Crop Explorer

North Macedonia 2025 Summer Crop Season (Mar - Oct) — (Last Chart Updated on 04/20/2025)
Subregions: 
Order by: Wheat  |  Rice  |  Barley  |  Corn  |  Millet  |  Sorghum  |  Soybean  |  Sunflowerseed  |  Rapeseed  |  Cotton  | 
	
Date: Jun 30
Value: 14.72 	
Date: Jun 25
Value: 28.1 	
Date: Jun 20
Value: 2.16 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.75 	
Date: Jun 05
Value: 4.19 	
Date: May 31
Value: 7.75 	
Date: May 25
Value: 6.57 	
Date: May 20
Value: 17.91 	
Date: May 15
Value: 6.07 	
Date: May 10
Value: 7.7 	
Date: May 05
Value: 16.83 	
Date: Apr 30
Value: 2.58 	
Date: Apr 25
Value: 23.31 	
Date: Apr 20
Value: 2.24 	
Date: Apr 15
Value: 2.69 	
Date: Apr 10
Value: 2.65 	
Date: Apr 05
Value: 6.39 	
Date: Mar 31
Value: 30.12 	
Date: Mar 25
Value: 9.92 	
Date: Mar 20
Value: 1.99 	
Date: Mar 15
Value: 6.36 	
Date: Mar 10
Value: 1 	
Date: Mar 05
Value: 2.46 	
Date: Feb 28
Value: 0.43 	
Date: Feb 25
Value: 0.7 	
Date: Feb 20
Value: 0.98 	
Date: Feb 15
Value: 0.6 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.49 	
Date: Jan 31
Value: 2.84 	
Date: Jan 25
Value: 0.51 	
Date: Jan 20
Value: 1.09 	
Date: Jan 15
Value: 8.84 	
Date: Jan 10
Value: 1.06 	
Date: Jan 05
Value: 3.27 	
Date: Dec 31
Value: 4.15 	
Date: Dec 25
Value: 31.7 	
Date: Dec 20
Value: 4.93 	
Date: Dec 15
Value: 3.96 	
Date: Dec 10
Value: 22.72 	
Date: Dec 05
Value: 15.19 	
Date: Nov 30
Value: 15.26 	
Date: Nov 25
Value: 17.46 	
Date: Nov 20
Value: 9.17 	
Date: Nov 15
Value: 5.64 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.98 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.33 	
Date: Oct 05
Value: 15.61 	
Date: Sep 30
Value: 2.91 	
Date: Sep 25
Value: 2.43 	
Date: Sep 20
Value: 15.14 	
Date: Sep 15
Value: 7.67 	
Date: Sep 10
Value: 7.52 	
Date: Sep 05
Value: 2 	
Date: Aug 31
Value: 5.3 	
Date: Aug 25
Value: 5.19 	
Date: Aug 20
Value: 22.11 	
Date: Aug 15
Value: 1.7 	
Date: Aug 10
Value: 1.34 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 4.86 	
Date: Jul 20
Value: 2.49 	
Date: Jul 15
Value: 1.98 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 3.58 	
Date: Jun 30
Value: 14.72 	
Date: Jun 25
Value: 28.1 	
Date: Jun 20
Value: 2.16 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.75 	
Date: Jun 05
Value: 4.19 	
Date: May 31
Value: 7.75 	
Date: May 25
Value: 6.57 	
Date: May 20
Value: 17.91 	
Date: May 15
Value: 6.07 	
Date: May 10
Value: 7.7 	
Date: May 05
Value: 16.83 	
Date: Apr 30
Value: 2.58 	
Date: Apr 25
Value: 23.31 	
Date: Apr 20
Value: 11.08 	
Date: Apr 15
Value: 1.48 	
Date: Apr 10
Value: 1.48 	
Date: Apr 05
Value: 1.63 	
Date: Mar 31
Value: 7.13 	
Date: Mar 25
Value: 3.3 	
Date: Mar 20
Value: 1.98 	
Date: Mar 15
Value: 14.27 	
Date: Mar 10
Value: 7.73 	
Date: Mar 05
Value: 17.11 	
Date: Feb 28
Value: 3.81 	
Date: Feb 25
Value: 3.75 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 11.6 	
Date: Feb 10
Value: 4.19 	
Date: Feb 05
Value: 0.98 	
Date: Jan 31
Value: 0.6 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 1.48 	
Date: Jan 10
Value: 11.41 	
Date: Jan 05
Value: 3.83 	
Date: Dec 31
Value: 2.84 	
Date: Dec 25
Value: 9.33 	
Date: Dec 20
Value: 2.71 	
Date: Dec 15
Value: 18.54 	
Date: Dec 10
Value: 5.37 	
Date: Dec 05
Value: 13.02 	
Date: Nov 30
Value: 21.37 	
Date: Nov 25
Value: 14.08 	
Date: Nov 20
Value: 10.84 	
Date: Nov 15
Value: 4.43 	
Date: Nov 10
Value: 11.69 	
Date: Nov 05
Value: 34.86 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.33 	
Date: Oct 05
Value: 15.61 	
Date: Sep 30
Value: 2.91 	
Date: Sep 25
Value: 2.43 	
Date: Sep 20
Value: 15.14 	
Date: Sep 15
Value: 7.67 	
Date: Sep 10
Value: 7.52 	
Date: Sep 05
Value: 2 	
Date: Aug 31
Value: 5.3 	
Date: Aug 25
Value: 5.19 	
Date: Aug 20
Value: 22.11 	
Date: Aug 15
Value: 1.7 	
Date: Aug 10
Value: 1.34 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 4.86 	
Date: Jul 20
Value: 2.49 	
Date: Jul 15
Value: 1.98 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 3.58 	
Date: Jun 30
Value: 6.68 	
Date: Jun 25
Value: 8.41 	
Date: Jun 20
Value: 11.12 	
Date: Jun 15
Value: 11.46 	
Date: Jun 10
Value: 9.02 	
Date: Jun 05
Value: 10.4 	
Date: May 31
Value: 10.37 	
Date: May 25
Value: 9.78 	
Date: May 20
Value: 7.85 	
Date: May 15
Value: 9.39 	
Date: May 10
Value: 9.14 	
Date: May 05
Value: 9.17 	
Date: Apr 30
Value: 6.33 	
Date: Apr 25
Value: 7.82 	
Date: Apr 20
Value: 9.91 	
Date: Apr 15
Value: 9.13 	
Date: Apr 10
Value: 8.36 	
Date: Apr 05
Value: 8.19 	
Date: Mar 31
Value: 10.05 	
Date: Mar 25
Value: 6.55 	
Date: Mar 20
Value: 6.81 	
Date: Mar 15
Value: 5.53 	
Date: Mar 10
Value: 7.1 	
Date: Mar 05
Value: 6.91 	
Date: Feb 28
Value: 2.75 	
Date: Feb 25
Value: 6.46 	
Date: Feb 20
