18 	
Date: Nov 10
Value: 179.58 	
Date: Nov 05
Value: 170.48 	
Date: Oct 31
Value: 820.16 	
Date: Oct 25
Value: 810.61 	
Date: Oct 20
Value: 800.43 	
Date: Oct 15
Value: 792.46 	
Date: Oct 10
Value: 781.13 	
Date: Oct 05
Value: 770.73 	
Date: Sep 30
Value: 762.72 	
Date: Sep 25
Value: 755.84 	
Date: Sep 20
Value: 749.99 	
Date: Sep 15
Value: 744.74 	
Date: Sep 10
Value: 739.23 	
Date: Sep 05
Value: 734.24 	
Date: Aug 31
Value: 727.93 	
Date: Aug 25
Value: 718.51 	
Date: Aug 20
Value: 710.67 	
Date: Aug 15
Value: 703.38 	
Date: Aug 10
Value: 695.11 	
Date: Aug 05
Value: 683.54 	
Date: Jul 31
Value: 675.49 	
Date: Jul 25
Value: 665.4 	
Date: Jul 20
Value: 659.79 	
Date: Jul 15
Value: 655.34 	
Date: Jul 10
Value: 648.74 	
Date: Jul 05
Value: 641.82

	
Date: Apr 20
Value: 3.52 	
Date: Apr 15
Value: 3.44 	
Date: Apr 10
Value: 3.17 	
Date: Apr 05
Value: 9.5 	
Date: Mar 31
Value: 39.45 	
Date: Mar 25
Value: 13.32 	
Date: Mar 20
Value: 2.43 	
Date: Mar 15
Value: 7.72 	
Date: Mar 10
Value: 1.17 	
Date: Mar 05
Value: 2.75 	
Date: Feb 28
Value: 0.49 	
Date: Feb 25
Value: 0.81 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 0.62 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.54 	
Date: Jan 31
Value: 3.33 	
Date: Jan 25
Value: 0.47 	
Date: Jan 20
Value: 0.76 	
Date: Jan 15
Value: 9.14 	
Date: Jan 10
Value: 0.96 	
Date: Jan 05
Value: 3.14 	
Date: Dec 31
Value: 5.99 	
Date: Dec 25
Value: 51.74 	
Date: Dec 20
Value: 6.78 	
Date: Dec 15
Value: 5.85 	
Date: Dec 10
Value: 44.22 	
Date: Dec 05
Value: 21.08 	
Date: Nov 30
Value: 25.03 	
Date: Nov 25
Value: 18.33 	
Date: Nov 20
Value: 9.85 	
Date: Nov 15
Value: 6.02 	
Date: Nov 10
Value: 1.61 	
Date: Nov 05
Value: 1.49 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.44 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.79 	
Date: Oct 05
Value: 11.25 	
Date: Sep 30
Value: 3.03 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 13 	
Date: Sep 15
Value: 7.21 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 2.25 	
Date: Aug 31
Value: 3.44 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 27.3 	
Date: Aug 15
Value: 2.07 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 2.19 	
Date: Jul 25
Value: 3.52 	
Date: Jul 20
Value: 2.74 	
Date: Jun 30
Value: 19.72 	
Date: Jun 25
Value: 34.5 	
Date: Jun 20
Value: 2.82 	
Date: Jun 15
Value: 11.21 	
Date: Jun 10
Value: 4.86 	
Date: Jun 05
Value: 7.35 	
Date: May 31
Value: 9.12 	
Date: May 25
Value: 7.46 	
Date: May 20
Value: 21.69 	
Date: May 15
Value: 6.04 	
Date: May 10
Value: 7.11 	
Date: May 05
Value: 19.84 	
Date: Apr 30
Value: 2.87 	
Date: Apr 25
Value: 28.05 	
Date: Apr 20
Value: 16.62 	
Date: Apr 15
Value: 1.99 	
Date: Apr 10
Value: 1.92 	
Date: Apr 05
Value: 1.98 	
Date: Mar 31
Value: 9.17 	
Date: Mar 25
Value: 3.13 	
Date: Mar 20
Value: 2.12 	
Date: Mar 15
Value: 21.16 	
Date: Mar 10
Value: 11.8 	
Date: Mar 05
Value: 22.77 	
Date: Feb 28
Value: 5.06 	
Date: Feb 25
Value: 4.76 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 17.62 	
Date: Feb 10
Value: 3.93 	
Date: Feb 05
Value: 0.87 	
Date: Jan 31
Value: 0.54 	
Date: Jan 25
Value: 0.74 	
Date: Jan 20
Value: 3.95 	
Date: Jan 15
Value: 1.45 	
Date: Jan 10
Value: 14.42 	
Date: Jan 05
Value: 4.12 	
Date: Dec 31
Value: 2.94 	
Date: Dec 25
Value: 12.55 	
Date: Dec 20
Value: 3.44 	
Date: Dec 15
Value: 25.97 	
Date: Dec 10
Value: 6.35 	
Date: Dec 05
Value: 20.88 	
Date: Nov 30
Value: 27.5 	
Date: Nov 25
Value: 17.17 	
Date: Nov 20
Value: 11.44 	
Date: Nov 15
Value: 6.97 	
Date: Nov 10
Value: 9.77 	
Date: Nov 05
Value: 39.97 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.44 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.79 	
Date: Oct 05
Value: 11.25 	
Date: Sep 30
Value: 3.03 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 13 	
Date: Sep 15
Value: 7.21 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 2.25 	
Date: Aug 31
Value: 3.44 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 27.3 	
Date: Aug 15
Value: 2.07 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 2.19 	
Date: Jul 25
Value: 3.52 	
Date: Jul 20
Value: 2.74 	
Date: Jul 15
Value: 2.22 	
Date: Jul 10
Value: 2.24 	
Date: Jul 05
Value: 7.39 	
Date: Jun 30
Value: 9 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 14.15 	
Date: Jun 15
Value: 15.01 	
Date: Jun 10
Value: 11.36 	
Date: Jun 05
Value: 13.24 	
Date: May 31
Value: 13.34 	
Date: May 25
Value: 12.34 	
Date: May 20
Value: 9.79 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 11.17 	
Date: May 05
Value: 11.29 	
Date: Apr 30
Value: 7.91 	
Date: Apr 25
Value: 10.68 	
Date: Apr 20
Value: 12.92 	
Date: Apr 15
Value: 11.99 	
Date: Apr 10
Value: 10.77 	
Date: Apr 05
Value: 10.76 	
Date: Mar 31
Value: 13.58 	
Date: Mar 25
Value: 9.34 	
Date: Mar 20
Value: 9.1 	
Date: Mar 15
Value: 7.54 	
Date: Mar 10
Value: 9.37 	
Date: Mar 05
Value: 8.79 	
Date: Feb 28
Value: 3.11 	
Date: Feb 25
Value: 7.45 	
Date: Feb 20
Value: 5.26 	
Date: Feb 15
Value: 7.87 	
Date: Feb 10
Value: 5.95 	
Date: Feb 05
Value: 5.48 	
Date: Jan 31
Value: 6.53 	
Date: Jan 25
Value: 5.37 	
Date: Jan 20
Value: 3.57 	
Date: Jan 15
Value: 3.93 	
Date: Jan 10
Value: 4.83 	
Date: Jan 05
Value: 6.11 	
Date: Dec 31
Value: 13.88 	
Date: Dec 25
Value: 13.21 	
Date: Dec 20
Value: 12.34 	
Date: Dec 15
Value: 12.89 	
Date: Dec 10
Value: 12.95 	
Date: Dec 05
Value: 15.71 	
Date: Nov 30
Value: 10.91 	
Date: Nov 25
Value: 11.59 	
Date: Nov 20
Value: 13.44 	
Date: Nov 15
Value: 10.7 	
Date: Nov 10
Value: 9.52 	
Date: Nov 05
Value: 6.35 	
Date: Oct 31
Value: 10.93 	
Date: Oct 25
Value: 10.84 	
Date: Oct 20
Value: 8.34 	
Date: Oct 15
Value: 12.25 	
Date: Oct 10
Value: 10.52 	
Date: Oct 05
Value: 7.76 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.78 	
Date: Sep 20
Value: 5.07 	
Date: Sep 15
Value: 5.17 	
Date: Sep 10
Value: 4.78 	
Date: Sep 05
Value: 5.1 	
Date: Aug 31
Value: 7.57 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 6.15 	
Date: Aug 15
Value: 6.71 	
Date: Aug 10
Value: 9.32 	
Date: Aug 05
Value: 7.11 	
Date: Jul 31
Value: 8.77 	
Date: Jul 25
Value: 5.18 	
Date: Jul 20
Value: 4.67 	
Date: Jul 15
Value: 6.13 	
Date: Jul 10
Value: 7.28 	
Date: Jul 05
Value: 8.42 	
Date: Apr 20
Value: 3.52 	
Date: Apr 15
Value: 3.44 	
Date: Apr 10
Value: 3.17 	
Date: Apr 05
Value: 9.5 	
Date: Mar 31
Value: 39.45 	
Date: Mar 25
Value: 13.32 	
Date: Mar 20
Value: 2.43 	
Date: Mar 15
Value: 7.72 	
Date: Mar 10
Value: 1.17 	
Date: Mar 05
Value: 2.75 	
Date: Feb 28
Value: 0.49 	
Date: Feb 25
Value: 0.81 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 0.62 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.54 	
Date: Jan 31
Value: 3.33 	
Date: Jan 25
Value: 0.47 	
Date: Jan 20
Value: 0.76 	
Date: Jan 15
Value: 9.14 	
Date: Jan 10
Value: 0.96 	
Date: Jan 05
Value: 3.14 	
Date: Dec 31
Value: 5.99 	
Date: Dec 25
Value: 51.74 	
Date: Dec 20
Value: 6.78 	
Date: Dec 15
Value: 5.85 	
Date: Dec 10
Value: 44.22 	
Date: Dec 05
Value: 21.08 	
Date: Nov 30
Value: 25.03 	
Date: Nov 25
Value: 18.33 	
Date: Nov 20
Value: 9.85 	
Date: Nov 15
Value: 6.02 	
Date: Nov 10
Value: 1.61 	
Date: Nov 05
Value: 1.49 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.44 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.79 	
Date: Oct 05
Value: 11.25 	
Date: Sep 30
Value: 3.03 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 13 	
Date: Sep 15
Value: 7.21 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 2.25 	
Date: Aug 31
Value: 3.44 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 27.3 	
Date: Aug 15
Value: 2.07 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 2.19 	
Date: Jul 25
Value: 3.52 	
Date: Jun 30
Value: 19.72 	
Date: Jun 25
Value: 34.5 	
Date: Jun 20
Value: 2.82 	
Date: Jun 15
Value: 11.21 	
Date: Jun 10
Value: 4.86 	
Date: Jun 05
Value: 7.35 	
Date: May 31
Value: 9.12 	
Date: May 25
Value: 7.46 	
Date: May 20
Value: 21.69 	
Date: May 15
Value: 6.04 	
Date: May 10
Value: 7.11 	
Date: May 05
Value: 19.84 	
Date: Apr 30
Value: 2.87 	
Date: Apr 25
Value: 28.05 	
Date: Apr 20
Value: 16.62 	
Date: Apr 15
Value: 1.99 	
Date: Apr 10
Value: 1.92 	
Date: Apr 05
Value: 1.98 	
Date: Mar 31
Value: 9.17 	
Date: Mar 25
Value: 3.13 	
Date: Mar 20
Value: 2.12 	
Date: Mar 15
Value: 21.16 	
Date: Mar 10
Value: 11.8 	
Date: Mar 05
Value: 22.77 	
Date: Feb 28
Value: 5.06 	
Date: Feb 25
Value: 4.76 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 17.62 	
Date: Feb 10
Value: 3.93 	
Date: Feb 05
Value: 0.87 	
Date: Jan 31
Value: 0.54 	
Date: Jan 25
Value: 0.74 	
Date: Jan 20
Value: 3.95 	
Date: Jan 15
Value: 1.45 	
Date: Jan 10
Value: 14.42 	
Date: Jan 05
Value: 4.12 	
Date: Dec 31
Value: 2.94 	
Date: Dec 25
Value: 12.55 	
Date: Dec 20
Value: 3.44 	
Date: Dec 15
Value: 25.97 	
Date: Dec 10
Value: 6.35 	
Date: Dec 05
Value: 20.88 	
Date: Nov 30
Value: 27.5 	
Date: Nov 25
Value: 17.17 	
Date: Nov 20
Value: 11.44 	
Date: Nov 15
Value: 6.97 	
Date: Nov 10
Value: 9.77 	
Date: Nov 05
Value: 39.97 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.44 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.79 	
Date: Oct 05
Value: 11.25 	
Date: Sep 30
Value: 3.03 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 13 	
Date: Sep 15
Value: 7.21 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 2.25 	
Date: Aug 31
Value: 3.44 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 27.3 	
Date: Aug 15
Value: 2.07 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 2.19 	
Date: Jul 25
Value: 3.52 	
Date: Jul 20
Value: 2.74 	
Date: Jul 15
Value: 2.22 	
Date: Jul 10
Value: 2.24 	
Date: Jul 05
Value: 7.39 	
Date: Jun 30
Value: 9 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 14.15 	
Date: Jun 15
Value: 15.01 	
Date: Jun 10
Value: 11.36 	
Date: Jun 05
Value: 13.24 	
Date: May 31
Value: 13.34 	
Date: May 25
Value: 12.34 	
Date: May 20
Value: 9.79 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 11.17 	
Date: May 05
Value: 11.29 	
Date: Apr 30
Value: 7.91 	
Date: Apr 25
Value: 10.68 	
Date: Apr 20
Value: 12.92 	
Date: Apr 15
Value: 11.99 	
Date: Apr 10
Value: 10.77 	
Date: Apr 05
Value: 10.76 	
Date: Mar 31
Value: 13.58 	
Date: Mar 25
Value: 9.34 	
Date: Mar 20
Value: 9.1 	
Date: Mar 15
Value: 7.54 	
Date: Mar 10
Value: 9.37 	
Date: Mar 05
Value: 8.79 	
Date: Feb 28
Value: 3.11 	
Date: Feb 25
Value: 7.45 	
Date: Feb 20
Value: 5.26 	
Date: Feb 15
Value: 7.87 	
Date: Feb 10
Value: 5.95 	
Date: Feb 05
Value: 5.48 	
Date: Jan 31
Value: 6.53 	
Date: Jan 25
Value: 5.37 	
Date: Jan 20
Value: 3.57 	
Date: Jan 15
Value: 3.93 	
Date: Jan 10
Value: 4.83 	
Date: Jan 05
Value: 6.11 	
Date: Dec 31
Value: 13.88 	
Date: Dec 25
Value: 13.21 	
Date: Dec 20
Value: 12.34 	
Date: Dec 15
Value: 12.89 	
Date: Dec 10
Value: 12.95 	
Date: Dec 05
Value: 15.71 	
Date: Nov 30
Value: 10.91 	
Date: Nov 25
Value: 11.59 	
Date: Nov 20
Value: 13.44 	
Date: Nov 15
Value: 10.7 	
Date: Nov 10
Value: 9.52 	
Date: Nov 05
Value: 6.35 	
Date: Oct 31
Value: 10.93 	
Date: Oct 25
Value: 10.84 	
Date: Oct 20
Value: 8.34 	
Date: Oct 15
Value: 12.25 	
Date: Oct 10
Value: 10.52 	
Date: Oct 05
Value: 7.76 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.78 	
Date: Sep 20
Value: 5.07 	
Date: Sep 15
Value: 5.17 	
Date: Sep 10
Value: 4.78 	
Date: Sep 05
Value: 5.1 	
Date: Aug 31
Value: 7.57 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 6.15 	
Date: Aug 15
Value: 6.71 	
Date: Aug 10
Value: 9.32 	
Date: Aug 05
Value: 7.11 	
Date: Jul 31
Value: 8.77 	
Date: Jul 25
Value: 5.18 	
Date: Jul 20
Value: 4.67 	
Date: Jul 15
Value: 6.13 	
Date: Jul 10
Value: 7.28 	
Date: Jul 05
Value: 8.42
	
Date: Apr 20
Value: 414.09 	
Date: Apr 15
Value: 410.56 	
Date: Apr 10
Value: 407.12 	
Date: Apr 05
Value: 403.94 	
Date: Mar 31
Value: 394.44 	
Date: Mar 25
Value: 354.98 	
Date: Mar 20
Value: 341.66 	
Date: Mar 15
Value: 339.22 	
Date: Mar 10
Value: 331.49 	
Date: Mar 05
Value: 330.32 	
Date: Feb 28
Value: 327.56 	
Date: Feb 25
Value: 327.07 	
Date: Feb 20
Value: 326.25 	
Date: Feb 15
Value: 325.24 	
Date: Feb 10
Value: 324.62 	
Date: Feb 05
Value: 324.08 	
Date: Jan 31
Value: 323.54 	
Date: Jan 25
Value: 320.21 	
Date: Jan 20
Value: 319.73 	
Date: Jan 15
Value: 318.96 	
Date: Jan 10
Value: 309.82 	
Date: Jan 05
Value: 308.85 	
Date: Dec 31
Value: 305.71 	
Date: Dec 25
Value: 299.71 	
Date: Dec 20
Value: 247.97 	
Date: Dec 15
Value: 241.19 	
Date: Dec 10
Value: 235.34 	
Date: Dec 05
Value: 191.11 	
Date: Nov 30
Value: 170.02 	
Date: Nov 25
Value: 144.98 	
Date: Nov 20
Value: 126.64 	
Date: Nov 15
Value: 116.78 	
Date: Nov 10
Value: 110.76 	
Date: Nov 05
Value: 109.14 	
Date: Oct 31
Value: 107.64 	
Date: Oct 25
Value: 105.72 	
Date: Oct 20
Value: 104.28 	
Date: Oct 15
Value: 102.83 	
Date: Oct 10
Value: 101.18 	
Date: Oct 05
Value: 98.38 	
Date: Sep 30
Value: 87.13 	
Date: Sep 25
Value: 84.09 	
Date: Sep 20
Value: 81.49 	
Date: Sep 15
Value: 68.49 	
Date: Sep 10
Value: 61.27 	
Date: Sep 05
Value: 55.26 	
Date: Aug 31
Value: 53.01 	
Date: Aug 25
Value: 49.56 	
Date: Aug 20
Value: 41.64 	
Date: Aug 15
Value: 14.33 	
Date: Aug 10
Value: 12.26 	
Date: Aug 05
Value: 10.59 	
Date: Jul 31
Value: 8.46 	
Date: Jul 25
Value: 6.26 	
Date: Jul 20
Value: 2.74 	
Date: Jun 30
Value: 622.12 	
Date: Jun 25
Value: 602.39 	
Date: Jun 20
Value: 567.88 	
Date: Jun 15
Value: 565.06 	
Date: Jun 10
Value: 553.84 	
Date: Jun 05
Value: 548.97 	
Date: May 31
Value: 541.62 	
Date: May 25
Value: 532.49 	
Date: May 20
Value: 525.03 	
Date: May 15
Value: 503.33 	
Date: May 10
Value: 497.28 	
Date: May 05
Value: 490.17 	
Date: Apr 30
Value: 470.32 	
Date: Apr 25
Value: 467.44 	
Date: Apr 20
Value: 439.39 	
Date: Apr 15
Value: 422.76 	
Date: Apr 10
Value: 420.77 	
Date: Apr 05
Value: 418.84 	
Date: Mar 31
Value: 416.86 	
Date: Mar 25
Value: 407.68 	
Date: Mar 20
Value: 404.54 	
Date: Mar 15
Value: 402.41 	
Date: Mar 10
Value: 381.25 	
Date: Mar 05
Value: 369.45 	
Date: Feb 28
Value: 346.67 	
Date: Feb 25
Value: 341.61 	
Date: Feb 20
Value: 336.84 	
Date: Feb 15
Value: 336.31 	
Date: Feb 10
Value: 318.68 	
Date: Feb 05
Value: 314.74 	
Date: Jan 31
Value: 313.87 	
Date: Jan 25
Value: 313.32 	
Date: Jan 20
Value: 312.57 	
Date: Jan 15
Value: 308.62 	
Date: Jan 10
Value: 307.16 	
Date: Jan 05
Value: 292.73 	
Date: Dec 31
Value: 288.61 	
Date: Dec 25
Value: 285.66 	
Date: Dec 20
Value: 273.11 	
Date: Dec 15
Value: 269.66 	
Date: Dec 10
Value: 243.68 	
Date: Dec 05
Value: 237.33 	
Date: Nov 30
Value: 216.44 	
Date: Nov 25
Value: 188.93 	
Date: Nov 20
Value: 171.76 	
Date: Nov 15
Value: 160.31 	
Date: Nov 10
Value: 153.34 	
Date: Nov 05
Value: 143.57 	
Date: Oct 31
Value: 741.63 	
Date: Oct 25
Value: 739.71 	
Date: Oct 20
Value: 738.26 	
Date: Oct 15
Value: 736.82 	
Date: Oct 10
Value: 735.16 	
Date: Oct 05
Value: 732.36 	
Date: Sep 30
Value: 721.11 	
Date: Sep 25
Value: 718.07 	
Date: Sep 20
Value: 715.48 	
Date: Sep 15
Value: 702.48 	
Date: Sep 10
Value: 695.26 	
Date: Sep 05
Value: 689.24 	
Date: Aug 31
Value: 686.99 	
Date: Aug 25
Value: 683.54 	
Date: Aug 20
Value: 675.62 	
Date: Aug 15
Value: 648.32 	
Date: Aug 10
Value: 646.24 	
Date: Aug 05
Value: 644.58 	
Date: Jul 31
Value: 642.44 	
Date: Jul 25
Value: 640.24 	
Date: Jul 20
Value: 636.72 	
Date: Jul 15
Value: 633.98 	
Date: Jul 10
Value: 631.76 	
Date: Jul 05
Value: 629.51 	
Date: Jun 30
Value: 631.37 	
Date: Jun 25
Value: 622.37 	
Date: Jun 20
Value: 610.75 	
Date: Jun 15
Value: 596.59 	
Date: Jun 10
Value: 581.57 	
Date: Jun 05
Value: 570.21 	
Date: May 31
Value: 556.97 	
Date: May 25
Value: 543.62 	
Date: May 20
Value: 531.28 	
Date: May 15
Value: 521.49 	
Date: May 10
Value: 510.38 	
Date: May 05
Value: 499.21 	
Date: Apr 30
Value: 487.92 	
Date: Apr 25
Value: 480 	
Date: Apr 20
Value: 469.32 	
Date: Apr 15
Value: 456.39 	
Date: Apr 10
Value: 444.4 	
Date: Apr 05
Value: 433.62 	
Date: Mar 31
Value: 422.86 	
Date: Mar 25
Value: 409.28 	
Date: Mar 20
Value: 399.93 	
Date: Mar 15
Value: 390.82 	
Date: Mar 10
Value: 383.28 	
Date: Mar 05
Value: 373.9 	
Date: Feb 28
Value: 365.1 	
Date: Feb 25
Value: 361.99 	
Date: Feb 20
Value: 354.53 	
Date: Feb 15
Value: 349.27 	
Date: Feb 10
Value: 341.39 	
Date: Feb 05
Value: 335.44 	
Date: Jan 31
Value: 329.96 	
Date: Jan 25
Value: 323.42 	
Date: Jan 20
Value: 318.05 	
Date: Jan 15
Value: 314.48 	
Date: Jan 10
Value: 310.55 	
Date: Jan 05
Value: 305.71 	
Date: Dec 31
Value: 299.6 	
Date: Dec 25
Value: 285.71 	
Date: Dec 20
Value: 272.5 	
Date: Dec 15
Value: 260.15 	
Date: Dec 10
Value: 247.26 	
Date: Dec 05
Value: 234.31 	
Date: Nov 30
Value: 218.6 	
Date: Nov 25
Value: 207.68 	
Date: Nov 20
Value: 196.09 	
Date: Nov 15
Value: 182.64 	
Date: Nov 10
Value: 171.94 	
Date: Nov 05
Value: 162.41 	
Date: Oct 31
Value: 809.27 	
Date: Oct 25
Value: 798.34 	
Date: Oct 20
Value: 787.49 	
Date: Oct 15
Value: 779.14 	
Date: Oct 10
Value: 766.89 	
Date: Oct 05
Value: 756.37 	
Date: Sep 30
Value: 748.61 	
Date: Sep 25
Value: 742.04 	
Date: Sep 20
Value: 736.26 	
Date: Sep 15
Value: 731.18 	
Date: Sep 10
Value: 726.01 	
Date: Sep 05
Value: 721.22 	
Date: Aug 31
Value: 716.11 	
Date: Aug 25
Value: 708.54 	
Date: Aug 20
Value: 701.16 	
Date: Aug 15
Value: 695.01 	
Date: Aug 10
Value: 688.29 	
Date: Aug 05
Value: 678.97 	
Date: Jul 31
Value: 671.85 	
Date: Jul 25
Value: 663.07 	
Date: Jul 20
Value: 657.89 	
Date: Jul 15
Value: 653.21 	
Date: Jul 10
Value: 647.08 	
Date: Jul 05
Value: 639.8 	
Date: Apr 20
Value: 414.09 	
Date: Apr 15
Value: 410.56 	
Date: Apr 10
Value: 407.12 	
Date: Apr 05
Value: 403.94 	
Date: Mar 31
Value: 394.44 	
Date: Mar 25
Value: 354.98 	
Date: Mar 20
Value: 341.66 	
Date: Mar 15
Value: 339.22 	
Date: Mar 10
Value: 331.49 	
Date: Mar 05
Value: 330.32 	
Date: Feb 28
Value: 327.56 	
Date: Feb 25
Value: 327.07 	
Date: Feb 20
Value: 326.25 	
Date: Feb 15
Value: 325.24 	
Date: Feb 10
Value: 324.62 	
Date: Feb 05
Value: 324.08 	
Date: Jan 31
Value: 323.54 	
Date: Jan 25
Value: 320.21 	
Date: Jan 20
Value: 319.73 	
Date: Jan 15
Value: 318.96 	
Date: Jan 10
Value: 309.82 	
Date: Jan 05
Value: 308.85 	
Date: Dec 31
Value: 305.71 	
Date: Dec 25
Value: 299.71 	
Date: Dec 20
Value: 247.97 	
Date: Dec 15
Value: 241.19 	
Date: Dec 10
Value: 235.34 	
Date: Dec 05
Value: 191.11 	
Date: Nov 30
Value: 170.02 	
Date: Nov 25
Value: 144.98 	
Date: Nov 20
Value: 126.64 	
Date: Nov 15
Value: 116.78 	
Date: Nov 10
Value: 110.76 	
Date: Nov 05
Value: 109.14 	
Date: Oct 31
Value: 107.64 	
Date: Oct 25
Value: 105.72 	
Date: Oct 20
Value: 104.28 	
Date: Oct 15
Value: 102.83 	
Date: Oct 10
Value: 101.18 	
Date: Oct 05
Value: 98.38 	
Date: Sep 30
Value: 87.13 	
Date: Sep 25
Value: 84.09 	
Date: Sep 20
Value: 81.49 	
Date: Sep 15
Value: 68.49 	
Date: Sep 10
Value: 61.27 	
Date: Sep 05
Value: 55.26 	
Date: Aug 31
Value: 53.01 	
Date: Aug 25
Value: 49.56 	
Date: Aug 20
Value: 41.64 	
Date: Aug 15
Value: 14.33 	
Date: Aug 10
Value: 12.26 	
Date: Aug 05
Value: 10.59 	
Date: Jul 31
Value: 8.46 	
Date: Jul 25
Value: 6.26 	
Date: Jun 30
Value: 622.12 	
Date: Jun 25
Value: 602.39 	
Date: Jun 20
Value: 567.88 	
Date: Jun 15
Value: 565.06 	
Date: Jun 10
Value: 553.84 	
Date: Jun 05
Value: 548.97 	
Date: May 31
Value: 541.62 	
Date: May 25
Value: 532.49 	
Date: May 20
Value: 525.03 	
Date: May 15
Value: 503.33 	
Date: May 10
Value: 497.28 	
Date: May 05
Value: 490.17 	
Date: Apr 30
Value: 470.32 	
Date: Apr 25
Value: 467.44 	
Date: Apr 20
Value: 439.39 	
Date: Apr 15
Value: 422.76 	
Date: Apr 10
Value: 420.77 	
Date: Apr 05
Value: 418.84 	
Date: Mar 31
Value: 416.86 	
Date: Mar 25
Value: 407.68 	
Date: Mar 20
Value: 404.54 	
Date: Mar 15
Value: 402.41 	
Date: Mar 10
Value: 381.25 	
Date: Mar 05
Value: 369.45 	
Date: Feb 28
Value: 346.67 	
Date: Feb 25
Value: 341.61 	
Date: Feb 20
Value: 336.84 	
Date: Feb 15
Value: 336.31 	
Date: Feb 10
Value: 318.68 	
Date: Feb 05
Value: 314.74 	
Date: Jan 31
Value: 313.87 	
Date: Jan 25
Value: 313.32 	
Date: Jan 20
Value: 312.57 	
Date: Jan 15
Value: 308.62 	
Date: Jan 10
Value: 307.16 	
Date: Jan 05
Value: 292.73 	
Date: Dec 31
Value: 288.61 	
Date: Dec 25
Value: 285.66 	
Date: Dec 20
Value: 273.11 	
Date: Dec 15
Value: 269.66 	
Date: Dec 10
Value: 243.68 	
Date: Dec 05
Value: 237.33 	
Date: Nov 30
Value: 216.44 	
Date: Nov 25
Value: 188.93 	
Date: Nov 20
Value: 171.76 	
Date: Nov 15
Value: 160.31 	
Date: Nov 10
Value: 153.34 	
Date: Nov 05
Value: 143.57 	
Date: Oct 31
Value: 741.63 	
Date: Oct 25
Value: 739.71 	
Date: Oct 20
Value: 738.26 	
Date: Oct 15
Value: 736.82 	
Date: Oct 10
Value: 735.16 	
Date: Oct 05
Value: 732.36 	
Date: Sep 30
Value: 721.11 	
Date: Sep 25
Value: 718.07 	
Date: Sep 20
Value: 715.48 	
Date: Sep 15
Value: 702.48 	
Date: Sep 10
Value: 695.26 	
Date: Sep 05
Value: 689.24 	
Date: Aug 31
Value: 686.99 	
Date: Aug 25
Value: 683.54 	
Date: Aug 20
Value: 675.62 	
Date: Aug 15
Value: 648.32 	
Date: Aug 10
Value: 646.24 	
Date: Aug 05
Value: 644.58 	
Date: Jul 31
Value: 642.44 	
Date: Jul 25
Value: 640.24 	
Date: Jul 20
Value: 636.72 	
Date: Jul 15
Value: 633.98 	
Date: Jul 10
Value: 631.76 	
Date: Jul 05
Value: 629.51 	
Date: Jun 30
Value: 631.37 	
Date: Jun 25
Value: 622.37 	
Date: Jun 20
Value: 610.75 	
Date: Jun 15
Value: 596.59 	
Date: Jun 10
Value: 581.57 	
Date: Jun 05
Value: 570.21 	
Date: May 31
Value: 556.97 	
Date: May 25
Value: 543.62 	
Date: May 20
Value: 531.28 	
Date: May 15
Value: 521.49 	
Date: May 10
Value: 510.38 	
Date: May 05
Value: 499.21 	
Date: Apr 30
Value: 487.92 	
Date: Apr 25
Value: 480 	
Date: Apr 20
Value: 469.32 	
Date: Apr 15
Value: 456.39 	
Date: Apr 10
Value: 444.4 	
Date: Apr 05
Value: 433.62 	
Date: Mar 31
Value: 422.86 	
Date: Mar 25
Value: 409.28 	
Date: Mar 20
Value: 399.93 	
Date: Mar 15
Value: 390.82 	
Date: Mar 10
Value: 383.28 	
Date: Mar 05
Value: 373.9 	
Date: Feb 28
Value: 365.1 	
Date: Feb 25
Value: 361.99 	
Date: Feb 20
Value: 354.53 	
Date: Feb 15
Value: 349.27 	
Date: Feb 10
Value: 341.39 	
Date: Feb 05
Value: 335.44 	
Date: Jan 31
Value: 329.96 	
Date: Jan 25
Value: 323.42 	
Date: Jan 20
Value: 318.05 	
Date: Jan 15
Value: 314.48 	
Date: Jan 10
Value: 310.55 	
Date: Jan 05
Value: 305.71 	
Date: Dec 31
Value: 299.6 	
Date: Dec 25
Value: 285.71 	
Date: Dec 20
Value: 272.5 	
Date: Dec 15
Value: 260.15 	
Date: Dec 10
Value: 247.26 	
Date: Dec 05
Value: 234.31 	
Date: Nov 30
Value: 218.6 	
Date: Nov 25
Value: 207.68 	
Date: Nov 20
Value: 196.09 	
Date: Nov 15
Value: 182.64 	
Date: Nov 10
Value: 171.94 	
Date: Nov 05
Value: 162.41 	
Date: Oct 31
Value: 809.27 	
Date: Oct 25
Value: 798.34 	
Date: Oct 20
Value: 787.49 	
Date: Oct 15
Value: 779.14 	
Date: Oct 10
Value: 766.89 	
Date: Oct 05
Value: 756.37 	
Date: Sep 30
Value: 748.61 	
Date: Sep 25
Value: 742.04 	
Date: Sep 20
Value: 736.26 	
Date: Sep 15
Value: 731.18 	
Date: Sep 10
Value: 726.01 	
Date: Sep 05
Value: 721.22 	
Date: Aug 31
Value: 716.11 	
Date: Aug 25
Value: 708.54 	
Date: Aug 20
Value: 701.16 	
Date: Aug 15
Value: 695.01 	
Date: Aug 10
Value: 688.29 	
Date: Aug 05
Value: 678.97 	
Date: Jul 31
Value: 671.85 	
Date: Jul 25
Value: 663.07 	
Date: Jul 20
Value: 657.89 	
Date: Jul 15
Value: 653.21 	
Date: Jul 10
Value: 647.08 	
Date: Jul 05
Value: 639.8

	
Date: Apr 20
Value: 4.81 	
Date: Apr 15
Value: 5.62 	
Date: Apr 10
Value: 4.54 	
Date: Apr 05
Value: 13.89 	
Date: Mar 31
Value: 30.91 	
Date: Mar 25
Value: 12.85 	
Date: Mar 20
Value: 4.03 	
Date: Mar 15
Value: 7.24 	
Date: Mar 10
Value: 1.97 	
Date: Mar 05
Value: 5.7 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.84 	
Date: Feb 20
Value: 2.99 	
Date: Feb 15
Value: 1.78 	
Date: Feb 10
Value: 1.39 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 3.14 	
Date: Jan 25
Value: 1.01 	
Date: Jan 20
Value: 2.62 	
Date: Jan 15
Value: 10.81 	
Date: Jan 10
Value: 2.08 	
Date: Jan 05
Value: 4.22 	
Date: Dec 31
Value: 9.63 	
Date: Dec 25
Value: 37.77 	
Date: Dec 20
Value: 6.47 	
Date: Dec 15
Value: 16.21 	
Date: Dec 10
Value: 35.74 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 18.68 	
Date: Nov 25
Value: 24.07 	
Date: Nov 20
Value: 8.39 	
Date: Nov 15
Value: 3.01 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.51 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 3.98 	
Date: Oct 10
Value: 3.09 	
Date: Oct 05
Value: 19.15 	
Date: Sep 30
Value: 6.01 	
Date: Sep 25
Value: 3.73 	
Date: Sep 20
Value: 13.05 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.04 	
Date: Sep 05
Value: 3.33 	
Date: Aug 31
Value: 3.94 	
Date: Aug 25
Value: 3.97 	
Date: Aug 20
Value: 31.08 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 1.7 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.57 	
Date: Jul 25
Value: 2.63 	
Date: Jul 20
Value: 4.87 	
Date: Jun 30
Value: 33.64 	
Date: Jun 25
Value: 27.11 	
Date: Jun 20
Value: 2.58 	
Date: Jun 15
Value: 10.3 	
Date: Jun 10
Value: 2.83 	
Date: Jun 05
Value: 2.43 	
Date: May 31
Value: 5.79 	
Date: May 25
Value: 16.2 	
Date: May 20
Value: 22.52 	
Date: May 15
Value: 8.24 	
Date: May 10
Value: 17.62 	
Date: May 05
Value: 20.3 	
Date: Apr 30
Value: 4.52 	
Date: Apr 25
Value: 38.96 	
Date: Apr 20
Value: 15.07 	
Date: Apr 15
Value: 2.54 	
Date: Apr 10
Value: 2.4 	
Date: Apr 05
Value: 2.71 	
Date: Mar 31
Value: 10.84 	
Date: Mar 25
Value: 7.86 	
Date: Mar 20
Value: 4.5 	
Date: Mar 15
Value: 23.99 	
Date: Mar 10
Value: 10.48 	
Date: Mar 05
Value: 12.9 	
Date: Feb 28
Value: 5.27 	
Date: Feb 25
Value: 4.94 	
Date: Feb 20
Value: 1.37 	
Date: Feb 15
Value: 15.56 	
Date: Feb 10
Value: 5.97 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 1.06 	
Date: Jan 25
Value: 1.58 	
Date: Jan 20
Value: 18.47 	
Date: Jan 15
Value: 2.73 	
Date: Jan 10
Value: 11.48 	
Date: Jan 05
Value: 8.96 	
Date: Dec 31
Value: 3.24 	
Date: Dec 25
Value: 14.02 	
Date: Dec 20
Value: 4.08 	
Date: Dec 15
Value: 29.2 	
Date: Dec 10
Value: 6.44 	
Date: Dec 05
Value: 10.85 	
Date: Nov 30
Value: 19.81 	
Date: Nov 25
Value: 17.96 	
Date: Nov 20
Value: 18.09 	
Date: Nov 15
Value: 7.34 	
Date: Nov 10
Value: 16.59 	
Date: Nov 05
Value: 47.54 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.51 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 3.98 	
Date: Oct 10
Value: 3.09 	
Date: Oct 05
Value: 19.15 	
Date: Sep 30
Value: 6.01 	
Date: Sep 25
Value: 3.73 	
Date: Sep 20
Value: 13.05 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.04 	
Date: Sep 05
Value: 3.33 	
Date: Aug 31
Value: 3.94 	
Date: Aug 25
Value: 3.97 	
Date: Aug 20
Value: 31.08 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 1.7 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.57 	
Date: Jul 25
Value: 2.63 	
Date: Jul 20
Value: 4.87 	
Date: Jul 15
Value: 2.35 	
Date: Jul 10
Value: 2.34 	
Date: Jul 05
Value: 3.96 	
Date: Jun 30
Value: 9.56 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 13.62 	
Date: Jun 15
Value: 13.92 	
Date: Jun 10
Value: 13.01 	
Date: Jun 05
Value: 13.34 	
Date: May 31
Value: 12.7 	
Date: May 25
Value: 11.8 	
Date: May 20
Value: 9.66 	
Date: May 15
Value: 12.16 	
Date: May 10
Value: 11.74 	
Date: May 05
Value: 11.11 	
Date: Apr 30
Value: 9.84 	
Date: Apr 25
Value: 12.6 	
Date: Apr 20
Value: 14.59 	
Date: Apr 15
Value: 13.34 	
Date: Apr 10
Value: 11.62 	
Date: Apr 05
Value: 11.94 	
Date: Mar 31
Value: 14.81 	
Date: Mar 25
Value: 9.78 	
Date: Mar 20
Value: 9.87 	
Date: Mar 15
Value: 8.64 	
Date: Mar 10
Value: 10.35 	
Date: Mar 05
Value: 10.11 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 8.75 	
Date: Feb 20
Value: 6.51 	
Date: Feb 15
Value: 9.43 	
Date: Feb 10
Value: 8.38 	
Date: Feb 05
Value: 7.44 	
Date: Jan 31
Value: 12.37 	
Date: Jan 25
Value: 9.68 	
Date: Jan 20
Value: 6.84 	
Date: Jan 15
Value: 6.07 	
Date: Jan 10
Value: 9.81 	
Date: Jan 05
Value: 8.86 	
Date: Dec 31
Value: 13.23 	
Date: Dec 25
Value: 11.25 	
Date: Dec 20
Value: 11.64 	
Date: Dec 15
Value: 10.73 	
Date: Dec 10
Value: 10.95 	
Date: Dec 05
Value: 13.31 	
Date: Nov 30
Value: 9.21 	
Date: Nov 25
Value: 11.31 	
Date: Nov 20
Value: 13.01 	
Date: Nov 15
Value: 9.94 	
Date: Nov 10
Value: 9.43 	
Date: Nov 05
Value: 6.01 	
Date: Oct 31
Value: 9.11 	
Date: Oct 25
Value: 10.32 	
Date: Oct 20
Value: 7.39 	
Date: Oct 15
Value: 11.78 	
Date: Oct 10
Value: 10.37 	
Date: Oct 05
Value: 8.24 	
Date: Sep 30
Value: 7.32 	
Date: Sep 25
Value: 6.04 	
Date: Sep 20
Value: 5.71 	
Date: Sep 15
Value: 6.11 	
Date: Sep 10
Value: 5.36 	
Date: Sep 05
Value: 6.57 	
Date: Aug 31
Value: 10.26 	
Date: Aug 25
Value: 7.48 	
Date: Aug 20
Value: 7.32 	
Date: Aug 15
Value: 8.82 	
Date: Aug 10
Value: 11.93 	
Date: Aug 05
Value: 8.35 	
Date: Jul 31
Value: 11.52 	
Date: Jul 25
Value: 6.81 	
Date: Jul 20
Value: 5.89 	
Date: Jul 15
Value: 8.03 	
Date: Jul 10
Value: 8.69 	
Date: Jul 05
Value: 8.83 	
Date: Apr 20
Value: 4.81 	
Date: Apr 15
Value: 5.62 	
Date: Apr 10
Value: 4.54 	
Date: Apr 05
Value: 13.89 	
Date: Mar 31
Value: 30.91 	
Date: Mar 25
Value: 12.85 	
Date: Mar 20
Value: 4.03 	
Date: Mar 15
Value: 7.24 	
Date: Mar 10
Value: 1.97 	
Date: Mar 05
Value: 5.7 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.84 	
Date: Feb 20
Value: 2.99 	
Date: Feb 15
Value: 1.78 	
Date: Feb 10
Value: 1.39 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 3.14 	
Date: Jan 25
Value: 1.01 	
Date: Jan 20
Value: 2.62 	
Date: Jan 15
Value: 10.81 	
Date: Jan 10
Value: 2.08 	
Date: Jan 05
Value: 4.22 	
Date: Dec 31
Value: 9.63 	
Date: Dec 25
Value: 37.77 	
Date: Dec 20
Value: 6.47 	
Date: Dec 15
Value: 16.21 	
Date: Dec 10
Value: 35.74 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 18.68 	
Date: Nov 25
Value: 24.07 	
Date: Nov 20
Value: 8.39 	
Date: Nov 15
Value: 3.01 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.51 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 3.98 	
Date: Oct 10
Value: 3.09 	
Date: Oct 05
Value: 19.15 	
Date: Sep 30
Value: 6.01 	
Date: Sep 25
Value: 3.73 	
Date: Sep 20
Value: 13.05 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.04 	
Date: Sep 05
Value: 3.33 	
Date: Aug 31
Value: 3.94 	
Date: Aug 25
Value: 3.97 	
Date: Aug 20
Value: 31.08 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 1.7 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.57 	
Date: Jul 25
Value: 2.63 	
Date: Jun 30
Value: 33.64 	
Date: Jun 25
Value: 27.11 	
Date: Jun 20
Value: 2.58 	
Date: Jun 15
Value: 10.3 	
Date: Jun 10
Value: 2.83 	
Date: Jun 05
Value: 2.43 	
Date: May 31
Value: 5.79 	
Date: May 25
Value: 16.2 	
Date: May 20
Value: 22.52 	
Date: May 15
Value: 8.24 	
Date: May 10
Value: 17.62 	
Date: May 05
Value: 20.3 	
Date: Apr 30
Value: 4.52 	
Date: Apr 25
Value: 38.96 	
Date: Apr 20
Value: 15.07 	
Date: Apr 15
Value: 2.54 	
Date: Apr 10
Value: 2.4 	
Date: Apr 05
Value: 2.71 	
Date: Mar 31
Value: 10.84 	
Date: Mar 25
Value: 7.86 	
Date: Mar 20
Value: 4.5 	
Date: Mar 15
Value: 23.99 	
Date: Mar 10
Value: 10.48 	
Date: Mar 05
Value: 12.9 	
Date: Feb 28
Value: 5.27 	
Date: Feb 25
Value: 4.94 	
Date: Feb 20
Value: 1.37 	
Date: Feb 15
Value: 15.56 	
Date: Feb 10
Value: 5.97 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 1.06 	
Date: Jan 25
Value: 1.58 	
Date: Jan 20
Value: 18.47 	
Date: Jan 15
Value: 2.73 	
Date: Jan 10
Value: 11.48 	
Date: Jan 05
Value: 8.96 	
Date: Dec 31
Value: 3.24 	
Date: Dec 25
Value: 14.02 	
Date: Dec 20
Value: 4.08 	
Date: Dec 15
Value: 29.2 	
Date: Dec 10
Value: 6.44 	
Date: Dec 05
Value: 10.85 	
Date: Nov 30
Value: 19.81 	
Date: Nov 25
Value: 17.96 	
Date: Nov 20
Value: 18.09 	
Date: Nov 15
Value: 7.34 	
Date: Nov 10
Value: 16.59 	
Date: Nov 05
Value: 47.54 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.51 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 3.98 	
Date: Oct 10
Value: 3.09 	
Date: Oct 05
Value: 19.15 	
Date: Sep 30
Value: 6.01 	
Date: Sep 25
Value: 3.73 	
Date: Sep 20
Value: 13.05 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.04 	
Date: Sep 05
Value: 3.33 	
Date: Aug 31
Value: 3.94 	
Date: Aug 25
Value: 3.97 	
Date: Aug 20
Value: 31.08 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 1.7 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.57 	
Date: Jul 25
Value: 2.63 	
Date: Jul 20
Value: 4.87 	
Date: Jul 15
Value: 2.35 	
Date: Jul 10
Value: 2.34 	
Date: Jul 05
Value: 3.96 	
Date: Jun 30
Value: 9.56 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 13.62 	
Date: Jun 15
Value: 13.92 	
Date: Jun 10
Value: 13.01 	
Date: Jun 05
Value: 13.34 	
Date: May 31
Value: 12.7 	
Date: May 25
Value: 11.8 	
Date: May 20
Value: 9.66 	
Date: May 15
Value: 12.16 	
Date: May 10
Value: 11.74 	
Date: May 05
Value: 11.11 	
Date: Apr 30
Value: 9.84 	
Date: Apr 25
Value: 12.6 	
Date: Apr 20
Value: 14.59 	
Date: Apr 15
Value: 13.34 	
Date: Apr 10
Value: 11.62 	
Date: Apr 05
Value: 11.94 	
Date: Mar 31
Value: 14.81 	
Date: Mar 25
Value: 9.78 	
Date: Mar 20
Value: 9.87 	
Date: Mar 15
Value: 8.64 	
Date: Mar 10
Value: 10.35 	
Date: Mar 05
Value: 10.11 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 8.75 	
Date: Feb 20
Value: 6.51 	
Date: Feb 15
Value: 9.43 	
Date: Feb 10
Value: 8.38 	
Date: Feb 05
Value: 7.44 	
Date: Jan 31
Value: 12.37 	
Date: Jan 25
Value: 9.68 	
Date: Jan 20
Value: 6.84 	
Date: Jan 15
Value: 6.07 	
Date: Jan 10
Value: 9.81 	
Date: Jan 05
Value: 8.86 	
Date: Dec 31
Value: 13.23 	
Date: Dec 25
Value: 11.25 	
Date: Dec 20
Value: 11.64 	
Date: Dec 15
Value: 10.73 	
Date: Dec 10
Value: 10.95 	
Date: Dec 05
Value: 13.31 	
Date: Nov 30
Value: 9.21 	
Date: Nov 25
Value: 11.31 	
Date: Nov 20
Value: 13.01 	
Date: Nov 15
Value: 9.94 	
Date: Nov 10
Value: 9.43 	
Date: Nov 05
Value: 6.01 	
Date: Oct 31
Value: 9.11 	
Date: Oct 25
Value: 10.32 	
Date: Oct 20
Value: 7.39 	
Date: Oct 15
Value: 11.78 	
Date: Oct 10
Value: 10.37 	
Date: Oct 05
Value: 8.24 	
Date: Sep 30
Value: 7.32 	
Date: Sep 25
Value: 6.04 	
Date: Sep 20
Value: 5.71 	
Date: Sep 15
Value: 6.11 	
Date: Sep 10
Value: 5.36 	
Date: Sep 05
Value: 6.57 	
Date: Aug 31
Value: 10.26 	
Date: Aug 25
Value: 7.48 	
Date: Aug 20
Value: 7.32 	
Date: Aug 15
Value: 8.82 	
Date: Aug 10
Value: 11.93 	
Date: Aug 05
Value: 8.35 	
Date: Jul 31
Value: 11.52 	
Date: Jul 25
Value: 6.81 	
Date: Jul 20
Value: 5.89 	
Date: Jul 15
Value: 8.03 	
Date: Jul 10
Value: 8.69 	
Date: Jul 05
Value: 8.83
	
Date: Apr 20
Value: 437.92 	
Date: Apr 15
Value: 433.1 	
Date: Apr 10
Value: 427.47 	
Date: Apr 05
Value: 422.92 	
Date: Mar 31
Value: 409.03 	
Date: Mar 25
Value: 378.12 	
Date: Mar 20
Value: 365.27 	
Date: Mar 15
Value: 361.23 	
Date: Mar 10
Value: 353.98 	
Date: Mar 05
Value: 352.01 	
Date: Feb 28
Value: 346.31 	
Date: Feb 25
Value: 345.66 	
Date: Feb 20
Value: 343.81 	
Date: Feb 15
Value: 340.82 	
Date: Feb 10
Value: 339.03 	
Date: Feb 05
Value: 337.64 	
Date: Jan 31
Value: 335.94 	
Date: Jan 25
Value: 332.79 	
Date: Jan 20
Value: 331.78 	
Date: Jan 15
Value: 329.16 	
Date: Jan 10
Value: 318.34 	
Date: Jan 05
Value: 316.25 	
Date: Dec 31
Value: 312.03 	
Date: Dec 25
Value: 302.39 	
Date: Dec 20
Value: 264.61 	
Date: Dec 15
Value: 258.14 	
Date: Dec 10
Value: 241.93 	
Date: Dec 05
Value: 206.18 	
Date: Nov 30
Value: 193.3 	
Date: Nov 25
Value: 174.62 	
Date: Nov 20
Value: 150.54 	
Date: Nov 15
Value: 142.14 	
Date: Nov 10
Value: 139.13 	
Date: Nov 05
Value: 137.92 	
Date: Oct 31
Value: 136.81 	
Date: Oct 25
Value: 134.88 	
Date: Oct 20
Value: 133.36 	
Date: Oct 15
Value: 131.86 	
Date: Oct 10
Value: 127.88 	
Date: Oct 05
Value: 124.79 	
Date: Sep 30
Value: 105.63 	
Date: Sep 25
Value: 99.61 	
Date: Sep 20
Value: 95.88 	
Date: Sep 15
Value: 82.82 	
Date: Sep 10
Value: 71.01 	
Date: Sep 05
Value: 58.96 	
Date: Aug 31
Value: 55.63 	
Date: Aug 25
Value: 51.68 	
Date: Aug 20
Value: 47.7 	
Date: Aug 15
Value: 16.62 	
Date: Aug 10
Value: 14.12 	
Date: Aug 05
Value: 12.41 	
Date: Jul 31
Value: 10.08 	
Date: Jul 25
Value: 7.5 	
Date: Jul 20
Value: 4.87 	
Date: Jun 30
Value: 701.97 	
Date: Jun 25
Value: 668.33 	
Date: Jun 20
Value: 641.21 	
Date: Jun 15
Value: 638.63 	
Date: Jun 10
Value: 628.32 	
Date: Jun 05
Value: 625.48 	
Date: May 31
Value: 623.05 	
Date: May 25
Value: 617.25 	
Date: May 20
Value: 601.04 	
Date: May 15
Value: 578.51 	
Date: May 10
Value: 570.27 	
Date: May 05
Value: 552.64 	
Date: Apr 30
Value: 532.34 	
Date: Apr 25
Value: 527.82 	
Date: Apr 20
Value: 488.86 	
Date: Apr 15
Value: 473.78 	
Date: Apr 10
Value: 471.24 	
Date: Apr 05
Value: 468.84 	
Date: Mar 31
Value: 466.12 	
Date: Mar 25
Value: 455.27 	
Date: Mar 20
Value: 447.41 	
Date: Mar 15
Value: 442.91 	
Date: Mar 10
Value: 418.91 	
Date: Mar 05
Value: 408.43 	
Date: Feb 28
Value: 395.52 	
Date: Feb 25
Value: 390.25 	
Date: Feb 20
Value: 385.31 	
Date: Feb 15
Value: 383.93 	
Date: Feb 10
Value: 368.36 	
Date: Feb 05
Value: 362.38 	
Date: Jan 31
Value: 360.9 	
Date: Jan 25
Value: 359.84 	
Date: Jan 20
Value: 358.25 	
Date: Jan 15
Value: 339.78 	
Date: Jan 10
Value: 337.05 	
Date: Jan 05
Value: 325.57 	
Date: Dec 31
Value: 316.6 	
Date: Dec 25
Value: 313.35 	
Date: Dec 20
Value: 299.33 	
Date: Dec 15
Value: 295.24 	
Date: Dec 10
Value: 266.03 	
Date: Dec 05
Value: 259.59 	
Date: Nov 30
Value: 248.73 	
Date: Nov 25
Value: 228.91 	
Date: Nov 20
Value: 210.94 	
Date: Nov 15
Value: 192.85 	
Date: Nov 10
Value: 185.51 	
Date: Nov 05
Value: 168.91 	
Date: Oct 31
Value: 847.45 	
Date: Oct 25
Value: 845.52 	
Date: Oct 20
Value: 844 	
Date: Oct 15
Value: 842.5 	
Date: Oct 10
Value: 838.52 	
Date: Oct 05
Value: 835.43 	
Date: Sep 30
Value: 816.27 	
Date: Sep 25
Value: 810.25 	
Date: Sep 20
Value: 806.52 	
Date: Sep 15
Value: 793.46 	
Date: Sep 10
Value: 781.65 	
Date: Sep 05
Value: 769.6 	
Date: Aug 31
Value: 766.27 	
Date: Aug 25
Value: 762.32 	
Date: Aug 20
Value: 758.34 	
Date: Aug 15
Value: 727.26 	
Date: Aug 10
Value: 724.76 	
Date: Aug 05
Value: 723.05 	
Date: Jul 31
Value: 720.72 	
Date: Jul 25
Value: 718.14 	
Date: Jul 20
Value: 715.51 	
Date: Jul 15
Value: 710.63 	
Date: Jul 10
Value: 708.28 	
Date: Jul 05
Value: 705.93 	
Date: Jun 30
Value: 683.5 	
Date: Jun 25
Value: 673.94 	
Date: Jun 20
Value: 662.32 	
Date: Jun 15
Value: 648.69 	
Date: Jun 10
Value: 634.77 	
Date: Jun 05
Value: 621.76 	
Date: May 31
Value: 608.41 	
Date: May 25
Value: 595.71 	
Date: May 20
Value: 583.9 	
Date: May 15
Value: 574.23 	
Date: May 10
Value: 562.07 	
Date: May 05
Value: 550.32 	
Date: Apr 30
Value: 539.21 	
Date: Apr 25
Value: 529.36 	
Date: Apr 20
Value: 516.76 	
Date: Apr 15
Value: 502.16 	
Date: Apr 10
Value: 488.81 	
Date: Apr 05
Value: 477.19 	
Date: Mar 31
Value: 465.24 	
Date: Mar 25
Value: 450.43 	
Date: Mar 20
Value: 440.65 	
Date: Mar 15
Value: 430.77 	
Date: Mar 10
Value: 422.12 	
Date: Mar 05
Value: 411.77 	
Date: Feb 28
Value: 401.65 	
Date: Feb 25
Value: 397.07 	
Date: Feb 20
Value: 388.32 	
Date: Feb 15
Value: 381.8 	
Date: Feb 10
Value: 372.36 	
Date: Feb 05
Value: 363.97 	
Date: Jan 31
Value: 356.53 	
Date: Jan 25
Value: 344.15 	
Date: Jan 20
Value: 334.47 	
Date: Jan 15
Value: 327.62 	
Date: Jan 10
Value: 321.54 	
Date: Jan 05
Value: 311.72 	
Date: Dec 31
Value: 302.86 	
Date: Dec 25
Value: 289.63 	
Date: Dec 20
Value: 278.37 	
Date: Dec 15
Value: 266.73 	
Date: Dec 10
Value: 255.99 	
Date: Dec 05
Value: 245.04 	
Date: Nov 30
Value: 231.73 	
Date: Nov 25
Value: 222.51 	
Date: Nov 20
Value: 211.2 	
Date: Nov 15
Value: 198.19 	
Date: Nov 10
Value: 188.25 	
Date: Nov 05
Value: 178.81 	
Date: Oct 31
Value: 881.88 	
Date: Oct 25
Value: 872.77 	
Date: Oct 20
Value: 862.44 	
Date: Oct 15
Value: 855.04 	
Date: Oct 10
Value: 843.26 	
Date: Oct 05
Value: 832.88 	
Date: Sep 30
Value: 824.64 	
Date: Sep 25
Value: 817.32 	
Date: Sep 20
Value: 811.27 	
Date: Sep 15
Value: 805.56 	
Date: Sep 10
Value: 799.45 	
Date: Sep 05
Value: 794.08 	
Date: Aug 31
Value: 787.5 	
Date: Aug 25
Value: 777.24 	
Date: Aug 20
Value: 769.76 	
Date: Aug 15
Value: 762.43 	
Date: Aug 10
Value: 753.61 	
Date: Aug 05
Value: 741.67 	
Date: Jul 31
Value: 733.32 	
Date: Jul 25
Value: 721.79 	
Date: Jul 20
Value: 714.97 	
Date: Jul 15
Value: 709.08 	
Date: Jul 10
Value: 701.04 	
Date: Jul 05
Value: 692.34 	
Date: Apr 20
Value: 437.92 	
Date: Apr 15
Value: 433.1 	
Date: Apr 10
Value: 427.47 	
Date: Apr 05
Value: 422.92 	
Date: Mar 31
Value: 409.03 	
Date: Mar 25
Value: 378.12 	
Date: Mar 20
Value: 365.27 	
Date: Mar 15
Value: 361.23 	
Date: Mar 10
Value: 353.98 	
Date: Mar 05
Value: 352.01 	
Date: Feb 28
Value: 346.31 	
Date: Feb 25
Value: 345.66 	
Date: Feb 20
Value: 343.81 	
Date: Feb 15
Value: 340.82 	
Date: Feb 10
Value: 339.03 	
Date: Feb 05
Value: 337.64 	
Date: Jan 31
Value: 335.94 	
Date: Jan 25
Value: 332.79 	
Date: Jan 20
Value: 331.78 	
Date: Jan 15
Value: 329.16 	
Date: Jan 10
Value: 318.34 	
Date: Jan 05
Value: 316.25 	
Date: Dec 31
Value: 312.03 	
Date: Dec 25
Value: 302.39 	
Date: Dec 20
Value: 264.61 	
Date: Dec 15
Value: 258.14 	
Date: Dec 10
Value: 241.93 	
Date: Dec 05
Value: 206.18 	
Date: Nov 30
Value: 193.3 	
Date: Nov 25
Value: 174.62 	
Date: Nov 20
Value: 150.54 	
Date: Nov 15
Value: 142.14 	
Date: Nov 10
Value: 139.13 	
Date: Nov 05
Value: 137.92 	
Date: Oct 31
Value: 136.81 	
Date: Oct 25
Value: 134.88 	
Date: Oct 20
Value: 133.36 	
Date: Oct 15
Value: 131.86 	
Date: Oct 10
Value: 127.88 	
Date: Oct 05
Value: 124.79 	
Date: Sep 30
Value: 105.63 	
Date: Sep 25
Value: 99.61 	
Date: Sep 20
Value: 95.88 	
Date: Sep 15
Value: 82.82 	
Date: Sep 10
Value: 71.01 	
Date: Sep 05
Value: 58.96 	
Date: Aug 31
Value: 55.63 	
Date: Aug 25
Value: 51.68 	
Date: Aug 20
Value: 47.7 	
Date: Aug 15
Value: 16.62 	
Date: Aug 10
Value: 14.12 	
Date: Aug 05
Value: 12.41 	
Date: Jul 31
Value: 10.08 	
Date: Jul 25
Value: 7.5 	
Date: Jun 30
Value: 701.97 	
Date: Jun 25
Value: 668.33 	
Date: Jun 20
Value: 641.21 	
Date: Jun 15
Value: 638.63 	
Date: Jun 10
Value: 628.32 	
Date: Jun 05
Value: 625.48 	
Date: May 31
Value: 623.05 	
Date: May 25
Value: 617.25 	
Date: May 20
Value: 601.04 	
Date: May 15
Value: 578.51 	
Date: May 10
Value: 570.27 	
Date: May 05
Value: 552.64 	
Date: Apr 30
Value: 532.34 	
Date: Apr 25
Value: 527.82 	
Date: Apr 20
Value: 488.86 	
Date: Apr 15
Value: 473.78 	
Date: Apr 10
Value: 471.24 	
Date: Apr 05
Value: 468.84 	
Date: Mar 31
Value: 466.12 	
Date: Mar 25
Value: 455.27 	
Date: Mar 20
Value: 447.41 	
Date: Mar 15
Value: 442.91 	
Date: Mar 10
Value: 418.91 	
Date: Mar 05
Value: 408.43 	
Date: Feb 28
Value: 395.52 	
Date: Feb 25
Value: 390.25 	
Date: Feb 20
Value: 385.31 	
Date: Feb 15
Value: 383.93 	
Date: Feb 10
Value: 368.36 	
Date: Feb 05
Value: 362.38 	
Date: Jan 31
Value: 360.9 	
Date: Jan 25
Value: 359.84 	
Date: Jan 20
Value: 358.25 	
Date: Jan 15
Value: 339.78 	
Date: Jan 10
Value: 337.05 	
Date: Jan 05
Value: 325.57 	
Date: Dec 31
Value: 316.6 	
Date: Dec 25
Value: 313.35 	
Date: Dec 20
Value: 299.33 	
Date: Dec 15
Value: 295.24 	
Date: Dec 10
Value: 266.03 	
Date: Dec 05
Value: 259.59 	
Date: Nov 30
Value: 248.73 	
Date: Nov 25
Value: 228.91 	
Date: Nov 20
Value: 210.94 	
Date: Nov 15
Value: 192.85 	
Date: Nov 10
Value: 185.51 	
Date: Nov 05
Value: 168.91 	
Date: Oct 31
Value: 847.45 	
Date: Oct 25
Value: 845.52 	
Date: Oct 20
Value: 844 	
Date: Oct 15
Value: 842.5 	
Date: Oct 10
Value: 838.52 	
Date: Oct 05
Value: 835.43 	
Date: Sep 30
Value: 816.27 	
Date: Sep 25
Value: 810.25 	
Date: Sep 20
Value: 806.52 	
Date: Sep 15
Value: 793.46 	
Date: Sep 10
Value: 781.65 	
Date: Sep 05
Value: 769.6 	
Date: Aug 31
Value: 766.27 	
Date: Aug 25
Value: 762.32 	
Date: Aug 20
Value: 758.34 	
Date: Aug 15
Value: 727.26 	
Date: Aug 10
Value: 724.76 	
Date: Aug 05
Value: 723.05 	
Date: Jul 31
Value: 720.72 	
Date: Jul 25
Value: 718.14 	
Date: Jul 20
Value: 715.51 	
Date: Jul 15
Value: 710.63 	
Date: Jul 10
Value: 708.28 	
Date: Jul 05
Value: 705.93 	
Date: Jun 30
Value: 683.5 	
Date: Jun 25
Value: 673.94 	
Date: Jun 20
Value: 662.32 	
Date: Jun 15
Value: 648.69 	
Date: Jun 10
Value: 634.77 	
Date: Jun 05
Value: 621.76 	
Date: May 31
Value: 608.41 	
Date: May 25
Value: 595.71 	
Date: May 20
Value: 583.9 	
Date: May 15
Value: 574.23 	
Date: May 10
Value: 562.07 	
Date: May 05
Value: 550.32 	
Date: Apr 30
Value: 539.21 	
Date: Apr 25
Value: 529.36 	
Date: Apr 20
Value: 516.76 	
Date: Apr 15
Value: 502.16 	
Date: Apr 10
Value: 488.81 	
Date: Apr 05
Value: 477.19 	
Date: Mar 31
Value: 465.24 	
Date: Mar 25
Value: 450.43 	
Date: Mar 20
Value: 440.65 	
Date: Mar 15
Value: 430.77 	
Date: Mar 10
Value: 422.12 	
Date: Mar 05
Value: 411.77 	
Date: Feb 28
Value: 401.65 	
Date: Feb 25
Value: 397.07 	
Date: Feb 20
Value: 388.32 	
Date: Feb 15
Value: 381.8 	
Date: Feb 10
Value: 372.36 	
Date: Feb 05
Value: 363.97 	
Date: Jan 31
Value: 356.53 	
Date: Jan 25
Value: 344.15 	
Date: Jan 20
Value: 334.47 	
Date: Jan 15
Value: 327.62 	
Date: Jan 10
Value: 321.54 	
Date: Jan 05
Value: 311.72 	
Date: Dec 31
Value: 302.86 	
Date: Dec 25
Value: 289.63 	
Date: Dec 20
Value: 278.37 	
Date: Dec 15
Value: 266.73 	
Date: Dec 10
Value: 255.99 	
Date: Dec 05
Value: 245.04 	
Date: Nov 30
Value: 231.73 	
Date: Nov 25
Value: 222.51 	
Date: Nov 20
Value: 211.2 	
Date: Nov 15
Value: 198.19 	
Date: Nov 10
Value: 188.25 	
Date: Nov 05
Value: 178.81 	
Date: Oct 31
Value: 881.88 	
Date: Oct 25
Value: 872.77 	
Date: Oct 20
Value: 862.44 	
Date: Oct 15
Value: 855.04 	
Date: Oct 10
Value: 843.26 	
Date: Oct 05
Value: 832.88 	
Date: Sep 30
Value: 824.64 	
Date: Sep 25
Value: 817.32 	
Date: Sep 20
Value: 811.27 	
Date: Sep 15
Value: 805.56 	
Date: Sep 10
Value: 799.45 	
Date: Sep 05
Value: 794.08 	
Date: Aug 31
Value: 787.5 	
Date: Aug 25
Value: 777.24 	
Date: Aug 20
Value: 769.76 	
Date: Aug 15
Value: 762.43 	
Date: Aug 10
Value: 753.61 	
Date: Aug 05
Value: 741.67 	
Date: Jul 31
Value: 733.32 	
Date: Jul 25
Value: 721.79 	
Date: Jul 20
Value: 714.97 	
Date: Jul 15
Value: 709.08 	
Date: Jul 10
Value: 701.04 	
Date: Jul 05
Value: 692.34

	
Date: Apr 20
Value: 5.68 	
Date: Apr 15
Value: 5.11 	
Date: Apr 10
Value: 8.84 	
Date: Apr 05
Value: 5.6 	
Date: Mar 31
Value: 28.87 	
Date: Mar 25
Value: 29.71 	
Date: Mar 20
Value: 5.66 	
Date: Mar 15
Value: 8.77 	
Date: Mar 10
Value: 1.73 	
Date: Mar 05
Value: 3.82 	
Date: Feb 28
Value: 2.1 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.66 	
Date: Feb 15
Value: 1.15 	
Date: Feb 10
Value: 1.01 	
Date: Feb 05
Value: 1.07 	
Date: Jan 31
Value: 7.09 	
Date: Jan 25
Value: 0.95 	
Date: Jan 20
Value: 2.13 	
Date: Jan 15
Value: 17.29 	
Date: Jan 10
Value: 2.16 	
Date: Jan 05
Value: 3.52 	
Date: Dec 31
Value: 2.68 	
Date: Dec 25
Value: 29.5 	
Date: Dec 20
Value: 6 	
Date: Dec 15
Value: 6.8 	
Date: Dec 10
Value: 17.59 	
Date: Dec 05
Value: 19.21 	
Date: Nov 30
Value: 22.4 	
Date: Nov 25
Value: 14.29 	
Date: Nov 20
Value: 12.18 	
Date: Nov 15
Value: 3.65 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 2.95 	
Date: Oct 25
Value: 2.13 	
Date: Oct 20
Value: 2.37 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 4.29 	
Date: Oct 05
Value: 28.53 	
Date: Sep 30
Value: 5.74 	
Date: Sep 25
Value: 4.01 	
Date: Sep 20
Value: 13.3 	
Date: Sep 15
Value: 6.85 	
Date: Sep 10
Value: 16.12 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 7.18 	
Date: Aug 25
Value: 7.15 	
Date: Aug 20
Value: 16.36 	
Date: Aug 15
Value: 1.93 	
Date: Aug 10
Value: 2.2 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.58 	
Date: Jul 25
Value: 3.44 	
Date: Jul 20
Value: 6.29 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 20.77 	
Date: Jun 20
Value: 3.33 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.03 	
Date: May 31
Value: 8.81 	
Date: May 25
Value: 8.62 	
Date: May 20
Value: 24.06 	
Date: May 15
Value: 7.15 	
Date: May 10
Value: 6.78 	
Date: May 05
Value: 15.52 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 39.47 	
Date: Apr 20
Value: 26.18 	
Date: Apr 15
Value: 2.54 	
Date: Apr 10
Value: 2.08 	
Date: Apr 05
Value: 2.93 	
Date: Mar 31
Value: 14.06 	
Date: Mar 25
Value: 3.89 	
Date: Mar 20
Value: 5.31 	
Date: Mar 15
Value: 6.66 	
Date: Mar 10
Value: 6.81 	
Date: Mar 05
Value: 49.02 	
Date: Feb 28
Value: 6.54 	
Date: Feb 25
Value: 6.11 	
Date: Feb 20
Value: 1.13 	
Date: Feb 15
Value: 11.07 	
Date: Feb 10
Value: 3.35 	
Date: Feb 05
Value: 1.62 	
Date: Jan 31
Value: 0.66 	
Date: Jan 25
Value: 1.5 	
Date: Jan 20
Value: 11.52 	
Date: Jan 15
Value: 0.65 	
Date: Jan 10
Value: 26.41 	
Date: Jan 05
Value: 7.22 	
Date: Dec 31
Value: 3.36 	
Date: Dec 25
Value: 8.91 	
Date: Dec 20
Value: 4.48 	
Date: Dec 15
Value: 32.71 	
Date: Dec 10
Value: 5.6 	
Date: Dec 05
Value: 11.06 	
Date: Nov 30
Value: 36.03 	
Date: Nov 25
Value: 20.86 	
Date: Nov 20
Value: 7.14 	
Date: Nov 15
Value: 10.62 	
Date: Nov 10
Value: 19.42 	
Date: Nov 05
Value: 55.45 	
Date: Oct 31
Value: 2.95 	
Date: Oct 25
Value: 2.13 	
Date: Oct 20
Value: 2.37 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 4.29 	
Date: Oct 05
Value: 28.53 	
Date: Sep 30
Value: 5.74 	
Date: Sep 25
Value: 4.01 	
Date: Sep 20
Value: 13.3 	
Date: Sep 15
Value: 6.85 	
Date: Sep 10
Value: 16.12 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 7.18 	
Date: Aug 25
Value: 7.15 	
Date: Aug 20
Value: 16.36 	
Date: Aug 15
Value: 1.93 	
Date: Aug 10
Value: 2.2 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.58 	
Date: Jul 25
Value: 3.44 	
Date: Jul 20
Value: 6.29 	
Date: Jul 15
Value: 4.04 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 5.79 	
Date: Jun 25
Value: 6.96 	
Date: Jun 20
Value: 9.81 	
Date: Jun 15
Value: 7.71 	
Date: Jun 10
Value: 7.96 	
Date: Jun 05
Value: 9.34 	
Date: May 31
Value: 12.41 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 9.96 	
Date: May 15
Value: 12.1 	
Date: May 10
Value: 11.74 	
Date: May 05
Value: 13.04 	
Date: Apr 30
Value: 9.71 	
Date: Apr 25
Value: 10.61 	
Date: Apr 20
Value: 13.42 	
Date: Apr 15
Value: 13.52 	
Date: Apr 10
Value: 10.81 	
Date: Apr 05
Value: 11.55 	
Date: Mar 31
Value: 14.68 	
Date: Mar 25
Value: 11.34 	
Date: Mar 20
Value: 11.39 	
Date: Mar 15
Value: 7.99 	
Date: Mar 10
Value: 11.7 	
Date: Mar 05
Value: 12.37 	
Date: Feb 28
Value: 4.87 	
Date: Feb 25
Value: 9.53 	
Date: Feb 20
Value: 6.88 	
Date: Feb 15
Value: 9.83 	
Date: Feb 10
Value: 8.69 	
Date: Feb 05
Value: 8.52 	
Date: Jan 31
Value: 10.99 	
Date: Jan 25
Value: 8.7 	
Date: Jan 20
Value: 6.69 	
Date: Jan 15
Value: 6.98 	
Date: Jan 10
Value: 9.29 	
Date: Jan 05
Value: 9.05 	
Date: Dec 31
Value: 11.58 	
Date: Dec 25
Value: 11.31 	
Date: Dec 20
Value: 11.46 	
Date: Dec 15
Value: 12.28 	
Date: Dec 10
Value: 11.43 	
Date: Dec 05
Value: 15.68 	
Date: Nov 30
Value: 13.92 	
Date: Nov 25
Value: 14.19 	
Date: Nov 20
Value: 17.69 	
Date: Nov 15
Value: 13.43 	
Date: Nov 10
Value: 13.29 	
Date: Nov 05
Value: 9.49 	
Date: Oct 31
Value: 14.71 	
Date: Oct 25
Value: 15.47 	
Date: Oct 20
Value: 11.25 	
Date: Oct 15
Value: 16.69 	
Date: Oct 10
Value: 13.59 	
Date: Oct 05
Value: 9.69 	
Date: Sep 30
Value: 8.26 	
Date: Sep 25
Value: 6.87 	
Date: Sep 20
Value: 6.09 	
Date: Sep 15
Value: 5.85 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 5.03 	
Date: Aug 31
Value: 7.19 	
Date: Aug 25
Value: 5.66 	
Date: Aug 20
Value: 4.35 	
Date: Aug 15
Value: 4.6 	
Date: Aug 10
Value: 6.52 	
Date: Aug 05
Value: 4.76 	
Date: Jul 31
Value: 6.84 	
Date: Jul 25
Value: 4 	
Date: Jul 20
Value: 4.27 	
Date: Jul 15
Value: 5.64 	
Date: Jul 10
Value: 5.6 	
Date: Jul 05
Value: 6.56 	
Date: Apr 20
Value: 5.68 	
Date: Apr 15
Value: 5.11 	
Date: Apr 10
Value: 8.84 	
Date: Apr 05
Value: 5.6 	
Date: Mar 31
Value: 28.87 	
Date: Mar 25
Value: 29.71 	
Date: Mar 20
Value: 5.66 	
Date: Mar 15
Value: 8.77 	
Date: Mar 10
Value: 1.73 	
Date: Mar 05
Value: 3.82 	
Date: Feb 28
Value: 2.1 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.66 	
Date: Feb 15
Value: 1.15 	
Date: Feb 10
Value: 1.01 	
Date: Feb 05
Value: 1.07 	
Date: Jan 31
Value: 7.09 	
Date: Jan 25
Value: 0.95 	
Date: Jan 20
Value: 2.13 	
Date: Jan 15
Value: 17.29 	
Date: Jan 10
Value: 2.16 	
Date: Jan 05
Value: 3.52 	
Date: Dec 31
Value: 2.68 	
Date: Dec 25
Value: 29.5 	
Date: Dec 20
Value: 6 	
Date: Dec 15
Value: 6.8 	
Date: Dec 10
Value: 17.59 	
Date: Dec 05
Value: 19.21 	
Date: Nov 30
Value: 22.4 	
Date: Nov 25
Value: 14.29 	
Date: Nov 20
Value: 12.18 	
Date: Nov 15
Value: 3.65 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 2.95 	
Date: Oct 25
Value: 2.13 	
Date: Oct 20
Value: 2.37 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 4.29 	
Date: Oct 05
Value: 28.53 	
Date: Sep 30
Value: 5.74 	
Date: Sep 25
Value: 4.01 	
Date: Sep 20
Value: 13.3 	
Date: Sep 15
Value: 6.85 	
Date: Sep 10
Value: 16.12 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 7.18 	
Date: Aug 25
Value: 7.15 	
Date: Aug 20
Value: 16.36 	
Date: Aug 15
Value: 1.93 	
Date: Aug 10
Value: 2.2 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.58 	
Date: Jul 25
Value: 3.44 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 20.77 	
Date: Jun 20
Value: 3.33 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.03 	
Date: May 31
Value: 8.81 	
Date: May 25
Value: 8.62 	
Date: May 20
Value: 24.06 	
Date: May 15
Value: 7.15 	
Date: May 10
Value: 6.78 	
Date: May 05
Value: 15.52 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 39.47 	
Date: Apr 20
Value: 26.18 	
Date: Apr 15
Value: 2.54 	
Date: Apr 10
Value: 2.08 	
Date: Apr 05
Value: 2.93 	
Date: Mar 31
Value: 14.06 	
Date: Mar 25
Value: 3.89 	
Date: Mar 20
Value: 5.31 	
Date: Mar 15
Value: 6.66 	
Date: Mar 10
Value: 6.81 	
Date: Mar 05
Value: 49.02 	
Date: Feb 28
Value: 6.54 	
Date: Feb 25
Value: 6.11 	
Date: Feb 20
Value: 1.13 	
Date: Feb 15
Value: 11.07 	
Date: Feb 10
Value: 3.35 	
Date: Feb 05
Value: 1.62 	
Date: Jan 31
Value: 0.66 	
Date: Jan 25
Value: 1.5 	
Date: Jan 20
Value: 11.52 	
Date: Jan 15
Value: 0.65 	
Date: Jan 10
Value: 26.41 	
Date: Jan 05
Value: 7.22 	
Date: Dec 31
Value: 3.36 	
Date: Dec 25
Value: 8.91 	
Date: Dec 20
Value: 4.48 	
Date: Dec 15
Value: 32.71 	
Date: Dec 10
Value: 5.6 	
Date: Dec 05
Value: 11.06 	
Date: Nov 30
Value: 36.03 	
Date: Nov 25
Value: 20.86 	
Date: Nov 20
Value: 7.14 	
Date: Nov 15
Value: 10.62 	
Date: Nov 10
Value: 19.42 	
Date: Nov 05
Value: 55.45 	
Date: Oct 31
Value: 2.95 	
Date: Oct 25
Value: 2.13 	
Date: Oct 20
Value: 2.37 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 4.29 	
Date: Oct 05
Value: 28.53 	
Date: Sep 30
Value: 5.74 	
Date: Sep 25
Value: 4.01 	
Date: Sep 20
Value: 13.3 	
Date: Sep 15
Value: 6.85 	
Date: Sep 10
Value: 16.12 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 7.18 	
Date: Aug 25
Value: 7.15 	
Date: Aug 20
Value: 16.36 	
Date: Aug 15
Value: 1.93 	
Date: Aug 10
Value: 2.2 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.58 	
Date: Jul 25
Value: 3.44 	
Date: Jul 20
Value: 6.29 	
Date: Jul 15
Value: 4.04 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 5.79 	
Date: Jun 25
Value: 6.96 	
Date: Jun 20
Value: 9.81 	
Date: Jun 15
Value: 7.71 	
Date: Jun 10
Value: 7.96 	
Date: Jun 05
Value: 9.34 	
Date: May 31
Value: 12.41 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 9.96 	
Date: May 15
Value: 12.1 	
Date: May 10
Value: 11.74 	
Date: May 05
Value: 13.04 	
Date: Apr 30
Value: 9.71 	
Date: Apr 25
Value: 10.61 	
Date: Apr 20
Value: 13.42 	
Date: Apr 15
Value: 13.52 	
Date: Apr 10
Value: 10.81 	
Date: Apr 05
Value: 11.55 	
Date: Mar 31
Value: 14.68 	
Date: Mar 25
Value: 11.34 	
Date: Mar 20
Value: 11.39 	
Date: Mar 15
Value: 7.99 	
Date: Mar 10
Value: 11.7 	
Date: Mar 05
Value: 12.37 	
Date: Feb 28
Value: 4.87 	
Date: Feb 25
Value: 9.53 	
Date: Feb 20
Value: 6.88 	
Date: Feb 15
Value: 9.83 	
Date: Feb 10
Value: 8.69 	
Date: Feb 05
Value: 8.52 	
Date: Jan 31
Value: 10.99 	
Date: Jan 25
Value: 8.7 	
Date: Jan 20
Value: 6.69 	
Date: Jan 15
Value: 6.98 	
Date: Jan 10
Value: 9.29 	
Date: Jan 05
Value: 9.05 	
Date: Dec 31
Value: 11.58 	
Date: Dec 25
Value: 11.31 	
Date: Dec 20
Value: 11.46 	
Date: Dec 15
Value: 12.28 	
Date: Dec 10
Value: 11.43 	
Date: Dec 05
Value: 15.68 	
Date: Nov 30
Value: 13.92 	
Date: Nov 25
Value: 14.19 	
Date: Nov 20
Value: 17.69 	
Date: Nov 15
Value: 13.43 	
Date: Nov 10
Value: 13.29 	
Date: Nov 05
Value: 9.49 	
Date: Oct 31
Value: 14.71 	
Date: Oct 25
Value: 15.47 	
Date: Oct 20
Value: 11.25 	
Date: Oct 15
Value: 16.69 	
Date: Oct 10
Value: 13.59 	
Date: Oct 05
Value: 9.69 	
Date: Sep 30
Value: 8.26 	
Date: Sep 25
Value: 6.87 	
Date: Sep 20
Value: 6.09 	
Date: Sep 15
Value: 5.85 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 5.03 	
Date: Aug 31
Value: 7.19 	
Date: Aug 25
Value: 5.66 	
Date: Aug 20
Value: 4.35 	
Date: Aug 15
Value: 4.6 	
Date: Aug 10
Value: 6.52 	
Date: Aug 05
Value: 4.76 	
Date: Jul 31
Value: 6.84 	
Date: Jul 25
Value: 4 	
Date: Jul 20
Value: 4.27 	
Date: Jul 15
Value: 5.64 	
Date: Jul 10
Value: 5.6 	
Date: Jul 05
Value: 6.56
	