Value: 4.5 	
Date: Feb 15
Value: 6.85 	
Date: Feb 10
Value: 5.71 	
Date: Feb 05
Value: 4.89 	
Date: Jan 31
Value: 6.49 	
Date: Jan 25
Value: 5.64 	
Date: Jan 20
Value: 3.7 	
Date: Jan 15
Value: 3.52 	
Date: Jan 10
Value: 4.77 	
Date: Jan 05
Value: 5.12 	
Date: Dec 31
Value: 9.45 	
Date: Dec 25
Value: 8.68 	
Date: Dec 20
Value: 8.05 	
Date: Dec 15
Value: 8.22 	
Date: Dec 10
Value: 8.42 	
Date: Dec 05
Value: 10.98 	
Date: Nov 30
Value: 8.39 	
Date: Nov 25
Value: 9.96 	
Date: Nov 20
Value: 11.51 	
Date: Nov 15
Value: 9.11 	
Date: Nov 10
Value: 8.17 	
Date: Nov 05
Value: 5 	
Date: Oct 31
Value: 8.93 	
Date: Oct 25
Value: 9.35 	
Date: Oct 20
Value: 7.2 	
Date: Oct 15
Value: 10.04 	
Date: Oct 10
Value: 9.01 	
Date: Oct 05
Value: 6.98 	
Date: Sep 30
Value: 6.28 	
Date: Sep 25
Value: 5.6 	
Date: Sep 20
Value: 5.35 	
Date: Sep 15
Value: 4.91 	
Date: Sep 10
Value: 5.3 	
Date: Sep 05
Value: 5.27 	
Date: Aug 31
Value: 7.28 	
Date: Aug 25
Value: 6.2 	
Date: Aug 20
Value: 5.58 	
Date: Aug 15
Value: 5.62 	
Date: Aug 10
Value: 8.46 	
Date: Aug 05
Value: 6.38 	
Date: Jul 31
Value: 7.68 	
Date: Jul 25
Value: 4.51 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 5.97 	
Date: Jul 10
Value: 6.15 	
Date: Jul 05
Value: 6.86 	
Date: Jun 30
Value: 14.72 	
Date: Jun 25
Value: 28.1 	
Date: Jun 20
Value: 2.16 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.75 	
Date: Jun 05
Value: 4.19 	
Date: May 31
Value: 7.75 	
Date: May 25
Value: 6.57 	
Date: May 20
Value: 17.91 	
Date: May 15
Value: 6.07 	
Date: May 10
Value: 7.7 	
Date: May 05
Value: 16.83 	
Date: Apr 30
Value: 2.58 	
Date: Apr 25
Value: 23.31 	
Date: Apr 20
Value: 2.24 	
Date: Apr 15
Value: 2.69 	
Date: Apr 10
Value: 2.65 	
Date: Apr 05
Value: 6.39 	
Date: Mar 31
Value: 30.12 	
Date: Mar 25
Value: 9.92 	
Date: Mar 20
Value: 1.99 	
Date: Mar 15
Value: 6.36 	
Date: Mar 10
Value: 1 	
Date: Mar 05
Value: 2.46 	
Date: Feb 28
Value: 0.43 	
Date: Feb 25
Value: 0.7 	
Date: Feb 20
Value: 0.98 	
Date: Feb 15
Value: 0.6 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.49 	
Date: Jan 31
Value: 2.84 	
Date: Jan 25
Value: 0.51 	
Date: Jan 20
Value: 1.09 	
Date: Jan 15
Value: 8.84 	
Date: Jan 10
Value: 1.06 	
Date: Jan 05
Value: 3.27 	
Date: Dec 31
Value: 4.15 	
Date: Dec 25
Value: 31.7 	
Date: Dec 20
Value: 4.93 	
Date: Dec 15
Value: 3.96 	
Date: Dec 10
Value: 22.72 	
Date: Dec 05
Value: 15.19 	
Date: Nov 30
Value: 15.26 	
Date: Nov 25
Value: 17.46 	
Date: Nov 20
Value: 9.17 	
Date: Nov 15
Value: 5.64 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.98 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.33 	
Date: Oct 05
Value: 15.61 	
Date: Sep 30
Value: 2.91 	
Date: Sep 25
Value: 2.43 	
Date: Sep 20
Value: 15.14 	
Date: Sep 15
Value: 7.67 	
Date: Sep 10
Value: 7.52 	
Date: Sep 05
Value: 2 	
Date: Aug 31
Value: 5.3 	
Date: Aug 25
Value: 5.19 	
Date: Aug 20
Value: 22.11 	
Date: Aug 15
Value: 1.7 	
Date: Aug 10
Value: 1.34 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 4.86 	
Date: Jul 20
Value: 2.49 	
Date: Jul 15
Value: 1.98 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 3.58 	
Date: Jun 30
Value: 14.72 	
Date: Jun 25
Value: 28.1 	
Date: Jun 20
Value: 2.16 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.75 	
Date: Jun 05
Value: 4.19 	
Date: May 31
Value: 7.75 	
Date: May 25
Value: 6.57 	
Date: May 20
Value: 17.91 	
Date: May 15
Value: 6.07 	
Date: May 10
Value: 7.7 	
Date: May 05
Value: 16.83 	
Date: Apr 30
Value: 2.58 	
Date: Apr 25
Value: 23.31 	
Date: Apr 20
Value: 11.08 	
Date: Apr 15
Value: 1.48 	
Date: Apr 10
Value: 1.48 	
Date: Apr 05
Value: 1.63 	
Date: Mar 31
Value: 7.13 	
Date: Mar 25
Value: 3.3 	
Date: Mar 20
Value: 1.98 	
Date: Mar 15
Value: 14.27 	
Date: Mar 10
Value: 7.73 	
Date: Mar 05
Value: 17.11 	
Date: Feb 28
Value: 3.81 	
Date: Feb 25
Value: 3.75 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 11.6 	
Date: Feb 10
Value: 4.19 	
Date: Feb 05
Value: 0.98 	
Date: Jan 31
Value: 0.6 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 1.48 	
Date: Jan 10
Value: 11.41 	
Date: Jan 05
Value: 3.83 	
Date: Dec 31
Value: 2.84 	
Date: Dec 25
Value: 9.33 	
Date: Dec 20
Value: 2.71 	
Date: Dec 15
Value: 18.54 	
Date: Dec 10
Value: 5.37 	
Date: Dec 05
Value: 13.02 	
Date: Nov 30
Value: 21.37 	
Date: Nov 25
Value: 14.08 	
Date: Nov 20
Value: 10.84 	
Date: Nov 15
Value: 4.43 	
Date: Nov 10
Value: 11.69 	
Date: Nov 05
Value: 34.86 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.33 	
Date: Oct 05
Value: 15.61 	
Date: Sep 30
Value: 2.91 	
Date: Sep 25
Value: 2.43 	
Date: Sep 20
Value: 15.14 	
Date: Sep 15
Value: 7.67 	
Date: Sep 10
Value: 7.52 	
Date: Sep 05
Value: 2 	
Date: Aug 31
Value: 5.3 	
Date: Aug 25
Value: 5.19 	
Date: Aug 20
Value: 22.11 	
Date: Aug 15
Value: 1.7 	
Date: Aug 10
Value: 1.34 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 4.86 	
Date: Jul 20
Value: 2.49 	
Date: Jul 15
Value: 1.98 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 3.58 	
Date: Jun 30
Value: 6.68 	
Date: Jun 25
Value: 8.41 	
Date: Jun 20
Value: 11.12 	
Date: Jun 15
Value: 11.46 	
Date: Jun 10
Value: 9.02 	
Date: Jun 05
Value: 10.4 	
Date: May 31
Value: 10.37 	
Date: May 25
Value: 9.78 	
Date: May 20
Value: 7.85 	
Date: May 15
Value: 9.39 	
Date: May 10
Value: 9.14 	
Date: May 05
Value: 9.17 	
Date: Apr 30
Value: 6.33 	
Date: Apr 25
Value: 7.82 	
Date: Apr 20
Value: 9.91 	
Date: Apr 15
Value: 9.13 	
Date: Apr 10
Value: 8.36 	
Date: Apr 05
Value: 8.19 	
Date: Mar 31
Value: 10.05 	
Date: Mar 25
Value: 6.55 	
Date: Mar 20
Value: 6.81 	
Date: Mar 15
Value: 5.53 	
Date: Mar 10
Value: 7.1 	
Date: Mar 05
Value: 6.91 	
Date: Feb 28
Value: 2.75 	
Date: Feb 25
Value: 6.46 	
Date: Feb 20
Value: 4.5 	
Date: Feb 15
Value: 6.85 	
Date: Feb 10
Value: 5.71 	
Date: Feb 05
Value: 4.89 	
Date: Jan 31
Value: 6.49 	
Date: Jan 25
Value: 5.64 	
Date: Jan 20
Value: 3.7 	
Date: Jan 15
Value: 3.52 	
Date: Jan 10
Value: 4.77 	
Date: Jan 05
Value: 5.12 	
Date: Dec 31
Value: 9.45 	
Date: Dec 25
Value: 8.68 	
Date: Dec 20
Value: 8.05 	
Date: Dec 15
Value: 8.22 	
Date: Dec 10
Value: 8.42 	
Date: Dec 05
Value: 10.98 	
Date: Nov 30
Value: 8.39 	
Date: Nov 25
Value: 9.96 	
Date: Nov 20
Value: 11.51 	
Date: Nov 15
Value: 9.11 	
Date: Nov 10
Value: 8.17 	
Date: Nov 05
Value: 5 	
Date: Oct 31
Value: 8.93 	
Date: Oct 25
Value: 9.35 	
Date: Oct 20
Value: 7.2 	
Date: Oct 15
Value: 10.04 	
Date: Oct 10
Value: 9.01 	
Date: Oct 05
Value: 6.98 	
Date: Sep 30
Value: 6.28 	
Date: Sep 25
Value: 5.6 	
Date: Sep 20
Value: 5.35 	
Date: Sep 15
Value: 4.91 	
Date: Sep 10
Value: 5.3 	
Date: Sep 05
Value: 5.27 	
Date: Aug 31
Value: 7.28 	
Date: Aug 25
Value: 6.2 	
Date: Aug 20
Value: 5.58 	
Date: Aug 15
Value: 5.62 	
Date: Aug 10
Value: 8.46 	
Date: Aug 05
Value: 6.38 	
Date: Jul 31
Value: 7.68 	
Date: Jul 25
Value: 4.51 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 5.97 	
Date: Jul 10
Value: 6.15 	
Date: Jul 05
Value: 6.86
	
Date: Jun 30
Value: 1033.86 	
Date: Jun 25
Value: 1019.14 	
Date: Jun 20
Value: 991.03 	
Date: Jun 15
Value: 988.87 	
Date: Jun 10
Value: 978.61 	
Date: Jun 05
Value: 974.85 	
Date: May 31
Value: 970.66 	
Date: May 25
Value: 962.9 	
Date: May 20
Value: 956.33 	
Date: May 15
Value: 938.42 	
Date: May 10
Value: 932.34 	
Date: May 05
Value: 924.64 	
Date: Apr 30
Value: 907.8 	
Date: Apr 25
Value: 905.22 	
Date: Apr 20
Value: 1369.19 	
Date: Apr 15
Value: 1366.94 	
Date: Apr 10
Value: 1364.25 	
Date: Apr 05
Value: 1361.59 	
Date: Mar 31
Value: 1355.2 	
Date: Mar 25
Value: 1325.08 	
Date: Mar 20
Value: 1315.15 	
Date: Mar 15
Value: 1313.16 	
Date: Mar 10
Value: 1306.8 	
Date: Mar 05
Value: 1305.79 	
Date: Feb 28
Value: 1303.32 	
Date: Feb 25
Value: 1302.89 	
Date: Feb 20
Value: 1302.18 	
Date: Feb 15
Value: 1301.2 	
Date: Feb 10
Value: 1300.59 	
Date: Feb 05
Value: 1300.06 	
Date: Jan 31
Value: 1299.56 	
Date: Jan 25
Value: 1296.72 	
Date: Jan 20
Value: 1296.21 	
Date: Jan 15
Value: 1295.11 	
Date: Jan 10
Value: 1286.27 	
Date: Jan 05
Value: 1285.2 	
Date: Dec 31
Value: 1281.92 	
Date: Dec 25
Value: 1277.77 	
Date: Dec 20
Value: 1246.06 	
Date: Dec 15
Value: 1241.12 	
Date: Dec 10
Value: 1237.16 	
Date: Dec 05
Value: 1214.43 	
Date: Nov 30
Value: 1199.24 	
Date: Nov 25
Value: 1183.98 	
Date: Nov 20
Value: 1166.51 	
Date: Nov 15
Value: 1157.33 	
Date: Nov 10
Value: 1151.69 	
Date: Nov 05
Value: 1150.62 	
Date: Oct 31
Value: 1149.64 	
Date: Oct 25
Value: 1148.02 	
Date: Oct 20
Value: 1146.79 	
Date: Oct 15
Value: 1145.56 	
Date: Oct 10
Value: 1143.91 	
Date: Oct 05
Value: 1141.57 	
Date: Sep 30
Value: 1125.96 	
Date: Sep 25
Value: 1123.04 	
Date: Sep 20
Value: 1120.61 	
Date: Sep 15
Value: 1105.46 	
Date: Sep 10
Value: 1097.79 	
Date: Sep 05
Value: 1090.26 	
Date: Aug 31
Value: 1088.26 	
Date: Aug 25
Value: 1082.95 	
Date: Aug 20
Value: 1077.75 	
Date: Aug 15
Value: 1055.64 	
Date: Aug 10
Value: 1053.93 	
Date: Aug 05
Value: 1052.59 	
Date: Jul 31
Value: 1050.67 	
Date: Jul 25
Value: 1048.75 	
Date: Jul 20
Value: 1043.89 	
Date: Jul 15
Value: 1041.39 	
Date: Jul 10
Value: 1039.41 	
Date: Jul 05
Value: 1037.45 	
Date: Jun 30
Value: 1523.25 	
Date: Jun 25
Value: 1508.52 	
Date: Jun 20
Value: 1480.41 	
Date: Jun 15
Value: 1478.25 	
Date: Jun 10
Value: 1468 	
Date: Jun 05
Value: 1464.24 	
Date: May 31
Value: 1460.04 	
Date: May 25
Value: 1452.28 	
Date: May 20
Value: 1445.71 	
Date: May 15
Value: 1427.8 	