Date: Apr 20
Value: 424.45 	
Date: Apr 15
Value: 418.77 	
Date: Apr 10
Value: 413.65 	
Date: Apr 05
Value: 404.81 	
Date: Mar 31
Value: 399.21 	
Date: Mar 25
Value: 370.34 	
Date: Mar 20
Value: 340.62 	
Date: Mar 15
Value: 334.95 	
Date: Mar 10
Value: 326.18 	
Date: Mar 05
Value: 324.44 	
Date: Feb 28
Value: 320.61 	
Date: Feb 25
Value: 318.51 	
Date: Feb 20
Value: 317.35 	
Date: Feb 15
Value: 315.68 	
Date: Feb 10
Value: 314.53 	
Date: Feb 05
Value: 313.51 	
Date: Jan 31
Value: 312.44 	
Date: Jan 25
Value: 305.34 	
Date: Jan 20
Value: 304.38 	
Date: Jan 15
Value: 302.24 	
Date: Jan 10
Value: 284.95 	
Date: Jan 05
Value: 282.78 	
Date: Dec 31
Value: 279.25 	
Date: Dec 25
Value: 276.57 	
Date: Dec 20
Value: 247.07 	
Date: Dec 15
Value: 241.06 	
Date: Dec 10
Value: 234.26 	
Date: Dec 05
Value: 216.66 	
Date: Nov 30
Value: 197.45 	
Date: Nov 25
Value: 175.04 	
Date: Nov 20
Value: 160.75 	
Date: Nov 15
Value: 148.56 	
Date: Nov 10
Value: 144.9 	
Date: Nov 05
Value: 143.84 	
Date: Oct 31
Value: 142.81 	
Date: Oct 25
Value: 139.85 	
Date: Oct 20
Value: 137.72 	
Date: Oct 15
Value: 135.34 	
Date: Oct 10
Value: 133.26 	
Date: Oct 05
Value: 128.96 	
Date: Sep 30
Value: 100.43 	
Date: Sep 25
Value: 94.69 	
Date: Sep 20
Value: 90.67 	
Date: Sep 15
Value: 77.37 	
Date: Sep 10
Value: 70.51 	
Date: Sep 05
Value: 54.38 	
Date: Aug 31
Value: 49.42 	
Date: Aug 25
Value: 42.23 	
Date: Aug 20
Value: 35.08 	
Date: Aug 15
Value: 18.72 	
Date: Aug 10
Value: 16.78 	
Date: Aug 05
Value: 14.58 	
Date: Jul 31
Value: 12.32 	
Date: Jul 25
Value: 9.74 	
Date: Jul 20
Value: 6.29 	
Date: Jun 30
Value: 702.91 	
Date: Jun 25
Value: 695.12 	
Date: Jun 20
Value: 674.35 	
Date: Jun 15
Value: 671.01 	
Date: Jun 10
Value: 665.37 	
Date: Jun 05
Value: 661.8 	
Date: May 31
Value: 656.76 	
Date: May 25
Value: 647.95 	
Date: May 20
Value: 639.33 	
Date: May 15
Value: 615.27 	
Date: May 10
Value: 608.11 	
Date: May 05
Value: 601.33 	
Date: Apr 30
Value: 585.81 	
Date: Apr 25
Value: 581.16 	
Date: Apr 20
Value: 541.69 	
Date: Apr 15
Value: 515.5 	
Date: Apr 10
Value: 512.96 	
Date: Apr 05
Value: 510.88 	
Date: Mar 31
Value: 507.94 	
Date: Mar 25
Value: 493.88 	
Date: Mar 20
Value: 489.98 	
Date: Mar 15
Value: 484.67 	
Date: Mar 10
Value: 478.01 	
Date: Mar 05
Value: 471.2 	
Date: Feb 28
Value: 422.18 	
Date: Feb 25
Value: 415.63 	
Date: Feb 20
Value: 409.52 	
Date: Feb 15
Value: 408.38 	
Date: Feb 10
Value: 397.31 	
Date: Feb 05
Value: 393.95 	
Date: Jan 31
Value: 392.32 	
Date: Jan 25
Value: 391.66 	
Date: Jan 20
Value: 390.15 	
Date: Jan 15
Value: 378.62 	
Date: Jan 10
Value: 377.96 	
Date: Jan 05
Value: 351.55 	
Date: Dec 31
Value: 344.32 	
Date: Dec 25
Value: 340.96 	
Date: Dec 20
Value: 332.04 	
Date: Dec 15
Value: 327.55 	
Date: Dec 10
Value: 294.84 	
Date: Dec 05
Value: 289.23 	
Date: Nov 30
Value: 278.17 	
Date: Nov 25
Value: 242.14 	
Date: Nov 20
Value: 221.27 	
Date: Nov 15
Value: 214.12 	
Date: Nov 10
Value: 203.5 	
Date: Nov 05
Value: 184.07 	
Date: Oct 31
Value: 863.56 	
Date: Oct 25
Value: 860.61 	
Date: Oct 20
Value: 858.47 	
Date: Oct 15
Value: 856.1 	
Date: Oct 10
Value: 854.01 	
Date: Oct 05
Value: 849.72 	
Date: Sep 30
Value: 821.19 	
Date: Sep 25
Value: 815.44 	
Date: Sep 20
Value: 811.43 	
Date: Sep 15
Value: 798.12 	
Date: Sep 10
Value: 791.27 	
Date: Sep 05
Value: 775.14 	
Date: Aug 31
Value: 770.18 	
Date: Aug 25
Value: 762.99 	
Date: Aug 20
Value: 755.84 	
Date: Aug 15
Value: 739.48 	
Date: Aug 10
Value: 737.54 	
Date: Aug 05
Value: 735.34 	
Date: Jul 31
Value: 733.07 	
Date: Jul 25
Value: 730.49 	
Date: Jul 20
Value: 727.05 	
Date: Jul 15
Value: 720.75 	
Date: Jul 10
Value: 716.71 	
Date: Jul 05
Value: 714.07 	
Date: Jun 30
Value: 682.41 	
Date: Jun 25
Value: 676.62 	
Date: Jun 20
Value: 669.65 	
Date: Jun 15
Value: 659.83 	
Date: Jun 10
Value: 652.12 	
Date: Jun 05
Value: 644.15 	
Date: May 31
Value: 634.81 	
Date: May 25
Value: 622.4 	
Date: May 20
Value: 610.57 	
Date: May 15
Value: 600.6 	
Date: May 10
Value: 588.5 	
Date: May 05
Value: 576.75 	
Date: Apr 30
Value: 563.7 	
Date: Apr 25
Value: 553.99 	
Date: Apr 20
Value: 543.37 	
Date: Apr 15
Value: 529.94 	
Date: Apr 10
Value: 516.41 	
Date: Apr 05
Value: 505.59 	
Date: Mar 31
Value: 494.04 	
Date: Mar 25
Value: 479.36 	
Date: Mar 20
Value: 468.02 	
Date: Mar 15
Value: 456.62 	
Date: Mar 10
Value: 448.63 	
Date: Mar 05
Value: 436.93 	
Date: Feb 28
Value: 424.55 	
Date: Feb 25
Value: 419.68 	
Date: Feb 20
Value: 410.15 	
Date: Feb 15
Value: 403.26 	
Date: Feb 10
Value: 393.42 	
Date: Feb 05
Value: 384.73 	
Date: Jan 31
Value: 376.2 	
Date: Jan 25
Value: 365.2 	
Date: Jan 20
Value: 356.5 	
Date: Jan 15
Value: 349.81 	
Date: Jan 10
Value: 342.82 	
Date: Jan 05
Value: 333.52 	
Date: Dec 31
Value: 324.47 	
Date: Dec 25
Value: 312.88 	
Date: Dec 20
Value: 301.57 	
Date: Dec 15
Value: 290.1 	
Date: Dec 10
Value: 277.82 	
Date: Dec 05
Value: 266.38 	
Date: Nov 30
Value: 250.7 	
Date: Nov 25
Value: 236.77 	
Date: Nov 20
Value: 222.57 	
Date: Nov 15
Value: 204.88 	
Date: Nov 10
Value: 191.44 	
Date: Nov 05
Value: 178.15 	
Date: Oct 31
Value: 868.88 	
Date: Oct 25
Value: 854.16 	
Date: Oct 20
Value: 838.69 	
Date: Oct 15
Value: 827.43 	
Date: Oct 10
Value: 810.74 	
Date: Oct 05
Value: 797.15 	
Date: Sep 30
Value: 787.45 	
Date: Sep 25
Value: 779.18 	
Date: Sep 20
Value: 772.31 	
Date: Sep 15
Value: 766.21 	
Date: Sep 10
Value: 760.35 	
Date: Sep 05
Value: 753.49 	
Date: Aug 31
Value: 748.46 	
Date: Aug 25
Value: 741.26 	
Date: Aug 20
Value: 735.59 	
Date: Aug 15
Value: 731.23 	
Date: Aug 10
Value: 726.63 	
Date: Aug 05
Value: 720.1 	
Date: Jul 31
Value: 715.34 	
Date: Jul 25
Value: 708.5 	
Date: Jul 20
Value: 704.49 	
Date: Jul 15
Value: 700.22 	
Date: Jul 10
Value: 694.57 	
Date: Jul 05
Value: 688.97 	
Date: Apr 20
Value: 424.45 	
Date: Apr 15
Value: 418.77 	
Date: Apr 10
Value: 413.65 	
Date: Apr 05
Value: 404.81 	
Date: Mar 31
Value: 399.21 	
Date: Mar 25
Value: 370.34 	
Date: Mar 20
Value: 340.62 	
Date: Mar 15
Value: 334.95 	
Date: Mar 10
Value: 326.18 	
Date: Mar 05
Value: 324.44 	
Date: Feb 28
Value: 320.61 	
Date: Feb 25
Value: 318.51 	
Date: Feb 20
Value: 317.35 	
Date: Feb 15
Value: 315.68 	
Date: Feb 10
Value: 314.53 	
Date: Feb 05
Value: 313.51 	
Date: Jan 31
Value: 312.44 	
Date: Jan 25
Value: 305.34 	
Date: Jan 20
Value: 304.38 	
Date: Jan 15
Value: 302.24 	
Date: Jan 10
Value: 284.95 	
Date: Jan 05
Value: 282.78 	
Date: Dec 31
Value: 279.25 	
Date: Dec 25
Value: 276.57 	
Date: Dec 20
Value: 247.07 	
Date: Dec 15
Value: 241.06 	
Date: Dec 10
Value: 234.26 	
Date: Dec 05
Value: 216.66 	
Date: Nov 30
Value: 197.45 	
Date: Nov 25
Value: 175.04 	
Date: Nov 20
Value: 160.75 	
Date: Nov 15
Value: 148.56 	
Date: Nov 10
Value: 144.9 	
Date: Nov 05
Value: 143.84 	
Date: Oct 31
Value: 142.81 	
Date: Oct 25
Value: 139.85 	
Date: Oct 20
Value: 137.72 	
Date: Oct 15
Value: 135.34 	
Date: Oct 10
Value: 133.26 	
Date: Oct 05
Value: 128.96 	
Date: Sep 30
Value: 100.43 	
Date: Sep 25
Value: 94.69 	
Date: Sep 20
Value: 90.67 	
Date: Sep 15
Value: 77.37 	
Date: Sep 10
Value: 70.51 	
Date: Sep 05
Value: 54.38 	
Date: Aug 31
Value: 49.42 	
Date: Aug 25
Value: 42.23 	
Date: Aug 20
Value: 35.08 	
Date: Aug 15
Value: 18.72 	
Date: Aug 10
Value: 16.78 	
Date: Aug 05
Value: 14.58 	
Date: Jul 31
Value: 12.32 	
Date: Jul 25
Value: 9.74 	
Date: Jun 30
Value: 702.91 	
Date: Jun 25
Value: 695.12 	
Date: Jun 20
Value: 674.35 	
Date: Jun 15
Value: 671.01 	
Date: Jun 10
Value: 665.37 	
Date: Jun 05
Value: 661.8 	
Date: May 31
Value: 656.76 	
Date: May 25
Value: 647.95 	
Date: May 20
Value: 639.33 	
Date: May 15
Value: 615.27 	
Date: May 10
Value: 608.11 	
Date: May 05
Value: 601.33 	
Date: Apr 30
Value: 585.81 	
Date: Apr 25
Value: 581.16 	
Date: Apr 20
Value: 541.69 	
Date: Apr 15
Value: 515.5 	
Date: Apr 10
Value: 512.96 	
Date: Apr 05
Value: 510.88 	
Date: Mar 31
Value: 507.94 	
Date: Mar 25
Value: 493.88 	
Date: Mar 20
Value: 489.98 	
Date: Mar 15
Value: 484.67 	
Date: Mar 10
Value: 478.01 	
Date: Mar 05
Value: 471.2 	
Date: Feb 28
Value: 422.18 	
Date: Feb 25
Value: 415.63 	
Date: Feb 20
Value: 409.52 	
Date: Feb 15
Value: 408.38 	
Date: Feb 10
Value: 397.31 	
Date: Feb 05
Value: 393.95 	
Date: Jan 31
Value: 392.32 	
Date: Jan 25
Value: 391.66 	
Date: Jan 20
Value: 390.15 	
Date: Jan 15
Value: 378.62 	
Date: Jan 10
Value: 377.96 	
Date: Jan 05
Value: 351.55 	
Date: Dec 31
Value: 344.32 	
Date: Dec 25
Value: 340.96 	
Date: Dec 20
Value: 332.04 	
Date: Dec 15
Value: 327.55 	
Date: Dec 10
Value: 294.84 	
Date: Dec 05
Value: 289.23 	
Date: Nov 30
Value: 278.17 	
Date: Nov 25
Value: 242.14 	
Date: Nov 20
Value: 221.27 	
Date: Nov 15
Value: 214.12 	
Date: Nov 10
Value: 203.5 	
Date: Nov 05
Value: 184.07 	
Date: Oct 31
Value: 863.56 	
Date: Oct 25
Value: 860.61 	
Date: Oct 20
Value: 858.47 	
Date: Oct 15
Value: 856.1 	
Date: Oct 10
Value: 854.01 	
Date: Oct 05
Value: 849.72 	
Date: Sep 30
Value: 821.19 	
Date: Sep 25
Value: 815.44 	
Date: Sep 20
Value: 811.43 	
Date: Sep 15
Value: 798.12 	
Date: Sep 10
Value: 791.27 	
Date: Sep 05
Value: 775.14 	
Date: Aug 31
Value: 770.18 	
Date: Aug 25
Value: 762.99 	
Date: Aug 20
Value: 755.84 	
Date: Aug 15
Value: 739.48 	
Date: Aug 10
Value: 737.54 	
Date: Aug 05
Value: 735.34 	
Date: Jul 31
Value: 733.07 	
Date: Jul 25
Value: 730.49 	
Date: Jul 20
Value: 727.05 	
Date: Jul 15
Value: 720.75 	
Date: Jul 10
Value: 716.71 	
Date: Jul 05
Value: 714.07 	
Date: Jun 30
Value: 682.41 	
Date: Jun 25
Value: 676.62 	
Date: Jun 20
Value: 669.65 	
Date: Jun 15
Value: 659.83 	
Date: Jun 10
Value: 652.12 	
Date: Jun 05
Value: 644.15 	
Date: May 31
Value: 634.81 	
Date: May 25
Value: 622.4 	
Date: May 20
Value: 610.57 	
Date: May 15
Value: 600.6 	
Date: May 10
Value: 588.5 	
Date: May 05
Value: 576.75 	
Date: Apr 30
Value: 563.7 	
Date: Apr 25
Value: 553.99 	
Date: Apr 20
Value: 543.37 	
Date: Apr 15
Value: 529.94 	
Date: Apr 10
Value: 516.41 	
Date: Apr 05
Value: 505.59 	
Date: Mar 31
Value: 494.04 	
Date: Mar 25
Value: 479.36 	
Date: Mar 20
Value: 468.02 	
Date: Mar 15
Value: 456.62 	
Date: Mar 10
Value: 448.63 	
Date: Mar 05
Value: 436.93 	
Date: Feb 28
Value: 424.55 	
Date: Feb 25
Value: 419.68 	
Date: Feb 20
Value: 410.15 	
Date: Feb 15
Value: 403.26 	
Date: Feb 10
Value: 393.42 	
Date: Feb 05
Value: 384.73 	
Date: Jan 31
Value: 376.2 	
Date: Jan 25
Value: 365.2 	
Date: Jan 20
Value: 356.5 	
Date: Jan 15
Value: 349.81 	
Date: Jan 10
Value: 342.82 	
Date: Jan 05
Value: 333.52 	
Date: Dec 31
Value: 324.47 	
Date: Dec 25
Value: 312.88 	
Date: Dec 20
Value: 301.57 	
Date: Dec 15
Value: 290.1 	
Date: Dec 10
Value: 277.82 	
Date: Dec 05
Value: 266.38 	
Date: Nov 30
Value: 250.7 	
Date: Nov 25
Value: 236.77 	
Date: Nov 20
Value: 222.57 	
Date: Nov 15
Value: 204.88 	
Date: Nov 10
Value: 191.44 	
Date: Nov 05
Value: 178.15 	
Date: Oct 31
Value: 868.88 	
Date: Oct 25
Value: 854.16 	
Date: Oct 20
Value: 838.69 	
Date: Oct 15
Value: 827.43 	
Date: Oct 10
Value: 810.74 	
Date: Oct 05
Value: 797.15 	
Date: Sep 30
Value: 787.45 	
Date: Sep 25
Value: 779.18 	
Date: Sep 20
Value: 772.31 	
Date: Sep 15
Value: 766.21 	
Date: Sep 10
Value: 760.35 	
Date: Sep 05
Value: 753.49 	
Date: Aug 31
Value: 748.46 	
Date: Aug 25
Value: 741.26 	
Date: Aug 20
Value: 735.59 	
Date: Aug 15
Value: 731.23 	
Date: Aug 10
Value: 726.63 	
Date: Aug 05
Value: 720.1 	
Date: Jul 31
Value: 715.34 	
Date: Jul 25
Value: 708.5 	
Date: Jul 20
Value: 704.49 	
Date: Jul 15
Value: 700.22 	
Date: Jul 10
Value: 694.57 	
Date: Jul 05
Value: 688.97

	
Date: Apr 20
Value: 3.3 	
Date: Apr 15
Value: 3.56 	
Date: Apr 10
Value: 4.05 	
Date: Apr 05
Value: 6.21 	
Date: Mar 31
Value: 35.73 	
Date: Mar 25
Value: 19.61 	
Date: Mar 20
Value: 3.56 	
Date: Mar 15
Value: 9.1 	
Date: Mar 10
Value: 1.98 	
Date: Mar 05
Value: 4.08 	
Date: Feb 28
Value: 0.76 	
Date: Feb 25
Value: 1.13 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 1.03 	
Date: Feb 10
Value: 0.94 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 5.12 	
Date: Jan 25
Value: 0.93 	
Date: Jan 20
Value: 2.42 	
Date: Jan 15
Value: 15.62 	
Date: Jan 10
Value: 1.68 	
Date: Jan 05
Value: 5.52 	
Date: Dec 31
Value: 8.54 	
Date: Dec 25
Value: 44.7 	
Date: Dec 20
Value: 6.19 	
Date: Dec 15
Value: 5.28 	
Date: Dec 10
Value: 28.67 	
Date: Dec 05
Value: 25.71 	
Date: Nov 30
Value: 17.18 	
Date: Nov 25
Value: 16.96 	
Date: Nov 20
Value: 10.75 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.09 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.58 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 2.62 	
Date: Oct 10
Value: 3.88 	
Date: Oct 05
Value: 18.39 	
Date: Sep 30
Value: 3.55 	
Date: Sep 25
Value: 2.08 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 5.81 	
Date: Sep 10
Value: 7.86 	
Date: Sep 05
Value: 1.79 	
Date: Aug 31
Value: 6.14 	
Date: Aug 25
Value: 7.09 	
Date: Aug 20
Value: 28.3 	
Date: Aug 15
Value: 2.26 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 2.03 	
Date: Jul 25
Value: 5.65 	
Date: Jul 20
Value: 3.04 	
Date: Jun 30
Value: 13.17 	
Date: Jun 25
Value: 37.05 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 10.91 	
Date: Jun 10
Value: 6.01 	
Date: Jun 05
Value: 4.58 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 6.83 	
Date: May 20
Value: 23.09 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 8.02 	
Date: May 05
Value: 16.98 	
Date: Apr 30
Value: 4.27 	
Date: Apr 25
Value: 37.39 	
Date: Apr 20
Value: 18.52 	
Date: Apr 15
Value: 2.14 	
Date: Apr 10
Value: 2.08 	
Date: Apr 05
Value: 4.49 	
Date: Mar 31
Value: 10.09 	
Date: Mar 25
Value: 6.37 	
Date: Mar 20
Value: 3.77 	
Date: Mar 15
Value: 12.45 	
Date: Mar 10
Value: 13.4 	
Date: Mar 05
Value: 40.69 	
Date: Feb 28
Value: 6.33 	
Date: Feb 25
Value: 6.38 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 14.93 	
Date: Feb 10
Value: 6.99 	
Date: Feb 05
Value: 2.12 	
Date: Jan 31
Value: 0.95 	
Date: Jan 25
Value: 1.08 	
Date: Jan 20
Value: 6.43 	
Date: Jan 15
Value: 2.81 	
Date: Jan 10
Value: 22.46 	
Date: Jan 05
Value: 5.32 	
Date: Dec 31
Value: 2.49 	
Date: Dec 25
Value: 21.1 	
Date: Dec 20
Value: 2.72 	
Date: Dec 15
Value: 34.23 	
Date: Dec 10
Value: 4.94 	
Date: Dec 05
Value: 18.35 	
Date: Nov 30
Value: 33.41 	
Date: Nov 25
Value: 17.09 	
Date: Nov 20
Value: 9.6 	
Date: Nov 15
Value: 4.92 	
Date: Nov 10
Value: 11.28 	
Date: Nov 05
Value: 30.26 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.58 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 2.62 	
Date: Oct 10
Value: 3.88 	
Date: Oct 05
Value: 18.39 	
Date: Sep 30
Value: 3.55 	
Date: Sep 25
Value: 2.08 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 5.81 	
Date: Sep 10
Value: 7.86 	
Date: Sep 05
Value: 1.79 	
Date: Aug 31
Value: 6.14 	
Date: Aug 25
Value: 7.09 	
Date: Aug 20
Value: 28.3 	
Date: Aug 15
Value: 2.26 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 2.03 	
Date: Jul 25
Value: 5.65 	
Date: Jul 20
Value: 3.04 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 6.06 	
Date: Jun 30
Value: 7.08 	
Date: Jun 25
Value: 9.82 	
Date: Jun 20
Value: 14.26 	
Date: Jun 15
Value: 13.39 	
Date: Jun 10
Value: 10.82 	
Date: Jun 05
Value: 11.67 	
Date: May 31
Value: 13.38 	
Date: May 25
Value: 12.75 	
Date: May 20
Value: 9.78 	
Date: May 15
Value: 11.87 	
Date: May 10
Value: 11.52 	
Date: May 05
Value: 12.24 	
Date: Apr 30
Value: 8.76 	
Date: Apr 25
Value: 10.68 	
Date: Apr 20
Value: 13.96 	
Date: Apr 15
Value: 12.5 	
Date: Apr 10
Value: 12.29 	
Date: Apr 05
Value: 12.5 	
Date: Mar 31
Value: 14.36 	
Date: Mar 25
Value: 10.31 	
Date: Mar 20
Value: 9.96 	
Date: Mar 15
Value: 8.49 	
Date: Mar 10
Value: 11.26 	
Date: Mar 05
Value: 11.13 	
Date: Feb 28
Value: 4.13 	
Date: Feb 25
Value: 10.8 	
Date: Feb 20
Value: 7.02 	
Date: Feb 15
Value: 10.31 	
Date: Feb 10
Value: 9.01 	
Date: Feb 05
Value: 7.77 	
Date: Jan 31
Value: 10.8 	
Date: Jan 25
Value: 9.09 	
Date: Jan 20
Value: 5.96 	
Date: Jan 15
Value: 6.2 	
Date: Jan 10
Value: 7.8 	
Date: Jan 05
Value: 8.02 	
Date: Dec 31
Value: 14.12 	
Date: Dec 25
Value: 12.42 	
Date: Dec 20
Value: 11.33 	
Date: Dec 15
Value: 11.85 	
Date: Dec 10
Value: 12.1 	
Date: Dec 05
Value: 15.78 	
Date: Nov 30
Value: 10.43 	
Date: Nov 25
Value: 10.56 	
Date: Nov 20
Value: 13.25 	
Date: Nov 15
Value: 10.77 	
Date: Nov 10
Value: 9.1 	
Date: Nov 05
Value: 5.58 	
Date: Oct 31
Value: 11.08 	
Date: Oct 25
Value: 10.89 	
Date: Oct 20
Value: 9.55 	
Date: Oct 15
Value: 12.56 	
Date: Oct 10
Value: 10.45 	
Date: Oct 05
Value: 7.35 	
Date: Sep 30
Value: 5.8 	
Date: Sep 25
Value: 4.41 	
Date: Sep 20
Value: 4.05 	
Date: Sep 15
Value: 3.51 	
Date: Sep 10
Value: 4.48 	
Date: Sep 05
Value: 4.91 	
Date: Aug 31
Value: 8.79 	
Date: Aug 25
Value: 8.36 	
Date: Aug 20
Value: 7.03 	
Date: Aug 15
Value: 7.27 	
Date: Aug 10
Value: 11.32 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 7.69 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 3.64 	
Date: Jul 15
Value: 5.41 	
Date: Jul 10
Value: 5.63 	
Date: Jul 05
Value: 7.4 	
Date: Apr 20
Value: 3.3 	
Date: Apr 15
Value: 3.56 	
Date: Apr 10
Value: 4.05 	
Date: Apr 05
Value: 6.21 	
Date: Mar 31
Value: 35.73 	
Date: Mar 25
Value: 19.61 	
Date: Mar 20
Value: 3.56 	
Date: Mar 15
Value: 9.1 	
Date: Mar 10
Value: 1.98 	
Date: Mar 05
Value: 4.08 	
Date: Feb 28
Value: 0.76 	
Date: Feb 25
Value: 1.13 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 1.03 	
Date: Feb 10
Value: 0.94 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 5.12 	
Date: Jan 25
Value: 0.93 	
Date: Jan 20
Value: 2.42 	
Date: Jan 15
Value: 15.62 	
Date: Jan 10
Value: 1.68 	
Date: Jan 05
Value: 5.52 	
Date: Dec 31
Value: 8.54 	
Date: Dec 25
Value: 44.7 	
Date: Dec 20
Value: 6.19 	
Date: Dec 15
Value: 5.28 	
Date: Dec 10
Value: 28.67 	
Date: Dec 05
Value: 25.71 	
Date: Nov 30
Value: 17.18 	
Date: Nov 25
Value: 16.96 	
Date: Nov 20
Value: 10.75 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.09 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.58 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 2.62 	
Date: Oct 10
Value: 3.88 	
Date: Oct 05
Value: 18.39 	
Date: Sep 30
Value: 3.55 	
Date: Sep 25
Value: 2.08 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 5.81 	
Date: Sep 10
Value: 7.86 	
Date: Sep 05
Value: 1.79 	
Date: Aug 31
Value: 6.14 	
Date: Aug 25
Value: 7.09 	
Date: Aug 20
Value: 28.3 	
Date: Aug 15
Value: 2.26 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 2.03 	
Date: Jul 25
Value: 5.65 	
Date: Jun 30
Value: 13.17 	
Date: Jun 25
Value: 37.05 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 10.91 	
Date: Jun 10
Value: 6.01 	
Date: Jun 05
Value: 4.58 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 6.83 	
Date: May 20
Value: 23.09 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 8.02 	
Date: May 05
Value: 16.98 	
Date: Apr 30
Value: 4.27 	
Date: Apr 25
Value: 37.39 	
Date: Apr 20
Value: 18.52 	
Date: Apr 15
Value: 2.14 	
Date: Apr 10
Value: 2.08 	
Date: Apr 05
Value: 4.49 	
Date: Mar 31
Value: 10.09 	
Date: Mar 25
Value: 6.37 	
Date: Mar 20
Value: 3.77 	
Date: Mar 15
Value: 12.45 	
Date: Mar 10
Value: 13.4 	
Date: Mar 05
Value: 40.69 	
Date: Feb 28
Value: 6.33 	
Date: Feb 25
Value: 6.38 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 14.93 	
Date: Feb 10
Value: 6.99 	
Date: Feb 05
Value: 2.12 	
Date: Jan 31
Value: 0.95 	
Date: Jan 25
Value: 1.08 	
Date: Jan 20
Value: 6.43 	
Date: Jan 15
Value: 2.81 	
Date: Jan 10
Value: 22.46 	
Date: Jan 05
Value: 5.32 	
Date: Dec 31
Value: 2.49 	
Date: Dec 25
Value: 21.1 	
Date: Dec 20
Value: 2.72 	
Date: Dec 15
Value: 34.23 	
Date: Dec 10
Value: 4.94 	
Date: Dec 05
Value: 18.35 	
Date: Nov 30
Value: 33.41 	
Date: Nov 25
Value: 17.09 	
Date: Nov 20
Value: 9.6 	
Date: Nov 15
Value: 4.92 	
Date: Nov 10
Value: 11.28 	
Date: Nov 05
Value: 30.26 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.58 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 2.62 	
Date: Oct 10
Value: 3.88 	
Date: Oct 05
Value: 18.39 	
Date: Sep 30
Value: 3.55 	
Date: Sep 25
Value: 2.08 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 5.81 	
Date: Sep 10
Value: 7.86 	
Date: Sep 05
Value: 1.79 	
Date: Aug 31
Value: 6.14 	
Date: Aug 25
Value: 7.09 	
Date: Aug 20
Value: 28.3 	
Date: Aug 15
Value: 2.26 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 2.03 	
Date: Jul 25
Value: 5.65 	
Date: Jul 20
Value: 3.04 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 6.06 	
Date: Jun 30
Value: 7.08 	
Date: Jun 25
Value: 9.82 	
Date: Jun 20
Value: 14.26 	
Date: Jun 15
Value: 13.39 	
Date: Jun 10
Value: 10.82 	
Date: Jun 05
Value: 11.67 	
Date: May 31
Value: 13.38 	
Date: May 25
Value: 12.75 	
Date: May 20
Value: 9.78 	
Date: May 15
Value: 11.87 	
Date: May 10
Value: 11.52 	
Date: May 05
Value: 12.24 	
Date: Apr 30
Value: 8.76 	
Date: Apr 25
Value: 10.68 	
Date: Apr 20
Value: 13.96 	
Date: Apr 15
Value: 12.5 	
Date: Apr 10
Value: 12.29 	
Date: Apr 05
Value: 12.5 	
Date: Mar 31
Value: 14.36 	
Date: Mar 25
Value: 10.31 	
Date: Mar 20
Value: 9.96 	
Date: Mar 15
Value: 8.49 	
Date: Mar 10
Value: 11.26 	
Date: Mar 05
Value: 11.13 	
Date: Feb 28
Value: 4.13 	
Date: Feb 25
Value: 10.8 	
Date: Feb 20
Value: 7.02 	
Date: Feb 15
Value: 10.31 	
Date: Feb 10
Value: 9.01 	
Date: Feb 05
Value: 7.77 	
Date: Jan 31
Value: 10.8 	
Date: Jan 25
Value: 9.09 	
Date: Jan 20
Value: 5.96 	
Date: Jan 15
Value: 6.2 	
Date: Jan 10
Value: 7.8 	
Date: Jan 05
Value: 8.02 	
Date: Dec 31
Value: 14.12 	
Date: Dec 25
Value: 12.42 	
Date: Dec 20
Value: 11.33 	
Date: Dec 15
Value: 11.85 	
Date: Dec 10
Value: 12.1 	
Date: Dec 05
Value: 15.78 	
Date: Nov 30
Value: 10.43 	
Date: Nov 25
Value: 10.56 	
Date: Nov 20
Value: 13.25 	
Date: Nov 15
Value: 10.77 	
Date: Nov 10
Value: 9.1 	
Date: Nov 05
Value: 5.58 	
Date: Oct 31
Value: 11.08 	
Date: Oct 25
Value: 10.89 	
Date: Oct 20
Value: 9.55 	
Date: Oct 15
Value: 12.56 	
Date: Oct 10
Value: 10.45 	
Date: Oct 05
Value: 7.35 	
Date: Sep 30
Value: 5.8 	
Date: Sep 25
Value: 4.41 	
Date: Sep 20
Value: 4.05 	
Date: Sep 15
Value: 3.51 	
Date: Sep 10
Value: 4.48 	
Date: Sep 05
Value: 4.91 	
Date: Aug 31
Value: 8.79 	
Date: Aug 25
Value: 8.36 	
Date: Aug 20
Value: 7.03 	
Date: Aug 15
Value: 7.27 	
Date: Aug 10
Value: 11.32 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 7.69 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 3.64 	
Date: Jul 15
Value: 5.41 	
Date: Jul 10
Value: 5.63 	
Date: Jul 05
Value: 7.4
	
Date: Apr 20
Value: 424.25 	
Date: Apr 15
Value: 420.94 	
Date: Apr 10
Value: 417.37 	
Date: Apr 05
Value: 413.31 	
Date: Mar 31
Value: 407.1 	
Date: Mar 25
Value: 371.36 	
Date: Mar 20
Value: 351.74 	
Date: Mar 15
Value: 348.18 	
Date: Mar 10
Value: 339.08 	
Date: Mar 05
Value: 337.09 	
Date: Feb 28
Value: 333 	
Date: Feb 25
Value: 332.23 	
Date: Feb 20
Value: 331.1 	
Date: Feb 15
Value: 329.52 	
Date: Feb 10
Value: 328.49 	
Date: Feb 05
Value: 327.54 	
Date: Jan 31
Value: 326.71 	
Date: Jan 25
Value: 321.58 	
Date: Jan 20
Value: 320.65 	
Date: Jan 15
Value: 318.22 	
Date: Jan 10
Value: 302.6 	
Date: Jan 05
Value: 300.92 	
Date: Dec 31
Value: 295.39 	
Date: Dec 25
Value: 286.85 	
Date: Dec 20
Value: 242.14 	
Date: Dec 15
Value: 235.95 	
Date: Dec 10
Value: 230.66 	
Date: Dec 05
Value: 201.99 	
Date: Nov 30
Value: 176.27 	
Date: Nov 25
Value: 159.08 	
Date: Nov 20
Value: 142.12 	
Date: Nov 15
Value: 131.36 	
Date: Nov 10
Value: 124.77 	
Date: Nov 05
Value: 123.57 	
Date: Oct 31
Value: 122.47 	
Date: Oct 25
Value: 120.37 	
Date: Oct 20
Value: 118.78 	
Date: Oct 15
Value: 117.21 	
Date: Oct 10
Value: 114.58 	
Date: Oct 05
Value: 110.69 	
Date: Sep 30
Value: 92.29 	
Date: Sep 25
Value: 88.74 	
Date: Sep 20
Value: 86.66 	
Date: Sep 15
Value: 75.05 	
Date: Sep 10
Value: 69.24 	
Date: Sep 05
Value: 61.37 	
Date: Aug 31
Value: 59.57 	
Date: Aug 25
Value: 53.43 	
Date: Aug 20
Value: 46.33 	
Date: Aug 15
Value: 18.03 	
Date: Aug 10
Value: 15.76 	
Date: Aug 05
Value: 13.61 	
Date: Jul 31
Value: 10.73 	
Date: Jul 25
Value: 8.7 	
Date: Jul 20
Value: 3.04 	
Date: Jun 30
Value: 670.8 	
Date: Jun 25
Value: 657.63 	
Date: Jun 20
Value: 620.57 	
Date: Jun 15
Value: 617.58 	
Date: Jun 10
Value: 606.66 	
Date: Jun 05
Value: 600.65 	
Date: May 31
Value: 596.06 	
Date: May 25
Value: 586.38 	
Date: May 20
Value: 579.54 	
Date: May 15
Value: 556.45 	
Date: May 10
Value: 548.08 	
Date: May 05
Value: 540.05 	
Date: Apr 30
Value: 523.07 	
Date: Apr 25
Value: 518.8 	
Date: Apr 20
Value: 481.4 	
Date: Apr 15
Value: 462.88 	
Date: Apr 10
Value: 460.74 	
Date: Apr 05
Value: 458.65 	
Date: Mar 31
Value: 454.16 	
Date: Mar 25
Value: 444.07 	
Date: Mar 20
Value: 437.69 	
Date: Mar 15
Value: 433.92 	
Date: Mar 10
Value: 421.47 	
Date: Mar 05
Value: 408.07 	
Date: Feb 28
Value: 367.37 	
Date: Feb 25
Value: 361.03 	
Date: Feb 20
Value: 354.65 	
Date: Feb 15
Value: 353.6 	
Date: Feb 10
Value: 338.67 	
Date: Feb 05
Value: 331.67 	
Date: Jan 31
Value: 329.55 	
Date: Jan 25
Value: 328.59 	
Date: Jan 20
Value: 327.51 	
Date: Jan 15
Value: 321.08 	
Date: Jan 10
Value: 318.26 	
Date: Jan 05
Value: 295.79 	
Date: Dec 31
Value: 290.47 	
Date: Dec 25
Value: 287.97 	
Date: Dec 20
Value: 266.86 	
Date: Dec 15
Value: 264.14 	
Date: Dec 10
Value: 229.9 	
Date: Dec 05
Value: 224.95 	
Date: Nov 30
Value: 206.59 	
Date: Nov 25
Value: 173.18 	
Date: Nov 20
Value: 156.08 	
Date: Nov 15
Value: 146.47 	
Date: Nov 10
Value: 141.55 	
Date: Nov 05
Value: 130.27 	
Date: Oct 31
Value: 803.21 	
Date: Oct 25
Value: 801.11 	
Date: Oct 20
Value: 799.52 	
Date: Oct 15
Value: 797.94 	
Date: Oct 10
Value: 795.31 	
Date: Oct 05
Value: 791.43 	
Date: Sep 30
Value: 773.03 	
Date: Sep 25
Value: 769.48 	
Date: Sep 20
Value: 767.4 	
Date: Sep 15
Value: 755.79 	
Date: Sep 10
Value: 749.97 	
Date: Sep 05
Value: 742.1 	
Date: Aug 31
Value: 740.31 	
Date: Aug 25
Value: 734.17 	
Date: Aug 20
Value: 727.07 	
Date: Aug 15
Value: 698.77 	
Date: Aug 10
Value: 696.5 	
Date: Aug 05
Value: 694.35 	
Date: Jul 31
Value: 691.47 	
Date: Jul 25
Value: 689.43 	
Date: Jul 20
Value: 683.78 	
Date: Jul 15
Value: 680.73 	
Date: Jul 10
Value: 678.83 	
Date: Jul 05
Value: 676.87 	
Date: Jun 30
Value: 664.87 	
Date: Jun 25
Value: 657.79 	
Date: Jun 20
Value: 647.96 	
Date: Jun 15
Value: 633.7 	
Date: Jun 10
Value: 620.3 	
Date: Jun 05
Value: 609.48 	
Date: May 31
Value: 597.8 	
Date: May 25
Value: 584.41 	
Date: May 20
Value: 571.65 	
Date: May 15
Value: 561.87 	
Date: May 10
Value: 550 	
Date: May 05
Value: 538.48 	
Date: Apr 30
Value: 526.23 	
Date: Apr 25
Value: 517.47 	
Date: Apr 20
Value: 506.78 	
Date: Apr 15
Value: 492.82 	
Date: Apr 10
Value: 480.32 	
Date: Apr 05
Value: 468.03 	
Date: Mar 31
Value: 455.53 	
Date: Mar 25
Value: 441.17 	
Date: Mar 20
Value: 430.85 	
Date: Mar 15
Value: 420.88 	
Date: Mar 10
Value: 412.38 	
Date: Mar 05
Value: 401.11 	
Date: Feb 28
Value: 389.98 	
Date: Feb 25
Value: 385.84 	
Date: Feb 20
Value: 375.03 	
Date: Feb 15
Value: 368 	
Date: Feb 10
Value: 357.69 	
Date: Feb 05
Value: 348.67 	
Date: Jan 31
Value: 340.9 	
Date: Jan 25
Value: 330.1 	
Date: Jan 20
Value: 321 	
Date: Jan 15
Value: 315.03 	
Date: Jan 10
Value: 308.83 	
Date: Jan 05
Value: 301.02 	
Date: Dec 31
Value: 293 	
Date: Dec 25
Value: 278.87 	
Date: Dec 20
Value: 266.45 	
Date: Dec 15
Value: 255.11 	
Date: Dec 10
Value: 243.26 	
Date: Dec 05
Value: 231.15 	
Date: Nov 30
Value: 215.36 	
Date: Nov 25
Value: 204.93 	
Date: Nov 20
Value: 194.36 	
Date: Nov 15
Value: 181.11 	
Date: Nov 10
Value: 170.33 	
Date: Nov 05
Value: 161.22 	
Date: Oct 31
Value: 838.97 	
Date: Oct 25
Value: 827.89 	
Date: Oct 20
Value: 816.99 	
Date: Oct 15
Value: 807.43 	
Date: Oct 10
Value: 794.87 	
Date: Oct 05
Value: 784.42 	
Date: Sep 30
Value: 777.07 	
Date: Sep 25
Value: 771.26 	
Date: Sep 20
Value: 766.84 	
Date: Sep 15
Value: 762.79 	
Date: Sep 10
Value: 759.28 	
Date: Sep 05
Value: 754.79 	
Date: Aug 31
Value: 749.88 	
Date: Aug 25
Value: 741.08 	
Date: Aug 20
Value: 732.72 	
Date: Aug 15
Value: 725.68 	
Date: Aug 10
Value: 718.4 	
Date: Aug 05
Value: 707.08 	
Date: Jul 31
Value: 698.57 	
Date: Jul 25
Value: 690.87 	
Date: Jul 20
Value: 686.97 	
Date: Jul 15
Value: 683.32 	
Date: Jul 10
Value: 677.91 	
Date: Jul 05
Value: 672.27 	
Date: Apr 20
Value: 424.25 	
Date: Apr 15
Value: 420.94 	
Date: Apr 10
Value: 417.37 	
Date: Apr 05
Value: 413.31 	
Date: Mar 31
Value: 407.1 	
Date: Mar 25
Value: 371.36 	
Date: Mar 20
Value: 351.74 	
Date: Mar 15
Value: 348.18 	
Date: Mar 10
Value: 339.08 	
Date: Mar 05
Value: 337.09 	
Date: Feb 28
Value: 333 	
Date: Feb 25
Value: 332.23 	
Date: Feb 20
Value: 331.1 	
Date: Feb 15
Value: 329.52 	
Date: Feb 10
Value: 328.49 	
Date: Feb 05
Value: 327.54 	
Date: Jan 31
Value: 326.71 	
Date: Jan 25
Value: 321.58 	
Date: Jan 20
Value: 320.65 	
Date: Jan 15
Value: 318.22 	
Date: Jan 10
Value: 302.6 	
Date: Jan 05
Value: 300.92 	
Date: Dec 31
Value: 295.39 	
Date: Dec 25
Value: 286.85 	
Date: Dec 20
Value: 242.14 	
Date: Dec 15
Value: 235.95 	
Date: Dec 10
Value: 230.66 	
Date: Dec 05
Value: 201.99 	
Date: Nov 30
Value: 176.27 	
Date: Nov 25
Value: 159.08 	
Date: Nov 20
Value: 142.12 	
Date: Nov 15
Value: 131.36 	
Date: Nov 10
Value: 124.77 	
Date: Nov 05
Value: 123.57 	
Date: Oct 31
Value: 122.47 	
Date: Oct 25
Value: 120.37 	
Date: Oct 20
Value: 118.78 	
Date: Oct 15
Value: 117.21 	
Date: Oct 10
Value: 114.58 	
Date: Oct 05
Value: 110.69 	
Date: Sep 30
Value: 92.29 	
Date: Sep 25
Value: 88.74 	
Date: Sep 20
Value: 86.66 	
Date: Sep 15
Value: 75.05 	
Date: Sep 10
Value: 69.24 	
Date: Sep 05
Value: 61.37 	
Date: Aug 31
Value: 59.57 	
Date: Aug 25
Value: 53.43 	
Date: Aug 20
Value: 46.33 	
Date: Aug 15
Value: 18.03 	
Date: Aug 10
Value: 15.76 	
Date: Aug 05
Value: 13.61 	
Date: Jul 31
Value: 10.73 	
Date: Jul 25
Value: 8.7 	
Date: Jun 30
Value: 670.8 	
Date: Jun 25
Value: 657.63 	
Date: Jun 20
Value: 620.57 	
Date: Jun 15
Value: 617.58 	
Date: Jun 10
Value: 606.66 	
Date: Jun 05
Value: 600.65 	
Date: May 31
Value: 596.06 	
Date: May 25
Value: 586.38 	
Date: May 20
Value: 579.54 	
Date: May 15
Value: 556.45 	
Date: May 10
Value: 548.08 	
Date: May 05
Value: 540.05 	
Date: Apr 30
Value: 523.07 	
Date: Apr 25
Value: 518.8 	
Date: Apr 20
Value: 481.4 	
Date: Apr 15
Value: 462.88 	
Date: Apr 10
Value: 460.74 	
Date: Apr 05
Value: 458.65 	
Date: Mar 31
Value: 454.16 	
Date: Mar 25
Value: 444.07 	
Date: Mar 20
Value: 437.69 	
Date: Mar 15
Value: 433.92 	
Date: Mar 10
Value: 421.47 	
Date: Mar 05
Value: 408.07 	
Date: Feb 28
Value: 367.37 	
Date: Feb 25
Value: 361.03 	
Date: Feb 20
Value: 354.65 	
Date: Feb 15
Value: 353.6 	
Date: Feb 10
Value: 338.67 	
Date: Feb 05
Value: 331.67 	
Date: Jan 31
Value: 329.55 	
Date: Jan 25
Value: 328.59 	
Date: Jan 20
Value: 327.51 	
Date: Jan 15
Value: 321.08 	
Date: Jan 10
Value: 318.26 	
Date: Jan 05
Value: 295.79 	
Date: Dec 31
Value: 290.47 	
Date: Dec 25
Value: 287.97 	
Date: Dec 20
Value: 266.86 	
Date: Dec 15
Value: 264.14 	
Date: Dec 10
Value: 229.9 	
Date: Dec 05
Value: 224.95 	
Date: Nov 30
Value: 206.59 	
Date: Nov 25
Value: 173.18 	
Date: Nov 20
Value: 156.08 	
Date: Nov 15
Value: 146.47 	
Date: Nov 10
Value: 141.55 	
Date: Nov 05
Value: 130.27 	
Date: Oct 31
Value: 803.21 	
Date: Oct 25
Value: 801.11 	
Date: Oct 20
Value: 799.52 	
Date: Oct 15
Value: 797.94 	
Date: Oct 10
Value: 795.31 	
Date: Oct 05
Value: 791.43 	
Date: Sep 30
Value: 773.03 	
Date: Sep 25
Value: 769.48 	
Date: Sep 20
Value: 767.4 	
Date: Sep 15
Value: 755.79 	
Date: Sep 10
Value: 749.97 	
Date: Sep 05
Value: 742.1 	
Date: Aug 31
Value: 740.31 	
Date: Aug 25
Value: 734.17 	
Date: Aug 20
Value: 727.07 	
Date: Aug 15
Value: 698.77 	
Date: Aug 10
Value: 696.5 	
Date: Aug 05
Value: 694.35 	
Date: Jul 31
Value: 691.47 	
Date: Jul 25
Value: 689.43 	
Date: Jul 20
Value: 683.78 	
Date: Jul 15
Value: 680.73 	
Date: Jul 10
Value: 678.83 	
Date: Jul 05
Value: 676.87 	
Date: Jun 30
Value: 664.87 	
Date: Jun 25
Value: 657.79 	
Date: Jun 20
Value: 647.96 	
Date: Jun 15
Value: 633.7 	
Date: Jun 10
Value: 620.3 	
Date: Jun 05
Value: 609.48 	
Date: May 31
Value: 597.8 	
Date: May 25
Value: 584.41 	
Date: May 20
Value: 571.65 	
Date: May 15
Value: 561.87 	
Date: May 10
Value: 550 	
Date: May 05
Value: 538.48 	
Date: Apr 30
Value: 526.23 	
Date: Apr 25
Value: 517.47 	
Date: Apr 20
Value: 506.78 	
Date: Apr 15
Value: 492.82 	
Date: Apr 10
Value: 480.32 	
Date: Apr 05
Value: 468.03 	
Date: Mar 31
Value: 455.53 	
Date: Mar 25
Value: 441.17 	
Date: Mar 20
Value: 430.85 	
Date: Mar 15
Value: 420.88 	
Date: Mar 10
Value: 412.38 	
Date: Mar 05
Value: 401.11 	
Date: Feb 28
Value: 389.98 	
Date: Feb 25
Value: 385.84 	
Date: Feb 20
Value: 375.03 	
Date: Feb 15
Value: 368 	
Date: Feb 10
Value: 357.69 	
Date: Feb 05
Value: 348.67 	
Date: Jan 31
Value: 340.9 	
Date: Jan 25
Value: 330.1 	
Date: Jan 20
Value: 321 	
Date: Jan 15
Value: 315.03 	
Date: Jan 10
Value: 308.83 	
Date: Jan 05
Value: 301.02 	
Date: Dec 31
Value: 293 	
Date: Dec 25
Value: 278.87 	
Date: Dec 20
Value: 266.45 	
Date: Dec 15
Value: 255.11 	
Date: Dec 10
Value: 243.26 	
Date: Dec 05
Value: 231.15 	
Date: Nov 30
Value: 215.36 	
Date: Nov 25
Value: 204.93 	
Date: Nov 20
Value: 194.36 	
Date: Nov 15
Value: 181.11 	
Date: Nov 10
Value: 170.33 	
Date: Nov 05
Value: 161.22 	
Date: Oct 31
Value: 838.97 	
Date: Oct 25
Value: 827.89 	
Date: Oct 20
Value: 816.99 	
Date: Oct 15
Value: 807.43 	
Date: Oct 10
Value: 794.87 	
Date: Oct 05
Value: 784.42 	
Date: Sep 30
Value: 777.07 	
Date: Sep 25
Value: 771.26 	
Date: Sep 20
Value: 766.84 	
Date: Sep 15
Value: 762.79 	
Date: Sep 10
Value: 759.28 	
Date: Sep 05
Value: 754.79 	
Date: Aug 31
Value: 749.88 	
Date: Aug 25
Value: 741.08 	
Date: Aug 20
Value: 732.72 	
Date: Aug 15
Value: 725.68 	
Date: Aug 10
Value: 718.4 	
Date: Aug 05
Value: 707.08 	
Date: Jul 31
Value: 698.57 	
Date: Jul 25
Value: 690.87 	
Date: Jul 20
Value: 686.97 	
Date: Jul 15
Value: 683.32 	
Date: Jul 10
Value: 677.91 	
Date: Jul 05
Value: 672.27

	
Date: Apr 20
Value: 4.93 	
Date: Apr 15
Value: 7.42 	
Date: Apr 10
Value: 6.04 	
Date: Apr 05
Value: 10.86 	
Date: Mar 31
Value: 42.44 	
Date: Mar 25
Value: 24.77 	
Date: Mar 20
Value: 7.11 	
Date: Mar 15
Value: 12.79 	
Date: Mar 10
Value: 3.57 	
Date: Mar 05
Value: 7.45 	
Date: Feb 28
Value: 0.97 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.28 	
Date: Feb 15
Value: 1.43 	
Date: Feb 10
Value: 1.23 	
Date: Feb 05
Value: 1.92 	
Date: Jan 31
Value: 6.38 	
Date: Jan 25
Value: 1.48 	
Date: Jan 20
Value: 2.63 	
Date: Jan 15
Value: 14.92 	
Date: Jan 10
Value: 5.84 	
Date: Jan 05
Value: 7.87 	
Date: Dec 31
Value: 3.39 	
Date: Dec 25
Value: 60.96 	
Date: Dec 20
Value: 11.11 	
Date: Dec 15
Value: 11.67 	
Date: Dec 10
Value: 42.48 	
Date: Dec 05
Value: 30.79 	
Date: Nov 30
Value: 22.66 	
Date: Nov 25
Value: 30.14 	
Date: Nov 20
Value: 16.09 	
Date: Nov 15
Value: 3.27 	
Date: Nov 10
Value: 1.36 	
Date: Nov 05
Value: 1.24 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.07 	
Date: Oct 10
Value: 7.02 	
Date: Oct 05
Value: 30.3 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 3.71 	
Date: Sep 20
Value: 7.06 	
Date: Sep 15
Value: 9.58 	
Date: Sep 10
Value: 15.92 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 5.45 	
Date: Aug 20
Value: 20.01 	
Date: Aug 15
Value: 2.56 	
Date: Aug 10
Value: 2.41 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.73 	
Date: Jun 30
Value: 33.37 	
Date: Jun 25
Value: 23.16 	
Date: Jun 20
Value: 2.43 	
Date: Jun 15
Value: 5.36 	
Date: Jun 10
Value: 3.39 	
Date: Jun 05
Value: 2.57 	
Date: May 31
Value: 9.15 	
Date: May 25
Value: 10.8 	
Date: May 20
Value: 28.41 	
Date: May 15
Value: 11.29 	
Date: May 10
Value: 19.42 	
Date: May 05
Value: 21.4 	
Date: Apr 30
Value: 4.77 	
Date: Apr 25
Value: 44.04 	
Date: Apr 20
Value: 22.4 	
Date: Apr 15
Value: 4.12 	
Date: Apr 10
Value: 3.69 	
Date: Apr 05
Value: 10 	
Date: Mar 31
Value: 19.11 	
Date: Mar 25
Value: 11.72 	
Date: Mar 20
Value: 6.51 	
Date: Mar 15
Value: 24.54 	
Date: Mar 10
Value: 13.49 	
Date: Mar 05
Value: 23.86 	
Date: Feb 28
Value: 8.36 	
Date: Feb 25
Value: 9.48 	
Date: Feb 20
Value: 1.41 	
Date: Feb 15
Value: 10.75 	
Date: Feb 10
Value: 9.21 	
Date: Feb 05
Value: 3.13 	
Date: Jan 31
Value: 1.3 	
Date: Jan 25
Value: 4.1 	
Date: Jan 20
Value: 20.91 	
Date: Jan 15
Value: 2.36 	
Date: Jan 10
Value: 13.57 	
Date: Jan 05
Value: 13.03 	
Date: Dec 31
Value: 1.76 	
Date: Dec 25
Value: 13.29 	
Date: Dec 20
Value: 2.12 	
Date: Dec 15
Value: 41.47 	
Date: Dec 10
Value: 4.18 	
Date: Dec 05
Value: 11.99 	
Date: Nov 30
Value: 49.34 	
Date: Nov 25
Value: 28.97 	
Date: Nov 20
Value: 22.04 	
Date: Nov 15
Value: 12.79 	
Date: Nov 10
Value: 31.28 	
Date: Nov 05
Value: 43.94 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.07 	
Date: Oct 10
Value: 7.02 	
Date: Oct 05
Value: 30.3 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 3.71 	
Date: Sep 20
Value: 7.06 	
Date: Sep 15
Value: 9.58 	
Date: Sep 10
Value: 15.92 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 5.45 	
Date: Aug 20
Value: 20.01 	
Date: Aug 15
Value: 2.56 	
Date: Aug 10
Value: 2.41 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.73 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.45 	
Date: Jul 05
Value: 5.49 	
Date: Jun 30
Value: 8.35 	
Date: Jun 25
Value: 8.69 	
Date: Jun 20
Value: 11.95 	
Date: Jun 15
Value: 9.96 	
Date: Jun 10
Value: 10.96 	
Date: Jun 05
Value: 12.16 	
Date: May 31
Value: 14.2 	
Date: May 25
Value: 14.48 	
Date: May 20
Value: 13.32 	
Date: May 15
Value: 14.98 	
Date: May 10
Value: 14.54 	
Date: May 05
Value: 14.23 	
Date: Apr 30
Value: 12.39 	
Date: Apr 25
Value: 14.59 	
Date: Apr 20
Value: 16.51 	
Date: Apr 15
Value: 15.79 	
Date: Apr 10
Value: 14.79 	
Date: Apr 05
Value: 13.99 	
Date: Mar 31
Value: 19.01 	
Date: Mar 25
Value: 13.57 	
Date: Mar 20
Value: 14.36 	
Date: Mar 15
Value: 11.68 	
Date: Mar 10
Value: 14.93 	
Date: Mar 05
Value: 14.91 	
Date: Feb 28
Value: 6.87 	
Date: Feb 25
Value: 13.57 	
Date: Feb 20
Value: 9.87 	
Date: Feb 15
Value: 14.65 	
Date: Feb 10
Value: 12.93 	
Date: Feb 05
Value: 10.66 	
Date: Jan 31
Value: 17.21 	
Date: Jan 25
Value: 13.96 	
Date: Jan 20
Value: 10.38 	
Date: Jan 15
Value: 8.24 	
Date: Jan 10
Value: 13.47 	
Date: Jan 05
Value: 13.01 	
Date: Dec 31
Value: 18.03 	
Date: Dec 25
Value: 14.52 	
Date: Dec 20
Value: 14.97 	
Date: Dec 15
Value: 14.46 	
Date: Dec 10
Value: 15.43 	
Date: Dec 05
Value: 19.91 	
Date: Nov 30
Value: 14.22 	
Date: Nov 25
Value: 15.58 	
Date: Nov 20
Value: 19.51 	
Date: Nov 15
Value: 14.76 	
Date: Nov 10
Value: 14.64 	
Date: Nov 05
Value: 8.96 	
Date: Oct 31
Value: 12.33 	
Date: Oct 25
Value: 10.99 	
Date: Oct 20
Value: 8.8 	
Date: Oct 15
Value: 12.93 	
Date: Oct 10
Value: 11.64 	
Date: Oct 05
Value: 8.83 	
Date: Sep 30
Value: 6.09 	
Date: Sep 25
Value: 5.26 	
Date: Sep 20
Value: 4.88 	
Date: Sep 15
Value: 5.04 	
Date: Sep 10
Value: 4.82 	
Date: Sep 05
Value: 6.58 	
Date: Aug 31
Value: 11.69 	
Date: Aug 25
Value: 7.65 	
Date: Aug 20
Value: 6.94 	
Date: Aug 15
Value: 8.14 	
Date: Aug 10
Value: 12.07 	
Date: Aug 05
Value: 8.41 	
Date: Jul 31
Value: 9.84 	
Date: Jul 25
Value: 6.09 	
Date: Jul 20
Value: 5.54 	
Date: Jul 15
Value: 7.07 	
Date: Jul 10
Value: 6.85 	
Date: Jul 05
Value: 7.71 	
Date: Apr 20
Value: 4.93 	
Date: Apr 15
Value: 7.42 	
Date: Apr 10
Value: 6.04 	
Date: Apr 05
Value: 10.86 	
Date: Mar 31
Value: 42.44 	
Date: Mar 25
Value: 24.77 	
Date: Mar 20
Value: 7.11 	
Date: Mar 15
Value: 12.79 	
Date: Mar 10
Value: 3.57 	
Date: Mar 05
Value: 7.45 	
Date: Feb 28
Value: 0.97 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.28 	
Date: Feb 15
Value: 1.43 	
Date: Feb 10
Value: 1.23 	
Date: Feb 05
Value: 1.92 	
Date: Jan 31
Value: 6.38 	
Date: Jan 25
Value: 1.48 	
Date: Jan 20
Value: 2.63 	
Date: Jan 15
Value: 14.92 	
Date: Jan 10
Value: 5.84 	
Date: Jan 05
Value: 7.87 	
Date: Dec 31
Value: 3.39 	
Date: Dec 25
Value: 60.96 	
Date: Dec 20
Value: 11.11 	
Date: Dec 15
Value: 11.67 	
Date: Dec 10
Value: 42.48 	
Date: Dec 05
Value: 30.79 	
Date: Nov 30
Value: 22.66 	
Date: Nov 25
Value: 30.14 	
Date: Nov 20
Value: 16.09 	
Date: Nov 15
Value: 3.27 	
Date: Nov 10
Value: 1.36 	
Date: Nov 05
Value: 1.24 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.07 	
Date: Oct 10
Value: 7.02 	
Date: Oct 05
Value: 30.3 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 3.71 	
Date: Sep 20
Value: 7.06 	
Date: Sep 15
Value: 9.58 	
Date: Sep 10
Value: 15.92 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 5.45 	
Date: Aug 20
Value: 20.01 	
Date: Aug 15
Value: 2.56 	
Date: Aug 10
Value: 2.41 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.91 	
Date: Jun 30
Value: 33.37 	
Date: Jun 25
Value: 23.16 	
Date: Jun 20
Value: 2.43 	
Date: Jun 15
Value: 5.36 	
Date: Jun 10
Value: 3.39 	
Date: Jun 05
Value: 2.57 	
Date: May 31
Value: 9.15 	
Date: May 25
Value: 10.8 	
Date: May 20
Value: 28.41 	
Date: May 15
Value: 11.29 	
Date: May 10
Value: 19.42 	
Date: May 05
Value: 21.4 	
Date: Apr 30
Value: 4.77 	
Date: Apr 25
Value: 44.04 	
Date: Apr 20
Value: 22.4 	
Date: Apr 15
Value: 4.12 	
Date: Apr 10
Value: 3.69 	
Date: Apr 05
Value: 10 	
Date: Mar 31
Value: 19.11 	
Date: Mar 25
Value: 11.72 	
Date: Mar 20
Value: 6.51 	
Date: Mar 15
Value: 24.54 	
Date: Mar 10
Value: 13.49 	
Date: Mar 05
Value: 23.86 	
Date: Feb 28
Value: 8.36 	
Date: Feb 25
Value: 9.48 	
Date: Feb 20
Value: 1.41 	
Date: Feb 15
Value: 10.75 	
Date: Feb 10
Value: 9.21 	
Date: Feb 05
Value: 3.13 	
Date: Jan 31
Value: 1.3 	
Date: Jan 25
Value: 4.1 	
Date: Jan 20
Value: 20.91 	
Date: Jan 15
Value: 2.36 	
Date: Jan 10
Value: 13.57 	
Date: Jan 05
Value: 13.03 	
Date: Dec 31
Value: 1.76 	
Date: Dec 25
Value: 13.29 	
Date: Dec 20
Value: 2.12 	
Date: Dec 15
Value: 41.47 	
Date: Dec 10
Value: 4.18 	
Date: Dec 05
Value: 11.99 	
Date: Nov 30
Value: 49.34 	
Date: Nov 25
Value: 28.97 	
Date: Nov 20
Value: 22.04 	
Date: Nov 15
Value: 12.79 	
Date: Nov 10
Value: 31.28 	
Date: Nov 05
Value: 43.94 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.07 	
Date: Oct 10
Value: 7.02 	
Date: Oct 05
Value: 30.3 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 3.71 	
Date: Sep 20
Value: 7.06 	
Date: Sep 15
Value: 9.58 	
Date: Sep 10
Value: 15.92 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 5.45 	
Date: Aug 20
Value: 20.01 	
Date: Aug 15
Value: 2.56 	
Date: Aug 10
Value: 2.41 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.73 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.45 	
Date: Jul 05
Value: 5.49 	
Date: Jun 30
Value: 8.35 	
Date: Jun 25
Value: 8.69 	
Date: Jun 20
Value: 11.95 	
Date: Jun 15
Value: 9.96 	
Date: Jun 10
Value: 10.96 	
Date: Jun 05
Value: 12.16 	
Date: May 31
Value: 14.2 	
Date: May 25
Value: 14.48 	
Date: May 20
Value: 13.32 	
Date: May 15
Value: 14.98 	
Date: May 10
Value: 14.54 	
Date: May 05
Value: 14.23 	
Date: Apr 30
Value: 12.39 	
Date: Apr 25
Value: 14.59 	
Date: Apr 20
Value: 16.51 	
Date: Apr 15
Value: 15.79 	
Date: Apr 10
Value: 14.79 	
Date: Apr 05
Value: 13.99 	
Date: Mar 31
Value: 19.01 	
Date: Mar 25
Value: 13.57 	
Date: Mar 20
Value: 14.36 	
Date: Mar 15
Value: 11.68 	
Date: Mar 10
Value: 14.93 	
Date: Mar 05
Value: 14.91 	
Date: Feb 28
Value: 6.87 	
Date: Feb 25
Value: 13.57 	
Date: Feb 20
Value: 9.87 	
Date: Feb 15
Value: 14.65 	
Date: Feb 10
Value: 12.93 	
Date: Feb 05
Value: 10.66 	
Date: Jan 31
Value: 17.21 	
Date: Jan 25
Value: 13.96 	
Date: Jan 20
Value: 10.38 	
Date: Jan 15
Value: 8.24 	
Date: Jan 10
Value: 13.47 	
Date: Jan 05
Value: 13.01 	
Date: Dec 31
Value: 18.03 	
Date: Dec 25
Value: 14.52 	
Date: Dec 20
Value: 14.97 	
Date: Dec 15
Value: 14.46 	
Date: Dec 10
Value: 15.43 	
Date: Dec 05
Value: 19.91 	
Date: Nov 30
Value: 14.22 	
Date: Nov 25
Value: 15.58 	
Date: Nov 20
Value: 19.51 	
Date: Nov 15
Value: 14.76 	
Date: Nov 10
Value: 14.64 	
Date: Nov 05
Value: 8.96 	
Date: Oct 31
Value: 12.33 	
Date: Oct 25
Value: 10.99 	
Date: Oct 20
Value: 8.8 	
Date: Oct 15
Value: 12.93 	
Date: Oct 10
Value: 11.64 	
Date: Oct 05
Value: 8.83 	
Date: Sep 30
Value: 6.09 	
Date: Sep 25
Value: 5.26 	
Date: Sep 20
Value: 4.88 	
Date: Sep 15
Value: 5.04 	
Date: Sep 10
Value: 4.82 	
Date: Sep 05
Value: 6.58 	
Date: Aug 31
Value: 11.69 	
Date: Aug 25
Value: 7.65 	
Date: Aug 20
Value: 6.94 	
Date: Aug 15
Value: 8.14 	
Date: Aug 10
Value: 12.07 	
Date: Aug 05
Value: 8.41 	
Date: Jul 31
Value: 9.84 	
Date: Jul 25
Value: 6.09 	
Date: Jul 20
Value: 5.54 	
Date: Jul 15
Value: 7.07 	
Date: Jul 10
Value: 6.85 	
Date: Jul 05
Value: 7.71
	
Date: Apr 20
Value: 555.82 	
Date: Apr 15
Value: 550.88 	
Date: Apr 10
Value: 543.45 	
Date: Apr 05
Value: 537.4 	
Date: Mar 31
Value: 526.54 	
Date: Mar 25
Value: 484.09 	
Date: Mar 20
Value: 459.32 	
Date: Mar 15
Value: 452.21 	
Date: Mar 10
Value: 439.41 	
Date: Mar 05
Value: 435.84 	
Date: Feb 28
Value: 428.38 	
Date: Feb 25
Value: 427.41 	
Date: Feb 20
Value: 425.99 	
Date: Feb 15
Value: 423.71 	
Date: Feb 10
Value: 422.27 	
Date: Feb 05
Value: 421.04 	
Date: Jan 31
Value: 419.12 	
Date: Jan 25
Value: 412.73 	
Date: Jan 20
Value: 411.25 	
Date: Jan 15
Value: 408.62 	
Date: Jan 10
Value: 393.7 	
Date: Jan 05
Value: 387.86 	
Date: Dec 31
Value: 379.98 	
Date: Dec 25
Value: 376.59 	
Date: Dec 20
Value: 315.63 	
Date: Dec 15
Value: 304.52 	
Date: Dec 10
Value: 292.84 	
Date: Dec 05
Value: 250.35 	
Date: Nov 30
Value: 219.56 	
Date: Nov 25
Value: 196.9 	
Date: Nov 20
Value: 166.75 	
Date: Nov 15
Value: 150.66 	
Date: Nov 10
Value: 147.39 	
Date: Nov 05
Value: 146.03 	
Date: Oct 31
Value: 144.78 	
Date: Oct 25
Value: 142.7 	
Date: Oct 20
Value: 141.14 	
Date: Oct 15
Value: 139.64 	
Date: Oct 10
Value: 137.56 	
Date: Oct 05
Value: 130.54 	
Date: Sep 30
Value: 100.23 	
Date: Sep 25
Value: 93.1 	
Date: Sep 20
Value: 89.39 	
Date: Sep 15
Value: 82.32 	
Date: Sep 10
Value: 72.74 	
Date: Sep 05
Value: 56.81 	
Date: Aug 31
Value: 53.85 	
Date: Aug 25
Value: 47.32 	
Date: Aug 20
Value: 41.86 	
Date: Aug 15
Value: 21.85 	
Date: Aug 10
Value: 19.28 	
Date: Aug 05
Value: 16.87 	
Date: Jul 31
Value: 13.73 	
Date: Jul 25
Value: 10.64 	
Date: Jul 20
Value: 4.73 	
Date: Jun 30
Value: 833.56 	
Date: Jun 25
Value: 800.18 	
Date: Jun 20
Value: 777.01 	
Date: Jun 15
Value: 774.58 	
Date: Jun 10
Value: 769.21 	
Date: Jun 05
Value: 765.82 	
Date: May 31
Value: 763.24 	
Date: May 25
Value: 754.09 	
Date: May 20
Value: 743.29 	
Date: May 15
Value: 714.87 	
Date: May 10
Value: 703.57 	
Date: May 05
Value: 684.15 	
Date: Apr 30
Value: 662.74 	
Date: Apr 25
Value: 657.97 	
Date: Apr 20
Value: 613.92 	
Date: Apr 15
Value: 591.51 	
Date: Apr 10
Value: 587.39 	
Date: Apr 05
Value: 583.69 	
Date: Mar 31
Value: 573.69 	
Date: Mar 25
Value: 554.58 	
Date: Mar 20
Value: 542.85 	
Date: Mar 15
Value: 536.34 	
Date: Mar 10
Value: 511.79 	
Date: Mar 05
Value: 498.3 	
Date: Feb 28
Value: 474.43 	
Date: Feb 25
Value: 466.07 	
Date: Feb 20
Value: 456.58 	
Date: Feb 15
Value: 455.16 	
Date: Feb 10
Value: 444.4 	
Date: Feb 05
Value: 435.19 	
Date: Jan 31
Value: 432.06 	
Date: Jan 25
Value: 430.75 	
Date: Jan 20
Value: 426.65 	
Date: Jan 15
Value: 405.74 	
Date: Jan 10
Value: 403.37 	
Date: Jan 05
Value: 389.79 	
Date: Dec 31
Value: 376.75 	
Date: Dec 25
Value: 374.98 	
Date: Dec 20
Value: 361.69 	
Date: Dec 15
Value: 359.57 	
Date: Dec 10
Value: 318.09 	
Date: Dec 05
Value: 313.91 	
Date: Nov 30
Value: 301.92 	
Date: Nov 25
Value: 252.58 	
Date: Nov 20
Value: 223.6 	
Date: Nov 15
Value: 201.56 	
Date: Nov 10
Value: 188.76 	
Date: Nov 05
Value: 157.48 	
Date: Oct 31
Value: 988.85 	
Date: Oct 25
Value: 986.77 	
Date: Oct 20
Value: 985.21 	
Date: Oct 15
Value: 983.71 	
Date: Oct 10
Value: 981.63 	
Date: Oct 05
Value: 974.61 	
Date: Sep 30
Value: 944.3 	
Date: Sep 25
Value: 937.17 	
Date: Sep 20
Value: 933.46 	
Date: Sep 15
Value: 926.39 	
Date: Sep 10
Value: 916.8 	
Date: Sep 05
Value: 900.88 	
Date: Aug 31
Value: 897.92 	
Date: Aug 25
Value: 891.39 	
Date: Aug 20
Value: 885.93 	
Date: Aug 15
Value: 865.92 	
Date: Aug 10
Value: 863.35 	
Date: Aug 05
Value: 860.94 	
Date: Jul 31
Value: 857.8 	
Date: Jul 25
Value: 854.71 	
Date: Jul 20
Value: 848.8 	
Date: Jul 15
Value: 844.06 	
Date: Jul 10
Value: 841.51 	
Date: Jul 05
Value: 839.05 	
Date: Jun 30
Value: 829.07 	
Date: Jun 25
Value: 820.71 	
Date: Jun 20
Value: 812.01 	
Date: Jun 15
Value: 800.06 	
Date: Jun 10
Value: 790.09 	
Date: Jun 05
Value: 779.12 	
Date: May 31
Value: 766.96 	
Date: May 25
Value: 752.76 	
Date: May 20
Value: 738.27 	
Date: May 15
Value: 724.95 	
Date: May 10
Value: 709.96 	
Date: May 05
Value: 695.41 	
Date: Apr 30
Value: 681.17 	
Date: Apr 25
Value: 668.78 	
Date: Apr 20
Value: 654.19 	
Date: Apr 15
Value: 637.67 	
Date: Apr 10
Value: 621.87 	
Date: Apr 05
Value: 607.08 	
Date: Mar 31
Value: 593.08 	
Date: Mar 25
Value: 574.07 	
Date: Mar 20
Value: 560.5 	
Date: Mar 15
Value: 546.14 	
Date: Mar 10
Value: 534.45 	
Date: Mar 05
Value: 519.52 	
Date: Feb 28
Value: 504.6 	
Date: Feb 25
Value: 497.73 	
Date: Feb 20
Value: 484.15 	
Date: Feb 15
Value: 474.28 	
Date: Feb 10
Value: 459.62 	
Date: Feb 05
Value: 446.68 	
Date: Jan 31
Value: 436.01 	
Date: Jan 25
Value: 418.8 	
Date: Jan 20
Value: 404.83 	
Date: Jan 15
Value: 394.45 	
Date: Jan 10
Value: 386.2 	
Date: Jan 05
Value: 372.73 	
Date: Dec 31
Value: 359.72 	
Date: Dec 25
Value: 341.68 	
Date: Dec 20
Value: 327.16 	
Date: Dec 15
Value: 312.18 	
Date: Dec 10
Value: 297.72 	
Date: Dec 05
Value: 282.28 	
Date: Nov 30
Value: 262.36 	
Date: Nov 25
Value: 248.14 	
Date: Nov 20
Value: 232.56 	
Date: Nov 15
Value: 213.04 	
Date: Nov 10
Value: 198.28 	
Date: Nov 05
Value: 183.63 	
Date: Oct 31
Value: 1025.38 	
Date: Oct 25
Value: 1013.05 	
Date: Oct 20
Value: 1002.05 	
Date: Oct 15
Value: 993.24 	
Date: Oct 10
Value: 980.31 	
Date: Oct 05
Value: 968.66 	
Date: Sep 30
Value: 959.83 	
Date: Sep 25
Value: 953.73 	
Date: Sep 20
Value: 948.47 	
Date: Sep 15
Value: 943.58 	
Date: Sep 10
Value: 938.54 	
Date: Sep 05
Value: 933.72 	
Date: Aug 31
Value: 927.13 	
Date: Aug 25
Value: 915.43 	
Date: Aug 20
Value: 907.77 	
Date: Aug 15
Value: 900.83 	
Date: Aug 10
Value: 892.69 	
Date: Aug 05
Value: 880.61 	
Date: Jul 31
Value: 872.19 	
Date: Jul 25
Value: 862.35 	
Date: Jul 20
Value: 856.25 	
Date: Jul 15
Value: 850.71 	
Date: Jul 10
Value: 843.64 	
Date: Jul 05
Value: 836.78 	
Date: Apr 20
Value: 555.82 	
Date: Apr 15
Value: 550.88 	
Date: Apr 10
Value: 543.45 	
Date: Apr 05
Value: 537.4 	
Date: Mar 31
Value: 526.54 	
Date: Mar 25
Value: 484.09 	
Date: Mar 20
Value: 459.32 	
Date: Mar 15
Value: 452.21 	
Date: Mar 10
Value: 439.41 	
Date: Mar 05
Value: 435.84 	
Date: Feb 28
Value: 428.38 	
Date: Feb 25
Value: 427.41 	
Date: Feb 20
Value: 425.99 	
Date: Feb 15
Value: 423.71 	
Date: Feb 10
Value: 422.27 	
Date: Feb 05
Value: 421.04 	
Date: Jan 31
Value: 419.12 	
Date: Jan 25
Value: 412.73 	
Date: Jan 20
Value: 411.25 	
Date: Jan 15
Value: 408.62 	
Date: Jan 10
Value: 393.7 	
Date: Jan 05
Value: 387.86 	
Date: Dec 31
Value: 379.98 	
Date: Dec 25
Value: 376.59 	
Date: Dec 20
Value: 315.63 	
Date: Dec 15
Value: 304.52 	
Date: Dec 10
Value: 292.84 	
Date: Dec 05
Value: 250.35 	
Date: Nov 30
Value: 219.56 	
Date: Nov 25
Value: 196.9 	
Date: Nov 20
Value: 166.75 	
Date: Nov 15
Value: 150.66 	
Date: Nov 10
Value: 147.39 	
Date: Nov 05
Value: 146.03 	
Date: Oct 31
Value: 144.78 	
Date: Oct 25
Value: 142.7 	
Date: Oct 20
Value: 141.14 	
Date: Oct 15
Value: 139.64 	
Date: Oct 10
Value: 137.56 	
Date: Oct 05
Value: 130.54 	
Date: Sep 30
Value: 100.23 	
Date: Sep 25
Value: 93.1 	
Date: Sep 20
Value: 89.39 	
Date: Sep 15
Value: 82.32 	
Date: Sep 10
Value: 72.74 	
Date: Sep 05
Value: 56.81 	
Date: Aug 31
Value: 53.85 	
Date: Aug 25
Value: 47.32 	
Date: Aug 20
Value: 41.86 	
Date: Aug 15
Value: 21.85 	
Date: Aug 10
Value: 19.28 	
Date: Aug 05
Value: 16.87 	
Date: Jul 31
Value: 13.73 	
Date: Jul 25
Value: 10.64 	
Date: Jun 30
Value: 833.56 	
Date: Jun 25
Value: 800.18 	
Date: Jun 20
Value: 777.01 	
Date: Jun 15
Value: 774.58 	
Date: Jun 10
Value: 769.21 	
Date: Jun 05
Value: 765.82 	
Date: May 31
Value: 763.24 	
Date: May 25
Value: 754.09 	
Date: May 20
Value: 743.29 	
Date: May 15
Value: 714.87 	
Date: May 10
Value: 703.57 	
Date: May 05
Value: 684.15 	
Date: Apr 30
Value: 662.74 	
Date: Apr 25
Value: 657.97 	
Date: Apr 20
Value: 613.92 	
Date: Apr 15
Value: 591.51 	
Date: Apr 10
Value: 587.39 	
Date: Apr 05
Value: 583.69 	
Date: Mar 31
Value: 573.69 	
Date: Mar 25
Value: 554.58 	
Date: Mar 20
Value: 542.85 	
Date: Mar 15
Value: 536.34 	
Date: Mar 10
Value: 511.79 	
Date: Mar 05
Value: 498.3 	
Date: Feb 28
Value: 474.43 	
Date: Feb 25
Value: 466.07 	
Date: Feb 20
Value: 456.58 	
Date: Feb 15
Value: 455.16 	
Date: Feb 10
Value: 444.4 	
Date: Feb 05
Value: 435.19 	
Date: Jan 31
Value: 432.06 	
Date: Jan 25
Value: 430.75 	
Date: Jan 20
Value: 426.65 	
Date: Jan 15
Value: 405.74 	
Date: Jan 10
Value: 403.37 	
Date: Jan 05
Value: 389.79 	
Date: Dec 31
Value: 376.75 	
Date: Dec 25
Value: 374.98 	
Date: Dec 20
Value: 361.69 	
Date: Dec 15
Value: 359.57 	
Date: Dec 10
Value: 318.09 	
Date: Dec 05
Value: 313.91 	
Date: Nov 30
Value: 301.92 	
Date: Nov 25
Value: 252.58 	
Date: Nov 20
Value: 223.6 	
Date: Nov 15
Value: 201.56 	
Date: Nov 10
Value: 188.76 	
Date: Nov 05
Value: 157.48 	
Date: Oct 31
Value: 988.85 	
Date: Oct 25
Value: 986.77 	
Date: Oct 20
Value: 985.21 	
Date: Oct 15
Value: 983.71 	
Date: Oct 10
Value: 981.63 	
Date: Oct 05
Value: 974.61 	
Date: Sep 30
Value: 944.3 	
Date: Sep 25
Value: 937.17 	
Date: Sep 20
Value: 933.46 	
Date: Sep 15
Value: 926.39 	
Date: Sep 10
Value: 916.8 	
Date: Sep 05
Value: 900.88 	
Date: Aug 31
Value: 897.92 	
Date: Aug 25
Value: 891.39 	
Date: Aug 20
Value: 885.93 	
Date: Aug 15
Value: 865.92 	
Date: Aug 10
Value: 863.35 	
Date: Aug 05
Value: 860.94 	
Date: Jul 31
Value: 857.8 	
Date: Jul 25
Value: 854.71 	
Date: Jul 20
Value: 848.8 	
Date: Jul 15
Value: 844.06 	
Date: Jul 10
Value: 841.51 	
Date: Jul 05
Value: 839.05 	
Date: Jun 30
Value: 829.07 	
Date: Jun 25
Value: 820.71 	
Date: Jun 20
Value: 812.01 	
Date: Jun 15
Value: 800.06 	
Date: Jun 10
Value: 790.09 	
Date: Jun 05
Value: 779.12 	
Date: May 31
Value: 766.96 	
Date: May 25
Value: 752.76 	
Date: May 20
Value: 738.27 	
Date: May 15
Value: 724.95 	
Date: May 10
Value: 709.96 	
Date: May 05
Value: 695.41 	
Date: Apr 30
Value: 681.17 	
Date: Apr 25
Value: 668.78 	
Date: Apr 20
Value: 654.19 	
Date: Apr 15
Value: 637.67 	
Date: Apr 10
Value: 621.87 	
Date: Apr 05
Value: 607.08 	
Date: Mar 31
Value: 593.08 	
Date: Mar 25
Value: 574.07 	
Date: Mar 20
Value: 560.5 	
Date: Mar 15
Value: 546.14 	
Date: Mar 10
Value: 534.45 	
Date: Mar 05
Value: 519.52 	
Date: Feb 28
Value: 504.6 	
Date: Feb 25
Value: 497.73 	
Date: Feb 20
Value: 484.15 	
Date: Feb 15
Value: 474.28 	
Date: Feb 10
Value: 459.62 	
Date: Feb 05
Value: 446.68 	
Date: Jan 31
Value: 436.01 	
Date: Jan 25
Value: 418.8 	
Date: Jan 20
Value: 404.83 	
Date: Jan 15
Value: 394.45 	
Date: Jan 10
Value: 386.2 	
Date: Jan 05
Value: 372.73 	
Date: Dec 31
Value: 359.72 	
Date: Dec 25
Value: 341.68 	
Date: Dec 20
Value: 327.16 	
Date: Dec 15
Value: 312.18 	
Date: Dec 10
Value: 297.72 	
Date: Dec 05
Value: 282.28 	
Date: Nov 30
Value: 262.36 	
Date: Nov 25
Value: 248.14 	
Date: Nov 20
Value: 232.56 	
Date: Nov 15
Value: 213.04 	
Date: Nov 10
Value: 198.28 	
Date: Nov 05
Value: 183.63 	
Date: Oct 31
Value: 1025.38 	
Date: Oct 25
Value: 1013.05 	
Date: Oct 20
Value: 1002.05 	
Date: Oct 15
Value: 993.24 	
Date: Oct 10
Value: 980.31 	
Date: Oct 05
Value: 968.66 	
Date: Sep 30
Value: 959.83 	
Date: Sep 25
Value: 953.73 	
Date: Sep 20
Value: 948.47 	
Date: Sep 15
Value: 943.58 	
Date: Sep 10
Value: 938.54 	
Date: Sep 05
Value: 933.72 	
Date: Aug 31
Value: 927.13 	
Date: Aug 25
Value: 915.43 	
Date: Aug 20
Value: 907.77 	
Date: Aug 15
Value: 900.83 	
Date: Aug 10
Value: 892.69 	
Date: Aug 05
Value: 880.61 	
Date: Jul 31
Value: 872.19 	
Date: Jul 25
Value: 862.35 	
Date: Jul 20
Value: 856.25 	
Date: Jul 15
Value: 850.71 	
Date: Jul 10
Value: 843.64 	
Date: Jul 05
Value: 836.78

	
Date: Apr 20
Value: 4.57 	
Date: Apr 15
Value: 6.49 	
Date: Apr 10
Value: 5.35 	
Date: Apr 05
Value: 10.46 	
Date: Mar 31
Value: 45.38 	
Date: Mar 25
Value: 24.29 	
Date: Mar 20
Value: 6.5 	
Date: Mar 15
Value: 11.78 	
Date: Mar 10
Value: 3.22 	
Date: Mar 05
Value: 6.8 	
Date: Feb 28
Value: 0.86 	
Date: Feb 25
Value: 1.22 	
Date: Feb 20
Value: 1.9 	
Date: Feb 15
Value: 1.17 	
Date: Feb 10
Value: 1.03 	
Date: Feb 05
Value: 1.12 	
Date: Jan 31
Value: 5.56 	
Date: Jan 25
Value: 1.33 	
Date: Jan 20
Value: 2.99 	
Date: Jan 15
Value: 12.9 	
Date: Jan 10
Value: 4.39 	
Date: Jan 05
Value: 5.53 	
Date: Dec 31
Value: 3.66 	
Date: Dec 25
Value: 59.09 	
Date: Dec 20
Value: 9.45 	
Date: Dec 15
Value: 4.16 	
Date: Dec 10
Value: 54.25 	
Date: Dec 05
Value: 28.46 	
Date: Nov 30
Value: 22.79 	
Date: Nov 25
Value: 27.74 	
Date: Nov 20
Value: 15.86 	
Date: Nov 15
Value: 4.3 	
Date: Nov 10
Value: 1.38 	
Date: Nov 05
Value: 1.21 	
Date: Oct 31
Value: 1.9 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 5.88 	
Date: Oct 05
Value: 24.45 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 7.65 	
Date: Sep 15
Value: 9.32 	
Date: Sep 10
Value: 10.58 	
Date: Sep 05
Value: 2.77 	
Date: Aug 31
Value: 9 	
Date: Aug 25
Value: 6.11 	
Date: Aug 20
Value: 17 	
Date: Aug 15
Value: 2.77 	
Date: Aug 10
Value: 2.58 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 3.05 	
Date: Jul 25
Value: 6.26 	
Date: Jul 20
Value: 5.07 	
Date: Jun 30
Value: 26.34 	
Date: Jun 25
Value: 27.92 	
Date: Jun 20
Value: 2.65 	
Date: Jun 15
Value: 6.37 	
Date: Jun 10
Value: 3.7 	
Date: Jun 05
Value: 2.69 	
Date: May 31
Value: 9.1 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 28.2 	
Date: May 15
Value: 10.87 	
Date: May 10
Value: 17.57 	
Date: May 05
Value: 19.83 	
Date: Apr 30
Value: 4.63 	
Date: Apr 25
Value: 42.75 	
Date: Apr 20
Value: 21.88 	
Date: Apr 15
Value: 3.31 	
Date: Apr 10
Value: 3.27 	
Date: Apr 05
Value: 7.99 	
Date: Mar 31
Value: 17.75 	
Date: Mar 25
Value: 10.26 	
Date: Mar 20
Value: 5.7 	
Date: Mar 15
Value: 22.8 	
Date: Mar 10
Value: 12.54 	
Date: Mar 05
Value: 24.88 	
Date: Feb 28
Value: 7.07 	
Date: Feb 25
Value: 8.22 	
Date: Feb 20
Value: 1.18 	
Date: Feb 15
Value: 9.89 	
Date: Feb 10
Value: 6.54 	
Date: Feb 05
Value: 1.66 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 3.73 	
Date: Jan 20
Value: 15.32 	
Date: Jan 15
Value: 3.47 	
Date: Jan 10
Value: 14.25 	
Date: Jan 05
Value: 10.51 	
Date: Dec 31
Value: 1.84 	
Date: Dec 25
Value: 14.71 	
Date: Dec 20
Value: 2.25 	
Date: Dec 15
Value: 38.62 	
Date: Dec 10
Value: 6.05 	
Date: Dec 05
Value: 13.59 	
Date: Nov 30
Value: 47.85 	
Date: Nov 25
Value: 25.74 	
Date: Nov 20
Value: 16.35 	
Date: Nov 15
Value: 12.06 	
Date: Nov 10
Value: 28.23 	
Date: Nov 05
Value: 37.57 	
Date: Oct 31
Value: 1.9 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 5.88 	
Date: Oct 05
Value: 24.45 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 7.65 	
Date: Sep 15
Value: 9.32 	
Date: Sep 10
Value: 10.58 	
Date: Sep 05
Value: 2.77 	
Date: Aug 31
Value: 9 	
Date: Aug 25
Value: 6.11 	
Date: Aug 20
Value: 17 	
Date: Aug 15
Value: 2.77 	
Date: Aug 10
Value: 2.58 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 3.05 	
Date: Jul 25
Value: 6.26 	
Date: Jul 20
Value: 5.07 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.43 	
Date: Jul 05
Value: 5.3 	
Date: Jun 30
Value: 7.38 	
Date: Jun 25
Value: 9.69 	
Date: Jun 20
Value: 12.99 	
Date: Jun 15
Value: 11.2 	
Date: Jun 10
Value: 10.45 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 14.56 	
Date: May 25
Value: 14.21 	
Date: May 20
Value: 12.51 	
Date: May 15
Value: 14.59 	
Date: May 10
Value: 13.72 	
Date: May 05
Value: 13.98 	
Date: Apr 30
Value: 11.38 	
Date: Apr 25
Value: 13.81 	
Date: Apr 20
Value: 15.4 	
Date: Apr 15
Value: 15.27 	
Date: Apr 10
Value: 14.14 	
Date: Apr 05
Value: 13.79 	
Date: Mar 31
Value: 17.71 	
Date: Mar 25
Value: 13.07 	
Date: Mar 20
Value: 13.33 	
Date: Mar 15
Value: 11.04 	
Date: Mar 10
Value: 13.97 	
Date: Mar 05
Value: 13.92 	
Date: Feb 28
Value: 5.64 	
Date: Feb 25
Value: 11.01 	
Date: Feb 20
Value: 7.97 	
Date: Feb 15
Value: 11.75 	
Date: Feb 10
Value: 10.36 	
Date: Feb 05
Value: 9.02 	
Date: Jan 31
Value: 14.8 	
Date: Jan 25
Value: 12.83 	
Date: Jan 20
Value: 9.49 	
Date: Jan 15
Value: 7.99 	
Date: Jan 10
Value: 11.66 	
Date: Jan 05
Value: 11.97 	
Date: Dec 31
Value: 17.58 	
Date: Dec 25
Value: 14.06 	
Date: Dec 20
Value: 14.76 	
Date: Dec 15
Value: 13.75 	
Date: Dec 10
Value: 15.85 	
Date: Dec 05
Value: 20.16 	
Date: Nov 30
Value: 13.57 	
Date: Nov 25
Value: 14.97 	
Date: Nov 20
Value: 17.97 	
Date: Nov 15
Value: 14.56 	
Date: Nov 10
Value: 13.69 	
Date: Nov 05
Value: 7.99 	
Date: Oct 31
Value: 10.72 	
Date: Oct 25
Value: 9.54 	
Date: Oct 20
Value: 8.13 	
Date: Oct 15
Value: 11.35 	
Date: Oct 10
Value: 10 	
Date: Oct 05
Value: 7.01 	
Date: Sep 30
Value: 5.49 	
Date: Sep 25
Value: 4.58 	
Date: Sep 20
Value: 3.99 	
Date: Sep 15
Value: 4.18 	
Date: Sep 10
Value: 4.22 	
Date: Sep 05
Value: 5.83 	
Date: Aug 31
Value: 11.48 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 8.29 	
Date: Aug 10
Value: 12.78 	
Date: Aug 05
Value: 8.65 	
Date: Jul 31
Value: 9.55 	
Date: Jul 25
Value: 6.2 	
Date: Jul 20
Value: 5.16 	
Date: Jul 15
Value: 7.06 	
Date: Jul 10
Value: 6.53 	
Date: Jul 05
Value: 7.89 	
Date: Apr 20
Value: 4.57 	
Date: Apr 15
Value: 6.49 	
Date: Apr 10
Value: 5.35 	
Date: Apr 05
Value: 10.46 	
Date: Mar 31
Value: 45.38 	
Date: Mar 25
Value: 24.29 	
Date: Mar 20
Value: 6.5 	
Date: Mar 15
Value: 11.78 	
Date: Mar 10
Value: 3.22 	
Date: Mar 05
Value: 6.8 	
Date: Feb 28
Value: 0.86 	
Date: Feb 25
Value: 1.22 	
Date: Feb 20
Value: 1.9 	
Date: Feb 15
Value: 1.17 	
Date: Feb 10
Value: 1.03 	
Date: Feb 05
Value: 1.12 	
Date: Jan 31
Value: 5.56 	
Date: Jan 25
Value: 1.33 	
Date: Jan 20
Value: 2.99 	
Date: Jan 15
Value: 12.9 	
Date: Jan 10
Value: 4.39 	
Date: Jan 05
Value: 5.53 	
Date: Dec 31
Value: 3.66 	
Date: Dec 25
Value: 59.09 	
Date: Dec 20
Value: 9.45 	
Date: Dec 15
Value: 4.16 	
Date: Dec 10
Value: 54.25 	
Date: Dec 05
Value: 28.46 	
Date: Nov 30
Value: 22.79 	
Date: Nov 25
Value: 27.74 	
Date: Nov 20
Value: 15.86 	
Date: Nov 15
Value: 4.3 	
Date: Nov 10
Value: 1.38 	
Date: Nov 05
Value: 1.21 	
Date: Oct 31
Value: 1.9 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 5.88 	
Date: Oct 05
Value: 24.45 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 7.65 	
Date: Sep 15
Value: 9.32 	
Date: Sep 10
Value: 10.58 	
Date: Sep 05
Value: 2.77 	
Date: Aug 31
Value: 9 	
Date: Aug 25
Value: 6.11 	
Date: Aug 20
Value: 17 	
Date: Aug 15
Value: 2.77 	
Date: Aug 10
Value: 2.58 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 3.05 	
Date: Jul 25
Value: 6.26 	
Date: Jun 30
Value: 26.34 	
Date: Jun 25
Value: 27.92 	
Date: Jun 20
Value: 2.65 	
Date: Jun 15
Value: 6.37 	
Date: Jun 10
Value: 3.7 	
Date: Jun 05
Value: 2.69 	
Date: May 31
Value: 9.1 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 28.2 	
Date: May 15
Value: 10.87 	
Date: May 10
Value: 17.57 	
Date: May 05
Value: 19.83 	
Date: Apr 30
Value: 4.63 	
Date: Apr 25
Value: 42.75 	
Date: Apr 20
Value: 21.88 	
Date: Apr 15
Value: 3.31 	
Date: Apr 10
Value: 3.27 	
Date: Apr 05
Value: 7.99 	
Date: Mar 31
Value: 17.75 	
Date: Mar 25
Value: 10.26 	
Date: Mar 20
Value: 5.7 	
Date: Mar 15
Value: 22.8 	
Date: Mar 10
Value: 12.54 	
Date: Mar 05
Value: 24.88 	
Date: Feb 28
Value: 7.07 	
Date: Feb 25
Value: 8.22 	
Date: Feb 20
Value: 1.18 	
Date: Feb 15
Value: 9.89 	
Date: Feb 10
Value: 6.54 	
Date: Feb 05
Value: 1.66 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 3.73 	
Date: Jan 20
Value: 15.32 	
Date: Jan 15
Value: 3.47 	
Date: Jan 10
Value: 14.25 	
Date: Jan 05
Value: 10.51 	
Date: Dec 31
Value: 1.84 	
Date: Dec 25
Value: 14.71 	
Date: Dec 20
Value: 2.25 	
Date: Dec 15
Value: 38.62 	
Date: Dec 10
Value: 6.05 	
Date: Dec 05
Value: 13.59 	
Date: Nov 30
Value: 47.85 	
Date: Nov 25
Value: 25.74 	
Date: Nov 20
Value: 16.35 	
Date: Nov 15
Value: 12.06 	
Date: Nov 10
Value: 28.23 	
Date: Nov 05
Value: 37.57 	
Date: Oct 31
Value: 1.9 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 5.88 	
Date: Oct 05
Value: 24.45 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 7.65 	
Date: Sep 15
Value: 9.32 	
Date: Sep 10
Value: 10.58 	
Date: Sep 05
Value: 2.77 	
Date: Aug 31
Value: 9 	
Date: Aug 25
Value: 6.11 	
Date: Aug 20
Value: 17 	
Date: Aug 15
Value: 2.77 	
Date: Aug 10
Value: 2.58 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 3.05 	
Date: Jul 25
Value: 6.26 	
Date: Jul 20
Value: 5.07 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.43 	
Date: Jul 05
Value: 5.3 	
Date: Jun 30
Value: 7.38 	
Date: Jun 25
Value: 9.69 	
Date: Jun 20
Value: 12.99 	
Date: Jun 15
Value: 11.2 	
Date: Jun 10
Value: 10.45 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 14.56 	
Date: May 25
Value: 14.21 	
Date: May 20
Value: 12.51 	
Date: May 15
Value: 14.59 	
Date: May 10
Value: 13.72 	
Date: May 05
Value: 13.98 	
Date: Apr 30
Value: 11.38 	
Date: Apr 25
Value: 13.81 	
Date: Apr 20
Value: 15.4 	
Date: Apr 15
Value: 15.27 	
Date: Apr 10
Value: 14.14 	
Date: Apr 05
Value: 13.79 	
Date: Mar 31
Value: 17.71 	
Date: Mar 25
Value: 13.07 	
Date: Mar 20
Value: 13.33 	
Date: Mar 15
Value: 11.04 	
Date: Mar 10
Value: 13.97 	
Date: Mar 05
Value: 13.92 	
Date: Feb 28
Value: 5.64 	
Date: Feb 25
Value: 11.01 	
Date: Feb 20
Value: 7.97 	
Date: Feb 15
Value: 11.75 	
Date: Feb 10
Value: 10.36 	
Date: Feb 05
Value: 9.02 	
Date: Jan 31
Value: 14.8 	
Date: Jan 25
Value: 12.83 	
Date: Jan 20
Value: 9.49 	
Date: Jan 15
Value: 7.99 	
Date: Jan 10
Value: 11.66 	
Date: Jan 05
Value: 11.97 	
Date: Dec 31
Value: 17.58 	
Date: Dec 25
Value: 14.06 	
Date: Dec 20
Value: 14.76 	
Date: Dec 15
Value: 13.75 	
Date: Dec 10
Value: 15.85 	
Date: Dec 05
Value: 20.16 	
Date: Nov 30
Value: 13.57 	
Date: Nov 25
Value: 14.97 	
Date: Nov 20
Value: 17.97 	
Date: Nov 15
Value: 14.56 	
Date: Nov 10
Value: 13.69 	
Date: Nov 05
Value: 7.99 	
Date: Oct 31
Value: 10.72 	
Date: Oct 25
Value: 9.54 	
Date: Oct 20
Value: 8.13 	
Date: Oct 15
Value: 11.35 	
Date: Oct 10
Value: 10 	
Date: Oct 05
Value: 7.01 	
Date: Sep 30
Value: 5.49 	
Date: Sep 25
Value: 4.58 	
Date: Sep 20
Value: 3.99 	
Date: Sep 15
Value: 4.18 	
Date: Sep 10
Value: 4.22 	
Date: Sep 05
Value: 5.83 	
Date: Aug 31
Value: 11.48 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 8.29 	
Date: Aug 10
Value: 12.78 	
Date: Aug 05
Value: 8.65 	
Date: Jul 31
Value: 9.55 	
Date: Jul 25
Value: 6.2 	
Date: Jul 20
Value: 5.16 	
Date: Jul 15
Value: 7.06 	
Date: Jul 10
Value: 6.53 	
Date: Jul 05
Value: 7.89
	