Date: May 10
Value: 1421.72 	
Date: May 05
Value: 1414.02 	
Date: Apr 30
Value: 1397.19 	
Date: Apr 25
Value: 1394.6 	
Date: Apr 20
Value: 1371.28 	
Date: Apr 15
Value: 1360.2 	
Date: Apr 10
Value: 1358.72 	
Date: Apr 05
Value: 1357.24 	
Date: Mar 31
Value: 1355.6 	
Date: Mar 25
Value: 1348.47 	
Date: Mar 20
Value: 1345.17 	
Date: Mar 15
Value: 1343.18 	
Date: Mar 10
Value: 1328.91 	
Date: Mar 05
Value: 1321.17 	
Date: Feb 28
Value: 1304.06 	
Date: Feb 25
Value: 1300.24 	
Date: Feb 20
Value: 1296.49 	
Date: Feb 15
Value: 1295.95 	
Date: Feb 10
Value: 1284.35 	
Date: Feb 05
Value: 1280.15 	
Date: Jan 31
Value: 1279.16 	
Date: Jan 25
Value: 1278.56 	
Date: Jan 20
Value: 1277.73 	
Date: Jan 15
Value: 1272.98 	
Date: Jan 10
Value: 1271.49 	
Date: Jan 05
Value: 1260.08 	
Date: Dec 31
Value: 1256.24 	
Date: Dec 25
Value: 1253.39 	
Date: Dec 20
Value: 1244.06 	
Date: Dec 15
Value: 1241.35 	
Date: Dec 10
Value: 1222.8 	
Date: Dec 05
Value: 1217.43 	
Date: Nov 30
Value: 1204.41 	
Date: Nov 25
Value: 1183.04 	
Date: Nov 20
Value: 1168.95 	
Date: Nov 15
Value: 1158.1 	
Date: Nov 10
Value: 1153.67 	
Date: Nov 05
Value: 1141.98 	
Date: Oct 31
Value: 1639.02 	
Date: Oct 25
Value: 1637.4 	
Date: Oct 20
Value: 1636.17 	
Date: Oct 15
Value: 1634.95 	
Date: Oct 10
Value: 1633.29 	
Date: Oct 05
Value: 1630.96 	
Date: Sep 30
Value: 1615.34 	
Date: Sep 25
Value: 1612.42 	
Date: Sep 20
Value: 1609.99 	
Date: Sep 15
Value: 1594.84 	
Date: Sep 10
Value: 1587.17 	
Date: Sep 05
Value: 1579.64 	
Date: Aug 31
Value: 1577.64 	
Date: Aug 25
Value: 1572.33 	
Date: Aug 20
Value: 1567.14 	
Date: Aug 15
Value: 1545.02 	
Date: Aug 10
Value: 1543.32 	
Date: Aug 05
Value: 1541.97 	
Date: Jul 31
Value: 1540.05 	
Date: Jul 25
Value: 1538.13 	
Date: Jul 20
Value: 1533.27 	
Date: Jul 15
Value: 1530.77 	
Date: Jul 10
Value: 1528.79 	
Date: Jul 05
Value: 1526.83 	
Date: Jun 30
Value: 508.12 	
Date: Jun 25
Value: 501.44 	
Date: Jun 20
Value: 493.02 	
Date: Jun 15
Value: 481.9 	
Date: Jun 10
Value: 470.43 	
Date: Jun 05
Value: 461.4 	
Date: May 31
Value: 451 	
Date: May 25
Value: 440.62 	
Date: May 20
Value: 430.84 	
Date: May 15
Value: 422.98 	
Date: May 10
Value: 413.58 	
Date: May 05
Value: 404.43 	
Date: Apr 30
Value: 395.26 	
Date: Apr 25
Value: 388.93 	
Date: Apr 20
Value: 381.1 	
Date: Apr 15
Value: 371.19 	
Date: Apr 10
Value: 362.06 	
Date: Apr 05
Value: 353.69 	
Date: Mar 31
Value: 345.5 	
Date: Mar 25
Value: 335.44 	
Date: Mar 20
Value: 328.89 	
Date: Mar 15
Value: 322.08 	
Date: Mar 10
Value: 316.54 	
Date: Mar 05
Value: 309.44 	
Date: Feb 28
Value: 302.52 	
Date: Feb 25
Value: 299.76 	
Date: Feb 20
Value: 293.29 	
Date: Feb 15
Value: 288.78 	
Date: Feb 10
Value: 281.92 	
Date: Feb 05
Value: 276.21 	
Date: Jan 31
Value: 271.31 	
Date: Jan 25
Value: 264.82 	
Date: Jan 20
Value: 259.18 	
Date: Jan 15
Value: 255.47 	
Date: Jan 10
Value: 251.94 	
Date: Jan 05
Value: 247.17 	
Date: Dec 31
Value: 242.04 	
Date: Dec 25
Value: 232.59 	
Date: Dec 20
Value: 223.9 	
Date: Dec 15
Value: 215.84 	
Date: Dec 10
Value: 207.62 	
Date: Dec 05
Value: 199.19 	
Date: Nov 30
Value: 188.21 	
Date: Nov 25
Value: 179.81 	
Date: Nov 20
Value: 169.85 	
Date: Nov 15
Value: 158.33 	
Date: Nov 10
Value: 149.22 	
Date: Nov 05
Value: 141.05 	
Date: Oct 31
Value: 667.3 	
Date: Oct 25
Value: 658.37 	
Date: Oct 20
Value: 649.01 	
Date: Oct 15
Value: 641.8 	
Date: Oct 10
Value: 631.76 	
Date: Oct 05
Value: 622.74 	
Date: Sep 30
Value: 615.75 	
Date: Sep 25
Value: 609.47 	
Date: Sep 20
Value: 603.86 	
Date: Sep 15
Value: 598.51 	
Date: Sep 10
Value: 593.6 	
Date: Sep 05
Value: 588.3 	
Date: Aug 31
Value: 583.02 	
Date: Aug 25
Value: 575.73 	
Date: Aug 20
Value: 569.52 	
Date: Aug 15
Value: 563.94 	
Date: Aug 10
Value: 558.31 	
Date: Aug 05
Value: 549.85 	
Date: Jul 31
Value: 543.46 	
Date: Jul 25
Value: 535.78 	
Date: Jul 20
Value: 531.26 	
Date: Jul 15
Value: 527.12 	
Date: Jul 10
Value: 521.15 	
Date: Jul 05
Value: 514.99 	
Date: Jun 30
Value: 1033.86 	
Date: Jun 25
Value: 1019.14 	
Date: Jun 20
Value: 991.03 	
Date: Jun 15
Value: 988.87 	
Date: Jun 10
Value: 978.61 	
Date: Jun 05
Value: 974.85 	
Date: May 31
Value: 970.66 	
Date: May 25
Value: 962.9 	
Date: May 20
Value: 956.33 	
Date: May 15
Value: 938.42 	
Date: May 10
Value: 932.34 	
Date: May 05
Value: 924.64 	
Date: Apr 30
Value: 907.8 	
Date: Apr 25
Value: 905.22 	
Date: Apr 20
Value: 1369.19 	
Date: Apr 15
Value: 1366.94 	
Date: Apr 10
Value: 1364.25 	
Date: Apr 05
Value: 1361.59 	
Date: Mar 31
Value: 1355.2 	
Date: Mar 25
Value: 1325.08 	
Date: Mar 20
Value: 1315.15 	
Date: Mar 15
Value: 1313.16 	
Date: Mar 10
Value: 1306.8 	
Date: Mar 05
Value: 1305.79 	
Date: Feb 28
Value: 1303.32 	
Date: Feb 25
Value: 1302.89 	
Date: Feb 20
Value: 1302.18 	
Date: Feb 15
Value: 1301.2 	
Date: Feb 10
Value: 1300.59 	
Date: Feb 05
Value: 1300.06 	
Date: Jan 31
Value: 1299.56 	
Date: Jan 25
Value: 1296.72 	
Date: Jan 20
Value: 1296.21 	
Date: Jan 15
Value: 1295.11 	
Date: Jan 10
Value: 1286.27 	
Date: Jan 05
Value: 1285.2 	
Date: Dec 31
Value: 1281.92 	
Date: Dec 25
Value: 1277.77 	
Date: Dec 20
Value: 1246.06 	
Date: Dec 15
Value: 1241.12 	
Date: Dec 10
Value: 1237.16 	
Date: Dec 05
Value: 1214.43 	
Date: Nov 30
Value: 1199.24 	
Date: Nov 25
Value: 1183.98 	
Date: Nov 20
Value: 1166.51 	
Date: Nov 15
Value: 1157.33 	
Date: Nov 10
Value: 1151.69 	
Date: Nov 05
Value: 1150.62 	
Date: Oct 31
Value: 1149.64 	
Date: Oct 25
Value: 1148.02 	
Date: Oct 20
Value: 1146.79 	
Date: Oct 15
Value: 1145.56 	
Date: Oct 10
Value: 1143.91 	
Date: Oct 05
Value: 1141.57 	
Date: Sep 30
Value: 1125.96 	
Date: Sep 25
Value: 1123.04 	
Date: Sep 20
Value: 1120.61 	
Date: Sep 15
Value: 1105.46 	
Date: Sep 10
Value: 1097.79 	
Date: Sep 05
Value: 1090.26 	
Date: Aug 31
Value: 1088.26 	
Date: Aug 25
Value: 1082.95 	
Date: Aug 20
Value: 1077.75 	
Date: Aug 15
Value: 1055.64 	
Date: Aug 10
Value: 1053.93 	
Date: Aug 05
Value: 1052.59 	
Date: Jul 31
Value: 1050.67 	
Date: Jul 25
Value: 1048.75 	
Date: Jul 20
Value: 1043.89 	
Date: Jul 15
Value: 1041.39 	
Date: Jul 10
Value: 1039.41 	
Date: Jul 05
Value: 1037.45 	
Date: Jun 30
Value: 1523.25 	
Date: Jun 25
Value: 1508.52 	
Date: Jun 20
Value: 1480.41 	
Date: Jun 15
Value: 1478.25 	
Date: Jun 10
Value: 1468 	
Date: Jun 05
Value: 1464.24 	
Date: May 31
Value: 1460.04 	
Date: May 25
Value: 1452.28 	
Date: May 20
Value: 1445.71 	
Date: May 15
Value: 1427.8 	
Date: May 10
Value: 1421.72 	
Date: May 05
Value: 1414.02 	
Date: Apr 30
Value: 1397.19 	
Date: Apr 25
Value: 1394.6 	
Date: Apr 20
Value: 1371.28 	
Date: Apr 15
Value: 1360.2 	
Date: Apr 10
Value: 1358.72 	
Date: Apr 05
Value: 1357.24 	
Date: Mar 31
Value: 1355.6 	
Date: Mar 25
Value: 1348.47 	
Date: Mar 20
Value: 1345.17 	
Date: Mar 15
Value: 1343.18 	
Date: Mar 10
Value: 1328.91 	
Date: Mar 05
Value: 1321.17 	
Date: Feb 28
Value: 1304.06 	
Date: Feb 25
Value: 1300.24 	
Date: Feb 20
Value: 1296.49 	
Date: Feb 15
Value: 1295.95 	
Date: Feb 10
Value: 1284.35 	
Date: Feb 05
Value: 1280.15 	
Date: Jan 31
Value: 1279.16 	
Date: Jan 25
Value: 1278.56 	
Date: Jan 20
Value: 1277.73 	
Date: Jan 15
Value: 1272.98 	
Date: Jan 10
Value: 1271.49 	
Date: Jan 05
Value: 1260.08 	
Date: Dec 31
Value: 1256.24 	
Date: Dec 25
Value: 1253.39 	
Date: Dec 20
Value: 1244.06 	
Date: Dec 15
Value: 1241.35 	
Date: Dec 10
Value: 1222.8 	
Date: Dec 05
Value: 1217.43 	
Date: Nov 30
Value: 1204.41 	
Date: Nov 25
Value: 1183.04 	
Date: Nov 20
Value: 1168.95 	
Date: Nov 15
Value: 1158.1 	
Date: Nov 10
Value: 1153.67 	
Date: Nov 05
Value: 1141.98 	
Date: Oct 31
Value: 1639.02 	
Date: Oct 25
Value: 1637.4 	
Date: Oct 20
Value: 1636.17 	
Date: Oct 15
Value: 1634.95 	
Date: Oct 10
Value: 1633.29 	
Date: Oct 05
Value: 1630.96 	
Date: Sep 30
Value: 1615.34 	
Date: Sep 25
Value: 1612.42 	
Date: Sep 20
Value: 1609.99 	
Date: Sep 15
Value: 1594.84 	
Date: Sep 10
Value: 1587.17 	
Date: Sep 05
Value: 1579.64 	
Date: Aug 31
Value: 1577.64 	
Date: Aug 25
Value: 1572.33 	
Date: Aug 20
Value: 1567.14 	
Date: Aug 15
Value: 1545.02 	
Date: Aug 10
Value: 1543.32 	
Date: Aug 05
Value: 1541.97 	
Date: Jul 31
Value: 1540.05 	
Date: Jul 25
Value: 1538.13 	
Date: Jul 20
Value: 1533.27 	
Date: Jul 15
Value: 1530.77 	
Date: Jul 10
Value: 1528.79 	
Date: Jul 05
Value: 1526.83 	
Date: Jun 30
Value: 508.12 	
Date: Jun 25
Value: 501.44 	
Date: Jun 20
Value: 493.02 	
Date: Jun 15
Value: 481.9 	
Date: Jun 10
Value: 470.43 	
Date: Jun 05
Value: 461.4 	
Date: May 31
Value: 451 	
Date: May 25
Value: 440.62 	
Date: May 20
Value: 430.84 	
Date: May 15
Value: 422.98 	
Date: May 10
Value: 413.58 	
Date: May 05
Value: 404.43 	
Date: Apr 30
Value: 395.26 	
Date: Apr 25
Value: 388.93 	
Date: Apr 20
Value: 381.1 	
Date: Apr 15
Value: 371.19 	
Date: Apr 10
Value: 362.06 	
Date: Apr 05
Value: 353.69 	
Date: Mar 31
Value: 345.5 	
Date: Mar 25
Value: 335.44 	
Date: Mar 20
Value: 328.89 	
Date: Mar 15
Value: 322.08 	
Date: Mar 10
Value: 316.54 	
Date: Mar 05
Value: 309.44 	
Date: Feb 28
Value: 302.52 	
Date: Feb 25
Value: 299.76 	
Date: Feb 20
Value: 293.29 	
Date: Feb 15
Value: 288.78 	
Date: Feb 10
Value: 281.92 	
Date: Feb 05
Value: 276.21 	
Date: Jan 31
Value: 271.31 	
Date: Jan 25
Value: 264.82 	
Date: Jan 20
Value: 259.18 	
Date: Jan 15
Value: 255.47 	
Date: Jan 10
Value: 251.94 	
Date: Jan 05
Value: 247.17 	
Date: Dec 31
Value: 242.04 	
Date: Dec 25
Value: 232.59 	