Date: Apr 20
Value: 527.52 	
Date: Apr 15
Value: 522.94 	
Date: Apr 10
Value: 516.45 	
Date: Apr 05
Value: 511.09 	
Date: Mar 31
Value: 500.63 	
Date: Mar 25
Value: 455.24 	
Date: Mar 20
Value: 430.94 	
Date: Mar 15
Value: 424.44 	
Date: Mar 10
Value: 412.66 	
Date: Mar 05
Value: 409.43 	
Date: Feb 28
Value: 402.63 	
Date: Feb 25
Value: 401.76 	
Date: Feb 20
Value: 400.53 	
Date: Feb 15
Value: 398.63 	
Date: Feb 10
Value: 397.46 	
Date: Feb 05
Value: 396.42 	
Date: Jan 31
Value: 395.29 	
Date: Jan 25
Value: 389.73 	
Date: Jan 20
Value: 388.39 	
Date: Jan 15
Value: 385.4 	
Date: Jan 10
Value: 372.49 	
Date: Jan 05
Value: 368.1 	
Date: Dec 31
Value: 362.56 	
Date: Dec 25
Value: 358.9 	
Date: Dec 20
Value: 299.81 	
Date: Dec 15
Value: 290.35 	
Date: Dec 10
Value: 286.19 	
Date: Dec 05
Value: 231.93 	
Date: Nov 30
Value: 203.47 	
Date: Nov 25
Value: 180.67 	
Date: Nov 20
Value: 152.92 	
Date: Nov 15
Value: 137.06 	
Date: Nov 10
Value: 132.76 	
Date: Nov 05
Value: 131.37 	
Date: Oct 31
Value: 130.15 	
Date: Oct 25
Value: 128.24 	
Date: Oct 20
Value: 126.88 	
Date: Oct 15
Value: 125.59 	
Date: Oct 10
Value: 123.88 	
Date: Oct 05
Value: 118 	
Date: Sep 30
Value: 93.55 	
Date: Sep 25
Value: 88.08 	
Date: Sep 20
Value: 85.59 	
Date: Sep 15
Value: 77.94 	
Date: Sep 10
Value: 68.61 	
Date: Sep 05
Value: 58.03 	
Date: Aug 31
Value: 55.26 	
Date: Aug 25
Value: 46.26 	
Date: Aug 20
Value: 40.14 	
Date: Aug 15
Value: 23.14 	
Date: Aug 10
Value: 20.36 	
Date: Aug 05
Value: 17.78 	
Date: Jul 31
Value: 14.39 	
Date: Jul 25
Value: 11.33 	
Date: Jul 20
Value: 5.07 	
Date: Jun 30
Value: 784.12 	
Date: Jun 25
Value: 757.78 	
Date: Jun 20
Value: 729.85 	
Date: Jun 15
Value: 727.19 	
Date: Jun 10
Value: 720.81 	
Date: Jun 05
Value: 717.11 	
Date: May 31
Value: 714.42 	
Date: May 25
Value: 705.31 	
Date: May 20
Value: 694.93 	
Date: May 15
Value: 666.73 	
Date: May 10
Value: 655.85 	
Date: May 05
Value: 638.28 	
Date: Apr 30
Value: 618.44 	
Date: Apr 25
Value: 613.81 	
Date: Apr 20
Value: 571.05 	
Date: Apr 15
Value: 549.17 	
Date: Apr 10
Value: 545.86 	
Date: Apr 05
Value: 542.58 	
Date: Mar 31
Value: 534.59 	
Date: Mar 25
Value: 516.84 	
Date: Mar 20
Value: 506.57 	
Date: Mar 15
Value: 500.87 	
Date: Mar 10
Value: 478.06 	
Date: Mar 05
Value: 465.51 	
Date: Feb 28
Value: 440.63 	
Date: Feb 25
Value: 433.55 	
Date: Feb 20
Value: 425.33 	
Date: Feb 15
Value: 424.14 	
Date: Feb 10
Value: 414.24 	
Date: Feb 05
Value: 407.7 	
Date: Jan 31
Value: 406.03 	
Date: Jan 25
Value: 404.82 	
Date: Jan 20
Value: 401.09 	
Date: Jan 15
Value: 385.76 	
Date: Jan 10
Value: 382.29 	
Date: Jan 05
Value: 368.03 	
Date: Dec 31
Value: 357.51 	
Date: Dec 25
Value: 355.66 	
Date: Dec 20
Value: 340.95 	
Date: Dec 15
Value: 338.69 	
Date: Dec 10
Value: 300.07 	
Date: Dec 05
Value: 294.01 	
Date: Nov 30
Value: 280.42 	
Date: Nov 25
Value: 232.56 	
Date: Nov 20
Value: 206.82 	
Date: Nov 15
Value: 190.47 	
Date: Nov 10
Value: 178.4 	
Date: Nov 05
Value: 150.17 	
Date: Oct 31
Value: 924.57 	
Date: Oct 25
Value: 922.66 	
Date: Oct 20
Value: 921.3 	
Date: Oct 15
Value: 920.01 	
Date: Oct 10
Value: 918.31 	
Date: Oct 05
Value: 912.42 	
Date: Sep 30
Value: 887.97 	
Date: Sep 25
Value: 882.5 	
Date: Sep 20
Value: 880.01 	
Date: Sep 15
Value: 872.36 	
Date: Sep 10
Value: 863.03 	
Date: Sep 05
Value: 852.45 	
Date: Aug 31
Value: 849.68 	
Date: Aug 25
Value: 840.68 	
Date: Aug 20
Value: 834.57 	
Date: Aug 15
Value: 817.56 	
Date: Aug 10
Value: 814.78 	
Date: Aug 05
Value: 812.2 	
Date: Jul 31
Value: 808.81 	
Date: Jul 25
Value: 805.75 	
Date: Jul 20
Value: 799.49 	
Date: Jul 15
Value: 794.42 	
Date: Jul 10
Value: 791.86 	
Date: Jul 05
Value: 789.43 	
Date: Jun 30
Value: 780.63 	
Date: Jun 25
Value: 773.25 	
Date: Jun 20
Value: 763.55 	
Date: Jun 15
Value: 750.56 	
Date: Jun 10
Value: 739.35 	
Date: Jun 05
Value: 728.9 	
Date: May 31
Value: 716.83 	
Date: May 25
Value: 702.27 	
Date: May 20
Value: 688.06 	
Date: May 15
Value: 675.54 	
Date: May 10
Value: 660.95 	
Date: May 05
Value: 647.22 	
Date: Apr 30
Value: 633.24 	
Date: Apr 25
Value: 621.85 	
Date: Apr 20
Value: 608.04 	
Date: Apr 15
Value: 592.64 	
Date: Apr 10
Value: 577.36 	
Date: Apr 05
Value: 563.22 	
Date: Mar 31
Value: 549.42 	
Date: Mar 25
Value: 531.7 	
Date: Mar 20
Value: 518.63 	
Date: Mar 15
Value: 505.29 	
Date: Mar 10
Value: 494.25 	
Date: Mar 05
Value: 480.27 	
Date: Feb 28
Value: 466.35 	
Date: Feb 25
Value: 460.7 	
Date: Feb 20
Value: 449.69 	
Date: Feb 15
Value: 441.71 	
Date: Feb 10
Value: 429.95 	
Date: Feb 05
Value: 419.59 	
Date: Jan 31
Value: 410.56 	
Date: Jan 25
Value: 395.76 	
Date: Jan 20
Value: 382.92 	
Date: Jan 15
Value: 373.42 	
Date: Jan 10
Value: 365.42 	
Date: Jan 05
Value: 353.76 	
Date: Dec 31
Value: 341.78 	
Date: Dec 25
Value: 324.2 	
Date: Dec 20
Value: 310.14 	
Date: Dec 15
Value: 295.37 	
Date: Dec 10
Value: 281.61 	
Date: Dec 05
Value: 265.76 	
Date: Nov 30
Value: 245.59 	
Date: Nov 25
Value: 232.01 	
Date: Nov 20
Value: 217.04 	
Date: Nov 15
Value: 199.06 	
Date: Nov 10
Value: 184.5 	
Date: Nov 05
Value: 170.81 	
Date: Oct 31
Value: 964.95 	
Date: Oct 25
Value: 954.23 	
Date: Oct 20
Value: 944.68 	
Date: Oct 15
Value: 936.55 	
Date: Oct 10
Value: 925.19 	
Date: Oct 05
Value: 915.18 	
Date: Sep 30
Value: 908.16 	
Date: Sep 25
Value: 902.67 	
Date: Sep 20
Value: 898.09 	
Date: Sep 15
Value: 894.09 	
Date: Sep 10
Value: 889.91 	
Date: Sep 05
Value: 885.69 	
Date: Aug 31
Value: 879.85 	
Date: Aug 25
Value: 868.37 	
Date: Aug 20
Value: 860.22 	
Date: Aug 15
Value: 852.78 	
Date: Aug 10
Value: 844.49 	
Date: Aug 05
Value: 831.7 	
Date: Jul 31
Value: 823.04 	
Date: Jul 25
Value: 813.49 	
Date: Jul 20
Value: 807.29 	
Date: Jul 15
Value: 802.13 	
Date: Jul 10
Value: 795.06 	
Date: Jul 05
Value: 788.53 	
Date: Apr 20
Value: 527.52 	
Date: Apr 15
Value: 522.94 	
Date: Apr 10
Value: 516.45 	
Date: Apr 05
Value: 511.09 	
Date: Mar 31
Value: 500.63 	
Date: Mar 25
Value: 455.24 	
Date: Mar 20
Value: 430.94 	
Date: Mar 15
Value: 424.44 	
Date: Mar 10
Value: 412.66 	
Date: Mar 05
Value: 409.43 	
Date: Feb 28
Value: 402.63 	
Date: Feb 25
Value: 401.76 	
Date: Feb 20
Value: 400.53 	
Date: Feb 15
Value: 398.63 	
Date: Feb 10
Value: 397.46 	
Date: Feb 05
Value: 396.42 	
Date: Jan 31
Value: 395.29 	
Date: Jan 25
Value: 389.73 	
Date: Jan 20
Value: 388.39 	
Date: Jan 15
Value: 385.4 	
Date: Jan 10
Value: 372.49 	
Date: Jan 05
Value: 368.1 	
Date: Dec 31
Value: 362.56 	
Date: Dec 25
Value: 358.9 	
Date: Dec 20
Value: 299.81 	
Date: Dec 15
Value: 290.35 	
Date: Dec 10
Value: 286.19 	
Date: Dec 05
Value: 231.93 	
Date: Nov 30
Value: 203.47 	
Date: Nov 25
Value: 180.67 	
Date: Nov 20
Value: 152.92 	
Date: Nov 15
Value: 137.06 	
Date: Nov 10
Value: 132.76 	
Date: Nov 05
Value: 131.37 	
Date: Oct 31
Value: 130.15 	
Date: Oct 25
Value: 128.24 	
Date: Oct 20
Value: 126.88 	
Date: Oct 15
Value: 125.59 	
Date: Oct 10
Value: 123.88 	
Date: Oct 05
Value: 118 	
Date: Sep 30
Value: 93.55 	
Date: Sep 25
Value: 88.08 	
Date: Sep 20
Value: 85.59 	
Date: Sep 15
Value: 77.94 	
Date: Sep 10
Value: 68.61 	
Date: Sep 05
Value: 58.03 	
Date: Aug 31
Value: 55.26 	
Date: Aug 25
Value: 46.26 	
Date: Aug 20
Value: 40.14 	
Date: Aug 15
Value: 23.14 	
Date: Aug 10
Value: 20.36 	
Date: Aug 05
Value: 17.78 	
Date: Jul 31
Value: 14.39 	
Date: Jul 25
Value: 11.33 	
Date: Jun 30
Value: 784.12 	
Date: Jun 25
Value: 757.78 	
Date: Jun 20
Value: 729.85 	
Date: Jun 15
Value: 727.19 	
Date: Jun 10
Value: 720.81 	
Date: Jun 05
Value: 717.11 	
Date: May 31
Value: 714.42 	
Date: May 25
Value: 705.31 	
Date: May 20
Value: 694.93 	
Date: May 15
Value: 666.73 	
Date: May 10
Value: 655.85 	
Date: May 05
Value: 638.28 	
Date: Apr 30
Value: 618.44 	
Date: Apr 25
Value: 613.81 	
Date: Apr 20
Value: 571.05 	
Date: Apr 15
Value: 549.17 	
Date: Apr 10
Value: 545.86 	
Date: Apr 05
Value: 542.58 	
Date: Mar 31
Value: 534.59 	
Date: Mar 25
Value: 516.84 	
Date: Mar 20
Value: 506.57 	
Date: Mar 15
Value: 500.87 	
Date: Mar 10
Value: 478.06 	
Date: Mar 05
Value: 465.51 	
Date: Feb 28
Value: 440.63 	
Date: Feb 25
Value: 433.55 	
Date: Feb 20
Value: 425.33 	
Date: Feb 15
Value: 424.14 	
Date: Feb 10
Value: 414.24 	
Date: Feb 05
Value: 407.7 	
Date: Jan 31
Value: 406.03 	
Date: Jan 25
Value: 404.82 	
Date: Jan 20
Value: 401.09 	
Date: Jan 15
Value: 385.76 	
Date: Jan 10
Value: 382.29 	
Date: Jan 05
Value: 368.03 	
Date: Dec 31
Value: 357.51 	
Date: Dec 25
Value: 355.66 	
Date: Dec 20
Value: 340.95 	
Date: Dec 15
Value: 338.69 	
Date: Dec 10
Value: 300.07 	
Date: Dec 05
Value: 294.01 	
Date: Nov 30
Value: 280.42 	
Date: Nov 25
Value: 232.56 	
Date: Nov 20
Value: 206.82 	
Date: Nov 15
Value: 190.47 	
Date: Nov 10
Value: 178.4 	
Date: Nov 05
Value: 150.17 	
Date: Oct 31
Value: 924.57 	
Date: Oct 25
Value: 922.66 	
Date: Oct 20
Value: 921.3 	
Date: Oct 15
Value: 920.01 	
Date: Oct 10
Value: 918.31 	
Date: Oct 05
Value: 912.42 	
Date: Sep 30
Value: 887.97 	
Date: Sep 25
Value: 882.5 	
Date: Sep 20
Value: 880.01 	
Date: Sep 15
Value: 872.36 	
Date: Sep 10
Value: 863.03 	
Date: Sep 05
Value: 852.45 	
Date: Aug 31
Value: 849.68 	
Date: Aug 25
Value: 840.68 	
Date: Aug 20
Value: 834.57 	
Date: Aug 15
Value: 817.56 	
Date: Aug 10
Value: 814.78 	
Date: Aug 05
Value: 812.2 	
Date: Jul 31
Value: 808.81 	
Date: Jul 25
Value: 805.75 	
Date: Jul 20
Value: 799.49 	
Date: Jul 15
Value: 794.42 	
Date: Jul 10
Value: 791.86 	
Date: Jul 05
Value: 789.43 	
Date: Jun 30
Value: 780.63 	
Date: Jun 25
Value: 773.25 	
Date: Jun 20
Value: 763.55 	
Date: Jun 15
Value: 750.56 	
Date: Jun 10
Value: 739.35 	
Date: Jun 05
Value: 728.9 	
Date: May 31
Value: 716.83 	
Date: May 25
Value: 702.27 	
Date: May 20
Value: 688.06 	
Date: May 15
Value: 675.54 	
Date: May 10
Value: 660.95 	
Date: May 05
Value: 647.22 	
Date: Apr 30
Value: 633.24 	
Date: Apr 25
Value: 621.85 	
Date: Apr 20
Value: 608.04 	
Date: Apr 15
Value: 592.64 	
Date: Apr 10
Value: 577.36 	
Date: Apr 05
Value: 563.22 	
Date: Mar 31
Value: 549.42 	
Date: Mar 25
Value: 531.7 	
Date: Mar 20
Value: 518.63 	
Date: Mar 15
Value: 505.29 	
Date: Mar 10
Value: 494.25 	
Date: Mar 05
Value: 480.27 	
Date: Feb 28
Value: 466.35 	
Date: Feb 25
Value: 460.7 	
Date: Feb 20
Value: 449.69 	
Date: Feb 15
Value: 441.71 	
Date: Feb 10
Value: 429.95 	
Date: Feb 05
Value: 419.59 	
Date: Jan 31
Value: 410.56 	
Date: Jan 25
Value: 395.76 	
Date: Jan 20
Value: 382.92 	
Date: Jan 15
Value: 373.42 	
Date: Jan 10
Value: 365.42 	
Date: Jan 05
Value: 353.76 	
Date: Dec 31
Value: 341.78 	
Date: Dec 25
Value: 324.2 	
Date: Dec 20
Value: 310.14 	
Date: Dec 15
Value: 295.37 	
Date: Dec 10
Value: 281.61 	
Date: Dec 05
Value: 265.76 	
Date: Nov 30
Value: 245.59 	
Date: Nov 25
Value: 232.01 	
Date: Nov 20
Value: 217.04 	
Date: Nov 15
Value: 199.06 	
Date: Nov 10
Value: 184.5 	
Date: Nov 05
Value: 170.81 	
Date: Oct 31
Value: 964.95 	
Date: Oct 25
Value: 954.23 	
Date: Oct 20
Value: 944.68 	
Date: Oct 15
Value: 936.55 	
Date: Oct 10
Value: 925.19 	
Date: Oct 05
Value: 915.18 	
Date: Sep 30
Value: 908.16 	
Date: Sep 25
Value: 902.67 	
Date: Sep 20
Value: 898.09 	
Date: Sep 15
Value: 894.09 	
Date: Sep 10
Value: 889.91 	
Date: Sep 05
Value: 885.69 	
Date: Aug 31
Value: 879.85 	
Date: Aug 25
Value: 868.37 	
Date: Aug 20
Value: 860.22 	
Date: Aug 15
Value: 852.78 	
Date: Aug 10
Value: 844.49 	
Date: Aug 05
Value: 831.7 	
Date: Jul 31
Value: 823.04 	
Date: Jul 25
Value: 813.49 	
Date: Jul 20
Value: 807.29 	
Date: Jul 15
Value: 802.13 	
Date: Jul 10
Value: 795.06 	
Date: Jul 05
Value: 788.53

	
Date: Apr 20
Value: 2.63 	
Date: Apr 15
Value: 3.46 	
Date: Apr 10
Value: 3.7 	
Date: Apr 05
Value: 10.44 	
Date: Mar 31
Value: 42.86 	
Date: Mar 25
Value: 13.3 	
Date: Mar 20
Value: 2.76 	
Date: Mar 15
Value: 4.31 	
Date: Mar 10
Value: 1.52 	
Date: Mar 05
Value: 3.05 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.68 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.59 	
Date: Jan 31
Value: 4.16 	
Date: Jan 25
Value: 0.79 	
Date: Jan 20
Value: 1.73 	
Date: Jan 15
Value: 16.1 	
Date: Jan 10
Value: 2.61 	
Date: Jan 05
Value: 4.67 	
Date: Dec 31
Value: 5.48 	
Date: Dec 25
Value: 43.02 	
Date: Dec 20
Value: 3.55 	
Date: Dec 15
Value: 3.64 	
Date: Dec 10
Value: 39.4 	
Date: Dec 05
Value: 23.15 	
Date: Nov 30
Value: 23.92 	
Date: Nov 25
Value: 13.78 	
Date: Nov 20
Value: 15.9 	
Date: Nov 15
Value: 11.41 	
Date: Nov 10
Value: 2.58 	
Date: Nov 05
Value: 2.31 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.27 	
Date: Oct 15
Value: 1.49 	
Date: Oct 10
Value: 1.97 	
Date: Oct 05
Value: 5.3 	
Date: Sep 30
Value: 3.28 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 8.48 	
Date: Sep 15
Value: 7.05 	
Date: Sep 10
Value: 8.94 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 4.26 	
Date: Aug 25
Value: 10.33 	
Date: Aug 20
Value: 22.87 	
Date: Aug 15
Value: 1.67 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 4.22 	
Date: Jul 20
Value: 2.48 	
Date: Jun 30
Value: 19.16 	
Date: Jun 25
Value: 20.46 	
Date: Jun 20
Value: 3.04 	
Date: Jun 15
Value: 12.32 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 11.43 	
Date: May 31
Value: 9.03 	
Date: May 25
Value: 4.43 	
Date: May 20
Value: 22.69 	
Date: May 15
Value: 6.48 	
Date: May 10
Value: 7 	
Date: May 05
Value: 18.56 	
Date: Apr 30
Value: 3.45 	
Date: Apr 25
Value: 29 	
Date: Apr 20
Value: 18.14 	
Date: Apr 15
Value: 2.44 	
Date: Apr 10
Value: 2.45 	
Date: Apr 05
Value: 2.49 	
Date: Mar 31
Value: 9.02 	
Date: Mar 25
Value: 3.66 	
Date: Mar 20
Value: 2.77 	
Date: Mar 15
Value: 16.74 	
Date: Mar 10
Value: 13.26 	
Date: Mar 05
Value: 31.53 	
Date: Feb 28
Value: 5.44 	
Date: Feb 25
Value: 6.06 	
Date: Feb 20
Value: 0.67 	
Date: Feb 15
Value: 17.31 	
Date: Feb 10
Value: 4.39 	
Date: Feb 05
Value: 1.01 	
Date: Jan 31
Value: 0.73 	
Date: Jan 25
Value: 0.94 	
Date: Jan 20
Value: 4.11 	
Date: Jan 15
Value: 1.83 	
Date: Jan 10
Value: 26.38 	
Date: Jan 05
Value: 5.35 	
Date: Dec 31
Value: 1.99 	
Date: Dec 25
Value: 15.68 	
Date: Dec 20
Value: 2.98 	
Date: Dec 15
Value: 14.98 	
Date: Dec 10
Value: 4.33 	
Date: Dec 05
Value: 22.23 	
Date: Nov 30
Value: 18.86 	
Date: Nov 25
Value: 16.62 	
Date: Nov 20
Value: 10.02 	
Date: Nov 15
Value: 9.38 	
Date: Nov 10
Value: 9.7 	
Date: Nov 05
Value: 33.5 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.27 	
Date: Oct 15
Value: 1.49 	
Date: Oct 10
Value: 1.97 	
Date: Oct 05
Value: 5.3 	
Date: Sep 30
Value: 3.28 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 8.48 	
Date: Sep 15
Value: 7.05 	
Date: Sep 10
Value: 8.94 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 4.26 	
Date: Aug 25
Value: 10.33 	
Date: Aug 20
Value: 22.87 	
Date: Aug 15
Value: 1.67 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 4.22 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 10.25 	
Date: Jun 30
Value: 8.15 	
Date: Jun 25
Value: 10.63 	
Date: Jun 20
Value: 14.25 	
Date: Jun 15
Value: 13.43 	
Date: Jun 10
Value: 12.04 	
Date: Jun 05
Value: 12.31 	
Date: May 31
Value: 15.98 	
Date: May 25
Value: 14.53 	
Date: May 20
Value: 11.23 	
Date: May 15
Value: 12.05 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 12.5 	
Date: Apr 30
Value: 8.89 	
Date: Apr 25
Value: 10.59 	
Date: Apr 20
Value: 13.26 	
Date: Apr 15
Value: 12.17 	
Date: Apr 10
Value: 10.75 	
Date: Apr 05
Value: 11.13 	
Date: Mar 31
Value: 14.46 	
Date: Mar 25
Value: 10.83 	
Date: Mar 20
Value: 9.58 	
Date: Mar 15
Value: 8.47 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 9.56 	
Date: Feb 28
Value: 3.64 	
Date: Feb 25
Value: 8.45 	
Date: Feb 20
Value: 5.52 	
Date: Feb 15
Value: 8.07 	
Date: Feb 10
Value: 6.33 	
Date: Feb 05
Value: 6.29 	
Date: Jan 31
Value: 9.08 	
Date: Jan 25
Value: 7.47 	
Date: Jan 20
Value: 4.73 	
Date: Jan 15
Value: 5.93 	
Date: Jan 10
Value: 6.77 	
Date: Jan 05
Value: 8.09 	
Date: Dec 31
Value: 13.42 	
Date: Dec 25
Value: 12.25 	
Date: Dec 20
Value: 10.83 	
Date: Dec 15
Value: 11.8 	
Date: Dec 10
Value: 12.95 	
Date: Dec 05
Value: 16.26 	
Date: Nov 30
Value: 10.98 	
Date: Nov 25
Value: 11.96 	
Date: Nov 20
Value: 14.65 	
Date: Nov 15
Value: 11.31 	
Date: Nov 10
Value: 9.46 	
Date: Nov 05
Value: 6.82 	
Date: Oct 31
Value: 10.35 	
Date: Oct 25
Value: 9.26 	
Date: Oct 20
Value: 7.97 	
Date: Oct 15
Value: 11.31 	
Date: Oct 10
Value: 9.47 	
Date: Oct 05
Value: 6.31 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 5.65 	
Date: Sep 20
Value: 5.15 	
Date: Sep 15
Value: 5.37 	
Date: Sep 10
Value: 5.74 	
Date: Sep 05
Value: 5.25 	
Date: Aug 31
Value: 6.04 	
Date: Aug 25
Value: 7.03 	
Date: Aug 20
Value: 5.03 	
Date: Aug 15
Value: 6.1 	
Date: Aug 10
Value: 7.47 	
Date: Aug 05
Value: 5.73 	
Date: Jul 31
Value: 7.13 	
Date: Jul 25
Value: 4.12 	
Date: Jul 20
Value: 3.73 	
Date: Jul 15
Value: 5.03 	
Date: Jul 10
Value: 5.86 	
Date: Jul 05
Value: 7 	
Date: Apr 20
Value: 2.63 	
Date: Apr 15
Value: 3.46 	
Date: Apr 10
Value: 3.7 	
Date: Apr 05
Value: 10.44 	
Date: Mar 31
Value: 42.86 	
Date: Mar 25
Value: 13.3 	
Date: Mar 20
Value: 2.76 	
Date: Mar 15
Value: 4.31 	
Date: Mar 10
Value: 1.52 	
Date: Mar 05
Value: 3.05 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.68 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.59 	
Date: Jan 31
Value: 4.16 	
Date: Jan 25
Value: 0.79 	
Date: Jan 20
Value: 1.73 	
Date: Jan 15
Value: 16.1 	
Date: Jan 10
Value: 2.61 	
Date: Jan 05
Value: 4.67 	
Date: Dec 31
Value: 5.48 	
Date: Dec 25
Value: 43.02 	
Date: Dec 20
Value: 3.55 	
Date: Dec 15
Value: 3.64 	
Date: Dec 10
Value: 39.4 	
Date: Dec 05
Value: 23.15 	
Date: Nov 30
Value: 23.92 	
Date: Nov 25
Value: 13.78 	
Date: Nov 20
Value: 15.9 	
Date: Nov 15
Value: 11.41 	
Date: Nov 10
Value: 2.58 	
Date: Nov 05
Value: 2.31 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.27 	
Date: Oct 15
Value: 1.49 	
Date: Oct 10
Value: 1.97 	
Date: Oct 05
Value: 5.3 	
Date: Sep 30
Value: 3.28 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 8.48 	
Date: Sep 15
Value: 7.05 	
Date: Sep 10
Value: 8.94 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 4.26 	
Date: Aug 25
Value: 10.33 	
Date: Aug 20
Value: 22.87 	
Date: Aug 15
Value: 1.67 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 4.22 	
Date: Jun 30
Value: 19.16 	
Date: Jun 25
Value: 20.46 	
Date: Jun 20
Value: 3.04 	
Date: Jun 15
Value: 12.32 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 11.43 	
Date: May 31
Value: 9.03 	
Date: May 25
Value: 4.43 	
Date: May 20
Value: 22.69 	
Date: May 15
Value: 6.48 	
Date: May 10
Value: 7 	
Date: May 05
Value: 18.56 	
Date: Apr 30
Value: 3.45 	
Date: Apr 25
Value: 29 	
Date: Apr 20
Value: 18.14 	
Date: Apr 15
Value: 2.44 	
Date: Apr 10
Value: 2.45 	
Date: Apr 05
Value: 2.49 	
Date: Mar 31
Value: 9.02 	
Date: Mar 25
Value: 3.66 	
Date: Mar 20
Value: 2.77 	
Date: Mar 15
Value: 16.74 	
Date: Mar 10
Value: 13.26 	
Date: Mar 05
Value: 31.53 	
Date: Feb 28
Value: 5.44 	
Date: Feb 25
Value: 6.06 	
Date: Feb 20
Value: 0.67 	
Date: Feb 15
Value: 17.31 	
Date: Feb 10
Value: 4.39 	
Date: Feb 05
Value: 1.01 	
Date: Jan 31
Value: 0.73 	
Date: Jan 25
Value: 0.94 	
Date: Jan 20
Value: 4.11 	
Date: Jan 15
Value: 1.83 	
Date: Jan 10
Value: 26.38 	
Date: Jan 05
Value: 5.35 	
Date: Dec 31
Value: 1.99 	
Date: Dec 25
Value: 15.68 	
Date: Dec 20
Value: 2.98 	
Date: Dec 15
Value: 14.98 	
Date: Dec 10
Value: 4.33 	
Date: Dec 05
Value: 22.23 	
Date: Nov 30
Value: 18.86 	
Date: Nov 25
Value: 16.62 	
Date: Nov 20
Value: 10.02 	
Date: Nov 15
Value: 9.38 	
Date: Nov 10
Value: 9.7 	
Date: Nov 05
Value: 33.5 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.27 	
Date: Oct 15
Value: 1.49 	
Date: Oct 10
Value: 1.97 	
Date: Oct 05
Value: 5.3 	
Date: Sep 30
Value: 3.28 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 8.48 	
Date: Sep 15
Value: 7.05 	
Date: Sep 10
Value: 8.94 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 4.26 	
Date: Aug 25
Value: 10.33 	
Date: Aug 20
Value: 22.87 	
Date: Aug 15
Value: 1.67 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 4.22 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 10.25 	
Date: Jun 30
Value: 8.15 	
Date: Jun 25
Value: 10.63 	
Date: Jun 20
Value: 14.25 	
Date: Jun 15
Value: 13.43 	
Date: Jun 10
Value: 12.04 	
Date: Jun 05
Value: 12.31 	
Date: May 31
Value: 15.98 	
Date: May 25
Value: 14.53 	
Date: May 20
Value: 11.23 	
Date: May 15
Value: 12.05 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 12.5 	
Date: Apr 30
Value: 8.89 	
Date: Apr 25
Value: 10.59 	
Date: Apr 20
Value: 13.26 	
Date: Apr 15
Value: 12.17 	
Date: Apr 10
Value: 10.75 	
Date: Apr 05
Value: 11.13 	
Date: Mar 31
Value: 14.46 	
Date: Mar 25
Value: 10.83 	
Date: Mar 20
Value: 9.58 	
Date: Mar 15
Value: 8.47 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 9.56 	
Date: Feb 28
Value: 3.64 	
Date: Feb 25
Value: 8.45 	
Date: Feb 20
Value: 5.52 	
Date: Feb 15
Value: 8.07 	
Date: Feb 10
Value: 6.33 	
Date: Feb 05
Value: 6.29 	
Date: Jan 31
Value: 9.08 	
Date: Jan 25
Value: 7.47 	
Date: Jan 20
Value: 4.73 	
Date: Jan 15
Value: 5.93 	
Date: Jan 10
Value: 6.77 	
Date: Jan 05
Value: 8.09 	
Date: Dec 31
Value: 13.42 	
Date: Dec 25
Value: 12.25 	
Date: Dec 20
Value: 10.83 	
Date: Dec 15
Value: 11.8 	
Date: Dec 10
Value: 12.95 	
Date: Dec 05
Value: 16.26 	
Date: Nov 30
Value: 10.98 	
Date: Nov 25
Value: 11.96 	
Date: Nov 20
Value: 14.65 	
Date: Nov 15
Value: 11.31 	
Date: Nov 10
Value: 9.46 	
Date: Nov 05
Value: 6.82 	
Date: Oct 31
Value: 10.35 	
Date: Oct 25
Value: 9.26 	
Date: Oct 20
Value: 7.97 	
Date: Oct 15
Value: 11.31 	
Date: Oct 10
Value: 9.47 	
Date: Oct 05
Value: 6.31 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 5.65 	
Date: Sep 20
Value: 5.15 	
Date: Sep 15
Value: 5.37 	
Date: Sep 10
Value: 5.74 	
Date: Sep 05
Value: 5.25 	
Date: Aug 31
Value: 6.04 	
Date: Aug 25
Value: 7.03 	
Date: Aug 20
Value: 5.03 	
Date: Aug 15
Value: 6.1 	
Date: Aug 10
Value: 7.47 	
Date: Aug 05
Value: 5.73 	
Date: Jul 31
Value: 7.13 	
Date: Jul 25
Value: 4.12 	
Date: Jul 20
Value: 3.73 	
Date: Jul 15
Value: 5.03 	
Date: Jul 10
Value: 5.86 	
Date: Jul 05
Value: 7
	
Date: Apr 20
Value: 408.11 	
Date: Apr 15
Value: 405.48 	
Date: Apr 10
Value: 402.02 	
Date: Apr 05
Value: 398.31 	
Date: Mar 31
Value: 387.86 	
Date: Mar 25
Value: 345 	
Date: Mar 20
Value: 331.69 	
Date: Mar 15
Value: 328.93 	
Date: Mar 10
Value: 324.61 	
Date: Mar 05
Value: 323.09 	
Date: Feb 28
Value: 320.04 	
Date: Feb 25
Value: 319.48 	
Date: Feb 20
Value: 318.58 	
Date: Feb 15
Value: 317.45 	
Date: Feb 10
Value: 316.77 	
Date: Feb 05
Value: 316.18 	
Date: Jan 31
Value: 315.58 	
Date: Jan 25
Value: 311.41 	
Date: Jan 20
Value: 310.62 	
Date: Jan 15
Value: 308.89 	
Date: Jan 10
Value: 292.78 	
Date: Jan 05
Value: 290.17 	
Date: Dec 31
Value: 285.49 	
Date: Dec 25
Value: 280 	
Date: Dec 20
Value: 236.98 	
Date: Dec 15
Value: 233.43 	
Date: Dec 10
Value: 229.78 	
Date: Dec 05
Value: 190.37 	
Date: Nov 30
Value: 167.22 	
Date: Nov 25
Value: 143.3 	
Date: Nov 20
Value: 129.51 	
Date: Nov 15
Value: 113.61 	
Date: Nov 10
Value: 102.19 	
Date: Nov 05
Value: 99.61 	
Date: Oct 31
Value: 97.29 	
Date: Oct 25
Value: 95.46 	
Date: Oct 20
Value: 94.15 	
Date: Oct 15
Value: 92.88 	
Date: Oct 10
Value: 91.38 	
Date: Oct 05
Value: 89.4 	
Date: Sep 30
Value: 84.09 	
Date: Sep 25
Value: 80.81 	
Date: Sep 20
Value: 78.16 	
Date: Sep 15
Value: 69.67 	
Date: Sep 10
Value: 62.61 	
Date: Sep 05
Value: 53.67 	
Date: Aug 31
Value: 51.03 	
Date: Aug 25
Value: 46.77 	
Date: Aug 20
Value: 36.43 	
Date: Aug 15
Value: 13.56 	
Date: Aug 10
Value: 11.89 	
Date: Aug 05
Value: 10.3 	
Date: Jul 31
Value: 8.35 	
Date: Jul 25
Value: 6.71 	
Date: Jul 20
Value: 2.48 	
Date: Jun 30
Value: 599 	
Date: Jun 25
Value: 579.83 	
Date: Jun 20
Value: 559.36 	
Date: Jun 15
Value: 556.32 	
Date: Jun 10
Value: 543.99 	
Date: Jun 05
Value: 538.14 	
Date: May 31
Value: 526.7 	
Date: May 25
Value: 517.67 	
Date: May 20
Value: 513.23 	
Date: May 15
Value: 490.54 	
Date: May 10
Value: 484.06 	
Date: May 05
Value: 477.05 	
Date: Apr 30
Value: 458.48 	
Date: Apr 25
Value: 455.02 	
Date: Apr 20
Value: 426.02 	
Date: Apr 15
Value: 407.87 	
Date: Apr 10
Value: 405.43 	
Date: Apr 05
Value: 402.98 	
Date: Mar 31
Value: 400.48 	
Date: Mar 25
Value: 391.46 	
Date: Mar 20
Value: 387.79 	
Date: Mar 15
Value: 385.02 	
Date: Mar 10
Value: 368.28 	
Date: Mar 05
Value: 355.02 	
Date: Feb 28
Value: 323.49 	
Date: Feb 25
Value: 318.05 	
Date: Feb 20
Value: 311.98 	
Date: Feb 15
Value: 311.31 	
Date: Feb 10
Value: 293.99 	
Date: Feb 05
Value: 289.6 	
Date: Jan 31
Value: 288.58 	
Date: Jan 25
Value: 287.85 	
Date: Jan 20
Value: 286.91 	
Date: Jan 15
Value: 282.79 	
Date: Jan 10
Value: 280.95 	
Date: Jan 05
Value: 254.57 	
Date: Dec 31
Value: 249.21 	
Date: Dec 25
Value: 247.21 	
Date: Dec 20
Value: 231.53 	
Date: Dec 15
Value: 228.55 	
Date: Dec 10
Value: 213.56 	
Date: Dec 05
Value: 209.23 	
Date: Nov 30
Value: 187 	
Date: Nov 25
Value: 168.13 	
Date: Nov 20
Value: 151.5 	
Date: Nov 15
Value: 141.48 	
Date: Nov 10
Value: 132.1 	
Date: Nov 05
Value: 122.39 	
Date: Oct 31
Value: 710.21 	
Date: Oct 25
Value: 708.38 	
Date: Oct 20
Value: 707.07 	
Date: Oct 15
Value: 705.8 	
Date: Oct 10
Value: 704.3 	
Date: Oct 05
Value: 702.32 	
Date: Sep 30
Value: 697.01 	
Date: Sep 25
Value: 693.73 	
Date: Sep 20
Value: 691.08 	
Date: Sep 15
Value: 682.59 	
Date: Sep 10
Value: 675.53 	
Date: Sep 05
Value: 666.59 	
Date: Aug 31
Value: 663.95 	
Date: Aug 25
Value: 659.69 	
Date: Aug 20
Value: 649.35 	
Date: Aug 15
Value: 626.48 	
Date: Aug 10
Value: 624.8 	
Date: Aug 05
Value: 623.22 	
Date: Jul 31
Value: 621.27 	
Date: Jul 25
Value: 619.63 	
Date: Jul 20
Value: 615.4 	
Date: Jul 15
Value: 612.91 	
Date: Jul 10
Value: 611.12 	
Date: Jul 05
Value: 609.26 	
Date: Jun 30
Value: 643.52 	
Date: Jun 25
Value: 635.37 	
Date: Jun 20
Value: 624.73 	
Date: Jun 15
Value: 610.48 	
Date: Jun 10
Value: 597.05 	
Date: Jun 05
Value: 585 	
Date: May 31
Value: 572.69 	
Date: May 25
Value: 556.7 	
Date: May 20
Value: 542.17 	
Date: May 15
Value: 530.93 	
Date: May 10
Value: 518.88 	
Date: May 05
Value: 506.3 	
Date: Apr 30
Value: 493.79 	
Date: Apr 25
Value: 484.9 	
Date: Apr 20
Value: 474.3 	
Date: Apr 15
Value: 461.04 	
Date: Apr 10
Value: 448.86 	
Date: Apr 05
Value: 438.1 	
Date: Mar 31
Value: 426.97 	
Date: Mar 25
Value: 412.5 	
Date: Mar 20
Value: 401.67 	
Date: Mar 15
Value: 392.08 	
Date: Mar 10
Value: 383.61 	
Date: Mar 05
Value: 373.2 	
Date: Feb 28
Value: 363.63 	
Date: Feb 25
Value: 359.99 	
Date: Feb 20
Value: 351.53 	
Date: Feb 15
Value: 346.01 	
Date: Feb 10
Value: 337.94 	
Date: Feb 05
Value: 331.6 	
Date: Jan 31
Value: 325.31 	
Date: Jan 25
Value: 316.23 	
Date: Jan 20
Value: 308.75 	
Date: Jan 15
Value: 304.01 	
Date: Jan 10
Value: 298.08 	
Date: Jan 05
Value: 291.3 	
Date: Dec 31
Value: 283.21 	
Date: Dec 25
Value: 269.79 	
Date: Dec 20
Value: 257.54 	
Date: Dec 15
Value: 246.7 	
Date: Dec 10
Value: 234.9 	
Date: Dec 05
Value: 221.95 	
Date: Nov 30
Value: 205.69 	
Date: Nov 25
Value: 194.7 	
Date: Nov 20
Value: 182.74 	
Date: Nov 15
Value: 168.08 	
Date: Nov 10
Value: 156.76 	
Date: Nov 05
Value: 147.3 	
Date: Oct 31
Value: 801.9 	
Date: Oct 25
Value: 791.55 	
Date: Oct 20
Value: 782.29 	
Date: Oct 15
Value: 774.31 	
Date: Oct 10
Value: 763 	
Date: Oct 05
Value: 753.53 	
Date: Sep 30
Value: 747.21 	
Date: Sep 25
Value: 741.03 	
Date: Sep 20
Value: 735.38 	
Date: Sep 15
Value: 730.22 	
Date: Sep 10
Value: 724.85 	
Date: Sep 05
Value: 719.1 	
Date: Aug 31
Value: 713.85 	
Date: Aug 25
Value: 707.8 	
Date: Aug 20
Value: 700.77 	
Date: Aug 15
Value: 695.74 	
Date: Aug 10
Value: 689.63 	
Date: Aug 05
Value: 682.15 	
Date: Jul 31
Value: 676.42 	
Date: Jul 25
Value: 669.29 	
Date: Jul 20
Value: 665.16 	
Date: Jul 15
Value: 661.42 	
Date: Jul 10
Value: 656.39 	
Date: Jul 05
Value: 650.53 	
Date: Apr 20
Value: 408.11 	
Date: Apr 15
Value: 405.48 	
Date: Apr 10
Value: 402.02 	
Date: Apr 05
Value: 398.31 	
Date: Mar 31
Value: 387.86 	
Date: Mar 25
Value: 345 	
Date: Mar 20
Value: 331.69 	
Date: Mar 15
Value: 328.93 	
Date: Mar 10
Value: 324.61 	
Date: Mar 05
Value: 323.09 	
Date: Feb 28
Value: 320.04 	
Date: Feb 25
Value: 319.48 	
Date: Feb 20
Value: 318.58 	
Date: Feb 15
Value: 317.45 	
Date: Feb 10
Value: 316.77 	
Date: Feb 05
Value: 316.18 	
Date: Jan 31
Value: 315.58 	
Date: Jan 25
Value: 311.41 	
Date: Jan 20
Value: 310.62 	
Date: Jan 15
Value: 308.89 	
Date: Jan 10
Value: 292.78 	
Date: Jan 05
Value: 290.17 	
Date: Dec 31
Value: 285.49 	
Date: Dec 25
Value: 280 	
Date: Dec 20
Value: 236.98 	
Date: Dec 15
Value: 233.43 	
Date: Dec 10
Value: 229.78 	
Date: Dec 05
Value: 190.37 	
Date: Nov 30
Value: 167.22 	
Date: Nov 25
Value: 143.3 	
Date: Nov 20
Value: 129.51 	
Date: Nov 15
Value: 113.61 	
Date: Nov 10
Value: 102.19 	
Date: Nov 05
Value: 99.61 	
Date: Oct 31
Value: 97.29 	
Date: Oct 25
Value: 95.46 	
Date: Oct 20
Value: 94.15 	
Date: Oct 15
Value: 92.88 	
Date: Oct 10
Value: 91.38 	
Date: Oct 05
Value: 89.4 	
Date: Sep 30
Value: 84.09 	
Date: Sep 25
Value: 80.81 	
Date: Sep 20
Value: 78.16 	
Date: Sep 15
Value: 69.67 	
Date: Sep 10
Value: 62.61 	
Date: Sep 05
Value: 53.67 	
Date: Aug 31
Value: 51.03 	
Date: Aug 25
Value: 46.77 	
Date: Aug 20
Value: 36.43 	
Date: Aug 15
Value: 13.56 	
Date: Aug 10
Value: 11.89 	
Date: Aug 05
Value: 10.3 	
Date: Jul 31
Value: 8.35 	
Date: Jul 25
Value: 6.71 	
Date: Jun 30
Value: 599 	
Date: Jun 25
Value: 579.83 	
Date: Jun 20
Value: 559.36 	
Date: Jun 15
Value: 556.32 	
Date: Jun 10
Value: 543.99 	
Date: Jun 05
Value: 538.14 	
Date: May 31
Value: 526.7 	
Date: May 25
Value: 517.67 	
Date: May 20
Value: 513.23 	
Date: May 15
Value: 490.54 	
Date: May 10
Value: 484.06 	
Date: May 05
Value: 477.05 	
Date: Apr 30
Value: 458.48 	
Date: Apr 25
Value: 455.02 	
Date: Apr 20
Value: 426.02 	
Date: Apr 15
Value: 407.87 	
Date: Apr 10
Value: 405.43 	
Date: Apr 05
Value: 402.98 	
Date: Mar 31
Value: 400.48 	
Date: Mar 25
Value: 391.46 	
Date: Mar 20
Value: 387.79 	
Date: Mar 15
Value: 385.02 	
Date: Mar 10
Value: 368.28 	
Date: Mar 05
Value: 355.02 	
Date: Feb 28
Value: 323.49 	
Date: Feb 25
Value: 318.05 	
Date: Feb 20
Value: 311.98 	
Date: Feb 15
Value: 311.31 	
Date: Feb 10
Value: 293.99 	
Date: Feb 05
Value: 289.6 	
Date: Jan 31
Value: 288.58 	
Date: Jan 25
Value: 287.85 	
Date: Jan 20
Value: 286.91 	
Date: Jan 15
Value: 282.79 	
Date: Jan 10
Value: 280.95 	
Date: Jan 05
Value: 254.57 	
Date: Dec 31
Value: 249.21 	
Date: Dec 25
Value: 247.21 	
Date: Dec 20
Value: 231.53 	
Date: Dec 15
Value: 228.55 	
Date: Dec 10
Value: 213.56 	
Date: Dec 05
Value: 209.23 	
Date: Nov 30
Value: 187 	
Date: Nov 25
Value: 168.13 	
Date: Nov 20
Value: 151.5 	
Date: Nov 15
Value: 141.48 	
Date: Nov 10
Value: 132.1 	
Date: Nov 05
Value: 122.39 	
Date: Oct 31
Value: 710.21 	
Date: Oct 25
Value: 708.38 	
Date: Oct 20
Value: 707.07 	
Date: Oct 15
Value: 705.8 	
Date: Oct 10
Value: 704.3 	
Date: Oct 05
Value: 702.32 	
Date: Sep 30
Value: 697.01 	
Date: Sep 25
Value: 693.73 	
Date: Sep 20
Value: 691.08 	
Date: Sep 15
Value: 682.59 	
Date: Sep 10
Value: 675.53 	
Date: Sep 05
Value: 666.59 	
Date: Aug 31
Value: 663.95 	
Date: Aug 25
Value: 659.69 	
Date: Aug 20
Value: 649.35 	
Date: Aug 15
Value: 626.48 	
Date: Aug 10
Value: 624.8 	
Date: Aug 05
Value: 623.22 	
Date: Jul 31
Value: 621.27 	
Date: Jul 25
Value: 619.63 	
Date: Jul 20
Value: 615.4 	
Date: Jul 15
Value: 612.91 	
Date: Jul 10
Value: 611.12 	
Date: Jul 05
Value: 609.26 	
Date: Jun 30
Value: 643.52 	
Date: Jun 25
Value: 635.37 	
Date: Jun 20
Value: 624.73 	
Date: Jun 15
Value: 610.48 	
Date: Jun 10
Value: 597.05 	
Date: Jun 05
Value: 585 	
Date: May 31
Value: 572.69 	
Date: May 25
Value: 556.7 	
Date: May 20
Value: 542.17 	
Date: May 15
Value: 530.93 	
Date: May 10
Value: 518.88 	
Date: May 05
Value: 506.3 	
Date: Apr 30
Value: 493.79 	
Date: Apr 25
Value: 484.9 	
Date: Apr 20
Value: 474.3 	
Date: Apr 15
Value: 461.04 	
Date: Apr 10
Value: 448.86 	
Date: Apr 05
Value: 438.1 	
Date: Mar 31
Value: 426.97 	
Date: Mar 25
Value: 412.5 	
Date: Mar 20
Value: 401.67 	
Date: Mar 15
Value: 392.08 	
Date: Mar 10
Value: 383.61 	
Date: Mar 05
Value: 373.2 	
Date: Feb 28
Value: 363.63 	
Date: Feb 25
Value: 359.99 	
Date: Feb 20
Value: 351.53 	
Date: Feb 15
Value: 346.01 	
Date: Feb 10
Value: 337.94 	
Date: Feb 05
Value: 331.6 	
Date: Jan 31
Value: 325.31 	
Date: Jan 25
Value: 316.23 	
Date: Jan 20
Value: 308.75 	
Date: Jan 15
Value: 304.01 	
Date: Jan 10
Value: 298.08 	
Date: Jan 05
Value: 291.3 	
Date: Dec 31
Value: 283.21 	
Date: Dec 25
Value: 269.79 	
Date: Dec 20
Value: 257.54 	
Date: Dec 15
Value: 246.7 	
Date: Dec 10
Value: 234.9 	
Date: Dec 05
Value: 221.95 	
Date: Nov 30
Value: 205.69 	
Date: Nov 25
Value: 194.7 	
Date: Nov 20
Value: 182.74 	
Date: Nov 15
Value: 168.08 	
Date: Nov 10
Value: 156.76 	
Date: Nov 05
Value: 147.3 	
Date: Oct 31
Value: 801.9 	
Date: Oct 25
Value: 791.55 	
Date: Oct 20
Value: 782.29 	
Date: Oct 15
Value: 774.31 	
Date: Oct 10
Value: 763 	
Date: Oct 05
Value: 753.53 	
Date: Sep 30
Value: 747.21 	
Date: Sep 25
Value: 741.03 	
Date: Sep 20
Value: 735.38 	
Date: Sep 15
Value: 730.22 	
Date: Sep 10
Value: 724.85 	
Date: Sep 05
Value: 719.1 	
Date: Aug 31
Value: 713.85 	
Date: Aug 25
Value: 707.8 	
Date: Aug 20
Value: 700.77 	
Date: Aug 15
Value: 695.74 	
Date: Aug 10
Value: 689.63 	
Date: Aug 05
Value: 682.15 	
Date: Jul 31
Value: 676.42 	
Date: Jul 25
Value: 669.29 	
Date: Jul 20
Value: 665.16 	
Date: Jul 15
Value: 661.42 	
Date: Jul 10
Value: 656.39 	
Date: Jul 05
Value: 650.53

Staro Nagoricane
Staro Nagoricane
View Satellite Image
	
Date: Apr 20
Value: 4.76 	
Date: Apr 15
Value: 5.5 	
Date: Apr 10
Value: 4.33 	
Date: Apr 05
Value: 13.33 	
Date: Mar 31
Value: 35.15 	
Date: Mar 25
Value: 13.22 	
Date: Mar 20
Value: 3.94 	
Date: Mar 15
Value: 6.33 	
Date: Mar 10
Value: 1.9 	
Date: Mar 05
Value: 5.13 	
Date: Feb 28
Value: 0.68 	
Date: Feb 25
Value: 1.09 	
Date: Feb 20
Value: 1.75 	
Date: Feb 15
Value: 1.06 	
Date: Feb 10
Value: 0.8 	
Date: Feb 05
Value: 1.55 	
Date: Jan 31
Value: 2.31 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 1.21 	
Date: Jan 15
Value: 8.14 	
Date: Jan 10
Value: 2.36 	
Date: Jan 05
Value: 3.51 	
Date: Dec 31
Value: 7.24 	
Date: Dec 25
Value: 35.05 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 11.69 	
Date: Dec 10
Value: 31.51 	
Date: Dec 05
Value: 11.23 	
Date: Nov 30
Value: 18.07 	
Date: Nov 25
Value: 22.41 	
Date: Nov 20
Value: 10.88 	
Date: Nov 15
Value: 3.16 	
Date: Nov 10
Value: 1.25 	
Date: Nov 05
Value: 1.16 	
Date: Oct 31
Value: 1.81 	
Date: Oct 25
Value: 1.45 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 3.79 	
Date: Oct 10
Value: 4.44 	
Date: Oct 05
Value: 22.73 	
Date: Sep 30
Value: 6.03 	
Date: Sep 25
Value: 3.8 	
Date: Sep 20
Value: 11.92 	
Date: Sep 15
Value: 11.93 	
Date: Sep 10
Value: 11.61 	
Date: Sep 05
Value: 3.24 	
Date: Aug 31
Value: 3.19 	
Date: Aug 25
Value: 3.86 	
Date: Aug 20
Value: 31.56 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.28 	
Date: Jun 30
Value: 38.79 	
Date: Jun 25
Value: 25.92 	
Date: Jun 20
Value: 2.61 	
Date: Jun 15
Value: 8.87 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 2.32 	
Date: May 31
Value: 7.04 	
Date: May 25
Value: 17.61 	
Date: May 20
Value: 25.96 	
Date: May 15
Value: 8.94 	
Date: May 10
Value: 21.71 	
Date: May 05
Value: 20.43 	
Date: Apr 30
Value: 5.25 	
Date: Apr 25
Value: 37.69 	
Date: Apr 20
Value: 21.29 	
Date: Apr 15
Value: 2.69 	
Date: Apr 10
Value: 2.63 	
Date: Apr 05
Value: 4.27 	
Date: Mar 31
Value: 12.22 	
Date: Mar 25
Value: 8.01 	
Date: Mar 20
Value: 4.46 	
Date: Mar 15
Value: 20.3 	
Date: Mar 10
Value: 11.03 	
Date: Mar 05
Value: 13.63 	
Date: Feb 28
Value: 5.08 	
Date: Feb 25
Value: 5.11 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 12.03 	
Date: Feb 10
Value: 6.51 	
Date: Feb 05
Value: 1.32 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 16.15 	
Date: Jan 15
Value: 2.16 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 8.87 	
Date: Dec 31
Value: 1.98 	
Date: Dec 25
Value: 11.96 	
Date: Dec 20
Value: 2.31 	
Date: Dec 15
Value: 26.95 	
Date: Dec 10
Value: 4.99 	
Date: Dec 05
Value: 9.55 	
Date: Nov 30
Value: 26.09 	
Date: Nov 25
Value: 17.29 	
Date: Nov 20
Value: 17.73 	
Date: Nov 15
Value: 5.28 	
Date: Nov 10
Value: 19.6 	
Date: Nov 05
Value: 42.12 	
Date: Oct 31
Value: 1.81 	
Date: Oct 25
Value: 1.45 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 3.79 	
Date: Oct 10
Value: 4.44 	
Date: Oct 05
Value: 22.73 	
Date: Sep 30
Value: 6.03 	
Date: Sep 25
Value: 3.8 	
Date: Sep 20
Value: 11.92 	
Date: Sep 15
Value: 11.93 	
Date: Sep 10
Value: 11.61 	
Date: Sep 05
Value: 3.24 	
Date: Aug 31
Value: 3.19 	
Date: Aug 25
Value: 3.86 	
Date: Aug 20
Value: 31.56 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.28 	
Date: Jul 15
Value: 2.28 	
Date: Jul 10
Value: 2.28 	
Date: Jul 05
Value: 3.93 	
Date: Jun 30
Value: 9.48 	
Date: Jun 25
Value: 10.52 	
Date: Jun 20
Value: 13.21 	
Date: Jun 15
Value: 13.08 	
Date: Jun 10
Value: 12.2 	
Date: Jun 05
Value: 12.96 	
Date: May 31
Value: 13.04 	
Date: May 25
Value: 12.79 	
Date: May 20
Value: 10.57 	
Date: May 15
Value: 12.79 	
Date: May 10
Value: 12.38 	
Date: May 05
Value: 11.71 	
Date: Apr 30
Value: 9.55 	
Date: Apr 25
Value: 13.04 	
Date: Apr 20
Value: 14.85 	
Date: Apr 15
Value: 13.48 	
Date: Apr 10
Value: 12.35 	
Date: Apr 05
Value: 12.32 	
Date: Mar 31
Value: 14.84 	
Date: Mar 25
Value: 9.65 	
Date: Mar 20
Value: 9.95 	
Date: Mar 15
Value: 8.26 	
Date: Mar 10
Value: 10.06 	
Date: Mar 05
Value: 9.64 	
Date: Feb 28
Value: 4.2 	
Date: Feb 25
Value: 7.82 	
Date: Feb 20
Value: 5.74 	
Date: Feb 15
Value: 7.77 	
Date: Feb 10
Value: 7.06 	
Date: Feb 05
Value: 6.2 	
Date: Jan 31
Value: 9.54 	
Date: Jan 25
Value: 7.91 	
Date: Jan 20
Value: 5.41 	
Date: Jan 15
Value: 4.79 	
Date: Jan 10
Value: 7.24 	
Date: Jan 05
Value: 7.17 	
Date: Dec 31
Value: 11.33 	
Date: Dec 25
Value: 9.58 	
Date: Dec 20
Value: 9.67 	
Date: Dec 15
Value: 9.33 	
Date: Dec 10
Value: 9.76 	
Date: Dec 05
Value: 12.52 	
Date: Nov 30
Value: 8.62 	
Date: Nov 25
Value: 10.51 	
Date: Nov 20
Value: 12.21 	
Date: Nov 15
Value: 9.84 	
Date: Nov 10
Value: 9.52 	
Date: Nov 05
Value: 6.1 	
Date: Oct 31
Value: 8.75 	
Date: Oct 25
Value: 9.85 	
Date: Oct 20
Value: 7.45 	
Date: Oct 15
Value: 11.64 	
Date: Oct 10
Value: 10.29 	
Date: Oct 05
Value: 7.96 	
Date: Sep 30
Value: 6.54 	
Date: Sep 25
Value: 5.27 	
Date: Sep 20
Value: 5.03 	
Date: Sep 15
Value: 5.26 	
Date: Sep 10
Value: 4.85 	
Date: Sep 05
Value: 6.64 	
Date: Aug 31
Value: 11.11 	
Date: Aug 25
Value: 7.97 	
Date: Aug 20
Value: 7.99 	
Date: Aug 15
Value: 8.57 	
Date: Aug 10
Value: 11.92 	
Date: Aug 05
Value: 9.19 	
Date: Jul 31
Value: 11.91 	
Date: Jul 25
Value: 6.75 	
Date: Jul 20
Value: 5.99 	
Date: Jul 15
Value: 7.96 	
Date: Jul 10
Value: 8.15 	
Date: Jul 05
Value: 8.11 	
Date: Apr 20
Value: 4.76 	
Date: Apr 15
Value: 5.5 	
Date: Apr 10
Value: 4.33 	
Date: Apr 05
Value: 13.33 	
Date: Mar 31
Value: 35.15 	
Date: Mar 25
Value: 13.22 	
Date: Mar 20
Value: 3.94 	
Date: Mar 15
Value: 6.33 	
Date: Mar 10
Value: 1.9 	
Date: Mar 05
Value: 5.13 	
Date: Feb 28
Value: 0.68 	
Date: Feb 25
Value: 1.09 	
Date: Feb 20
Value: 1.75 	
Date: Feb 15
Value: 1.06 	
Date: Feb 10
Value: 0.8 	
Date: Feb 05
Value: 1.55 	
Date: Jan 31
Value: 2.31 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 1.21 	
Date: Jan 15
Value: 8.14 	
Date: Jan 10
Value: 2.36 	
Date: Jan 05
Value: 3.51 	
Date: Dec 31
Value: 7.24 	
Date: Dec 25
Value: 35.05 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 11.69 	
Date: Dec 10
Value: 31.51 	
Date: Dec 05
Value: 11.23 	
Date: Nov 30
Value: 18.07 	
Date: Nov 25
Value: 22.41 	
Date: Nov 20
Value: 10.88 	
Date: Nov 15
Value: 3.16 	
Date: Nov 10
Value: 1.25 	
Date: Nov 05
Value: 1.16 	
Date: Oct 31
Value: 1.81 	
Date: Oct 25
Value: 1.45 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 3.79 	
Date: Oct 10
Value: 4.44 	
Date: Oct 05
Value: 22.73 	
Date: Sep 30
Value: 6.03 	
Date: Sep 25
Value: 3.8 	
Date: Sep 20
Value: 11.92 	
Date: Sep 15
Value: 11.93 	
Date: Sep 10
Value: 11.61 	
Date: Sep 05
Value: 3.24 	
Date: Aug 31
Value: 3.19 	
Date: Aug 25
Value: 3.86 	
Date: Aug 20
Value: 31.56 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 3.25 	
Date: Jun 30
Value: 38.79 	
Date: Jun 25
Value: 25.92 	
Date: Jun 20
Value: 2.61 	
Date: Jun 15
Value: 8.87 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 2.32 	
Date: May 31
Value: 7.04 	
Date: May 25
Value: 17.61 	
Date: May 20
Value: 25.96 	
Date: May 15
Value: 8.94 	
Date: May 10
Value: 21.71 	
Date: May 05
Value: 20.43 	
Date: Apr 30
Value: 5.25 	
Date: Apr 25
Value: 37.69 	
Date: Apr 20
Value: 21.29 	
Date: Apr 15
Value: 2.69 	
Date: Apr 10
Value: 2.63 	
Date: Apr 05
Value: 4.27 	
Date: Mar 31
Value: 12.22 	
Date: Mar 25
Value: 8.01 	
Date: Mar 20
Value: 4.46 	
Date: Mar 15
Value: 20.3 	
Date: Mar 10
Value: 11.03 	
Date: Mar 05
Value: 13.63 	
Date: Feb 28
Value: 5.08 	
Date: Feb 25
Value: 5.11 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 12.03 	
Date: Feb 10
Value: 6.51 	
Date: Feb 05
Value: 1.32 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 16.15 	
Date: Jan 15
Value: 2.16 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 8.87 	
Date: Dec 31
Value: 1.98 	
Date: Dec 25
Value: 11.96 	
Date: Dec 20
Value: 2.31 	
Date: Dec 15
Value: 26.95 	
Date: Dec 10
Value: 4.99 	
Date: Dec 05
Value: 9.55 	
Date: Nov 30
Value: 26.09 	
Date: Nov 25
Value: 17.29 	
Date: Nov 20
Value: 17.73 	
Date: Nov 15
Value: 5.28 	
Date: Nov 10
Value: 19.6 	
Date: Nov 05
Value: 42.12 	
Date: Oct 31
Value: 1.81 	
Date: Oct 25
Value: 1.45 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 3.79 	
Date: Oct 10
Value: 4.44 	
Date: Oct 05
Value: 22.73 	
Date: Sep 30
Value: 6.03 	
Date: Sep 25
Value: 3.8 	
Date: Sep 20
Value: 11.92 	
Date: Sep 15
Value: 11.93 	
Date: Sep 10
Value: 11.61 	
Date: Sep 05
Value: 3.24 	
Date: Aug 31
Value: 3.19 	
Date: Aug 25
Value: 3.86 	
Date: Aug 20
Value: 31.56 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.28 	
Date: Jul 15
Value: 2.28 	
Date: Jul 10
Value: 2.28 	
Date: Jul 05
Value: 3.93 	
Date: Jun 30
Value: 9.48 	
Date: Jun 25
Value: 10.52 	
Date: Jun 20
Value: 13.21 	
Date: Jun 15
Value: 13.08 	
Date: Jun 10
Value: 12.2 	
Date: Jun 05
Value: 12.96 	
Date: May 31
Value: 13.04 	
Date: May 25
Value: 12.79 	
Date: May 20
Value: 10.57 	
Date: May 15
Value: 12.79 	
Date: May 10
Value: 12.38 	
Date: May 05
Value: 11.71 	
Date: Apr 30
Value: 9.55 	
Date: Apr 25
Value: 13.04 	
Date: Apr 20
Value: 14.85 	
Date: Apr 15
Value: 13.48 	
Date: Apr 10
Value: 12.35 	
Date: Apr 05
Value: 12.32 	
Date: Mar 31
Value: 14.84 	
Date: Mar 25
Value: 9.65 	
Date: Mar 20
Value: 9.95 	
Date: Mar 15
Value: 8.26 	
Date: Mar 10
Value: 10.06 	
Date: Mar 05
Value: 9.64 	
Date: Feb 28
Value: 4.2 	
Date: Feb 25
Value: 7.82 	
Date: Feb 20
Value: 5.74 	
Date: Feb 15
Value: 7.77 	
Date: Feb 10
Value: 7.06 	
Date: Feb 05
Value: 6.2 	
Date: Jan 31
Value: 9.54 	
Date: Jan 25
Value: 7.91 	
Date: Jan 20
Value: 5.41 	
Date: Jan 15
Value: 4.79 	
Date: Jan 10
Value: 7.24 	
Date: Jan 05
Value: 7.17 	
Date: Dec 31
Value: 11.33 	
Date: Dec 25
Value: 9.58 	
Date: Dec 20
Value: 9.67 	
Date: Dec 15
Value: 9.33 	
Date: Dec 10
Value: 9.76 	
Date: Dec 05
Value: 12.52 	
Date: Nov 30
Value: 8.62 	
Date: Nov 25
Value: 10.51 	
Date: Nov 20
Value: 12.21 	
Date: Nov 15
Value: 9.84 	
Date: Nov 10
Value: 9.52 	
Date: Nov 05
Value: 6.1 	
Date: Oct 31
Value: 8.75 	
Date: Oct 25
Value: 9.85 	
Date: Oct 20
Value: 7.45 	
Date: Oct 15
Value: 11.64 	
Date: Oct 10
Value: 10.29 	
Date: Oct 05
Value: 7.96 	
Date: Sep 30
Value: 6.54 	
Date: Sep 25
Value: 5.27 	
Date: Sep 20
Value: 5.03 	
Date: Sep 15
Value: 5.26 	
Date: Sep 10
Value: 4.85 	
Date: Sep 05
Value: 6.64 	
Date: Aug 31
Value: 11.11 	
Date: Aug 25
Value: 7.97 	
Date: Aug 20
Value: 7.99 	
Date: Aug 15
Value: 8.57 	
Date: Aug 10
Value: 11.92 	
Date: Aug 05
Value: 9.19 	
Date: Jul 31
Value: 11.91 	
Date: Jul 25
Value: 6.75 	
Date: Jul 20
Value: 5.99 	
Date: Jul 15
Value: 7.96 	
Date: Jul 10
Value: 8.15 	
Date: Jul 05
Value: 8.11
	
Date: Apr 20
Value: 419.31 	
Date: Apr 15
Value: 414.55 	
Date: Apr 10
Value: 409.05 	
Date: Apr 05
Value: 404.72 	
Date: Mar 31
Value: 391.38 	
Date: Mar 25
Value: 356.23 	
Date: Mar 20
Value: 343 	
Date: Mar 15
Value: 339.06 	
Date: Mar 10
Value: 332.73 	
Date: Mar 05
Value: 330.83 	
Date: Feb 28
Value: 325.69 	
Date: Feb 25
Value: 325.01 	
Date: Feb 20
Value: 323.91 	
Date: Feb 15
Value: 322.16 	
Date: Feb 10
Value: 321.1 	
Date: Feb 05
Value: 320.29 	
Date: Jan 31
Value: 318.73 	
Date: Jan 25
Value: 316.42 	
Date: Jan 20
Value: 315.58 	
Date: Jan 15
Value: 314.37 	
Date: Jan 10
Value: 306.23 	
Date: Jan 05
Value: 303.87 	
Date: Dec 31
Value: 300.35 	
Date: Dec 25
Value: 293.11 	
Date: Dec 20
Value: 258.05 	
Date: Dec 15
Value: 253.09 	
Date: Dec 10
Value: 241.4 	
Date: Dec 05
Value: 209.88 	
Date: Nov 30
Value: 198.65 	
Date: Nov 25
Value: 180.57 	
Date: Nov 20
Value: 158.16 	
Date: Nov 15
Value: 147.27 	
Date: Nov 10
Value: 144.1 	
Date: Nov 05
Value: 142.85 	
Date: Oct 31
Value: 141.69 	
Date: Oct 25
Value: 139.87 	
Date: Oct 20
Value: 138.42 	
Date: Oct 15
Value: 136.99 	
Date: Oct 10
Value: 133.2 	
Date: Oct 05
Value: 128.75 	
Date: Sep 30
Value: 106.02 	
Date: Sep 25
Value: 99.98 	
Date: Sep 20
Value: 96.18 	
Date: Sep 15
Value: 84.25 	
Date: Sep 10
Value: 72.32 	
Date: Sep 05
Value: 60.7 	
Date: Aug 31
Value: 57.46 	
Date: Aug 25
Value: 54.26 	
Date: Aug 20
Value: 50.4 	
Date: Aug 15
Value: 18.84 	
Date: Aug 10
Value: 16.16 	
Date: Aug 05
Value: 14.32 	
Date: Jul 31
Value: 11.19 	
Date: Jul 25
Value: 8.54 	
Date: Jul 20
Value: 5.28 	
Date: Jun 30
Value: 702.2 	
Date: Jun 25
Value: 663.4 	
Date: Jun 20
Value: 637.48 	
Date: Jun 15
Value: 634.87 	
Date: Jun 10
Value: 625.99 	
Date: Jun 05
Value: 623.08 	
Date: May 31
Value: 620.75 	
Date: May 25
Value: 613.71 	
Date: May 20
Value: 596.09 	
Date: May 15
Value: 570.13 	
Date: May 10
Value: 561.18 	
Date: May 05
Value: 539.47 	
Date: Apr 30
Value: 519.04 	
Date: Apr 25
Value: 513.78 	
Date: Apr 20
Value: 476.09 	
Date: Apr 15
Value: 454.8 	
Date: Apr 10
Value: 452.1 	
Date: Apr 05
Value: 449.46 	
Date: Mar 31
Value: 445.19 	
Date: Mar 25
Value: 432.97 	
Date: Mar 20
Value: 424.95 	
Date: Mar 15
Value: 420.49 	
Date: Mar 10
Value: 400.18 	
Date: Mar 05
Value: 389.15 	
Date: Feb 28
Value: 375.52 	
Date: Feb 25
Value: 370.43 	
Date: Feb 20
Value: 365.32 	
Date: Feb 15
Value: 364.5 	
Date: Feb 10
Value: 352.46 	
Date: Feb 05
Value: 345.94 	
Date: Jan 31
Value: 344.62 	
Date: Jan 25
Value: 343.72 	
Date: Jan 20
Value: 342.5 	
Date: Jan 15
Value: 326.35 	
Date: Jan 10
Value: 324.19 	
Date: Jan 05
Value: 317.02 	
Date: Dec 31
Value: 308.15 	
Date: Dec 25
Value: 306.16 	
Date: Dec 20
Value: 294.2 	
Date: Dec 15
Value: 291.88 	
Date: Dec 10
Value: 264.92 	
Date: Dec 05
Value: 259.93 	
Date: Nov 30
Value: 250.38 	
Date: Nov 25
Value: 224.29 	
Date: Nov 20
Value: 206.99 	
Date: Nov 15
Value: 189.25 	
Date: Nov 10
Value: 183.96 	
Date: Nov 05
Value: 164.36 	
Date: Oct 31
Value: 852.39 	
Date: Oct 25
Value: 850.57 	
Date: Oct 20
Value: 849.12 	
Date: Oct 15
Value: 847.69 	
Date: Oct 10
Value: 843.9 	
Date: Oct 05
Value: 839.45 	
Date: Sep 30
Value: 816.72 	
Date: Sep 25
Value: 810.68 	
Date: Sep 20
Value: 806.88 	
Date: Sep 15
Value: 794.95 	
Date: Sep 10
Value: 783.02 	
Date: Sep 05
Value: 771.4 	
Date: Aug 31
Value: 768.16 	
Date: Aug 25
Value: 764.96 	
Date: Aug 20
Value: 761.1 	
Date: Aug 15
Value: 729.54 	
Date: Aug 10
Value: 726.86 	
Date: Aug 05
Value: 725.02 	
Date: Jul 31
Value: 721.89 	
Date: Jul 25
Value: 719.24 	
Date: Jul 20
Value: 715.98 	
Date: Jul 15
Value: 710.7 	
Date: Jul 10
Value: 708.41 	
Date: Jul 05
Value: 706.13 	
Date: Jun 30
Value: 653.86 	
Date: Jun 25
Value: 644.37 	
Date: Jun 20
Value: 633.85 	
Date: Jun 15
Value: 620.64 	
Date: Jun 10
Value: 607.55 	
Date: Jun 05
Value: 595.34 	
Date: May 31
Value: 582.37 	
Date: May 25
Value: 569.32 	
Date: May 20
Value: 556.52 	
Date: May 15
Value: 545.94 	
Date: May 10
Value: 533.15 	
Date: May 05
Value: 520.76 	
Date: Apr 30
Value: 509.04 	
Date: Apr 25
Value: 499.49 	
Date: Apr 20
Value: 486.44 	
Date: Apr 15
Value: 471.58 	
Date: Apr 10
Value: 458.1 	
Date: Apr 05
Value: 445.75 	
Date: Mar 31
Value: 433.43 	
Date: Mar 25
Value: 418.58 	
Date: Mar 20
Value: 408.92 	
Date: Mar 15
Value: 398.97 	
Date: Mar 10
Value: 390.71 	
Date: Mar 05
Value: 380.64 	
Date: Feb 28
Value: 370.99 	
Date: Feb 25
Value: 366.79 	
Date: Feb 20
Value: 358.97 	
Date: Feb 15
Value: 353.23 	
Date: Feb 10
Value: 345.46 	
Date: Feb 05
Value: 338.39 	
Date: Jan 31
Value: 332.18 	
Date: Jan 25
Value: 322.64 	
Date: Jan 20
Value: 314.72 	
Date: Jan 15
Value: 309.31 	
Date: Jan 10
Value: 304.51 	
Date: Jan 05
Value: 297.27 	
Date: Dec 31
Value: 290.09 	
Date: Dec 25
Value: 278.76 	
Date: Dec 20
Value: 269.18 	
Date: Dec 15
Value: 259.5 	
Date: Dec 10
Value: 250.16 	
Date: Dec 05
Value: 240.39 	
Date: Nov 30
Value: 227.87 	
Date: Nov 25
Value: 219.24 	
Date: Nov 20
Value: 208.72 	
Date: Nov 15
Value: 196.5 	
Date: Nov 10
Value: 186.65 	
Date: Nov 05
Value: 177.13 	
Date: Oct 31
Value: 849.12 	
Date: Oct 25
Value: 840.36 	
Date: Oct 20
Value: 830.51 	
Date: Oct 15
Value: 823.06 	
Date: Oct 10
Value: 811.41 	
Date: Oct 05
Value: 801.12 	
Date: Sep 30
Value: 793.16 	
Date: Sep 25
Value: 786.61 	
Date: Sep 20
Value: 781.34 	
Date: Sep 15
Value: 776.3 	
Date: Sep 10
Value: 771.03 	
Date: Sep 05
Value: 766.18 	
Date: Aug 31
Value: 759.53 	
Date: Aug 25
Value: 748.41 	
Date: Aug 20
Value: 740.44 	
Date: Aug 15
Value: 732.44 	
Date: Aug 10
Value: 723.87 	
Date: Aug 05
Value: 711.94 	
Date: Jul 31
Value: 702.75 	
Date: Jul 25
Value: 690.84 	
Date: Jul 20
Value: 684.08 	
Date: Jul 15
Value: 678.09 	
Date: Jul 10
Value: 670.13 	
Date: Jul 05
Value: 661.97 	
Date: Apr 20
Value: 419.31 	
Date: Apr 15
Value: 414.55 	
Date: Apr 10
Value: 409.05 	
Date: Apr 05
Value: 404.72 	
Date: Mar 31
Value: 391.38 	
Date: Mar 25
Value: 356.23 	
Date: Mar 20
Value: 343 	
Date: Mar 15
Value: 339.06 	
Date: Mar 10
Value: 332.73 	
Date: Mar 05
Value: 330.83 	
Date: Feb 28
Value: 325.69 	
Date: Feb 25
Value: 325.01 	
Date: Feb 20
Value: 323.91 	
Date: Feb 15
Value: 322.16 	
Date: Feb 10
Value: 321.1 	
Date: Feb 05
Value: 320.29 	
Date: Jan 31
Value: 318.73 	
Date: Jan 25
Value: 316.42 	
Date: Jan 20
Value: 315.58 	
Date: Jan 15
Value: 314.37 	
Date: Jan 10
Value: 306.23 	
Date: Jan 05
Value: 303.87 	
Date: Dec 31
Value: 300.35 	
Date: Dec 25
Value: 293.11 	
Date: Dec 20
Value: 258.05 	
Date: Dec 15
Value: 253.09 	
Date: Dec 10
Value: 241.4 	
Date: Dec 05
Value: 209.88 	
Date: Nov 30
Value: 198.65 	
Date: Nov 25
Value: 180.57 	
Date: Nov 20
Value: 158.16 	
Date: Nov 15
Value: 147.27 	
Date: Nov 10
Value: 144.1 	
Date: Nov 05
Value: 142.85 	
Date: Oct 31
Value: 141.69 	
Date: Oct 25
Value: 139.87 	
Date: Oct 20
Value: 138.42 	
Date: Oct 15
Value: 136.99 	
Date: Oct 10
Value: 133.2 	
Date: Oct 05
Value: 128.75 	
Date: Sep 30
Value: 106.02 	
Date: Sep 25
Value: 99.98 	
Date: Sep 20
Value: 96.18 	
Date: Sep 15
Value: 84.25 	
Date: Sep 10
Value: 72.32 	
Date: Sep 05
Value: 60.7 	
Date: Aug 31
Value: 57.46 	
Date: Aug 25
Value: 54.26 	
Date: Aug 20
Value: 50.4 	
Date: Aug 15
Value: 18.84 	
Date: Aug 10
Value: 16.16 	
Date: Aug 05
Value: 14.32 	
Date: Jul 31
Value: 11.19 	
Date: Jul 25
Value: 8.54 	
Date: Jun 30
Value: 702.2 	
Date: Jun 25
Value: 663.4 	
Date: Jun 20
Value: 637.48 	
Date: Jun 15
Value: 634.87 	
Date: Jun 10
Value: 625.99 	
Date: Jun 05
Value: 623.08 	
Date: May 31
Value: 620.75 	
Date: May 25
Value: 613.71 	
Date: May 20
Value: 596.09 	
Date: May 15
Value: 570.13 	
Date: May 10
Value: 561.18 	
Date: May 05
Value: 539.47 	
Date: Apr 30
Value: 519.04 	
Date: Apr 25
Value: 513.78 	
Date: Apr 20
Value: 476.09 	
Date: Apr 15
Value: 454.8 	
Date: Apr 10
Value: 452.1 	
Date: Apr 05
Value: 449.46 	
Date: Mar 31
Value: 445.19 	
Date: Mar 25
Value: 432.97 	
Date: Mar 20
Value: 424.95 	
Date: Mar 15
Value: 420.49 	
Date: Mar 10
Value: 400.18 	
Date: Mar 05
Value: 389.15 	
Date: Feb 28
Value: 375.52 	
Date: Feb 25
Value: 370.43 	
Date: Feb 20
Value: 365.32 	
Date: Feb 15
Value: 364.5 	
Date: Feb 10
Value: 352.46 	
Date: Feb 05
Value: 345.94 	
Date: Jan 31
Value: 344.62 	
Date: Jan 25
Value: 343.72 	
Date: Jan 20
Value: 342.5 	
Date: Jan 15
Value: 326.35 	
Date: Jan 10
Value: 324.19 	
Date: Jan 05
Value: 317.02 	
Date: Dec 31
Value: 308.15 	
Date: Dec 25
Value: 306.16 	
Date: Dec 20
Value: 294.2 	
Date: Dec 15
Value: 291.88 	
Date: Dec 10
Value: 264.92 	
Date: Dec 05
Value: 259.93 	
Date: Nov 30
Value: 250.38 	
Date: Nov 25
Value: 224.29 	
Date: Nov 20
Value: 206.99 	
Date: Nov 15
Value: 189.25 	
Date: Nov 10
Value: 183.96 	
Date: Nov 05
Value: 164.36 	
Date: Oct 31
Value: 852.39 	
Date: Oct 25
Value: 850.57 	
Date: Oct 20
Value: 849.12 	
Date: Oct 15
Value: 847.69 	
Date: Oct 10
Value: 843.9 	
Date: Oct 05
Value: 839.45 	
Date: Sep 30
Value: 816.72 	
Date: Sep 25
Value: 810.68 	
Date: Sep 20
Value: 806.88 	
Date: Sep 15
Value: 794.95 	
Date: Sep 10
Value: 783.02 	
Date: Sep 05
Value: 771.4 	
Date: Aug 31
Value: 768.16 	
Date: Aug 25
Value: 764.96 	
Date: Aug 20
Value: 761.1 	
Date: Aug 15
Value: 729.54 	
Date: Aug 10
Value: 726.86 	
Date: Aug 05
Value: 725.02 	
Date: Jul 31
Value: 721.89 	
Date: Jul 25
Value: 719.24 	
Date: Jul 20
Value: 715.98 	
Date: Jul 15
Value: 710.7 	
Date: Jul 10
Value: 708.41 	
Date: Jul 05
Value: 706.13 	
Date: Jun 30
Value: 653.86 	
Date: Jun 25
Value: 644.37 	
Date: Jun 20
Value: 633.85 	
Date: Jun 15
Value: 620.64 	
Date: Jun 10
Value: 607.55 	
Date: Jun 05
Value: 595.34 	
Date: May 31
Value: 582.37 	
Date: May 25
Value: 569.32 	
Date: May 20
Value: 556.52 	
Date: May 15
Value: 545.94 	
Date: May 10
Value: 533.15 	
Date: May 05
Value: 520.76 	
Date: Apr 30
Value: 509.04 	
Date: Apr 25
Value: 499.49 	
Date: Apr 20
Value: 486.44 	
Date: Apr 15
Value: 471.58 	
Date: Apr 10
Value: 458.1 	
Date: Apr 05
Value: 445.75 	
Date: Mar 31
Value: 433.43 	
Date: Mar 25
Value: 418.58 	
Date: Mar 20
Value: 408.92 	
Date: Mar 15
Value: 398.97 	
Date: Mar 10
Value: 390.71 	
Date: Mar 05
Value: 380.64 	
Date: Feb 28
Value: 370.99 	
Date: Feb 25
Value: 366.79 	
Date: Feb 20
Value: 358.97 	
Date: Feb 15
Value: 353.23 	
Date: Feb 10
Value: 345.46 	
Date: Feb 05
Value: 338.39 	
Date: Jan 31
Value: 332.18 	
Date: Jan 25
Value: 322.64 	
Date: Jan 20
Value: 314.72 	
Date: Jan 15
Value: 309.31 	
Date: Jan 10
Value: 304.51 	
Date: Jan 05
Value: 297.27 	
Date: Dec 31
Value: 290.09 	
Date: Dec 25
Value: 278.76 	
Date: Dec 20
Value: 269.18 	
Date: Dec 15
Value: 259.5 	
Date: Dec 10
Value: 250.16 	
Date: Dec 05
Value: 240.39 	
Date: Nov 30
Value: 227.87 	
Date: Nov 25
Value: 219.24 	
Date: Nov 20
Value: 208.72 	
Date: Nov 15
Value: 196.5 	
Date: Nov 10
Value: 186.65 	
Date: Nov 05
Value: 177.13 	
Date: Oct 31
Value: 849.12 	
Date: Oct 25
Value: 840.36 	
Date: Oct 20
Value: 830.51 	
Date: Oct 15
Value: 823.06 	
Date: Oct 10
Value: 811.41 	
Date: Oct 05
Value: 801.12 	
Date: Sep 30
Value: 793.16 	
Date: Sep 25
Value: 786.61 	
Date: Sep 20
Value: 781.34 	
Date: Sep 15
Value: 776.3 	
Date: Sep 10
Value: 771.03 	
Date: Sep 05
Value: 766.18 	
Date: Aug 31
Value: 759.53 	
Date: Aug 25
Value: 748.41 	
Date: Aug 20
Value: 740.44 	
Date: Aug 15
Value: 732.44 	
Date: Aug 10
Value: 723.87 	
Date: Aug 05
Value: 711.94 	
Date: Jul 31
Value: 702.75 	
Date: Jul 25
Value: 690.84 	
Date: Jul 20
Value: 684.08 	
Date: Jul 15
Value: 678.09 	
Date: Jul 10
Value: 670.13 	
Date: Jul 05
Value: 661.97