Date: Dec 20
Value: 223.9 	
Date: Dec 15
Value: 215.84 	
Date: Dec 10
Value: 207.62 	
Date: Dec 05
Value: 199.19 	
Date: Nov 30
Value: 188.21 	
Date: Nov 25
Value: 179.81 	
Date: Nov 20
Value: 169.85 	
Date: Nov 15
Value: 158.33 	
Date: Nov 10
Value: 149.22 	
Date: Nov 05
Value: 141.05 	
Date: Oct 31
Value: 667.3 	
Date: Oct 25
Value: 658.37 	
Date: Oct 20
Value: 649.01 	
Date: Oct 15
Value: 641.8 	
Date: Oct 10
Value: 631.76 	
Date: Oct 05
Value: 622.74 	
Date: Sep 30
Value: 615.75 	
Date: Sep 25
Value: 609.47 	
Date: Sep 20
Value: 603.86 	
Date: Sep 15
Value: 598.51 	
Date: Sep 10
Value: 593.6 	
Date: Sep 05
Value: 588.3 	
Date: Aug 31
Value: 583.02 	
Date: Aug 25
Value: 575.73 	
Date: Aug 20
Value: 569.52 	
Date: Aug 15
Value: 563.94 	
Date: Aug 10
Value: 558.31 	
Date: Aug 05
Value: 549.85 	
Date: Jul 31
Value: 543.46 	
Date: Jul 25
Value: 535.78 	
Date: Jul 20
Value: 531.26 	
Date: Jul 15
Value: 527.12 	
Date: Jul 10
Value: 521.15 	
Date: Jul 05
Value: 514.99

	
Date: Jun 30
Value: 34.82 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.5 	
Date: Jun 10
Value: 3.6 	
Date: Jun 05
Value: 2.26 	
Date: May 31
Value: 7.82 	
Date: May 25
Value: 13.07 	
Date: May 20
Value: 26.75 	
Date: May 15
Value: 10.31 	
Date: May 10
Value: 18.33 	
Date: May 05
Value: 23.74 	
Date: Apr 30
Value: 4.96 	
Date: Apr 25
Value: 39.27 	
Date: Apr 20
Value: 4.45 	
Date: Apr 15
Value: 5.74 	
Date: Apr 10
Value: 4.44 	
Date: Apr 05
Value: 9.24 	
Date: Mar 31
Value: 42.82 	
Date: Mar 25
Value: 18.62 	
Date: Mar 20
Value: 5.11 	
Date: Mar 15
Value: 8.67 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 6.25 	
Date: Feb 28
Value: 0.85 	
Date: Feb 25
Value: 1.24 	
Date: Feb 20
Value: 2.04 	
Date: Feb 15
Value: 1.25 	
Date: Feb 10
Value: 1.03 	
Date: Feb 05
Value: 1.53 	
Date: Jan 31
Value: 4.53 	
Date: Jan 25
Value: 1.13 	
Date: Jan 20
Value: 2.68 	
Date: Jan 15
Value: 11.15 	
Date: Jan 10
Value: 4.27 	
Date: Jan 05
Value: 6.07 	
Date: Dec 31
Value: 1.92 	
Date: Dec 25
Value: 41.41 	
Date: Dec 20
Value: 6.53 	
Date: Dec 15
Value: 10.92 	
Date: Dec 10
Value: 37 	
Date: Dec 05
Value: 21.83 	
Date: Nov 30
Value: 19.45 	
Date: Nov 25
Value: 25.38 	
Date: Nov 20
Value: 16.91 	
Date: Nov 15
Value: 7.22 	
Date: Nov 10
Value: 1.4 	
Date: Nov 05
Value: 1.25 	
Date: Oct 31
Value: 1.89 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.72 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 24 	
Date: Sep 30
Value: 4.76 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 7.13 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 8.89 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.38 	
Date: Aug 25
Value: 5.24 	
Date: Aug 20
Value: 14.35 	
Date: Aug 15
Value: 2.93 	
Date: Aug 10
Value: 2.39 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.67 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.49 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.74 	
Date: Jun 30
Value: 34.82 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.5 	
Date: Jun 10
Value: 3.6 	
Date: Jun 05
Value: 2.26 	
Date: May 31
Value: 7.82 	
Date: May 25
Value: 13.07 	
Date: May 20
Value: 26.75 	
Date: May 15
Value: 10.31 	
Date: May 10
Value: 18.33 	
Date: May 05
Value: 23.74 	
Date: Apr 30
Value: 4.96 	
Date: Apr 25
Value: 39.27 	
Date: Apr 20
Value: 20.59 	
Date: Apr 15
Value: 3.34 	
Date: Apr 10
Value: 2.91 	
Date: Apr 05
Value: 9.85 	
Date: Mar 31
Value: 11.86 	
Date: Mar 25
Value: 8.68 	
Date: Mar 20
Value: 4.51 	
Date: Mar 15
Value: 24.57 	
Date: Mar 10
Value: 12.15 	
Date: Mar 05
Value: 16.79 	
Date: Feb 28
Value: 6.23 	
Date: Feb 25
Value: 7.25 	
Date: Feb 20
Value: 1.07 	
Date: Feb 15
Value: 11 	
Date: Feb 10
Value: 6.48 	
Date: Feb 05
Value: 2.09 	
Date: Jan 31
Value: 1.13 	
Date: Jan 25
Value: 2.71 	
Date: Jan 20
Value: 16.69 	
Date: Jan 15
Value: 3.17 	
Date: Jan 10
Value: 13.19 	
Date: Jan 05
Value: 9.92 	
Date: Dec 31
Value: 1.42 	
Date: Dec 25
Value: 8.69 	
Date: Dec 20
Value: 1.78 	
Date: Dec 15
Value: 32.65 	
Date: Dec 10
Value: 2.17 	
Date: Dec 05
Value: 11.49 	
Date: Nov 30
Value: 39.5 	
Date: Nov 25
Value: 23.95 	
Date: Nov 20
Value: 17.86 	
Date: Nov 15
Value: 10.63 	
Date: Nov 10
Value: 29.62 	
Date: Nov 05
Value: 44 	
Date: Oct 31
Value: 1.89 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.72 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 24 	
Date: Sep 30
Value: 4.76 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 7.13 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 8.89 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.38 	
Date: Aug 25
Value: 5.24 	
Date: Aug 20
Value: 14.35 	
Date: Aug 15
Value: 2.93 	
Date: Aug 10