	
Date: Apr 20
Value: 8.33 	
Date: Apr 15
Value: 8.69 	
Date: Apr 10
Value: 14.35 	
Date: Apr 05
Value: 8.36 	
Date: Mar 31
Value: 42.32 	
Date: Mar 25
Value: 35.37 	
Date: Mar 20
Value: 8.07 	
Date: Mar 15
Value: 9.5 	
Date: Mar 10
Value: 2.46 	
Date: Mar 05
Value: 4.69 	
Date: Feb 28
Value: 2.59 	
Date: Feb 25
Value: 1.6 	
Date: Feb 20
Value: 2.28 	
Date: Feb 15
Value: 1.77 	
Date: Feb 10
Value: 1.34 	
Date: Feb 05
Value: 1.62 	
Date: Jan 31
Value: 7.29 	
Date: Jan 25
Value: 1.26 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 25.66 	
Date: Jan 10
Value: 4.58 	
Date: Jan 05
Value: 4.4 	
Date: Dec 31
Value: 5.37 	
Date: Dec 25
Value: 41.4 	
Date: Dec 20
Value: 10.47 	
Date: Dec 15
Value: 20.77 	
Date: Dec 10
Value: 28.58 	
Date: Dec 05
Value: 21.41 	
Date: Nov 30
Value: 22 	
Date: Nov 25
Value: 33.28 	
Date: Nov 20
Value: 10.32 	
Date: Nov 15
Value: 7.03 	
Date: Nov 10
Value: 2.14 	
Date: Nov 05
Value: 2.13 	
Date: Oct 31
Value: 3.11 	
Date: Oct 25
Value: 2.27 	
Date: Oct 20
Value: 2.49 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 7.31 	
Date: Oct 05
Value: 42.83 	
Date: Sep 30
Value: 8.13 	
Date: Sep 25
Value: 4.64 	
Date: Sep 20
Value: 14.47 	
Date: Sep 15
Value: 17.95 	
Date: Sep 10
Value: 30.4 	
Date: Sep 05
Value: 5.78 	
Date: Aug 31
Value: 14.66 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 14.59 	
Date: Aug 15
Value: 2.02 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.92 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 9.82 	
Date: Jun 30
Value: 10.79 	
Date: Jun 25
Value: 14.51 	
Date: Jun 20
Value: 3.94 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.26 	
Date: Jun 05
Value: 6.48 	
Date: May 31
Value: 11.52 	
Date: May 25
Value: 11.42 	
Date: May 20
Value: 28.13 	
Date: May 15
Value: 8.2 	
Date: May 10
Value: 10.11 	
Date: May 05
Value: 21.31 	
Date: Apr 30
Value: 5.64 	
Date: Apr 25
Value: 46.01 	
Date: Apr 20
Value: 31.78 	
Date: Apr 15
Value: 4.14 	
Date: Apr 10
Value: 3.78 	
Date: Apr 05
Value: 3.5 	
Date: Mar 31
Value: 23.05 	
Date: Mar 25
Value: 5.16 	
Date: Mar 20
Value: 8.88 	
Date: Mar 15
Value: 16.4 	
Date: Mar 10
Value: 12.78 	
Date: Mar 05
Value: 61.5 	
Date: Feb 28
Value: 8.14 	
Date: Feb 25
Value: 7.42 	
Date: Feb 20
Value: 1.35 	
Date: Feb 15
Value: 17.6 	
Date: Feb 10
Value: 3.64 	
Date: Feb 05
Value: 2.32 	
Date: Jan 31
Value: 0.75 	
Date: Jan 25
Value: 1.33 	
Date: Jan 20
Value: 24.47 	
Date: Jan 15
Value: 1.13 	
Date: Jan 10
Value: 22.63 	
Date: Jan 05
Value: 10.82 	
Date: Dec 31
Value: 6.68 	
Date: Dec 25
Value: 11.94 	
Date: Dec 20
Value: 7.78 	
Date: Dec 15
Value: 42.86 	
Date: Dec 10
Value: 10.07 	
Date: Dec 05
Value: 14.58 	
Date: Nov 30
Value: 26.47 	
Date: Nov 25
Value: 29.86 	
Date: Nov 20
Value: 10.08 	
Date: Nov 15
Value: 16.67 	
Date: Nov 10
Value: 38.66 	
Date: Nov 05
Value: 52.22 	
Date: Oct 31
Value: 3.11 	
Date: Oct 25
Value: 2.27 	
Date: Oct 20
Value: 2.49 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 7.31 	
Date: Oct 05
Value: 42.83 	
Date: Sep 30
Value: 8.13 	
Date: Sep 25
Value: 4.64 	
Date: Sep 20
Value: 14.47 	
Date: Sep 15
Value: 17.95 	
Date: Sep 10
Value: 30.4 	
Date: Sep 05
Value: 5.78 	
Date: Aug 31
Value: 14.66 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 14.59 	
Date: Aug 15
Value: 2.02 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.92 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 9.82 	
Date: Jul 15
Value: 6.83 	
Date: Jul 10
Value: 2.88 	
Date: Jul 05
Value: 12.85 	
Date: Jun 30
Value: 7.39 	
Date: Jun 25
Value: 7.52 	
Date: Jun 20
Value: 10.22 	
Date: Jun 15
Value: 7.85 	
Date: Jun 10
Value: 9.77 	
Date: Jun 05
Value: 11.16 	
Date: May 31
Value: 14.46 	
Date: May 25
Value: 14.36 	
Date: May 20
Value: 12.72 	
Date: May 15
Value: 14.65 	
Date: May 10
Value: 14.15 	
Date: May 05
Value: 15.07 	
Date: Apr 30
Value: 13.1 	
Date: Apr 25
Value: 14.02 	
Date: Apr 20
Value: 16.63 	
Date: Apr 15
Value: 16.53 	
Date: Apr 10
Value: 12.87 	
Date: Apr 05
Value: 13.07 	
Date: Mar 31
Value: 19 	
Date: Mar 25
Value: 13.82 	
Date: Mar 20
Value: 14.02 	
Date: Mar 15
Value: 11.17 	
Date: Mar 10
Value: 14.41 	
Date: Mar 05
Value: 16.51 	
Date: Feb 28
Value: 7.33 	
Date: Feb 25
Value: 14.72 	
Date: Feb 20
Value: 11.11 	
Date: Feb 15
Value: 17.68 	
Date: Feb 10
Value: 14.4 	
Date: Feb 05
Value: 13.33 	
Date: Jan 31
Value: 16.31 	
Date: Jan 25
Value: 13.77 	
Date: Jan 20
Value: 10.41 	
Date: Jan 15
Value: 10.68 	
Date: Jan 10
Value: 14.67 	
Date: Jan 05
Value: 14.17 	
Date: Dec 31
Value: 17.71 	
Date: Dec 25
Value: 14.46 	
Date: Dec 20
Value: 16.91 	
Date: Dec 15
Value: 17.65 	
Date: Dec 10
Value: 16.49 	
Date: Dec 05
Value: 20.53 	
Date: Nov 30
Value: 20.31 	
Date: Nov 25
Value: 20.18 	
Date: Nov 20
Value: 22.76 	
Date: Nov 15
Value: 19.17 	
Date: Nov 10
Value: 20.32 	
Date: Nov 05
Value: 13.07 	
Date: Oct 31
Value: 17.06 	
Date: Oct 25
Value: 18.52 	
Date: Oct 20
Value: 13.72 	
Date: Oct 15
Value: 19.16 	
Date: Oct 10
Value: 17.75 	
Date: Oct 05
Value: 12.9 	
Date: Sep 30
Value: 12.16 	
Date: Sep 25
Value: 12.57 	
Date: Sep 20
Value: 10.96 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.69 	
Date: Sep 05
Value: 10.19 	
Date: Aug 31
Value: 10.84 	
Date: Aug 25
Value: 6.66 	
Date: Aug 20
Value: 5.97 	
Date: Aug 15
Value: 5.56 	
Date: Aug 10
Value: 8.01 	
Date: Aug 05
Value: 5.57 	
Date: Jul 31
Value: 9.29 	
Date: Jul 25
Value: 5.78 	
Date: Jul 20
Value: 5.33 	
Date: Jul 15
Value: 6.98 	
Date: Jul 10
Value: 6.36 	
Date: Jul 05
Value: 7.26 	
Date: Apr 20
Value: 8.33 	
Date: Apr 15
Value: 8.69 	
Date: Apr 10
Value: 14.35 	
Date: Apr 05
Value: 8.36 	
Date: Mar 31
Value: 42.32 	
Date: Mar 25
Value: 35.37 	
Date: Mar 20
Value: 8.07 	
Date: Mar 15
Value: 9.5 	
Date: Mar 10
Value: 2.46 	
Date: Mar 05
Value: 4.69 	
Date: Feb 28
Value: 2.59 	
Date: Feb 25
Value: 1.6 	
Date: Feb 20
Value: 2.28 	
Date: Feb 15
Value: 1.77 	
Date: Feb 10
Value: 1.34 	
Date: Feb 05
Value: 1.62 	
Date: Jan 31
Value: 7.29 	
Date: Jan 25
Value: 1.26 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 25.66 	
Date: Jan 10
Value: 4.58 	
Date: Jan 05
Value: 4.4 	
Date: Dec 31
Value: 5.37 	
Date: Dec 25
Value: 41.4 	
Date: Dec 20
Value: 10.47 	
Date: Dec 15
Value: 20.77 	
Date: Dec 10
Value: 28.58 	
Date: Dec 05
Value: 21.41 	
Date: Nov 30
Value: 22 	
Date: Nov 25
Value: 33.28 	
Date: Nov 20
Value: 10.32 	
Date: Nov 15
Value: 7.03 	
Date: Nov 10
Value: 2.14 	
Date: Nov 05
Value: 2.13 	
Date: Oct 31
Value: 3.11 	
Date: Oct 25
Value: 2.27 	
Date: Oct 20
Value: 2.49 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 7.31 	
Date: Oct 05
Value: 42.83 	
Date: Sep 30
Value: 8.13 	
Date: Sep 25
Value: 4.64 	
Date: Sep 20
Value: 14.47 	
Date: Sep 15
Value: 17.95 	
Date: Sep 10
Value: 30.4 	
Date: Sep 05
Value: 5.78 	
Date: Aug 31
Value: 14.66 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 14.59 	
Date: Aug 15
Value: 2.02 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.92 	
Date: Jul 25
Value: 4.46 	
Date: Jun 30
Value: 10.79 	
Date: Jun 25
Value: 14.51 	
Date: Jun 20
Value: 3.94 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.26 	
Date: Jun 05
Value: 6.48 	
Date: May 31
Value: 11.52 	
Date: May 25
Value: 11.42 	
Date: May 20
Value: 28.13 	
Date: May 15
Value: 8.2 	
Date: May 10
Value: 10.11 	
Date: May 05
Value: 21.31 	
Date: Apr 30
Value: 5.64 	
Date: Apr 25
Value: 46.01 	
Date: Apr 20
Value: 31.78 	
Date: Apr 15
Value: 4.14 	
Date: Apr 10
Value: 3.78 	
Date: Apr 05
Value: 3.5 	
Date: Mar 31
Value: 23.05 	
Date: Mar 25
Value: 5.16 	
Date: Mar 20
Value: 8.88 	
Date: Mar 15
Value: 16.4 	
Date: Mar 10
Value: 12.78 	
Date: Mar 05
Value: 61.5 	
Date: Feb 28
Value: 8.14 	
Date: Feb 25
Value: 7.42 	
Date: Feb 20
Value: 1.35 	
Date: Feb 15
Value: 17.6 	
Date: Feb 10
Value: 3.64 	
Date: Feb 05
Value: 2.32 	
Date: Jan 31
Value: 0.75 	
Date: Jan 25
Value: 1.33 	
Date: Jan 20
Value: 24.47 	
Date: Jan 15
Value: 1.13 	
Date: Jan 10
Value: 22.63 	
Date: Jan 05
Value: 10.82 	
Date: Dec 31
Value: 6.68 	
Date: Dec 25
Value: 11.94 	
Date: Dec 20
Value: 7.78 	
Date: Dec 15
Value: 42.86 	
Date: Dec 10
Value: 10.07 	
Date: Dec 05
Value: 14.58 	
Date: Nov 30
Value: 26.47 	
Date: Nov 25
Value: 29.86 	
Date: Nov 20
Value: 10.08 	
Date: Nov 15
Value: 16.67 	
Date: Nov 10
Value: 38.66 	
Date: Nov 05
Value: 52.22 	
Date: Oct 31
Value: 3.11 	
Date: Oct 25
Value: 2.27 	
Date: Oct 20
Value: 2.49 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 7.31 	
Date: Oct 05
Value: 42.83 	
Date: Sep 30
Value: 8.13 	
Date: Sep 25
Value: 4.64 	
Date: Sep 20
Value: 14.47 	
Date: Sep 15
Value: 17.95 	
Date: Sep 10
Value: 30.4 	
Date: Sep 05
Value: 5.78 	
Date: Aug 31
Value: 14.66 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 14.59 	
Date: Aug 15
Value: 2.02 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.92 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 9.82 	
Date: Jul 15
Value: 6.83 	
Date: Jul 10
Value: 2.88 	
Date: Jul 05
Value: 12.85 	
Date: Jun 30
Value: 7.39 	
Date: Jun 25
Value: 7.52 	
Date: Jun 20
Value: 10.22 	
Date: Jun 15
Value: 7.85 	
Date: Jun 10
Value: 9.77 	
Date: Jun 05
Value: 11.16 	
Date: May 31
Value: 14.46 	
Date: May 25
Value: 14.36 	
Date: May 20
Value: 12.72 	
Date: May 15
Value: 14.65 	
Date: May 10
Value: 14.15 	
Date: May 05
Value: 15.07 	
Date: Apr 30
Value: 13.1 	
Date: Apr 25
Value: 14.02 	
Date: Apr 20
Value: 16.63 	
Date: Apr 15
Value: 16.53 	
Date: Apr 10
Value: 12.87 	
Date: Apr 05
Value: 13.07 	
Date: Mar 31
Value: 19 	
Date: Mar 25
Value: 13.82 	
Date: Mar 20
Value: 14.02 	
Date: Mar 15
Value: 11.17 	
Date: Mar 10
Value: 14.41 	
Date: Mar 05
Value: 16.51 	
Date: Feb 28
Value: 7.33 	
Date: Feb 25
Value: 14.72 	
Date: Feb 20
Value: 11.11 	
Date: Feb 15
Value: 17.68 	
Date: Feb 10
Value: 14.4 	
Date: Feb 05
Value: 13.33 	
Date: Jan 31
Value: 16.31 	
Date: Jan 25
Value: 13.77 	
Date: Jan 20
Value: 10.41 	
Date: Jan 15
Value: 10.68 	
Date: Jan 10
Value: 14.67 	
Date: Jan 05
Value: 14.17 	
Date: Dec 31
Value: 17.71 	
Date: Dec 25
Value: 14.46 	
Date: Dec 20
Value: 16.91 	
Date: Dec 15
Value: 17.65 	
Date: Dec 10
Value: 16.49 	
Date: Dec 05
Value: 20.53 	
Date: Nov 30
Value: 20.31 	
Date: Nov 25
Value: 20.18 	
Date: Nov 20
Value: 22.76 	
Date: Nov 15
Value: 19.17 	
Date: Nov 10
Value: 20.32 	
Date: Nov 05
Value: 13.07 	
Date: Oct 31
Value: 17.06 	
Date: Oct 25
Value: 18.52 	
Date: Oct 20
Value: 13.72 	
Date: Oct 15
Value: 19.16 	
Date: Oct 10
Value: 17.75 	
Date: Oct 05
Value: 12.9 	
Date: Sep 30
Value: 12.16 	
Date: Sep 25
Value: 12.57 	
Date: Sep 20
Value: 10.96 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.69 	
Date: Sep 05
Value: 10.19 	
Date: Aug 31
Value: 10.84 	
Date: Aug 25
Value: 6.66 	
Date: Aug 20
Value: 5.97 	
Date: Aug 15
Value: 5.56 	
Date: Aug 10
Value: 8.01 	
Date: Aug 05
Value: 5.57 	
Date: Jul 31
Value: 9.29 	
Date: Jul 25
Value: 5.78 	
Date: Jul 20
Value: 5.33 	
Date: Jul 15
Value: 6.98 	
Date: Jul 10
Value: 6.36 	
Date: Jul 05
Value: 7.26
	
Date: Apr 20
Value: 605.07 	
Date: Apr 15
Value: 596.73 	
Date: Apr 10
Value: 588.03 	
Date: Apr 05
Value: 573.68 	
Date: Mar 31
Value: 565.31 	
Date: Mar 25
Value: 522.99 	
Date: Mar 20
Value: 487.61 	
Date: Mar 15
Value: 479.53 	
Date: Mar 10
Value: 470.03 	
Date: Mar 05
Value: 467.56 	
Date: Feb 28
Value: 462.87 	
Date: Feb 25
Value: 460.28 	
Date: Feb 20
Value: 458.68 	
Date: Feb 15
Value: 456.39 	
Date: Feb 10
Value: 454.62 	
Date: Feb 05
Value: 453.27 	
Date: Jan 31
Value: 451.64 	
Date: Jan 25
Value: 444.35 	
Date: Jan 20
Value: 443.08 	
Date: Jan 15
Value: 441.31 	
Date: Jan 10
Value: 415.64 	
Date: Jan 05
Value: 411.05 	
Date: Dec 31
Value: 406.65 	
Date: Dec 25
Value: 401.27 	
Date: Dec 20
Value: 359.86 	
Date: Dec 15
Value: 349.39 	
Date: Dec 10
Value: 328.61 	
Date: Dec 05
Value: 300.03 	
Date: Nov 30
Value: 278.62 	
Date: Nov 25
Value: 256.61 	
Date: Nov 20
Value: 223.32 	
Date: Nov 15
Value: 213 	
Date: Nov 10
Value: 205.97 	
Date: Nov 05
Value: 203.83 	
Date: Oct 31
Value: 201.69 	
Date: Oct 25
Value: 198.57 	
Date: Oct 20
Value: 196.3 	
Date: Oct 15
Value: 193.8 	
Date: Oct 10
Value: 191.54 	
Date: Oct 05
Value: 184.22 	
Date: Sep 30
Value: 141.39 	
Date: Sep 25
Value: 133.25 	
Date: Sep 20
Value: 128.6 	
Date: Sep 15
Value: 114.13 	
Date: Sep 10
Value: 96.17 	
Date: Sep 05
Value: 65.77 	
Date: Aug 31
Value: 59.99 	
Date: Aug 25
Value: 45.32 	
Date: Aug 20
Value: 38.18 	
Date: Aug 15
Value: 23.58 	
Date: Aug 10
Value: 21.56 	
Date: Aug 05
Value: 19.51 	
Date: Jul 31
Value: 17.2 	
Date: Jul 25
Value: 14.28 	
Date: Jul 20
Value: 9.82 	
Date: Jun 30
Value: 908.9 	
Date: Jun 25
Value: 898.11 	
Date: Jun 20
Value: 883.59 	
Date: Jun 15
Value: 879.65 	
Date: Jun 10
Value: 874.02 	
Date: Jun 05
Value: 869.75 	
Date: May 31
Value: 863.26 	
Date: May 25
Value: 851.74 	
Date: May 20
Value: 840.32 	
Date: May 15
Value: 812.18 	
Date: May 10
Value: 803.98 	
Date: May 05
Value: 793.87 	
Date: Apr 30
Value: 772.56 	
Date: Apr 25
Value: 766.91 	
Date: Apr 20
Value: 720.89 	
Date: Apr 15
Value: 689.11 	
Date: Apr 10
Value: 684.96 	
Date: Apr 05
Value: 681.18 	
Date: Mar 31
Value: 677.67 	
Date: Mar 25
Value: 654.61 	
Date: Mar 20
Value: 649.44 	
Date: Mar 15
Value: 640.56 	
Date: Mar 10
Value: 624.15 	
Date: Mar 05
Value: 611.37 	
Date: Feb 28
Value: 549.86 	
Date: Feb 25
Value: 541.71 	
Date: Feb 20
Value: 534.28 	
Date: Feb 15
Value: 532.93 	
Date: Feb 10
Value: 515.33 	
Date: Feb 05
Value: 511.68 	
Date: Jan 31
Value: 509.35 	
Date: Jan 25
Value: 508.6 	
Date: Jan 20
Value: 507.26 	
Date: Jan 15
Value: 482.79 	
Date: Jan 10
Value: 481.65 	
Date: Jan 05
Value: 459.01 	
Date: Dec 31
Value: 448.19 	
Date: Dec 25
Value: 441.5 	
Date: Dec 20
Value: 429.56 	
Date: Dec 15
Value: 421.78 	
Date: Dec 10
Value: 378.91 	
Date: Dec 05
Value: 368.83 	
Date: Nov 30
Value: 354.24 	
Date: Nov 25
Value: 327.77 	
Date: Nov 20
Value: 297.9 	
Date: Nov 15
Value: 287.82 	
Date: Nov 10
Value: 271.14 	
Date: Nov 05
Value: 232.47 	
Date: Oct 31
Value: 1133.17 	
Date: Oct 25
Value: 1130.06 	
Date: Oct 20
Value: 1127.78 	
Date: Oct 15
Value: 1125.28 	
Date: Oct 10
Value: 1123.02 	
Date: Oct 05
Value: 1115.7 	
Date: Sep 30
Value: 1072.87 	
Date: Sep 25
Value: 1064.73 	
Date: Sep 20
Value: 1060.08 	
Date: Sep 15
Value: 1045.61 	
Date: Sep 10
Value: 1027.66 	
Date: Sep 05
Value: 997.25 	
Date: Aug 31
Value: 991.47 	
Date: Aug 25
Value: 976.81 	
Date: Aug 20
Value: 969.66 	
Date: Aug 15
Value: 955.06 	
Date: Aug 10
Value: 953.04 	
Date: Aug 05
Value: 950.99 	
Date: Jul 31
Value: 948.69 	
Date: Jul 25
Value: 945.76 	
Date: Jul 20
Value: 941.3 	
Date: Jul 15
Value: 931.48 	
Date: Jul 10
Value: 924.64 	
Date: Jul 05
Value: 921.75 	
Date: Jun 30
Value: 925.4 	
Date: Jun 25
Value: 918.01 	
Date: Jun 20
Value: 910.48 	
Date: Jun 15
Value: 900.26 	
Date: Jun 10
Value: 892.4 	
Date: Jun 05
Value: 882.63 	
Date: May 31
Value: 871.46 	
Date: May 25
Value: 857 	
Date: May 20
Value: 842.63 	
Date: May 15
Value: 829.91 	
Date: May 10
Value: 815.25 	
Date: May 05
Value: 801.1 	
Date: Apr 30
Value: 786.03 	
Date: Apr 25
Value: 772.92 	
Date: Apr 20
Value: 758.9 	
Date: Apr 15
Value: 742.26 	
Date: Apr 10
Value: 725.73 	
Date: Apr 05
Value: 712.86 	
Date: Mar 31
Value: 699.78 	
Date: Mar 25
Value: 680.78 	
Date: Mar 20
Value: 666.95 	
Date: Mar 15
Value: 652.93 	
Date: Mar 10
Value: 641.76 	
Date: Mar 05
Value: 627.34 	
Date: Feb 28
Value: 610.83 	
Date: Feb 25
Value: 603.5 	
Date: Feb 20
Value: 588.77 	
Date: Feb 15
Value: 577.66 	
Date: Feb 10
Value: 559.97 	
Date: Feb 05
Value: 545.57 	
Date: Jan 31
Value: 532.24 	
Date: Jan 25
Value: 515.93 	
Date: Jan 20
Value: 502.15 	
Date: Jan 15
Value: 491.74 	
Date: Jan 10
Value: 481.06 	
Date: Jan 05
Value: 466.38 	
Date: Dec 31
Value: 452.21 	
Date: Dec 25
Value: 434.49 	
Date: Dec 20
Value: 420.03 	
Date: Dec 15
Value: 403.12 	
Date: Dec 10
Value: 385.47 	
Date: Dec 05
Value: 368.97 	
Date: Nov 30
Value: 348.44 	
Date: Nov 25
Value: 328.13 	
Date: Nov 20
Value: 307.95 	
Date: Nov 15
Value: 285.18 	
Date: Nov 10
Value: 266.01 	
Date: Nov 05
Value: 245.68 	
Date: Oct 31
Value: 1178.63 	
Date: Oct 25
Value: 1161.56 	
Date: Oct 20
Value: 1143.04 	
Date: Oct 15
Value: 1129.31 	
Date: Oct 10
Value: 1110.15 	
Date: Oct 05
Value: 1092.4 	
Date: Sep 30
Value: 1079.49 	
Date: Sep 25
Value: 1067.32 	
Date: Sep 20
Value: 1054.75 	
Date: Sep 15
Value: 1043.78 	
Date: Sep 10
Value: 1031.96 	
Date: Sep 05
Value: 1019.27 	
Date: Aug 31
Value: 1009.07 	
Date: Aug 25
Value: 998.22 	
Date: Aug 20
Value: 991.55 	
Date: Aug 15
Value: 985.58 	
Date: Aug 10
Value: 980.02 	
Date: Aug 05
Value: 972.01 	
Date: Jul 31
Value: 966.43 	
Date: Jul 25
Value: 957.14 	
Date: Jul 20
Value: 951.35 	
Date: Jul 15
Value: 946.01 	
Date: Jul 10
Value: 939.03 	
Date: Jul 05
Value: 932.66 	
Date: Apr 20
Value: 605.07 	
Date: Apr 15
Value: 596.73 	
Date: Apr 10
Value: 588.03 	
Date: Apr 05
Value: 573.68 	
Date: Mar 31
Value: 565.31 	
Date: Mar 25
Value: 522.99 	
Date: Mar 20
Value: 487.61 	
Date: Mar 15
Value: 479.53 	
Date: Mar 10
Value: 470.03 	
Date: Mar 05
Value: 467.56 	
Date: Feb 28
Value: 462.87 	
Date: Feb 25
Value: 460.28 	
Date: Feb 20
Value: 458.68 	
Date: Feb 15
Value: 456.39 	
Date: Feb 10
Value: 454.62 	
Date: Feb 05
Value: 453.27 	
Date: Jan 31
Value: 451.64 	
Date: Jan 25
Value: 444.35 	
Date: Jan 20
Value: 443.08 	
Date: Jan 15
Value: 441.31 	
Date: Jan 10
Value: 415.64 	
Date: Jan 05
Value: 411.05 	
Date: Dec 31
Value: 406.65 	
Date: Dec 25
Value: 401.27 	
Date: Dec 20
Value: 359.86 	
Date: Dec 15
Value: 349.39 	
Date: Dec 10
Value: 328.61 	
Date: Dec 05
Value: 300.03 	
Date: Nov 30
Value: 278.62 	
Date: Nov 25
Value: 256.61 	
Date: Nov 20
Value: 223.32 	
Date: Nov 15
Value: 213 	
Date: Nov 10
Value: 205.97 	
Date: Nov 05
Value: 203.83 	
Date: Oct 31
Value: 201.69 	
Date: Oct 25
Value: 198.57 	
Date: Oct 20
Value: 196.3 	
Date: Oct 15
Value: 193.8 	
Date: Oct 10
Value: 191.54 	
Date: Oct 05
Value: 184.22 	
Date: Sep 30
Value: 141.39 	
Date: Sep 25
Value: 133.25 	
Date: Sep 20
Value: 128.6 	
Date: Sep 15
Value: 114.13 	
Date: Sep 10
Value: 96.17 	
Date: Sep 05
Value: 65.77 	
Date: Aug 31
Value: 59.99 	
Date: Aug 25
Value: 45.32 	
Date: Aug 20
Value: 38.18 	
Date: Aug 15
Value: 23.58 	
Date: Aug 10
Value: 21.56 	
Date: Aug 05
Value: 19.51 	
Date: Jul 31
Value: 17.2 	
Date: Jul 25
Value: 14.28 	
Date: Jun 30
Value: 908.9 	
Date: Jun 25
Value: 898.11 	
Date: Jun 20
Value: 883.59 	
Date: Jun 15
Value: 879.65 	
Date: Jun 10
Value: 874.02 	
Date: Jun 05
Value: 869.75 	
Date: May 31
Value: 863.26 	
Date: May 25
Value: 851.74 	
Date: May 20
Value: 840.32 	
Date: May 15
Value: 812.18 	
Date: May 10
Value: 803.98 	
Date: May 05
Value: 793.87 	
Date: Apr 30
Value: 772.56 	
Date: Apr 25
Value: 766.91 	
Date: Apr 20
Value: 720.89 	
Date: Apr 15
Value: 689.11 	
Date: Apr 10
Value: 684.96 	
Date: Apr 05
Value: 681.18 	
Date: Mar 31
Value: 677.67 	
Date: Mar 25
Value: 654.61 	
Date: Mar 20
Value: 649.44 	
Date: Mar 15
Value: 640.56 	
Date: Mar 10
Value: 624.15 	
Date: Mar 05
Value: 611.37 	
Date: Feb 28
Value: 549.86 	
Date: Feb 25
Value: 541.71 	
Date: Feb 20
Value: 534.28 	
Date: Feb 15
Value: 532.93 	
Date: Feb 10
Value: 515.33 	
Date: Feb 05
Value: 511.68 	
Date: Jan 31
Value: 509.35 	
Date: Jan 25
Value: 508.6 	
Date: Jan 20
Value: 507.26 	
Date: Jan 15
Value: 482.79 	
Date: Jan 10
Value: 481.65 	
Date: Jan 05
Value: 459.01 	
Date: Dec 31
Value: 448.19 	
Date: Dec 25
Value: 441.5 	
Date: Dec 20
Value: 429.56 	
Date: Dec 15
Value: 421.78 	
Date: Dec 10
Value: 378.91 	
Date: Dec 05
Value: 368.83 	
Date: Nov 30
Value: 354.24 	
Date: Nov 25
Value: 327.77 	
Date: Nov 20
Value: 297.9 	
Date: Nov 15
Value: 287.82 	
Date: Nov 10
Value: 271.14 	
Date: Nov 05
Value: 232.47 	
Date: Oct 31
Value: 1133.17 	
Date: Oct 25
Value: 1130.06 	
Date: Oct 20
Value: 1127.78 	
Date: Oct 15
Value: 1125.28 	
Date: Oct 10
Value: 1123.02 	
Date: Oct 05
Value: 1115.7 	
Date: Sep 30
Value: 1072.87 	
Date: Sep 25
Value: 1064.73 	
Date: Sep 20
Value: 1060.08 	
Date: Sep 15
Value: 1045.61 	
Date: Sep 10
Value: 1027.66 	
Date: Sep 05
Value: 997.25 	
Date: Aug 31
Value: 991.47 	
Date: Aug 25
Value: 976.81 	
Date: Aug 20
Value: 969.66 	
Date: Aug 15
Value: 955.06 	
Date: Aug 10
Value: 953.04 	
Date: Aug 05
Value: 950.99 	
Date: Jul 31
Value: 948.69 	
Date: Jul 25
Value: 945.76 	
Date: Jul 20
Value: 941.3 	
Date: Jul 15
Value: 931.48 	
Date: Jul 10
Value: 924.64 	
Date: Jul 05
Value: 921.75 	
Date: Jun 30
Value: 925.4 	
Date: Jun 25
Value: 918.01 	
Date: Jun 20
Value: 910.48 	
Date: Jun 15
Value: 900.26 	
Date: Jun 10
Value: 892.4 	
Date: Jun 05
Value: 882.63 	
Date: May 31
Value: 871.46 	
Date: May 25
Value: 857 	
Date: May 20
Value: 842.63 	
Date: May 15
Value: 829.91 	
Date: May 10
Value: 815.25 	
Date: May 05
Value: 801.1 	
Date: Apr 30
Value: 786.03 	
Date: Apr 25
Value: 772.92 	
Date: Apr 20
Value: 758.9 	
Date: Apr 15
Value: 742.26 	
Date: Apr 10
Value: 725.73 	
Date: Apr 05
Value: 712.86 	
Date: Mar 31
Value: 699.78 	
Date: Mar 25
Value: 680.78 	
Date: Mar 20
Value: 666.95 	
Date: Mar 15
Value: 652.93 	
Date: Mar 10
Value: 641.76 	
Date: Mar 05
Value: 627.34 	
Date: Feb 28
Value: 610.83 	
Date: Feb 25
Value: 603.5 	
Date: Feb 20
Value: 588.77 	
Date: Feb 15
Value: 577.66 	
Date: Feb 10
Value: 559.97 	
Date: Feb 05
Value: 545.57 	
Date: Jan 31
Value: 532.24 	
Date: Jan 25
Value: 515.93 	
Date: Jan 20
Value: 502.15 	
Date: Jan 15
Value: 491.74 	
Date: Jan 10
Value: 481.06 	
Date: Jan 05
Value: 466.38 	
Date: Dec 31
Value: 452.21 	
Date: Dec 25
Value: 434.49 	
Date: Dec 20
Value: 420.03 	
Date: Dec 15
Value: 403.12 	
Date: Dec 10
Value: 385.47 	
Date: Dec 05
Value: 368.97 	
Date: Nov 30
Value: 348.44 	
Date: Nov 25
Value: 328.13 	
Date: Nov 20
Value: 307.95 	
Date: Nov 15
Value: 285.18 	
Date: Nov 10
Value: 266.01 	
Date: Nov 05
Value: 245.68 	
Date: Oct 31
Value: 1178.63 	
Date: Oct 25
Value: 1161.56 	
Date: Oct 20
Value: 1143.04 	
Date: Oct 15
Value: 1129.31 	
Date: Oct 10
Value: 1110.15 	
Date: Oct 05
Value: 1092.4 	
Date: Sep 30
Value: 1079.49 	
Date: Sep 25
Value: 1067.32 	
Date: Sep 20
Value: 1054.75 	
Date: Sep 15
Value: 1043.78 	
Date: Sep 10
Value: 1031.96 	
Date: Sep 05
Value: 1019.27 	
Date: Aug 31
Value: 1009.07 	
Date: Aug 25
Value: 998.22 	
Date: Aug 20
Value: 991.55 	
Date: Aug 15
Value: 985.58 	
Date: Aug 10
Value: 980.02 	
Date: Aug 05
Value: 972.01 	
Date: Jul 31
Value: 966.43 	
Date: Jul 25
Value: 957.14 	
Date: Jul 20
Value: 951.35 	
Date: Jul 15
Value: 946.01 	
Date: Jul 10
Value: 939.03 	
Date: Jul 05
Value: 932.66

	
Date: Apr 20
Value: 3.1 	
Date: Apr 15
Value: 3.54 	
Date: Apr 10
Value: 3.61 	
Date: Apr 05
Value: 9.9 	
Date: Mar 31
Value: 40.4 	
Date: Mar 25
Value: 14.51 	
Date: Mar 20
Value: 2.79 	
Date: Mar 15
Value: 6.3 	
Date: Mar 10
Value: 1.42 	
Date: Mar 05
Value: 2.92 	
Date: Feb 28
Value: 0.54 	
Date: Feb 25
Value: 0.89 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.69 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.66 	
Date: Jan 31
Value: 4.41 	
Date: Jan 25
Value: 0.7 	
Date: Jan 20
Value: 1.25 	
Date: Jan 15
Value: 13.5 	
Date: Jan 10
Value: 1.97 	
Date: Jan 05
Value: 4.33 	
Date: Dec 31
Value: 6.45 	
Date: Dec 25
Value: 42.85 	
Date: Dec 20
Value: 3.94 	
Date: Dec 15
Value: 4.06 	
Date: Dec 10
Value: 46.36 	
Date: Dec 05
Value: 22.32 	
Date: Nov 30
Value: 23.93 	
Date: Nov 25
Value: 12.66 	
Date: Nov 20
Value: 13.57 	
Date: Nov 15
Value: 10.21 	
Date: Nov 10
Value: 2.33 	
Date: Nov 05
Value: 2.09 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.37 	
Date: Oct 15
Value: 1.28 	
Date: Oct 10
Value: 2.22 	
Date: Oct 05
Value: 5.65 	
Date: Sep 30
Value: 3.3 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 8.29 	
Date: Sep 15
Value: 7.14 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.53 	
Date: Aug 31
Value: 3.14 	
Date: Aug 25
Value: 9.95 	
Date: Aug 20
Value: 24.82 	
Date: Aug 15
Value: 1.71 	
Date: Aug 10
Value: 1.6 	
Date: Aug 05
Value: 1.97 	
Date: Jul 31
Value: 1.79 	
Date: Jul 25
Value: 3.8 	
Date: Jul 20
Value: 2.18 	
Date: Jun 30
Value: 19.14 	
Date: Jun 25
Value: 23.91 	
Date: Jun 20
Value: 3.1 	
Date: Jun 15
Value: 11.28 	
Date: Jun 10
Value: 6.13 	
Date: Jun 05
Value: 9.17 	
Date: May 31
Value: 8.67 	
Date: May 25
Value: 5.28 	
Date: May 20
Value: 22.3 	
Date: May 15
Value: 5.72 	
Date: May 10
Value: 4.97 	
Date: May 05
Value: 17.91 	
Date: Apr 30
Value: 3.3 	
Date: Apr 25
Value: 28.39 	
Date: Apr 20
Value: 17.54 	
Date: Apr 15
Value: 2.25 	
Date: Apr 10
Value: 2.22 	
Date: Apr 05
Value: 2.15 	
Date: Mar 31
Value: 9.86 	
Date: Mar 25
Value: 3.18 	
Date: Mar 20
Value: 2.24 	
Date: Mar 15
Value: 17.81 	
Date: Mar 10
Value: 12.71 	
Date: Mar 05
Value: 27.9 	
Date: Feb 28
Value: 5.48 	
Date: Feb 25
Value: 5.08 	
Date: Feb 20
Value: 0.6 	
Date: Feb 15
Value: 18.4 	
Date: Feb 10
Value: 3.89 	
Date: Feb 05
Value: 1.26 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 4.75 	
Date: Jan 15
Value: 1.94 	
Date: Jan 10
Value: 23.55 	
Date: Jan 05
Value: 4.6 	
Date: Dec 31
Value: 2.09 	
Date: Dec 25
Value: 14.21 	
Date: Dec 20
Value: 3.06 	
Date: Dec 15
Value: 20.28 	
Date: Dec 10
Value: 4.48 	
Date: Dec 05
Value: 22.62 	
Date: Nov 30
Value: 22.45 	
Date: Nov 25
Value: 17.76 	
Date: Nov 20
Value: 10.58 	
Date: Nov 15
Value: 8.88 	
Date: Nov 10
Value: 12.04 	
Date: Nov 05
Value: 39.88 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.37 	
Date: Oct 15
Value: 1.28 	
Date: Oct 10
Value: 2.22 	
Date: Oct 05
Value: 5.65 	
Date: Sep 30
Value: 3.3 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 8.29 	
Date: Sep 15
Value: 7.14 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.53 	
Date: Aug 31
Value: 3.14 	
Date: Aug 25
Value: 9.95 	
Date: Aug 20
Value: 24.82 	
Date: Aug 15
Value: 1.71 	
Date: Aug 10
Value: 1.6 	
Date: Aug 05
Value: 1.97 	
Date: Jul 31
Value: 1.79 	
Date: Jul 25
Value: 3.8 	
Date: Jul 20
Value: 2.18 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.92 	
Date: Jul 05
Value: 9.92 	
Date: Jun 30
Value: 8.26 	
Date: Jun 25
Value: 10.69 	
Date: Jun 20
Value: 14.38 	
Date: Jun 15
Value: 14.37 	
Date: Jun 10
Value: 11.52 	
Date: Jun 05
Value: 12.69 	
Date: May 31
Value: 15.02 	
Date: May 25
Value: 13.84 	
Date: May 20
Value: 10.48 	
Date: May 15
Value: 11.67 	
Date: May 10
Value: 11.97 	
Date: May 05
Value: 11.87 	
Date: Apr 30
Value: 8.42 	
Date: Apr 25
Value: 10.71 	
Date: Apr 20
Value: 13.08 	
Date: Apr 15
Value: 12.05 	
Date: Apr 10
Value: 10.51 	
Date: Apr 05
Value: 10.98 	
Date: Mar 31
Value: 14.31 	
Date: Mar 25
Value: 10.58 	
Date: Mar 20
Value: 10.01 	
Date: Mar 15
Value: 8.35 	
Date: Mar 10
Value: 10.67 	
Date: Mar 05
Value: 9.44 	
Date: Feb 28
Value: 3.54 	
Date: Feb 25
Value: 8.61 	
Date: Feb 20
Value: 5.73 	
Date: Feb 15
Value: 8.78 	
Date: Feb 10
Value: 6.47 	
Date: Feb 05
Value: 6.29 	
Date: Jan 31
Value: 8.92 	
Date: Jan 25
Value: 7.16 	
Date: Jan 20
Value: 4.76 	
Date: Jan 15
Value: 5.79 	
Date: Jan 10
Value: 6.27 	
Date: Jan 05
Value: 7.68 	
Date: Dec 31
Value: 14.02 	
Date: Dec 25
Value: 12.76 	
Date: Dec 20
Value: 12 	
Date: Dec 15
Value: 12.75 	
Date: Dec 10
Value: 13.29 	
Date: Dec 05
Value: 17.3 	
Date: Nov 30
Value: 11.35 	
Date: Nov 25
Value: 12.04 	
Date: Nov 20
Value: 14.97 	
Date: Nov 15
Value: 11.5 	
Date: Nov 10
Value: 10.32 	
Date: Nov 05
Value: 7.08 	
Date: Oct 31
Value: 10.93 	
Date: Oct 25
Value: 9.52 	
Date: Oct 20
Value: 8.41 	
Date: Oct 15
Value: 11.77 	
Date: Oct 10
Value: 10.13 	
Date: Oct 05
Value: 6.56 	
Date: Sep 30
Value: 6.51 	
Date: Sep 25
Value: 6.11 	
Date: Sep 20
Value: 5.24 	
Date: Sep 15
Value: 5.43 	
Date: Sep 10
Value: 5.51 	
Date: Sep 05
Value: 5.31 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 7.38 	
Date: Aug 20
Value: 5.43 	
Date: Aug 15
Value: 6.29 	
Date: Aug 10
Value: 8.13 	
Date: Aug 05
Value: 6.48 	
Date: Jul 31
Value: 7.74 	
Date: Jul 25
Value: 4.3 	
Date: Jul 20
Value: 3.91 	
Date: Jul 15
Value: 4.73 	
Date: Jul 10
Value: 6.21 	
Date: Jul 05
Value: 7.31 	
Date: Apr 20
Value: 3.1 	
Date: Apr 15
Value: 3.54 	
Date: Apr 10
Value: 3.61 	
Date: Apr 05
Value: 9.9 	
Date: Mar 31
Value: 40.4 	
Date: Mar 25
Value: 14.51 	
Date: Mar 20
Value: 2.79 	
Date: Mar 15
Value: 6.3 	
Date: Mar 10
Value: 1.42 	
Date: Mar 05
Value: 2.92 	
Date: Feb 28
Value: 0.54 	
Date: Feb 25
Value: 0.89 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.69 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.66 	
Date: Jan 31
Value: 4.41 	
Date: Jan 25
Value: 0.7 	
Date: Jan 20
Value: 1.25 	
Date: Jan 15
Value: 13.5 	
Date: Jan 10
Value: 1.97 	
Date: Jan 05
Value: 4.33 	
Date: Dec 31
Value: 6.45 	
Date: Dec 25
Value: 42.85 	
Date: Dec 20
Value: 3.94 	
Date: Dec 15
Value: 4.06 	
Date: Dec 10
Value: 46.36 	
Date: Dec 05
Value: 22.32 	
Date: Nov 30
Value: 23.93 	
Date: Nov 25
Value: 12.66 	
Date: Nov 20
Value: 13.57 	
Date: Nov 15
Value: 10.21 	
Date: Nov 10
Value: 2.33 	
Date: Nov 05
Value: 2.09 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.37 	
Date: Oct 15
Value: 1.28 	
Date: Oct 10
Value: 2.22 	
Date: Oct 05
Value: 5.65 	
Date: Sep 30
Value: 3.3 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 8.29 	
Date: Sep 15
Value: 7.14 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.53 	
Date: Aug 31
Value: 3.14 	
Date: Aug 25
Value: 9.95 	
Date: Aug 20
Value: 24.82 	
Date: Aug 15
Value: 1.71 	
Date: Aug 10
Value: 1.6 	
Date: Aug 05
Value: 1.97 	
Date: Jul 31
Value: 1.79 	
Date: Jul 25
Value: 3.8 	
Date: Jun 30
Value: 19.14 	
Date: Jun 25
Value: 23.91 	
Date: Jun 20
Value: 3.1 	
Date: Jun 15
Value: 11.28 	
Date: Jun 10
Value: 6.13 	
Date: Jun 05
Value: 9.17 	
Date: May 31
Value: 8.67 	
Date: May 25
Value: 5.28 	
Date: May 20
Value: 22.3 	
Date: May 15
Value: 5.72 	
Date: May 10
Value: 4.97 	
Date: May 05
Value: 17.91 	
Date: Apr 30
Value: 3.3 	
Date: Apr 25
Value: 28.39 	
Date: Apr 20
Value: 17.54 	
Date: Apr 15
Value: 2.25 	
Date: Apr 10
Value: 2.22 	
Date: Apr 05
Value: 2.15 	
Date: Mar 31
Value: 9.86 	
Date: Mar 25
Value: 3.18 	
Date: Mar 20
Value: 2.24 	
Date: Mar 15
Value: 17.81 	
Date: Mar 10
Value: 12.71 	
Date: Mar 05
Value: 27.9 	
Date: Feb 28
Value: 5.48 	
Date: Feb 25
Value: 5.08 	
Date: Feb 20
Value: 0.6 	
Date: Feb 15
Value: 18.4 	
Date: Feb 10
Value: 3.89 	
Date: Feb 05
Value: 1.26 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 4.75 	
Date: Jan 15
Value: 1.94 	
Date: Jan 10
Value: 23.55 	
Date: Jan 05
Value: 4.6 	
Date: Dec 31
Value: 2.09 	
Date: Dec 25
Value: 14.21 	
Date: Dec 20
Value: 3.06 	
Date: Dec 15
Value: 20.28 	
Date: Dec 10
Value: 4.48 	
Date: Dec 05
Value: 22.62 	
Date: Nov 30
Value: 22.45 	
Date: Nov 25
Value: 17.76 	
Date: Nov 20
Value: 10.58 	
Date: Nov 15
Value: 8.88 	
Date: Nov 10
Value: 12.04 	
Date: Nov 05
Value: 39.88 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.37 	
Date: Oct 15
Value: 1.28 	
Date: Oct 10
Value: 2.22 	
Date: Oct 05
Value: 5.65 	
Date: Sep 30
Value: 3.3 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 8.29 	
Date: Sep 15
Value: 7.14 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.53 	
Date: Aug 31
Value: 3.14 	
Date: Aug 25
Value: 9.95 	
Date: Aug 20
Value: 24.82 	
Date: Aug 15
Value: 1.71 	
Date: Aug 10
Value: 1.6 	
Date: Aug 05
Value: 1.97 	
Date: Jul 31
Value: 1.79 	
Date: Jul 25
Value: 3.8 	
Date: Jul 20
Value: 2.18 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.92 	
Date: Jul 05
Value: 9.92 	
Date: Jun 30
Value: 8.26 	
Date: Jun 25
Value: 10.69 	
Date: Jun 20
Value: 14.38 	
Date: Jun 15
Value: 14.37 	
Date: Jun 10
Value: 11.52 	
Date: Jun 05
Value: 12.69 	
Date: May 31
Value: 15.02 	
Date: May 25
Value: 13.84 	
Date: May 20
Value: 10.48 	
Date: May 15
Value: 11.67 	
Date: May 10
Value: 11.97 	
Date: May 05
Value: 11.87 	
Date: Apr 30
Value: 8.42 	
Date: Apr 25
Value: 10.71 	
Date: Apr 20
Value: 13.08 	
Date: Apr 15
Value: 12.05 	
Date: Apr 10
Value: 10.51 	
Date: Apr 05
Value: 10.98 	
Date: Mar 31
Value: 14.31 	
Date: Mar 25
Value: 10.58 	
Date: Mar 20
Value: 10.01 	
Date: Mar 15
Value: 8.35 	
Date: Mar 10
Value: 10.67 	
Date: Mar 05
Value: 9.44 	
Date: Feb 28
Value: 3.54 	
Date: Feb 25
Value: 8.61 	
Date: Feb 20
Value: 5.73 	
Date: Feb 15
Value: 8.78 	
Date: Feb 10
Value: 6.47 	
Date: Feb 05
Value: 6.29 	
Date: Jan 31
Value: 8.92 	
Date: Jan 25
Value: 7.16 	
Date: Jan 20
Value: 4.76 	
Date: Jan 15
Value: 5.79 	
Date: Jan 10
Value: 6.27 	
Date: Jan 05
Value: 7.68 	
Date: Dec 31
Value: 14.02 	
Date: Dec 25
Value: 12.76 	
Date: Dec 20
Value: 12 	
Date: Dec 15
Value: 12.75 	
Date: Dec 10
Value: 13.29 	
Date: Dec 05
Value: 17.3 	
Date: Nov 30
Value: 11.35 	
Date: Nov 25
Value: 12.04 	
Date: Nov 20
Value: 14.97 	
Date: Nov 15
Value: 11.5 	
Date: Nov 10
Value: 10.32 	
Date: Nov 05
Value: 7.08 	
Date: Oct 31
Value: 10.93 	
Date: Oct 25
Value: 9.52 	
Date: Oct 20
Value: 8.41 	
Date: Oct 15
Value: 11.77 	
Date: Oct 10
Value: 10.13 	
Date: Oct 05
Value: 6.56 	
Date: Sep 30
Value: 6.51 	
Date: Sep 25
Value: 6.11 	
Date: Sep 20
Value: 5.24 	
Date: Sep 15
Value: 5.43 	
Date: Sep 10
Value: 5.51 	
Date: Sep 05
Value: 5.31 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 7.38 	
Date: Aug 20
Value: 5.43 	
Date: Aug 15
Value: 6.29 	
Date: Aug 10
Value: 8.13 	
Date: Aug 05
Value: 6.48 	
Date: Jul 31
Value: 7.74 	
Date: Jul 25
Value: 4.3 	
Date: Jul 20
Value: 3.91 	
Date: Jul 15
Value: 4.73 	
Date: Jul 10
Value: 6.21 	
Date: Jul 05
Value: 7.31
	
Date: Apr 20
Value: 405.49 	
Date: Apr 15
Value: 402.38 	
Date: Apr 10
Value: 398.84 	
Date: Apr 05
Value: 395.23 	
Date: Mar 31
Value: 385.32 	
Date: Mar 25
Value: 344.91 	
Date: Mar 20
Value: 330.4 	
Date: Mar 15
Value: 327.61 	
Date: Mar 10
Value: 321.3 	
Date: Mar 05
Value: 319.88 	
Date: Feb 28
Value: 316.96 	
Date: Feb 25
Value: 316.41 	
Date: Feb 20
Value: 315.52 	
Date: Feb 15
Value: 314.39 	
Date: Feb 10
Value: 313.7 	
Date: Feb 05
Value: 313.1 	
Date: Jan 31
Value: 312.43 	
Date: Jan 25
Value: 308.02 	
Date: Jan 20
Value: 307.31 	
Date: Jan 15
Value: 306.06 	
Date: Jan 10
Value: 292.56 	
Date: Jan 05
Value: 290.59 	
Date: Dec 31
Value: 286.25 	
Date: Dec 25
Value: 279.8 	
Date: Dec 20
Value: 236.94 	
Date: Dec 15
Value: 232.99 	
Date: Dec 10
Value: 228.92 	
Date: Dec 05
Value: 182.56 	
Date: Nov 30
Value: 160.23 	
Date: Nov 25
Value: 136.3 	
Date: Nov 20
Value: 123.64 	
Date: Nov 15
Value: 110.06 	
Date: Nov 10
Value: 99.84 	
Date: Nov 05
Value: 97.51 	
Date: Oct 31
Value: 95.42 	
Date: Oct 25
Value: 93.48 	
Date: Oct 20
Value: 92.08 	
Date: Oct 15
Value: 90.71 	
Date: Oct 10
Value: 89.42 	
Date: Oct 05
Value: 87.19 	
Date: Sep 30
Value: 81.54 	
Date: Sep 25
Value: 78.23 	
Date: Sep 20
Value: 75.64 	
Date: Sep 15
Value: 67.35 	
Date: Sep 10
Value: 60.2 	
Date: Sep 05
Value: 53.52 	
Date: Aug 31
Value: 50.98 	
Date: Aug 25
Value: 47.84 	
Date: Aug 20
Value: 37.89 	
Date: Aug 15
Value: 13.07 	
Date: Aug 10
Value: 11.36 	
Date: Aug 05
Value: 9.75 	
Date: Jul 31
Value: 7.78 	
Date: Jul 25
Value: 5.99 	
Date: Jul 20
Value: 2.18 	
Date: Jun 30
Value: 610.65 	
Date: Jun 25
Value: 591.51 	
Date: Jun 20
Value: 567.6 	
Date: Jun 15
Value: 564.49 	
Date: Jun 10
Value: 553.21 	
Date: Jun 05
Value: 547.07 	
Date: May 31
Value: 537.89 	
Date: May 25
Value: 529.22 	
Date: May 20
Value: 523.93 	
Date: May 15
Value: 501.62 	
Date: May 10
Value: 495.9 	
Date: May 05
Value: 490.92 	
Date: Apr 30
Value: 473 	
Date: Apr 25
Value: 469.69 	
Date: Apr 20
Value: 441.3 	
Date: Apr 15
Value: 423.76 	
Date: Apr 10
Value: 421.5 	
Date: Apr 05
Value: 419.28 	
Date: Mar 31
Value: 417.13 	
Date: Mar 25
Value: 407.26 	
Date: Mar 20
Value: 404.08 	
Date: Mar 15
Value: 401.83 	
Date: Mar 10
Value: 384.02 	
Date: Mar 05
Value: 371.31 	
Date: Feb 28
Value: 343.4 	
Date: Feb 25
Value: 337.92 	
Date: Feb 20
Value: 332.83 	
Date: Feb 15
Value: 332.23 	
Date: Feb 10
Value: 313.83 	
Date: Feb 05
Value: 309.93 	
Date: Jan 31
Value: 308.66 	
Date: Jan 25
Value: 307.96 	
Date: Jan 20
Value: 306.98 	
Date: Jan 15
Value: 302.22 	
Date: Jan 10
Value: 300.28 	
Date: Jan 05
Value: 276.73 	
Date: Dec 31
Value: 272.12 	
Date: Dec 25
Value: 270.03 	
Date: Dec 20
Value: 255.81 	
Date: Dec 15
Value: 252.74 	
Date: Dec 10
Value: 232.46 	
Date: Dec 05
Value: 227.98 	
Date: Nov 30
Value: 205.35 	
Date: Nov 25
Value: 182.9 	
Date: Nov 20
Value: 165.14 	
Date: Nov 15
Value: 154.56 	
Date: Nov 10
Value: 145.67 	
Date: Nov 05
Value: 133.62 	
Date: Oct 31
Value: 719.77 	
Date: Oct 25
Value: 717.84 	
Date: Oct 20
Value: 716.43 	
Date: Oct 15
Value: 715.06 	
Date: Oct 10
Value: 713.78 	
Date: Oct 05
Value: 711.55 	
Date: Sep 30
Value: 705.9 	
Date: Sep 25
Value: 702.59 	
Date: Sep 20
Value: 700 	
Date: Sep 15
Value: 691.7 	
Date: Sep 10
Value: 684.55 	
Date: Sep 05
Value: 677.88 	
Date: Aug 31
Value: 675.34 	
Date: Aug 25
Value: 672.2 	
Date: Aug 20
Value: 662.24 	
Date: Aug 15
Value: 637.42 	
Date: Aug 10
Value: 635.71 	
Date: Aug 05
Value: 634.11 	
Date: Jul 31
Value: 632.13 	
Date: Jul 25
Value: 630.34 	
Date: Jul 20
Value: 626.53 	
Date: Jul 15
Value: 624.35 	
Date: Jul 10
Value: 622.5 	
Date: Jul 05
Value: 620.57 	
Date: Jun 30
Value: 653.19 	
Date: Jun 25
Value: 644.93 	
Date: Jun 20
Value: 634.24 	
Date: Jun 15
Value: 619.85 	
Date: Jun 10
Value: 605.47 	
Date: Jun 05
Value: 593.95 	
Date: May 31
Value: 581.26 	
Date: May 25
Value: 566.23 	
Date: May 20
Value: 552.39 	
Date: May 15
Value: 541.9 	
Date: May 10
Value: 530.23 	
Date: May 05
Value: 518.25 	
Date: Apr 30
Value: 506.38 	
Date: Apr 25
Value: 497.95 	
Date: Apr 20
Value: 487.24 	
Date: Apr 15
Value: 474.15 	
Date: Apr 10
Value: 462.1 	
Date: Apr 05
Value: 451.58 	
Date: Mar 31
Value: 440.59 	
Date: Mar 25
Value: 426.27 	
Date: Mar 20
Value: 415.68 	
Date: Mar 15
Value: 405.67 	
Date: Mar 10
Value: 397.31 	
Date: Mar 05
Value: 386.64 	
Date: Feb 28
Value: 377.2 	
Date: Feb 25
Value: 373.66 	
Date: Feb 20
Value: 365.04 	
Date: Feb 15
Value: 359.31 	
Date: Feb 10
Value: 350.52 	
Date: Feb 05
Value: 344.05 	
Date: Jan 31
Value: 337.75 	
Date: Jan 25
Value: 328.82 	
Date: Jan 20
Value: 321.66 	
Date: Jan 15
Value: 316.89 	
Date: Jan 10
Value: 311.1 	
Date: Jan 05
Value: 304.83 	
Date: Dec 31
Value: 297.14 	
Date: Dec 25
Value: 283.11 	
Date: Dec 20
Value: 270.35 	
Date: Dec 15
Value: 258.35 	
Date: Dec 10
Value: 245.59 	
Date: Dec 05
Value: 232.3 	
Date: Nov 30
Value: 214.99 	
Date: Nov 25
Value: 203.64 	
Date: Nov 20
Value: 191.59 	
Date: Nov 15
Value: 176.61 	
Date: Nov 10
Value: 165.1 	
Date: Nov 05
Value: 154.78 	
Date: Oct 31
Value: 819.16 	
Date: Oct 25
Value: 808.22 	
Date: Oct 20
Value: 798.7 	
Date: Oct 15
Value: 790.29 	
Date: Oct 10
Value: 778.51 	
Date: Oct 05
Value: 768.38 	
Date: Sep 30
Value: 761.81 	
Date: Sep 25
Value: 755.3 	
Date: Sep 20
Value: 749.18 	
Date: Sep 15
Value: 743.94 	
Date: Sep 10
Value: 738.5 	
Date: Sep 05
Value: 732.99 	
Date: Aug 31
Value: 727.67 	
Date: Aug 25
Value: 721.15 	
Date: Aug 20
Value: 713.77 	
Date: Aug 15
Value: 708.33 	
Date: Aug 10
Value: 702.04 	
Date: Aug 05
Value: 693.9 	
Date: Jul 31
Value: 687.42 	
Date: Jul 25
Value: 679.68 	
Date: Jul 20
Value: 675.38 	
Date: Jul 15
Value: 671.46 	
Date: Jul 10
Value: 666.72 	
Date: Jul 05
Value: 660.5 	
Date: Apr 20
Value: 405.49 	
Date: Apr 15
Value: 402.38 	
Date: Apr 10
Value: 398.84 	
Date: Apr 05
Value: 395.23 	
Date: Mar 31
Value: 385.32 	
Date: Mar 25
Value: 344.91 	
Date: Mar 20
Value: 330.4 	
Date: Mar 15
Value: 327.61 	
Date: Mar 10
Value: 321.3 	
Date: Mar 05
Value: 319.88 	
Date: Feb 28
Value: 316.96 	
Date: Feb 25
Value: 316.41 	
Date: Feb 20
Value: 315.52 	
Date: Feb 15
Value: 314.39 	
Date: Feb 10
Value: 313.7 	
Date: Feb 05
Value: 313.1 	
Date: Jan 31
Value: 312.43 	
Date: Jan 25
Value: 308.02 	
Date: Jan 20
Value: 307.31 	
Date: Jan 15
Value: 306.06 	
Date: Jan 10
Value: 292.56 	
Date: Jan 05
Value: 290.59 	
Date: Dec 31
Value: 286.25 	
Date: Dec 25
Value: 279.8 	
Date: Dec 20
Value: 236.94 	
Date: Dec 15
Value: 232.99 	
Date: Dec 10
Value: 228.92 	
Date: Dec 05
Value: 182.56 	
Date: Nov 30
Value: 160.23 	
Date: Nov 25
Value: 136.3 	
Date: Nov 20
Value: 123.64 	
Date: Nov 15
Value: 110.06 	
Date: Nov 10
Value: 99.84 	
Date: Nov 05
Value: 97.51 	
Date: Oct 31
Value: 95.42 	
Date: Oct 25
Value: 93.48 	
Date: Oct 20
Value: 92.08 	
Date: Oct 15
Value: 90.71 	
Date: Oct 10
Value: 89.42 	
Date: Oct 05
Value: 87.19 	
Date: Sep 30
Value: 81.54 	
Date: Sep 25
Value: 78.23 	
Date: Sep 20
Value: 75.64 	
Date: Sep 15
Value: 67.35 	
Date: Sep 10
Value: 60.2 	
Date: Sep 05
Value: 53.52 	
Date: Aug 31
Value: 50.98 	
Date: Aug 25
Value: 47.84 	
Date: Aug 20
Value: 37.89 	
Date: Aug 15
Value: 13.07 	
Date: Aug 10
Value: 11.36 	
Date: Aug 05
Value: 9.75 	
Date: Jul 31
Value: 7.78 	
Date: Jul 25
Value: 5.99 	
Date: Jun 30
Value: 610.65 	
Date: Jun 25
Value: 591.51 	
Date: Jun 20
Value: 567.6 	
Date: Jun 15
Value: 564.49 	
Date: Jun 10
Value: 553.21 	
Date: Jun 05
Value: 547.07 	
Date: May 31
Value: 537.89 	
Date: May 25
Value: 529.22 	
Date: May 20
Value: 523.93 	
Date: May 15
Value: 501.62 	
Date: May 10
Value: 495.9 	
Date: May 05
Value: 490.92 	
Date: Apr 30
Value: 473 	
Date: Apr 25
Value: 469.69 	
Date: Apr 20
Value: 441.3 	
Date: Apr 15
Value: 423.76 	
Date: Apr 10
Value: 421.5 	
Date: Apr 05
Value: 419.28 	
Date: Mar 31
Value: 417.13 	
Date: Mar 25
Value: 407.26 	
Date: Mar 20
Value: 404.08 	
Date: Mar 15
Value: 401.83 	
Date: Mar 10
Value: 384.02 	
Date: Mar 05
Value: 371.31 	
Date: Feb 28
Value: 343.4 	
Date: Feb 25
Value: 337.92 	
Date: Feb 20
Value: 332.83 	
Date: Feb 15
Value: 332.23 	
Date: Feb 10
Value: 313.83 	
Date: Feb 05
Value: 309.93 	
Date: Jan 31
Value: 308.66 	
Date: Jan 25
Value: 307.96 	
Date: Jan 20
Value: 306.98 	
Date: Jan 15
Value: 302.22 	
Date: Jan 10
Value: 300.28 	
Date: Jan 05
Value: 276.73 	
Date: Dec 31
Value: 272.12 	
Date: Dec 25
Value: 270.03 	
Date: Dec 20
Value: 255.81 	
Date: Dec 15
Value: 252.74 	
Date: Dec 10
Value: 232.46 	
Date: Dec 05
Value: 227.98 	
Date: Nov 30
Value: 205.35 	
Date: Nov 25
Value: 182.9 	
Date: Nov 20
Value: 165.14 	
Date: Nov 15
Value: 154.56 	
Date: Nov 10
Value: 145.67 	
Date: Nov 05
Value: 133.62 	
Date: Oct 31
Value: 719.77 	
Date: Oct 25
Value: 717.84 	
Date: Oct 20
Value: 716.43 	
Date: Oct 15
Value: 715.06 	
Date: Oct 10
Value: 713.78 	
Date: Oct 05
Value: 711.55 	
Date: Sep 30
Value: 705.9 	
Date: Sep 25
Value: 702.59 	
Date: Sep 20
Value: 700 	
Date: Sep 15
Value: 691.7 	
Date: Sep 10
Value: 684.55 	
Date: Sep 05
Value: 677.88 	
Date: Aug 31
Value: 675.34 	
Date: Aug 25
Value: 672.2 	
Date: Aug 20
Value: 662.24 	
Date: Aug 15
Value: 637.42 	
Date: Aug 10
Value: 635.71 	
Date: Aug 05
Value: 634.11 	
Date: Jul 31
Value: 632.13 	
Date: Jul 25
Value: 630.34 	
Date: Jul 20
Value: 626.53 	
Date: Jul 15
Value: 624.35 	
Date: Jul 10
Value: 622.5 	
Date: Jul 05
Value: 620.57 	
Date: Jun 30
Value: 653.19 	
Date: Jun 25
Value: 644.93 	
Date: Jun 20
Value: 634.24 	
Date: Jun 15
Value: 619.85 	
Date: Jun 10
Value: 605.47 	
Date: Jun 05
Value: 593.95 	
Date: May 31
Value: 581.26 	
Date: May 25
Value: 566.23 	
Date: May 20
Value: 552.39 	
Date: May 15
Value: 541.9 	
Date: May 10
Value: 530.23 	
Date: May 05
Value: 518.25 	
Date: Apr 30
Value: 506.38 	
Date: Apr 25
Value: 497.95 	
Date: Apr 20
Value: 487.24 	
Date: Apr 15
Value: 474.15 	
Date: Apr 10
Value: 462.1 	
Date: Apr 05
Value: 451.58 	
Date: Mar 31
Value: 440.59 	
Date: Mar 25
Value: 426.27 	
Date: Mar 20
Value: 415.68 	
Date: Mar 15
Value: 405.67 	
Date: Mar 10
Value: 397.31 	
Date: Mar 05
Value: 386.64 	
Date: Feb 28
Value: 377.2 	
Date: Feb 25
Value: 373.66 	
Date: Feb 20
Value: 365.04 	
Date: Feb 15
Value: 359.31 	
Date: Feb 10
Value: 350.52 	
Date: Feb 05
Value: 344.05 	
Date: Jan 31
Value: 337.75 	
Date: Jan 25
Value: 328.82 	
Date: Jan 20
Value: 321.66 	
Date: Jan 15
Value: 316.89 	
Date: Jan 10
Value: 311.1 	
Date: Jan 05
Value: 304.83 	
Date: Dec 31
Value: 297.14 	
Date: Dec 25
Value: 283.11 	
Date: Dec 20
Value: 270.35 	
Date: Dec 15
Value: 258.35 	
Date: Dec 10
Value: 245.59 	
Date: Dec 05
Value: 232.3 	
Date: Nov 30
Value: 214.99 	
Date: Nov 25
Value: 203.64 	
Date: Nov 20
Value: 191.59 	
Date: Nov 15
Value: 176.61 	
Date: Nov 10
Value: 165.1 	
Date: Nov 05
Value: 154.78 	
Date: Oct 31
Value: 819.16 	
Date: Oct 25
Value: 808.22 	
Date: Oct 20
Value: 798.7 	
Date: Oct 15
Value: 790.29 	
Date: Oct 10
Value: 778.51 	
Date: Oct 05
Value: 768.38 	
Date: Sep 30
Value: 761.81 	
Date: Sep 25
Value: 755.3 	
Date: Sep 20
Value: 749.18 	
Date: Sep 15
Value: 743.94 	
Date: Sep 10
Value: 738.5 	
Date: Sep 05
Value: 732.99 	
Date: Aug 31
Value: 727.67 	
Date: Aug 25
Value: 721.15 	
Date: Aug 20
Value: 713.77 	
Date: Aug 15
Value: 708.33 	
Date: Aug 10
Value: 702.04 	
Date: Aug 05
Value: 693.9 	
Date: Jul 31
Value: 687.42 	
Date: Jul 25
Value: 679.68 	
Date: Jul 20
Value: 675.38 	
Date: Jul 15
Value: 671.46 	
Date: Jul 10
Value: 666.72 	
Date: Jul 05
Value: 660.5

	
Date: Apr 20
Value: 4.58 	
Date: Apr 15
Value: 6.29 	
Date: Apr 10
Value: 4.53 	
Date: Apr 05
Value: 8.65 	
Date: Mar 31
Value: 41.97 	
Date: Mar 25
Value: 20.18 	
Date: Mar 20
Value: 5 	
Date: Mar 15
Value: 9.09 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 5.44 	
Date: Feb 28
Value: 1.03 	
Date: Feb 25
Value: 1.03 	
Date: Feb 20
Value: 1.6 	
Date: Feb 15
Value: 0.98 	
Date: Feb 10
Value: 0.87 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 5.79 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 2.52 	
Date: Jan 15
Value: 12.2 	
Date: Jan 10
Value: 3.96 	
Date: Jan 05
Value: 4.73 	
Date: Dec 31
Value: 4.65 	
Date: Dec 25
Value: 46.51 	
Date: Dec 20
Value: 7.62 	
Date: Dec 15
Value: 5.85 	
Date: Dec 10
Value: 38.16 	
Date: Dec 05
Value: 21.44 	
Date: Nov 30
Value: 19.63 	
Date: Nov 25
Value: 22.02 	
Date: Nov 20
Value: 13.95 	
Date: Nov 15
Value: 3.31 	
Date: Nov 10
Value: 1.25 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.7 	
Date: Oct 25
Value: 1.26 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.66 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 24.36 	
Date: Sep 30
Value: 5.54 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 8.95 	
Date: Sep 15
Value: 10.88 	
Date: Sep 10
Value: 10.38 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.03 	
Date: Aug 25
Value: 5.79 	
Date: Aug 20
Value: 17.55 	
Date: Aug 15
Value: 2.66 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.71 	
Date: Jul 25
Value: 5.9 	
Date: Jul 20
Value: 5.26 	
Date: Jun 30
Value: 21.98 	
Date: Jun 25
Value: 29.71 	
Date: Jun 20
Value: 2.47 	
Date: Jun 15
Value: 7.51 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.47 	
Date: May 25
Value: 9.33 	
Date: May 20
Value: 26.23 	
Date: May 15
Value: 9.96 	
Date: May 10
Value: 15.73 	
Date: May 05
Value: 19.15 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 36.42 	
Date: Apr 20
Value: 22.35 	
Date: Apr 15
Value: 2.83 	
Date: Apr 10
Value: 2.8 	
Date: Apr 05
Value: 7.12 	
Date: Mar 31
Value: 13.73 	
Date: Mar 25
Value: 9.09 	
Date: Mar 20
Value: 4.6 	
Date: Mar 15
Value: 17.96 	
Date: Mar 10
Value: 11.04 	
Date: Mar 05
Value: 20.06 	
Date: Feb 28
Value: 5.46 	
Date: Feb 25
Value: 6.65 	
Date: Feb 20
Value: 0.95 	
Date: Feb 15
Value: 9.75 	
Date: Feb 10
Value: 5.59 	
Date: Feb 05
Value: 1.84 	
Date: Jan 31
Value: 1.07 	
Date: Jan 25
Value: 2.7 	
Date: Jan 20
Value: 13.08 	
Date: Jan 15
Value: 3.74 	
Date: Jan 10
Value: 13.35 	
Date: Jan 05
Value: 8.47 	
Date: Dec 31
Value: 1.59 	
Date: Dec 25
Value: 12.28 	
Date: Dec 20
Value: 1.98 	
Date: Dec 15
Value: 32.61 	
Date: Dec 10
Value: 4.96 	
Date: Dec 05
Value: 13.14 	
Date: Nov 30
Value: 38.93 	
Date: Nov 25
Value: 21.7 	
Date: Nov 20
Value: 13.33 	
Date: Nov 15
Value: 5.61 	
Date: Nov 10
Value: 20.17 	
Date: Nov 05
Value: 35.4 	
Date: Oct 31
Value: 1.7 	
Date: Oct 25
Value: 1.26 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.66 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 24.36 	
Date: Sep 30
Value: 5.54 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 8.95 	
Date: Sep 15
Value: 10.88 	
Date: Sep 10
Value: 10.38 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.03 	
Date: Aug 25
Value: 5.79 	
Date: Aug 20
Value: 17.55 	
Date: Aug 15
Value: 2.66 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.71 	
Date: Jul 25
Value: 5.9 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 2.25 	
Date: Jul 10
Value: 2.19 	
Date: Jul 05
Value: 5.46 	
Date: Jun 30
Value: 7.01 	
Date: Jun 25
Value: 8.9 	
Date: Jun 20
Value: 12.35 	
Date: Jun 15
Value: 11.16 	
Date: Jun 10
Value: 9.45 	
Date: Jun 05
Value: 11.57 	
Date: May 31
Value: 13.18 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 11.2 	
Date: May 15
Value: 13.19 	
Date: May 10
Value: 12.38 	
Date: May 05
Value: 12.48 	
Date: Apr 30
Value: 10.09 	
Date: Apr 25
Value: 11.93 	
Date: Apr 20
Value: 13.72 	
Date: Apr 15
Value: 13.27 	
Date: Apr 10
Value: 12.3 	
Date: Apr 05
Value: 12.06 	
Date: Mar 31
Value: 15.27 	
Date: Mar 25
Value: 10.71 	
Date: Mar 20
Value: 10.9 	
Date: Mar 15
Value: 9.06 	
Date: Mar 10
Value: 11.54 	
Date: Mar 05
Value: 11.37 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 9.19 	
Date: Feb 20
Value: 6.57 	
Date: Feb 15
Value: 9.59 	
Date: Feb 10
Value: 8.51 	
Date: Feb 05
Value: 7.23 	
Date: Jan 31
Value: 12.82 	
Date: Jan 25
Value: 10.81 	
Date: Jan 20
Value: 7.68 	
Date: Jan 15
Value: 6.37 	
Date: Jan 10
Value: 9.34 	
Date: Jan 05
Value: 9.63 	
Date: Dec 31
Value: 13.94 	
Date: Dec 25
Value: 11.15 	
Date: Dec 20
Value: 11.45 	
Date: Dec 15
Value: 11.49 	
Date: Dec 10
Value: 12.61 	
Date: Dec 05
Value: 16.34 	
Date: Nov 30
Value: 11.29 	
Date: Nov 25
Value: 13.43 	
Date: Nov 20
Value: 15.3 	
Date: Nov 15
Value: 12.64 	
Date: Nov 10
Value: 11.62 	
Date: Nov 05
Value: 6.92 	
Date: Oct 31
Value: 9.75 	
Date: Oct 25
Value: 9.36 	
Date: Oct 20
Value: 7.51 	
Date: Oct 15
Value: 10.97 	
Date: Oct 10
Value: 9.57 	
Date: Oct 05
Value: 7.07 	
Date: Sep 30
Value: 5.62 	
Date: Sep 25
Value: 4.88 	
Date: Sep 20
Value: 4.41 	
Date: Sep 15
Value: 4.73 	
Date: Sep 10
Value: 4.58 	
Date: Sep 05
Value: 5.9 	
Date: Aug 31
Value: 11.13 	
Date: Aug 25
Value: 7.77 	
Date: Aug 20
Value: 7.08 	
Date: Aug 15
Value: 8.15 	
Date: Aug 10
Value: 12.2 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 9.06 	
Date: Jul 25
Value: 5.76 	
Date: Jul 20
Value: 4.56 	
Date: Jul 15
Value: 6.49 	
Date: Jul 10
Value: 6.27 	
Date: Jul 05
Value: 7.53 	
Date: Apr 20
Value: 4.58 	
Date: Apr 15
Value: 6.29 	
Date: Apr 10
Value: 4.53 	
Date: Apr 05
Value: 8.65 	
Date: Mar 31
Value: 41.97 	
Date: Mar 25
Value: 20.18 	
Date: Mar 20
Value: 5 	
Date: Mar 15
Value: 9.09 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 5.44 	
Date: Feb 28
Value: 1.03 	
Date: Feb 25
Value: 1.03 	
Date: Feb 20
Value: 1.6 	
Date: Feb 15
Value: 0.98 	
Date: Feb 10
Value: 0.87 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 5.79 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 2.52 	
Date: Jan 15
Value: 12.2 	
Date: Jan 10
Value: 3.96 	
Date: Jan 05
Value: 4.73 	
Date: Dec 31
Value: 4.65 	
Date: Dec 25
Value: 46.51 	
Date: Dec 20
Value: 7.62 	
Date: Dec 15
Value: 5.85 	
Date: Dec 10
Value: 38.16 	
Date: Dec 05
Value: 21.44 	
Date: Nov 30
Value: 19.63 	
Date: Nov 25
Value: 22.02 	
Date: Nov 20
Value: 13.95 	
Date: Nov 15
Value: 3.31 	
Date: Nov 10
Value: 1.25 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.7 	
Date: Oct 25
Value: 1.26 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.66 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 24.36 	
Date: Sep 30
Value: 5.54 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 8.95 	
Date: Sep 15
Value: 10.88 	
Date: Sep 10
Value: 10.38 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.03 	
Date: Aug 25
Value: 5.79 	
Date: Aug 20
Value: 17.55 	
Date: Aug 15
Value: 2.66 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.71 	
Date: Jul 25
Value: 5.9 	
Date: Jun 30
Value: 21.98 	
Date: Jun 25
Value: 29.71 	
Date: Jun 20
Value: 2.47 	
Date: Jun 15
Value: 7.51 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.47 	
Date: May 25
Value: 9.33 	
Date: May 20
Value: 26.23 	
Date: May 15
Value: 9.96 	
Date: May 10
Value: 15.73 	
Date: May 05
Value: 19.15 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 36.42 	
Date: Apr 20
Value: 22.35 	
Date: Apr 15
Value: 2.83 	
Date: Apr 10
Value: 2.8 	
Date: Apr 05
Value: 7.12 	
Date: Mar 31
Value: 13.73 	
Date: Mar 25
Value: 9.09 	
Date: Mar 20
Value: 4.6 	
Date: Mar 15
Value: 17.96 	
Date: Mar 10
Value: 11.04 	
Date: Mar 05
Value: 20.06 	
Date: Feb 28
Value: 5.46 	
Date: Feb 25
Value: 6.65 	
Date: Feb 20
Value: 0.95 	
Date: Feb 15
Value: 9.75 	
Date: Feb 10
Value: 5.59 	
Date: Feb 05
Value: 1.84 	
Date: Jan 31
Value: 1.07 	
Date: Jan 25
Value: 2.7 	
Date: Jan 20
Value: 13.08 	
Date: Jan 15
Value: 3.74 	
Date: Jan 10
Value: 13.35 	
Date: Jan 05
Value: 8.47 	
Date: Dec 31
Value: 1.59 	
Date: Dec 25
Value: 12.28 	
Date: Dec 20
Value: 1.98 	
Date: Dec 15
Value: 32.61 	
Date: Dec 10
Value: 4.96 	
Date: Dec 05
Value: 13.14 	
Date: Nov 30
Value: 38.93 	
Date: Nov 25
Value: 21.7 	
Date: Nov 20
Value: 13.33 	
Date: Nov 15
Value: 5.61 	
Date: Nov 10
Value: 20.17 	
Date: Nov 05
Value: 35.4 	
Date: Oct 31
Value: 1.7 	
Date: Oct 25
Value: 1.26 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.66 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 24.36 	
Date: Sep 30
Value: 5.54 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 8.95 	
Date: Sep 15
Value: 10.88 	
Date: Sep 10
Value: 10.38 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.03 	
Date: Aug 25
Value: 5.79 	
Date: Aug 20
Value: 17.55 	
Date: Aug 15
Value: 2.66 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.71 	
Date: Jul 25
Value: 5.9 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 2.25 	
Date: Jul 10
Value: 2.19 	
Date: Jul 05
Value: 5.46 	
Date: Jun 30
Value: 7.01 	
Date: Jun 25
Value: 8.9 	
Date: Jun 20
Value: 12.35 	
Date: Jun 15
Value: 11.16 	
Date: Jun 10
Value: 9.45 	
Date: Jun 05
Value: 11.57 	
Date: May 31
Value: 13.18 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 11.2 	
Date: May 15
Value: 13.19 	
Date: May 10
Value: 12.38 	
Date: May 05
Value: 12.48 	
Date: Apr 30
Value: 10.09 	
Date: Apr 25
Value: 11.93 	
Date: Apr 20
Value: 13.72 	
Date: Apr 15
Value: 13.27 	
Date: Apr 10
Value: 12.3 	
Date: Apr 05
Value: 12.06 	
Date: Mar 31
Value: 15.27 	
Date: Mar 25
Value: 10.71 	
Date: Mar 20
Value: 10.9 	
Date: Mar 15
Value: 9.06 	
Date: Mar 10
Value: 11.54 	
Date: Mar 05
Value: 11.37 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 9.19 	
Date: Feb 20
Value: 6.57 	
Date: Feb 15
Value: 9.59 	
Date: Feb 10
Value: 8.51 	
Date: Feb 05
Value: 7.23 	
Date: Jan 31
Value: 12.82 	
Date: Jan 25
Value: 10.81 	
Date: Jan 20
Value: 7.68 	
Date: Jan 15
Value: 6.37 	
Date: Jan 10
Value: 9.34 	
Date: Jan 05
Value: 9.63 	
Date: Dec 31
Value: 13.94 	
Date: Dec 25
Value: 11.15 	
Date: Dec 20
Value: 11.45 	
Date: Dec 15
Value: 11.49 	
Date: Dec 10
Value: 12.61 	
Date: Dec 05
Value: 16.34 	
Date: Nov 30
Value: 11.29 	
Date: Nov 25
Value: 13.43 	
Date: Nov 20
Value: 15.3 	
Date: Nov 15
Value: 12.64 	
Date: Nov 10
Value: 11.62 	
Date: Nov 05
Value: 6.92 	
Date: Oct 31
Value: 9.75 	
Date: Oct 25
Value: 9.36 	
Date: Oct 20
Value: 7.51 	
Date: Oct 15
Value: 10.97 	
Date: Oct 10
Value: 9.57 	
Date: Oct 05
Value: 7.07 	
Date: Sep 30
Value: 5.62 	
Date: Sep 25
Value: 4.88 	
Date: Sep 20
Value: 4.41 	
Date: Sep 15
Value: 4.73 	
Date: Sep 10
Value: 4.58 	
Date: Sep 05
Value: 5.9 	
Date: Aug 31
Value: 11.13 	
Date: Aug 25
Value: 7.77 	
Date: Aug 20
Value: 7.08 	
Date: Aug 15
Value: 8.15 	
Date: Aug 10
Value: 12.2 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 9.06 	
Date: Jul 25
Value: 5.76 	
Date: Jul 20
Value: 4.56 	
Date: Jul 15
Value: 6.49 	
Date: Jul 10
Value: 6.27 	
Date: Jul 05
Value: 7.53
	