Value: 2.39 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.67 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.49 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.74 	
Date: Jun 30
Value: 7.12 	
Date: Jun 25
Value: 8.73 	
Date: Jun 20
Value: 12.56 	
Date: Jun 15
Value: 10.48 	
Date: Jun 10
Value: 10.53 	
Date: Jun 05
Value: 11.62 	
Date: May 31
Value: 11.6 	
Date: May 25
Value: 14.86 	
Date: May 20
Value: 10.59 	
Date: May 15
Value: 15.51 	
Date: May 10
Value: 12.52 	
Date: May 05
Value: 14.04 	
Date: Apr 30
Value: 11.38 	
Date: Apr 25
Value: 11.73 	
Date: Apr 20
Value: 15.61 	
Date: Apr 15
Value: 13.95 	
Date: Apr 10
Value: 15.01 	
Date: Apr 05
Value: 11.47 	
Date: Mar 31
Value: 15.45 	
Date: Mar 25
Value: 9.49 	
Date: Mar 20
Value: 9.7 	
Date: Mar 15
Value: 9.68 	
Date: Mar 10
Value: 11.61 	
Date: Mar 05
Value: 11.36 	
Date: Feb 28
Value: 4.93 	
Date: Feb 25
Value: 11.33 	
Date: Feb 20
Value: 7.88 	
Date: Feb 15
Value: 11.26 	
Date: Feb 10
Value: 11.06 	
Date: Feb 05
Value: 7.87 	
Date: Jan 31
Value: 11.81 	
Date: Jan 25
Value: 10.82 	
Date: Jan 20
Value: 8.06 	
Date: Jan 15
Value: 6.04 	
Date: Jan 10
Value: 11.41 	
Date: Jan 05
Value: 7.81 	
Date: Dec 31
Value: 12.03 	
Date: Dec 25
Value: 10.77 	
Date: Dec 20
Value: 8.58 	
Date: Dec 15
Value: 10.58 	
Date: Dec 10
Value: 11.68 	
Date: Dec 05
Value: 12.74 	
Date: Nov 30
Value: 12.73 	
Date: Nov 25
Value: 12.64 	
Date: Nov 20
Value: 15.19 	
Date: Nov 15
Value: 13.85 	
Date: Nov 10
Value: 12.15 	
Date: Nov 05
Value: 8.73 	
Date: Oct 31
Value: 10.66 	
Date: Oct 25
Value: 9.37 	
Date: Oct 20
Value: 8.66 	
Date: Oct 15
Value: 11.95 	
Date: Oct 10
Value: 10.09 	
Date: Oct 05
Value: 6.9 	
Date: Sep 30
Value: 5.06 	
Date: Sep 25
Value: 4.44 	
Date: Sep 20
Value: 4.05 	
Date: Sep 15
Value: 3.47 	
Date: Sep 10
Value: 4.05 	
Date: Sep 05
Value: 6.23 	
Date: Aug 31
Value: 10.62 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 6.82 	
Date: Aug 15
Value: 7.94 	
Date: Aug 10
Value: 10.92 	
Date: Aug 05
Value: 7.24 	
Date: Jul 31
Value: 9.38 	
Date: Jul 25
Value: 5.94 	
Date: Jul 20
Value: 5.41 	
Date: Jul 15
Value: 7.41 	
Date: Jul 10
Value: 6.43 	
Date: Jul 05
Value: 7.43 	
Date: Jun 30
Value: 34.82 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.5 	
Date: Jun 10
Value: 3.6 	
Date: Jun 05
Value: 2.26 	
Date: May 31
Value: 7.82 	
Date: May 25
Value: 13.07 	
Date: May 20
Value: 26.75 	
Date: May 15
Value: 10.31 	
Date: May 10
Value: 18.33 	
Date: May 05
Value: 23.74 	
Date: Apr 30
Value: 4.96 	
Date: Apr 25
Value: 39.27 	
Date: Apr 20
Value: 4.45 	
Date: Apr 15
Value: 5.74 	
Date: Apr 10
Value: 4.44 	
Date: Apr 05
Value: 9.24 	
Date: Mar 31
Value: 42.82 	
Date: Mar 25
Value: 18.62 	
Date: Mar 20
Value: 5.11 	
Date: Mar 15
Value: 8.67 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 6.25 	
Date: Feb 28
Value: 0.85 	
Date: Feb 25
Value: 1.24 	
Date: Feb 20
Value: 2.04 	
Date: Feb 15
Value: 1.25 	
Date: Feb 10
Value: 1.03 	
Date: Feb 05
Value: 1.53 	
Date: Jan 31
Value: 4.53 	
Date: Jan 25
Value: 1.13 	
Date: Jan 20
Value: 2.68 	
Date: Jan 15
Value: 11.15 	
Date: Jan 10
Value: 4.27 	
Date: Jan 05
Value: 6.07 	
Date: Dec 31
Value: 1.92 	
Date: Dec 25
Value: 41.41 	
Date: Dec 20
Value: 6.53 	
Date: Dec 15
Value: 10.92 	
Date: Dec 10
Value: 37 	
Date: Dec 05
Value: 21.83 	
Date: Nov 30
Value: 19.45 	
Date: Nov 25
Value: 25.38 	
Date: Nov 20
Value: 16.91 	
Date: Nov 15
Value: 7.22 	
Date: Nov 10
Value: 1.4 	
Date: Nov 05
Value: 1.25 	
Date: Oct 31
Value: 1.89 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.72 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 24 	
Date: Sep 30
Value: 4.76 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 7.13 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 8.89 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.38 	
Date: Aug 25
Value: 5.24 	
Date: Aug 20
Value: 14.35 	
Date: Aug 15
Value: 2.93 	
Date: Aug 10
Value: 2.39 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.67 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.49 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.74 	
Date: Jun 30
Value: 34.82 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.5 	
Date: Jun 10
Value: 3.6 	
Date: Jun 05
Value: 2.26 	
Date: May 31
Value: 7.82 	
Date: May 25
Value: 13.07 	
Date: May 20
Value: 26.75 	
Date: May 15
Value: 10.31 	
Date: May 10
Value: 18.33 	
Date: May 05
Value: 23.74 	
Date: Apr 30
Value: 4.96 	
Date: Apr 25
Value: 39.27 	
Date: Apr 20
Value: 20.59 	
Date: Apr 15
Value: 3.34 	
Date: Apr 10
Value: 2.91 	
Date: Apr 05
Value: 9.85 	
Date: Mar 31
Value: 11.86 	
Date: Mar 25
Value: 8.68 	
Date: Mar 20
Value: 4.51 	
Date: Mar 15
Value: 24.57 	
Date: Mar 10
Value: 12.15 	
Date: Mar 05
Value: 16.79 	