Date: Apr 20
Value: 461.45 	
Date: Apr 15
Value: 456.87 	
Date: Apr 10
Value: 450.58 	
Date: Apr 05
Value: 446.05 	
Date: Mar 31
Value: 437.39 	
Date: Mar 25
Value: 395.41 	
Date: Mar 20
Value: 375.22 	
Date: Mar 15
Value: 370.22 	
Date: Mar 10
Value: 361.12 	
Date: Mar 05
Value: 358.61 	
Date: Feb 28
Value: 353.17 	
Date: Feb 25
Value: 352.13 	
Date: Feb 20
Value: 351.1 	
Date: Feb 15
Value: 349.5 	
Date: Feb 10
Value: 348.52 	
Date: Feb 05
Value: 347.64 	
Date: Jan 31
Value: 346.15 	
Date: Jan 25
Value: 340.35 	
Date: Jan 20
Value: 339.23 	
Date: Jan 15
Value: 336.71 	
Date: Jan 10
Value: 324.51 	
Date: Jan 05
Value: 320.54 	
Date: Dec 31
Value: 315.8 	
Date: Dec 25
Value: 311.14 	
Date: Dec 20
Value: 264.63 	
Date: Dec 15
Value: 257 	
Date: Dec 10
Value: 251.15 	
Date: Dec 05
Value: 212.99 	
Date: Nov 30
Value: 191.54 	
Date: Nov 25
Value: 171.91 	
Date: Nov 20
Value: 149.88 	
Date: Nov 15
Value: 135.92 	
Date: Nov 10
Value: 132.61 	
Date: Nov 05
Value: 131.35 	
Date: Oct 31
Value: 130.23 	
Date: Oct 25
Value: 128.53 	
Date: Oct 20
Value: 127.27 	
Date: Oct 15
Value: 126.05 	
Date: Oct 10
Value: 124.38 	
Date: Oct 05
Value: 119.01 	
Date: Sep 30
Value: 94.64 	
Date: Sep 25
Value: 89.09 	
Date: Sep 20
Value: 86.41 	
Date: Sep 15
Value: 77.46 	
Date: Sep 10
Value: 66.58 	
Date: Sep 05
Value: 56.19 	
Date: Aug 31
Value: 53.49 	
Date: Aug 25
Value: 45.45 	
Date: Aug 20
Value: 39.66 	
Date: Aug 15
Value: 22.1 	
Date: Aug 10
Value: 19.43 	
Date: Aug 05
Value: 17.03 	
Date: Jul 31
Value: 13.88 	
Date: Jul 25
Value: 11.17 	
Date: Jul 20
Value: 5.26 	
Date: Jun 30
Value: 693.25 	
Date: Jun 25
Value: 671.26 	
Date: Jun 20
Value: 641.55 	
Date: Jun 15
Value: 639.07 	
Date: Jun 10
Value: 631.56 	
Date: Jun 05
Value: 627.49 	
Date: May 31
Value: 624.85 	
Date: May 25
Value: 616.37 	
Date: May 20
Value: 607.04 	
Date: May 15
Value: 580.81 	
Date: May 10
Value: 570.84 	
Date: May 05
Value: 555.1 	
Date: Apr 30
Value: 535.94 	
Date: Apr 25
Value: 530.9 	
Date: Apr 20
Value: 494.47 	
Date: Apr 15
Value: 472.12 	
Date: Apr 10
Value: 469.29 	
Date: Apr 05
Value: 466.48 	
Date: Mar 31
Value: 459.35 	
Date: Mar 25
Value: 445.62 	
Date: Mar 20
Value: 436.52 	
Date: Mar 15
Value: 431.91 	
Date: Mar 10
Value: 413.95 	
Date: Mar 05
Value: 402.9 	
Date: Feb 28
Value: 382.84 	
Date: Feb 25
Value: 377.37 	
Date: Feb 20
Value: 370.72 	
Date: Feb 15
Value: 369.76 	
Date: Feb 10
Value: 360 	
Date: Feb 05
Value: 354.4 	
Date: Jan 31
Value: 352.56 	
Date: Jan 25
Value: 351.48 	
Date: Jan 20
Value: 348.78 	
Date: Jan 15
Value: 335.7 	
Date: Jan 10
Value: 331.95 	
Date: Jan 05
Value: 318.59 	
Date: Dec 31
Value: 310.12 	
Date: Dec 25
Value: 308.52 	
Date: Dec 20
Value: 296.24 	
Date: Dec 15
Value: 294.25 	
Date: Dec 10
Value: 261.63 	
Date: Dec 05
Value: 256.67 	
Date: Nov 30
Value: 243.52 	
Date: Nov 25
Value: 204.59 	
Date: Nov 20
Value: 182.89 	
Date: Nov 15
Value: 169.55 	
Date: Nov 10
Value: 163.93 	
Date: Nov 05
Value: 143.75 	
Date: Oct 31
Value: 833.39 	
Date: Oct 25
Value: 831.68 	
Date: Oct 20
Value: 830.42 	
Date: Oct 15
Value: 829.2 	
Date: Oct 10
Value: 827.54 	
Date: Oct 05
Value: 822.17 	
Date: Sep 30
Value: 797.8 	
Date: Sep 25
Value: 792.25 	
Date: Sep 20
Value: 789.57 	
Date: Sep 15
Value: 780.62 	
Date: Sep 10
Value: 769.73 	
Date: Sep 05
Value: 759.35 	
Date: Aug 31
Value: 756.65 	
Date: Aug 25
Value: 748.61 	
Date: Aug 20
Value: 742.81 	
Date: Aug 15
Value: 725.26 	
Date: Aug 10
Value: 722.59 	
Date: Aug 05
Value: 720.19 	
Date: Jul 31
Value: 717.03 	
Date: Jul 25
Value: 714.32 	
Date: Jul 20
Value: 708.42 	
Date: Jul 15
Value: 703.15 	
Date: Jul 10
Value: 700.9 	
Date: Jul 05
Value: 698.71 	
Date: Jun 30
Value: 687.59 	
Date: Jun 25
Value: 680.58 	
Date: Jun 20
Value: 671.68 	
Date: Jun 15
Value: 659.33 	
Date: Jun 10
Value: 648.16 	
Date: Jun 05
Value: 638.71 	
Date: May 31
Value: 627.14 	
Date: May 25
Value: 613.95 	
Date: May 20
Value: 600.85 	
Date: May 15
Value: 589.64 	
Date: May 10
Value: 576.45 	
Date: May 05
Value: 564.06 	
Date: Apr 30
Value: 551.58 	
Date: Apr 25
Value: 541.49 	
Date: Apr 20
Value: 529.55 	
Date: Apr 15
Value: 515.83 	
Date: Apr 10
Value: 502.55 	
Date: Apr 05
Value: 490.25 	
Date: Mar 31
Value: 478.19 	
Date: Mar 25
Value: 462.91 	
Date: Mar 20
Value: 452.2 	
Date: Mar 15
Value: 441.29 	
Date: Mar 10
Value: 432.22 	
Date: Mar 05
Value: 420.68 	
Date: Feb 28
Value: 409.31 	
Date: Feb 25
Value: 404.73 	
Date: Feb 20
Value: 395.53 	
Date: Feb 15
Value: 388.96 	
Date: Feb 10
Value: 379.36 	
Date: Feb 05
Value: 370.85 	
Date: Jan 31
Value: 363.61 	
Date: Jan 25
Value: 350.78 	
Date: Jan 20
Value: 339.96 	
Date: Jan 15
Value: 332.28 	
Date: Jan 10
Value: 325.91 	
Date: Jan 05
Value: 316.56 	
Date: Dec 31
Value: 306.92 	
Date: Dec 25
Value: 292.98 	
Date: Dec 20
Value: 281.82 	
Date: Dec 15
Value: 270.36 	
Date: Dec 10
Value: 258.86 	
Date: Dec 05
Value: 246.25 	
Date: Nov 30
Value: 229.91 	
Date: Nov 25
Value: 218.62 	
Date: Nov 20
Value: 205.18 	
Date: Nov 15
Value: 189.88 	
Date: Nov 10
Value: 177.23 	
Date: Nov 05
Value: 165.6 	
Date: Oct 31
Value: 866.58 	
Date: Oct 25
Value: 856.83 	
Date: Oct 20
Value: 847.46 	
Date: Oct 15
Value: 839.95 	
Date: Oct 10
Value: 828.98 	
Date: Oct 05
Value: 819.4 	
Date: Sep 30
Value: 812.33 	
Date: Sep 25
Value: 806.71 	
Date: Sep 20
Value: 801.82 	
Date: Sep 15
Value: 797.4 	
Date: Sep 10
Value: 792.67 	
Date: Sep 05
Value: 788.08 	
Date: Aug 31
Value: 782.18 	
Date: Aug 25
Value: 771.04 	
Date: Aug 20
Value: 763.26 	
Date: Aug 15
Value: 756.18 	
Date: Aug 10
Value: 748.02 	
Date: Aug 05
Value: 735.81 	
Date: Jul 31
Value: 727.29 	
Date: Jul 25
Value: 718.22 	
Date: Jul 20
Value: 712.46 	
Date: Jul 15
Value: 707.9 	
Date: Jul 10
Value: 701.4 	
Date: Jul 05
Value: 695.12 	
Date: Apr 20
Value: 461.45 	
Date: Apr 15
Value: 456.87 	
Date: Apr 10
Value: 450.58 	
Date: Apr 05
Value: 446.05 	
Date: Mar 31
Value: 437.39 	
Date: Mar 25
Value: 395.41 	
Date: Mar 20
Value: 375.22 	
Date: Mar 15
Value: 370.22 	
Date: Mar 10
Value: 361.12 	
Date: Mar 05
Value: 358.61 	
Date: Feb 28
Value: 353.17 	
Date: Feb 25
Value: 352.13 	
Date: Feb 20
Value: 351.1 	
Date: Feb 15
Value: 349.5 	
Date: Feb 10
Value: 348.52 	
Date: Feb 05
Value: 347.64 	
Date: Jan 31
Value: 346.15 	
Date: Jan 25
Value: 340.35 	
Date: Jan 20
Value: 339.23 	
Date: Jan 15
Value: 336.71 	
Date: Jan 10
Value: 324.51 	
Date: Jan 05
Value: 320.54 	
Date: Dec 31
Value: 315.8 	
Date: Dec 25
Value: 311.14 	
Date: Dec 20
Value: 264.63 	
Date: Dec 15
Value: 257 	
Date: Dec 10
Value: 251.15 	
Date: Dec 05
Value: 212.99 	
Date: Nov 30
Value: 191.54 	
Date: Nov 25
Value: 171.91 	
Date: Nov 20
Value: 149.88 	
Date: Nov 15
Value: 135.92 	
Date: Nov 10
Value: 132.61 	
Date: Nov 05
Value: 131.35 	
Date: Oct 31
Value: 130.23 	
Date: Oct 25
Value: 128.53 	
Date: Oct 20
Value: 127.27 	
Date: Oct 15
Value: 126.05 	
Date: Oct 10
Value: 124.38 	
Date: Oct 05
Value: 119.01 	
Date: Sep 30
Value: 94.64 	
Date: Sep 25
Value: 89.09 	
Date: Sep 20
Value: 86.41 	
Date: Sep 15
Value: 77.46 	
Date: Sep 10
Value: 66.58 	
Date: Sep 05
Value: 56.19 	
Date: Aug 31
Value: 53.49 	
Date: Aug 25
Value: 45.45 	
Date: Aug 20
Value: 39.66 	
Date: Aug 15
Value: 22.1 	
Date: Aug 10
Value: 19.43 	
Date: Aug 05
Value: 17.03 	
Date: Jul 31
Value: 13.88 	
Date: Jul 25
Value: 11.17 	
Date: Jun 30
Value: 693.25 	
Date: Jun 25
Value: 671.26 	
Date: Jun 20
Value: 641.55 	
Date: Jun 15
Value: 639.07 	
Date: Jun 10
Value: 631.56 	
Date: Jun 05
Value: 627.49 	
Date: May 31
Value: 624.85 	
Date: May 25
Value: 616.37 	
Date: May 20
Value: 607.04 	
Date: May 15
Value: 580.81 	
Date: May 10
Value: 570.84 	
Date: May 05
Value: 555.1 	
Date: Apr 30
Value: 535.94 	
Date: Apr 25
Value: 530.9 	
Date: Apr 20
Value: 494.47 	
Date: Apr 15
Value: 472.12 	
Date: Apr 10
Value: 469.29 	
Date: Apr 05
Value: 466.48 	
Date: Mar 31
Value: 459.35 	
Date: Mar 25
Value: 445.62 	
Date: Mar 20
Value: 436.52 	
Date: Mar 15
Value: 431.91 	
Date: Mar 10
Value: 413.95 	
Date: Mar 05
Value: 402.9 	
Date: Feb 28
Value: 382.84 	
Date: Feb 25
Value: 377.37 	
Date: Feb 20
Value: 370.72 	
Date: Feb 15
Value: 369.76 	
Date: Feb 10
Value: 360 	
Date: Feb 05
Value: 354.4 	
Date: Jan 31
Value: 352.56 	
Date: Jan 25
Value: 351.48 	
Date: Jan 20
Value: 348.78 	
Date: Jan 15
Value: 335.7 	
Date: Jan 10
Value: 331.95 	
Date: Jan 05
Value: 318.59 	
Date: Dec 31
Value: 310.12 	
Date: Dec 25
Value: 308.52 	
Date: Dec 20
Value: 296.24 	
Date: Dec 15
Value: 294.25 	
Date: Dec 10
Value: 261.63 	
Date: Dec 05
Value: 256.67 	
Date: Nov 30
Value: 243.52 	
Date: Nov 25
Value: 204.59 	
Date: Nov 20
Value: 182.89 	
Date: Nov 15
Value: 169.55 	
Date: Nov 10
Value: 163.93 	
Date: Nov 05
Value: 143.75 	
Date: Oct 31
Value: 833.39 	
Date: Oct 25
Value: 831.68 	
Date: Oct 20
Value: 830.42 	
Date: Oct 15
Value: 829.2 	
Date: Oct 10
Value: 827.54 	
Date: Oct 05
Value: 822.17 	
Date: Sep 30
Value: 797.8 	
Date: Sep 25
Value: 792.25 	
Date: Sep 20
Value: 789.57 	
Date: Sep 15
Value: 780.62 	
Date: Sep 10
Value: 769.73 	
Date: Sep 05
Value: 759.35 	
Date: Aug 31
Value: 756.65 	
Date: Aug 25
Value: 748.61 	
Date: Aug 20
Value: 742.81 	
Date: Aug 15
Value: 725.26 	
Date: Aug 10
Value: 722.59 	
Date: Aug 05
Value: 720.19 	
Date: Jul 31
Value: 717.03 	
Date: Jul 25
Value: 714.32 	
Date: Jul 20
Value: 708.42 	
Date: Jul 15
Value: 703.15 	
Date: Jul 10
Value: 700.9 	
Date: Jul 05
Value: 698.71 	
Date: Jun 30
Value: 687.59 	
Date: Jun 25
Value: 680.58 	
Date: Jun 20
Value: 671.68 	
Date: Jun 15
Value: 659.33 	
Date: Jun 10
Value: 648.16 	
Date: Jun 05
Value: 638.71 	
Date: May 31
Value: 627.14 	
Date: May 25
Value: 613.95 	
Date: May 20
Value: 600.85 	
Date: May 15
Value: 589.64 	
Date: May 10
Value: 576.45 	
Date: May 05
Value: 564.06 	
Date: Apr 30
Value: 551.58 	
Date: Apr 25
Value: 541.49 	
Date: Apr 20
Value: 529.55 	
Date: Apr 15
Value: 515.83 	
Date: Apr 10
Value: 502.55 	
Date: Apr 05
Value: 490.25 	
Date: Mar 31
Value: 478.19 	
Date: Mar 25
Value: 462.91 	
Date: Mar 20
Value: 452.2 	
Date: Mar 15
Value: 441.29 	
Date: Mar 10
Value: 432.22 	
Date: Mar 05
Value: 420.68 	
Date: Feb 28
Value: 409.31 	
Date: Feb 25
Value: 404.73 	
Date: Feb 20
Value: 395.53 	
Date: Feb 15
Value: 388.96 	
Date: Feb 10
Value: 379.36 	
Date: Feb 05
Value: 370.85 	
Date: Jan 31
Value: 363.61 	
Date: Jan 25
Value: 350.78 	
Date: Jan 20
Value: 339.96 	
Date: Jan 15
Value: 332.28 	
Date: Jan 10
Value: 325.91 	
Date: Jan 05
Value: 316.56 	
Date: Dec 31
Value: 306.92 	
Date: Dec 25
Value: 292.98 	
Date: Dec 20
Value: 281.82 	
Date: Dec 15
Value: 270.36 	
Date: Dec 10
Value: 258.86 	
Date: Dec 05
Value: 246.25 	
Date: Nov 30
Value: 229.91 	
Date: Nov 25
Value: 218.62 	
Date: Nov 20
Value: 205.18 	
Date: Nov 15
Value: 189.88 	
Date: Nov 10
Value: 177.23 	
Date: Nov 05
Value: 165.6 	
Date: Oct 31
Value: 866.58 	
Date: Oct 25
Value: 856.83 	
Date: Oct 20
Value: 847.46 	
Date: Oct 15
Value: 839.95 	
Date: Oct 10
Value: 828.98 	
Date: Oct 05
Value: 819.4 	
Date: Sep 30
Value: 812.33 	
Date: Sep 25
Value: 806.71 	
Date: Sep 20
Value: 801.82 	
Date: Sep 15
Value: 797.4 	
Date: Sep 10
Value: 792.67 	
Date: Sep 05
Value: 788.08 	
Date: Aug 31
Value: 782.18 	
Date: Aug 25
Value: 771.04 	
Date: Aug 20
Value: 763.26 	
Date: Aug 15
Value: 756.18 	
Date: Aug 10
Value: 748.02 	
Date: Aug 05
Value: 735.81 	
Date: Jul 31
Value: 727.29 	
Date: Jul 25
Value: 718.22 	
Date: Jul 20
Value: 712.46 	
Date: Jul 15
Value: 707.9 	
Date: Jul 10
Value: 701.4 	
Date: Jul 05
Value: 695.12

	
Date: Apr 20
Value: 3.48 	
Date: Apr 15
Value: 4.52 	
Date: Apr 10
Value: 3.64 	
Date: Apr 05
Value: 9.01 	
Date: Mar 31
Value: 35.03 	
Date: Mar 25
Value: 13.61 	
Date: Mar 20
Value: 3.15 	
Date: Mar 15
Value: 9.21 	
Date: Mar 10
Value: 1.61 	
Date: Mar 05
Value: 3.99 	
Date: Feb 28
Value: 0.67 	
Date: Feb 25
Value: 0.87 	
Date: Feb 20
Value: 1.34 	
Date: Feb 15
Value: 0.89 	
Date: Feb 10
Value: 0.66 	
Date: Feb 05
Value: 0.55 	
Date: Jan 31
Value: 2.57 	
Date: Jan 25
Value: 0.51 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 7.09 	
Date: Jan 10
Value: 1.54 	
Date: Jan 05
Value: 3.86 	
Date: Dec 31
Value: 6.92 	
Date: Dec 25
Value: 35.77 	
Date: Dec 20
Value: 5.59 	
Date: Dec 15
Value: 8.23 	
Date: Dec 10
Value: 34.37 	
Date: Dec 05
Value: 15.3 	
Date: Nov 30
Value: 17.55 	
Date: Nov 25
Value: 22.04 	
Date: Nov 20
Value: 10.89 	
Date: Nov 15
Value: 4.84 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.64 	
Date: Oct 10
Value: 2.66 	
Date: Oct 05
Value: 20.87 	
Date: Sep 30
Value: 4.03 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 12.57 	
Date: Sep 15
Value: 9.68 	
Date: Sep 10
Value: 9.92 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 5.65 	
Date: Aug 25
Value: 4.53 	
Date: Aug 20
Value: 29.28 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.44 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.41 	
Date: Jun 30
Value: 24.24 	
Date: Jun 25
Value: 27.7 	
Date: Jun 20
Value: 2.39 	
Date: Jun 15
Value: 11.06 	
Date: Jun 10
Value: 4.08 	
Date: Jun 05
Value: 3.3 	
Date: May 31
Value: 6.88 	
Date: May 25
Value: 10.72 	
Date: May 20
Value: 20.83 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 18.98 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 28.75 	
Date: Apr 20
Value: 18.38 	
Date: Apr 15
Value: 2.26 	
Date: Apr 10
Value: 2.35 	
Date: Apr 05
Value: 3.62 	
Date: Mar 31
Value: 11.08 	
Date: Mar 25
Value: 6.29 	
Date: Mar 20
Value: 3.18 	
Date: Mar 15
Value: 16.9 	
Date: Mar 10
Value: 10.43 	
Date: Mar 05
Value: 17.26 	
Date: Feb 28
Value: 4.9 	
Date: Feb 25
Value: 4.3 	
Date: Feb 20
Value: 0.73 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 5.81 	
Date: Feb 05
Value: 1.2 	
Date: Jan 31
Value: 0.67 	
Date: Jan 25
Value: 0.89 	
Date: Jan 20
Value: 6.11 	
Date: Jan 15
Value: 1.63 	
Date: Jan 10
Value: 8.38 	
Date: Jan 05
Value: 5.62 	
Date: Dec 31
Value: 2.18 	
Date: Dec 25
Value: 11.93 	
Date: Dec 20
Value: 2.13 	
Date: Dec 15
Value: 26.37 	
Date: Dec 10
Value: 6.47 	
Date: Dec 05
Value: 12.65 	
Date: Nov 30
Value: 23.2 	
Date: Nov 25
Value: 16.32 	
Date: Nov 20
Value: 13.34 	
Date: Nov 15
Value: 3.71 	
Date: Nov 10
Value: 12.81 	
Date: Nov 05
Value: 39.63 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.64 	
Date: Oct 10
Value: 2.66 	
Date: Oct 05
Value: 20.87 	
Date: Sep 30
Value: 4.03 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 12.57 	
Date: Sep 15
Value: 9.68 	
Date: Sep 10
Value: 9.92 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 5.65 	
Date: Aug 25
Value: 4.53 	
Date: Aug 20
Value: 29.28 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.44 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.41 	
Date: Jul 15
Value: 1.7 	
Date: Jul 10
Value: 1.74 	
Date: Jul 05
Value: 3.37 	
Date: Jun 30
Value: 7.52 	
Date: Jun 25
Value: 9.35 	
Date: Jun 20
Value: 12.83 	
Date: Jun 15
Value: 12.4 	
Date: Jun 10
Value: 10.38 	
Date: Jun 05
Value: 12.54 	
Date: May 31
Value: 11.96 	
Date: May 25
Value: 11.8 	
Date: May 20
Value: 9.58 	
Date: May 15
Value: 11.73 	
Date: May 10
Value: 11.01 	
Date: May 05
Value: 10.99 	
Date: Apr 30
Value: 8.98 	
Date: Apr 25
Value: 10.69 	
Date: Apr 20
Value: 13.27 	
Date: Apr 15
Value: 12.42 	
Date: Apr 10
Value: 11.4 	
Date: Apr 05
Value: 11.09 	
Date: Mar 31
Value: 13.5 	
Date: Mar 25
Value: 8.85 	
Date: Mar 20
Value: 8.76 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 9.32 	
Date: Mar 05
Value: 9.29 	
Date: Feb 28
Value: 3.89 	
Date: Feb 25
Value: 8.17 	
Date: Feb 20
Value: 5.91 	
Date: Feb 15
Value: 8.46 	
Date: Feb 10
Value: 7.21 	
Date: Feb 05
Value: 5.53 	
Date: Jan 31
Value: 7.21 	
Date: Jan 25
Value: 5.77 	
Date: Jan 20
Value: 3.52 	
Date: Jan 15
Value: 3.22 	
Date: Jan 10
Value: 5.21 	
Date: Jan 05
Value: 5.51 	
Date: Dec 31
Value: 11.03 	
Date: Dec 25
Value: 9.92 	
Date: Dec 20
Value: 10.02 	
Date: Dec 15
Value: 9.2 	
Date: Dec 10
Value: 10.04 	
Date: Dec 05
Value: 13.04 	
Date: Nov 30
Value: 8.9 	
Date: Nov 25
Value: 11.47 	
Date: Nov 20
Value: 12.29 	
Date: Nov 15
Value: 10.25 	
Date: Nov 10
Value: 9.23 	
Date: Nov 05
Value: 5.57 	
Date: Oct 31
Value: 9.68 	
Date: Oct 25
Value: 10.38 	
Date: Oct 20
Value: 7.75 	
Date: Oct 15
Value: 11.33 	
Date: Oct 10
Value: 10.42 	
Date: Oct 05
Value: 7.86 	
Date: Sep 30
Value: 6.49 	
Date: Sep 25
Value: 5.71 	
Date: Sep 20
Value: 5.26 	
Date: Sep 15
Value: 5.21 	
Date: Sep 10
Value: 5.3 	
Date: Sep 05
Value: 6.45 	
Date: Aug 31
Value: 10.31 	
Date: Aug 25
Value: 7.73 	
Date: Aug 20
Value: 7.65 	
Date: Aug 15
Value: 8.12 	
Date: Aug 10
Value: 11.27 	
Date: Aug 05
Value: 8.2 	
Date: Jul 31
Value: 9.29 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 6.12 	
Date: Jul 10
Value: 5.9 	
Date: Jul 05
Value: 6.89 	
Date: Apr 20
Value: 3.48 	
Date: Apr 15
Value: 4.52 	
Date: Apr 10
Value: 3.64 	
Date: Apr 05
Value: 9.01 	
Date: Mar 31
Value: 35.03 	
Date: Mar 25
Value: 13.61 	
Date: Mar 20
Value: 3.15 	
Date: Mar 15
Value: 9.21 	
Date: Mar 10
Value: 1.61 	
Date: Mar 05
Value: 3.99 	
Date: Feb 28
Value: 0.67 	
Date: Feb 25
Value: 0.87 	
Date: Feb 20
Value: 1.34 	
Date: Feb 15
Value: 0.89 	
Date: Feb 10
Value: 0.66 	
Date: Feb 05
Value: 0.55 	
Date: Jan 31
Value: 2.57 	
Date: Jan 25
Value: 0.51 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 7.09 	
Date: Jan 10
Value: 1.54 	
Date: Jan 05
Value: 3.86 	
Date: Dec 31
Value: 6.92 	
Date: Dec 25
Value: 35.77 	
Date: Dec 20
Value: 5.59 	
Date: Dec 15
Value: 8.23 	
Date: Dec 10
Value: 34.37 	
Date: Dec 05
Value: 15.3 	
Date: Nov 30
Value: 17.55 	
Date: Nov 25
Value: 22.04 	
Date: Nov 20
Value: 10.89 	
Date: Nov 15
Value: 4.84 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.64 	
Date: Oct 10
Value: 2.66 	
Date: Oct 05
Value: 20.87 	
Date: Sep 30
Value: 4.03 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 12.57 	
Date: Sep 15
Value: 9.68 	
Date: Sep 10
Value: 9.92 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 5.65 	
Date: Aug 25
Value: 4.53 	
Date: Aug 20
Value: 29.28 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.44 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.53 	
Date: Jun 30
Value: 24.24 	
Date: Jun 25
Value: 27.7 	
Date: Jun 20
Value: 2.39 	
Date: Jun 15
Value: 11.06 	
Date: Jun 10
Value: 4.08 	
Date: Jun 05
Value: 3.3 	
Date: May 31
Value: 6.88 	
Date: May 25
Value: 10.72 	
Date: May 20
Value: 20.83 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 18.98 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 28.75 	
Date: Apr 20
Value: 18.38 	
Date: Apr 15
Value: 2.26 	
Date: Apr 10
Value: 2.35 	
Date: Apr 05
Value: 3.62 	
Date: Mar 31
Value: 11.08 	
Date: Mar 25
Value: 6.29 	
Date: Mar 20
Value: 3.18 	
Date: Mar 15
Value: 16.9 	
Date: Mar 10
Value: 10.43 	
Date: Mar 05
Value: 17.26 	
Date: Feb 28
Value: 4.9 	
Date: Feb 25
Value: 4.3 	
Date: Feb 20
Value: 0.73 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 5.81 	
Date: Feb 05
Value: 1.2 	
Date: Jan 31
Value: 0.67 	
Date: Jan 25
Value: 0.89 	
Date: Jan 20
Value: 6.11 	
Date: Jan 15
Value: 1.63 	
Date: Jan 10
Value: 8.38 	
Date: Jan 05
Value: 5.62 	
Date: Dec 31
Value: 2.18 	
Date: Dec 25
Value: 11.93 	
Date: Dec 20
Value: 2.13 	
Date: Dec 15
Value: 26.37 	
Date: Dec 10
Value: 6.47 	
Date: Dec 05
Value: 12.65 	
Date: Nov 30
Value: 23.2 	
Date: Nov 25
Value: 16.32 	
Date: Nov 20
Value: 13.34 	
Date: Nov 15
Value: 3.71 	
Date: Nov 10
Value: 12.81 	
Date: Nov 05
Value: 39.63 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.64 	
Date: Oct 10
Value: 2.66 	
Date: Oct 05
Value: 20.87 	
Date: Sep 30
Value: 4.03 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 12.57 	
Date: Sep 15
Value: 9.68 	
Date: Sep 10
Value: 9.92 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 5.65 	
Date: Aug 25
Value: 4.53 	
Date: Aug 20
Value: 29.28 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.44 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.41 	
Date: Jul 15
Value: 1.7 	
Date: Jul 10
Value: 1.74 	
Date: Jul 05
Value: 3.37 	
Date: Jun 30
Value: 7.52 	
Date: Jun 25
Value: 9.35 	
Date: Jun 20
Value: 12.83 	
Date: Jun 15
Value: 12.4 	
Date: Jun 10
Value: 10.38 	
Date: Jun 05
Value: 12.54 	
Date: May 31
Value: 11.96 	
Date: May 25
Value: 11.8 	
Date: May 20
Value: 9.58 	
Date: May 15
Value: 11.73 	
Date: May 10
Value: 11.01 	
Date: May 05
Value: 10.99 	
Date: Apr 30
Value: 8.98 	
Date: Apr 25
Value: 10.69 	
Date: Apr 20
Value: 13.27 	
Date: Apr 15
Value: 12.42 	
Date: Apr 10
Value: 11.4 	
Date: Apr 05
Value: 11.09 	
Date: Mar 31
Value: 13.5 	
Date: Mar 25
Value: 8.85 	
Date: Mar 20
Value: 8.76 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 9.32 	
Date: Mar 05
Value: 9.29 	
Date: Feb 28
Value: 3.89 	
Date: Feb 25
Value: 8.17 	
Date: Feb 20
Value: 5.91 	
Date: Feb 15
Value: 8.46 	
Date: Feb 10
Value: 7.21 	
Date: Feb 05
Value: 5.53 	
Date: Jan 31
Value: 7.21 	
Date: Jan 25
Value: 5.77 	
Date: Jan 20
Value: 3.52 	
Date: Jan 15
Value: 3.22 	
Date: Jan 10
Value: 5.21 	
Date: Jan 05
Value: 5.51 	
Date: Dec 31
Value: 11.03 	
Date: Dec 25
Value: 9.92 	
Date: Dec 20
Value: 10.02 	
Date: Dec 15
Value: 9.2 	
Date: Dec 10
Value: 10.04 	
Date: Dec 05
Value: 13.04 	
Date: Nov 30
Value: 8.9 	
Date: Nov 25
Value: 11.47 	
Date: Nov 20
Value: 12.29 	
Date: Nov 15
Value: 10.25 	
Date: Nov 10
Value: 9.23 	
Date: Nov 05
Value: 5.57 	
Date: Oct 31
Value: 9.68 	
Date: Oct 25
Value: 10.38 	
Date: Oct 20
Value: 7.75 	
Date: Oct 15
Value: 11.33 	
Date: Oct 10
Value: 10.42 	
Date: Oct 05
Value: 7.86 	
Date: Sep 30
Value: 6.49 	
Date: Sep 25
Value: 5.71 	
Date: Sep 20
Value: 5.26 	
Date: Sep 15
Value: 5.21 	
Date: Sep 10
Value: 5.3 	
Date: Sep 05
Value: 6.45 	
Date: Aug 31
Value: 10.31 	
Date: Aug 25
Value: 7.73 	
Date: Aug 20
Value: 7.65 	
Date: Aug 15
Value: 8.12 	
Date: Aug 10
Value: 11.27 	
Date: Aug 05
Value: 8.2 	
Date: Jul 31
Value: 9.29 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 6.12 	
Date: Jul 10
Value: 5.9 	
Date: Jul 05
Value: 6.89
	
Date: Apr 20
Value: 400.37 	
Date: Apr 15
Value: 396.88 	
Date: Apr 10
Value: 392.36 	
Date: Apr 05
Value: 388.71 	
Date: Mar 31
Value: 379.7 	
Date: Mar 25
Value: 344.66 	
Date: Mar 20
Value: 331.04 	
Date: Mar 15
Value: 327.89 	
Date: Mar 10
Value: 318.68 	
Date: Mar 05
Value: 317.06 	
Date: Feb 28
Value: 313.07 	
Date: Feb 25
Value: 312.39 	
Date: Feb 20
Value: 311.52 	
Date: Feb 15
Value: 310.17 	
Date: Feb 10
Value: 309.27 	
Date: Feb 05
Value: 308.61 	
Date: Jan 31
Value: 308.06 	
Date: Jan 25
Value: 305.49 	
Date: Jan 20
Value: 304.97 	
Date: Jan 15
Value: 303.87 	
Date: Jan 10
Value: 296.77 	
Date: Jan 05
Value: 295.23 	
Date: Dec 31
Value: 291.37 	
Date: Dec 25
Value: 284.44 	
Date: Dec 20
Value: 248.67 	
Date: Dec 15
Value: 243.07 	
Date: Dec 10
Value: 234.83 	
Date: Dec 05
Value: 200.46 	
Date: Nov 30
Value: 185.15 	
Date: Nov 25
Value: 167.59 	
Date: Nov 20
Value: 145.54 	
Date: Nov 15
Value: 134.65 	
Date: Nov 10
Value: 129.81 	
Date: Nov 05
Value: 128.67 	
Date: Oct 31
Value: 127.62 	
Date: Oct 25
Value: 125.81 	
Date: Oct 20
Value: 124.39 	
Date: Oct 15
Value: 122.98 	
Date: Oct 10
Value: 120.34 	
Date: Oct 05
Value: 117.67 	
Date: Sep 30
Value: 96.8 	
Date: Sep 25
Value: 92.77 	
Date: Sep 20
Value: 89.99 	
Date: Sep 15
Value: 77.42 	
Date: Sep 10
Value: 67.74 	
Date: Sep 05
Value: 57.82 	
Date: Aug 31
Value: 55.11 	
Date: Aug 25
Value: 49.46 	
Date: Aug 20
Value: 44.93 	
Date: Aug 15
Value: 15.64 	
Date: Aug 10
Value: 13.22 	
Date: Aug 05
Value: 11.44 	
Date: Jul 31
Value: 8.99 	
Date: Jul 25
Value: 6.95 	
Date: Jul 20
Value: 3.41 	
Date: Jun 30
Value: 606.06 	
Date: Jun 25
Value: 581.82 	
Date: Jun 20
Value: 554.11 	
Date: Jun 15
Value: 551.71 	
Date: Jun 10
Value: 540.64 	
Date: Jun 05
Value: 536.55 	
Date: May 31
Value: 533.24 	
Date: May 25
Value: 526.36 	
Date: May 20
Value: 515.64 	
Date: May 15
Value: 494.8 	
Date: May 10
Value: 486.68 	
Date: May 05
Value: 474.09 	
Date: Apr 30
Value: 455.11 	
Date: Apr 25
Value: 450.46 	
Date: Apr 20
Value: 421.7 	
Date: Apr 15
Value: 403.32 	
Date: Apr 10
Value: 401.06 	
Date: Apr 05
Value: 398.7 	
Date: Mar 31
Value: 395.07 	
Date: Mar 25
Value: 383.99 	
Date: Mar 20
Value: 377.69 	
Date: Mar 15
Value: 374.51 	
Date: Mar 10
Value: 357.6 	
Date: Mar 05
Value: 347.16 	
Date: Feb 28
Value: 329.9 	
Date: Feb 25
Value: 324.99 	
Date: Feb 20
Value: 320.68 	
Date: Feb 15
Value: 319.95 	
Date: Feb 10
Value: 307.58 	
Date: Feb 05
Value: 301.77 	
Date: Jan 31
Value: 300.57 	
Date: Jan 25
Value: 299.9 	
Date: Jan 20
Value: 299 	
Date: Jan 15
Value: 292.88 	
Date: Jan 10
Value: 291.25 	
Date: Jan 05
Value: 282.86 	
Date: Dec 31
Value: 277.23 	
Date: Dec 25
Value: 275.05 	
Date: Dec 20
Value: 263.11 	
Date: Dec 15
Value: 260.97 	
Date: Dec 10
Value: 234.6 	
Date: Dec 05
Value: 228.13 	
Date: Nov 30
Value: 215.48 	
Date: Nov 25
Value: 192.27 	
Date: Nov 20
Value: 175.94 	
Date: Nov 15
Value: 162.59 	
Date: Nov 10
Value: 158.88 	
Date: Nov 05
Value: 146.07 	
Date: Oct 31
Value: 740.51 	
Date: Oct 25
Value: 738.7 	
Date: Oct 20
Value: 737.29 	
Date: Oct 15
Value: 735.88 	
Date: Oct 10
Value: 733.23 	
Date: Oct 05
Value: 730.57 	
Date: Sep 30
Value: 709.7 	
Date: Sep 25
Value: 705.67 	
Date: Sep 20
Value: 702.89 	
Date: Sep 15
Value: 690.32 	
Date: Sep 10
Value: 680.63 	
Date: Sep 05
Value: 670.71 	
Date: Aug 31
Value: 668 	
Date: Aug 25
Value: 662.35 	
Date: Aug 20
Value: 657.82 	
Date: Aug 15
Value: 628.53 	
Date: Aug 10
Value: 626.12 	
Date: Aug 05
Value: 624.33 	
Date: Jul 31
Value: 621.89 	
Date: Jul 25
Value: 619.84 	
Date: Jul 20
Value: 616.3 	
Date: Jul 15
Value: 612.89 	
Date: Jul 10
Value: 611.19 	
Date: Jul 05
Value: 609.44 	
Date: Jun 30
Value: 611.6 	
Date: Jun 25
Value: 604.08 	
Date: Jun 20
Value: 594.72 	
Date: Jun 15
Value: 581.89 	
Date: Jun 10
Value: 569.48 	
Date: Jun 05
Value: 559.09 	
Date: May 31
Value: 546.55 	
Date: May 25
Value: 534.58 	
Date: May 20
Value: 522.77 	
Date: May 15
Value: 513.18 	
Date: May 10
Value: 501.44 	
Date: May 05
Value: 490.43 	
Date: Apr 30
Value: 479.43 	
Date: Apr 25
Value: 470.45 	
Date: Apr 20
Value: 459.75 	
Date: Apr 15
Value: 446.48 	
Date: Apr 10
Value: 434.06 	
Date: Apr 05
Value: 422.65 	
Date: Mar 31
Value: 411.55 	
Date: Mar 25
Value: 398.05 	
Date: Mar 20
Value: 389.2 	
Date: Mar 15
Value: 380.43 	
Date: Mar 10
Value: 373.1 	
Date: Mar 05
Value: 363.77 	
Date: Feb 28
Value: 354.47 	
Date: Feb 25
Value: 350.58 	
Date: Feb 20
Value: 342.4 	
Date: Feb 15
Value: 336.48 	
Date: Feb 10
Value: 328.02 	
Date: Feb 05
Value: 320.8 	
Date: Jan 31
Value: 315.27 	
Date: Jan 25
Value: 308.05 	
Date: Jan 20
Value: 302.27 	
Date: Jan 15
Value: 298.75 	
Date: Jan 10
Value: 295.53 	
Date: Jan 05
Value: 290.31 	
Date: Dec 31
Value: 284.8 	
Date: Dec 25
Value: 273.76 	
Date: Dec 20
Value: 263.83 	
Date: Dec 15
Value: 253.81 	
Date: Dec 10
Value: 244.6 	
Date: Dec 05
Value: 234.56 	
Date: Nov 30
Value: 221.51 	
Date: Nov 25
Value: 212.61 	
Date: Nov 20
Value: 201.13 	
Date: Nov 15
Value: 188.83 	
Date: Nov 10
Value: 178.58 	
Date: Nov 05
Value: 169.34 	
Date: Oct 31
Value: 794.3 	
Date: Oct 25
Value: 784.61 	
Date: Oct 20
Value: 774.23 	
Date: Oct 15
Value: 766.47 	
Date: Oct 10
Value: 755.14 	
Date: Oct 05
Value: 744.71 	
Date: Sep 30
Value: 736.85 	
Date: Sep 25
Value: 730.35 	
Date: Sep 20
Value: 724.64 	
Date: Sep 15
Value: 719.37 	
Date: Sep 10
Value: 714.15 	
Date: Sep 05
Value: 708.85 	
Date: Aug 31
Value: 702.39 	
Date: Aug 25
Value: 692.08 	
Date: Aug 20
Value: 684.35 	
Date: Aug 15
Value: 676.7 	
Date: Aug 10
Value: 668.57 	
Date: Aug 05
Value: 657.29 	
Date: Jul 31
Value: 649.08 	
Date: Jul 25
Value: 639.79 	
Date: Jul 20
Value: 634.73 	
Date: Jul 15
Value: 630.53 	
Date: Jul 10
Value: 624.4 	
Date: Jul 05
Value: 618.5 	
Date: Apr 20
Value: 400.37 	
Date: Apr 15
Value: 396.88 	
Date: Apr 10
Value: 392.36 	
Date: Apr 05
Value: 388.71 	
Date: Mar 31
Value: 379.7 	
Date: Mar 25
Value: 344.66 	
Date: Mar 20
Value: 331.04 	
Date: Mar 15
Value: 327.89 	
Date: Mar 10
Value: 318.68 	
Date: Mar 05
Value: 317.06 	
Date: Feb 28
Value: 313.07 	
Date: Feb 25
Value: 312.39 	
Date: Feb 20
Value: 311.52 	
Date: Feb 15
Value: 310.17 	
Date: Feb 10
Value: 309.27 	
Date: Feb 05
Value: 308.61 	
Date: Jan 31
Value: 308.06 	
Date: Jan 25
Value: 305.49 	
Date: Jan 20
Value: 304.97 	
Date: Jan 15
Value: 303.87 	
Date: Jan 10
Value: 296.77 	
Date: Jan 05
Value: 295.23 	
Date: Dec 31
Value: 291.37 	
Date: Dec 25
Value: 284.44 	
Date: Dec 20
Value: 248.67 	
Date: Dec 15
Value: 243.07 	
Date: Dec 10
Value: 234.83 	
Date: Dec 05
Value: 200.46 	
Date: Nov 30
Value: 185.15 	
Date: Nov 25
Value: 167.59 	
Date: Nov 20
Value: 145.54 	
Date: Nov 15
Value: 134.65 	
Date: Nov 10
Value: 129.81 	
Date: Nov 05
Value: 128.67 	
Date: Oct 31
Value: 127.62 	
Date: Oct 25
Value: 125.81 	
Date: Oct 20
Value: 124.39 	
Date: Oct 15
Value: 122.98 	
Date: Oct 10
Value: 120.34 	
Date: Oct 05
Value: 117.67 	
Date: Sep 30
Value: 96.8 	
Date: Sep 25
Value: 92.77 	
Date: Sep 20
Value: 89.99 	
Date: Sep 15
Value: 77.42 	
Date: Sep 10
Value: 67.74 	
Date: Sep 05
Value: 57.82 	
Date: Aug 31
Value: 55.11 	
Date: Aug 25
Value: 49.46 	
Date: Aug 20
Value: 44.93 	
Date: Aug 15
Value: 15.64 	
Date: Aug 10
Value: 13.22 	
Date: Aug 05
Value: 11.44 	
Date: Jul 31
Value: 8.99 	
Date: Jul 25
Value: 6.95 	
Date: Jun 30
Value: 606.06 	
Date: Jun 25
Value: 581.82 	
Date: Jun 20
Value: 554.11 	
Date: Jun 15
Value: 551.71 	
Date: Jun 10
Value: 540.64 	
Date: Jun 05
Value: 536.55 	
Date: May 31
Value: 533.24 	
Date: May 25
Value: 526.36 	
Date: May 20
Value: 515.64 	
Date: May 15
Value: 494.8 	
Date: May 10
Value: 486.68 	
Date: May 05
Value: 474.09 	
Date: Apr 30
Value: 455.11 	
Date: Apr 25
Value: 450.46 	
Date: Apr 20
Value: 421.7 	
Date: Apr 15
Value: 403.32 	
Date: Apr 10
Value: 401.06 	
Date: Apr 05
Value: 398.7 	
Date: Mar 31
Value: 395.07 	
Date: Mar 25
Value: 383.99 	
Date: Mar 20
Value: 377.69 	
Date: Mar 15
Value: 374.51 	
Date: Mar 10
Value: 357.6 	
Date: Mar 05
Value: 347.16 	
Date: Feb 28
Value: 329.9 	
Date: Feb 25
Value: 324.99 	
Date: Feb 20
Value: 320.68 	
Date: Feb 15
Value: 319.95 	
Date: Feb 10
Value: 307.58 	
Date: Feb 05
Value: 301.77 	
Date: Jan 31
Value: 300.57 	
Date: Jan 25
Value: 299.9 	
Date: Jan 20
Value: 299 	
Date: Jan 15
Value: 292.88 	
Date: Jan 10
Value: 291.25 	
Date: Jan 05
Value: 282.86 	
Date: Dec 31
Value: 277.23 	
Date: Dec 25
Value: 275.05 	
Date: Dec 20
Value: 263.11 	
Date: Dec 15
Value: 260.97 	
Date: Dec 10
Value: 234.6 	
Date: Dec 05
Value: 228.13 	
Date: Nov 30
Value: 215.48 	
Date: Nov 25
Value: 192.27 	
Date: Nov 20
Value: 175.94 	
Date: Nov 15
Value: 162.59 	
Date: Nov 10
Value: 158.88 	
Date: Nov 05
Value: 146.07 	
Date: Oct 31
Value: 740.51 	
Date: Oct 25
Value: 738.7 	
Date: Oct 20
Value: 737.29 	
Date: Oct 15
Value: 735.88 	
Date: Oct 10
Value: 733.23 	
Date: Oct 05
Value: 730.57 	
Date: Sep 30
Value: 709.7 	
Date: Sep 25
Value: 705.67 	
Date: Sep 20
Value: 702.89 	
Date: Sep 15
Value: 690.32 	
Date: Sep 10
Value: 680.63 	
Date: Sep 05
Value: 670.71 	
Date: Aug 31
Value: 668 	
Date: Aug 25
Value: 662.35 	
Date: Aug 20
Value: 657.82 	
Date: Aug 15
Value: 628.53 	
Date: Aug 10
Value: 626.12 	
Date: Aug 05
Value: 624.33 	
Date: Jul 31
Value: 621.89 	
Date: Jul 25
Value: 619.84 	
Date: Jul 20
Value: 616.3 	
Date: Jul 15
Value: 612.89 	
Date: Jul 10
Value: 611.19 	
Date: Jul 05
Value: 609.44 	
Date: Jun 30
Value: 611.6 	
Date: Jun 25
Value: 604.08 	
Date: Jun 20
Value: 594.72 	
Date: Jun 15
Value: 581.89 	
Date: Jun 10
Value: 569.48 	
Date: Jun 05
Value: 559.09 	
Date: May 31
Value: 546.55 	
Date: May 25
Value: 534.58 	
Date: May 20
Value: 522.77 	
Date: May 15
Value: 513.18 	
Date: May 10
Value: 501.44 	
Date: May 05
Value: 490.43 	
Date: Apr 30
Value: 479.43 	
Date: Apr 25
Value: 470.45 	
Date: Apr 20
Value: 459.75 	
Date: Apr 15
Value: 446.48 	
Date: Apr 10
Value: 434.06 	
Date: Apr 05
Value: 422.65 	
Date: Mar 31
Value: 411.55 	
Date: Mar 25
Value: 398.05 	
Date: Mar 20
Value: 389.2 	
Date: Mar 15
Value: 380.43 	
Date: Mar 10
Value: 373.1 	
Date: Mar 05
Value: 363.77 	
Date: Feb 28
Value: 354.47 	
Date: Feb 25
Value: 350.58 	
Date: Feb 20
Value: 342.4 	
Date: Feb 15
Value: 336.48 	
Date: Feb 10
Value: 328.02 	
Date: Feb 05
Value: 320.8 	
Date: Jan 31
Value: 315.27 	
Date: Jan 25
Value: 308.05 	
Date: Jan 20
Value: 302.27 	
Date: Jan 15
Value: 298.75 	
Date: Jan 10
Value: 295.53 	
Date: Jan 05
Value: 290.31 	
Date: Dec 31
Value: 284.8 	
Date: Dec 25
Value: 273.76 	
Date: Dec 20
Value: 263.83 	
Date: Dec 15
Value: 253.81 	
Date: Dec 10
Value: 244.6 	
Date: Dec 05
Value: 234.56 	
Date: Nov 30
Value: 221.51 	
Date: Nov 25
Value: 212.61 	
Date: Nov 20
Value: 201.13 	
Date: Nov 15
Value: 188.83 	
Date: Nov 10
Value: 178.58 	
Date: Nov 05
Value: 169.34 	
Date: Oct 31
Value: 794.3 	
Date: Oct 25
Value: 784.61 	
Date: Oct 20
Value: 774.23 	
Date: Oct 15
Value: 766.47 	
Date: Oct 10
Value: 755.14 	
Date: Oct 05
Value: 744.71 	
Date: Sep 30
Value: 736.85 	
Date: Sep 25
Value: 730.35 	
Date: Sep 20
Value: 724.64 	
Date: Sep 15
Value: 719.37 	
Date: Sep 10
Value: 714.15 	
Date: Sep 05
Value: 708.85 	
Date: Aug 31
Value: 702.39 	
Date: Aug 25
Value: 692.08 	
Date: Aug 20
Value: 684.35 	
Date: Aug 15
Value: 676.7 	
Date: Aug 10
Value: 668.57 	
Date: Aug 05
Value: 657.29 	
Date: Jul 31
Value: 649.08 	
Date: Jul 25
Value: 639.79 	
Date: Jul 20
Value: 634.73 	
Date: Jul 15
Value: 630.53 	
Date: Jul 10
Value: 624.4 	
Date: Jul 05
Value: 618.5

	
Date: Apr 20
Value: 6.69 	
Date: Apr 15
Value: 9.32 	
Date: Apr 10
Value: 9.13 	
Date: Apr 05
Value: 13.46 	
Date: Mar 31
Value: 43.08 	
Date: Mar 25
Value: 27.95 	
Date: Mar 20
Value: 9.06 	
Date: Mar 15
Value: 14.96 	
Date: Mar 10
Value: 4.77 	
Date: Mar 05
Value: 9.06 	
Date: Feb 28
Value: 1.05 	
Date: Feb 25
Value: 1.52 	
Date: Feb 20
Value: 2.54 	
Date: Feb 15
Value: 1.64 	
Date: Feb 10
Value: 1.36 	
Date: Feb 05
Value: 3.67 	
Date: Jan 31
Value: 10.07 	
Date: Jan 25
Value: 1.55 	
Date: Jan 20
Value: 2.12 	
Date: Jan 15
Value: 17.88 	
Date: Jan 10
Value: 9.21 	
Date: Jan 05
Value: 11.27 	
Date: Dec 31
Value: 3.67 	
Date: Dec 25
Value: 68.3 	
Date: Dec 20
Value: 12.97 	
Date: Dec 15
Value: 19.77 	
Date: Dec 10
Value: 31.65 	
Date: Dec 05
Value: 33.71 	
Date: Nov 30
Value: 26.35 	
Date: Nov 25
Value: 29.79 	
Date: Nov 20
Value: 18.58 	
Date: Nov 15
Value: 2.91 	
Date: Nov 10
Value: 1.31 	
Date: Nov 05
Value: 1.26 	
Date: Oct 31
Value: 2.44 	
Date: Oct 25
Value: 1.93 	
Date: Oct 20
Value: 1.91 	
Date: Oct 15
Value: 2.51 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 41.5 	
Date: Sep 30
Value: 9.3 	
Date: Sep 25
Value: 7.29 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 11.99 	
Date: Sep 10
Value: 22.03 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 5.3 	
Date: Aug 20
Value: 22.6 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 2.94 	
Date: Jul 31
Value: 3.26 	
Date: Jul 25
Value: 6.83 	
Date: Jul 20
Value: 6.74 	
Date: Jun 30
Value: 45.27 	
Date: Jun 25
Value: 31.36 	
Date: Jun 20
Value: 3.08 	
Date: Jun 15
Value: 7.38 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.47 	
Date: May 31
Value: 10.32 	
Date: May 25
Value: 13.28 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 12.14 	
Date: May 10
Value: 20.8 	
Date: May 05
Value: 18.7 	
Date: Apr 30
Value: 6.15 	
Date: Apr 25
Value: 48.1 	
Date: Apr 20
Value: 26.35 	
Date: Apr 15
Value: 5.48 	
Date: Apr 10
Value: 5.19 	
Date: Apr 05
Value: 12.37 	
Date: Mar 31
Value: 22.17 	
Date: Mar 25
Value: 13.91 	
Date: Mar 20
Value: 8.49 	
Date: Mar 15
Value: 29.24 	
Date: Mar 10
Value: 15 	
Date: Mar 05
Value: 25.95 	
Date: Feb 28
Value: 10.47 	
Date: Feb 25
Value: 11.02 	
Date: Feb 20
Value: 1.54 	
Date: Feb 15
Value: 9.57 	
Date: Feb 10
Value: 11.34 	
Date: Feb 05
Value: 3.19 	
Date: Jan 31
Value: 1.31 	
Date: Jan 25
Value: 5.69 	
Date: Jan 20
Value: 27.69 	
Date: Jan 15
Value: 2.92 	
Date: Jan 10
Value: 12.18 	
Date: Jan 05
Value: 13.88 	
Date: Dec 31
Value: 2.5 	
Date: Dec 25
Value: 9.53 	
Date: Dec 20
Value: 2.58 	
Date: Dec 15
Value: 43.49 	
Date: Dec 10
Value: 6.68 	
Date: Dec 05
Value: 11.93 	
Date: Nov 30
Value: 55.23 	
Date: Nov 25
Value: 31.2 	
Date: Nov 20
Value: 24.64 	
Date: Nov 15
Value: 16.46 	
Date: Nov 10
Value: 38.69 	
Date: Nov 05
Value: 52.86 	
Date: Oct 31
Value: 2.44 	
Date: Oct 25
Value: 1.93 	
Date: Oct 20
Value: 1.91 	
Date: Oct 15
Value: 2.51 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 41.5 	
Date: Sep 30
Value: 9.3 	
Date: Sep 25
Value: 7.29 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 11.99 	
Date: Sep 10
Value: 22.03 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 5.3 	
Date: Aug 20
Value: 22.6 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 2.94 	
Date: Jul 31
Value: 3.26 	
Date: Jul 25
Value: 6.83 	
Date: Jul 20
Value: 6.74 	
Date: Jul 15
Value: 2.68 	
Date: Jul 10
Value: 2.63 	
Date: Jul 05
Value: 7.74 	
Date: Jun 30
Value: 10.05 	
Date: Jun 25
Value: 9.94 	
Date: Jun 20
Value: 13.38 	
Date: Jun 15
Value: 10.58 	
Date: Jun 10
Value: 12.87 	
Date: Jun 05
Value: 13.47 	
Date: May 31
Value: 14.9 	
Date: May 25
Value: 14.77 	
Date: May 20
Value: 14.18 	
Date: May 15
Value: 15.16 	
Date: May 10
Value: 15.16 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 14.22 	
Date: Apr 25
Value: 16.29 	
Date: Apr 20
Value: 18.54 	
Date: Apr 15
Value: 17.76 	
Date: Apr 10
Value: 16.28 	
Date: Apr 05
Value: 15.04 	
Date: Mar 31
Value: 20.67 	
Date: Mar 25
Value: 14.86 	
Date: Mar 20
Value: 15.87 	
Date: Mar 15
Value: 13.43 	
Date: Mar 10
Value: 16.74 	
Date: Mar 05
Value: 16.92 	
Date: Feb 28
Value: 7.75 	
Date: Feb 25
Value: 15.5 	
Date: Feb 20
Value: 11.49 	
Date: Feb 15
Value: 17.16 	
Date: Feb 10
Value: 13.84 	
Date: Feb 05
Value: 13.42 	
Date: Jan 31
Value: 19.35 	
Date: Jan 25
Value: 15.29 	
Date: Jan 20
Value: 11.83 	
Date: Jan 15
Value: 9.11 	
Date: Jan 10
Value: 15.39 	
Date: Jan 05
Value: 15.22 	
Date: Dec 31
Value: 21.47 	
Date: Dec 25
Value: 17.68 	
Date: Dec 20
Value: 18.96 	
Date: Dec 15
Value: 17.83 	
Date: Dec 10
Value: 18.65 	
Date: Dec 05
Value: 23.6 	
Date: Nov 30
Value: 15.53 	
Date: Nov 25
Value: 15.86 	
Date: Nov 20
Value: 20.26 	
Date: Nov 15
Value: 15.56 	
Date: Nov 10
Value: 15.93 	
Date: Nov 05
Value: 10.48 	
Date: Oct 31
Value: 14.07 	
Date: Oct 25
Value: 13.07 	
Date: Oct 20
Value: 10.14 	
Date: Oct 15
Value: 15.13 	
Date: Oct 10
Value: 13.7 	
Date: Oct 05
Value: 10.87 	
Date: Sep 30
Value: 7.26 	
Date: Sep 25
Value: 6.55 	
Date: Sep 20
Value: 6.07 	
Date: Sep 15
Value: 6.2 	
Date: Sep 10
Value: 5.67 	
Date: Sep 05
Value: 7.77 	
Date: Aug 31
Value: 11.58 	
Date: Aug 25
Value: 8.05 	
Date: Aug 20
Value: 7.07 	
Date: Aug 15
Value: 8.06 	
Date: Aug 10
Value: 12.48 	
Date: Aug 05
Value: 8.72 	
Date: Jul 31
Value: 10.24 	
Date: Jul 25
Value: 6.29 	
Date: Jul 20
Value: 5.97 	
Date: Jul 15
Value: 7.56 	
Date: Jul 10
Value: 7.15 	
Date: Jul 05
Value: 8.46 	
Date: Apr 20
Value: 6.69 	
Date: Apr 15
Value: 9.32 	
Date: Apr 10
Value: 9.13 	
Date: Apr 05
Value: 13.46 	
Date: Mar 31
Value: 43.08 	
Date: Mar 25
Value: 27.95 	
Date: Mar 20
Value: 9.06 	
Date: Mar 15
Value: 14.96 	
Date: Mar 10
Value: 4.77 	
Date: Mar 05
Value: 9.06 	
Date: Feb 28
Value: 1.05 	
Date: Feb 25
Value: 1.52 	
Date: Feb 20
Value: 2.54 	
Date: Feb 15
Value: 1.64 	
Date: Feb 10
Value: 1.36 	
Date: Feb 05
Value: 3.67 	
Date: Jan 31
Value: 10.07 	
Date: Jan 25
Value: 1.55 	
Date: Jan 20
Value: 2.12 	
Date: Jan 15
Value: 17.88 	
Date: Jan 10
Value: 9.21 	
Date: Jan 05
Value: 11.27 	
Date: Dec 31
Value: 3.67 	
Date: Dec 25
Value: 68.3 	
Date: Dec 20
Value: 12.97 	
Date: Dec 15
Value: 19.77 	
Date: Dec 10
Value: 31.65 	
Date: Dec 05
Value: 33.71 	
Date: Nov 30
Value: 26.35 	
Date: Nov 25
Value: 29.79 	
Date: Nov 20
Value: 18.58 	
Date: Nov 15
Value: 2.91 	
Date: Nov 10
Value: 1.31 	
Date: Nov 05
Value: 1.26 	
Date: Oct 31
Value: 2.44 	
Date: Oct 25
Value: 1.93 	
Date: Oct 20
Value: 1.91 	
Date: Oct 15
Value: 2.51 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 41.5 	
Date: Sep 30
Value: 9.3 	
Date: Sep 25
Value: 7.29 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 11.99 	
Date: Sep 10
Value: 22.03 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 5.3 	
Date: Aug 20
Value: 22.6 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 2.94 	
Date: Jul 31
Value: 3.26 	
Date: Jul 25
Value: 6.83 	
Date: Jun 30
Value: 45.27 	
Date: Jun 25
Value: 31.36 	
Date: Jun 20
Value: 3.08 	
Date: Jun 15
Value: 7.38 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.47 	
Date: May 31
Value: 10.32 	
Date: May 25
Value: 13.28 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 12.14 	
Date: May 10
Value: 20.8 	
Date: May 05
Value: 18.7 	
Date: Apr 30
Value: 6.15 	
Date: Apr 25
Value: 48.1 	
Date: Apr 20
Value: 26.35 	
Date: Apr 15
Value: 5.48 	
Date: Apr 10
Value: 5.19 	
Date: Apr 05
Value: 12.37 	
Date: Mar 31
Value: 22.17 	
Date: Mar 25
Value: 13.91 	
Date: Mar 20
Value: 8.49 	
Date: Mar 15
Value: 29.24 	
Date: Mar 10
Value: 15 	
Date: Mar 05
Value: 25.95 	
Date: Feb 28
Value: 10.47 	
Date: Feb 25
Value: 11.02 	
Date: Feb 20
Value: 1.54 	
Date: Feb 15
Value: 9.57 	
Date: Feb 10
Value: 11.34 	
Date: Feb 05
Value: 3.19 	
Date: Jan 31
Value: 1.31 	
Date: Jan 25
Value: 5.69 	
Date: Jan 20
Value: 27.69 	
Date: Jan 15
Value: 2.92 	
Date: Jan 10
Value: 12.18 	
Date: Jan 05
Value: 13.88 	
Date: Dec 31
Value: 2.5 	
Date: Dec 25
Value: 9.53 	
Date: Dec 20
Value: 2.58 	
Date: Dec 15
Value: 43.49 	
Date: Dec 10
Value: 6.68 	
Date: Dec 05
Value: 11.93 	
Date: Nov 30
Value: 55.23 	
Date: Nov 25
Value: 31.2 	
Date: Nov 20
Value: 24.64 	
Date: Nov 15
Value: 16.46 	
Date: Nov 10
Value: 38.69 	
Date: Nov 05
Value: 52.86 	
Date: Oct 31
Value: 2.44 	
Date: Oct 25
Value: 1.93 	
Date: Oct 20
Value: 1.91 	
Date: Oct 15
Value: 2.51 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 41.5 	
Date: Sep 30
Value: 9.3 	
Date: Sep 25
Value: 7.29 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 11.99 	
Date: Sep 10
Value: 22.03 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 5.3 	
Date: Aug 20
Value: 22.6 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 2.94 	
Date: Jul 31
Value: 3.26 	
Date: Jul 25
Value: 6.83 	
Date: Jul 20
Value: 6.74 	
Date: Jul 15
Value: 2.68 	
Date: Jul 10
Value: 2.63 	
Date: Jul 05
Value: 7.74 	
Date: Jun 30
Value: 10.05 	
Date: Jun 25
Value: 9.94 	
Date: Jun 20
Value: 13.38 	
Date: Jun 15
Value: 10.58 	
Date: Jun 10
Value: 12.87 	
Date: Jun 05
Value: 13.47 	
Date: May 31
Value: 14.9 	
Date: May 25
Value: 14.77 	
Date: May 20
Value: 14.18 	
Date: May 15
Value: 15.16 	
Date: May 10
Value: 15.16 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 14.22 	
Date: Apr 25
Value: 16.29 	
Date: Apr 20
Value: 18.54 	
Date: Apr 15
Value: 17.76 	
Date: Apr 10
Value: 16.28 	
Date: Apr 05
Value: 15.04 	
Date: Mar 31
Value: 20.67 	
Date: Mar 25
Value: 14.86 	
Date: Mar 20
Value: 15.87 	
Date: Mar 15
Value: 13.43 	
Date: Mar 10
Value: 16.74 	
Date: Mar 05
Value: 16.92 	
Date: Feb 28
Value: 7.75 	
Date: Feb 25
Value: 15.5 	
Date: Feb 20
Value: 11.49 	
Date: Feb 15
Value: 17.16 	
Date: Feb 10
Value: 13.84 	
Date: Feb 05
Value: 13.42 	
Date: Jan 31
Value: 19.35 	
Date: Jan 25
Value: 15.29 	
Date: Jan 20
Value: 11.83 	
Date: Jan 15
Value: 9.11 	
Date: Jan 10
Value: 15.39 	
Date: Jan 05
Value: 15.22 	
Date: Dec 31
Value: 21.47 	
Date: Dec 25
Value: 17.68 	
Date: Dec 20
Value: 18.96 	
Date: Dec 15
Value: 17.83 	
Date: Dec 10
Value: 18.65 	
Date: Dec 05
Value: 23.6 	
Date: Nov 30
Value: 15.53 	
Date: Nov 25
Value: 15.86 	
Date: Nov 20
Value: 20.26 	
Date: Nov 15
Value: 15.56 	
Date: Nov 10
Value: 15.93 	
Date: Nov 05
Value: 10.48 	
Date: Oct 31
Value: 14.07 	
Date: Oct 25
Value: 13.07 	
Date: Oct 20
Value: 10.14 	
Date: Oct 15
Value: 15.13 	
Date: Oct 10
Value: 13.7 	
Date: Oct 05
Value: 10.87 	
Date: Sep 30
Value: 7.26 	
Date: Sep 25
Value: 6.55 	
Date: Sep 20
Value: 6.07 	
Date: Sep 15
Value: 6.2 	
Date: Sep 10
Value: 5.67 	
Date: Sep 05
Value: 7.77 	
Date: Aug 31
Value: 11.58 	
Date: Aug 25
Value: 8.05 	
Date: Aug 20
Value: 7.07 	
Date: Aug 15
Value: 8.06 	
Date: Aug 10
Value: 12.48 	
Date: Aug 05
Value: 8.72 	
Date: Jul 31
Value: 10.24 	
Date: Jul 25
Value: 6.29 	
Date: Jul 20
Value: 5.97 	
Date: Jul 15
Value: 7.56 	
Date: Jul 10
Value: 7.15 	
Date: Jul 05
Value: 8.46
	
Date: Apr 20
Value: 643.44 	
Date: Apr 15
Value: 636.74 	
Date: Apr 10
Value: 627.42 	
Date: Apr 05
Value: 618.28 	
Date: Mar 31
Value: 604.82 	
Date: Mar 25
Value: 561.74 	
Date: Mar 20
Value: 533.79 	
Date: Mar 15
Value: 524.72 	
Date: Mar 10
Value: 509.76 	
Date: Mar 05
Value: 504.99 	
Date: Feb 28
Value: 495.92 	
Date: Feb 25
Value: 494.87 	
Date: Feb 20
Value: 493.34 	
Date: Feb 15
Value: 490.79 	
Date: Feb 10
Value: 489.14 	
Date: Feb 05
Value: 487.78 	
Date: Jan 31
Value: 484.11 	
Date: Jan 25
Value: 474.03 	
Date: Jan 20
Value: 472.48 	
Date: Jan 15
Value: 470.35 	
Date: Jan 10
Value: 452.47 	
Date: Jan 05
Value: 443.25 	
Date: Dec 31
Value: 431.98 	
Date: Dec 25
Value: 428.3 	
Date: Dec 20
Value: 360 	
Date: Dec 15
Value: 347.03 	
Date: Dec 10
Value: 327.25 	
Date: Dec 05
Value: 295.6 	
Date: Nov 30
Value: 261.88 	
Date: Nov 25
Value: 235.52 	
Date: Nov 20
Value: 205.73 	
Date: Nov 15
Value: 187.15 	
Date: Nov 10
Value: 184.23 	
Date: Nov 05
Value: 182.92 	
Date: Oct 31
Value: 181.65 	
Date: Oct 25
Value: 179.21 	
Date: Oct 20
Value: 177.27 	
Date: Oct 15
Value: 175.35 	
Date: Oct 10
Value: 172.84 	
Date: Oct 05
Value: 163.48 	
Date: Sep 30
Value: 121.98 	
Date: Sep 25
Value: 112.68 	
Date: Sep 20
Value: 105.38 	
Date: Sep 15
Value: 95.21 	
Date: Sep 10
Value: 83.21 	
Date: Sep 05
Value: 61.18 	
Date: Aug 31
Value: 57.78 	
Date: Aug 25
Value: 52.61 	
Date: Aug 20
Value: 47.31 	
Date: Aug 15
Value: 24.7 	
Date: Aug 10
Value: 22.21 	
Date: Aug 05
Value: 19.79 	
Date: Jul 31
Value: 16.84 	
Date: Jul 25
Value: 13.57 	
Date: Jul 20
Value: 6.74 	
Date: Jun 30
Value: 949.98 	
Date: Jun 25
Value: 904.7 	
Date: Jun 20
Value: 873.33 	
Date: Jun 15
Value: 870.25 	
Date: Jun 10
Value: 862.87 	
Date: Jun 05
Value: 858.29 	
Date: May 31
Value: 851.82 	
Date: May 25
Value: 841.49 	
Date: May 20
Value: 828.2 	
Date: May 15
Value: 799.82 	
Date: May 10
Value: 787.67 	
Date: May 05
Value: 766.87 	
Date: Apr 30
Value: 748.16 	
Date: Apr 25
Value: 742.01 	
Date: Apr 20
Value: 693.9 	
Date: Apr 15
Value: 667.54 	
Date: Apr 10
Value: 662.05 	
Date: Apr 05
Value: 656.86 	
Date: Mar 31
Value: 644.49 	
Date: Mar 25
Value: 622.32 	
Date: Mar 20
Value: 608.41 	
Date: Mar 15
Value: 599.91 	
Date: Mar 10
Value: 570.67 	
Date: Mar 05
Value: 555.66 	
Date: Feb 28
Value: 529.71 	
Date: Feb 25
Value: 519.24 	
Date: Feb 20
Value: 508.21 	
Date: Feb 15
Value: 506.67 	
Date: Feb 10
Value: 497.09 	
Date: Feb 05
Value: 485.74 	
Date: Jan 31
Value: 482.54 	
Date: Jan 25
Value: 481.22 	
Date: Jan 20
Value: 475.53 	
Date: Jan 15
Value: 447.83 	
Date: Jan 10
Value: 444.91 	
Date: Jan 05
Value: 432.73 	
Date: Dec 31
Value: 418.84 	
Date: Dec 25
Value: 416.33 	
Date: Dec 20
Value: 406.8 	
Date: Dec 15
Value: 404.22 	
Date: Dec 10
Value: 360.72 	
Date: Dec 05
Value: 354.03 	
Date: Nov 30
Value: 342.1 	
Date: Nov 25
Value: 286.87 	
Date: Nov 20
Value: 255.67 	
Date: Nov 15
Value: 231.02 	
Date: Nov 10
Value: 214.55 	
Date: Nov 05
Value: 175.86 	
Date: Oct 31
Value: 1144.7 	
Date: Oct 25
Value: 1142.26 	
Date: Oct 20
Value: 1140.32 	
Date: Oct 15
Value: 1138.41 	
Date: Oct 10
Value: 1135.9 	
Date: Oct 05
Value: 1126.54 	
Date: Sep 30
Value: 1085.04 	
Date: Sep 25
Value: 1075.74 	
Date: Sep 20
Value: 1068.44 	
Date: Sep 15
Value: 1058.26 	
Date: Sep 10
Value: 1046.27 	
Date: Sep 05
Value: 1024.23 	
Date: Aug 31
Value: 1020.84 	
Date: Aug 25
Value: 1015.66 	
Date: Aug 20
Value: 1010.36 	
Date: Aug 15
Value: 987.75 	
Date: Aug 10
Value: 985.26 	
Date: Aug 05
Value: 982.84 	
Date: Jul 31
Value: 979.89 	
Date: Jul 25
Value: 976.62 	
Date: Jul 20
Value: 969.79 	
Date: Jul 15
Value: 963.05 	
Date: Jul 10
Value: 960.36 	
Date: Jul 05
Value: 957.73 	
Date: Jun 30
Value: 927.82 	
Date: Jun 25
Value: 917.77 	
Date: Jun 20
Value: 907.82 	
Date: Jun 15
Value: 894.43 	
Date: Jun 10
Value: 883.84 	
Date: Jun 05
Value: 870.97 	
Date: May 31
Value: 857.5 	
Date: May 25
Value: 842.6 	
Date: May 20
Value: 827.82 	
Date: May 15
Value: 813.64 	
Date: May 10
Value: 798.47 	
Date: May 05
Value: 783.31 	
Date: Apr 30
Value: 769.04 	
Date: Apr 25
Value: 754.81 	
Date: Apr 20
Value: 738.52 	
Date: Apr 15
Value: 719.97 	
Date: Apr 10
Value: 702.21 	
Date: Apr 05
Value: 685.92 	
Date: Mar 31
Value: 670.88 	
Date: Mar 25
Value: 650.2 	
Date: Mar 20
Value: 635.34 	
Date: Mar 15
Value: 619.46 	
Date: Mar 10
Value: 606.02 	
Date: Mar 05
Value: 589.28 	
Date: Feb 28
Value: 572.35 	
Date: Feb 25
Value: 564.6 	
Date: Feb 20
Value: 549.09 	
Date: Feb 15
Value: 537.6 	
Date: Feb 10
Value: 520.43 	
Date: Feb 05
Value: 506.59 	
Date: Jan 31
Value: 493.16 	
Date: Jan 25
Value: 473.81 	
Date: Jan 20
Value: 458.52 	
Date: Jan 15
Value: 446.68 	
Date: Jan 10
Value: 437.57 	
Date: Jan 05
Value: 422.17 	
Date: Dec 31
Value: 406.94 	
Date: Dec 25
Value: 385.47 	
Date: Dec 20
Value: 367.79 	
Date: Dec 15
Value: 348.82 	
Date: Dec 10
Value: 330.99 	
Date: Dec 05
Value: 312.33 	
Date: Nov 30
Value: 288.72 	
Date: Nov 25
Value: 273.19 	
Date: Nov 20
Value: 257.32 	
Date: Nov 15
Value: 237.05 	
Date: Nov 10
Value: 221.49 	
Date: Nov 05
Value: 205.55 	
Date: Oct 31
Value: 1146.08 	
Date: Oct 25
Value: 1132.01 	
Date: Oct 20
Value: 1118.93 	
Date: Oct 15
Value: 1108.79 	
Date: Oct 10
Value: 1093.65 	
Date: Oct 05
Value: 1079.95 	
Date: Sep 30
Value: 1069.07 	
Date: Sep 25
Value: 1061.8 	
Date: Sep 20
Value: 1055.25 	
Date: Sep 15
Value: 1049.17 	
Date: Sep 10
Value: 1042.97 	
Date: Sep 05
Value: 1037.29 	
Date: Aug 31
Value: 1029.52 	
Date: Aug 25
Value: 1017.93 	
Date: Aug 20
Value: 1009.88 	
Date: Aug 15
Value: 1002.8 	
Date: Aug 10
Value: 994.74 	
Date: Aug 05
Value: 982.25 	
Date: Jul 31
Value: 973.52 	
Date: Jul 25
Value: 963.27 	
Date: Jul 20
Value: 956.98 	
Date: Jul 15
Value: 951.01 	
Date: Jul 10
Value: 943.44 	
Date: Jul 05
Value: 936.29 	
Date: Apr 20
Value: 643.44 	
Date: Apr 15
Value: 636.74 	
Date: Apr 10
Value: 627.42 	
Date: Apr 05
Value: 618.28 	
Date: Mar 31
Value: 604.82 	
Date: Mar 25
Value: 561.74 	
Date: Mar 20
Value: 533.79 	
Date: Mar 15
Value: 524.72 	
Date: Mar 10
Value: 509.76 	
Date: Mar 05
Value: 504.99 	
Date: Feb 28
Value: 495.92 	
Date: Feb 25
Value: 494.87 	
Date: Feb 20
Value: 493.34 	
Date: Feb 15
Value: 490.79 	
Date: Feb 10
Value: 489.14 	
Date: Feb 05
Value: 487.78 	
Date: Jan 31
Value: 484.11 	
Date: Jan 25
Value: 474.03 	
Date: Jan 20
Value: 472.48 	
Date: Jan 15
Value: 470.35 	
Date: Jan 10
Value: 452.47 	
Date: Jan 05
Value: 443.25 	
Date: Dec 31
Value: 431.98 	
Date: Dec 25
Value: 428.3 	
Date: Dec 20
Value: 360 	
Date: Dec 15
Value: 347.03 	
Date: Dec 10
Value: 327.25 	
Date: Dec 05
Value: 295.6 	
Date: Nov 30
Value: 261.88 	
Date: Nov 25
Value: 235.52 	
Date: Nov 20
Value: 205.73 	
Date: Nov 15
Value: 187.15 	
Date: Nov 10
Value: 184.23 	
Date: Nov 05
Value: 182.92 	
Date: Oct 31
Value: 181.65 	
Date: Oct 25
Value: 179.21 	
Date: Oct 20
Value: 177.27 	
Date: Oct 15
Value: 175.35 	
Date: Oct 10
Value: 172.84 	
Date: Oct 05
Value: 163.48 	
Date: Sep 30
Value: 121.98 	
Date: Sep 25
Value: 112.68 	
Date: Sep 20
Value: 105.38 	
Date: Sep 15
Value: 95.21 	
Date: Sep 10
Value: 83.21 	
Date: Sep 05
Value: 61.18 	
Date: Aug 31
Value: 57.78 	
Date: Aug 25
Value: 52.61 	
Date: Aug 20
Value: 47.31 	
Date: Aug 15
Value: 24.7 	
Date: Aug 10
Value: 22.21 	
Date: Aug 05
Value: 19.79 	
Date: Jul 31
Value: 16.84 	
Date: Jul 25
Value: 13.57 	
Date: Jun 30
Value: 949.98 	
Date: Jun 25
Value: 904.7 	
Date: Jun 20
Value: 873.33 	
Date: Jun 15
Value: 870.25 	
Date: Jun 10
Value: 862.87 	
Date: Jun 05
Value: 858.29 	
Date: May 31
Value: 851.82 	
Date: May 25
Value: 841.49 	
Date: May 20
Value: 828.2 	
Date: May 15
Value: 799.82 	
Date: May 10
Value: 787.67 	
Date: May 05
Value: 766.87 	
Date: Apr 30
Value: 748.16 	
Date: Apr 25
Value: 742.01 	
Date: Apr 20
Value: 693.9 	
Date: Apr 15
Value: 667.54 	
Date: Apr 10
Value: 662.05 	
Date: Apr 05
Value: 656.86 	
Date: Mar 31
Value: 644.49 	
Date: Mar 25
Value: 622.32 	
Date: Mar 20
Value: 608.41 	
Date: Mar 15
Value: 599.91 	
Date: Mar 10
Value: 570.67 	
Date: Mar 05
Value: 555.66 	
Date: Feb 28
Value: 529.71 	
Date: Feb 25
Value: 519.24 	
Date: Feb 20
Value: 508.21 	
Date: Feb 15
Value: 506.67 	
Date: Feb 10
Value: 497.09 	
Date: Feb 05
Value: 485.74 	
Date: Jan 31
Value: 482.54 	
Date: Jan 25
Value: 481.22 	
Date: Jan 20
Value: 475.53 	
Date: Jan 15
Value: 447.83 	
Date: Jan 10
Value: 444.91 	
Date: Jan 05
Value: 432.73 	
Date: Dec 31
Value: 418.84 	
Date: Dec 25
Value: 416.33 	
Date: Dec 20
Value: 406.8 	
Date: Dec 15
Value: 404.22 	
Date: Dec 10
Value: 360.72 	
Date: Dec 05
Value: 354.03 	
Date: Nov 30
Value: 342.1 	
Date: Nov 25
Value: 286.87 	
Date: Nov 20
Value: 255.67 	
Date: Nov 15
Value: 231.02 	
Date: Nov 10
Value: 214.55 	
Date: Nov 05
Value: 175.86 	
Date: Oct 31
Value: 1144.7 	
Date: Oct 25
Value: 1142.26 	
Date: Oct 20
Value: 1140.32 	
Date: Oct 15
Value: 1138.41 	
Date: Oct 10
Value: 1135.9 	
Date: Oct 05
Value: 1126.54 	
Date: Sep 30
Value: 1085.04 	
Date: Sep 25
Value: 1075.74 	
Date: Sep 20
Value: 1068.44 	
Date: Sep 15
Value: 1058.26 	
Date: Sep 10
Value: 1046.27 	
Date: Sep 05
Value: 1024.23 	
Date: Aug 31
Value: 1020.84 	
Date: Aug 25
Value: 1015.66 	
Date: Aug 20
Value: 1010.36 	
Date: Aug 15
Value: 987.75 	
Date: Aug 10
Value: 985.26 	
Date: Aug 05
Value: 982.84 	
Date: Jul 31
Value: 979.89 	
Date: Jul 25
Value: 976.62 	
Date: Jul 20
Value: 969.79 	
Date: Jul 15
Value: 963.05 	
Date: Jul 10
Value: 960.36 	
Date: Jul 05
Value: 957.73 	
Date: Jun 30
Value: 927.82 	
Date: Jun 25
Value: 917.77 	
Date: Jun 20
Value: 907.82 	
Date: Jun 15
Value: 894.43 	
Date: Jun 10
Value: 883.84 	
Date: Jun 05
Value: 870.97 	
Date: May 31
Value: 857.5 	
Date: May 25
Value: 842.6 	
Date: May 20
Value: 827.82 	
Date: May 15
Value: 813.64 	
Date: May 10
Value: 798.47 	
Date: May 05
Value: 783.31 	
Date: Apr 30
Value: 769.04 	
Date: Apr 25
Value: 754.81 	
Date: Apr 20
Value: 738.52 	
Date: Apr 15
Value: 719.97 	
Date: Apr 10
Value: 702.21 	
Date: Apr 05
Value: 685.92 	
Date: Mar 31
Value: 670.88 	
Date: Mar 25
Value: 650.2 	
Date: Mar 20
Value: 635.34 	
Date: Mar 15
Value: 619.46 	
Date: Mar 10
Value: 606.02 	
Date: Mar 05
Value: 589.28 	
Date: Feb 28
Value: 572.35 	
Date: Feb 25
Value: 564.6 	
Date: Feb 20
Value: 549.09 	
Date: Feb 15
Value: 537.6 	
Date: Feb 10
Value: 520.43 	
Date: Feb 05
Value: 506.59 	
Date: Jan 31
Value: 493.16 	
Date: Jan 25
Value: 473.81 	
Date: Jan 20
Value: 458.52 	
Date: Jan 15
Value: 446.68 	
Date: Jan 10
Value: 437.57 	
Date: Jan 05
Value: 422.17 	
Date: Dec 31
Value: 406.94 	
Date: Dec 25
Value: 385.47 	
Date: Dec 20
Value: 367.79 	
Date: Dec 15
Value: 348.82 	
Date: Dec 10
Value: 330.99 	
Date: Dec 05
Value: 312.33 	
Date: Nov 30
Value: 288.72 	
Date: Nov 25
Value: 273.19 	
Date: Nov 20
Value: 257.32 	
Date: Nov 15
Value: 237.05 	
Date: Nov 10
Value: 221.49 	
Date: Nov 05
Value: 205.55 	
Date: Oct 31
Value: 1146.08 	
Date: Oct 25
Value: 1132.01 	
Date: Oct 20
Value: 1118.93 	
Date: Oct 15
Value: 1108.79 	
Date: Oct 10
Value: 1093.65 	
Date: Oct 05
Value: 1079.95 	
Date: Sep 30
Value: 1069.07 	
Date: Sep 25
Value: 1061.8 	
Date: Sep 20
Value: 1055.25 	
Date: Sep 15
Value: 1049.17 	
Date: Sep 10
Value: 1042.97 	
Date: Sep 05
Value: 1037.29 	
Date: Aug 31
Value: 1029.52 	
Date: Aug 25
Value: 1017.93 	
Date: Aug 20
Value: 1009.88 	
Date: Aug 15
Value: 1002.8 	
Date: Aug 10
Value: 994.74 	
Date: Aug 05
Value: 982.25 	
Date: Jul 31
Value: 973.52 	
Date: Jul 25
Value: 963.27 	
Date: Jul 20
Value: 956.98 	
Date: Jul 15
Value: 951.01 	
Date: Jul 10
Value: 943.44 	
Date: Jul 05
Value: 936.29

	
Date: Apr 20
Value: 7.19 	
Date: Apr 15
Value: 10.23 	
Date: Apr 10
Value: 11.25 	
Date: Apr 05
Value: 11.92 	
Date: Mar 31
Value: 38.15 	
Date: Mar 25
Value: 30.55 	
Date: Mar 20
Value: 11.09 	
Date: Mar 15
Value: 16.52 	
Date: Mar 10
Value: 6.15 	
Date: Mar 05
Value: 9.8 	
Date: Feb 28
Value: 1.05 	
Date: Feb 25
Value: 1.48 	
Date: Feb 20
Value: 2.48 	
Date: Feb 15
Value: 1.59 	
Date: Feb 10
Value: 1.37 	
Date: Feb 05
Value: 3.73 	
Date: Jan 31
Value: 12.44 	
Date: Jan 25
Value: 1.64 	
Date: Jan 20
Value: 2.19 	
Date: Jan 15
Value: 17.04 	
Date: Jan 10
Value: 9.5 	
Date: Jan 05
Value: 10.7 	
Date: Dec 31
Value: 6.27 	
Date: Dec 25
Value: 67.5 	
Date: Dec 20
Value: 14 	
Date: Dec 15
Value: 21.47 	
Date: Dec 10
Value: 36.76 	
Date: Dec 05
Value: 34.17 	
Date: Nov 30
Value: 29.52 	
Date: Nov 25
Value: 26.85 	
Date: Nov 20
Value: 18.41 	
Date: Nov 15
Value: 3.49 	
Date: Nov 10
Value: 1.69 	
Date: Nov 05
Value: 1.23 	
Date: Oct 31
Value: 2.72 	
Date: Oct 25
Value: 2.11 	
Date: Oct 20
Value: 2.12 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 10.75 	
Date: Oct 05
Value: 44.23 	
Date: Sep 30
Value: 10.03 	
Date: Sep 25
Value: 7.64 	
Date: Sep 20
Value: 10.93 	
Date: Sep 15
Value: 14.8 	
Date: Sep 10
Value: 26.55 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.04 	
Date: Aug 25
Value: 7.16 	
Date: Aug 20
Value: 19 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 2.68 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 3.29 	
Date: Jul 25
Value: 7.57 	
Date: Jul 20
Value: 9.37 	
Date: Jun 30
Value: 41.87 	
Date: Jun 25
Value: 31.77 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 6.51 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 9.44 	
Date: May 31
Value: 10.16 	
Date: May 25
Value: 11.35 	
Date: May 20
Value: 28.47 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 16.32 	
Date: May 05
Value: 18.52 	
Date: Apr 30
Value: 6.73 	
Date: Apr 25
Value: 48.67 	
Date: Apr 20
Value: 26.58 	
Date: Apr 15
Value: 6.64 	
Date: Apr 10
Value: 5.9 	
Date: Apr 05
Value: 10.7 	
Date: Mar 31
Value: 21.33 	
Date: Mar 25
Value: 14.72 	
Date: Mar 20
Value: 9.9 	
Date: Mar 15
Value: 31.53 	
Date: Mar 10
Value: 13.9 	
Date: Mar 05
Value: 28.91 	
Date: Feb 28
Value: 11.2 	
Date: Feb 25
Value: 12.75 	
Date: Feb 20
Value: 1.52 	
Date: Feb 15
Value: 8.18 	
Date: Feb 10
Value: 14 	
Date: Feb 05
Value: 2.53 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 5.88 	
Date: Jan 20
Value: 28.59 	
Date: Jan 15
Value: 3.65 	
Date: Jan 10
Value: 14.73 	
Date: Jan 05
Value: 13.42 	
Date: Dec 31
Value: 4.09 	
Date: Dec 25
Value: 9.92 	
Date: Dec 20
Value: 4.38 	
Date: Dec 15
Value: 46.18 	
Date: Dec 10
Value: 7.73 	
Date: Dec 05
Value: 12.3 	
Date: Nov 30
Value: 62.52 	
Date: Nov 25
Value: 33.71 	
Date: Nov 20
Value: 21.7 	
Date: Nov 15
Value: 16.64 	
Date: Nov 10
Value: 44.25 	
Date: Nov 05
Value: 56.84 	
Date: Oct 31
Value: 2.72 	
Date: Oct 25
Value: 2.11 	
Date: Oct 20
Value: 2.12 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 10.75 	
Date: Oct 05
Value: 44.23 	
Date: Sep 30
Value: 10.03 	
Date: Sep 25
Value: 7.64 	
Date: Sep 20
Value: 10.93 	
Date: Sep 15
Value: 14.8 	
Date: Sep 10
Value: 26.55 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.04 	
Date: Aug 25
Value: 7.16 	
Date: Aug 20
Value: 19 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 2.68 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 3.29 	
Date: Jul 25
Value: 7.57 	
Date: Jul 20
Value: 9.37 	
Date: Jul 15
Value: 2.78 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 8.92 	
Date: Jun 25
Value: 9.77 	
Date: Jun 20
Value: 13.04 	
Date: Jun 15
Value: 10.05 	
Date: Jun 10
Value: 12 	
Date: Jun 05
Value: 12.7 	
Date: May 31
Value: 15.17 	
Date: May 25
Value: 14.95 	
Date: May 20
Value: 14 	
Date: May 15
Value: 14.9 	
Date: May 10
Value: 14.28 	
Date: May 05
Value: 13.78 	
Date: Apr 30
Value: 15.86 	
Date: Apr 25
Value: 17.38 	
Date: Apr 20
Value: 20.4 	
Date: Apr 15
Value: 18.72 	
Date: Apr 10
Value: 16.98 	
Date: Apr 05
Value: 16.4 	
Date: Mar 31
Value: 22.64 	
Date: Mar 25
Value: 16.22 	
Date: Mar 20
Value: 17.31 	
Date: Mar 15
Value: 15.13 	
Date: Mar 10
Value: 18.64 	
Date: Mar 05
Value: 19.24 	
Date: Feb 28
Value: 8.92 	
Date: Feb 25
Value: 17.36 	
Date: Feb 20
Value: 12.58 	
Date: Feb 15
Value: 19.33 	
Date: Feb 10
Value: 15.71 	
Date: Feb 05
Value: 14.48 	
Date: Jan 31
Value: 19.27 	
Date: Jan 25
Value: 15.02 	
Date: Jan 20
Value: 11.25 	
Date: Jan 15
Value: 8.84 	
Date: Jan 10
Value: 16.01 	
Date: Jan 05
Value: 16.46 	
Date: Dec 31
Value: 24.51 	
Date: Dec 25
Value: 19.98 	
Date: Dec 20
Value: 22.1 	
Date: Dec 15
Value: 21.16 	
Date: Dec 10
Value: 20.94 	
Date: Dec 05
Value: 25.69 	
Date: Nov 30
Value: 18.65 	
Date: Nov 25
Value: 17.72 	
Date: Nov 20
Value: 22.79 	
Date: Nov 15
Value: 18.27 	
Date: Nov 10
Value: 18.53 	
Date: Nov 05
Value: 12.48 	
Date: Oct 31
Value: 15.41 	
Date: Oct 25
Value: 13.5 	
Date: Oct 20
Value: 11.42 	
Date: Oct 15
Value: 16.73 	
Date: Oct 10
Value: 15.18 	
Date: Oct 05
Value: 12.43 	
Date: Sep 30
Value: 8.23 	
Date: Sep 25
Value: 7.69 	
Date: Sep 20
Value: 7.39 	
Date: Sep 15
Value: 7.7 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 8.57 	
Date: Aug 31
Value: 11.38 	
Date: Aug 25
Value: 7.9 	
Date: Aug 20
Value: 7.08 	
Date: Aug 15
Value: 7.58 	
Date: Aug 10
Value: 11.86 	
Date: Aug 05
Value: 8.43 	
Date: Jul 31
Value: 10.4 	
Date: Jul 25
Value: 6.08 	
Date: Jul 20
Value: 5.86 	
Date: Jul 15
Value: 7.7 	
Date: Jul 10
Value: 6.64 	
Date: Jul 05
Value: 8.21 	
Date: Apr 20
Value: 7.19 	
Date: Apr 15
Value: 10.23 	
Date: Apr 10
Value: 11.25 	
Date: Apr 05
Value: 11.92 	
Date: Mar 31
Value: 38.15 	
Date: Mar 25
Value: 30.55 	
Date: Mar 20
Value: 11.09 	
Date: Mar 15
Value: 16.52 	
Date: Mar 10
Value: 6.15 	
Date: Mar 05
Value: 9.8 	
Date: Feb 28
Value: 1.05 	
Date: Feb 25
Value: 1.48 	
Date: Feb 20
Value: 2.48 	
Date: Feb 15
Value: 1.59 	
Date: Feb 10
Value: 1.37 	
Date: Feb 05
Value: 3.73 	
Date: Jan 31
Value: 12.44 	
Date: Jan 25
Value: 1.64 	
Date: Jan 20
Value: 2.19 	
Date: Jan 15
Value: 17.04 	
Date: Jan 10
Value: 9.5 	
Date: Jan 05
Value: 10.7 	
Date: Dec 31
Value: 6.27 	
Date: Dec 25
Value: 67.5 	
Date: Dec 20
Value: 14 	
Date: Dec 15
Value: 21.47 	
Date: Dec 10
Value: 36.76 	
Date: Dec 05
Value: 34.17 	
Date: Nov 30
Value: 29.52 	
Date: Nov 25
Value: 26.85 	
Date: Nov 20
Value: 18.41 	
Date: Nov 15
Value: 3.49 	
Date: Nov 10
Value: 1.69 	
Date: Nov 05
Value: 1.23 	
Date: Oct 31
Value: 2.72 	
Date: Oct 25
Value: 2.11 	
Date: Oct 20
Value: 2.12 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 10.75 	
Date: Oct 05
Value: 44.23 	
Date: Sep 30
Value: 10.03 	
Date: Sep 25
Value: 7.64 	
Date: Sep 20
Value: 10.93 	
Date: Sep 15
Value: 14.8 	
Date: Sep 10
Value: 26.55 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.04 	
Date: Aug 25
Value: 7.16 	
Date: Aug 20
Value: 19 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 2.68 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 3.29 	
Date: Jul 25
Value: 7.57 	
Date: Jun 30
Value: 41.87 	
Date: Jun 25
Value: 31.77 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 6.51 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 9.44 	
Date: May 31
Value: 10.16 	
Date: May 25
Value: 11.35 	
Date: May 20
Value: 28.47 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 16.32 	
Date: May 05
Value: 18.52 	
Date: Apr 30
Value: 6.73 	
Date: Apr 25
Value: 48.67 	
Date: Apr 20
Value: 26.58 	
Date: Apr 15
Value: 6.64 	
Date: Apr 10
Value: 5.9 	
Date: Apr 05
Value: 10.7 	
Date: Mar 31
Value: 21.33 	
Date: Mar 25
Value: 14.72 	
Date: Mar 20
Value: 9.9 	
Date: Mar 15
Value: 31.53 	
Date: Mar 10
Value: 13.9 	
Date: Mar 05
Value: 28.91 	
Date: Feb 28
Value: 11.2 	
Date: Feb 25
Value: 12.75 	
Date: Feb 20
Value: 1.52 	
Date: Feb 15
Value: 8.18 	
Date: Feb 10
Value: 14 	
Date: Feb 05
Value: 2.53 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 5.88 	
Date: Jan 20
Value: 28.59 	
Date: Jan 15
Value: 3.65 	
Date: Jan 10
Value: 14.73 	
Date: Jan 05
Value: 13.42 	
Date: Dec 31
Value: 4.09 	
Date: Dec 25
Value: 9.92 	
Date: Dec 20
Value: 4.38 	
Date: Dec 15
Value: 46.18 	
Date: Dec 10
Value: 7.73 	
Date: Dec 05
Value: 12.3 	
Date: Nov 30
Value: 62.52 	
Date: Nov 25
Value: 33.71 	
Date: Nov 20
Value: 21.7 	
Date: Nov 15
Value: 16.64 	
Date: Nov 10
Value: 44.25 	
Date: Nov 05
Value: 56.84 	
Date: Oct 31
Value: 2.72 	
Date: Oct 25
Value: 2.11 	
Date: Oct 20
Value: 2.12 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 10.75 	
Date: Oct 05
Value: 44.23 	
Date: Sep 30
Value: 10.03 	
Date: Sep 25
Value: 7.64 	
Date: Sep 20
Value: 10.93 	
Date: Sep 15
Value: 14.8 	
Date: Sep 10
Value: 26.55 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.04 	
Date: Aug 25
Value: 7.16 	
Date: Aug 20
Value: 19 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 2.68 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 3.29 	
Date: Jul 25
Value: 7.57 	
Date: Jul 20
Value: 9.37 	
Date: Jul 15
Value: 2.78 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 8.92 	
Date: Jun 25
Value: 9.77 	
Date: Jun 20
Value: 13.04 	
Date: Jun 15
Value: 10.05 	
Date: Jun 10
Value: 12 	
Date: Jun 05
Value: 12.7 	
Date: May 31
Value: 15.17 	
Date: May 25
Value: 14.95 	
Date: May 20
Value: 14 	
Date: May 15
Value: 14.9 	
Date: May 10
Value: 14.28 	
Date: May 05
Value: 13.78 	
Date: Apr 30
Value: 15.86 	
Date: Apr 25
Value: 17.38 	
Date: Apr 20
Value: 20.4 	
Date: Apr 15
Value: 18.72 	
Date: Apr 10
Value: 16.98 	
Date: Apr 05
Value: 16.4 	
Date: Mar 31
Value: 22.64 	
Date: Mar 25
Value: 16.22 	
Date: Mar 20
Value: 17.31 	
Date: Mar 15
Value: 15.13 	
Date: Mar 10
Value: 18.64 	
Date: Mar 05
Value: 19.24 	
Date: Feb 28
Value: 8.92 	
Date: Feb 25
Value: 17.36 	
Date: Feb 20
Value: 12.58 	
Date: Feb 15
Value: 19.33 	
Date: Feb 10
Value: 15.71 	
Date: Feb 05
Value: 14.48 	
Date: Jan 31
Value: 19.27 	
Date: Jan 25
Value: 15.02 	
Date: Jan 20
Value: 11.25 	
Date: Jan 15
Value: 8.84 	
Date: Jan 10
Value: 16.01 	
Date: Jan 05
Value: 16.46 	
Date: Dec 31
Value: 24.51 	
Date: Dec 25
Value: 19.98 	
Date: Dec 20
Value: 22.1 	
Date: Dec 15
Value: 21.16 	
Date: Dec 10
Value: 20.94 	
Date: Dec 05
Value: 25.69 	
Date: Nov 30
Value: 18.65 	
Date: Nov 25
Value: 17.72 	
Date: Nov 20
Value: 22.79 	
Date: Nov 15
Value: 18.27 	
Date: Nov 10
Value: 18.53 	
Date: Nov 05
Value: 12.48 	
Date: Oct 31
Value: 15.41 	
Date: Oct 25
Value: 13.5 	
Date: Oct 20
Value: 11.42 	
Date: Oct 15
Value: 16.73 	
Date: Oct 10
Value: 15.18 	
Date: Oct 05
Value: 12.43 	
Date: Sep 30
Value: 8.23 	
Date: Sep 25
Value: 7.69 	
Date: Sep 20
Value: 7.39 	
Date: Sep 15
Value: 7.7 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 8.57 	
Date: Aug 31
Value: 11.38 	
Date: Aug 25
Value: 7.9 	
Date: Aug 20
Value: 7.08 	
Date: Aug 15
Value: 7.58 	
Date: Aug 10
Value: 11.86 	
Date: Aug 05
Value: 8.43 	
Date: Jul 31
Value: 10.4 	
Date: Jul 25
Value: 6.08 	
Date: Jul 20
Value: 5.86 	
Date: Jul 15
Value: 7.7 	
Date: Jul 10
Value: 6.64 	
Date: Jul 05
Value: 8.21
	
Date: Apr 20
Value: 676.89 	
Date: Apr 15
Value: 669.7 	
Date: Apr 10
Value: 659.46 	
Date: Apr 05
Value: 648.2 	
Date: Mar 31
Value: 636.28 	
Date: Mar 25
Value: 598.12 	
Date: Mar 20
Value: 567.57 	
Date: Mar 15
Value: 556.47 	
Date: Mar 10
Value: 539.95 	
Date: Mar 05
Value: 533.79 	
Date: Feb 28
Value: 523.98 	
Date: Feb 25
Value: 522.93 	
Date: Feb 20
Value: 521.45 	
Date: Feb 15
Value: 518.96 	
Date: Feb 10
Value: 517.37 	
Date: Feb 05
Value: 515.99 	
Date: Jan 31
Value: 512.26 	
Date: Jan 25
Value: 499.81 	
Date: Jan 20
Value: 498.16 	
Date: Jan 15
Value: 495.96 	
Date: Jan 10
Value: 478.92 	
Date: Jan 05
Value: 469.41 	
Date: Dec 31
Value: 458.71 	
Date: Dec 25
Value: 452.43 	
Date: Dec 20
Value: 384.93 	
Date: Dec 15
Value: 370.92 	
Date: Dec 10
Value: 349.44 	
Date: Dec 05
Value: 312.68 	
Date: Nov 30
Value: 278.51 	
Date: Nov 25
Value: 248.98 	
Date: Nov 20
Value: 222.13 	
Date: Nov 15
Value: 203.71 	
Date: Nov 10
Value: 200.22 	
Date: Nov 05
Value: 198.53 	
Date: Oct 31
Value: 197.29 	
Date: Oct 25
Value: 194.56 	
Date: Oct 20
Value: 192.45 	
Date: Oct 15
Value: 190.32 	
Date: Oct 10
Value: 187.79 	
Date: Oct 05
Value: 177.04 	
Date: Sep 30
Value: 132.8 	
Date: Sep 25
Value: 122.77 	
Date: Sep 20
Value: 115.12 	
Date: Sep 15
Value: 104.19 	
Date: Sep 10
Value: 89.39 	
Date: Sep 05
Value: 62.83 	
Date: Aug 31
Value: 59.44 	
Date: Aug 25
Value: 54.4 	
Date: Aug 20
Value: 47.23 	
Date: Aug 15
Value: 28.22 	
Date: Aug 10
Value: 25.8 	
Date: Aug 05
Value: 23.12 	
Date: Jul 31
Value: 20.23 	
Date: Jul 25
Value: 16.94 	
Date: Jul 20
Value: 9.37 	
Date: Jun 30
Value: 992.93 	
Date: Jun 25
Value: 951.05 	
Date: Jun 20
Value: 919.27 	
Date: Jun 15
Value: 916.01 	
Date: Jun 10
Value: 909.49 	
Date: Jun 05
Value: 905.92 	
Date: May 31
Value: 896.48 	
Date: May 25
Value: 886.32 	
Date: May 20
Value: 874.96 	
Date: May 15
Value: 846.49 	
Date: May 10
Value: 834.65 	
Date: May 05
Value: 818.32 	
Date: Apr 30
Value: 799.8 	
Date: Apr 25
Value: 793.06 	
Date: Apr 20
Value: 744.39 	
Date: Apr 15
Value: 717.8 	
Date: Apr 10
Value: 711.16 	
Date: Apr 05
Value: 705.25 	
Date: Mar 31
Value: 694.54 	
Date: Mar 25
Value: 673.21 	
Date: Mar 20
Value: 658.48 	
Date: Mar 15
Value: 648.58 	
Date: Mar 10
Value: 617.05 	
Date: Mar 05
Value: 603.14 	
Date: Feb 28
Value: 574.22 	
Date: Feb 25
Value: 563.01 	
Date: Feb 20
Value: 550.25 	
Date: Feb 15
Value: 548.72 	
Date: Feb 10
Value: 540.54 	
Date: Feb 05
Value: 526.54 	
Date: Jan 31
Value: 524 	
Date: Jan 25
Value: 522.79 	
Date: Jan 20
Value: 516.9 	
Date: Jan 15
Value: 488.3 	
Date: Jan 10
Value: 484.65 	
Date: Jan 05
Value: 469.91 	
Date: Dec 31
Value: 456.49 	
Date: Dec 25
Value: 452.39 	
Date: Dec 20
Value: 442.46 	
Date: Dec 15
Value: 438.07 	
Date: Dec 10
Value: 391.89 	
Date: Dec 05
Value: 384.16 	
Date: Nov 30
Value: 371.85 	
Date: Nov 25
Value: 309.32 	
Date: Nov 20
Value: 275.61 	
Date: Nov 15
Value: 253.91 	
Date: Nov 10
Value: 237.26 	
Date: Nov 05
Value: 193.01 	
Date: Oct 31
Value: 1204.01 	
Date: Oct 25
Value: 1201.28 	
Date: Oct 20
Value: 1199.17 	
Date: Oct 15
Value: 1197.05 	
Date: Oct 10
Value: 1194.51 	
Date: Oct 05
Value: 1183.76 	
Date: Sep 30
Value: 1139.52 	
Date: Sep 25
Value: 1129.49 	
Date: Sep 20
Value: 1121.84 	
Date: Sep 15
Value: 1110.91 	
Date: Sep 10
Value: 1096.11 	
Date: Sep 05
Value: 1069.56 	
Date: Aug 31
Value: 1066.16 	
Date: Aug 25
Value: 1061.12 	
Date: Aug 20
Value: 1053.95 	
Date: Aug 15
Value: 1034.94 	
Date: Aug 10
Value: 1032.52 	
Date: Aug 05
Value: 1029.84 	
Date: Jul 31
Value: 1026.96 	
Date: Jul 25
Value: 1023.67 	
Date: Jul 20
Value: 1016.09 	
Date: Jul 15
Value: 1006.72 	
Date: Jul 10
Value: 1003.93 	
Date: Jul 05
Value: 1001.22 	
Date: Jun 30
Value: 994.36 	
Date: Jun 25
Value: 985.44 	
Date: Jun 20
Value: 975.66 	
Date: Jun 15
Value: 962.61 	
Date: Jun 10
Value: 952.55 	
Date: Jun 05
Value: 940.55 	
Date: May 31
Value: 927.85 	
Date: May 25
Value: 912.67 	
Date: May 20
Value: 897.71 	
Date: May 15
Value: 883.71 	
Date: May 10
Value: 868.8 	
Date: May 05
Value: 854.51 	
Date: Apr 30
Value: 840.73 	
Date: Apr 25
Value: 824.87 	
Date: Apr 20
Value: 807.49 	
Date: Apr 15
Value: 787.08 	
Date: Apr 10
Value: 768.35 	
Date: Apr 05
Value: 751.37 	
Date: Mar 31
Value: 734.96 	
Date: Mar 25
Value: 712.31 	
Date: Mar 20
Value: 696.08 	
Date: Mar 15
Value: 678.76 	
Date: Mar 10
Value: 663.62 	
Date: Mar 05
Value: 644.98 	
Date: Feb 28
Value: 625.74 	
Date: Feb 25
Value: 616.82 	
Date: Feb 20
Value: 599.45 	
Date: Feb 15
Value: 586.87 	
Date: Feb 10
Value: 567.53 	
Date: Feb 05
Value: 551.81 	
Date: Jan 31
Value: 537.33 	
Date: Jan 25
Value: 518.06 	
Date: Jan 20
Value: 503.04 	
Date: Jan 15
Value: 491.78 	
Date: Jan 10
Value: 482.94 	
Date: Jan 05
Value: 466.92 	
Date: Dec 31
Value: 450.45 	
Date: Dec 25
Value: 425.94 	
Date: Dec 20
Value: 405.96 	
Date: Dec 15
Value: 383.86 	
Date: Dec 10
Value: 362.69 	
Date: Dec 05
Value: 341.74 	
Date: Nov 30
Value: 316.05 	
Date: Nov 25
Value: 297.39 	
Date: Nov 20
Value: 279.66 	
Date: Nov 15
Value: 256.87 	
Date: Nov 10
Value: 238.59 	
Date: Nov 05
Value: 220.06 	
Date: Oct 31
Value: 1224.51 	
Date: Oct 25
Value: 1209.09 	
Date: Oct 20
Value: 1195.59 	
Date: Oct 15
Value: 1184.16 	
Date: Oct 10
Value: 1167.43 	
Date: Oct 05
Value: 1152.24 	
Date: Sep 30
Value: 1139.8 	
Date: Sep 25
Value: 1131.57 	
Date: Sep 20
Value: 1123.87 	
Date: Sep 15
Value: 1116.48 	
Date: Sep 10
Value: 1108.77 	
Date: Sep 05
Value: 1102.13 	
Date: Aug 31
Value: 1093.56 	
Date: Aug 25
Value: 1082.17 	
Date: Aug 20
Value: 1074.26 	
Date: Aug 15
Value: 1067.18 	
Date: Aug 10
Value: 1059.6 	
Date: Aug 05
Value: 1047.73 	
Date: Jul 31
Value: 1039.29 	
Date: Jul 25
Value: 1028.88 	
Date: Jul 20
Value: 1022.79 	
Date: Jul 15
Value: 1016.93 	
Date: Jul 10
Value: 1009.22 	
Date: Jul 05
Value: 1002.58 	
Date: Apr 20
Value: 676.89 	
Date: Apr 15
Value: 669.7 	
Date: Apr 10
Value: 659.46 	
Date: Apr 05
Value: 648.2 	
Date: Mar 31
Value: 636.28 	
Date: Mar 25
Value: 598.12 	
Date: Mar 20
Value: 567.57 	
Date: Mar 15
Value: 556.47 	
Date: Mar 10
Value: 539.95 	
Date: Mar 05
Value: 533.79 	
Date: Feb 28
Value: 523.98 	
Date: Feb 25
Value: 522.93 	
Date: Feb 20
Value: 521.45 	
Date: Feb 15
Value: 518.96 	
Date: Feb 10
Value: 517.37 	
Date: Feb 05
Value: 515.99 	
Date: Jan 31
Value: 512.26 	
Date: Jan 25
Value: 499.81 	
Date: Jan 20
Value: 498.16 	
Date: Jan 15
Value: 495.96 	
Date: Jan 10
Value: 478.92 	
Date: Jan 05
Value: 469.41 	
Date: Dec 31
Value: 458.71 	
Date: Dec 25
Value: 452.43 	
Date: Dec 20
Value: 384.93 	
Date: Dec 15
Value: 370.92 	
Date: Dec 10
Value: 349.44 	
Date: Dec 05
Value: 312.68 	
Date: Nov 30
Value: 278.51 	
Date: Nov 25
Value: 248.98 	
Date: Nov 20
Value: 222.13 	
Date: Nov 15
Value: 203.71 	
Date: Nov 10
Value: 200.22 	
Date: Nov 05
Value: 198.53 	
Date: Oct 31
Value: 197.29 	
Date: Oct 25
Value: 194.56 	
Date: Oct 20
Value: 192.45 	
Date: Oct 15
Value: 190.32 	
Date: Oct 10
Value: 187.79 	
Date: Oct 05
Value: 177.04 	
Date: Sep 30
Value: 132.8 	
Date: Sep 25
Value: 122.77 	
Date: Sep 20
Value: 115.12 	
Date: Sep 15
Value: 104.19 	
Date: Sep 10
Value: 89.39 	
Date: Sep 05
Value: 62.83 	
Date: Aug 31
Value: 59.44 	
Date: Aug 25
Value: 54.4 	
Date: Aug 20
Value: 47.23 	
Date: Aug 15
Value: 28.22 	
Date: Aug 10
Value: 25.8 	
Date: Aug 05
Value: 23.12 	
Date: Jul 31
Value: 20.23 	
Date: Jul 25
Value: 16.94 	
Date: Jun 30
Value: 992.93 	
Date: Jun 25
Value: 951.05 	
Date: Jun 20
Value: 919.27 	
Date: Jun 15
Value: 916.01 	
Date: Jun 10
Value: 909.49 	
Date: Jun 05
Value: 905.92 	
Date: May 31
Value: 896.48 	
Date: May 25
Value: 886.32 	
Date: May 20
Value: 874.96 	
Date: May 15
Value: 846.49 	
Date: May 10
Value: 834.65 	
Date: May 05
Value: 818.32 	
Date: Apr 30
Value: 799.8 	
Date: Apr 25
Value: 793.06 	
Date: Apr 20
Value: 744.39 	
Date: Apr 15
Value: 717.8 	
Date: Apr 10
Value: 711.16 	
Date: Apr 05
Value: 705.25 	
Date: Mar 31
Value: 694.54 	
Date: Mar 25
Value: 673.21 	
Date: Mar 20
Value: 658.48 	
Date: Mar 15
Value: 648.58 	
Date: Mar 10
Value: 617.05 	
Date: Mar 05
Value: 603.14 	
Date: Feb 28
Value: 574.22 	
Date: Feb 25
Value: 563.01 	
Date: Feb 20
Value: 550.25 	
Date: Feb 15
Value: 548.72 	
Date: Feb 10
Value: 540.54 	
Date: Feb 05
Value: 526.54 	
Date: Jan 31
Value: 524 	
Date: Jan 25
Value: 522.79 	
Date: Jan 20
Value: 516.9 	
Date: Jan 15
Value: 488.3 	
Date: Jan 10
Value: 484.65 	
Date: Jan 05
Value: 469.91 	
Date: Dec 31
Value: 456.49 	
Date: Dec 25
Value: 452.39 	
Date: Dec 20
Value: 442.46 	
Date: Dec 15
Value: 438.07 	
Date: Dec 10
Value: 391.89 	
Date: Dec 05
Value: 384.16 	
Date: Nov 30
Value: 371.85 	
Date: Nov 25
Value: 309.32 	
Date: Nov 20
Value: 275.61 	
Date: Nov 15
Value: 253.91 	
Date: Nov 10
Value: 237.26 	
Date: Nov 05
Value: 193.01 	
Date: Oct 31
Value: 1204.01 	
Date: Oct 25
Value: 1201.28 	
Date: Oct 20
Value: 1199.17 	
Date: Oct 15
Value: 1197.05 	
Date: Oct 10
Value: 1194.51 	
Date: Oct 05
Value: 1183.76 	
Date: Sep 30
Value: 1139.52 	
Date: Sep 25
Value: 1129.49 	
Date: Sep 20
Value: 1121.84 	
Date: Sep 15
Value: 1110.91 	
Date: Sep 10
Value: 1096.11 	
Date: Sep 05
Value: 1069.56 	
Date: Aug 31
Value: 1066.16 	
Date: Aug 25
Value: 1061.12 	
Date: Aug 20
Value: 1053.95 	
Date: Aug 15
Value: 1034.94 	
Date: Aug 10
Value: 1032.52 	
Date: Aug 05
Value: 1029.84 	
Date: Jul 31
Value: 1026.96 	
Date: Jul 25
Value: 1023.67 	
Date: Jul 20
Value: 1016.09 	
Date: Jul 15
Value: 1006.72 	
Date: Jul 10
Value: 1003.93 	
Date: Jul 05
Value: 1001.22 	
Date: Jun 30
Value: 994.36 	
Date: Jun 25
Value: 985.44 	
Date: Jun 20
Value: 975.66 	
Date: Jun 15
Value: 962.61 	
Date: Jun 10
Value: 952.55 	
Date: Jun 05
Value: 940.55 	
Date: May 31
Value: 927.85 	
Date: May 25
Value: 912.67 	
Date: May 20
Value: 897.71 	
Date: May 15
Value: 883.71 	
Date: May 10
Value: 868.8 	
Date: May 05
Value: 854.51 	
Date: Apr 30
Value: 840.73 	
Date: Apr 25
Value: 824.87 	
Date: Apr 20
Value: 807.49 	
Date: Apr 15
Value: 787.08 	
Date: Apr 10
Value: 768.35 	
Date: Apr 05
Value: 751.37 	
Date: Mar 31
Value: 734.96 	
Date: Mar 25
Value: 712.31 	
Date: Mar 20
Value: 696.08 	
Date: Mar 15
Value: 678.76 	
Date: Mar 10
Value: 663.62 	
Date: Mar 05
Value: 644.98 	
Date: Feb 28
Value: 625.74 	
Date: Feb 25
Value: 616.82 	
Date: Feb 20
Value: 599.45 	
Date: Feb 15
Value: 586.87 	
Date: Feb 10
Value: 567.53 	
Date: Feb 05
Value: 551.81 	
Date: Jan 31
Value: 537.33 	
Date: Jan 25
Value: 518.06 	
Date: Jan 20
Value: 503.04 	
Date: Jan 15
Value: 491.78 	
Date: Jan 10
Value: 482.94 	
Date: Jan 05
Value: 466.92 	
Date: Dec 31
Value: 450.45 	
Date: Dec 25
Value: 425.94 	
Date: Dec 20
Value: 405.96 	
Date: Dec 15
Value: 383.86 	
Date: Dec 10
Value: 362.69 	
Date: Dec 05
Value: 341.74 	
Date: Nov 30
Value: 316.05 	
Date: Nov 25
Value: 297.39 	
Date: Nov 20
Value: 279.66 	
Date: Nov 15
Value: 256.87 	
Date: Nov 10
Value: 238.59 	
Date: Nov 05
Value: 220.06 	
Date: Oct 31
Value: 1224.51 	
Date: Oct 25
Value: 1209.09 	
Date: Oct 20
Value: 1195.59 	
Date: Oct 15
Value: 1184.16 	
Date: Oct 10
Value: 1167.43 	
Date: Oct 05
Value: 1152.24 	
Date: Sep 30
Value: 1139.8 	
Date: Sep 25
Value: 1131.57 	
Date: Sep 20
Value: 1123.87 	
Date: Sep 15
Value: 1116.48 	
Date: Sep 10
Value: 1108.77 	
Date: Sep 05
Value: 1102.13 	
Date: Aug 31
Value: 1093.56 	
Date: Aug 25
Value: 1082.17 	
Date: Aug 20
Value: 1074.26 	
Date: Aug 15
Value: 1067.18 	
Date: Aug 10
Value: 1059.6 	
Date: Aug 05
Value: 1047.73 	
Date: Jul 31
Value: 1039.29 	
Date: Jul 25
Value: 1028.88 	
Date: Jul 20
Value: 1022.79 	
Date: Jul 15
Value: 1016.93 	
Date: Jul 10
Value: 1009.22 	
Date: Jul 05
Value: 1002.58

	
Date: Apr 20
Value: 2.89 	
Date: Apr 15
Value: 3.41 	
Date: Apr 10
Value: 3.52 	
Date: Apr 05
Value: 9.49 	
Date: Mar 31
Value: 43.41 	
Date: Mar 25
Value: 14.53 	
Date: Mar 20
Value: 2.94 	
Date: Mar 15
Value: 5.81 	
Date: Mar 10
Value: 1.56 	
Date: Mar 05
Value: 3.18 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 0.69 	
Date: Feb 10
Value: 0.61 	
Date: Feb 05
Value: 0.73 	
Date: Jan 31
Value: 5.55 	
Date: Jan 25
Value: 0.81 	
Date: Jan 20
Value: 1.67 	
Date: Jan 15
Value: 15.84 	
Date: Jan 10
Value: 2.08 	
Date: Jan 05
Value: 4.65 	
Date: Dec 31
Value: 6.78 	
Date: Dec 25
Value: 42.73 	
Date: Dec 20
Value: 4.14 	
Date: Dec 15
Value: 3.56 	
Date: Dec 10
Value: 43.23 	
Date: Dec 05
Value: 24.03 	
Date: Nov 30
Value: 20.67 	
Date: Nov 25
Value: 13.04 	
Date: Nov 20
Value: 16.05 	
Date: Nov 15
Value: 10.25 	
Date: Nov 10
Value: 2.46 	
Date: Nov 05
Value: 2.21 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 1.68 	
Date: Oct 10
Value: 2.25 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 3.01 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 6.52 	
Date: Sep 10
Value: 6.93 	
Date: Sep 05
Value: 2.19 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 9.11 	
Date: Aug 20
Value: 24.53 	
Date: Aug 15
Value: 1.76 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.09 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 5.45 	
Date: Jul 20
Value: 2.17 	
Date: Jun 30
Value: 18.89 	
Date: Jun 25
Value: 27.53 	
Date: Jun 20
Value: 2.9 	
Date: Jun 15
Value: 10.5 	
Date: Jun 10
Value: 5.98 	
Date: Jun 05
Value: 9.4 	
Date: May 31
Value: 8.59 	
Date: May 25
Value: 4.58 	
Date: May 20
Value: 23.41 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 5.69 	
Date: May 05
Value: 18.62 	
Date: Apr 30
Value: 3.21 	
Date: Apr 25
Value: 30.27 	
Date: Apr 20
Value: 18.06 	
Date: Apr 15
Value: 2.2 	
Date: Apr 10
Value: 2.18 	
Date: Apr 05
Value: 2.27 	
Date: Mar 31
Value: 9.12 	
Date: Mar 25
Value: 3.66 	
Date: Mar 20
Value: 2.73 	
Date: Mar 15
Value: 14.23 	
Date: Mar 10
Value: 13.35 	
Date: Mar 05
Value: 30.51 	
Date: Feb 28
Value: 5.09 	
Date: Feb 25
Value: 5.63 	
Date: Feb 20
Value: 0.63 	
Date: Feb 15
Value: 17.93 	
Date: Feb 10
Value: 4.91 	
Date: Feb 05
Value: 1.29 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 0.99 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 2.18 	
Date: Jan 10
Value: 27.56 	
Date: Jan 05
Value: 4.77 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 15.57 	
Date: Dec 20
Value: 3.14 	
Date: Dec 15
Value: 19.88 	
Date: Dec 10
Value: 4.62 	
Date: Dec 05
Value: 22.21 	
Date: Nov 30
Value: 20.64 	
Date: Nov 25
Value: 16.34 	
Date: Nov 20
Value: 9.59 	
Date: Nov 15
Value: 8.98 	
Date: Nov 10
Value: 10.14 	
Date: Nov 05
Value: 33.81 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 1.68 	
Date: Oct 10
Value: 2.25 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 3.01 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 6.52 	
Date: Sep 10
Value: 6.93 	
Date: Sep 05
Value: 2.19 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 9.11 	
Date: Aug 20
Value: 24.53 	
Date: Aug 15
Value: 1.76 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.09 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 5.45 	
Date: Jul 20
Value: 2.17 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.78 	
Date: Jul 05
Value: 11.51 	
Date: Jun 30
Value: 8.32 	
Date: Jun 25
Value: 10.29 	
Date: Jun 20
Value: 14.84 	
Date: Jun 15
Value: 13.59 	
Date: Jun 10
Value: 11.93 	
Date: Jun 05
Value: 12.96 	
Date: May 31
Value: 15.34 	
Date: May 25
Value: 14 	
Date: May 20
Value: 10.64 	
Date: May 15
Value: 12.05 	
Date: May 10
Value: 12.23 	
Date: May 05
Value: 12.24 	
Date: Apr 30
Value: 8.62 	
Date: Apr 25
Value: 10.82 	
Date: Apr 20
Value: 13.4 	
Date: Apr 15
Value: 12.15 	
Date: Apr 10
Value: 11 	
Date: Apr 05
Value: 11.39 	
Date: Mar 31
Value: 14.52 	
Date: Mar 25
Value: 10.65 	
Date: Mar 20
Value: 9.89 	
Date: Mar 15
Value: 8.35 	
Date: Mar 10
Value: 10.63 	
Date: Mar 05
Value: 9.4 	
Date: Feb 28
Value: 3.53 	
Date: Feb 25
Value: 8.63 	
Date: Feb 20
Value: 5.49 	
Date: Feb 15
Value: 8.22 	
Date: Feb 10
Value: 6.72 	
Date: Feb 05
Value: 6.54 	
Date: Jan 31
Value: 9.75 	
Date: Jan 25
Value: 8.31 	
Date: Jan 20
Value: 5.15 	
Date: Jan 15
Value: 6.17 	
Date: Jan 10
Value: 7.08 	
Date: Jan 05
Value: 8.11 	
Date: Dec 31
Value: 14.23 	
Date: Dec 25
Value: 12.81 	
Date: Dec 20
Value: 11.44 	
Date: Dec 15
Value: 12.53 	
Date: Dec 10
Value: 12.88 	
Date: Dec 05
Value: 17.44 	
Date: Nov 30
Value: 11.02 	
Date: Nov 25
Value: 11.53 	
Date: Nov 20
Value: 14.35 	
Date: Nov 15
Value: 11.07 	
Date: Nov 10
Value: 9.62 	
Date: Nov 05
Value: 6.59 	
Date: Oct 31
Value: 10.7 	
Date: Oct 25
Value: 9.35 	
Date: Oct 20
Value: 8.18 	
Date: Oct 15
Value: 11.38 	
Date: Oct 10
Value: 9.75 	
Date: Oct 05
Value: 6.32 	
Date: Sep 30
Value: 6.23 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 4.98 	
Date: Sep 15
Value: 5.02 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 5.08 	
Date: Aug 31
Value: 6.49 	
Date: Aug 25
Value: 6.99 	
Date: Aug 20
Value: 5.31 	
Date: Aug 15
Value: 5.96 	
Date: Aug 10
Value: 7.49 	
Date: Aug 05
Value: 6.46 	
Date: Jul 31
Value: 6.98 	
Date: Jul 25
Value: 3.97 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 4.49 	
Date: Jul 10
Value: 5.83 	
Date: Jul 05
Value: 7.35 	
Date: Apr 20
Value: 2.89 	
Date: Apr 15
Value: 3.41 	
Date: Apr 10
Value: 3.52 	
Date: Apr 05
Value: 9.49 	
Date: Mar 31
Value: 43.41 	
Date: Mar 25
Value: 14.53 	
Date: Mar 20
Value: 2.94 	
Date: Mar 15
Value: 5.81 	
Date: Mar 10
Value: 1.56 	
Date: Mar 05
Value: 3.18 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 0.69 	
Date: Feb 10
Value: 0.61 	
Date: Feb 05
Value: 0.73 	
Date: Jan 31
Value: 5.55 	
Date: Jan 25
Value: 0.81 	
Date: Jan 20
Value: 1.67 	
Date: Jan 15
Value: 15.84 	
Date: Jan 10
Value: 2.08 	
Date: Jan 05
Value: 4.65 	
Date: Dec 31
Value: 6.78 	
Date: Dec 25
Value: 42.73 	
Date: Dec 20
Value: 4.14 	
Date: Dec 15
Value: 3.56 	
Date: Dec 10
Value: 43.23 	
Date: Dec 05
Value: 24.03 	
Date: Nov 30
Value: 20.67 	
Date: Nov 25
Value: 13.04 	
Date: Nov 20
Value: 16.05 	
Date: Nov 15
Value: 10.25 	
Date: Nov 10
Value: 2.46 	
Date: Nov 05
Value: 2.21 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 1.68 	
Date: Oct 10
Value: 2.25 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 3.01 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 6.52 	
Date: Sep 10
Value: 6.93 	
Date: Sep 05
Value: 2.19 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 9.11 	
Date: Aug 20
Value: 24.53 	
Date: Aug 15
Value: 1.76 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.09 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 5.45 	
Date: Jun 30
Value: 18.89 	
Date: Jun 25
Value: 27.53 	
Date: Jun 20
Value: 2.9 	
Date: Jun 15
Value: 10.5 	
Date: Jun 10
Value: 5.98 	
Date: Jun 05
Value: 9.4 	
Date: May 31
Value: 8.59 	
Date: May 25
Value: 4.58 	
Date: May 20
Value: 23.41 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 5.69 	
Date: May 05
Value: 18.62 	
Date: Apr 30
Value: 3.21 	
Date: Apr 25
Value: 30.27 	
Date: Apr 20
Value: 18.06 	
Date: Apr 15
Value: 2.2 	
Date: Apr 10
Value: 2.18 	
Date: Apr 05
Value: 2.27 	
Date: Mar 31
Value: 9.12 	
Date: Mar 25
Value: 3.66 	
Date: Mar 20
Value: 2.73 	
Date: Mar 15
Value: 14.23 	
Date: Mar 10
Value: 13.35 	
Date: Mar 05
Value: 30.51 	
Date: Feb 28
Value: 5.09 	
Date: Feb 25
Value: 5.63 	
Date: Feb 20
Value: 0.63 	
Date: Feb 15
Value: 17.93 	
Date: Feb 10
Value: 4.91 	
Date: Feb 05
Value: 1.29 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 0.99 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 2.18 	
Date: Jan 10
Value: 27.56 	
Date: Jan 05
Value: 4.77 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 15.57 	
Date: Dec 20
Value: 3.14 	
Date: Dec 15
Value: 19.88 	
Date: Dec 10
Value: 4.62 	
Date: Dec 05
Value: 22.21 	
Date: Nov 30
Value: 20.64 	
Date: Nov 25
Value: 16.34 	
Date: Nov 20
Value: 9.59 	
Date: Nov 15
Value: 8.98 	
Date: Nov 10
Value: 10.14 	
Date: Nov 05
Value: 33.81 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 1.68 	
Date: Oct 10
Value: 2.25 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 3.01 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 6.52 	
Date: Sep 10
Value: 6.93 	
Date: Sep 05
Value: 2.19 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 9.11 	
Date: Aug 20
Value: 24.53 	
Date: Aug 15
Value: 1.76 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.09 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 5.45 	
Date: Jul 20
Value: 2.17 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.78 	
Date: Jul 05
Value: 11.51 	
Date: Jun 30
Value: 8.32 	
Date: Jun 25
Value: 10.29 	
Date: Jun 20
Value: 14.84 	
Date: Jun 15
Value: 13.59 	
Date: Jun 10
Value: 11.93 	
Date: Jun 05
Value: 12.96 	
Date: May 31
Value: 15.34 	
Date: May 25
Value: 14 	
Date: May 20
Value: 10.64 	
Date: May 15
Value: 12.05 	
Date: May 10
Value: 12.23 	
Date: May 05
Value: 12.24 	
Date: Apr 30
Value: 8.62 	
Date: Apr 25
Value: 10.82 	
Date: Apr 20
Value: 13.4 	
Date: Apr 15
Value: 12.15 	
Date: Apr 10
Value: 11 	
Date: Apr 05
Value: 11.39 	
Date: Mar 31
Value: 14.52 	
Date: Mar 25
Value: 10.65 	
Date: Mar 20
Value: 9.89 	
Date: Mar 15
Value: 8.35 	
Date: Mar 10
Value: 10.63 	
Date: Mar 05
Value: 9.4 	
Date: Feb 28
Value: 3.53 	
Date: Feb 25
Value: 8.63 	
Date: Feb 20
Value: 5.49 	
Date: Feb 15
Value: 8.22 	
Date: Feb 10
Value: 6.72 	
Date: Feb 05
Value: 6.54 	
Date: Jan 31
Value: 9.75 	
Date: Jan 25
Value: 8.31 	
Date: Jan 20
Value: 5.15 	
Date: Jan 15
Value: 6.17 	
Date: Jan 10
Value: 7.08 	
Date: Jan 05
Value: 8.11 	
Date: Dec 31
Value: 14.23 	
Date: Dec 25
Value: 12.81 	
Date: Dec 20
Value: 11.44 	
Date: Dec 15
Value: 12.53 	
Date: Dec 10
Value: 12.88 	
Date: Dec 05
Value: 17.44 	
Date: Nov 30
Value: 11.02 	
Date: Nov 25
Value: 11.53 	
Date: Nov 20
Value: 14.35 	
Date: Nov 15
Value: 11.07 	
Date: Nov 10
Value: 9.62 	
Date: Nov 05
Value: 6.59 	
Date: Oct 31
Value: 10.7 	
Date: Oct 25
Value: 9.35 	
Date: Oct 20
Value: 8.18 	
Date: Oct 15
Value: 11.38 	
Date: Oct 10
Value: 9.75 	
Date: Oct 05
Value: 6.32 	
Date: Sep 30
Value: 6.23 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 4.98 	
Date: Sep 15
Value: 5.02 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 5.08 	
Date: Aug 31
Value: 6.49 	
Date: Aug 25
Value: 6.99 	
Date: Aug 20
Value: 5.31 	
Date: Aug 15
Value: 5.96 	
Date: Aug 10
Value: 7.49 	
Date: Aug 05
Value: 6.46 	
Date: Jul 31
Value: 6.98 	
Date: Jul 25
Value: 3.97 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 4.49 	
Date: Jul 10
Value: 5.83 	
Date: Jul 05
Value: 7.35
	
Date: Apr 20
Value: 413.65 	
Date: Apr 15
Value: 410.76 	
Date: Apr 10
Value: 407.34 	
Date: Apr 05
Value: 403.82 	
Date: Mar 31
Value: 394.33 	
Date: Mar 25
Value: 350.91 	
Date: Mar 20
Value: 336.38 	
Date: Mar 15
Value: 333.44 	
Date: Mar 10
Value: 327.62 	
Date: Mar 05
Value: 326.06 	
Date: Feb 28
Value: 322.87 	
Date: Feb 25
Value: 322.31 	
Date: Feb 20
Value: 321.4 	
Date: Feb 15
Value: 320.3 	
Date: Feb 10
Value: 319.61 	
Date: Feb 05
Value: 319 	
Date: Jan 31
Value: 318.26 	
Date: Jan 25
Value: 312.71 	
Date: Jan 20
Value: 311.9 	
Date: Jan 15
Value: 310.23 	
Date: Jan 10
Value: 294.38 	
Date: Jan 05
Value: 292.3 	
Date: Dec 31
Value: 287.64 	
Date: Dec 25
Value: 280.86 	
Date: Dec 20
Value: 238.12 	
Date: Dec 15
Value: 233.98 	
Date: Dec 10
Value: 230.42 	
Date: Dec 05
Value: 187.18 	
Date: Nov 30
Value: 163.15 	
Date: Nov 25
Value: 142.48 	
Date: Nov 20
Value: 129.43 	
Date: Nov 15
Value: 113.38 	
Date: Nov 10
Value: 103.13 	
Date: Nov 05
Value: 100.66 	
Date: Oct 31
Value: 98.45 	
Date: Oct 25
Value: 96.5 	
Date: Oct 20
Value: 95.11 	
Date: Oct 15
Value: 93.76 	
Date: Oct 10
Value: 92.07 	
Date: Oct 05
Value: 89.82 	
Date: Sep 30
Value: 83.82 	
Date: Sep 25
Value: 80.81 	
Date: Sep 20
Value: 78.34 	
Date: Sep 15
Value: 68.91 	
Date: Sep 10
Value: 62.39 	
Date: Sep 05
Value: 55.46 	
Date: Aug 31
Value: 53.27 	
Date: Aug 25
Value: 48.46 	
Date: Aug 20
Value: 39.34 	
Date: Aug 15
Value: 14.8 	
Date: Aug 10
Value: 13.03 	
Date: Aug 05
Value: 11.36 	
Date: Jul 31
Value: 9.26 	
Date: Jul 25
Value: 7.62 	
Date: Jul 20
Value: 2.17 	
Date: Jun 30
Value: 605.08 	
Date: Jun 25
Value: 586.18 	
Date: Jun 20
Value: 558.65 	
Date: Jun 15
Value: 555.74 	
Date: Jun 10
Value: 545.24 	
Date: Jun 05
Value: 539.25 	
Date: May 31
Value: 529.85 	
Date: May 25
Value: 521.25 	
Date: May 20
Value: 516.67 	
Date: May 15
Value: 493.25 	
Date: May 10
Value: 486.96 	
Date: May 05
Value: 481.26 	
Date: Apr 30
Value: 462.64 	
Date: Apr 25
Value: 459.43 	
Date: Apr 20
Value: 429.16 	
Date: Apr 15
Value: 411.09 	
Date: Apr 10
Value: 408.88 	
Date: Apr 05
Value: 406.7 	
Date: Mar 31
Value: 404.42 	
Date: Mar 25
Value: 395.29 	
Date: Mar 20
Value: 391.62 	
Date: Mar 15
Value: 388.89 	
Date: Mar 10
Value: 374.65 	
Date: Mar 05
Value: 361.29 	
Date: Feb 28
Value: 330.77 	
Date: Feb 25
Value: 325.67 	
Date: Feb 20
Value: 320.03 	
Date: Feb 15
Value: 319.4 	
Date: Feb 10
Value: 301.46 	
Date: Feb 05
Value: 296.55 	
Date: Jan 31
Value: 295.25 	
Date: Jan 25
Value: 294.48 	
Date: Jan 20
Value: 293.48 	
Date: Jan 15
Value: 288.74 	
Date: Jan 10
Value: 286.55 	
Date: Jan 05
Value: 258.98 	
Date: Dec 31
Value: 254.2 	
Date: Dec 25
Value: 252.07 	
Date: Dec 20
Value: 236.49 	
Date: Dec 15
Value: 233.35 	
Date: Dec 10
Value: 213.47 	
Date: Dec 05
Value: 208.85 	
Date: Nov 30
Value: 186.63 	
Date: Nov 25
Value: 165.99 	
Date: Nov 20
Value: 149.64 	
Date: Nov 15
Value: 140.05 	
Date: Nov 10
Value: 131.06 	
Date: Nov 05
Value: 120.92 	
Date: Oct 31
Value: 718.54 	
Date: Oct 25
Value: 716.59 	
Date: Oct 20
Value: 715.2 	
Date: Oct 15
Value: 713.84 	
Date: Oct 10
Value: 712.16 	
Date: Oct 05
Value: 709.91 	
Date: Sep 30
Value: 703.9 	
Date: Sep 25
Value: 700.89 	
Date: Sep 20
Value: 698.42 	
Date: Sep 15
Value: 689 	
Date: Sep 10
Value: 682.48 	
Date: Sep 05
Value: 675.55 	
Date: Aug 31
Value: 673.36 	
Date: Aug 25
Value: 668.54 	
Date: Aug 20
Value: 659.43 	
Date: Aug 15
Value: 634.89 	
Date: Aug 10
Value: 633.12 	
Date: Aug 05
Value: 631.45 	
Date: Jul 31
Value: 629.35 	
Date: Jul 25
Value: 627.71 	
Date: Jul 20
Value: 622.25 	
Date: Jul 15
Value: 620.08 	
Date: Jul 10
Value: 618.38 	
Date: Jul 05
Value: 616.6 	
Date: Jun 30
Value: 650.01 	
Date: Jun 25
Value: 641.68 	
Date: Jun 20
Value: 631.39 	
Date: Jun 15
Value: 616.54 	
Date: Jun 10
Value: 602.95 	
Date: Jun 05
Value: 591.01 	
Date: May 31
Value: 578.04 	
Date: May 25
Value: 562.7 	
Date: May 20
Value: 548.69 	
Date: May 15
Value: 538.05 	
Date: May 10
Value: 525.99 	
Date: May 05
Value: 513.76 	
Date: Apr 30
Value: 501.52 	
Date: Apr 25
Value: 492.89 	
Date: Apr 20
Value: 482.07 	
Date: Apr 15
Value: 468.66 	
Date: Apr 10
Value: 456.5 	
Date: Apr 05
Value: 445.5 	
Date: Mar 31
Value: 434.1 	
Date: Mar 25
Value: 419.58 	
Date: Mar 20
Value: 408.93 	
Date: Mar 15
Value: 399.03 	
Date: Mar 10
Value: 390.68 	
Date: Mar 05
Value: 380.04 	
Date: Feb 28
Value: 370.63 	
Date: Feb 25
Value: 367.1 	
Date: Feb 20
Value: 358.46 	
Date: Feb 15
Value: 352.97 	
Date: Feb 10
Value: 344.74 	
Date: Feb 05
Value: 338.02 	
Date: Jan 31
Value: 331.47 	
Date: Jan 25
Value: 321.72 	
Date: Jan 20
Value: 313.4 	
Date: Jan 15
Value: 308.24 	
Date: Jan 10
Value: 302.07 	
Date: Jan 05
Value: 294.98 	
Date: Dec 31
Value: 286.86 	
Date: Dec 25
Value: 272.63 	
Date: Dec 20
Value: 259.81 	
Date: Dec 15
Value: 248.36 	
Date: Dec 10
Value: 235.83 	
Date: Dec 05
Value: 222.95 	
Date: Nov 30
Value: 205.5 	
Date: Nov 25
Value: 194.48 	
Date: Nov 20
Value: 182.94 	
Date: Nov 15
Value: 168.59 	
Date: Nov 10
Value: 157.52 	
Date: Nov 05
Value: 147.89 	
Date: Oct 31
Value: 809 	
Date: Oct 25
Value: 798.29 	
Date: Oct 20
Value: 788.93 	
Date: Oct 15
Value: 780.75 	
Date: Oct 10
Value: 769.36 	
Date: Oct 05
Value: 759.61 	
Date: Sep 30
Value: 753.28 	
Date: Sep 25
Value: 747.04 	
Date: Sep 20
Value: 741.34 	
Date: Sep 15
Value: 736.36 	
Date: Sep 10
Value: 731.33 	
Date: Sep 05
Value: 726.1 	
Date: Aug 31
Value: 721.01 	
Date: Aug 25
Value: 714.52 	
Date: Aug 20
Value: 707.52 	
Date: Aug 15
Value: 702.2 	
Date: Aug 10
Value: 696.24 	
Date: Aug 05
Value: 688.74 	
Date: Jul 31
Value: 682.27 	
Date: Jul 25
Value: 675.29 	
Date: Jul 20
Value: 671.31 	
Date: Jul 15
Value: 667.7 	
Date: Jul 10
Value: 663.2 	
Date: Jul 05
Value: 657.36 	
Date: Apr 20
Value: 413.65 	
Date: Apr 15
Value: 410.76 	
Date: Apr 10
Value: 407.34 	
Date: Apr 05
Value: 403.82 	
Date: Mar 31
Value: 394.33 	
Date: Mar 25
Value: 350.91 	
Date: Mar 20
Value: 336.38 	
Date: Mar 15
Value: 333.44 	
Date: Mar 10
Value: 327.62 	
Date: Mar 05
Value: 326.06 	
Date: Feb 28
Value: 322.87 	
Date: Feb 25
Value: 322.31 	
Date: Feb 20
Value: 321.4 	
Date: Feb 15
Value: 320.3 	
Date: Feb 10
Value: 319.61 	
Date: Feb 05
Value: 319 	
Date: Jan 31
Value: 318.26 	
Date: Jan 25
Value: 312.71 	
Date: Jan 20
Value: 311.9 	
Date: Jan 15
Value: 310.23 	
Date: Jan 10
Value: 294.38 	
Date: Jan 05
Value: 292.3 	
Date: Dec 31
Value: 287.64 	
Date: Dec 25
Value: 280.86 	
Date: Dec 20
Value: 238.12 	
Date: Dec 15
Value: 233.98 	
Date: Dec 10
Value: 230.42 	
Date: Dec 05
Value: 187.18 	
Date: Nov 30
Value: 163.15 	
Date: Nov 25
Value: 142.48 	
Date: Nov 20
Value: 129.43 	
Date: Nov 15
Value: 113.38 	
Date: Nov 10
Value: 103.13 	
Date: Nov 05
Value: 100.66 	
Date: Oct 31
Value: 98.45 	
Date: Oct 25
Value: 96.5 	
Date: Oct 20
Value: 95.11 	
Date: Oct 15
Value: 93.76 	
Date: Oct 10
Value: 92.07 	
Date: Oct 05
Value: 89.82 	
Date: Sep 30
Value: 83.82 	
Date: Sep 25
Value: 80.81 	
Date: Sep 20
Value: 78.34 	
Date: Sep 15
Value: 68.91 	
Date: Sep 10
Value: 62.39 	
Date: Sep 05
Value: 55.46 	
Date: Aug 31
Value: 53.27 	
Date: Aug 25
Value: 48.46 	
Date: Aug 20
Value: 39.34 	
Date: Aug 15
Value: 14.8 	
Date: Aug 10
Value: 13.03 	
Date: Aug 05
Value: 11.36 	
Date: Jul 31
Value: 9.26 	
Date: Jul 25
Value: 7.62 	
Date: Jun 30
Value: 605.08 	
Date: Jun 25
Value: 586.18 	
Date: Jun 20
Value: 558.65 	
Date: Jun 15
Value: 555.74 	
Date: Jun 10
Value: 545.24 	
Date: Jun 05
Value: 539.25 	
Date: May 31
Value: 529.85 	
Date: May 25
Value: 521.25 	
Date: May 20
Value: 516.67 	
Date: May 15
Value: 493.25 	
Date: May 10
Value: 486.96 	
Date: May 05
Value: 481.26 	
Date: Apr 30
Value: 462.64 	
Date: Apr 25
Value: 459.43 	
Date: Apr 20
Value: 429.16 	
Date: Apr 15
Value: 411.09 	
Date: Apr 10
Value: 408.88 	
Date: Apr 05
Value: 406.7 	
Date: Mar 31
Value: 404.42 	
Date: Mar 25
Value: 395.29 	
Date: Mar 20
Value: 391.62 	
Date: Mar 15
Value: 388.89 	
Date: Mar 10
Value: 374.65 	
Date: Mar 05
Value: 361.29 	
Date: Feb 28
Value: 330.77 	
Date: Feb 25
Value: 325.67 	
Date: Feb 20
Value: 320.03 	
Date: Feb 15
Value: 319.4 	
Date: Feb 10
Value: 301.46 	
Date: Feb 05
Value: 296.55 	
Date: Jan 31
Value: 295.25 	
Date: Jan 25
Value: 294.48 	
Date: Jan 20
Value: 293.48 	
Date: Jan 15
Value: 288.74 	
Date: Jan 10
Value: 286.55 	
Date: Jan 05
Value: 258.98 	
Date: Dec 31
Value: 254.2 	
Date: Dec 25
Value: 252.07 	
Date: Dec 20
Value: 236.49 	
Date: Dec 15
Value: 233.35 	
Date: Dec 10
Value: 213.47 	
Date: Dec 05
Value: 208.85 	
Date: Nov 30
Value: 186.63 	
Date: Nov 25
Value: 165.99 	
Date: Nov 20
Value: 149.64 	
Date: Nov 15
Value: 140.05 	
Date: Nov 10
Value: 131.06 	
Date: Nov 05
Value: 120.92 	
Date: Oct 31
Value: 718.54 	
Date: Oct 25
Value: 716.59 	
Date: Oct 20
Value: 715.2 	
Date: Oct 15
Value: 713.84 	
Date: Oct 10
Value: 712.16 	
Date: Oct 05
Value: 709.91 	
Date: Sep 30
Value: 703.9 	
Date: Sep 25
Value: 700.89 	
Date: Sep 20
Value: 698.42 	
Date: Sep 15
Value: 689 	
Date: Sep 10
Value: 682.48 	
Date: Sep 05
Value: 675.55 	
Date: Aug 31
Value: 673.36 	
Date: Aug 25
Value: 668.54 	
Date: Aug 20
Value: 659.43 	
Date: Aug 15
Value: 634.89 	
Date: Aug 10
Value: 633.12 	
Date: Aug 05
Value: 631.45 	
Date: Jul 31
Value: 629.35 	
Date: Jul 25
Value: 627.71 	
Date: Jul 20
Value: 622.25 	
Date: Jul 15
Value: 620.08 	
Date: Jul 10
Value: 618.38 	
Date: Jul 05
Value: 616.6 	
Date: Jun 30
Value: 650.01 	
Date: Jun 25
Value: 641.68 	
Date: Jun 20
Value: 631.39 	
Date: Jun 15
Value: 616.54 	
Date: Jun 10
Value: 602.95 	
Date: Jun 05
Value: 591.01 	
Date: May 31
Value: 578.04 	
Date: May 25
Value: 562.7 	
Date: May 20
Value: 548.69 	
Date: May 15
Value: 538.05 	
Date: May 10
Value: 525.99 	
Date: May 05
Value: 513.76 	
Date: Apr 30
Value: 501.52 	
Date: Apr 25
Value: 492.89 	
Date: Apr 20
Value: 482.07 	
Date: Apr 15
Value: 468.66 	
Date: Apr 10
Value: 456.5 	
Date: Apr 05
Value: 445.5 	
Date: Mar 31
Value: 434.1 	
Date: Mar 25
Value: 419.58 	
Date: Mar 20
Value: 408.93 	
Date: Mar 15
Value: 399.03 	
Date: Mar 10
Value: 390.68 	
Date: Mar 05
Value: 380.04 	
Date: Feb 28
Value: 370.63 	
Date: Feb 25
Value: 367.1 	
Date: Feb 20
Value: 358.46 	
Date: Feb 15
Value: 352.97 	
Date: Feb 10
Value: 344.74 	
Date: Feb 05
Value: 338.02 	
Date: Jan 31
Value: 331.47 	
Date: Jan 25
Value: 321.72 	
Date: Jan 20
Value: 313.4 	
Date: Jan 15
Value: 308.24 	
Date: Jan 10
Value: 302.07 	
Date: Jan 05
Value: 294.98 	
Date: Dec 31
Value: 286.86 	
Date: Dec 25
Value: 272.63 	
Date: Dec 20
Value: 259.81 	
Date: Dec 15
Value: 248.36 	
Date: Dec 10
Value: 235.83 	
Date: Dec 05
Value: 222.95 	
Date: Nov 30
Value: 205.5 	
Date: Nov 25
Value: 194.48 	
Date: Nov 20
Value: 182.94 	
Date: Nov 15
Value: 168.59 	
Date: Nov 10
Value: 157.52 	
Date: Nov 05
Value: 147.89 	
Date: Oct 31
Value: 809 	
Date: Oct 25
Value: 798.29 	
Date: Oct 20
Value: 788.93 	
Date: Oct 15
Value: 780.75 	
Date: Oct 10
Value: 769.36 	
Date: Oct 05
Value: 759.61 	
Date: Sep 30
Value: 753.28 	
Date: Sep 25
Value: 747.04 	
Date: Sep 20
Value: 741.34 	
Date: Sep 15
Value: 736.36 	
Date: Sep 10
Value: 731.33 	
Date: Sep 05
Value: 726.1 	
Date: Aug 31
Value: 721.01 	
Date: Aug 25
Value: 714.52 	
Date: Aug 20
Value: 707.52 	
Date: Aug 15
Value: 702.2 	
Date: Aug 10
Value: 696.24 	
Date: Aug 05
Value: 688.74 	
Date: Jul 31
Value: 682.27 	
Date: Jul 25
Value: 675.29 	
Date: Jul 20
Value: 671.31 	
Date: Jul 15
Value: 667.7 	
Date: Jul 10
Value: 663.2 	
Date: Jul 05
Value: 657.36

	
Date: Apr 20
Value: 3.56 	
Date: Apr 15
Value: 3.43 	
Date: Apr 10
Value: 3.54 	
Date: Apr 05
Value: 9.88 	
Date: Mar 31
Value: 37.95 	
Date: Mar 25
Value: 14.98 	
Date: Mar 20
Value: 2.63 	
Date: Mar 15
Value: 8.48 	
Date: Mar 10
Value: 1.31 	
Date: Mar 05
Value: 2.73 	
Date: Feb 28
Value: 0.5 	
Date: Feb 25
Value: 0.83 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 0.63 	
Date: Feb 10
Value: 0.54 	
Date: Feb 05
Value: 0.57 	
Date: Jan 31
Value: 3.94 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 0.95 	
Date: Jan 15
Value: 10.14 	
Date: Jan 10
Value: 1.39 	
Date: Jan 05
Value: 3.92 	
Date: Dec 31
Value: 6.9 	
Date: Dec 25
Value: 50.5 	
Date: Dec 20
Value: 5.55 	
Date: Dec 15
Value: 4.73 	
Date: Dec 10
Value: 50.39 	
Date: Dec 05
Value: 23.49 	
Date: Nov 30
Value: 26.2 	
Date: Nov 25
Value: 13.76 	
Date: Nov 20
Value: 12.24 	
Date: Nov 15
Value: 8.02 	
Date: Nov 10
Value: 2.14 	
Date: Nov 05
Value: 1.94 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.45 	
Date: Oct 15
Value: 1.36 	
Date: Oct 10
Value: 2.51 	
Date: Oct 05
Value: 6.16 	
Date: Sep 30
Value: 3.51 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 10.19 	
Date: Sep 15
Value: 7.84 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 2.88 	
Date: Aug 25
Value: 9.87 	
Date: Aug 20
Value: 26.98 	
Date: Aug 15
Value: 1.82 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.05 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.29 	
Date: Jul 20
Value: 2.48 	
Date: Jun 30
Value: 19.04 	
Date: Jun 25
Value: 26.56 	
Date: Jun 20
Value: 3.15 	
Date: Jun 15
Value: 12.87 	
Date: Jun 10
Value: 5.87 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 8.93 	
Date: May 25
Value: 6.75 	
Date: May 20
Value: 22.24 	
Date: May 15
Value: 5.64 	
Date: May 10
Value: 4.89 	
Date: May 05
Value: 16.63 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 27.5 	
Date: Apr 20
Value: 17.06 	
Date: Apr 15
Value: 2.18 	
Date: Apr 10
Value: 2.11 	
Date: Apr 05
Value: 2.07 	
Date: Mar 31
Value: 10.18 	
Date: Mar 25
Value: 2.77 	
Date: Mar 20
Value: 2.03 	
Date: Mar 15
Value: 19.57 	
Date: Mar 10
Value: 12.66 	
Date: Mar 05
Value: 25.6 	
Date: Feb 28
Value: 5.45 	
Date: Feb 25
Value: 4.97 	
Date: Feb 20
Value: 0.54 	
Date: Feb 15
Value: 18.51 	
Date: Feb 10
Value: 3.45 	
Date: Feb 05
Value: 0.88 	
Date: Jan 31
Value: 0.56 	
Date: Jan 25
Value: 0.78 	
Date: Jan 20
Value: 4.23 	
Date: Jan 15
Value: 1.5 	
Date: Jan 10
Value: 19.86 	
Date: Jan 05
Value: 4.23 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 13.71 	
Date: Dec 20
Value: 3.14 	
Date: Dec 15
Value: 24.71 	
Date: Dec 10
Value: 4.74 	
Date: Dec 05
Value: 23.39 	
Date: Nov 30
Value: 26.36 	
Date: Nov 25
Value: 19.48 	
Date: Nov 20
Value: 10.45 	
Date: Nov 15
Value: 7.9 	
Date: Nov 10
Value: 11.74 	
Date: Nov 05
Value: 42.66 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.45 	
Date: Oct 15
Value: 1.36 	
Date: Oct 10
Value: 2.51 	
Date: Oct 05
Value: 6.16 	
Date: Sep 30
Value: 3.51 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 10.19 	
Date: Sep 15
Value: 7.84 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 2.88 	
Date: Aug 25
Value: 9.87 	
Date: Aug 20
Value: 26.98 	
Date: Aug 15
Value: 1.82 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.05 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.29 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 2.09 	
Date: Jul 10
Value: 2.14 	
Date: Jul 05
Value: 9.31 	
Date: Jun 30
Value: 8.89 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 14.51 	
Date: Jun 15
Value: 15.91 	
Date: Jun 10
Value: 11.53 	
Date: Jun 05
Value: 13.26 	
Date: May 31
Value: 14.29 	
Date: May 25
Value: 13.68 	
Date: May 20
Value: 10.49 	
Date: May 15
Value: 11.88 	
Date: May 10
Value: 12.04 	
Date: May 05
Value: 12.14 	
Date: Apr 30
Value: 8.5 	
Date: Apr 25
Value: 10.93 	
Date: Apr 20
Value: 13.1 	
Date: Apr 15
Value: 12.29 	
Date: Apr 10
Value: 10.5 	
Date: Apr 05
Value: 11.12 	
Date: Mar 31
Value: 13.95 	
Date: Mar 25
Value: 10.14 	
Date: Mar 20
Value: 9.87 	
Date: Mar 15
Value: 7.93 	
Date: Mar 10
Value: 10.27 	
Date: Mar 05
Value: 9.1 	
Date: Feb 28
Value: 3.31 	
Date: Feb 25
Value: 7.84 	
Date: Feb 20
Value: 5.22 	
Date: Feb 15
Value: 8.2 	
Date: Feb 10
Value: 5.91 	
Date: Feb 05
Value: 5.7 	
Date: Jan 31
Value: 7.21 	
Date: Jan 25
Value: 5.84 	
Date: Jan 20
Value: 3.84 	
Date: Jan 15
Value: 4.55 	
Date: Jan 10
Value: 5.36 	
Date: Jan 05
Value: 6.91 	
Date: Dec 31
Value: 14.92 	
Date: Dec 25
Value: 13.68 	
Date: Dec 20
Value: 13.42 	
Date: Dec 15
Value: 13.9 	
Date: Dec 10
Value: 13.75 	
Date: Dec 05
Value: 17.84 	
Date: Nov 30
Value: 11.8 	
Date: Nov 25
Value: 12.41 	
Date: Nov 20
Value: 15.36 	
Date: Nov 15
Value: 11.4 	
Date: Nov 10
Value: 10.87 	
Date: Nov 05
Value: 7.08 	
Date: Oct 31
Value: 11.34 	
Date: Oct 25
Value: 10.15 	
Date: Oct 20
Value: 8.6 	
Date: Oct 15
Value: 12.75 	
Date: Oct 10
Value: 10.35 	
Date: Oct 05
Value: 7.37 	
Date: Sep 30
Value: 6.95 	
Date: Sep 25
Value: 6.44 	
Date: Sep 20
Value: 5.69 	
Date: Sep 15
Value: 5.77 	
Date: Sep 10
Value: 5.35 	
Date: Sep 05
Value: 5.62 	
Date: Aug 31
Value: 7.17 	
Date: Aug 25
Value: 7.78 	
Date: Aug 20
Value: 6.06 	
Date: Aug 15
Value: 6.68 	
Date: Aug 10
Value: 9.14 	
Date: Aug 05
Value: 7.28 	
Date: Jul 31
Value: 9.13 	
Date: Jul 25
Value: 4.55 	
Date: Jul 20
Value: 4.53 	
Date: Jul 15
Value: 5.43 	
Date: Jul 10
Value: 7.44 	
Date: Jul 05
Value: 8.17 	
Date: Apr 20
Value: 3.56 	
Date: Apr 15
Value: 3.43 	
Date: Apr 10
Value: 3.54 	
Date: Apr 05
Value: 9.88 	
Date: Mar 31
Value: 37.95 	
Date: Mar 25
Value: 14.98 	
Date: Mar 20
Value: 2.63 	
Date: Mar 15
Value: 8.48 	
Date: Mar 10
Value: 1.31 	
Date: Mar 05
Value: 2.73 	
Date: Feb 28
Value: 0.5 	
Date: Feb 25
Value: 0.83 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 0.63 	
Date: Feb 10
Value: 0.54 	
Date: Feb 05
Value: 0.57 	
Date: Jan 31
Value: 3.94 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 0.95 	
Date: Jan 15
Value: 10.14 	
Date: Jan 10
Value: 1.39 	
Date: Jan 05
Value: 3.92 	
Date: Dec 31
Value: 6.9 	
Date: Dec 25
Value: 50.5 	
Date: Dec 20
Value: 5.55 	
Date: Dec 15
Value: 4.73 	
Date: Dec 10
Value: 50.39 	
Date: Dec 05
Value: 23.49 	
Date: Nov 30
Value: 26.2 	
Date: Nov 25
Value: 13.76 	
Date: Nov 20
Value: 12.24 	
Date: Nov 15
Value: 8.02 	
Date: Nov 10
Value: 2.14 	
Date: Nov 05
Value: 1.94 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.45 	
Date: Oct 15
Value: 1.36 	
Date: Oct 10
Value: 2.51 	
Date: Oct 05
Value: 6.16 	
Date: Sep 30
Value: 3.51 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 10.19 	
Date: Sep 15
Value: 7.84 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 2.88 	
Date: Aug 25
Value: 9.87 	
Date: Aug 20
Value: 26.98 	
Date: Aug 15
Value: 1.82 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.05 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.29 	
Date: Jun 30
Value: 19.04 	
Date: Jun 25
Value: 26.56 	
Date: Jun 20
Value: 3.15 	
Date: Jun 15
Value: 12.87 	
Date: Jun 10
Value: 5.87 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 8.93 	
Date: May 25
Value: 6.75 	
Date: May 20
Value: 22.24 	
Date: May 15
Value: 5.64 	
Date: May 10
Value: 4.89 	
Date: May 05
Value: 16.63 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 27.5 	
Date: Apr 20
Value: 17.06 	
Date: Apr 15
Value: 2.18 	
Date: Apr 10
Value: 2.11 	
Date: Apr 05
Value: 2.07 	
Date: Mar 31
Value: 10.18 	
Date: Mar 25
Value: 2.77 	
Date: Mar 20
Value: 2.03 	
Date: Mar 15
Value: 19.57 	
Date: Mar 10
Value: 12.66 	
Date: Mar 05
Value: 25.6 	
Date: Feb 28
Value: 5.45 	
Date: Feb 25
Value: 4.97 	
Date: Feb 20
Value: 0.54 	
Date: Feb 15
Value: 18.51 	
Date: Feb 10
Value: 3.45 	
Date: Feb 05
Value: 0.88 	
Date: Jan 31
Value: 0.56 	
Date: Jan 25
Value: 0.78 	
Date: Jan 20
Value: 4.23 	
Date: Jan 15
Value: 1.5 	
Date: Jan 10
Value: 19.86 	
Date: Jan 05
Value: 4.23 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 13.71 	
Date: Dec 20
Value: 3.14 	
Date: Dec 15
Value: 24.71 	
Date: Dec 10
Value: 4.74 	
Date: Dec 05
Value: 23.39 	
Date: Nov 30
Value: 26.36 	
Date: Nov 25
Value: 19.48 	
Date: Nov 20
Value: 10.45 	
Date: Nov 15
Value: 7.9 	
Date: Nov 10
Value: 11.74 	
Date: Nov 05
Value: 42.66 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.45 	
Date: Oct 15
Value: 1.36 	
Date: Oct 10
Value: 2.51 	
Date: Oct 05
Value: 6.16 	
Date: Sep 30
Value: 3.51 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 10.19 	
Date: Sep 15
Value: 7.84 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 2.88 	
Date: Aug 25
Value: 9.87 	
Date: Aug 20
Value: 26.98 	
Date: Aug 15
Value: 1.82 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.05 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.29 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 2.09 	
Date: Jul 10
Value: 2.14 	
Date: Jul 05
Value: 9.31 	
Date: Jun 30
Value: 8.89 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 14.51 	
Date: Jun 15
Value: 15.91 	
Date: Jun 10
Value: 11.53 	
Date: Jun 05
Value: 13.26 	
Date: May 31
Value: 14.29 	
Date: May 25
Value: 13.68 	
Date: May 20
Value: 10.49 	
Date: May 15
Value: 11.88 	
Date: May 10
Value: 12.04 	
Date: May 05
Value: 12.14 	
Date: Apr 30
Value: 8.5 	
Date: Apr 25
Value: 10.93 	
Date: Apr 20
Value: 13.1 	
Date: Apr 15
Value: 12.29 	
Date: Apr 10
Value: 10.5 	
Date: Apr 05
Value: 11.12 	
Date: Mar 31
Value: 13.95 	
Date: Mar 25
Value: 10.14 	
Date: Mar 20
Value: 9.87 	
Date: Mar 15
Value: 7.93 	
Date: Mar 10
Value: 10.27 	
Date: Mar 05
Value: 9.1 	
Date: Feb 28
Value: 3.31 	
Date: Feb 25
Value: 7.84 	
Date: Feb 20
Value: 5.22 	
Date: Feb 15
Value: 8.2 	
Date: Feb 10
Value: 5.91 	
Date: Feb 05
Value: 5.7 	
Date: Jan 31
Value: 7.21 	
Date: Jan 25
Value: 5.84 	
Date: Jan 20
Value: 3.84 	
Date: Jan 15
Value: 4.55 	
Date: Jan 10
Value: 5.36 	
Date: Jan 05
Value: 6.91 	
Date: Dec 31
Value: 14.92 	
Date: Dec 25
Value: 13.68 	
Date: Dec 20
Value: 13.42 	
Date: Dec 15
Value: 13.9 	
Date: Dec 10
Value: 13.75 	
Date: Dec 05
Value: 17.84 	
Date: Nov 30
Value: 11.8 	
Date: Nov 25
Value: 12.41 	
Date: Nov 20
Value: 15.36 	
Date: Nov 15
Value: 11.4 	
Date: Nov 10
Value: 10.87 	
Date: Nov 05
Value: 7.08 	
Date: Oct 31
Value: 11.34 	
Date: Oct 25
Value: 10.15 	
Date: Oct 20
Value: 8.6 	
Date: Oct 15
Value: 12.75 	
Date: Oct 10
Value: 10.35 	
Date: Oct 05
Value: 7.37 	
Date: Sep 30
Value: 6.95 	
Date: Sep 25
Value: 6.44 	
Date: Sep 20
Value: 5.69 	
Date: Sep 15
Value: 5.77 	
Date: Sep 10
Value: 5.35 	
Date: Sep 05
Value: 5.62 	
Date: Aug 31
Value: 7.17 	
Date: Aug 25
Value: 7.78 	
Date: Aug 20
Value: 6.06 	
Date: Aug 15
Value: 6.68 	
Date: Aug 10
Value: 9.14 	
Date: Aug 05
Value: 7.28 	
Date: Jul 31
Value: 9.13 	
Date: Jul 25
Value: 4.55 	
Date: Jul 20
Value: 4.53 	
Date: Jul 15
Value: 5.43 	
Date: Jul 10
Value: 7.44 	
Date: Jul 05
Value: 8.17
	
Date: Apr 20
Value: 421.23 	
Date: Apr 15
Value: 417.66 	
Date: Apr 10
Value: 414.23 	
Date: Apr 05
Value: 410.69 	
Date: Mar 31
Value: 400.8 	
Date: Mar 25
Value: 362.84 	
Date: Mar 20
Value: 347.85 	
Date: Mar 15
Value: 345.21 	
Date: Mar 10
Value: 336.73 	
Date: Mar 05
Value: 335.42 	
Date: Feb 28
Value: 332.68 	
Date: Feb 25
Value: 332.17 	
Date: Feb 20
Value: 331.34 	
Date: Feb 15
Value: 330.3 	
Date: Feb 10
Value: 329.66 	
Date: Feb 05
Value: 329.11 	
Date: Jan 31
Value: 328.54 	
Date: Jan 25
Value: 324.59 	
Date: Jan 20
Value: 324.04 	
Date: Jan 15
Value: 323.09 	
Date: Jan 10
Value: 312.94 	
Date: Jan 05
Value: 311.55 	
Date: Dec 31
Value: 307.63 	
Date: Dec 25
Value: 300.72 	
Date: Dec 20
Value: 250.21 	
Date: Dec 15
Value: 244.66 	
Date: Dec 10
Value: 239.92 	
Date: Dec 05
Value: 189.53 	
Date: Nov 30
Value: 166.03 	
Date: Nov 25
Value: 139.83 	
Date: Nov 20
Value: 126.07 	
Date: Nov 15
Value: 113.82 	
Date: Nov 10
Value: 105.8 	
Date: Nov 05
Value: 103.65 	
Date: Oct 31
Value: 101.7 	
Date: Oct 25
Value: 99.71 	
Date: Oct 20
Value: 98.24 	
Date: Oct 15
Value: 96.79 	
Date: Oct 10
Value: 95.42 	
Date: Oct 05
Value: 92.9 	
Date: Sep 30
Value: 86.74 	
Date: Sep 25
Value: 83.23 	
Date: Sep 20
Value: 80.43 	
Date: Sep 15
Value: 70.23 	
Date: Sep 10
Value: 62.39 	
Date: Sep 05
Value: 55.76 	
Date: Aug 31
Value: 53.11 	
Date: Aug 25
Value: 50.23 	
Date: Aug 20
Value: 40.35 	
Date: Aug 15
Value: 13.36 	
Date: Aug 10
Value: 11.54 	
Date: Aug 05
Value: 9.87 	
Date: Jul 31
Value: 7.82 	
Date: Jul 25
Value: 5.77 	
Date: Jul 20
Value: 2.48 	
Date: Jun 30
Value: 625.7 	
Date: Jun 25
Value: 606.66 	
Date: Jun 20
Value: 580.09 	
Date: Jun 15
Value: 576.93 	
Date: Jun 10
Value: 564.06 	
Date: Jun 05
Value: 558.18 	
Date: May 31
Value: 547.21 	
Date: May 25
Value: 538.27 	
Date: May 20
Value: 531.52 	
Date: May 15
Value: 509.28 	
Date: May 10
Value: 503.64 	
Date: May 05
Value: 498.75 	
Date: Apr 30
Value: 482.11 	
Date: Apr 25
Value: 478.67 	
Date: Apr 20
Value: 451.17 	
Date: Apr 15
Value: 434.1 	
Date: Apr 10
Value: 431.92 	
Date: Apr 05
Value: 429.8 	
Date: Mar 31
Value: 427.72 	
Date: Mar 25
Value: 417.54 	
Date: Mar 20
Value: 414.76 	
Date: Mar 15
Value: 412.72 	
Date: Mar 10
Value: 393.15 	
Date: Mar 05
Value: 380.49 	
Date: Feb 28
Value: 354.88 	
Date: Feb 25
Value: 349.43 	
Date: Feb 20
Value: 344.45 	
Date: Feb 15
Value: 343.91 	
Date: Feb 10
Value: 325.39 	
Date: Feb 05
Value: 321.93 	
Date: Jan 31
Value: 321.05 	
Date: Jan 25
Value: 320.49 	
Date: Jan 20
Value: 319.7 	
Date: Jan 15
Value: 315.46 	
Date: Jan 10
Value: 313.95 	
Date: Jan 05
Value: 294.09 	
Date: Dec 31
Value: 289.85 	
Date: Dec 25
Value: 287.71 	
Date: Dec 20
Value: 274 	
Date: Dec 15
Value: 270.86 	
Date: Dec 10
Value: 246.14 	
Date: Dec 05
Value: 241.39 	
Date: Nov 30
Value: 217.99 	
Date: Nov 25
Value: 191.62 	
Date: Nov 20
Value: 172.14 	
Date: Nov 15
Value: 161.69 	
Date: Nov 10
Value: 153.79 	
Date: Nov 05
Value: 142.04 	
Date: Oct 31
Value: 740.96 	
Date: Oct 25
Value: 738.97 	
Date: Oct 20
Value: 737.5 	
Date: Oct 15
Value: 736.05 	
Date: Oct 10
Value: 734.68 	
Date: Oct 05
Value: 732.16 	
Date: Sep 30
Value: 726 	
Date: Sep 25
Value: 722.49 	
Date: Sep 20
Value: 719.69 	
Date: Sep 15
Value: 709.49 	
Date: Sep 10
Value: 701.65 	
Date: Sep 05
Value: 695.02 	
Date: Aug 31
Value: 692.37 	
Date: Aug 25
Value: 689.49 	
Date: Aug 20
Value: 679.61 	
Date: Aug 15
Value: 652.62 	
Date: Aug 10
Value: 650.8 	
Date: Aug 05
Value: 649.13 	
Date: Jul 31
Value: 647.08 	
Date: Jul 25
Value: 645.03 	
Date: Jul 20
Value: 641.73 	
Date: Jul 15
Value: 639.25 	
Date: Jul 10
Value: 637.16 	
Date: Jul 05
Value: 635.01 	
Date: Jun 30
Value: 663.29 	
Date: Jun 25
Value: 654.4 	
Date: Jun 20
Value: 642.77 	
Date: Jun 15
Value: 628.25 	
Date: Jun 10
Value: 612.34 	
Date: Jun 05
Value: 600.81 	
Date: May 31
Value: 587.55 	
Date: May 25
Value: 573.25 	
Date: May 20
Value: 559.57 	
Date: May 15
Value: 549.07 	
Date: May 10
Value: 537.18 	
Date: May 05
Value: 525.14 	
Date: Apr 30
Value: 513 	
Date: Apr 25
Value: 504.5 	
Date: Apr 20
Value: 493.56 	
Date: Apr 15
Value: 480.45 	
Date: Apr 10
Value: 468.16 	
Date: Apr 05
Value: 457.66 	
Date: Mar 31
Value: 446.54 	
Date: Mar 25
Value: 432.58 	
Date: Mar 20
Value: 422.44 	
Date: Mar 15
Value: 412.56 	
Date: Mar 10
Value: 404.63 	
Date: Mar 05
Value: 394.35 	
Date: Feb 28
Value: 385.24 	
Date: Feb 25
Value: 381.93 	
Date: Feb 20
Value: 374.09 	
Date: Feb 15
Value: 368.87 	
Date: Feb 10
Value: 360.66 	
Date: Feb 05
Value: 354.74 	
Date: Jan 31
Value: 349.03 	
Date: Jan 25
Value: 341.82 	
Date: Jan 20
Value: 335.97 	
Date: Jan 15
Value: 332.12 	
Date: Jan 10
Value: 327.57 	
Date: Jan 05
Value: 322.2 	
Date: Dec 31
Value: 315.29 	
Date: Dec 25
Value: 300.36 	
Date: Dec 20
Value: 286.68 	
Date: Dec 15
Value: 273.26 	
Date: Dec 10
Value: 259.35 	
Date: Dec 05
Value: 245.6 	
Date: Nov 30
Value: 227.76 	
Date: Nov 25
Value: 215.96 	
Date: Nov 20
Value: 203.54 	
Date: Nov 15
Value: 188.18 	
Date: Nov 10
Value: 176.77 	
Date: Nov 05
Value: 165.9 	
Date: Oct 31
Value: 843.18 	
Date: Oct 25
Value: 831.83 	
Date: Oct 20
Value: 821.67 	
Date: Oct 15
Value: 813.07 	
Date: Oct 10
Value: 800.31 	
Date: Oct 05
Value: 789.95 	
Date: Sep 30
Value: 782.57 	
Date: Sep 25
Value: 775.61 	
Date: Sep 20
Value: 769.16 	
Date: Sep 15
Value: 763.47 	
Date: Sep 10
Value: 757.7 	
Date: Sep 05
Value: 752.34 	
Date: Aug 31
Value: 746.72 	
Date: Aug 25
Value: 739.54 	
Date: Aug 20
Value: 731.76 	
Date: Aug 15
Value: 725.69 	
Date: Aug 10
Value: 719 	
Date: Aug 05
Value: 709.86 	
Date: Jul 31
Value: 702.57 	
Date: Jul 25
Value: 693.44 	
Date: Jul 20
Value: 688.89 	
Date: Jul 15
Value: 684.35 	
Date: Jul 10
Value: 678.92 	
Date: Jul 05
Value: 671.47 	
Date: Apr 20
Value: 421.23 	
Date: Apr 15
Value: 417.66 	
Date: Apr 10
Value: 414.23 	
Date: Apr 05
Value: 410.69 	
Date: Mar 31
Value: 400.8 	
Date: Mar 25
Value: 362.84 	
Date: Mar 20
Value: 347.85 	
Date: Mar 15
Value: 345.21 	
Date: Mar 10
Value: 336.73 	
Date: Mar 05
Value: 335.42 	
Date: Feb 28
Value: 332.68 	
Date: Feb 25
Value: 332.17 	
Date: Feb 20
Value: 331.34 	
Date: Feb 15
Value: 330.3 	
Date: Feb 10
Value: 329.66 	
Date: Feb 05
Value: 329.11 	
Date: Jan 31
Value: 328.54 	
Date: Jan 25
Value: 324.59 	
Date: Jan 20
Value: 324.04 	
Date: Jan 15
Value: 323.09 	
Date: Jan 10
Value: 312.94 	
Date: Jan 05
Value: 311.55 	
Date: Dec 31
Value: 307.63 	
Date: Dec 25
Value: 300.72 	
Date: Dec 20
Value: 250.21 	
Date: Dec 15
Value: 244.66 	
Date: Dec 10
Value: 239.92 	
Date: Dec 05
Value: 189.53 	
Date: Nov 30
Value: 166.03 	
Date: Nov 25
Value: 139.83 	
Date: Nov 20
Value: 126.07 	
Date: Nov 15
Value: 113.82 	
Date: Nov 10
Value: 105.8 	
Date: Nov 05
Value: 103.65 	
Date: Oct 31
Value: 101.7 	
Date: Oct 25
Value: 99.71 	
Date: Oct 20
Value: 98.24 	
Date: Oct 15
Value: 96.79 	
Date: Oct 10
Value: 95.42 	
Date: Oct 05
Value: 92.9 	
Date: Sep 30
Value: 86.74 	
Date: Sep 25
Value: 83.23 	
Date: Sep 20
Value: 80.43 	
Date: Sep 15
Value: 70.23 	
Date: Sep 10
Value: 62.39 	
Date: Sep 05
Value: 55.76 	
Date: Aug 31
Value: 53.11 	
Date: Aug 25
Value: 50.23 	
Date: Aug 20
Value: 40.35 	
Date: Aug 15
Value: 13.36 	
Date: Aug 10
Value: 11.54 	
Date: Aug 05
Value: 9.87 	
Date: Jul 31
Value: 7.82 	
Date: Jul 25
Value: 5.77 	
Date: Jun 30
Value: 625.7 	
Date: Jun 25
Value: 606.66 	
Date: Jun 20
Value: 580.09 	
Date: Jun 15
Value: 576.93 	
Date: Jun 10
Value: 564.06 	
Date: Jun 05
Value: 558.18 	
Date: May 31
Value: 547.21 	
Date: May 25
Value: 538.27 	
Date: May 20
Value: 531.52 	
Date: May 15
Value: 509.28 	
Date: May 10
Value: 503.64 	
Date: May 05
Value: 498.75 	
Date: Apr 30
Value: 482.11 	
Date: Apr 25
Value: 478.67 	
Date: Apr 20
Value: 451.17 	
Date: Apr 15
Value: 434.1 	
Date: Apr 10
Value: 431.92 	
Date: Apr 05
Value: 429.8 	
Date: Mar 31
Value: 427.72 	
Date: Mar 25
Value: 417.54 	
Date: Mar 20
Value: 414.76 	
Date: Mar 15
Value: 412.72 	
Date: Mar 10
Value: 393.15 	
Date: Mar 05
Value: 380.49 	
Date: Feb 28
Value: 354.88 	
Date: Feb 25
Value: 349.43 	
Date: Feb 20
Value: 344.45 	
Date: Feb 15
Value: 343.91 	
Date: Feb 10
Value: 325.39 	
Date: Feb 05
Value: 321.93 	
Date: Jan 31
Value: 321.05 	
Date: Jan 25
Value: 320.49 	
Date: Jan 20
Value: 319.7 	
Date: Jan 15
Value: 315.46 	
Date: Jan 10
Value: 313.95 	
Date: Jan 05
Value: 294.09 	
Date: Dec 31
Value: 289.85 	
Date: Dec 25
Value: 287.71 	
Date: Dec 20
Value: 274 	
Date: Dec 15
Value: 270.86 	
Date: Dec 10
Value: 246.14 	
Date: Dec 05
Value: 241.39 	
Date: Nov 30
Value: 217.99 	
Date: Nov 25
Value: 191.62 	
Date: Nov 20
Value: 172.14 	
Date: Nov 15
Value: 161.69 	
Date: Nov 10
Value: 153.79 	
Date: Nov 05
Value: 142.04 	
Date: Oct 31
Value: 740.96 	
Date: Oct 25
Value: 738.97 	
Date: Oct 20
Value: 737.5 	
Date: Oct 15
Value: 736.05 	
Date: Oct 10
Value: 734.68 	
Date: Oct 05
Value: 732.16 	
Date: Sep 30
Value: 726 	
Date: Sep 25
Value: 722.49 	
Date: Sep 20
Value: 719.69 	
Date: Sep 15
Value: 709.49 	
Date: Sep 10
Value: 701.65 	
Date: Sep 05
Value: 695.02 	
Date: Aug 31
Value: 692.37 	
Date: Aug 25
Value: 689.49 	
Date: Aug 20
Value: 679.61 	
Date: Aug 15
Value: 652.62 	
Date: Aug 10
Value: 650.8 	
Date: Aug 05
Value: 649.13 	
Date: Jul 31
Value: 647.08 	
Date: Jul 25
Value: 645.03 	
Date: Jul 20
Value: 641.73 	
Date: Jul 15
Value: 639.25 	
Date: Jul 10
Value: 637.16 	
Date: Jul 05
Value: 635.01 	
Date: Jun 30
Value: 663.29 	
Date: Jun 25
Value: 654.4 	
Date: Jun 20
Value: 642.77 	
Date: Jun 15
Value: 628.25 	
Date: Jun 10
Value: 612.34 	
Date: Jun 05
Value: 600.81 	
Date: May 31
Value: 587.55 	
Date: May 25
Value: 573.25 	
Date: May 20
Value: 559.57 	
Date: May 15
Value: 549.07 	
Date: May 10
Value: 537.18 	
Date: May 05
Value: 525.14 	
Date: Apr 30
Value: 513 	
Date: Apr 25
Value: 504.5 	
Date: Apr 20
Value: 493.56 	
Date: Apr 15
Value: 480.45 	
Date: Apr 10
Value: 468.16 	
Date: Apr 05
Value: 457.66 	
Date: Mar 31
Value: 446.54 	
Date: Mar 25
Value: 432.58 	
Date: Mar 20
Value: 422.44 	
Date: Mar 15
Value: 412.56 	
Date: Mar 10
Value: 404.63 	
Date: Mar 05
Value: 394.35 	
Date: Feb 28
Value: 385.24 	
Date: Feb 25
Value: 381.93 	
Date: Feb 20
Value: 374.09 	
Date: Feb 15
Value: 368.87 	
Date: Feb 10
Value: 360.66 	
Date: Feb 05
Value: 354.74 	
Date: Jan 31
Value: 349.03 	
Date: Jan 25
Value: 341.82 	
Date: Jan 20
Value: 335.97 	
Date: Jan 15
Value: 332.12 	
Date: Jan 10
Value: 327.57 	
Date: Jan 05
Value: 322.2 	
Date: Dec 31
Value: 315.29 	
Date: Dec 25
Value: 300.36 	
Date: Dec 20
Value: 286.68 	
Date: Dec 15
Value: 273.26 	
Date: Dec 10
Value: 259.35 	
Date: Dec 05
Value: 245.6 	
Date: Nov 30
Value: 227.76 	
Date: Nov 25
Value: 215.96 	
Date: Nov 20
Value: 203.54 	
Date: Nov 15
Value: 188.18 	
Date: Nov 10
Value: 176.77 	
Date: Nov 05
Value: 165.9 	
Date: Oct 31
Value: 843.18 	
Date: Oct 25
Value: 831.83 	
Date: Oct 20
Value: 821.67 	
Date: Oct 15
Value: 813.07 	
Date: Oct 10
Value: 800.31 	
Date: Oct 05
Value: 789.95 	
Date: Sep 30
Value: 782.57 	
Date: Sep 25
Value: 775.61 	
Date: Sep 20
Value: 769.16 	
Date: Sep 15
Value: 763.47 	
Date: Sep 10
Value: 757.7 	
Date: Sep 05
Value: 752.34 	
Date: Aug 31
Value: 746.72 	
Date: Aug 25
Value: 739.54 	
Date: Aug 20
Value: 731.76 	
Date: Aug 15
Value: 725.69 	
Date: Aug 10
Value: 719 	
Date: Aug 05
Value: 709.86 	
Date: Jul 31
Value: 702.57 	
Date: Jul 25
Value: 693.44 	
Date: Jul 20
Value: 688.89 	
Date: Jul 15
Value: 684.35 	
Date: Jul 10
Value: 678.92 	
Date: Jul 05
Value: 671.47

	
Date: Apr 20
Value: 3.64 	
Date: Apr 15
Value: 4.45 	
Date: Apr 10
Value: 3.62 	
Date: Apr 05
Value: 6.38 	
Date: Mar 31
Value: 38.79 	
Date: Mar 25
Value: 18.28 	
Date: Mar 20
Value: 3.47 	
Date: Mar 15
Value: 6.5 	
Date: Mar 10
Value: 1.8 	
Date: Mar 05
Value: 3.92 	
Date: Feb 28
Value: 0.6 	
Date: Feb 25
Value: 0.83 	
Date: Feb 20
Value: 1.22 	
Date: Feb 15
Value: 0.73 	
Date: Feb 10
Value: 0.65 	
Date: Feb 05
Value: 0.57 	
Date: Jan 31
Value: 2.7 	
Date: Jan 25
Value: 0.61 	
Date: Jan 20
Value: 1.36 	
Date: Jan 15
Value: 8.52 	
Date: Jan 10
Value: 1.85 	
Date: Jan 05
Value: 4.12 	
Date: Dec 31
Value: 6.2 	
Date: Dec 25
Value: 36.25 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 4.8 	
Date: Dec 10
Value: 31.58 	
Date: Dec 05
Value: 18.22 	
Date: Nov 30
Value: 15.21 	
Date: Nov 25
Value: 17.11 	
Date: Nov 20
Value: 10.51 	
Date: Nov 15
Value: 7.14 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.04 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.52 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 3.71 	
Date: Oct 05
Value: 23.05 	
Date: Sep 30
Value: 5.25 	
Date: Sep 25
Value: 2.96 	
Date: Sep 20
Value: 12.32 	
Date: Sep 15
Value: 10.39 	
Date: Sep 10
Value: 11.33 	
Date: Sep 05
Value: 2.5 	
Date: Aug 31
Value: 5.29 	
Date: Aug 25
Value: 4.97 	
Date: Aug 20
Value: 25.72 	
Date: Aug 15
Value: 2.19 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.72 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 5.67 	
Date: Jul 20
Value: 3.16 	
Date: Jun 30
Value: 22.07 	
Date: Jun 25
Value: 30.41 	
Date: Jun 20
Value: 2.51 	
Date: Jun 15
Value: 9.41 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 3.19 	
Date: May 31
Value: 7.83 	
Date: May 25
Value: 6.94 	
Date: May 20
Value: 22.03 	
Date: May 15
Value: 8.72 	
Date: May 10
Value: 11.07 	
Date: May 05
Value: 17.25 	
Date: Apr 30
Value: 4.71 	
Date: Apr 25
Value: 33.01 	
Date: Apr 20
Value: 19.46 	
Date: Apr 15
Value: 2.28 	
Date: Apr 10
Value: 2.3 	
Date: Apr 05
Value: 5.14 	
Date: Mar 31
Value: 12.07 	
Date: Mar 25
Value: 7.51 	
Date: Mar 20
Value: 3.45 	
Date: Mar 15
Value: 16.55 	
Date: Mar 10
Value: 10.84 	
Date: Mar 05
Value: 22.35 	
Date: Feb 28
Value: 4.76 	
Date: Feb 25
Value: 4.32 	
Date: Feb 20
Value: 0.75 	
Date: Feb 15
Value: 9.44 	
Date: Feb 10
Value: 5.04 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 0.72 	
Date: Jan 25
Value: 0.91 	
Date: Jan 20
Value: 5.59 	
Date: Jan 15
Value: 2.14 	
Date: Jan 10
Value: 10.14 	
Date: Jan 05
Value: 6.7 	
Date: Dec 31
Value: 2.17 	
Date: Dec 25
Value: 11.68 	
Date: Dec 20
Value: 1.86 	
Date: Dec 15
Value: 29.42 	
Date: Dec 10
Value: 4.93 	
Date: Dec 05
Value: 13.6 	
Date: Nov 30
Value: 30.95 	
Date: Nov 25
Value: 16.38 	
Date: Nov 20
Value: 10.85 	
Date: Nov 15
Value: 3.22 	
Date: Nov 10
Value: 14.06 	
Date: Nov 05
Value: 33.77 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.52 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 3.71 	
Date: Oct 05
Value: 23.05 	
Date: Sep 30
Value: 5.25 	
Date: Sep 25
Value: 2.96 	
Date: Sep 20
Value: 12.32 	
Date: Sep 15
Value: 10.39 	
Date: Sep 10
Value: 11.33 	
Date: Sep 05
Value: 2.5 	
Date: Aug 31
Value: 5.29 	
Date: Aug 25
Value: 4.97 	
Date: Aug 20
Value: 25.72 	
Date: Aug 15
Value: 2.19 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.72 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 5.67 	
Date: Jul 20
Value: 3.16 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 5.66 	
Date: Jun 30
Value: 7.06 	
Date: Jun 25
Value: 9.27 	
Date: Jun 20
Value: 12.82 	
Date: Jun 15
Value: 11.61 	
Date: Jun 10
Value: 9.82 	
Date: Jun 05
Value: 11.73 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.82 	
Date: May 20
Value: 9.65 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 11.18 	
Date: May 05
Value: 11.59 	
Date: Apr 30
Value: 8.83 	
Date: Apr 25
Value: 10.69 	
Date: Apr 20
Value: 13.13 	
Date: Apr 15
Value: 12.41 	
Date: Apr 10
Value: 12.13 	
Date: Apr 05
Value: 11.24 	
Date: Mar 31
Value: 13.49 	
Date: Mar 25
Value: 9.36 	
Date: Mar 20
Value: 9.17 	
Date: Mar 15
Value: 7.6 	
Date: Mar 10
Value: 9.99 	
Date: Mar 05
Value: 9.41 	
Date: Feb 28
Value: 3.52 	
Date: Feb 25
Value: 7.49 	
Date: Feb 20
Value: 5.12 	
Date: Feb 15
Value: 7.38 	
Date: Feb 10
Value: 6.47 	
Date: Feb 05
Value: 5.23 	
Date: Jan 31
Value: 7.42 	
Date: Jan 25
Value: 6.24 	
Date: Jan 20
Value: 3.94 	
Date: Jan 15
Value: 3.62 	
Date: Jan 10
Value: 5.43 	
Date: Jan 05
Value: 6.03 	
Date: Dec 31
Value: 10.45 	
Date: Dec 25
Value: 9.61 	
Date: Dec 20
Value: 9.71 	
Date: Dec 15
Value: 9.49 	
Date: Dec 10
Value: 10.36 	
Date: Dec 05
Value: 13.55 	
Date: Nov 30
Value: 8.96 	
Date: Nov 25
Value: 11.33 	
Date: Nov 20
Value: 12.81 	
Date: Nov 15
Value: 10.74 	
Date: Nov 10
Value: 8.92 	
Date: Nov 05
Value: 5.87 	
Date: Oct 31
Value: 9.75 	
Date: Oct 25
Value: 10.55 	
Date: Oct 20
Value: 8.25 	
Date: Oct 15
Value: 12.33 	
Date: Oct 10
Value: 10.65 	
Date: Oct 05
Value: 7.79 	
Date: Sep 30
Value: 6.6 	
Date: Sep 25
Value: 5.82 	
Date: Sep 20
Value: 5.42 	
Date: Sep 15
Value: 5.47 	
Date: Sep 10
Value: 5.59 	
Date: Sep 05
Value: 6.53 	
Date: Aug 31
Value: 10.38 	
Date: Aug 25
Value: 7.62 	
Date: Aug 20
Value: 7.15 	
Date: Aug 15
Value: 7.31 	
Date: Aug 10
Value: 11.62 	
Date: Aug 05
Value: 8.23 	
Date: Jul 31
Value: 8.37 	
Date: Jul 25
Value: 4.63 	
Date: Jul 20
Value: 4.3 	
Date: Jul 15
Value: 5.99 	
Date: Jul 10
Value: 6.18 	
Date: Jul 05
Value: 6.76 	
Date: Apr 20
Value: 3.64 	
Date: Apr 15
Value: 4.45 	
Date: Apr 10
Value: 3.62 	
Date: Apr 05
Value: 6.38 	
Date: Mar 31
Value: 38.79 	
Date: Mar 25
Value: 18.28 	
Date: Mar 20
Value: 3.47 	
Date: Mar 15
Value: 6.5 	
Date: Mar 10
Value: 1.8 	
Date: Mar 05
Value: 3.92 	
Date: Feb 28
Value: 0.6 	
Date: Feb 25
Value: 0.83 	
Date: Feb 20
Value: 1.22 	
Date: Feb 15
Value: 0.73 	
Date: Feb 10
Value: 0.65 	
Date: Feb 05
Value: 0.57 	
Date: Jan 31
Value: 2.7 	
Date: Jan 25
Value: 0.61 	
Date: Jan 20
Value: 1.36 	
Date: Jan 15
Value: 8.52 	
Date: Jan 10
Value: 1.85 	
Date: Jan 05
Value: 4.12 	
Date: Dec 31
Value: 6.2 	
Date: Dec 25
Value: 36.25 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 4.8 	
Date: Dec 10
Value: 31.58 	
Date: Dec 05
Value: 18.22 	
Date: Nov 30
Value: 15.21 	
Date: Nov 25
Value: 17.11 	
Date: Nov 20
Value: 10.51 	
Date: Nov 15
Value: 7.14 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.04 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.52 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 3.71 	
Date: Oct 05
Value: 23.05 	
Date: Sep 30
Value: 5.25 	
Date: Sep 25
Value: 2.96 	
Date: Sep 20
Value: 12.32 	
Date: Sep 15
Value: 10.39 	
Date: Sep 10
Value: 11.33 	
Date: Sep 05
Value: 2.5 	
Date: Aug 31
Value: 5.29 	
Date: Aug 25
Value: 4.97 	
Date: Aug 20
Value: 25.72 	
Date: Aug 15
Value: 2.19 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.72 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 5.67 	
Date: Jun 30
Value: 22.07 	
Date: Jun 25
Value: 30.41 	
Date: Jun 20
Value: 2.51 	
Date: Jun 15
Value: 9.41 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 3.19 	
Date: May 31
Value: 7.83 	
Date: May 25
Value: 6.94 	
Date: May 20
Value: 22.03 	
Date: May 15
Value: 8.72 	
Date: May 10
Value: 11.07 	
Date: May 05
Value: 17.25 	
Date: Apr 30
Value: 4.71 	
Date: Apr 25
Value: 33.01 	
Date: Apr 20
Value: 19.46 	
Date: Apr 15
Value: 2.28 	
Date: Apr 10
Value: 2.3 	
Date: Apr 05
Value: 5.14 	
Date: Mar 31
Value: 12.07 	
Date: Mar 25
Value: 7.51 	
Date: Mar 20
Value: 3.45 	
Date: Mar 15
Value: 16.55 	
Date: Mar 10
Value: 10.84 	
Date: Mar 05
Value: 22.35 	
Date: Feb 28
Value: 4.76 	
Date: Feb 25
Value: 4.32 	
Date: Feb 20
Value: 0.75 	
Date: Feb 15
Value: 9.44 	
Date: Feb 10
Value: 5.04 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 0.72 	
Date: Jan 25
Value: 0.91 	
Date: Jan 20
Value: 5.59 	
Date: Jan 15
Value: 2.14 	
Date: Jan 10
Value: 10.14 	
Date: Jan 05
Value: 6.7 	
Date: Dec 31
Value: 2.17 	
Date: Dec 25
Value: 11.68 	
Date: Dec 20
Value: 1.86 	
Date: Dec 15
Value: 29.42 	
Date: Dec 10
Value: 4.93 	
Date: Dec 05
Value: 13.6 	
Date: Nov 30
Value: 30.95 	
Date: Nov 25
Value: 16.38 	
Date: Nov 20
Value: 10.85 	
Date: Nov 15
Value: 3.22 	
Date: Nov 10
Value: 14.06 	
Date: Nov 05
Value: 33.77 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.52 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 3.71 	
Date: Oct 05
Value: 23.05 	
Date: Sep 30
Value: 5.25 	
Date: Sep 25
Value: 2.96 	
Date: Sep 20
Value: 12.32 	
Date: Sep 15
Value: 10.39 	
Date: Sep 10
Value: 11.33 	
Date: Sep 05
Value: 2.5 	
Date: Aug 31
Value: 5.29 	
Date: Aug 25
Value: 4.97 	
Date: Aug 20
Value: 25.72 	
Date: Aug 15
Value: 2.19 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.72 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 5.67 	
Date: Jul 20
Value: 3.16 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 5.66 	
Date: Jun 30
Value: 7.06 	
Date: Jun 25
Value: 9.27 	
Date: Jun 20
Value: 12.82 	
Date: Jun 15
Value: 11.61 	
Date: Jun 10
Value: 9.82 	
Date: Jun 05
Value: 11.73 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.82 	
Date: May 20
Value: 9.65 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 11.18 	
Date: May 05
Value: 11.59 	
Date: Apr 30
Value: 8.83 	
Date: Apr 25
Value: 10.69 	
Date: Apr 20
Value: 13.13 	
Date: Apr 15
Value: 12.41 	
Date: Apr 10
Value: 12.13 	
Date: Apr 05
Value: 11.24 	
Date: Mar 31
Value: 13.49 	
Date: Mar 25
Value: 9.36 	
Date: Mar 20
Value: 9.17 	
Date: Mar 15
Value: 7.6 	
Date: Mar 10
Value: 9.99 	
Date: Mar 05
Value: 9.41 	
Date: Feb 28
Value: 3.52 	
Date: Feb 25
Value: 7.49 	
Date: Feb 20
Value: 5.12 	
Date: Feb 15
Value: 7.38 	
Date: Feb 10
Value: 6.47 	
Date: Feb 05
Value: 5.23 	
Date: Jan 31
Value: 7.42 	
Date: Jan 25
Value: 6.24 	
Date: Jan 20
Value: 3.94 	
Date: Jan 15
Value: 3.62 	
Date: Jan 10
Value: 5.43 	
Date: Jan 05
Value: 6.03 	
Date: Dec 31
Value: 10.45 	
Date: Dec 25
Value: 9.61 	
Date: Dec 20
Value: 9.71 	
Date: Dec 15
Value: 9.49 	
Date: Dec 10
Value: 10.36 	
Date: Dec 05
Value: 13.55 	
Date: Nov 30
Value: 8.96 	
Date: Nov 25
Value: 11.33 	
Date: Nov 20
Value: 12.81 	
Date: Nov 15
Value: 10.74 	
Date: Nov 10
Value: 8.92 	
Date: Nov 05
Value: 5.87 	
Date: Oct 31
Value: 9.75 	
Date: Oct 25
Value: 10.55 	
Date: Oct 20
Value: 8.25 	
Date: Oct 15
Value: 12.33 	
Date: Oct 10
Value: 10.65 	
Date: Oct 05
Value: 7.79 	
Date: Sep 30
Value: 6.6 	
Date: Sep 25
Value: 5.82 	
Date: Sep 20
Value: 5.42 	
Date: Sep 15
Value: 5.47 	
Date: Sep 10
Value: 5.59 	
Date: Sep 05
Value: 6.53 	
Date: Aug 31
Value: 10.38 	
Date: Aug 25
Value: 7.62 	
Date: Aug 20
Value: 7.15 	
Date: Aug 15
Value: 7.31 	
Date: Aug 10
Value: 11.62 	
Date: Aug 05
Value: 8.23 	
Date: Jul 31
Value: 8.37 	
Date: Jul 25
Value: 4.63 	
Date: Jul 20
Value: 4.3 	
Date: Jul 15
Value: 5.99 	
Date: Jul 10
Value: 6.18 	
Date: Jul 05
Value: 6.76
	
Date: Apr 20
Value: 403 	
Date: Apr 15
Value: 399.36 	
Date: Apr 10
Value: 394.9 	
Date: Apr 05
Value: 391.28 	
Date: Mar 31
Value: 384.9 	
Date: Mar 25
Value: 346.1 	
Date: Mar 20
Value: 327.82 	
Date: Mar 15
Value: 324.34 	
Date: Mar 10
Value: 317.84 	
Date: Mar 05
Value: 316.03 	
Date: Feb 28
Value: 312.11 	
Date: Feb 25
Value: 311.5 	
Date: Feb 20
Value: 310.67 	
Date: Feb 15
Value: 309.45 	
Date: Feb 10
Value: 308.71 	
Date: Feb 05
Value: 308.06 	
Date: Jan 31
Value: 307.48 	
Date: Jan 25
Value: 304.78 	
Date: Jan 20
Value: 304.16 	
Date: Jan 15
Value: 302.8 	
Date: Jan 10
Value: 294.27 	
Date: Jan 05
Value: 292.42 	
Date: Dec 31
Value: 288.29 	
Date: Dec 25
Value: 282.09 	
Date: Dec 20
Value: 245.84 	
Date: Dec 15
Value: 240.04 	
Date: Dec 10
Value: 235.24 	
Date: Dec 05
Value: 203.66 	
Date: Nov 30
Value: 185.44 	
Date: Nov 25
Value: 170.23 	
Date: Nov 20
Value: 153.11 	
Date: Nov 15
Value: 142.59 	
Date: Nov 10
Value: 135.44 	
Date: Nov 05
Value: 134.3 	
Date: Oct 31
Value: 133.26 	
Date: Oct 25
Value: 131.3 	
Date: Oct 20
Value: 129.77 	
Date: Oct 15
Value: 128.25 	
Date: Oct 10
Value: 125.51 	
Date: Oct 05
Value: 121.79 	
Date: Sep 30
Value: 98.74 	
Date: Sep 25
Value: 93.48 	
Date: Sep 20
Value: 90.52 	
Date: Sep 15
Value: 78.19 	
Date: Sep 10
Value: 67.79 	
Date: Sep 05
Value: 56.45 	
Date: Aug 31
Value: 53.95 	
Date: Aug 25
Value: 48.65 	
Date: Aug 20
Value: 43.68 	
Date: Aug 15
Value: 17.96 	
Date: Aug 10
Value: 15.76 	
Date: Aug 05
Value: 13.82 	
Date: Jul 31
Value: 11.1 	
Date: Jul 25
Value: 8.84 	
Date: Jul 20
Value: 3.16 	
Date: Jun 30
Value: 618.03 	
Date: Jun 25
Value: 595.96 	
Date: Jun 20
Value: 565.54 	
Date: Jun 15
Value: 563.02 	
Date: Jun 10
Value: 553.6 	
Date: Jun 05
Value: 547.76 	
Date: May 31
Value: 544.56 	
Date: May 25
Value: 536.73 	
Date: May 20
Value: 529.78 	
Date: May 15
Value: 507.74 	
Date: May 10
Value: 499.02 	
Date: May 05
Value: 487.94 	
Date: Apr 30
Value: 470.69 	
Date: Apr 25
Value: 465.97 	
Date: Apr 20
Value: 432.96 	
Date: Apr 15
Value: 413.49 	
Date: Apr 10
Value: 411.21 	
Date: Apr 05
Value: 408.9 	
Date: Mar 31
Value: 403.75 	
Date: Mar 25
Value: 391.68 	
Date: Mar 20
Value: 384.17 	
Date: Mar 15
Value: 380.71 	
Date: Mar 10
Value: 364.16 	
Date: Mar 05
Value: 353.31 	
Date: Feb 28
Value: 330.96 	
Date: Feb 25
Value: 326.2 	
Date: Feb 20
Value: 321.88 	
Date: Feb 15
Value: 321.13 	
Date: Feb 10
Value: 311.69 	
Date: Feb 05
Value: 306.65 	
Date: Jan 31
Value: 305.34 	
Date: Jan 25
Value: 304.61 	
Date: Jan 20
Value: 303.7 	
Date: Jan 15
Value: 298.1 	
Date: Jan 10
Value: 295.95 	
Date: Jan 05
Value: 285.81 	
Date: Dec 31
Value: 279.1 	
Date: Dec 25
Value: 276.93 	
Date: Dec 20
Value: 265.24 	
Date: Dec 15
Value: 263.38 	
Date: Dec 10
Value: 233.96 	
Date: Dec 05
Value: 229.02 	
Date: Nov 30
Value: 215.42 	
Date: Nov 25
Value: 184.47 	
Date: Nov 20
Value: 168.08 	
Date: Nov 15
Value: 157.22 	
Date: Nov 10
Value: 154 	
Date: Nov 05
Value: 139.93 	
Date: Oct 31
Value: 761.01 	
Date: Oct 25
Value: 759.05 	
Date: Oct 20
Value: 757.53 	
Date: Oct 15
Value: 756 	
Date: Oct 10
Value: 753.26 	
Date: Oct 05
Value: 749.54 	
Date: Sep 30
Value: 726.49 	
Date: Sep 25
Value: 721.23 	
Date: Sep 20
Value: 718.27 	
Date: Sep 15
Value: 705.94 	
Date: Sep 10
Value: 695.54 	
Date: Sep 05
Value: 684.2 	
Date: Aug 31
Value: 681.7 	
Date: Aug 25
Value: 676.4 	
Date: Aug 20
Value: 671.43 	
Date: Aug 15
Value: 645.71 	
Date: Aug 10
Value: 643.52 	
Date: Aug 05
Value: 641.57 	
Date: Jul 31
Value: 638.85 	
Date: Jul 25
Value: 636.59 	
Date: Jul 20
Value: 630.91 	
Date: Jul 15
Value: 627.75 	
Date: Jul 10
Value: 625.74 	
Date: Jul 05
Value: 623.69 	
Date: Jun 30
Value: 612.38 	
Date: Jun 25
Value: 605.31 	
Date: Jun 20
Value: 596.04 	
Date: Jun 15
Value: 583.22 	
Date: Jun 10
Value: 571.61 	
Date: Jun 05
Value: 561.78 	
Date: May 31
Value: 550.04 	
Date: May 25
Value: 537.87 	
Date: May 20
Value: 526.04 	
Date: May 15
Value: 516.39 	
Date: May 10
Value: 504.55 	
Date: May 05
Value: 493.36 	
Date: Apr 30
Value: 481.77 	
Date: Apr 25
Value: 472.93 	
Date: Apr 20
Value: 462.24 	
Date: Apr 15
Value: 449.11 	
Date: Apr 10
Value: 436.7 	
Date: Apr 05
Value: 424.56 	
Date: Mar 31
Value: 413.32 	
Date: Mar 25
Value: 399.83 	
Date: Mar 20
Value: 390.47 	
Date: Mar 15
Value: 381.29 	
Date: Mar 10
Value: 373.69 	
Date: Mar 05
Value: 363.69 	
Date: Feb 28
Value: 354.27 	
Date: Feb 25
Value: 350.75 	
Date: Feb 20
Value: 343.26 	
Date: Feb 15
Value: 338.13 	
Date: Feb 10
Value: 330.74 	
Date: Feb 05
Value: 324.27 	
Date: Jan 31
Value: 319.04 	
Date: Jan 25
Value: 311.61 	
Date: Jan 20
Value: 305.37 	
Date: Jan 15
Value: 301.42 	
Date: Jan 10
Value: 297.79 	
Date: Jan 05
Value: 292.35 	
Date: Dec 31
Value: 286.32 	
Date: Dec 25
Value: 275.86 	
Date: Dec 20
Value: 266.25 	
Date: Dec 15
Value: 256.53 	
Date: Dec 10
Value: 247.04 	
Date: Dec 05
Value: 236.67 	
Date: Nov 30
Value: 223.12 	
Date: Nov 25
Value: 214.16 	
Date: Nov 20
Value: 202.82 	
Date: Nov 15
Value: 190.01 	
Date: Nov 10
Value: 179.26 	
Date: Nov 05
Value: 170.33 	
Date: Oct 31
Value: 795.79 	
Date: Oct 25
Value: 786.03 	
Date: Oct 20
Value: 775.48 	
Date: Oct 15
Value: 767.23 	
Date: Oct 10
Value: 754.89 	
Date: Oct 05
Value: 744.24 	
Date: Sep 30
Value: 736.44 	
Date: Sep 25
Value: 729.84 	
Date: Sep 20
Value: 724.01 	
Date: Sep 15
Value: 718.59 	
Date: Sep 10
Value: 713.12 	
Date: Sep 05
Value: 707.52 	
Date: Aug 31
Value: 700.99 	
Date: Aug 25
Value: 690.6 	
Date: Aug 20
Value: 682.98 	
Date: Aug 15
Value: 675.82 	
Date: Aug 10
Value: 668.5 	
Date: Aug 05
Value: 656.87 	
Date: Jul 31
Value: 648.64 	
Date: Jul 25
Value: 640.27 	
Date: Jul 20
Value: 635.63 	
Date: Jul 15
Value: 631.33 	
Date: Jul 10
Value: 625.33 	
Date: Jul 05
Value: 619.15 	
Date: Apr 20
Value: 403 	
Date: Apr 15
Value: 399.36 	
Date: Apr 10
Value: 394.9 	
Date: Apr 05
Value: 391.28 	
Date: Mar 31
Value: 384.9 	
Date: Mar 25
Value: 346.1 	
Date: Mar 20
Value: 327.82 	
Date: Mar 15
Value: 324.34 	
Date: Mar 10
Value: 317.84 	
Date: Mar 05
Value: 316.03 	
Date: Feb 28
Value: 312.11 	
Date: Feb 25
Value: 311.5 	
Date: Feb 20
Value: 310.67 	
Date: Feb 15
Value: 309.45 	
Date: Feb 10
Value: 308.71 	
Date: Feb 05
Value: 308.06 	
Date: Jan 31
Value: 307.48 	
Date: Jan 25
Value: 304.78 	
Date: Jan 20
Value: 304.16 	
Date: Jan 15
Value: 302.8 	
Date: Jan 10
Value: 294.27 	
Date: Jan 05
Value: 292.42 	
Date: Dec 31
Value: 288.29 	
Date: Dec 25
Value: 282.09 	
Date: Dec 20
Value: 245.84 	
Date: Dec 15
Value: 240.04 	
Date: Dec 10
Value: 235.24 	
Date: Dec 05
Value: 203.66 	
Date: Nov 30
Value: 185.44 	
Date: Nov 25
Value: 170.23 	
Date: Nov 20
Value: 153.11 	
Date: Nov 15
Value: 142.59 	
Date: Nov 10
Value: 135.44 	
Date: Nov 05
Value: 134.3 	
Date: Oct 31
Value: 133.26 	
Date: Oct 25
Value: 131.3 	
Date: Oct 20
Value: 129.77 	
Date: Oct 15
Value: 128.25 	
Date: Oct 10
Value: 125.51 	
Date: Oct 05
Value: 121.79 	
Date: Sep 30
Value: 98.74 	
Date: Sep 25
Value: 93.48 	
Date: Sep 20
Value: 90.52 	
Date: Sep 15
Value: 78.19 	
Date: Sep 10
Value: 67.79 	
Date: Sep 05
Value: 56.45 	
Date: Aug 31
Value: 53.95 	
Date: Aug 25
Value: 48.65 	
Date: Aug 20
Value: 43.68 	
Date: Aug 15
Value: 17.96 	
Date: Aug 10
Value: 15.76 	
Date: Aug 05
Value: 13.82 	
Date: Jul 31
Value: 11.1 	
Date: Jul 25
Value: 8.84 	
Date: Jun 30
Value: 618.03 	
Date: Jun 25
Value: 595.96 	
Date: Jun 20
Value: 565.54 	
Date: Jun 15
Value: 563.02 	
Date: Jun 10
Value: 553.6 	
Date: Jun 05
Value: 547.76 	
Date: May 31
Value: 544.56 	
Date: May 25
Value: 536.73 	
Date: May 20
Value: 529.78 	
Date: May 15
Value: 507.74 	
Date: May 10
Value: 499.02 	
Date: May 05
Value: 487.94 	
Date: Apr 30
Value: 470.69 	
Date: Apr 25
Value: 465.97 	
Date: Apr 20
Value: 432.96 	
Date: Apr 15
Value: 413.49 	
Date: Apr 10
Value: 411.21 	
Date: Apr 05
Value: 408.9 	
Date: Mar 31
Value: 403.75 	
Date: Mar 25
Value: 391.68 	
Date: Mar 20
Value: 384.17 	
Date: Mar 15
Value: 380.71 	
Date: Mar 10
Value: 364.16 	
Date: Mar 05
Value: 353.31 	
Date: Feb 28
Value: 330.96 	
Date: Feb 25
Value: 326.2 	
Date: Feb 20
Value: 321.88 	
Date: Feb 15
Value: 321.13 	
Date: Feb 10
Value: 311.69 	
Date: Feb 05
Value: 306.65 	
Date: Jan 31
Value: 305.34 	
Date: Jan 25
Value: 304.61 	
Date: Jan 20
Value: 303.7 	
Date: Jan 15
Value: 298.1 	
Date: Jan 10
Value: 295.95 	
Date: Jan 05
Value: 285.81 	
Date: Dec 31
Value: 279.1 	
Date: Dec 25
Value: 276.93 	
Date: Dec 20
Value: 265.24 	
Date: Dec 15
Value: 263.38 	
Date: Dec 10
Value: 233.96 	
Date: Dec 05
Value: 229.02 	
Date: Nov 30
Value: 215.42 	
Date: Nov 25
Value: 184.47 	
Date: Nov 20
Value: 168.08 	
Date: Nov 15
Value: 157.22 	
Date: Nov 10
Value: 154 	
Date: Nov 05
Value: 139.93 	
Date: Oct 31
Value: 761.01 	
Date: Oct 25
Value: 759.05 	
Date: Oct 20
Value: 757.53 	
Date: Oct 15
Value: 756 	
Date: Oct 10
Value: 753.26 	
Date: Oct 05
Value: 749.54 	
Date: Sep 30
Value: 726.49 	
Date: Sep 25
Value: 721.23 	
Date: Sep 20
Value: 718.27 	
Date: Sep 15
Value: 705.94 	
Date: Sep 10
Value: 695.54 	
Date: Sep 05
Value: 684.2 	
Date: Aug 31
Value: 681.7 	
Date: Aug 25
Value: 676.4 	
Date: Aug 20
Value: 671.43 	
Date: Aug 15
Value: 645.71 	
Date: Aug 10
Value: 643.52 	
Date: Aug 05
Value: 641.57 	
Date: Jul 31
Value: 638.85 	
Date: Jul 25
Value: 636.59 	
Date: Jul 20
Value: 630.91 	
Date: Jul 15
Value: 627.75 	
Date: Jul 10
Value: 625.74 	
Date: Jul 05
Value: 623.69 	
Date: Jun 30
Value: 612.38 	
Date: Jun 25
Value: 605.31 	
Date: Jun 20
Value: 596.04 	
Date: Jun 15
Value: 583.22 	
Date: Jun 10
Value: 571.61 	
Date: Jun 05
Value: 561.78 	
Date: May 31
Value: 550.04 	
Date: May 25
Value: 537.87 	
Date: May 20
Value: 526.04 	
Date: May 15
Value: 516.39 	
Date: May 10
Value: 504.55 	
Date: May 05
Value: 493.36 	
Date: Apr 30
Value: 481.77 	
Date: Apr 25
Value: 472.93 	
Date: Apr 20
Value: 462.24 	
Date: Apr 15
Value: 449.11 	
Date: Apr 10
Value: 436.7 	
Date: Apr 05
Value: 424.56 	
Date: Mar 31
Value: 413.32 	
Date: Mar 25
Value: 399.83 	
Date: Mar 20
Value: 390.47 	
Date: Mar 15
Value: 381.29 	
Date: Mar 10
Value: 373.69 	
Date: Mar 05
Value: 363.69 	
Date: Feb 28
Value: 354.27 	
Date: Feb 25
Value: 350.75 	
Date: Feb 20
Value: 343.26 	
Date: Feb 15
Value: 338.13 	
Date: Feb 10
Value: 330.74 	
Date: Feb 05
Value: 324.27 	
Date: Jan 31
Value: 319.04 	
Date: Jan 25
Value: 311.61 	
Date: Jan 20
Value: 305.37 	
Date: Jan 15
Value: 301.42 	
Date: Jan 10
Value: 297.79 	
Date: Jan 05
Value: 292.35 	
Date: Dec 31
Value: 286.32 	
Date: Dec 25
Value: 275.86 	
Date: Dec 20
Value: 266.25 	
Date: Dec 15
Value: 256.53 	
Date: Dec 10
Value: 247.04 	
Date: Dec 05
Value: 236.67 	
Date: Nov 30
Value: 223.12 	
Date: Nov 25
Value: 214.16 	
Date: Nov 20
Value: 202.82 	
Date: Nov 15
Value: 190.01 	
Date: Nov 10
Value: 179.26 	
Date: Nov 05
Value: 170.33 	
Date: Oct 31
Value: 795.79 	
Date: Oct 25
Value: 786.03 	
Date: Oct 20
Value: 775.48 	
Date: Oct 15
Value: 767.23 	
Date: Oct 10
Value: 754.89 	
Date: Oct 05
Value: 744.24 	
Date: Sep 30
Value: 736.44 	
Date: Sep 25
Value: 729.84 	
Date: Sep 20
Value: 724.01 	
Date: Sep 15
Value: 718.59 	
Date: Sep 10
Value: 713.12 	
Date: Sep 05
Value: 707.52 	
Date: Aug 31
Value: 700.99 	
Date: Aug 25
Value: 690.6 	
Date: Aug 20
Value: 682.98 	
Date: Aug 15
Value: 675.82 	
Date: Aug 10
Value: 668.5 	
Date: Aug 05
Value: 656.87 	
Date: Jul 31
Value: 648.64 	
Date: Jul 25
Value: 640.27 	
Date: Jul 20
Value: 635.63 	
Date: Jul 15
Value: 631.33 	
Date: Jul 10
Value: 625.33 	
Date: Jul 05
Value: 619.15

	
Date: Jun 30
Value: 10.81 	
Date: Jun 25
Value: 9.29 	
Date: Jun 20
Value: 10.25 	
Date: Jun 15
Value: 6.85 	
Date: Jun 10
Value: 11.78 	
Date: Jun 05
Value: 15.26 	
Date: May 31
Value: 17.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 15.89 	
Date: May 15
Value: 14.56 	
Date: May 10
Value: 16.73 	
Date: May 05
Value: 16.06 	
Date: Apr 30
Value: 14.76 	
Date: Apr 25
Value: 14.61 	
Date: Apr 20
Value: 14.85 	
Date: Apr 15
Value: 19.5 	
Date: Apr 10
Value: 10.13 	
Date: Apr 05
Value: 14.47 	
Date: Mar 31
Value: 17.96 	
Date: Mar 25
Value: 21.38 	
Date: Mar 20
Value: 21.16 	
Date: Mar 15
Value: 11.97 	
Date: Mar 10
Value: 16.93 	
Date: Mar 05
Value: 15.04 	
Date: Feb 28
Value: 9.01 	
Date: Feb 25
Value: 14.89 	
Date: Feb 20
Value: 10.88 	
Date: Feb 15
Value: 21.2 	
Date: Feb 10
Value: 14.84 	
Date: Feb 05
Value: 18.5 	
Date: Jan 31
Value: 19.49 	
Date: Jan 25
Value: 16.35 	
Date: Jan 20
Value: 14.41 	
Date: Jan 15
Value: 16.15 	
Date: Jan 10
Value: 15.85 	
Date: Jan 05
Value: 28.49 	
Date: Dec 31
Value: 22.02 	
Date: Dec 25
Value: 16.88 	
Date: Dec 20
Value: 22.36 	
Date: Dec 15
Value: 17.8 	
Date: Dec 10
Value: 16.98 	
Date: Dec 05
Value: 26.3 	
Date: Nov 30
Value: 19.81 	
Date: Nov 25
Value: 25.62 	
Date: Nov 20
Value: 28.03 	
Date: Nov 15
Value: 20.9 	
Date: Nov 10
Value: 24.02 	
Date: Nov 05
Value: 9.52 	
Date: Oct 31
Value: 17.39 	
Date: Oct 25
Value: 21.66 	
Date: Oct 20
Value: 12.1 	
Date: Oct 15
Value: 17.58 	
Date: Oct 10
Value: 20.8 	
Date: Oct 05
Value: 13.47 	
Date: Sep 30
Value: 14.49 	
Date: Sep 25
Value: 11.02 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 14.91 	
Date: Sep 10
Value: 16.19 	
Date: Sep 05
Value: 9.84 	
Date: Aug 31
Value: 11.74 	
Date: Aug 25
Value: 6.45 	
Date: Aug 20
Value: 7.24 	
Date: Aug 15
Value: 6.66 	
Date: Aug 10
Value: 8.86 	
Date: Aug 05
Value: 6.63 	
Date: Jul 31
Value: 10.31 	
Date: Jul 25
Value: 6.71 	
Date: Jul 20
Value: 6.3 	
Date: Jul 15
Value: 6.15 	
Date: Jul 10
Value: 8.12 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 10.81 	
Date: Jun 25
Value: 9.29 	
Date: Jun 20
Value: 10.25 	
Date: Jun 15
Value: 6.85 	
Date: Jun 10
Value: 11.78 	
Date: Jun 05
Value: 15.26 	
Date: May 31
Value: 17.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 15.89 	
Date: May 15
Value: 14.56 	
Date: May 10
Value: 16.73 	
Date: May 05
Value: 16.06 	
Date: Apr 30
Value: 14.76 	
Date: Apr 25
Value: 14.61 	
Date: Apr 20
Value: 14.85 	
Date: Apr 15
Value: 19.5 	
Date: Apr 10
Value: 10.13 	
Date: Apr 05
Value: 14.47 	
Date: Mar 31
Value: 17.96 	
Date: Mar 25
Value: 21.38 	
Date: Mar 20
Value: 21.16 	
Date: Mar 15
Value: 11.97 	
Date: Mar 10
Value: 16.93 	
Date: Mar 05
Value: 15.04 	
Date: Feb 28
Value: 9.01 	
Date: Feb 25
Value: 14.89 	
Date: Feb 20
Value: 10.88 	
Date: Feb 15
Value: 21.2 	
Date: Feb 10
Value: 14.84 	
Date: Feb 05
Value: 18.5 	
Date: Jan 31
Value: 19.49 	
Date: Jan 25
Value: 16.35 	
Date: Jan 20
Value: 14.41 	
Date: Jan 15
Value: 16.15 	
Date: Jan 10
Value: 15.85 	
Date: Jan 05
Value: 28.49 	
Date: Dec 31
Value: 22.02 	
Date: Dec 25
Value: 16.88 	
Date: Dec 20
Value: 22.36 	
Date: Dec 15
Value: 17.8 	
Date: Dec 10
Value: 16.98 	
Date: Dec 05
Value: 26.3 	
Date: Nov 30
Value: 19.81 	
Date: Nov 25
Value: 25.62 	
Date: Nov 20
Value: 28.03 	
Date: Nov 15
Value: 20.9 	
Date: Nov 10
Value: 24.02 	
Date: Nov 05
Value: 9.52 	
Date: Oct 31
Value: 17.39 	
Date: Oct 25
Value: 21.66 	
Date: Oct 20
Value: 12.1 	
Date: Oct 15
Value: 17.58 	
Date: Oct 10
Value: 20.8 	
Date: Oct 05
Value: 13.47 	
Date: Sep 30
Value: 14.49 	
Date: Sep 25
Value: 11.02 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 14.91 	
Date: Sep 10
Value: 16.19 	
Date: Sep 05
Value: 9.84 	
Date: Aug 31
Value: 11.74 	
Date: Aug 25
Value: 6.45 	
Date: Aug 20
Value: 7.24 	
Date: Aug 15
Value: 6.66 	
Date: Aug 10
Value: 8.86 	
Date: Aug 05
Value: 6.63 	
Date: Jul 31
Value: 10.31 	
Date: Jul 25
Value: 6.71 	
Date: Jul 20
Value: 6.3 	
Date: Jul 15
Value: 6.15 	
Date: Jul 10
Value: 8.12 	
Date: Jul 05
Value: 8.22
	
Date: Jun 30
Value: 1055.22 	
Date: Jun 25
Value: 1044.41 	
Date: Jun 20
Value: 1035.12 	
Date: Jun 15
Value: 1024.86 	
Date: Jun 10
Value: 1018 	
Date: Jun 05
Value: 1006.21 	
Date: May 31
Value: 990.95 	
Date: May 25
Value: 973.75 	
Date: May 20
Value: 958.59 	
Date: May 15
Value: 942.7 	
Date: May 10
Value: 928.13 	
Date: May 05
Value: 911.4 	
Date: Apr 30
Value: 895.34 	
Date: Apr 25
Value: 880.58 	
Date: Apr 20
Value: 865.96 	
Date: Apr 15
Value: 851.1 	
Date: Apr 10
Value: 831.59 	
Date: Apr 05
Value: 821.45 	
Date: Mar 31
Value: 806.97 	
Date: Mar 25
Value: 789.01 	
Date: Mar 20
Value: 767.62 	
Date: Mar 15
Value: 746.46 	
Date: Mar 10
Value: 734.48 	
Date: Mar 05
Value: 717.54 	
Date: Feb 28
Value: 702.5 	
Date: Feb 25
Value: 693.48 	
Date: Feb 20
Value: 678.59 	
Date: Feb 15
Value: 667.7 	
Date: Feb 10
Value: 646.49 	
Date: Feb 05
Value: 631.64 	
Date: Jan 31
Value: 613.13 	
Date: Jan 25
Value: 593.64 	
Date: Jan 20
Value: 577.28 	
Date: Jan 15
Value: 562.86 	
Date: Jan 10
Value: 546.71 	
Date: Jan 05
Value: 530.86 	
Date: Dec 31
Value: 502.36 	
Date: Dec 25
Value: 480.33 	
Date: Dec 20
Value: 463.44 	
Date: Dec 15
Value: 441.07 	
Date: Dec 10
Value: 423.27 	
Date: Dec 05
Value: 406.29 	
Date: Nov 30
Value: 379.98 	
Date: Nov 25
Value: 360.17 	
Date: Nov 20
Value: 334.55 	
Date: Nov 15
Value: 306.52 	
Date: Nov 10
Value: 285.61 	
Date: Nov 05
Value: 261.59 	
Date: Oct 31
Value: 1329.8 	
Date: Oct 25
Value: 1312.4 	
Date: Oct 20
Value: 1290.73 	
Date: Oct 15
Value: 1278.63 	
Date: Oct 10
Value: 1261.05 	
Date: Oct 05
Value: 1240.24 	
Date: Sep 30
Value: 1226.76 	
Date: Sep 25
Value: 1212.27 	
Date: Sep 20
Value: 1201.24 	
Date: Sep 15
Value: 1189.63 	
Date: Sep 10
Value: 1174.71 	
Date: Sep 05
Value: 1158.52 	
Date: Aug 31
Value: 1148.67 	
Date: Aug 25
Value: 1136.93 	
Date: Aug 20
Value: 1130.47 	
Date: Aug 15
Value: 1123.22 	
Date: Aug 10
Value: 1116.56 	
Date: Aug 05
Value: 1107.69 	
Date: Jul 31
Value: 1101.06 	
Date: Jul 25
Value: 1090.75 	
Date: Jul 20
Value: 1084.03 	
Date: Jul 15
Value: 1077.73 	
Date: Jul 10
Value: 1071.58 	
Date: Jul 05
Value: 1063.45 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 1055.22 	
Date: Jun 25
Value: 1044.41 	
Date: Jun 20
Value: 1035.12 	
Date: Jun 15
Value: 1024.86 	
Date: Jun 10
Value: 1018 	
Date: Jun 05
Value: 1006.21 	
Date: May 31
Value: 990.95 	
Date: May 25
Value: 973.75 	
Date: May 20
Value: 958.59 	
Date: May 15
Value: 942.7 	
Date: May 10
Value: 928.13 	
Date: May 05
Value: 911.4 	
Date: Apr 30
Value: 895.34 	
Date: Apr 25
Value: 880.58 	
Date: Apr 20
Value: 865.96 	
Date: Apr 15
Value: 851.1 	
Date: Apr 10
Value: 831.59 	
Date: Apr 05
Value: 821.45 	
Date: Mar 31
Value: 806.97 	
Date: Mar 25
Value: 789.01 	
Date: Mar 20
Value: 767.62 	
Date: Mar 15
Value: 746.46 	
Date: Mar 10
Value: 734.48 	
Date: Mar 05
Value: 717.54 	
Date: Feb 28
Value: 702.5 	
Date: Feb 25
Value: 693.48 	
Date: Feb 20
Value: 678.59 	
Date: Feb 15
Value: 667.7 	
Date: Feb 10
Value: 646.49 	
Date: Feb 05
Value: 631.64 	
Date: Jan 31
Value: 613.13 	
Date: Jan 25
Value: 593.64 	
Date: Jan 20
Value: 577.28 	
Date: Jan 15
Value: 562.86 	
Date: Jan 10
Value: 546.71 	
Date: Jan 05
Value: 530.86 	
Date: Dec 31
Value: 502.36 	
Date: Dec 25
Value: 480.33 	
Date: Dec 20
Value: 463.44 	
Date: Dec 15
Value: 441.07 	
Date: Dec 10
Value: 423.27 	
Date: Dec 05
Value: 406.29 	
Date: Nov 30
Value: 379.98 	
Date: Nov 25
Value: 360.17 	
Date: Nov 20
Value: 334.55 	
Date: Nov 15
Value: 306.52 	
Date: Nov 10
Value: 285.61 	
Date: Nov 05
Value: 261.59 	
Date: Oct 31
Value: 1329.8 	
Date: Oct 25
Value: 1312.4 	
Date: Oct 20
Value: 1290.73 	
Date: Oct 15
Value: 1278.63 	
Date: Oct 10
Value: 1261.05 	
Date: Oct 05
Value: 1240.24 	
Date: Sep 30
Value: 1226.76 	
Date: Sep 25
Value: 1212.27 	
Date: Sep 20
Value: 1201.24 	
Date: Sep 15
Value: 1189.63 	
Date: Sep 10
Value: 1174.71 	
Date: Sep 05
Value: 1158.52 	
Date: Aug 31
Value: 1148.67 	
Date: Aug 25
Value: 1136.93 	
Date: Aug 20
Value: 1130.47 	
Date: Aug 15
Value: 1123.22 	
Date: Aug 10
Value: 1116.56 	
Date: Aug 05
Value: 1107.69 	
Date: Jul 31
Value: 1101.06 	
Date: Jul 25
Value: 1090.75 	
Date: Jul 20
Value: 1084.03 	
Date: Jul 15
Value: 1077.73 	
Date: Jul 10
Value: 1071.58 	
Date: Jul 05
Value: 1063.45

	
Date: Apr 20
Value: 3.88 	
Date: Apr 15
Value: 4.75 	
Date: Apr 10
Value: 5.49 	
Date: Apr 05
Value: 12.06 	
Date: Mar 31
Value: 38.19 	
Date: Mar 25
Value: 13.61 	
Date: Mar 20
Value: 3.07 	
Date: Mar 15
Value: 8.22 	
Date: Mar 10
Value: 1.36 	
Date: Mar 05
Value: 3.6 	
Date: Feb 28
Value: 0.47 	
Date: Feb 25
Value: 1.07 	
Date: Feb 20
Value: 1.39 	
Date: Feb 15
Value: 0.8 	
Date: Feb 10
Value: 0.67 	
Date: Feb 05
Value: 0.64 	
Date: Jan 31
Value: 2.66 	
Date: Jan 25
Value: 0.54 	
Date: Jan 20
Value: 1.02 	
Date: Jan 15
Value: 9.69 	
Date: Jan 10
Value: 1.23 	
Date: Jan 05
Value: 3.46 	
Date: Dec 31
Value: 4.21 	
Date: Dec 25
Value: 51.8 	
Date: Dec 20
Value: 7.86 	
Date: Dec 15
Value: 7.58 	
Date: Dec 10
Value: 44.83 	
Date: Dec 05
Value: 18.05 	
Date: Nov 30
Value: 26.18 	
Date: Nov 25
Value: 24.22 	
Date: Nov 20
Value: 5.15 	
Date: Nov 15
Value: 5.37 	
Date: Nov 10
Value: 1.11 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.98 	
Date: Oct 25
Value: 1.54 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.07 	
Date: Oct 10
Value: 3.02 	
Date: Oct 05
Value: 12.25 	
Date: Sep 30
Value: 4 	
Date: Sep 25
Value: 3.05 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 8.44 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 2.63 	
Date: Aug 31
Value: 3.41 	
Date: Aug 25
Value: 7.27 	
Date: Aug 20
Value: 30.84 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.6 	
Date: Jul 25
Value: 3.67 	
Date: Jul 20
Value: 3.36 	
Date: Jun 30
Value: 18.32 	
Date: Jun 25
Value: 32.76 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 10.98 	
Date: Jun 10
Value: 3.47 	
Date: Jun 05
Value: 7.83 	
Date: May 31
Value: 7.28 	
Date: May 25
Value: 10.87 	
Date: May 20
Value: 20.98 	
Date: May 15
Value: 6.11 	
Date: May 10
Value: 7.9 	
Date: May 05
Value: 28.49 	
Date: Apr 30
Value: 3.57 	
Date: Apr 25
Value: 29.69 	
Date: Apr 20
Value: 16.79 	
Date: Apr 15
Value: 2.42 	
Date: Apr 10
Value: 2.34 	
Date: Apr 05
Value: 2.32 	
Date: Mar 31
Value: 9.1 	
Date: Mar 25
Value: 3.86 	
Date: Mar 20
Value: 2.62 	
Date: Mar 15
Value: 28.19 	
Date: Mar 10
Value: 9.16 	
Date: Mar 05
Value: 16.08 	
Date: Feb 28
Value: 5.29 	
Date: Feb 25
Value: 4.72 	
Date: Feb 20
Value: 0.69 	
Date: Feb 15
Value: 15.92 	
Date: Feb 10
Value: 4.08 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 0.67 	
Date: Jan 25
Value: 1.15 	
Date: Jan 20
Value: 6.84 	
Date: Jan 15
Value: 1.96 	
Date: Jan 10
Value: 11.2 	
Date: Jan 05
Value: 6.12 	
Date: Dec 31
Value: 3.53 	
Date: Dec 25
Value: 13.81 	
Date: Dec 20
Value: 4.96 	
Date: Dec 15
Value: 24.92 	
Date: Dec 10
Value: 8.25 	
Date: Dec 05
Value: 19.15 	
Date: Nov 30
Value: 23.38 	
Date: Nov 25
Value: 14.94 	
Date: Nov 20
Value: 16.65 	
Date: Nov 15
Value: 6.95 	
Date: Nov 10
Value: 10.42 	
Date: Nov 05
Value: 47.79 	
Date: Oct 31
Value: 1.98 	
Date: Oct 25
Value: 1.54 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.07 	
Date: Oct 10
Value: 3.02 	
Date: Oct 05
Value: 12.25 	
Date: Sep 30
Value: 4 	
Date: Sep 25
Value: 3.05 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 8.44 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 2.63 	
Date: Aug 31
Value: 3.41 	
Date: Aug 25
Value: 7.27 	
Date: Aug 20
Value: 30.84 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.6 	
Date: Jul 25
Value: 3.67 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 2.6 	
Date: Jul 10
Value: 2.6 	
Date: Jul 05
Value: 5.26 	
Date: Jun 30
Value: 10 	
Date: Jun 25
Value: 12.78 	
Date: Jun 20
Value: 14.65 	
Date: Jun 15
Value: 15.59 	
Date: Jun 10
Value: 11.85 	
Date: Jun 05
Value: 13.69 	
Date: May 31
Value: 13.07 	
Date: May 25
Value: 12.52 	
Date: May 20
Value: 10.2 	
Date: May 15
Value: 11.32 	
Date: May 10
Value: 11.73 	
Date: May 05
Value: 11.57 	
Date: Apr 30
Value: 8.5 	
Date: Apr 25
Value: 11.47 	
Date: Apr 20
Value: 14.07 	
Date: Apr 15
Value: 12.74 	
Date: Apr 10
Value: 10.87 	
Date: Apr 05
Value: 11.6 	
Date: Mar 31
Value: 14.67 	
Date: Mar 25
Value: 9.59 	
Date: Mar 20
Value: 9.55 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 9.82 	
Date: Mar 05
Value: 9.13 	
Date: Feb 28
Value: 3.1 	
Date: Feb 25
Value: 6.83 	
Date: Feb 20
Value: 4.67 	
Date: Feb 15
Value: 7.1 	
Date: Feb 10
Value: 5.4 	
Date: Feb 05
Value: 4.93 	
Date: Jan 31
Value: 6.9 	
Date: Jan 25
Value: 5.58 	
Date: Jan 20
Value: 4.22 	
Date: Jan 15
Value: 4.16 	
Date: Jan 10
Value: 5.97 	
Date: Jan 05
Value: 6.49 	
Date: Dec 31
Value: 13.85 	
Date: Dec 25
Value: 13.11 	
Date: Dec 20
Value: 13.18 	
Date: Dec 15
Value: 12.55 	
Date: Dec 10
Value: 13.25 	
Date: Dec 05
Value: 14.81 	
Date: Nov 30
Value: 10.93 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 13.01 	
Date: Nov 15
Value: 9.89 	
Date: Nov 10
Value: 9.13 	
Date: Nov 05
Value: 5.94 	
Date: Oct 31
Value: 10.69 	
Date: Oct 25
Value: 11.38 	
Date: Oct 20
Value: 8.47 	
Date: Oct 15
Value: 12.46 	
Date: Oct 10
Value: 11.32 	
Date: Oct 05
Value: 8.25 	
Date: Sep 30
Value: 7.24 	
Date: Sep 25
Value: 6 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 4.95 	
Date: Sep 10
Value: 4.62 	
Date: Sep 05
Value: 5.91 	
Date: Aug 31
Value: 8.71 	
Date: Aug 25
Value: 8.29 	
Date: Aug 20
Value: 7.17 	
Date: Aug 15
Value: 8.17 	
Date: Aug 10
Value: 11.64 	
Date: Aug 05
Value: 7.93 	
Date: Jul 31
Value: 10.68 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 4.97 	
Date: Jul 15
Value: 7.51 	
Date: Jul 10
Value: 7.85 	
Date: Jul 05
Value: 8.5 	
Date: Apr 20
Value: 3.88 	
Date: Apr 15
Value: 4.75 	
Date: Apr 10
Value: 5.49 	
Date: Apr 05
Value: 12.06 	
Date: Mar 31
Value: 38.19 	
Date: Mar 25
Value: 13.61 	
Date: Mar 20
Value: 3.07 	
Date: Mar 15
Value: 8.22 	
Date: Mar 10
Value: 1.36 	
Date: Mar 05
Value: 3.6 	
Date: Feb 28
Value: 0.47 	
Date: Feb 25
Value: 1.07 	
Date: Feb 20
Value: 1.39 	
Date: Feb 15
Value: 0.8 	
Date: Feb 10
Value: 0.67 	
Date: Feb 05
Value: 0.64 	
Date: Jan 31
Value: 2.66 	
Date: Jan 25
Value: 0.54 	
Date: Jan 20
Value: 1.02 	
Date: Jan 15
Value: 9.69 	
Date: Jan 10
Value: 1.23 	
Date: Jan 05
Value: 3.46 	
Date: Dec 31
Value: 4.21 	
Date: Dec 25
Value: 51.8 	
Date: Dec 20
Value: 7.86 	
Date: Dec 15
Value: 7.58 	
Date: Dec 10
Value: 44.83 	
Date: Dec 05
Value: 18.05 	
Date: Nov 30
Value: 26.18 	
Date: Nov 25
Value: 24.22 	
Date: Nov 20
Value: 5.15 	
Date: Nov 15
Value: 5.37 	
Date: Nov 10
Value: 1.11 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.98 	
Date: Oct 25
Value: 1.54 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.07 	
Date: Oct 10
Value: 3.02 	
Date: Oct 05
Value: 12.25 	
Date: Sep 30
Value: 4 	
Date: Sep 25
Value: 3.05 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 8.44 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 2.63 	
Date: Aug 31
Value: 3.41 	
Date: Aug 25
Value: 7.27 	
Date: Aug 20
Value: 30.84 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.6 	
Date: Jul 25
Value: 3.67 	
Date: Jun 30
Value: 18.32 	
Date: Jun 25
Value: 32.76 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 10.98 	
Date: Jun 10
Value: 3.47 	
Date: Jun 05
Value: 7.83 	
Date: May 31
Value: 7.28 	
Date: May 25
Value: 10.87 	
Date: May 20
Value: 20.98 	
Date: May 15
Value: 6.11 	
Date: May 10
Value: 7.9 	
Date: May 05
Value: 28.49 	
Date: Apr 30
Value: 3.57 	
Date: Apr 25
Value: 29.69 	
Date: Apr 20
Value: 16.79 	
Date: Apr 15
Value: 2.42 	
Date: Apr 10
Value: 2.34 	
Date: Apr 05
Value: 2.32 	
Date: Mar 31
Value: 9.1 	
Date: Mar 25
Value: 3.86 	
Date: Mar 20
Value: 2.62 	
Date: Mar 15
Value: 28.19 	
Date: Mar 10
Value: 9.16 	
Date: Mar 05
Value: 16.08 	
Date: Feb 28
Value: 5.29 	
Date: Feb 25
Value: 4.72 	
Date: Feb 20
Value: 0.69 	
Date: Feb 15
Value: 15.92 	
Date: Feb 10
Value: 4.08 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 0.67 	
Date: Jan 25
Value: 1.15 	
Date: Jan 20
Value: 6.84 	
Date: Jan 15
Value: 1.96 	
Date: Jan 10
Value: 11.2 	
Date: Jan 05
Value: 6.12 	
Date: Dec 31
Value: 3.53 	
Date: Dec 25
Value: 13.81 	
Date: Dec 20
Value: 4.96 	
Date: Dec 15
Value: 24.92 	
Date: Dec 10
Value: 8.25 	
Date: Dec 05
Value: 19.15 	
Date: Nov 30
Value: 23.38 	
Date: Nov 25
Value: 14.94 	
Date: Nov 20
Value: 16.65 	
Date: Nov 15
Value: 6.95 	
Date: Nov 10
Value: 10.42 	
Date: Nov 05
Value: 47.79 	
Date: Oct 31
Value: 1.98 	
Date: Oct 25
Value: 1.54 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.07 	
Date: Oct 10
Value: 3.02 	
Date: Oct 05
Value: 12.25 	
Date: Sep 30
Value: 4 	
Date: Sep 25
Value: 3.05 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 8.44 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 2.63 	
Date: Aug 31
Value: 3.41 	
Date: Aug 25
Value: 7.27 	
Date: Aug 20
Value: 30.84 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.6 	
Date: Jul 25
Value: 3.67 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 2.6 	
Date: Jul 10
Value: 2.6 	
Date: Jul 05
Value: 5.26 	
Date: Jun 30
Value: 10 	
Date: Jun 25
Value: 12.78 	
Date: Jun 20
Value: 14.65 	
Date: Jun 15
Value: 15.59 	
Date: Jun 10
Value: 11.85 	
Date: Jun 05
Value: 13.69 	
Date: May 31
Value: 13.07 	
Date: May 25
Value: 12.52 	
Date: May 20
Value: 10.2 	
Date: May 15
Value: 11.32 	
Date: May 10
Value: 11.73 	
Date: May 05
Value: 11.57 	
Date: Apr 30
Value: 8.5 	
Date: Apr 25
Value: 11.47 	
Date: Apr 20
Value: 14.07 	
Date: Apr 15
Value: 12.74 	
Date: Apr 10
Value: 10.87 	
Date: Apr 05
Value: 11.6 	
Date: Mar 31
Value: 14.67 	
Date: Mar 25
Value: 9.59 	
Date: Mar 20
Value: 9.55 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 9.82 	
Date: Mar 05
Value: 9.13 	
Date: Feb 28
Value: 3.1 	
Date: Feb 25
Value: 6.83 	
Date: Feb 20
Value: 4.67 	
Date: Feb 15
Value: 7.1 	
Date: Feb 10
Value: 5.4 	
Date: Feb 05
Value: 4.93 	
Date: Jan 31
Value: 6.9 	
Date: Jan 25
Value: 5.58 	
Date: Jan 20
Value: 4.22 	
Date: Jan 15
Value: 4.16 	
Date: Jan 10
Value: 5.97 	
Date: Jan 05
Value: 6.49 	
Date: Dec 31
Value: 13.85 	
Date: Dec 25
Value: 13.11 	
Date: Dec 20
Value: 13.18 	
Date: Dec 15
Value: 12.55 	
Date: Dec 10
Value: 13.25 	
Date: Dec 05
Value: 14.81 	
Date: Nov 30
Value: 10.93 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 13.01 	
Date: Nov 15
Value: 9.89 	
Date: Nov 10
Value: 9.13 	
Date: Nov 05
Value: 5.94 	
Date: Oct 31
Value: 10.69 	
Date: Oct 25
Value: 11.38 	
Date: Oct 20
Value: 8.47 	
Date: Oct 15
Value: 12.46 	
Date: Oct 10
Value: 11.32 	
Date: Oct 05
Value: 8.25 	
Date: Sep 30
Value: 7.24 	
Date: Sep 25
Value: 6 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 4.95 	
Date: Sep 10
Value: 4.62 	
Date: Sep 05
Value: 5.91 	
Date: Aug 31
Value: 8.71 	
Date: Aug 25
Value: 8.29 	
Date: Aug 20
Value: 7.17 	
Date: Aug 15
Value: 8.17 	
Date: Aug 10
Value: 11.64 	
Date: Aug 05
Value: 7.93 	
Date: Jul 31
Value: 10.68 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 4.97 	
Date: Jul 15
Value: 7.51 	
Date: Jul 10
Value: 7.85 	
Date: Jul 05
Value: 8.5
	
Date: Apr 20
Value: 434.7 	
Date: Apr 15
Value: 430.82 	
Date: Apr 10
Value: 426.07 	
Date: Apr 05
Value: 420.58 	
Date: Mar 31
Value: 408.51 	
Date: Mar 25
Value: 370.32 	
Date: Mar 20
Value: 356.7 	
Date: Mar 15
Value: 353.63 	
Date: Mar 10
Value: 345.4 	
Date: Mar 05
Value: 344.04 	
Date: Feb 28
Value: 340.43 	
Date: Feb 25
Value: 339.96 	
Date: Feb 20
Value: 338.88 	
Date: Feb 15
Value: 337.49 	
Date: Feb 10
Value: 336.68 	
Date: Feb 05
Value: 336.01 	
Date: Jan 31
Value: 335.37 	
Date: Jan 25
Value: 332.71 	
Date: Jan 20
Value: 332.16 	
Date: Jan 15
Value: 331.14 	
Date: Jan 10
Value: 321.44 	
Date: Jan 05
Value: 320.21 	
Date: Dec 31
Value: 316.74 	
Date: Dec 25
Value: 312.53 	
Date: Dec 20
Value: 260.73 	
Date: Dec 15
Value: 252.86 	
Date: Dec 10
Value: 245.28 	
Date: Dec 05
Value: 200.44 	
Date: Nov 30
Value: 182.39 	
Date: Nov 25
Value: 156.2 	
Date: Nov 20
Value: 131.98 	
Date: Nov 15
Value: 126.82 	
Date: Nov 10
Value: 121.45 	
Date: Nov 05
Value: 120.34 	
Date: Oct 31
Value: 119.28 	
Date: Oct 25
Value: 117.29 	
Date: Oct 20
Value: 115.75 	
Date: Oct 15
Value: 114.19 	
Date: Oct 10
Value: 111.12 	
Date: Oct 05
Value: 108.1 	
Date: Sep 30
Value: 95.84 	
Date: Sep 25
Value: 91.84 	
Date: Sep 20
Value: 88.78 	
Date: Sep 15
Value: 75.6 	
Date: Sep 10
Value: 67.16 	
Date: Sep 05
Value: 60.3 	
Date: Aug 31
Value: 57.66 	
Date: Aug 25
Value: 54.25 	
Date: Aug 20
Value: 46.97 	
Date: Aug 15
Value: 16.12 	
Date: Aug 10
Value: 13.64 	
Date: Aug 05
Value: 11.9 	
Date: Jul 31
Value: 9.63 	
Date: Jul 25
Value: 7.03 	
Date: Jul 20
Value: 3.36 	
Date: Jun 30
Value: 657.63 	
Date: Jun 25
Value: 639.31 	
Date: Jun 20
Value: 606.54 	
Date: Jun 15
Value: 603.63 	
Date: Jun 10
Value: 592.64 	
Date: Jun 05
Value: 589.16 	
Date: May 31
Value: 581.33 	
Date: May 25
Value: 574.05 	
Date: May 20
Value: 563.17 	
Date: May 15
Value: 542.19 	
Date: May 10
Value: 536.07 	
Date: May 05
Value: 528.16 	
Date: Apr 30
Value: 499.67 	
Date: Apr 25
Value: 496.1 	
Date: Apr 20
Value: 466.4 	
Date: Apr 15
Value: 449.61 	
Date: Apr 10
Value: 447.19 	
Date: Apr 05
Value: 444.84 	
Date: Mar 31
Value: 442.52 	
Date: Mar 25
Value: 433.41 	
Date: Mar 20
Value: 429.55 	
Date: Mar 15
Value: 426.93 	
Date: Mar 10
Value: 398.74 	
Date: Mar 05
Value: 389.57 	
Date: Feb 28
Value: 373.49 	
Date: Feb 25
Value: 368.19 	
Date: Feb 20
Value: 363.47 	
Date: Feb 15
Value: 362.77 	
Date: Feb 10
Value: 346.84 	
Date: Feb 05
Value: 342.76 	
Date: Jan 31
Value: 341.83 	
Date: Jan 25
Value: 341.15 	
Date: Jan 20
Value: 340 	
Date: Jan 15
Value: 333.15 	
Date: Jan 10
Value: 331.18 	
Date: Jan 05
Value: 319.97 	
Date: Dec 31
Value: 313.85 	
Date: Dec 25
Value: 310.32 	
Date: Dec 20
Value: 296.51 	
Date: Dec 15
Value: 291.54 	
Date: Dec 10
Value: 266.62 	
Date: Dec 05
Value: 258.36 	
Date: Nov 30
Value: 239.21 	
Date: Nov 25
Value: 215.82 	
Date: Nov 20
Value: 200.88 	
Date: Nov 15
Value: 184.23 	
Date: Nov 10
Value: 177.27 	
Date: Nov 05
Value: 166.85 	
Date: Oct 31
Value: 787.4 	
Date: Oct 25
Value: 785.41 	
Date: Oct 20
Value: 783.87 	
Date: Oct 15
Value: 782.31 	
Date: Oct 10
Value: 779.24 	
Date: Oct 05
Value: 776.22 	
Date: Sep 30
Value: 763.96 	
Date: Sep 25
Value: 759.96 	
Date: Sep 20
Value: 756.9 	
Date: Sep 15
Value: 743.72 	
Date: Sep 10
Value: 735.28 	
Date: Sep 05
Value: 728.42 	
Date: Aug 31
Value: 725.78 	
Date: Aug 25
Value: 722.37 	
Date: Aug 20
Value: 715.09 	
Date: Aug 15
Value: 684.24 	
Date: Aug 10
Value: 681.76 	
Date: Aug 05
Value: 680.02 	
Date: Jul 31
Value: 677.75 	
Date: Jul 25
Value: 675.15 	
Date: Jul 20
Value: 671.48 	
Date: Jul 15
Value: 668.11 	
Date: Jul 10
Value: 665.51 	
Date: Jul 05
Value: 662.9 	
Date: Jun 30
Value: 657.07 	
Date: Jun 25
Value: 647.07 	
Date: Jun 20
Value: 634.29 	
Date: Jun 15
Value: 619.63 	
Date: Jun 10
Value: 604.04 	
Date: Jun 05
Value: 592.18 	
Date: May 31
Value: 578.48 	
Date: May 25
Value: 565.41 	
Date: May 20
Value: 552.89 	
Date: May 15
Value: 542.68 	
Date: May 10
Value: 531.36 	
Date: May 05
Value: 519.62 	
Date: Apr 30
Value: 508.05 	
Date: Apr 25
Value: 499.54 	
Date: Apr 20
Value: 488.07 	
Date: Apr 15
Value: 473.99 	
Date: Apr 10
Value: 461.25 	
Date: Apr 05
Value: 450.38 	
Date: Mar 31
Value: 438.77 	
Date: Mar 25
Value: 424.1 	
Date: Mar 20
Value: 414.5 	
Date: Mar 15
Value: 404.95 	
Date: Mar 10
Value: 396.82 	
Date: Mar 05
Value: 386.99 	
Date: Feb 28
Value: 377.86 	
Date: Feb 25
Value: 374.76 	
Date: Feb 20
Value: 367.92 	
Date: Feb 15
Value: 363.24 	
Date: Feb 10
Value: 356.13 	
Date: Feb 05
Value: 350.73 	
Date: Jan 31
Value: 345.79 	
Date: Jan 25
Value: 338.89 	
Date: Jan 20
Value: 333.3 	
Date: Jan 15
Value: 329.07 	
Date: Jan 10
Value: 324.91 	
Date: Jan 05
Value: 318.93 	
Date: Dec 31
Value: 312.44 	
Date: Dec 25
Value: 298.58 	
Date: Dec 20
Value: 285.46 	
Date: Dec 15
Value: 272.28 	
Date: Dec 10
Value: 259.73 	
Date: Dec 05
Value: 246.48 	
Date: Nov 30
Value: 231.66 	
Date: Nov 25
Value: 220.73 	
Date: Nov 20
Value: 208.38 	
Date: Nov 15
Value: 195.36 	
Date: Nov 10
Value: 185.47 	
Date: Nov 05
Value: 176.33 	
Date: Oct 31
Value: 851.35 	
Date: Oct 25
Value: 840.66 	
Date: Oct 20
Value: 829.27 	
Date: Oct 15
Value: 820.79 	
Date: Oct 10
Value: 808.33 	
Date: Oct 05
Value: 797.01 	
Date: Sep 30
Value: 788.75 	
Date: Sep 25
Value: 781.51 	
Date: Sep 20
Value: 775.5 	
Date: Sep 15
Value: 770.22 	
Date: Sep 10
Value: 765.26 	
Date: Sep 05
Value: 760.64 	
Date: Aug 31
Value: 754.73 	
Date: Aug 25
Value: 746.02 	
Date: Aug 20
Value: 737.72 	
Date: Aug 15
Value: 730.54 	
Date: Aug 10
Value: 722.36 	
Date: Aug 05
Value: 710.72 	
Date: Jul 31
Value: 702.78 	
Date: Jul 25
Value: 692.1 	
Date: Jul 20
Value: 685.93 	
Date: Jul 15
Value: 680.96 	
Date: Jul 10
Value: 673.44 	
Date: Jul 05
Value: 665.58 	
Date: Apr 20
Value: 434.7 	
Date: Apr 15
Value: 430.82 	
Date: Apr 10
Value: 426.07 	
Date: Apr 05
Value: 420.58 	
Date: Mar 31
Value: 408.51 	
Date: Mar 25
Value: 370.32 	
Date: Mar 20
Value: 356.7 	
Date: Mar 15
Value: 353.63 	
Date: Mar 10
Value: 345.4 	
Date: Mar 05
Value: 344.04 	
Date: Feb 28
Value: 340.43 	
Date: Feb 25
Value: 339.96 	
Date: Feb 20
Value: 338.88 	
Date: Feb 15
Value: 337.49 	
Date: Feb 10
Value: 336.68 	
Date: Feb 05
Value: 336.01 	
Date: Jan 31
Value: 335.37 	
Date: Jan 25
Value: 332.71 	
Date: Jan 20
Value: 332.16 	
Date: Jan 15
Value: 331.14 	
Date: Jan 10
Value: 321.44 	
Date: Jan 05
Value: 320.21 	
Date: Dec 31
Value: 316.74 	
Date: Dec 25
Value: 312.53 	
Date: Dec 20
Value: 260.73 	
Date: Dec 15
Value: 252.86 	
Date: Dec 10
Value: 245.28 	
Date: Dec 05
Value: 200.44 	
Date: Nov 30
Value: 182.39 	
Date: Nov 25
Value: 156.2 	
Date: Nov 20
Value: 131.98 	
Date: Nov 15
Value: 126.82 	
Date: Nov 10
Value: 121.45 	
Date: Nov 05
Value: 120.34 	
Date: Oct 31
Value: 119.28 	
Date: Oct 25
Value: 117.29 	
Date: Oct 20
Value: 115.75 	
Date: Oct 15
Value: 114.19 	
Date: Oct 10
Value: 111.12 	
Date: Oct 05
Value: 108.1 	
Date: Sep 30
Value: 95.84 	
Date: Sep 25
Value: 91.84 	
Date: Sep 20
Value: 88.78 	
Date: Sep 15
Value: 75.6 	
Date: Sep 10
Value: 67.16 	
Date: Sep 05
Value: 60.3 	
Date: Aug 31
Value: 57.66 	
Date: Aug 25
Value: 54.25 	
Date: Aug 20
Value: 46.97 	
Date: Aug 15
Value: 16.12 	
Date: Aug 10
Value: 13.64 	
Date: Aug 05
Value: 11.9 	
Date: Jul 31
Value: 9.63 	
Date: Jul 25
Value: 7.03 	
Date: Jun 30
Value: 657.63 	
Date: Jun 25
Value: 639.31 	
Date: Jun 20
Value: 606.54 	
Date: Jun 15
Value: 603.63 	
Date: Jun 10
Value: 592.64 	
Date: Jun 05
Value: 589.16 	
Date: May 31
Value: 581.33 	
Date: May 25
Value: 574.05 	
Date: May 20
Value: 563.17 	
Date: May 15
Value: 542.19 	
Date: May 10
Value: 536.07 	
Date: May 05
Value: 528.16 	
Date: Apr 30
Value: 499.67 	
Date: Apr 25
Value: 496.1 	
Date: Apr 20
Value: 466.4 	
Date: Apr 15
Value: 449.61 	
Date: Apr 10
Value: 447.19 	
Date: Apr 05
Value: 444.84 	
Date: Mar 31
Value: 442.52 	
Date: Mar 25
Value: 433.41 	
Date: Mar 20
Value: 429.55 	
Date: Mar 15
Value: 426.93 	
Date: Mar 10
Value: 398.74 	
Date: Mar 05
Value: 389.57 	
Date: Feb 28
Value: 373.49 	
Date: Feb 25
Value: 368.19 	
Date: Feb 20
Value: 363.47 	
Date: Feb 15
Value: 362.77 	
Date: Feb 10
Value: 346.84 	
Date: Feb 05
Value: 342.76 	
Date: Jan 31
Value: 341.83 	
Date: Jan 25
Value: 341.15 	
Date: Jan 20
Value: 340 	
Date: Jan 15
Value: 333.15 	
Date: Jan 10
Value: 331.18 	
Date: Jan 05
Value: 319.97 	
Date: Dec 31
Value: 313.85 	
Date: Dec 25
Value: 310.32 	
Date: Dec 20
Value: 296.51 	
Date: Dec 15
Value: 291.54 	
Date: Dec 10
Value: 266.62 	
Date: Dec 05
Value: 258.36 	
Date: Nov 30
Value: 239.21 	
Date: Nov 25
Value: 215.82 	
Date: Nov 20
Value: 200.88 	
Date: Nov 15
Value: 184.23 	
Date: Nov 10
Value: 177.27 	
Date: Nov 05
Value: 166.85 	
Date: Oct 31
Value: 787.4 	
Date: Oct 25
Value: 785.41 	
Date: Oct 20
Value: 783.87 	
Date: Oct 15
Value: 782.31 	
Date: Oct 10
Value: 779.24 	
Date: Oct 05
Value: 776.22 	
Date: Sep 30
Value: 763.96 	
Date: Sep 25
Value: 759.96 	
Date: Sep 20
Value: 756.9 	
Date: Sep 15
Value: 743.72 	
Date: Sep 10
Value: 735.28 	
Date: Sep 05
Value: 728.42 	
Date: Aug 31
Value: 725.78 	
Date: Aug 25
Value: 722.37 	
Date: Aug 20
Value: 715.09 	
Date: Aug 15
Value: 684.24 	
Date: Aug 10
Value: 681.76 	
Date: Aug 05
Value: 680.02 	
Date: Jul 31
Value: 677.75 	
Date: Jul 25
Value: 675.15 	
Date: Jul 20
Value: 671.48 	
Date: Jul 15
Value: 668.11 	
Date: Jul 10
Value: 665.51 	
Date: Jul 05
Value: 662.9 	
Date: Jun 30
Value: 657.07 	
Date: Jun 25
Value: 647.07 	
Date: Jun 20
Value: 634.29 	
Date: Jun 15
Value: 619.63 	
Date: Jun 10
Value: 604.04 	
Date: Jun 05
Value: 592.18 	
Date: May 31
Value: 578.48 	
Date: May 25
Value: 565.41 	
Date: May 20
Value: 552.89 	
Date: May 15
Value: 542.68 	
Date: May 10
Value: 531.36 	
Date: May 05
Value: 519.62 	
Date: Apr 30
Value: 508.05 	
Date: Apr 25
Value: 499.54 	
Date: Apr 20
Value: 488.07 	
Date: Apr 15
Value: 473.99 	
Date: Apr 10
Value: 461.25 	
Date: Apr 05
Value: 450.38 	
Date: Mar 31
Value: 438.77 	
Date: Mar 25
Value: 424.1 	
Date: Mar 20
Value: 414.5 	
Date: Mar 15
Value: 404.95 	
Date: Mar 10
Value: 396.82 	
Date: Mar 05
Value: 386.99 	
Date: Feb 28
Value: 377.86 	
Date: Feb 25
Value: 374.76 	
Date: Feb 20
Value: 367.92 	
Date: Feb 15
Value: 363.24 	
Date: Feb 10
Value: 356.13 	
Date: Feb 05
Value: 350.73 	
Date: Jan 31
Value: 345.79 	
Date: Jan 25
Value: 338.89 	
Date: Jan 20
Value: 333.3 	
Date: Jan 15
Value: 329.07 	
Date: Jan 10
Value: 324.91 	
Date: Jan 05
Value: 318.93 	
Date: Dec 31
Value: 312.44 	
Date: Dec 25
Value: 298.58 	
Date: Dec 20
Value: 285.46 	
Date: Dec 15
Value: 272.28 	
Date: Dec 10
Value: 259.73 	
Date: Dec 05
Value: 246.48 	
Date: Nov 30
Value: 231.66 	
Date: Nov 25
Value: 220.73 	
Date: Nov 20
Value: 208.38 	
Date: Nov 15
Value: 195.36 	
Date: Nov 10
Value: 185.47 	
Date: Nov 05
Value: 176.33 	
Date: Oct 31
Value: 851.35 	
Date: Oct 25
Value: 840.66 	
Date: Oct 20
Value: 829.27 	
Date: Oct 15
Value: 820.79 	
Date: Oct 10
Value: 808.33 	
Date: Oct 05
Value: 797.01 	
Date: Sep 30
Value: 788.75 	
Date: Sep 25
Value: 781.51 	
Date: Sep 20
Value: 775.5 	
Date: Sep 15
Value: 770.22 	
Date: Sep 10
Value: 765.26 	
Date: Sep 05
Value: 760.64 	
Date: Aug 31
Value: 754.73 	
Date: Aug 25
Value: 746.02 	
Date: Aug 20
Value: 737.72 	
Date: Aug 15
Value: 730.54 	
Date: Aug 10
Value: 722.36 	
Date: Aug 05
Value: 710.72 	
Date: Jul 31
Value: 702.78 	
Date: Jul 25
Value: 692.1 	
Date: Jul 20
Value: 685.93 	
Date: Jul 15
Value: 680.96 	
Date: Jul 10
Value: 673.44 	
Date: Jul 05
Value: 665.58

	
Date: Apr 20
Value: 8.02 	
Date: Apr 15
Value: 11.3 	
Date: Apr 10
Value: 17.43 	
Date: Apr 05
Value: 12.66 	
Date: Mar 31
Value: 41.79 	
Date: Mar 25
Value: 34.75 	
Date: Mar 20
Value: 16.43 	
Date: Mar 15
Value: 17.25 	
Date: Mar 10
Value: 6.71 	
Date: Mar 05
Value: 10.78 	
Date: Feb 28
Value: 1.24 	
Date: Feb 25
Value: 1.43 	
Date: Feb 20
Value: 2.34 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 1.33 	
Date: Feb 05
Value: 2.58 	
Date: Jan 31
Value: 11.46 	
Date: Jan 25
Value: 1.41 	
Date: Jan 20
Value: 2.2 	
Date: Jan 15
Value: 18.58 	
Date: Jan 10
Value: 8.92 	
Date: Jan 05
Value: 7.93 	
Date: Dec 31
Value: 8.06 	
Date: Dec 25
Value: 73.37 	
Date: Dec 20
Value: 18.77 	
Date: Dec 15
Value: 16.19 	
Date: Dec 10
Value: 34.96 	
Date: Dec 05
Value: 29.67 	
Date: Nov 30
Value: 26.33 	
Date: Nov 25
Value: 29.25 	
Date: Nov 20
Value: 17.27 	
Date: Nov 15
Value: 7.98 	
Date: Nov 10
Value: 2.06 	
Date: Nov 05
Value: 1.95 	
Date: Oct 31
Value: 2.83 	
Date: Oct 25
Value: 2.07 	
Date: Oct 20
Value: 2.09 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 8.63 	
Date: Oct 05
Value: 42.7 	
Date: Sep 30
Value: 7.85 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 8.62 	
Date: Sep 15
Value: 14.52 	
Date: Sep 10
Value: 28.64 	
Date: Sep 05
Value: 3.21 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 14.96 	
Date: Aug 15
Value: 2.3 	
Date: Aug 10
Value: 2.97 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 3.23 	
Date: Jul 25
Value: 7.17 	
Date: Jul 20
Value: 18.07 	
Date: Jun 30
Value: 27.8 	
Date: Jun 25
Value: 24.76 	
Date: Jun 20
Value: 3.28 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.51 	
Date: Jun 05
Value: 6.75 	
Date: May 31
Value: 10.73 	
Date: May 25
Value: 10.04 	
Date: May 20
Value: 29.41 	
Date: May 15
Value: 11.42 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 23.99 	
Date: Apr 30
Value: 8.21 	
Date: Apr 25
Value: 54.39 	
Date: Apr 20
Value: 30.74 	
Date: Apr 15
Value: 7.61 	
Date: Apr 10
Value: 7.27 	
Date: Apr 05
Value: 10.27 	
Date: Mar 31
Value: 22.21 	
Date: Mar 25
Value: 16.65 	
Date: Mar 20
Value: 14.13 	
Date: Mar 15
Value: 36.43 	
Date: Mar 10
Value: 14.24 	
Date: Mar 05
Value: 35.08 	
Date: Feb 28
Value: 13.26 	
Date: Feb 25
Value: 11.54 	
Date: Feb 20
Value: 1.51 	
Date: Feb 15
Value: 8.66 	
Date: Feb 10
Value: 11.47 	
Date: Feb 05
Value: 2.88 	
Date: Jan 31
Value: 1.19 	
Date: Jan 25
Value: 4.89 	
Date: Jan 20
Value: 25.02 	
Date: Jan 15
Value: 3.89 	
Date: Jan 10
Value: 16.6 	
Date: Jan 05
Value: 10.25 	
Date: Dec 31
Value: 6.3 	
Date: Dec 25
Value: 13.33 	
Date: Dec 20
Value: 6.04 	
Date: Dec 15
Value: 47.54 	
Date: Dec 10
Value: 12.36 	
Date: Dec 05
Value: 13.41 	
Date: Nov 30
Value: 74.67 	
Date: Nov 25
Value: 42.38 	
Date: Nov 20
Value: 13.7 	
Date: Nov 15
Value: 15.47 	
Date: Nov 10
Value: 47.76 	
Date: Nov 05
Value: 63.87 	
Date: Oct 31
Value: 2.83 	
Date: Oct 25
Value: 2.07 	
Date: Oct 20
Value: 2.09 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 8.63 	
Date: Oct 05
Value: 42.7 	
Date: Sep 30
Value: 7.85 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 8.62 	
Date: Sep 15
Value: 14.52 	
Date: Sep 10
Value: 28.64 	
Date: Sep 05
Value: 3.21 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 14.96 	
Date: Aug 15
Value: 2.3 	
Date: Aug 10
Value: 2.97 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 3.23 	
Date: Jul 25
Value: 7.17 	
Date: Jul 20
Value: 18.07 	
Date: Jul 15
Value: 3.34 	
Date: Jul 10
Value: 2.74 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 7.98 	
Date: Jun 25
Value: 10.02 	
Date: Jun 20
Value: 12.6 	
Date: Jun 15
Value: 9.78 	
Date: Jun 10
Value: 11.06 	
Date: Jun 05
Value: 12.46 	
Date: May 31
Value: 16.13 	
Date: May 25
Value: 15.69 	
Date: May 20
Value: 14.34 	
Date: May 15
Value: 15.6 	
Date: May 10
Value: 14.45 	
Date: May 05
Value: 14.7 	
Date: Apr 30
Value: 17.08 	
Date: Apr 25
Value: 18.7 	
Date: Apr 20
Value: 21.82 	
Date: Apr 15
Value: 20.47 	
Date: Apr 10
Value: 18.48 	
Date: Apr 05
Value: 18.59 	
Date: Mar 31
Value: 25.49 	
Date: Mar 25
Value: 18.69 	
Date: Mar 20
Value: 20.16 	
Date: Mar 15
Value: 17.68 	
Date: Mar 10
Value: 21.96 	
Date: Mar 05
Value: 22.82 	
Date: Feb 28
Value: 10.56 	
Date: Feb 25
Value: 20.54 	
Date: Feb 20
Value: 14.03 	
Date: Feb 15
Value: 23.22 	
Date: Feb 10
Value: 19.08 	
Date: Feb 05
Value: 16.82 	
Date: Jan 31
Value: 21.29 	
Date: Jan 25
Value: 17.13 	
Date: Jan 20
Value: 11.56 	
Date: Jan 15
Value: 10.13 	
Date: Jan 10
Value: 16.92 	
Date: Jan 05
Value: 17.09 	
Date: Dec 31
Value: 26.31 	
Date: Dec 25
Value: 20.23 	
Date: Dec 20
Value: 23.5 	
Date: Dec 15
Value: 22.03 	
Date: Dec 10
Value: 21.32 	
Date: Dec 05
Value: 27.17 	
Date: Nov 30
Value: 22.27 	
Date: Nov 25
Value: 21.96 	
Date: Nov 20
Value: 25.64 	
Date: Nov 15
Value: 21.72 	
Date: Nov 10
Value: 21.41 	
Date: Nov 05
Value: 14.79 	
Date: Oct 31
Value: 17.09 	
Date: Oct 25
Value: 14.77 	
Date: Oct 20
Value: 11.76 	
Date: Oct 15
Value: 17.13 	
Date: Oct 10
Value: 16.22 	
Date: Oct 05
Value: 12.45 	
Date: Sep 30
Value: 8.97 	
Date: Sep 25
Value: 9.42 	
Date: Sep 20
Value: 8.15 	
Date: Sep 15
Value: 8.67 	
Date: Sep 10
Value: 8.28 	
Date: Sep 05
Value: 9.18 	
Date: Aug 31
Value: 10.94 	
Date: Aug 25
Value: 6.82 	
Date: Aug 20
Value: 6.83 	
Date: Aug 15
Value: 6.69 	
Date: Aug 10
Value: 11.19 	
Date: Aug 05
Value: 7.73 	
Date: Jul 31
Value: 10.15 	
Date: Jul 25
Value: 7.01 	
Date: Jul 20
Value: 5.8 	
Date: Jul 15
Value: 8.08 	
Date: Jul 10
Value: 6.97 	
Date: Jul 05
Value: 9.29 	
Date: Apr 20
Value: 8.02 	
Date: Apr 15
Value: 11.3 	
Date: Apr 10
Value: 17.43 	
Date: Apr 05
Value: 12.66 	
Date: Mar 31
Value: 41.79 	
Date: Mar 25
Value: 34.75 	
Date: Mar 20
Value: 16.43 	
Date: Mar 15
Value: 17.25 	
Date: Mar 10
Value: 6.71 	
Date: Mar 05
Value: 10.78 	
Date: Feb 28
Value: 1.24 	
Date: Feb 25
Value: 1.43 	
Date: Feb 20
Value: 2.34 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 1.33 	
Date: Feb 05
Value: 2.58 	
Date: Jan 31
Value: 11.46 	
Date: Jan 25
Value: 1.41 	
Date: Jan 20
Value: 2.2 	
Date: Jan 15
Value: 18.58 	
Date: Jan 10
Value: 8.92 	
Date: Jan 05
Value: 7.93 	
Date: Dec 31
Value: 8.06 	
Date: Dec 25
Value: 73.37 	
Date: Dec 20
Value: 18.77 	
Date: Dec 15
Value: 16.19 	
Date: Dec 10
Value: 34.96 	
Date: Dec 05
Value: 29.67 	
Date: Nov 30
Value: 26.33 	
Date: Nov 25
Value: 29.25 	
Date: Nov 20
Value: 17.27 	
Date: Nov 15
Value: 7.98 	
Date: Nov 10
Value: 2.06 	
Date: Nov 05
Value: 1.95 	
Date: Oct 31
Value: 2.83 	
Date: Oct 25
Value: 2.07 	
Date: Oct 20
Value: 2.09 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 8.63 	
Date: Oct 05
Value: 42.7 	
Date: Sep 30
Value: 7.85 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 8.62 	
Date: Sep 15
Value: 14.52 	
Date: Sep 10
Value: 28.64 	
Date: Sep 05
Value: 3.21 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 14.96 	
Date: Aug 15
Value: 2.3 	
Date: Aug 10
Value: 2.97 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 3.23 	
Date: Jul 25
Value: 7.17 	
Date: Jun 30
Value: 27.8 	
Date: Jun 25
Value: 24.76 	
Date: Jun 20
Value: 3.28 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.51 	
Date: Jun 05
Value: 6.75 	
Date: May 31
Value: 10.73 	
Date: May 25
Value: 10.04 	
Date: May 20
Value: 29.41 	
Date: May 15
Value: 11.42 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 23.99 	
Date: Apr 30
Value: 8.21 	
Date: Apr 25
Value: 54.39 	
Date: Apr 20
Value: 30.74 	
Date: Apr 15
Value: 7.61 	
Date: Apr 10
Value: 7.27 	
Date: Apr 05
Value: 10.27 	
Date: Mar 31
Value: 22.21 	
Date: Mar 25
Value: 16.65 	
Date: Mar 20
Value: 14.13 	
Date: Mar 15
Value: 36.43 	
Date: Mar 10
Value: 14.24 	
Date: Mar 05
Value: 35.08 	
Date: Feb 28
Value: 13.26 	
Date: Feb 25
Value: 11.54 	
Date: Feb 20
Value: 1.51 	
Date: Feb 15
Value: 8.66 	
Date: Feb 10
Value: 11.47 	
Date: Feb 05
Value: 2.88 	
Date: Jan 31
Value: 1.19 	
Date: Jan 25
Value: 4.89 	
Date: Jan 20
Value: 25.02 	
Date: Jan 15
Value: 3.89 	
Date: Jan 10
Value: 16.6 	
Date: Jan 05
Value: 10.25 	
Date: Dec 31
Value: 6.3 	
Date: Dec 25
Value: 13.33 	
Date: Dec 20
Value: 6.04 	
Date: Dec 15
Value: 47.54 	
Date: Dec 10
Value: 12.36 	
Date: Dec 05
Value: 13.41 	
Date: Nov 30
Value: 74.67 	
Date: Nov 25
Value: 42.38 	
Date: Nov 20
Value: 13.7 	
Date: Nov 15
Value: 15.47 	
Date: Nov 10
Value: 47.76 	
Date: Nov 05
Value: 63.87 	
Date: Oct 31
Value: 2.83 	
Date: Oct 25
Value: 2.07 	
Date: Oct 20
Value: 2.09 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 8.63 	
Date: Oct 05
Value: 42.7 	
Date: Sep 30
Value: 7.85 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 8.62 	
Date: Sep 15
Value: 14.52 	
Date: Sep 10
Value: 28.64 	
Date: Sep 05
Value: 3.21 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 14.96 	
Date: Aug 15
Value: 2.3 	
Date: Aug 10
Value: 2.97 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 3.23 	
Date: Jul 25
Value: 7.17 	
Date: Jul 20
Value: 18.07 	
Date: Jul 15
Value: 3.34 	
Date: Jul 10
Value: 2.74 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 7.98 	
Date: Jun 25
Value: 10.02 	
Date: Jun 20
Value: 12.6 	
Date: Jun 15
Value: 9.78 	
Date: Jun 10
Value: 11.06 	
Date: Jun 05
Value: 12.46 	
Date: May 31
Value: 16.13 	
Date: May 25
Value: 15.69 	
Date: May 20
Value: 14.34 	
Date: May 15
Value: 15.6 	
Date: May 10
Value: 14.45 	
Date: May 05
Value: 14.7 	
Date: Apr 30
Value: 17.08 	
Date: Apr 25
Value: 18.7 	
Date: Apr 20
Value: 21.82 	
Date: Apr 15
Value: 20.47 	
Date: Apr 10
Value: 18.48 	
Date: Apr 05
Value: 18.59 	
Date: Mar 31
Value: 25.49 	
Date: Mar 25
Value: 18.69 	
Date: Mar 20
Value: 20.16 	
Date: Mar 15
Value: 17.68 	
Date: Mar 10
Value: 21.96 	
Date: Mar 05
Value: 22.82 	
Date: Feb 28
Value: 10.56 	
Date: Feb 25
Value: 20.54 	
Date: Feb 20
Value: 14.03 	
Date: Feb 15
Value: 23.22 	
Date: Feb 10
Value: 19.08 	
Date: Feb 05
Value: 16.82 	
Date: Jan 31
Value: 21.29 	
Date: Jan 25
Value: 17.13 	
Date: Jan 20
Value: 11.56 	
Date: Jan 15
Value: 10.13 	
Date: Jan 10
Value: 16.92 	
Date: Jan 05
Value: 17.09 	
Date: Dec 31
Value: 26.31 	
Date: Dec 25
Value: 20.23 	
Date: Dec 20
Value: 23.5 	
Date: Dec 15
Value: 22.03 	
Date: Dec 10
Value: 21.32 	
Date: Dec 05
Value: 27.17 	
Date: Nov 30
Value: 22.27 	
Date: Nov 25
Value: 21.96 	
Date: Nov 20
Value: 25.64 	
Date: Nov 15
Value: 21.72 	
Date: Nov 10
Value: 21.41 	
Date: Nov 05
Value: 14.79 	
Date: Oct 31
Value: 17.09 	
Date: Oct 25
Value: 14.77 	
Date: Oct 20
Value: 11.76 	
Date: Oct 15
Value: 17.13 	
Date: Oct 10
Value: 16.22 	
Date: Oct 05
Value: 12.45 	
Date: Sep 30
Value: 8.97 	
Date: Sep 25
Value: 9.42 	
Date: Sep 20
Value: 8.15 	
Date: Sep 15
Value: 8.67 	
Date: Sep 10
Value: 8.28 	
Date: Sep 05
Value: 9.18 	
Date: Aug 31
Value: 10.94 	
Date: Aug 25
Value: 6.82 	
Date: Aug 20
Value: 6.83 	
Date: Aug 15
Value: 6.69 	
Date: Aug 10
Value: 11.19 	
Date: Aug 05
Value: 7.73 	
Date: Jul 31
Value: 10.15 	
Date: Jul 25
Value: 7.01 	
Date: Jul 20
Value: 5.8 	
Date: Jul 15
Value: 8.08 	
Date: Jul 10
Value: 6.97 	
Date: Jul 05
Value: 9.29
	
Date: Apr 20
Value: 694.59 	
Date: Apr 15
Value: 686.56 	
Date: Apr 10
Value: 675.26 	
Date: Apr 05
Value: 657.83 	
Date: Mar 31
Value: 645.16 	
Date: Mar 25
Value: 603.36 	
Date: Mar 20
Value: 568.6 	
Date: Mar 15
Value: 552.17 	
Date: Mar 10
Value: 534.92 	
Date: Mar 05
Value: 528.2 	
Date: Feb 28
Value: 517.42 	
Date: Feb 25
Value: 516.18 	
Date: Feb 20
Value: 514.74 	
Date: Feb 15
Value: 512.39 	
Date: Feb 10
Value: 510.97 	
Date: Feb 05
Value: 509.64 	
Date: Jan 31
Value: 507.05 	
Date: Jan 25
Value: 495.59 	
Date: Jan 20
Value: 494.17 	
Date: Jan 15
Value: 491.96 	
Date: Jan 10
Value: 473.38 	
Date: Jan 05
Value: 464.45 	
Date: Dec 31
Value: 456.51 	
Date: Dec 25
Value: 448.45 	
Date: Dec 20
Value: 375.08 	
Date: Dec 15
Value: 356.3 	
Date: Dec 10
Value: 340.11 	
Date: Dec 05
Value: 305.14 	
Date: Nov 30
Value: 275.47 	
Date: Nov 25
Value: 249.13 	
Date: Nov 20
Value: 219.87 	
Date: Nov 15
Value: 202.6 	
Date: Nov 10
Value: 194.61 	
Date: Nov 05
Value: 192.55 	
Date: Oct 31
Value: 190.59 	
Date: Oct 25
Value: 187.76 	
Date: Oct 20
Value: 185.69 	
Date: Oct 15
Value: 183.59 	
Date: Oct 10
Value: 181.74 	
Date: Oct 05
Value: 173.1 	
Date: Sep 30
Value: 130.4 	
Date: Sep 25
Value: 122.55 	
Date: Sep 20
Value: 118.73 	
Date: Sep 15
Value: 110.11 	
Date: Sep 10
Value: 95.58 	
Date: Sep 05
Value: 66.94 	
Date: Aug 31
Value: 63.72 	
Date: Aug 25
Value: 58.55 	
Date: Aug 20
Value: 51.49 	
Date: Aug 15
Value: 36.52 	
Date: Aug 10
Value: 34.22 	
Date: Aug 05
Value: 31.25 	
Date: Jul 31
Value: 28.48 	
Date: Jul 25
Value: 25.25 	
Date: Jul 20
Value: 18.07 	
Date: Jun 30
Value: 1044.88 	
Date: Jun 25
Value: 1017.08 	
Date: Jun 20
Value: 992.31 	
Date: Jun 15
Value: 989.03 	
Date: Jun 10
Value: 983.74 	
Date: Jun 05
Value: 980.23 	
Date: May 31
Value: 973.48 	
Date: May 25
Value: 962.74 	
Date: May 20
Value: 952.69 	
Date: May 15
Value: 923.28 	
Date: May 10
Value: 911.85 	
Date: May 05
Value: 897.26 	
Date: Apr 30
Value: 873.27 	
Date: Apr 25
Value: 865.05 	
Date: Apr 20
Value: 810.65 	
Date: Apr 15
Value: 779.9 	
Date: Apr 10
Value: 772.29 	
Date: Apr 05
Value: 765.01 	
Date: Mar 31
Value: 754.74 	
Date: Mar 25
Value: 732.52 	
Date: Mar 20
Value: 715.86 	
Date: Mar 15
Value: 701.73 	
Date: Mar 10
Value: 665.29 	
Date: Mar 05
Value: 651.04 	
Date: Feb 28
Value: 615.96 	
Date: Feb 25
Value: 602.7 	
Date: Feb 20
Value: 591.16 	
Date: Feb 15
Value: 589.64 	
Date: Feb 10
Value: 580.98 	
Date: Feb 05
Value: 569.51 	
Date: Jan 31
Value: 566.62 	
Date: Jan 25
Value: 565.43 	
Date: Jan 20
Value: 560.53 	
Date: Jan 15
Value: 535.5 	
Date: Jan 10
Value: 531.61 	
Date: Jan 05
Value: 515 	
Date: Dec 31
Value: 504.75 	
Date: Dec 25
Value: 498.45 	
Date: Dec 20
Value: 485.12 	
Date: Dec 15
Value: 479.07 	
Date: Dec 10
Value: 431.52 	
Date: Dec 05
Value: 419.15 	
Date: Nov 30
Value: 405.74 	
Date: Nov 25
Value: 331.06 	
Date: Nov 20
Value: 288.68 	
Date: Nov 15
Value: 274.97 	
Date: Nov 10
Value: 259.5 	
Date: Nov 05
Value: 211.74 	
Date: Oct 31
Value: 1249.34 	
Date: Oct 25
Value: 1246.51 	
Date: Oct 20
Value: 1244.44 	
Date: Oct 15
Value: 1242.34 	
Date: Oct 10
Value: 1240.49 	
Date: Oct 05
Value: 1231.85 	
Date: Sep 30
Value: 1189.15 	
Date: Sep 25
Value: 1181.3 	
Date: Sep 20
Value: 1177.48 	
Date: Sep 15
Value: 1168.86 	
Date: Sep 10
Value: 1154.33 	
Date: Sep 05
Value: 1125.69 	
Date: Aug 31
Value: 1122.47 	
Date: Aug 25
Value: 1117.3 	
Date: Aug 20
Value: 1110.24 	
Date: Aug 15
Value: 1095.27 	
Date: Aug 10
Value: 1092.97 	
Date: Aug 05
Value: 1090 	
Date: Jul 31
Value: 1087.24 	
Date: Jul 25
Value: 1084 	
Date: Jul 20
Value: 1076.82 	
Date: Jul 15
Value: 1058.75 	
Date: Jul 10
Value: 1055.4 	
Date: Jul 05
Value: 1052.66 	
Date: Jun 30
Value: 1079.09 	
Date: Jun 25
Value: 1071.11 	
Date: Jun 20
Value: 1061.08 	
Date: Jun 15
Value: 1048.47 	
Date: Jun 10
Value: 1038.69 	
Date: Jun 05
Value: 1027.62 	
Date: May 31
Value: 1015.15 	
Date: May 25
Value: 999.01 	
Date: May 20
Value: 983.32 	
Date: May 15
Value: 968.97 	
Date: May 10
Value: 953.36 	
Date: May 05
Value: 938.91 	
Date: Apr 30
Value: 924.2 	
Date: Apr 25
Value: 907.12 	
Date: Apr 20
Value: 888.41 	
Date: Apr 15
Value: 866.59 	
Date: Apr 10
Value: 846.11 	
Date: Apr 05
Value: 827.63 	
Date: Mar 31
Value: 809.03 	
Date: Mar 25
Value: 783.53 	
Date: Mar 20
Value: 764.84 	
Date: Mar 15
Value: 744.67 	
Date: Mar 10
Value: 726.98 	
Date: Mar 05
Value: 705.02 	
Date: Feb 28
Value: 682.19 	
Date: Feb 25
Value: 671.62 	
Date: Feb 20
Value: 651.08 	
Date: Feb 15
Value: 637.04 	
Date: Feb 10
Value: 613.82 	
Date: Feb 05
Value: 594.73 	
Date: Jan 31
Value: 577.91 	
Date: Jan 25
Value: 556.61 	
Date: Jan 20
Value: 539.48 	
Date: Jan 15
Value: 527.92 	
Date: Jan 10
Value: 517.79 	
Date: Jan 05
Value: 500.86 	
Date: Dec 31
Value: 483.76 	
Date: Dec 25
Value: 457.45 	
Date: Dec 20
Value: 437.21 	
Date: Dec 15
Value: 413.7 	
Date: Dec 10
Value: 391.67 	
Date: Dec 05
Value: 370.35 	
Date: Nov 30
Value: 343.17 	
Date: Nov 25
Value: 320.9 	
Date: Nov 20
Value: 298.93 	
Date: Nov 15
Value: 273.28 	
Date: Nov 10
Value: 251.56 	
Date: Nov 05
Value: 230.15 	
Date: Oct 31
Value: 1318.8 	
Date: Oct 25
Value: 1301.7 	
Date: Oct 20
Value: 1286.92 	
Date: Oct 15
Value: 1275.16 	
Date: Oct 10
Value: 1258.03 	
Date: Oct 05
Value: 1241.8 	
Date: Sep 30
Value: 1229.35 	
Date: Sep 25
Value: 1220.37 	
Date: Sep 20
Value: 1210.94 	
Date: Sep 15
Value: 1202.79 	
Date: Sep 10
Value: 1194.11 	
Date: Sep 05
Value: 1185.83 	
Date: Aug 31
Value: 1176.64 	
Date: Aug 25
Value: 1165.69 	
Date: Aug 20
Value: 1158.86 	
Date: Aug 15
Value: 1152.03 	
Date: Aug 10
Value: 1145.34 	
Date: Aug 05
Value: 1134.14 	
Date: Jul 31
Value: 1126.41 	
Date: Jul 25
Value: 1116.26 	
Date: Jul 20
Value: 1109.24 	
Date: Jul 15
Value: 1103.44 	
Date: Jul 10
Value: 1095.36 	
Date: Jul 05
Value: 1088.39 	
Date: Apr 20
Value: 694.59 	
Date: Apr 15
Value: 686.56 	
Date: Apr 10
Value: 675.26 	
Date: Apr 05
Value: 657.83 	
Date: Mar 31
Value: 645.16 	
Date: Mar 25
Value: 603.36 	
Date: Mar 20
Value: 568.6 	
Date: Mar 15
Value: 552.17 	
Date: Mar 10
Value: 534.92 	
Date: Mar 05
Value: 528.2 	
Date: Feb 28
Value: 517.42 	
Date: Feb 25
Value: 516.18 	
Date: Feb 20
Value: 514.74 	
Date: Feb 15
Value: 512.39 	
Date: Feb 10
Value: 510.97 	
Date: Feb 05
Value: 509.64 	
Date: Jan 31
Value: 507.05 	
Date: Jan 25
Value: 495.59 	
Date: Jan 20
Value: 494.17 	
Date: Jan 15
Value: 491.96 	
Date: Jan 10
Value: 473.38 	
Date: Jan 05
Value: 464.45 	
Date: Dec 31
Value: 456.51 	
Date: Dec 25
Value: 448.45 	
Date: Dec 20
Value: 375.08 	
Date: Dec 15
Value: 356.3 	
Date: Dec 10
Value: 340.11 	
Date: Dec 05
Value: 305.14 	
Date: Nov 30
Value: 275.47 	
Date: Nov 25
Value: 249.13 	
Date: Nov 20
Value: 219.87 	
Date: Nov 15
Value: 202.6 	
Date: Nov 10
Value: 194.61 	
Date: Nov 05
Value: 192.55 	
Date: Oct 31
Value: 190.59 	
Date: Oct 25
Value: 187.76 	
Date: Oct 20
Value: 185.69 	
Date: Oct 15
Value: 183.59 	
Date: Oct 10
Value: 181.74 	
Date: Oct 05
Value: 173.1 	
Date: Sep 30
Value: 130.4 	
Date: Sep 25
Value: 122.55 	
Date: Sep 20
Value: 118.73 	
Date: Sep 15
Value: 110.11 	
Date: Sep 10
Value: 95.58 	
Date: Sep 05
Value: 66.94 	
Date: Aug 31
Value: 63.72 	
Date: Aug 25
Value: 58.55 	
Date: Aug 20
Value: 51.49 	
Date: Aug 15
Value: 36.52 	
Date: Aug 10
Value: 34.22 	
Date: Aug 05
Value: 31.25 	
Date: Jul 31
Value: 28.48 	
Date: Jul 25
Value: 25.25 	
Date: Jun 30
Value: 1044.88 	
Date: Jun 25
Value: 1017.08 	
Date: Jun 20
Value: 992.31 	
Date: Jun 15
Value: 989.03 	
Date: Jun 10
Value: 983.74 	
Date: Jun 05
Value: 980.23 	
Date: May 31
Value: 973.48 	
Date: May 25
Value: 962.74 	
Date: May 20
Value: 952.69 	
Date: May 15
Value: 923.28 	
Date: May 10
Value: 911.85 	
Date: May 05
Value: 897.26 	
Date: Apr 30
Value: 873.27 	
Date: Apr 25
Value: 865.05 	
Date: Apr 20
Value: 810.65 	
Date: Apr 15
Value: 779.9 	
Date: Apr 10
Value: 772.29 	
Date: Apr 05
Value: 765.01 	
Date: Mar 31
Value: 754.74 	
Date: Mar 25
Value: 732.52 	
Date: Mar 20
Value: 715.86 	
Date: Mar 15
Value: 701.73 	
Date: Mar 10
Value: 665.29 	
Date: Mar 05
Value: 651.04 	
Date: Feb 28
Value: 615.96 	
Date: Feb 25
Value: 602.7 	
Date: Feb 20
Value: 591.16 	
Date: Feb 15
Value: 589.64 	
Date: Feb 10
Value: 580.98 	
Date: Feb 05
Value: 569.51 	
Date: Jan 31
Value: 566.62 	
Date: Jan 25
Value: 565.43 	
Date: Jan 20
Value: 560.53 	
Date: Jan 15
Value: 535.5 	
Date: Jan 10
Value: 531.61 	
Date: Jan 05
Value: 515 	
Date: Dec 31
Value: 504.75 	
Date: Dec 25
Value: 498.45 	
Date: Dec 20
Value: 485.12 	
Date: Dec 15
Value: 479.07 	
Date: Dec 10
Value: 431.52 	
Date: Dec 05
Value: 419.15 	
Date: Nov 30
Value: 405.74 	
Date: Nov 25
Value: 331.06 	
Date: Nov 20
Value: 288.68 	
Date: Nov 15
Value: 274.97 	
Date: Nov 10
Value: 259.5 	
Date: Nov 05
Value: 211.74 	
Date: Oct 31
Value: 1249.34 	
Date: Oct 25
Value: 1246.51 	
Date: Oct 20
Value: 1244.44 	
Date: Oct 15
Value: 1242.34 	
Date: Oct 10
Value: 1240.49 	
Date: Oct 05
Value: 1231.85 	
Date: Sep 30
Value: 1189.15 	
Date: Sep 25
Value: 1181.3 	
Date: Sep 20
Value: 1177.48 	
Date: Sep 15
Value: 1168.86 	
Date: Sep 10
Value: 1154.33 	
Date: Sep 05
Value: 1125.69 	
Date: Aug 31
Value: 1122.47 	
Date: Aug 25
Value: 1117.3 	
Date: Aug 20
Value: 1110.24 	
Date: Aug 15
Value: 1095.27 	
Date: Aug 10
Value: 1092.97 	
Date: Aug 05
Value: 1090 	
Date: Jul 31
Value: 1087.24 	
Date: Jul 25
Value: 1084 	
Date: Jul 20
Value: 1076.82 	
Date: Jul 15
Value: 1058.75 	
Date: Jul 10
Value: 1055.4 	
Date: Jul 05
Value: 1052.66 	
Date: Jun 30
Value: 1079.09 	
Date: Jun 25
Value: 1071.11 	
Date: Jun 20
Value: 1061.08 	
Date: Jun 15
Value: 1048.47 	
Date: Jun 10
Value: 1038.69 	
Date: Jun 05
Value: 1027.62 	
Date: May 31
Value: 1015.15 	
Date: May 25
Value: 999.01 	
Date: May 20
Value: 983.32 	
Date: May 15
Value: 968.97 	
Date: May 10
Value: 953.36 	
Date: May 05
Value: 938.91 	
Date: Apr 30
Value: 924.2 	
Date: Apr 25
Value: 907.12 	
Date: Apr 20
Value: 888.41 	
Date: Apr 15
Value: 866.59 	
Date: Apr 10
Value: 846.11 	
Date: Apr 05
Value: 827.63 	
Date: Mar 31
Value: 809.03 	
Date: Mar 25
Value: 783.53 	
Date: Mar 20
Value: 764.84 	
Date: Mar 15
Value: 744.67 	
Date: Mar 10
Value: 726.98 	
Date: Mar 05
Value: 705.02 	
Date: Feb 28
Value: 682.19 	
Date: Feb 25
Value: 671.62 	
Date: Feb 20
Value: 651.08 	
Date: Feb 15
Value: 637.04 	
Date: Feb 10
Value: 613.82 	
Date: Feb 05
Value: 594.73 	
Date: Jan 31
Value: 577.91 	
Date: Jan 25
Value: 556.61 	
Date: Jan 20
Value: 539.48 	
Date: Jan 15
Value: 527.92 	
Date: Jan 10
Value: 517.79 	
Date: Jan 05
Value: 500.86 	
Date: Dec 31
Value: 483.76 	
Date: Dec 25
Value: 457.45 	
Date: Dec 20
Value: 437.21 	
Date: Dec 15
Value: 413.7 	
Date: Dec 10
Value: 391.67 	
Date: Dec 05
Value: 370.35 	
Date: Nov 30
Value: 343.17 	
Date: Nov 25
Value: 320.9 	
Date: Nov 20
Value: 298.93 	
Date: Nov 15
Value: 273.28 	
Date: Nov 10
Value: 251.56 	
Date: Nov 05
Value: 230.15 	
Date: Oct 31
Value: 1318.8 	
Date: Oct 25
Value: 1301.7 	
Date: Oct 20
Value: 1286.92 	
Date: Oct 15
Value: 1275.16 	
Date: Oct 10
Value: 1258.03 	
Date: Oct 05
Value: 1241.8 	
Date: Sep 30
Value: 1229.35 	
Date: Sep 25
Value: 1220.37 	
Date: Sep 20
Value: 1210.94 	
Date: Sep 15
Value: 1202.79 	
Date: Sep 10
Value: 1194.11 	
Date: Sep 05
Value: 1185.83 	
Date: Aug 31
Value: 1176.64 	
Date: Aug 25
Value: 1165.69 	
Date: Aug 20
Value: 1158.86 	
Date: Aug 15
Value: 1152.03 	
Date: Aug 10
Value: 1145.34 	
Date: Aug 05
Value: 1134.14 	
Date: Jul 31
Value: 1126.41 	
Date: Jul 25
Value: 1116.26 	
Date: Jul 20
Value: 1109.24 	
Date: Jul 15
Value: 1103.44 	
Date: Jul 10
Value: 1095.36 	
Date: Jul 05
Value: 1088.39

	
Date: Apr 20
Value: 3.92 	
Date: Apr 15
Value: 5.37 	
Date: Apr 10
Value: 3.77 	
Date: Apr 05
Value: 6.72 	
Date: Mar 31
Value: 39.04 	
Date: Mar 25
Value: 18.01 	
Date: Mar 20
Value: 4.02 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 2.04 	
Date: Mar 05
Value: 4.46 	
Date: Feb 28
Value: 0.68 	
Date: Feb 25
Value: 0.89 	
Date: Feb 20
Value: 1.38 	
Date: Feb 15
Value: 0.84 	
Date: Feb 10
Value: 0.76 	
Date: Feb 05
Value: 0.81 	
Date: Jan 31
Value: 5.02 	
Date: Jan 25
Value: 0.87 	
Date: Jan 20
Value: 1.72 	
Date: Jan 15
Value: 11.06 	
Date: Jan 10
Value: 3.42 	
Date: Jan 05
Value: 4.57 	
Date: Dec 31
Value: 6.3 	
Date: Dec 25
Value: 40.62 	
Date: Dec 20
Value: 6.54 	
Date: Dec 15
Value: 5.16 	
Date: Dec 10
Value: 34.32 	
Date: Dec 05
Value: 19.34 	
Date: Nov 30
Value: 16.55 	
Date: Nov 25
Value: 19.19 	
Date: Nov 20
Value: 12.12 	
Date: Nov 15
Value: 4.09 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.01 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.25 	
Date: Oct 20
Value: 1.23 	
Date: Oct 15
Value: 1.84 	
Date: Oct 10
Value: 4.86 	
Date: Oct 05
Value: 24.23 	
Date: Sep 30
Value: 5.87 	
Date: Sep 25
Value: 3.3 	
Date: Sep 20
Value: 10.64 	
Date: Sep 15
Value: 12.8 	
Date: Sep 10
Value: 11.89 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.89 	
Date: Aug 25
Value: 5.16 	
Date: Aug 20
Value: 21.28 	
Date: Aug 15
Value: 2.32 	
Date: Aug 10
Value: 2.05 	
Date: Aug 05
Value: 2.78 	
Date: Jul 31
Value: 2.47 	
Date: Jul 25
Value: 6.19 	
Date: Jul 20
Value: 4.99 	
Date: Jun 30
Value: 18.34 	
Date: Jun 25
Value: 29.07 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 8.63 	
Date: Jun 10
Value: 5.28 	
Date: Jun 05
Value: 2.68 	
Date: May 31
Value: 7.86 	
Date: May 25
Value: 7.64 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 9.01 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 31.72 	
Date: Apr 20
Value: 19.1 	
Date: Apr 15
Value: 2.36 	
Date: Apr 10
Value: 2.33 	
Date: Apr 05
Value: 6 	
Date: Mar 31
Value: 12.15 	
Date: Mar 25
Value: 7.89 	
Date: Mar 20
Value: 3.91 	
Date: Mar 15
Value: 15.06 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 19.44 	
Date: Feb 28
Value: 4.58 	
Date: Feb 25
Value: 5.67 	
Date: Feb 20
Value: 0.84 	
Date: Feb 15
Value: 9.91 	
Date: Feb 10
Value: 6.32 	
Date: Feb 05
Value: 1.7 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.85 	
Date: Jan 20
Value: 9.24 	
Date: Jan 15
Value: 2.75 	
Date: Jan 10
Value: 11.38 	
Date: Jan 05
Value: 6.97 	
Date: Dec 31
Value: 1.51 	
Date: Dec 25
Value: 9.65 	
Date: Dec 20
Value: 1.84 	
Date: Dec 15
Value: 29.84 	
Date: Dec 10
Value: 4.82 	
Date: Dec 05
Value: 12.71 	
Date: Nov 30
Value: 32.55 	
Date: Nov 25
Value: 17.33 	
Date: Nov 20
Value: 11.97 	
Date: Nov 15
Value: 2.81 	
Date: Nov 10
Value: 14.27 	
Date: Nov 05
Value: 29.94 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.25 	
Date: Oct 20
Value: 1.23 	
Date: Oct 15
Value: 1.84 	
Date: Oct 10
Value: 4.86 	
Date: Oct 05
Value: 24.23 	
Date: Sep 30
Value: 5.87 	
Date: Sep 25
Value: 3.3 	
Date: Sep 20
Value: 10.64 	
Date: Sep 15
Value: 12.8 	
Date: Sep 10
Value: 11.89 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.89 	
Date: Aug 25
Value: 5.16 	
Date: Aug 20
Value: 21.28 	
Date: Aug 15
Value: 2.32 	
Date: Aug 10
Value: 2.05 	
Date: Aug 05
Value: 2.78 	
Date: Jul 31
Value: 2.47 	
Date: Jul 25
Value: 6.19 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 7.25 	
Date: Jun 30
Value: 6.77 	
Date: Jun 25
Value: 8.68 	
Date: Jun 20
Value: 11.97 	
Date: Jun 15
Value: 10.94 	
Date: Jun 10
Value: 8.94 	
Date: Jun 05
Value: 11.3 	
Date: May 31
Value: 12.25 	
Date: May 25
Value: 12.03 	
Date: May 20
Value: 9.9 	
Date: May 15
Value: 12.15 	
Date: May 10
Value: 11.37 	
Date: May 05
Value: 11.49 	
Date: Apr 30
Value: 8.72 	
Date: Apr 25
Value: 10.34 	
Date: Apr 20
Value: 12.17 	
Date: Apr 15
Value: 11.97 	
Date: Apr 10
Value: 11.13 	
Date: Apr 05
Value: 11.05 	
Date: Mar 31
Value: 13.1 	
Date: Mar 25
Value: 9.49 	
Date: Mar 20
Value: 9.6 	
Date: Mar 15
Value: 7.94 	
Date: Mar 10
Value: 10.12 	
Date: Mar 05
Value: 9.68 	
Date: Feb 28
Value: 3.84 	
Date: Feb 25
Value: 8.1 	
Date: Feb 20
Value: 5.67 	
Date: Feb 15
Value: 8.35 	
Date: Feb 10
Value: 7.4 	
Date: Feb 05
Value: 6.33 	
Date: Jan 31
Value: 10.58 	
Date: Jan 25
Value: 8.91 	
Date: Jan 20
Value: 6.12 	
Date: Jan 15
Value: 5.18 	
Date: Jan 10
Value: 7.62 	
Date: Jan 05
Value: 8.18 	
Date: Dec 31
Value: 11.6 	
Date: Dec 25
Value: 9.86 	
Date: Dec 20
Value: 10.15 	
Date: Dec 15
Value: 9.97 	
Date: Dec 10
Value: 10.82 	
Date: Dec 05
Value: 14.22 	
Date: Nov 30
Value: 9.62 	
Date: Nov 25
Value: 11.91 	
Date: Nov 20
Value: 12.73 	
Date: Nov 15
Value: 10.94 	
Date: Nov 10
Value: 9.56 	
Date: Nov 05
Value: 5.96 	
Date: Oct 31
Value: 9.14 	
Date: Oct 25
Value: 9.56 	
Date: Oct 20
Value: 7.46 	
Date: Oct 15
Value: 11.39 	
Date: Oct 10
Value: 9.98 	
Date: Oct 05
Value: 7.34 	
Date: Sep 30
Value: 6.31 	
Date: Sep 25
Value: 5.68 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 5.48 	
Date: Sep 10
Value: 5.4 	
Date: Sep 05
Value: 6.42 	
Date: Aug 31
Value: 10.67 	
Date: Aug 25
Value: 7.54 	
Date: Aug 20
Value: 6.77 	
Date: Aug 15
Value: 7.42 	
Date: Aug 10
Value: 11.89 	
Date: Aug 05
Value: 8.18 	
Date: Jul 31
Value: 8.85 	
Date: Jul 25
Value: 5.47 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 6.35 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 7.73 	
Date: Apr 20
Value: 3.92 	
Date: Apr 15
Value: 5.37 	
Date: Apr 10
Value: 3.77 	
Date: Apr 05
Value: 6.72 	
Date: Mar 31
Value: 39.04 	
Date: Mar 25
Value: 18.01 	
Date: Mar 20
Value: 4.02 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 2.04 	
Date: Mar 05
Value: 4.46 	
Date: Feb 28
Value: 0.68 	
Date: Feb 25
Value: 0.89 	
Date: Feb 20
Value: 1.38 	
Date: Feb 15
Value: 0.84 	
Date: Feb 10
Value: 0.76 	
Date: Feb 05
Value: 0.81 	
Date: Jan 31
Value: 5.02 	
Date: Jan 25
Value: 0.87 	
Date: Jan 20
Value: 1.72 	
Date: Jan 15
Value: 11.06 	
Date: Jan 10
Value: 3.42 	
Date: Jan 05
Value: 4.57 	
Date: Dec 31
Value: 6.3 	
Date: Dec 25
Value: 40.62 	
Date: Dec 20
Value: 6.54 	
Date: Dec 15
Value: 5.16 	
Date: Dec 10
Value: 34.32 	
Date: Dec 05
Value: 19.34 	
Date: Nov 30
Value: 16.55 	
Date: Nov 25
Value: 19.19 	
Date: Nov 20
Value: 12.12 	
Date: Nov 15
Value: 4.09 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.01 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.25 	
Date: Oct 20
Value: 1.23 	
Date: Oct 15
Value: 1.84 	
Date: Oct 10
Value: 4.86 	
Date: Oct 05
Value: 24.23 	
Date: Sep 30
Value: 5.87 	
Date: Sep 25
Value: 3.3 	
Date: Sep 20
Value: 10.64 	
Date: Sep 15
Value: 12.8 	
Date: Sep 10
Value: 11.89 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.89 	
Date: Aug 25
Value: 5.16 	
Date: Aug 20
Value: 21.28 	
Date: Aug 15
Value: 2.32 	
Date: Aug 10
Value: 2.05 	
Date: Aug 05
Value: 2.78 	
Date: Jul 31
Value: 2.47 	
Date: Jul 25
Value: 6.19 	
Date: Jun 30
Value: 18.34 	
Date: Jun 25
Value: 29.07 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 8.63 	
Date: Jun 10
Value: 5.28 	
Date: Jun 05
Value: 2.68 	
Date: May 31
Value: 7.86 	
Date: May 25
Value: 7.64 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 9.01 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 31.72 	
Date: Apr 20
Value: 19.1 	
Date: Apr 15
Value: 2.36 	
Date: Apr 10
Value: 2.33 	
Date: Apr 05
Value: 6 	
Date: Mar 31
Value: 12.15 	
Date: Mar 25
Value: 7.89 	
Date: Mar 20
Value: 3.91 	
Date: Mar 15
Value: 15.06 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 19.44 	
Date: Feb 28
Value: 4.58 	
Date: Feb 25
Value: 5.67 	
Date: Feb 20
Value: 0.84 	
Date: Feb 15
Value: 9.91 	
Date: Feb 10
Value: 6.32 	
Date: Feb 05
Value: 1.7 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.85 	
Date: Jan 20
Value: 9.24 	
Date: Jan 15
Value: 2.75 	
Date: Jan 10
Value: 11.38 	
Date: Jan 05
Value: 6.97 	
Date: Dec 31
Value: 1.51 	
Date: Dec 25
Value: 9.65 	
Date: Dec 20
Value: 1.84 	
Date: Dec 15
Value: 29.84 	
Date: Dec 10
Value: 4.82 	
Date: Dec 05
Value: 12.71 	
Date: Nov 30
Value: 32.55 	
Date: Nov 25
Value: 17.33 	
Date: Nov 20
Value: 11.97 	
Date: Nov 15
Value: 2.81 	
Date: Nov 10
Value: 14.27 	
Date: Nov 05
Value: 29.94 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.25 	
Date: Oct 20
Value: 1.23 	
Date: Oct 15
Value: 1.84 	
Date: Oct 10
Value: 4.86 	
Date: Oct 05
Value: 24.23 	
Date: Sep 30
Value: 5.87 	
Date: Sep 25
Value: 3.3 	
Date: Sep 20
Value: 10.64 	
Date: Sep 15
Value: 12.8 	
Date: Sep 10
Value: 11.89 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.89 	
Date: Aug 25
Value: 5.16 	
Date: Aug 20
Value: 21.28 	
Date: Aug 15
Value: 2.32 	
Date: Aug 10
Value: 2.05 	
Date: Aug 05
Value: 2.78 	
Date: Jul 31
Value: 2.47 	
Date: Jul 25
Value: 6.19 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 7.25 	
Date: Jun 30
Value: 6.77 	
Date: Jun 25
Value: 8.68 	
Date: Jun 20
Value: 11.97 	
Date: Jun 15
Value: 10.94 	
Date: Jun 10
Value: 8.94 	
Date: Jun 05
Value: 11.3 	
Date: May 31
Value: 12.25 	
Date: May 25
Value: 12.03 	
Date: May 20
Value: 9.9 	
Date: May 15
Value: 12.15 	
Date: May 10
Value: 11.37 	
Date: May 05
Value: 11.49 	
Date: Apr 30
Value: 8.72 	
Date: Apr 25
Value: 10.34 	
Date: Apr 20
Value: 12.17 	
Date: Apr 15
Value: 11.97 	
Date: Apr 10
Value: 11.13 	
Date: Apr 05
Value: 11.05 	
Date: Mar 31
Value: 13.1 	
Date: Mar 25
Value: 9.49 	
Date: Mar 20
Value: 9.6 	
Date: Mar 15
Value: 7.94 	
Date: Mar 10
Value: 10.12 	
Date: Mar 05
Value: 9.68 	
Date: Feb 28
Value: 3.84 	
Date: Feb 25
Value: 8.1 	
Date: Feb 20
Value: 5.67 	
Date: Feb 15
Value: 8.35 	
Date: Feb 10
Value: 7.4 	
Date: Feb 05
Value: 6.33 	
Date: Jan 31
Value: 10.58 	
Date: Jan 25
Value: 8.91 	
Date: Jan 20
Value: 6.12 	
Date: Jan 15
Value: 5.18 	
Date: Jan 10
Value: 7.62 	
Date: Jan 05
Value: 8.18 	
Date: Dec 31
Value: 11.6 	
Date: Dec 25
Value: 9.86 	
Date: Dec 20
Value: 10.15 	
Date: Dec 15
Value: 9.97 	
Date: Dec 10
Value: 10.82 	
Date: Dec 05
Value: 14.22 	
Date: Nov 30
Value: 9.62 	
Date: Nov 25
Value: 11.91 	
Date: Nov 20
Value: 12.73 	
Date: Nov 15
Value: 10.94 	
Date: Nov 10
Value: 9.56 	
Date: Nov 05
Value: 5.96 	
Date: Oct 31
Value: 9.14 	
Date: Oct 25
Value: 9.56 	
Date: Oct 20
Value: 7.46 	
Date: Oct 15
Value: 11.39 	
Date: Oct 10
Value: 9.98 	
Date: Oct 05
Value: 7.34 	
Date: Sep 30
Value: 6.31 	
Date: Sep 25
Value: 5.68 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 5.48 	
Date: Sep 10
Value: 5.4 	
Date: Sep 05
Value: 6.42 	
Date: Aug 31
Value: 10.67 	
Date: Aug 25
Value: 7.54 	
Date: Aug 20
Value: 6.77 	
Date: Aug 15
Value: 7.42 	
Date: Aug 10
Value: 11.89 	
Date: Aug 05
Value: 8.18 	
Date: Jul 31
Value: 8.85 	
Date: Jul 25
Value: 5.47 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 6.35 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 7.73
	
Date: Apr 20
Value: 428.72 	
Date: Apr 15
Value: 424.79 	
Date: Apr 10
Value: 419.41 	
Date: Apr 05
Value: 415.64 	
Date: Mar 31
Value: 408.91 	
Date: Mar 25
Value: 369.87 	
Date: Mar 20
Value: 351.86 	
Date: Mar 15
Value: 347.83 	
Date: Mar 10
Value: 340.51 	
Date: Mar 05
Value: 338.46 	
Date: Feb 28
Value: 334 	
Date: Feb 25
Value: 333.32 	
Date: Feb 20
Value: 332.42 	
Date: Feb 15
Value: 331.03 	
Date: Feb 10
Value: 330.19 	
Date: Feb 05
Value: 329.42 	
Date: Jan 31
Value: 328.61 	
Date: Jan 25
Value: 323.59 	
Date: Jan 20
Value: 322.71 	
Date: Jan 15
Value: 320.98 	
Date: Jan 10
Value: 309.92 	
Date: Jan 05
Value: 306.49 	
Date: Dec 31
Value: 301.92 	
Date: Dec 25
Value: 295.61 	
Date: Dec 20
Value: 254.99 	
Date: Dec 15
Value: 248.44 	
Date: Dec 10
Value: 243.27 	
Date: Dec 05
Value: 208.95 	
Date: Nov 30
Value: 189.6 	
Date: Nov 25
Value: 173.05 	
Date: Nov 20
Value: 153.86 	
Date: Nov 15
Value: 141.73 	
Date: Nov 10
Value: 137.64 	
Date: Nov 05
Value: 136.52 	
Date: Oct 31
Value: 135.51 	
Date: Oct 25
Value: 133.88 	
Date: Oct 20
Value: 132.63 	
Date: Oct 15
Value: 131.39 	
Date: Oct 10
Value: 129.54 	
Date: Oct 05
Value: 124.68 	
Date: Sep 30
Value: 100.44 	
Date: Sep 25
Value: 94.57 	
Date: Sep 20
Value: 91.26 	
Date: Sep 15
Value: 80.62 	
Date: Sep 10
Value: 67.81 	
Date: Sep 05
Value: 55.92 	
Date: Aug 31
Value: 53.16 	
Date: Aug 25
Value: 47.26 	
Date: Aug 20
Value: 42.09 	
Date: Aug 15
Value: 20.81 	
Date: Aug 10
Value: 18.49 	
Date: Aug 05
Value: 16.43 	
Date: Jul 31
Value: 13.65 	
Date: Jul 25
Value: 11.18 	
Date: Jul 20
Value: 4.99 	
Date: Jun 30
Value: 613.8 	
Date: Jun 25
Value: 595.45 	
Date: Jun 20
Value: 566.38 	
Date: Jun 15
Value: 564.02 	
Date: Jun 10
Value: 555.39 	
Date: Jun 05
Value: 550.1 	
Date: May 31
Value: 547.42 	
Date: May 25
Value: 539.56 	
Date: May 20
Value: 531.91 	
Date: May 15
Value: 508.74 	
Date: May 10
Value: 499.73 	
Date: May 05
Value: 487.1 	
Date: Apr 30
Value: 469.7 	
Date: Apr 25
Value: 465.05 	
Date: Apr 20
Value: 433.32 	
Date: Apr 15
Value: 414.22 	
Date: Apr 10
Value: 411.85 	
Date: Apr 05
Value: 409.52 	
Date: Mar 31
Value: 403.51 	
Date: Mar 25
Value: 391.36 	
Date: Mar 20
Value: 383.47 	
Date: Mar 15
Value: 379.56 	
Date: Mar 10
Value: 364.49 	
Date: Mar 05
Value: 354.08 	
Date: Feb 28
Value: 334.63 	
Date: Feb 25
Value: 330.05 	
Date: Feb 20
Value: 324.37 	
Date: Feb 15
Value: 323.53 	
Date: Feb 10
Value: 313.61 	
Date: Feb 05
Value: 307.29 	
Date: Jan 31
Value: 305.59 	
Date: Jan 25
Value: 304.68 	
Date: Jan 20
Value: 302.83 	
Date: Jan 15
Value: 293.58 	
Date: Jan 10
Value: 290.83 	
Date: Jan 05
Value: 279.45 	
Date: Dec 31
Value: 272.47 	
Date: Dec 25
Value: 270.96 	
Date: Dec 20
Value: 261.3 	
Date: Dec 15
Value: 259.46 	
Date: Dec 10
Value: 229.61 	
Date: Dec 05
Value: 224.78 	
Date: Nov 30
Value: 212.07 	
Date: Nov 25
Value: 179.51 	
Date: Nov 20
Value: 162.17 	
Date: Nov 15
Value: 150.2 	
Date: Nov 10
Value: 147.38 	
Date: Nov 05
Value: 133.11 	
Date: Oct 31
Value: 760.82 	
Date: Oct 25
Value: 759.19 	
Date: Oct 20
Value: 757.94 	
Date: Oct 15
Value: 756.7 	
Date: Oct 10
Value: 754.85 	
Date: Oct 05
Value: 749.99 	
Date: Sep 30
Value: 725.75 	
Date: Sep 25
Value: 719.88 	
Date: Sep 20
Value: 716.57 	
Date: Sep 15
Value: 705.93 	
Date: Sep 10
Value: 693.12 	
Date: Sep 05
Value: 681.23 	
Date: Aug 31
Value: 678.47 	
Date: Aug 25
Value: 672.57 	
Date: Aug 20
Value: 667.4 	
Date: Aug 15
Value: 646.12 	
Date: Aug 10
Value: 643.8 	
Date: Aug 05
Value: 641.75 	
Date: Jul 31
Value: 638.96 	
Date: Jul 25
Value: 636.49 	
Date: Jul 20
Value: 630.3 	
Date: Jul 15
Value: 625.31 	
Date: Jul 10
Value: 623.16 	
Date: Jul 05
Value: 621.05 	
Date: Jun 30
Value: 627.96 	
Date: Jun 25
Value: 621.18 	
Date: Jun 20
Value: 612.49 	
Date: Jun 15
Value: 600.51 	
Date: Jun 10
Value: 589.57 	
Date: Jun 05
Value: 580.62 	
Date: May 31
Value: 569.32 	
Date: May 25
Value: 557.07 	
Date: May 20
Value: 545.03 	
Date: May 15
Value: 535.12 	
Date: May 10
Value: 522.97 	
Date: May 05
Value: 511.59 	
Date: Apr 30
Value: 500.09 	
Date: Apr 25
Value: 491.37 	
Date: Apr 20
Value: 481.03 	
Date: Apr 15
Value: 468.85 	
Date: Apr 10
Value: 456.88 	
Date: Apr 05
Value: 445.74 	
Date: Mar 31
Value: 434.69 	
Date: Mar 25
Value: 421.58 	
Date: Mar 20
Value: 412.08 	
Date: Mar 15
Value: 402.48 	
Date: Mar 10
Value: 394.54 	
Date: Mar 05
Value: 384.41 	
Date: Feb 28
Value: 374.72 	
Date: Feb 25
Value: 370.88 	
Date: Feb 20
Value: 362.78 	
Date: Feb 15
Value: 357.1 	
Date: Feb 10
Value: 348.74 	
Date: Feb 05
Value: 341.33 	
Date: Jan 31
Value: 335 	
Date: Jan 25
Value: 324.42 	
Date: Jan 20
Value: 315.5 	
Date: Jan 15
Value: 309.38 	
Date: Jan 10
Value: 304.19 	
Date: Jan 05
Value: 296.56 	
Date: Dec 31
Value: 288.38 	
Date: Dec 25
Value: 276.77 	
Date: Dec 20
Value: 266.91 	
Date: Dec 15
Value: 256.75 	
Date: Dec 10
Value: 246.78 	
Date: Dec 05
Value: 235.95 	
Date: Nov 30
Value: 221.73 	
Date: Nov 25
Value: 212.1 	
Date: Nov 20
Value: 200.18 	
Date: Nov 15
Value: 187.45 	
Date: Nov 10
Value: 176.5 	
Date: Nov 05
Value: 166.94 	
Date: Oct 31
Value: 809.35 	
Date: Oct 25
Value: 800.2 	
Date: Oct 20
Value: 790.64 	
Date: Oct 15
Value: 783.17 	
Date: Oct 10
Value: 771.78 	
Date: Oct 05
Value: 761.79 	
Date: Sep 30
Value: 754.44 	
Date: Sep 25
Value: 748.13 	
Date: Sep 20
Value: 742.45 	
Date: Sep 15
Value: 737.16 	
Date: Sep 10
Value: 731.68 	
Date: Sep 05
Value: 726.27 	
Date: Aug 31
Value: 719.85 	
Date: Aug 25
Value: 709.18 	
Date: Aug 20
Value: 701.63 	
Date: Aug 15
Value: 694.85 	
Date: Aug 10
Value: 687.43 	
Date: Aug 05
Value: 675.53 	
Date: Jul 31
Value: 667.35 	
Date: Jul 25
Value: 658.5 	
Date: Jul 20
Value: 653.02 	
Date: Jul 15
Value: 648.37 	
Date: Jul 10
Value: 642.01 	
Date: Jul 05
Value: 635.69 	
Date: Apr 20
Value: 428.72 	
Date: Apr 15
Value: 424.79 	
Date: Apr 10
Value: 419.41 	
Date: Apr 05
Value: 415.64 	
Date: Mar 31
Value: 408.91 	
Date: Mar 25
Value: 369.87 	
Date: Mar 20
Value: 351.86 	
Date: Mar 15
Value: 347.83 	
Date: Mar 10
Value: 340.51 	
Date: Mar 05
Value: 338.46 	
Date: Feb 28
Value: 334 	
Date: Feb 25
Value: 333.32 	
Date: Feb 20
Value: 332.42 	
Date: Feb 15
Value: 331.03 	
Date: Feb 10
Value: 330.19 	
Date: Feb 05
Value: 329.42 	
Date: Jan 31
Value: 328.61 	
Date: Jan 25
Value: 323.59 	
Date: Jan 20
Value: 322.71 	
Date: Jan 15
Value: 320.98 	
Date: Jan 10
Value: 309.92 	
Date: Jan 05
Value: 306.49 	
Date: Dec 31
Value: 301.92 	
Date: Dec 25
Value: 295.61 	
Date: Dec 20
Value: 254.99 	
Date: Dec 15
Value: 248.44 	
Date: Dec 10
Value: 243.27 	
Date: Dec 05
Value: 208.95 	
Date: Nov 30
Value: 189.6 	
Date: Nov 25
Value: 173.05 	
Date: Nov 20
Value: 153.86 	
Date: Nov 15
Value: 141.73 	
Date: Nov 10
Value: 137.64 	
Date: Nov 05
Value: 136.52 	
Date: Oct 31
Value: 135.51 	
Date: Oct 25
Value: 133.88 	
Date: Oct 20
Value: 132.63 	
Date: Oct 15
Value: 131.39 	
Date: Oct 10
Value: 129.54 	
Date: Oct 05
Value: 124.68 	
Date: Sep 30
Value: 100.44 	
Date: Sep 25
Value: 94.57 	
Date: Sep 20
Value: 91.26 	
Date: Sep 15
Value: 80.62 	
Date: Sep 10
Value: 67.81 	
Date: Sep 05
Value: 55.92 	
Date: Aug 31
Value: 53.16 	
Date: Aug 25
Value: 47.26 	
Date: Aug 20
Value: 42.09 	
Date: Aug 15
Value: 20.81 	
Date: Aug 10
Value: 18.49 	
Date: Aug 05
Value: 16.43 	
Date: Jul 31
Value: 13.65 	
Date: Jul 25
Value: 11.18 	
Date: Jun 30
Value: 613.8 	
Date: Jun 25
Value: 595.45 	
Date: Jun 20
Value: 566.38 	
Date: Jun 15
Value: 564.02 	
Date: Jun 10
Value: 555.39 	
Date: Jun 05
Value: 550.1 	
Date: May 31
Value: 547.42 	
Date: May 25
Value: 539.56 	
Date: May 20
Value: 531.91 	
Date: May 15
Value: 508.74 	
Date: May 10
Value: 499.73 	
Date: May 05
Value: 487.1 	
Date: Apr 30
Value: 469.7 	
Date: Apr 25
Value: 465.05 	
Date: Apr 20
Value: 433.32 	
Date: Apr 15
Value: 414.22 	
Date: Apr 10
Value: 411.85 	
Date: Apr 05
Value: 409.52 	
Date: Mar 31
Value: 403.51 	
Date: Mar 25
Value: 391.36 	
Date: Mar 20
Value: 383.47 	
Date: Mar 15
Value: 379.56 	
Date: Mar 10
Value: 364.49 	
Date: Mar 05
Value: 354.08 	
Date: Feb 28
Value: 334.63 	
Date: Feb 25
Value: 330.05 	
Date: Feb 20
Value: 324.37 	
Date: Feb 15
Value: 323.53 	
Date: Feb 10
Value: 313.61 	
Date: Feb 05
Value: 307.29 	
Date: Jan 31
Value: 305.59 	
Date: Jan 25
Value: 304.68 	
Date: Jan 20
Value: 302.83 	
Date: Jan 15
Value: 293.58 	
Date: Jan 10
Value: 290.83 	
Date: Jan 05
Value: 279.45 	
Date: Dec 31
Value: 272.47 	
Date: Dec 25
Value: 270.96 	
Date: Dec 20
Value: 261.3 	
Date: Dec 15
Value: 259.46 	
Date: Dec 10
Value: 229.61 	
Date: Dec 05
Value: 224.78 	
Date: Nov 30
Value: 212.07 	
Date: Nov 25
Value: 179.51 	
Date: Nov 20
Value: 162.17 	
Date: Nov 15
Value: 150.2 	
Date: Nov 10
Value: 147.38 	
Date: Nov 05
Value: 133.11 	
Date: Oct 31
Value: 760.82 	
Date: Oct 25
Value: 759.19 	
Date: Oct 20
Value: 757.94 	
Date: Oct 15
Value: 756.7 	
Date: Oct 10
Value: 754.85 	
Date: Oct 05
Value: 749.99 	
Date: Sep 30
Value: 725.75 	
Date: Sep 25
Value: 719.88 	
Date: Sep 20
Value: 716.57 	
Date: Sep 15
Value: 705.93 	
Date: Sep 10
Value: 693.12 	
Date: Sep 05
Value: 681.23 	
Date: Aug 31
Value: 678.47 	
Date: Aug 25
Value: 672.57 	
Date: Aug 20
Value: 667.4 	
Date: Aug 15
Value: 646.12 	
Date: Aug 10
Value: 643.8 	
Date: Aug 05
Value: 641.75 	
Date: Jul 31
Value: 638.96 	
Date: Jul 25
Value: 636.49 	
Date: Jul 20
Value: 630.3 	
Date: Jul 15
Value: 625.31 	
Date: Jul 10
Value: 623.16 	
Date: Jul 05
Value: 621.05 	
Date: Jun 30
Value: 627.96 	
Date: Jun 25
Value: 621.18 	
Date: Jun 20
Value: 612.49 	
Date: Jun 15
Value: 600.51 	
Date: Jun 10
Value: 589.57 	
Date: Jun 05
Value: 580.62 	
Date: May 31
Value: 569.32 	
Date: May 25
Value: 557.07 	
Date: May 20
Value: 545.03 	
Date: May 15
Value: 535.12 	
Date: May 10
Value: 522.97 	
Date: May 05
Value: 511.59 	
Date: Apr 30
Value: 500.09 	
Date: Apr 25
Value: 491.37 	
Date: Apr 20
Value: 481.03 	
Date: Apr 15
Value: 468.85 	
Date: Apr 10
Value: 456.88 	
Date: Apr 05
Value: 445.74 	
Date: Mar 31
Value: 434.69 	
Date: Mar 25
Value: 421.58 	
Date: Mar 20
Value: 412.08 	
Date: Mar 15
Value: 402.48 	
Date: Mar 10
Value: 394.54 	
Date: Mar 05
Value: 384.41 	
Date: Feb 28
Value: 374.72 	
Date: Feb 25
Value: 370.88 	
Date: Feb 20
Value: 362.78 	
Date: Feb 15
Value: 357.1 	
Date: Feb 10
Value: 348.74 	
Date: Feb 05
Value: 341.33 	
Date: Jan 31
Value: 335 	
Date: Jan 25
Value: 324.42 	
Date: Jan 20
Value: 315.5 	
Date: Jan 15
Value: 309.38 	
Date: Jan 10
Value: 304.19 	
Date: Jan 05
Value: 296.56 	
Date: Dec 31
Value: 288.38 	
Date: Dec 25
Value: 276.77 	
Date: Dec 20
Value: 266.91 	
Date: Dec 15
Value: 256.75 	
Date: Dec 10
Value: 246.78 	
Date: Dec 05
Value: 235.95 	
Date: Nov 30
Value: 221.73 	
Date: Nov 25
Value: 212.1 	
Date: Nov 20
Value: 200.18 	
Date: Nov 15
Value: 187.45 	
Date: Nov 10
Value: 176.5 	
Date: Nov 05
Value: 166.94 	
Date: Oct 31
Value: 809.35 	
Date: Oct 25
Value: 800.2 	
Date: Oct 20
Value: 790.64 	
Date: Oct 15
Value: 783.17 	
Date: Oct 10
Value: 771.78 	
Date: Oct 05
Value: 761.79 	
Date: Sep 30
Value: 754.44 	
Date: Sep 25
Value: 748.13 	
Date: Sep 20
Value: 742.45 	
Date: Sep 15
Value: 737.16 	
Date: Sep 10
Value: 731.68 	
Date: Sep 05
Value: 726.27 	
Date: Aug 31
Value: 719.85 	
Date: Aug 25
Value: 709.18 	
Date: Aug 20
Value: 701.63 	
Date: Aug 15
Value: 694.85 	
Date: Aug 10
Value: 687.43 	
Date: Aug 05
Value: 675.53 	
Date: Jul 31
Value: 667.35 	
Date: Jul 25
Value: 658.5 	
Date: Jul 20
Value: 653.02 	
Date: Jul 15
Value: 648.37 	
Date: Jul 10
Value: 642.01 	
Date: Jul 05
Value: 635.69

	
Date: Apr 20
Value: 2.93 	
Date: Apr 15
Value: 3.94 	
Date: Apr 10
Value: 3.52 	
Date: Apr 05
Value: 9.74 	
Date: Mar 31
Value: 37.27 	
Date: Mar 25
Value: 11.87 	
Date: Mar 20
Value: 2.76 	
Date: Mar 15
Value: 9.45 	
Date: Mar 10
Value: 1.29 	
Date: Mar 05
Value: 3.45 	
Date: Feb 28
Value: 0.47 	
Date: Feb 25
Value: 1.27 	
Date: Feb 20
Value: 1.68 	
Date: Feb 15
Value: 0.96 	
Date: Feb 10
Value: 0.82 	
Date: Feb 05
Value: 0.73 	
Date: Jan 31
Value: 2.26 	
Date: Jan 25
Value: 0.42 	
Date: Jan 20
Value: 1.15 	
Date: Jan 15
Value: 7.35 	
Date: Jan 10
Value: 0.69 	
Date: Jan 05
Value: 3.39 	
Date: Dec 31
Value: 4.03 	
Date: Dec 25
Value: 44.03 	
Date: Dec 20
Value: 6.54 	
Date: Dec 15
Value: 6.87 	
Date: Dec 10
Value: 37.75 	
Date: Dec 05
Value: 15.93 	
Date: Nov 30
Value: 25.11 	
Date: Nov 25
Value: 27.11 	
Date: Nov 20
Value: 5.64 	
Date: Nov 15
Value: 4.01 	
Date: Nov 10
Value: 1.04 	
Date: Nov 05
Value: 1 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.54 	
Date: Oct 15
Value: 2.12 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 15.14 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.63 	
Date: Sep 20
Value: 13.16 	
Date: Sep 15
Value: 7.25 	
Date: Sep 10
Value: 5.76 	
Date: Sep 05
Value: 2.22 	
Date: Aug 31
Value: 4.49 	
Date: Aug 25
Value: 6.15 	
Date: Aug 20
Value: 28.79 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 4.47 	
Date: Jul 20
Value: 3.44 	
Date: Jun 30
Value: 17.14 	
Date: Jun 25
Value: 33.34 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.67 	
Date: Jun 05
Value: 6.34 	
Date: May 31
Value: 7.47 	
Date: May 25
Value: 10.36 	
Date: May 20
Value: 18.97 	
Date: May 15
Value: 6.64 	
Date: May 10
Value: 10.13 	
Date: May 05
Value: 24.92 	
Date: Apr 30
Value: 3.51 	
Date: Apr 25
Value: 28.27 	
Date: Apr 20
Value: 13.96 	
Date: Apr 15
Value: 2.09 	
Date: Apr 10
Value: 2.05 	
Date: Apr 05
Value: 1.97 	
Date: Mar 31
Value: 9.96 	
Date: Mar 25
Value: 4.72 	
Date: Mar 20
Value: 2.83 	
Date: Mar 15
Value: 18.67 	
Date: Mar 10
Value: 9.49 	
Date: Mar 05
Value: 17.13 	
Date: Feb 28
Value: 4.35 	
Date: Feb 25
Value: 4.22 	
Date: Feb 20
Value: 0.83 	
Date: Feb 15
Value: 14.66 	
Date: Feb 10
Value: 3.84 	
Date: Feb 05
Value: 0.85 	
Date: Jan 31
Value: 0.57 	
Date: Jan 25
Value: 0.81 	
Date: Jan 20
Value: 4.79 	
Date: Jan 15
Value: 1.52 	
Date: Jan 10
Value: 7.85 	
Date: Jan 05
Value: 4.81 	
Date: Dec 31
Value: 3.13 	
Date: Dec 25
Value: 12.7 	
Date: Dec 20
Value: 4.39 	
Date: Dec 15
Value: 24.68 	
Date: Dec 10
Value: 9.67 	
Date: Dec 05
Value: 15.73 	
Date: Nov 30
Value: 19.34 	
Date: Nov 25
Value: 15.26 	
Date: Nov 20
Value: 11.71 	
Date: Nov 15
Value: 5.7 	
Date: Nov 10
Value: 11.36 	
Date: Nov 05
Value: 44.55 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.54 	
Date: Oct 15
Value: 2.12 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 15.14 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.63 	
Date: Sep 20
Value: 13.16 	
Date: Sep 15
Value: 7.25 	
Date: Sep 10
Value: 5.76 	
Date: Sep 05
Value: 2.22 	
Date: Aug 31
Value: 4.49 	
Date: Aug 25
Value: 6.15 	
Date: Aug 20
Value: 28.79 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 4.47 	
Date: Jul 20
Value: 3.44 	
Date: Jul 15
Value: 2.34 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 3.7 	
Date: Jun 30
Value: 9.27 	
Date: Jun 25
Value: 11.79 	
Date: Jun 20
Value: 13.57 	
Date: Jun 15
Value: 14.36 	
Date: Jun 10
Value: 11.33 	
Date: Jun 05
Value: 13.27 	
Date: May 31
Value: 12.39 	
Date: May 25
Value: 11.89 	
Date: May 20
Value: 9.92 	
Date: May 15
Value: 11.09 	
Date: May 10
Value: 11.46 	
Date: May 05
Value: 11.24 	
Date: Apr 30
Value: 8.07 	
Date: Apr 25
Value: 10.84 	
Date: Apr 20
Value: 13.48 	
Date: Apr 15
Value: 12.08 	
Date: Apr 10
Value: 10.65 	
Date: Apr 05
Value: 11.07 	
Date: Mar 31
Value: 13.35 	
Date: Mar 25
Value: 8.89 	
Date: Mar 20
Value: 9.16 	
Date: Mar 15
Value: 7.37 	
Date: Mar 10
Value: 9.29 	
Date: Mar 05
Value: 8.55 	
Date: Feb 28
Value: 2.82 	
Date: Feb 25
Value: 6.37 	
Date: Feb 20
Value: 4.58 	
Date: Feb 15
Value: 6.85 	
Date: Feb 10
Value: 5.4 	
Date: Feb 05
Value: 4.45 	
Date: Jan 31
Value: 5.39 	
Date: Jan 25
Value: 4.18 	
Date: Jan 20
Value: 2.8 	
Date: Jan 15
Value: 2.99 	
Date: Jan 10
Value: 4.65 	
Date: Jan 05
Value: 5.48 	
Date: Dec 31
Value: 12.33 	
Date: Dec 25
Value: 12.5 	
Date: Dec 20
Value: 12.07 	
Date: Dec 15
Value: 11.73 	
Date: Dec 10
Value: 11.37 	
Date: Dec 05
Value: 13.63 	
Date: Nov 30
Value: 10.19 	
Date: Nov 25
Value: 12.02 	
Date: Nov 20
Value: 12.28 	
Date: Nov 15
Value: 9.29 	
Date: Nov 10
Value: 8.72 	
Date: Nov 05
Value: 5.69 	
Date: Oct 31
Value: 10.74 	
Date: Oct 25
Value: 11.09 	
Date: Oct 20
Value: 8.28 	
Date: Oct 15
Value: 11.97 	
Date: Oct 10
Value: 10.92 	
Date: Oct 05
Value: 7.9 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 5.77 	
Date: Sep 20
Value: 5.09 	
Date: Sep 15
Value: 4.79 	
Date: Sep 10
Value: 4.67 	
Date: Sep 05
Value: 5.31 	
Date: Aug 31
Value: 8.14 	
Date: Aug 25
Value: 8.27 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 7.53 	
Date: Aug 10
Value: 11.38 	
Date: Aug 05
Value: 7.31 	
Date: Jul 31
Value: 9.93 	
Date: Jul 25
Value: 5.79 	
Date: Jul 20
Value: 4.84 	
Date: Jul 15
Value: 7.12 	
Date: Jul 10
Value: 7.28 	
Date: Jul 05
Value: 8.18 	
Date: Apr 20
Value: 2.93 	
Date: Apr 15
Value: 3.94 	
Date: Apr 10
Value: 3.52 	
Date: Apr 05
Value: 9.74 	
Date: Mar 31
Value: 37.27 	
Date: Mar 25
Value: 11.87 	
Date: Mar 20
Value: 2.76 	
Date: Mar 15
Value: 9.45 	
Date: Mar 10
Value: 1.29 	
Date: Mar 05
Value: 3.45 	
Date: Feb 28
Value: 0.47 	
Date: Feb 25
Value: 1.27 	
Date: Feb 20
Value: 1.68 	
Date: Feb 15
Value: 0.96 	
Date: Feb 10
Value: 0.82 	
Date: Feb 05
Value: 0.73 	
Date: Jan 31
Value: 2.26 	
Date: Jan 25
Value: 0.42 	
Date: Jan 20
Value: 1.15 	
Date: Jan 15
Value: 7.35 	
Date: Jan 10
Value: 0.69 	
Date: Jan 05
Value: 3.39 	
Date: Dec 31
Value: 4.03 	
Date: Dec 25
Value: 44.03 	
Date: Dec 20
Value: 6.54 	
Date: Dec 15
Value: 6.87 	
Date: Dec 10
Value: 37.75 	
Date: Dec 05
Value: 15.93 	
Date: Nov 30
Value: 25.11 	
Date: Nov 25
Value: 27.11 	
Date: Nov 20
Value: 5.64 	
Date: Nov 15
Value: 4.01 	
Date: Nov 10
Value: 1.04 	
Date: Nov 05
Value: 1 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.54 	
Date: Oct 15
Value: 2.12 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 15.14 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.63 	
Date: Sep 20
Value: 13.16 	
Date: Sep 15
Value: 7.25 	
Date: Sep 10
Value: 5.76 	
Date: Sep 05
Value: 2.22 	
Date: Aug 31
Value: 4.49 	
Date: Aug 25
Value: 6.15 	
Date: Aug 20
Value: 28.79 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 4.47 	
Date: Jun 30
Value: 17.14 	
Date: Jun 25
Value: 33.34 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.67 	
Date: Jun 05
Value: 6.34 	
Date: May 31
Value: 7.47 	
Date: May 25
Value: 10.36 	
Date: May 20
Value: 18.97 	
Date: May 15
Value: 6.64 	
Date: May 10
Value: 10.13 	
Date: May 05
Value: 24.92 	
Date: Apr 30
Value: 3.51 	
Date: Apr 25
Value: 28.27 	
Date: Apr 20
Value: 13.96 	
Date: Apr 15
Value: 2.09 	
Date: Apr 10
Value: 2.05 	
Date: Apr 05
Value: 1.97 	
Date: Mar 31
Value: 9.96 	
Date: Mar 25
Value: 4.72 	
Date: Mar 20
Value: 2.83 	
Date: Mar 15
Value: 18.67 	
Date: Mar 10
Value: 9.49 	
Date: Mar 05
Value: 17.13 	
Date: Feb 28
Value: 4.35 	
Date: Feb 25
Value: 4.22 	
Date: Feb 20
Value: 0.83 	
Date: Feb 15
Value: 14.66 	
Date: Feb 10
Value: 3.84 	
Date: Feb 05
Value: 0.85 	
Date: Jan 31
Value: 0.57 	
Date: Jan 25
Value: 0.81 	
Date: Jan 20
Value: 4.79 	
Date: Jan 15
Value: 1.52 	
Date: Jan 10
Value: 7.85 	
Date: Jan 05
Value: 4.81 	
Date: Dec 31
Value: 3.13 	
Date: Dec 25
Value: 12.7 	
Date: Dec 20
Value: 4.39 	
Date: Dec 15
Value: 24.68 	
Date: Dec 10
Value: 9.67 	
Date: Dec 05
Value: 15.73 	
Date: Nov 30
Value: 19.34 	
Date: Nov 25
Value: 15.26 	
Date: Nov 20
Value: 11.71 	
Date: Nov 15
Value: 5.7 	
Date: Nov 10
Value: 11.36 	
Date: Nov 05
Value: 44.55 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.54 	
Date: Oct 15
Value: 2.12 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 15.14 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.63 	
Date: Sep 20
Value: 13.16 	
Date: Sep 15
Value: 7.25 	
Date: Sep 10
Value: 5.76 	
Date: Sep 05
Value: 2.22 	
Date: Aug 31
Value: 4.49 	
Date: Aug 25
Value: 6.15 	
Date: Aug 20
Value: 28.79 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 4.47 	
Date: Jul 20
Value: 3.44 	
Date: Jul 15
Value: 2.34 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 3.7 	
Date: Jun 30
Value: 9.27 	
Date: Jun 25
Value: 11.79 	
Date: Jun 20
Value: 13.57 	
Date: Jun 15
Value: 14.36 	
Date: Jun 10
Value: 11.33 	
Date: Jun 05
Value: 13.27 	
Date: May 31
Value: 12.39 	
Date: May 25
Value: 11.89 	
Date: May 20
Value: 9.92 	
Date: May 15
Value: 11.09 	
Date: May 10
Value: 11.46 	
Date: May 05
Value: 11.24 	
Date: Apr 30
Value: 8.07 	
Date: Apr 25
Value: 10.84 	
Date: Apr 20
Value: 13.48 	
Date: Apr 15
Value: 12.08 	
Date: Apr 10
Value: 10.65 	
Date: Apr 05
Value: 11.07 	
Date: Mar 31
Value: 13.35 	
Date: Mar 25
Value: 8.89 	
Date: Mar 20
Value: 9.16 	
Date: Mar 15
Value: 7.37 	
Date: Mar 10
Value: 9.29 	
Date: Mar 05
Value: 8.55 	
Date: Feb 28
Value: 2.82 	
Date: Feb 25
Value: 6.37 	
Date: Feb 20
Value: 4.58 	
Date: Feb 15
Value: 6.85 	
Date: Feb 10
Value: 5.4 	
Date: Feb 05
Value: 4.45 	
Date: Jan 31
Value: 5.39 	
Date: Jan 25
Value: 4.18 	
Date: Jan 20
Value: 2.8 	
Date: Jan 15
Value: 2.99 	
Date: Jan 10
Value: 4.65 	
Date: Jan 05
Value: 5.48 	
Date: Dec 31
Value: 12.33 	
Date: Dec 25
Value: 12.5 	
Date: Dec 20
Value: 12.07 	
Date: Dec 15
Value: 11.73 	
Date: Dec 10
Value: 11.37 	
Date: Dec 05
Value: 13.63 	
Date: Nov 30
Value: 10.19 	
Date: Nov 25
Value: 12.02 	
Date: Nov 20
Value: 12.28 	
Date: Nov 15
Value: 9.29 	
Date: Nov 10
Value: 8.72 	
Date: Nov 05
Value: 5.69 	
Date: Oct 31
Value: 10.74 	
Date: Oct 25
Value: 11.09 	
Date: Oct 20
Value: 8.28 	
Date: Oct 15
Value: 11.97 	
Date: Oct 10
Value: 10.92 	
Date: Oct 05
Value: 7.9 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 5.77 	
Date: Sep 20
Value: 5.09 	
Date: Sep 15
Value: 4.79 	
Date: Sep 10
Value: 4.67 	
Date: Sep 05
Value: 5.31 	
Date: Aug 31
Value: 8.14 	
Date: Aug 25
Value: 8.27 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 7.53 	
Date: Aug 10
Value: 11.38 	
Date: Aug 05
Value: 7.31 	
Date: Jul 31
Value: 9.93 	
Date: Jul 25
Value: 5.79 	
Date: Jul 20
Value: 4.84 	
Date: Jul 15
Value: 7.12 	
Date: Jul 10
Value: 7.28 	
Date: Jul 05
Value: 8.18
	
Date: Apr 20
Value: 401.87 	
Date: Apr 15
Value: 398.94 	
Date: Apr 10
Value: 395 	
Date: Apr 05
Value: 391.47 	
Date: Mar 31
Value: 381.73 	
Date: Mar 25
Value: 344.45 	
Date: Mar 20
Value: 332.58 	
Date: Mar 15
Value: 329.81 	
Date: Mar 10
Value: 320.35 	
Date: Mar 05
Value: 319.06 	
Date: Feb 28
Value: 315.61 	
Date: Feb 25
Value: 315.13 	
Date: Feb 20
Value: 313.85 	
Date: Feb 15
Value: 312.16 	
Date: Feb 10
Value: 311.2 	
Date: Feb 05
Value: 310.38 	
Date: Jan 31
Value: 309.65 	
Date: Jan 25
Value: 307.38 	
Date: Jan 20
Value: 306.95 	
Date: Jan 15
Value: 305.8 	
Date: Jan 10
Value: 298.44 	
Date: Jan 05
Value: 297.75 	
Date: Dec 31
Value: 294.35 	
Date: Dec 25
Value: 290.32 	
Date: Dec 20
Value: 246.29 	
Date: Dec 15
Value: 239.74 	
Date: Dec 10
Value: 232.87 	
Date: Dec 05
Value: 195.11 	
Date: Nov 30
Value: 179.18 	
Date: Nov 25
Value: 154.07 	
Date: Nov 20
Value: 126.95 	
Date: Nov 15
Value: 121.3 	
Date: Nov 10
Value: 117.29 	
Date: Nov 05
Value: 116.25 	
Date: Oct 31
Value: 115.24 	
Date: Oct 25
Value: 113.28 	
Date: Oct 20
Value: 111.75 	
Date: Oct 15
Value: 110.2 	
Date: Oct 10
Value: 108.08 	
Date: Oct 05
Value: 104.97 	
Date: Sep 30
Value: 89.83 	
Date: Sep 25
Value: 86.89 	
Date: Sep 20
Value: 84.25 	
Date: Sep 15
Value: 71.09 	
Date: Sep 10
Value: 63.83 	
Date: Sep 05
Value: 58.07 	
Date: Aug 31
Value: 55.84 	
Date: Aug 25
Value: 51.34 	
Date: Aug 20
Value: 45.19 	
Date: Aug 15
Value: 16.4 	
Date: Aug 10
Value: 14.08 	
Date: Aug 05
Value: 12.5 	
Date: Jul 31
Value: 10.31 	
Date: Jul 25
Value: 7.92 	
Date: Jul 20
Value: 3.44 	
Date: Jun 30
Value: 604.62 	
Date: Jun 25
Value: 587.48 	
Date: Jun 20
Value: 554.14 	
Date: Jun 15
Value: 551.5 	
Date: Jun 10
Value: 541.25 	
Date: Jun 05
Value: 537.57 	
Date: May 31
Value: 531.23 	
Date: May 25
Value: 523.76 	
Date: May 20
Value: 513.39 	
Date: May 15
Value: 494.42 	
Date: May 10
Value: 487.78 	
Date: May 05
Value: 477.64 	
Date: Apr 30
Value: 452.72 	
Date: Apr 25
Value: 449.2 	
Date: Apr 20
Value: 420.92 	
Date: Apr 15
Value: 406.96 	
Date: Apr 10
Value: 404.87 	
Date: Apr 05
Value: 402.82 	
Date: Mar 31
Value: 400.84 	
Date: Mar 25
Value: 390.87 	
Date: Mar 20
Value: 386.15 	
Date: Mar 15
Value: 383.31 	
Date: Mar 10
Value: 364.64 	
Date: Mar 05
Value: 355.14 	
Date: Feb 28
Value: 338 	
Date: Feb 25
Value: 333.65 	
Date: Feb 20
Value: 329.42 	
Date: Feb 15
Value: 328.59 	
Date: Feb 10
Value: 313.93 	
Date: Feb 05
Value: 310.08 	
Date: Jan 31
Value: 309.23 	
Date: Jan 25
Value: 308.65 	
Date: Jan 20
Value: 307.84 	
Date: Jan 15
Value: 303.04 	
Date: Jan 10
Value: 301.51 	
Date: Jan 05
Value: 293.66 	
Date: Dec 31
Value: 288.84 	
Date: Dec 25
Value: 285.7 	
Date: Dec 20
Value: 273 	
Date: Dec 15
Value: 268.6 	
Date: Dec 10
Value: 243.92 	
Date: Dec 05
Value: 234.24 	
Date: Nov 30
Value: 218.51 	
Date: Nov 25
Value: 199.17 	
Date: Nov 20
Value: 183.9 	
Date: Nov 15
Value: 172.18 	
Date: Nov 10
Value: 166.48 	
Date: Nov 05
Value: 155.11 	
Date: Oct 31
Value: 728.29 	
Date: Oct 25
Value: 726.33 	
Date: Oct 20
Value: 724.8 	
Date: Oct 15
Value: 723.25 	
Date: Oct 10
Value: 721.12 	
Date: Oct 05
Value: 718.02 	
Date: Sep 30
Value: 702.88 	
Date: Sep 25
Value: 699.94 	
Date: Sep 20
Value: 697.3 	
Date: Sep 15
Value: 684.14 	
Date: Sep 10
Value: 676.88 	
Date: Sep 05
Value: 671.12 	
Date: Aug 31
Value: 668.89 	
Date: Aug 25
Value: 664.39 	
Date: Aug 20
Value: 658.24 	
Date: Aug 15
Value: 629.45 	
Date: Aug 10
Value: 627.13 	
Date: Aug 05
Value: 625.55 	
Date: Jul 31
Value: 623.36 	
Date: Jul 25
Value: 620.97 	
Date: Jul 20
Value: 616.49 	
Date: Jul 15
Value: 613.04 	
Date: Jul 10
Value: 610.7 	
Date: Jul 05
Value: 608.33 	
Date: Jun 30
Value: 616.78 	
Date: Jun 25
Value: 607.5 	
Date: Jun 20
Value: 595.71 	
Date: Jun 15
Value: 582.14 	
Date: Jun 10
Value: 567.77 	
Date: Jun 05
Value: 556.43 	
Date: May 31
Value: 543.15 	
Date: May 25
Value: 530.76 	
Date: May 20
Value: 518.87 	
Date: May 15
Value: 508.94 	
Date: May 10
Value: 497.84 	
Date: May 05
Value: 486.38 	
Date: Apr 30
Value: 475.14 	
Date: Apr 25
Value: 467.06 	
Date: Apr 20
Value: 456.21 	
Date: Apr 15
Value: 442.73 	
Date: Apr 10
Value: 430.65 	
Date: Apr 05
Value: 419.99 	
Date: Mar 31
Value: 408.92 	
Date: Mar 25
Value: 395.57 	
Date: Mar 20
Value: 386.67 	
Date: Mar 15
Value: 377.51 	
Date: Mar 10
Value: 370.13 	
Date: Mar 05
Value: 360.84 	
Date: Feb 28
Value: 352.28 	
Date: Feb 25
Value: 349.46 	
Date: Feb 20
Value: 343.08 	
Date: Feb 15
Value: 338.5 	
Date: Feb 10
Value: 331.65 	
Date: Feb 05
Value: 326.24 	
Date: Jan 31
Value: 321.79 	
Date: Jan 25
Value: 316.39 	
Date: Jan 20
Value: 312.21 	
Date: Jan 15
Value: 309.4 	
Date: Jan 10
Value: 306.41 	
Date: Jan 05
Value: 301.76 	
Date: Dec 31
Value: 296.27 	
Date: Dec 25
Value: 283.94 	
Date: Dec 20
Value: 271.43 	
Date: Dec 15
Value: 259.36 	
Date: Dec 10
Value: 247.62 	
Date: Dec 05
Value: 236.25 	
Date: Nov 30
Value: 222.61 	
Date: Nov 25
Value: 212.41 	
Date: Nov 20
Value: 200.38 	
Date: Nov 15
Value: 188.1 	
Date: Nov 10
Value: 178.8 	
Date: Nov 05
Value: 170.08 	
Date: Oct 31
Value: 803.78 	
Date: Oct 25
Value: 793.03 	
Date: Oct 20
Value: 781.94 	
Date: Oct 15
Value: 773.65 	
Date: Oct 10
Value: 761.67 	
Date: Oct 05
Value: 750.75 	
Date: Sep 30
Value: 742.85 	
Date: Sep 25
Value: 735.71 	
Date: Sep 20
Value: 729.94 	
Date: Sep 15
Value: 724.84 	
Date: Sep 10
Value: 720.05 	
Date: Sep 05
Value: 715.38 	
Date: Aug 31
Value: 710.06 	
Date: Aug 25
Value: 701.91 	
Date: Aug 20
Value: 693.64 	
Date: Aug 15
Value: 686.2 	
Date: Aug 10
Value: 678.66 	
Date: Aug 05
Value: 667.28 	
Date: Jul 31
Value: 659.96 	
Date: Jul 25
Value: 650.03 	
Date: Jul 20
Value: 644.23 	
Date: Jul 15
Value: 639.39 	
Date: Jul 10
Value: 632.26 	
Date: Jul 05
Value: 624.97 	
Date: Apr 20
Value: 401.87 	
Date: Apr 15
Value: 398.94 	
Date: Apr 10
Value: 395 	
Date: Apr 05
Value: 391.47 	
Date: Mar 31
Value: 381.73 	
Date: Mar 25
Value: 344.45 	
Date: Mar 20
Value: 332.58 	
Date: Mar 15
Value: 329.81 	
Date: Mar 10
Value: 320.35 	
Date: Mar 05
Value: 319.06 	
Date: Feb 28
Value: 315.61 	
Date: Feb 25
Value: 315.13 	
Date: Feb 20
Value: 313.85 	
Date: Feb 15
Value: 312.16 	
Date: Feb 10
Value: 311.2 	
Date: Feb 05
Value: 310.38 	
Date: Jan 31
Value: 309.65 	
Date: Jan 25
Value: 307.38 	
Date: Jan 20
Value: 306.95 	
Date: Jan 15
Value: 305.8 	
Date: Jan 10
Value: 298.44 	
Date: Jan 05
Value: 297.75 	
Date: Dec 31
Value: 294.35 	
Date: Dec 25
Value: 290.32 	
Date: Dec 20
Value: 246.29 	
Date: Dec 15
Value: 239.74 	
Date: Dec 10
Value: 232.87 	
Date: Dec 05
Value: 195.11 	
Date: Nov 30
Value: 179.18 	
Date: Nov 25
Value: 154.07 	
Date: Nov 20
Value: 126.95 	
Date: Nov 15
Value: 121.3 	
Date: Nov 10
Value: 117.29 	
Date: Nov 05
Value: 116.25 	
Date: Oct 31
Value: 115.24 	
Date: Oct 25
Value: 113.28 	
Date: Oct 20
Value: 111.75 	
Date: Oct 15
Value: 110.2 	
Date: Oct 10
Value: 108.08 	
Date: Oct 05
Value: 104.97 	
Date: Sep 30
Value: 89.83 	
Date: Sep 25
Value: 86.89 	
Date: Sep 20
Value: 84.25 	
Date: Sep 15
Value: 71.09 	
Date: Sep 10
Value: 63.83 	
Date: Sep 05
Value: 58.07 	
Date: Aug 31
Value: 55.84 	
Date: Aug 25
Value: 51.34 	
Date: Aug 20
Value: 45.19 	
Date: Aug 15
Value: 16.4 	
Date: Aug 10
Value: 14.08 	
Date: Aug 05
Value: 12.5 	
Date: Jul 31
Value: 10.31 	
Date: Jul 25
Value: 7.92 	
Date: Jun 30
Value: 604.62 	
Date: Jun 25
Value: 587.48 	
Date: Jun 20
Value: 554.14 	
Date: Jun 15
Value: 551.5 	
Date: Jun 10
Value: 541.25 	
Date: Jun 05
Value: 537.57 	
Date: May 31
Value: 531.23 	
Date: May 25
Value: 523.76 	
Date: May 20
Value: 513.39 	
Date: May 15
Value: 494.42 	
Date: May 10
Value: 487.78 	
Date: May 05
Value: 477.64 	
Date: Apr 30
Value: 452.72 	
Date: Apr 25
Value: 449.2 	
Date: Apr 20
Value: 420.92 	
Date: Apr 15
Value: 406.96 	
Date: Apr 10
Value: 404.87 	
Date: Apr 05
Value: 402.82 	
Date: Mar 31
Value: 400.84 	
Date: Mar 25
Value: 390.87 	
Date: Mar 20
Value: 386.15 	
Date: Mar 15
Value: 383.31 	
Date: Mar 10
Value: 364.64 	
Date: Mar 05
Value: 355.14 	
Date: Feb 28
Value: 338 	
Date: Feb 25
Value: 333.65 	
Date: Feb 20
Value: 329.42 	
Date: Feb 15
Value: 328.59 	
Date: Feb 10
Value: 313.93 	
Date: Feb 05
Value: 310.08 	
Date: Jan 31
Value: 309.23 	
Date: Jan 25
Value: 308.65 	
Date: Jan 20
Value: 307.84 	
Date: Jan 15
Value: 303.04 	
Date: Jan 10
Value: 301.51 	
Date: Jan 05
Value: 293.66 	
Date: Dec 31
Value: 288.84 	
Date: Dec 25
Value: 285.7 	
Date: Dec 20
Value: 273 	
Date: Dec 15
Value: 268.6 	
Date: Dec 10
Value: 243.92 	
Date: Dec 05
Value: 234.24 	
Date: Nov 30
Value: 218.51 	
Date: Nov 25
Value: 199.17 	
Date: Nov 20
Value: 183.9 	
Date: Nov 15
Value: 172.18 	
Date: Nov 10
Value: 166.48 	
Date: Nov 05
Value: 155.11 	
Date: Oct 31
Value: 728.29 	
Date: Oct 25
Value: 726.33 	
Date: Oct 20
Value: 724.8 	
Date: Oct 15
Value: 723.25 	
Date: Oct 10
Value: 721.12 	
Date: Oct 05
Value: 718.02 	
Date: Sep 30
Value: 702.88 	
Date: Sep 25
Value: 699.94 	
Date: Sep 20
Value: 697.3 	
Date: Sep 15
Value: 684.14 	
Date: Sep 10
Value: 676.88 	
Date: Sep 05
Value: 671.12 	
Date: Aug 31
Value: 668.89 	
Date: Aug 25
Value: 664.39 	
Date: Aug 20
Value: 658.24 	
Date: Aug 15
Value: 629.45 	
Date: Aug 10
Value: 627.13 	
Date: Aug 05
Value: 625.55 	
Date: Jul 31
Value: 623.36 	
Date: Jul 25
Value: 620.97 	
Date: Jul 20
Value: 616.49 	
Date: Jul 15
Value: 613.04 	
Date: Jul 10
Value: 610.7 	
Date: Jul 05
Value: 608.33 	
Date: Jun 30
Value: 616.78 	
Date: Jun 25
Value: 607.5 	
Date: Jun 20
Value: 595.71 	
Date: Jun 15
Value: 582.14 	
Date: Jun 10
Value: 567.77 	
Date: Jun 05
Value: 556.43 	
Date: May 31
Value: 543.15 	
Date: May 25
Value: 530.76 	
Date: May 20
Value: 518.87 	
Date: May 15
Value: 508.94 	
Date: May 10
Value: 497.84 	
Date: May 05
Value: 486.38 	
Date: Apr 30
Value: 475.14 	
Date: Apr 25
Value: 467.06 	
Date: Apr 20
Value: 456.21 	
Date: Apr 15
Value: 442.73 	
Date: Apr 10
Value: 430.65 	
Date: Apr 05
Value: 419.99 	
Date: Mar 31
Value: 408.92 	
Date: Mar 25
Value: 395.57 	
Date: Mar 20
Value: 386.67 	
Date: Mar 15
Value: 377.51 	
Date: Mar 10
Value: 370.13 	
Date: Mar 05
Value: 360.84 	
Date: Feb 28
Value: 352.28 	
Date: Feb 25
Value: 349.46 	
Date: Feb 20
Value: 343.08 	
Date: Feb 15
Value: 338.5 	
Date: Feb 10
Value: 331.65 	
Date: Feb 05
Value: 326.24 	
Date: Jan 31
Value: 321.79 	
Date: Jan 25
Value: 316.39 	
Date: Jan 20
Value: 312.21 	
Date: Jan 15
Value: 309.4 	
Date: Jan 10
Value: 306.41 	
Date: Jan 05
Value: 301.76 	
Date: Dec 31
Value: 296.27 	
Date: Dec 25
Value: 283.94 	
Date: Dec 20
Value: 271.43 	
Date: Dec 15
Value: 259.36 	
Date: Dec 10
Value: 247.62 	
Date: Dec 05
Value: 236.25 	
Date: Nov 30
Value: 222.61 	
Date: Nov 25
Value: 212.41 	
Date: Nov 20
Value: 200.38 	
Date: Nov 15
Value: 188.1 	
Date: Nov 10
Value: 178.8 	
Date: Nov 05
Value: 170.08 	
Date: Oct 31
Value: 803.78 	
Date: Oct 25
Value: 793.03 	
Date: Oct 20
Value: 781.94 	
Date: Oct 15
Value: 773.65 	
Date: Oct 10
Value: 761.67 	
Date: Oct 05
Value: 750.75 	
Date: Sep 30
Value: 742.85 	
Date: Sep 25
Value: 735.71 	
Date: Sep 20
Value: 729.94 	
Date: Sep 15
Value: 724.84 	
Date: Sep 10
Value: 720.05 	
Date: Sep 05
Value: 715.38 	
Date: Aug 31
Value: 710.06 	
Date: Aug 25
Value: 701.91 	
Date: Aug 20
Value: 693.64 	
Date: Aug 15
Value: 686.2 	
Date: Aug 10
Value: 678.66 	
Date: Aug 05
Value: 667.28 	
Date: Jul 31
Value: 659.96 	
Date: Jul 25
Value: 650.03 	
Date: Jul 20
Value: 644.23 	
Date: Jul 15
Value: 639.39 	
Date: Jul 10
Value: 632.26 	
Date: Jul 05
Value: 624.97

Top