Date: Feb 28
Value: 6.23 	
Date: Feb 25
Value: 7.25 	
Date: Feb 20
Value: 1.07 	
Date: Feb 15
Value: 11 	
Date: Feb 10
Value: 6.48 	
Date: Feb 05
Value: 2.09 	
Date: Jan 31
Value: 1.13 	
Date: Jan 25
Value: 2.71 	
Date: Jan 20
Value: 16.69 	
Date: Jan 15
Value: 3.17 	
Date: Jan 10
Value: 13.19 	
Date: Jan 05
Value: 9.92 	
Date: Dec 31
Value: 1.42 	
Date: Dec 25
Value: 8.69 	
Date: Dec 20
Value: 1.78 	
Date: Dec 15
Value: 32.65 	
Date: Dec 10
Value: 2.17 	
Date: Dec 05
Value: 11.49 	
Date: Nov 30
Value: 39.5 	
Date: Nov 25
Value: 23.95 	
Date: Nov 20
Value: 17.86 	
Date: Nov 15
Value: 10.63 	
Date: Nov 10
Value: 29.62 	
Date: Nov 05
Value: 44 	
Date: Oct 31
Value: 1.89 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.72 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 24 	
Date: Sep 30
Value: 4.76 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 7.13 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 8.89 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.38 	
Date: Aug 25
Value: 5.24 	
Date: Aug 20
Value: 14.35 	
Date: Aug 15
Value: 2.93 	
Date: Aug 10
Value: 2.39 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.67 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.49 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.74 	
Date: Jun 30
Value: 7.12 	
Date: Jun 25
Value: 8.73 	
Date: Jun 20
Value: 12.56 	
Date: Jun 15
Value: 10.48 	
Date: Jun 10
Value: 10.53 	
Date: Jun 05
Value: 11.62 	
Date: May 31
Value: 11.6 	
Date: May 25
Value: 14.86 	
Date: May 20
Value: 10.59 	
Date: May 15
Value: 15.51 	
Date: May 10
Value: 12.52 	
Date: May 05
Value: 14.04 	
Date: Apr 30
Value: 11.38 	
Date: Apr 25
Value: 11.73 	
Date: Apr 20
Value: 15.61 	
Date: Apr 15
Value: 13.95 	
Date: Apr 10
Value: 15.01 	
Date: Apr 05
Value: 11.47 	
Date: Mar 31
Value: 15.45 	
Date: Mar 25
Value: 9.49 	
Date: Mar 20
Value: 9.7 	
Date: Mar 15
Value: 9.68 	
Date: Mar 10
Value: 11.61 	
Date: Mar 05
Value: 11.36 	
Date: Feb 28
Value: 4.93 	
Date: Feb 25
Value: 11.33 	
Date: Feb 20
Value: 7.88 	
Date: Feb 15
Value: 11.26 	
Date: Feb 10
Value: 11.06 	
Date: Feb 05
Value: 7.87 	
Date: Jan 31
Value: 11.81 	
Date: Jan 25
Value: 10.82 	
Date: Jan 20
Value: 8.06 	
Date: Jan 15
Value: 6.04 	
Date: Jan 10
Value: 11.41 	
Date: Jan 05
Value: 7.81 	
Date: Dec 31
Value: 12.03 	
Date: Dec 25
Value: 10.77 	
Date: Dec 20
Value: 8.58 	
Date: Dec 15
Value: 10.58 	
Date: Dec 10
Value: 11.68 	
Date: Dec 05
Value: 12.74 	
Date: Nov 30
Value: 12.73 	
Date: Nov 25
Value: 12.64 	
Date: Nov 20
Value: 15.19 	
Date: Nov 15
Value: 13.85 	
Date: Nov 10
Value: 12.15 	
Date: Nov 05
Value: 8.73 	
Date: Oct 31
Value: 10.66 	
Date: Oct 25
Value: 9.37 	
Date: Oct 20
Value: 8.66 	
Date: Oct 15
Value: 11.95 	
Date: Oct 10
Value: 10.09 	
Date: Oct 05
Value: 6.9 	
Date: Sep 30
Value: 5.06 	
Date: Sep 25
Value: 4.44 	
Date: Sep 20
Value: 4.05 	
Date: Sep 15
Value: 3.47 	
Date: Sep 10
Value: 4.05 	
Date: Sep 05
Value: 6.23 	
Date: Aug 31
Value: 10.62 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 6.82 	
Date: Aug 15
Value: 7.94 	
Date: Aug 10
Value: 10.92 	
Date: Aug 05
Value: 7.24 	
Date: Jul 31
Value: 9.38 	
Date: Jul 25
Value: 5.94 	
Date: Jul 20
Value: 5.41 	
Date: Jul 15
Value: 7.41 	
Date: Jul 10
Value: 6.43 	
Date: Jul 05
Value: 7.43
	
Date: Jun 30
Value: 1525.68 	
Date: Jun 25
Value: 1490.86 	
Date: Jun 20
Value: 1465.8 	
Date: Jun 15
Value: 1463.55 	
Date: Jun 10
Value: 1458.04 	
Date: Jun 05
Value: 1454.43 	
Date: May 31
Value: 1452.16 	
Date: May 25
Value: 1444.34 	
Date: May 20
Value: 1431.27 	
Date: May 15
Value: 1404.51 	
Date: May 10
Value: 1394.19 	
Date: May 05
Value: 1375.86 	
Date: Apr 30
Value: 1352.11 	
Date: Apr 25
Value: 1347.15 	
Date: Apr 20
Value: 1990.42 	
Date: Apr 15
Value: 1985.97 	
Date: Apr 10
Value: 1980.22 	
Date: Apr 05
Value: 1975.78 	
Date: Mar 31
Value: 1966.53 	
Date: Mar 25
Value: 1923.71 	
Date: Mar 20
Value: 1905.09 	
Date: Mar 15
Value: 1899.98 	
Date: Mar 10
Value: 1891.3 	
Date: Mar 05
Value: 1888.79 	
Date: Feb 28
Value: 1882.54 	
Date: Feb 25
Value: 1881.68 	
Date: Feb 20
Value: 1880.44 	
Date: Feb 15
Value: 1878.39 	
Date: Feb 10
Value: 1877.13 	
Date: Feb 05
Value: 1876.1 	
Date: Jan 31
Value: 1874.57 	
Date: Jan 25
Value: 1870.03 	
Date: Jan 20
Value: 1868.89 	
Date: Jan 15
Value: 1866.21 	
Date: Jan 10
Value: 1855.05 	
Date: Jan 05
Value: 1850.78 	
Date: Dec 31
Value: 1844.7 	
Date: Dec 25
Value: 1842.78 	
Date: Dec 20
Value: 1801.36 	
Date: Dec 15
Value: 1794.83 	
Date: Dec 10
Value: 1783.91 	
Date: Dec 05
Value: 1746.9 	
Date: Nov 30
Value: 1725.07 	
Date: Nov 25
Value: 1705.61 	
Date: Nov 20
Value: 1680.23 	
Date: Nov 15
Value: 1663.32 	
Date: Nov 10
Value: 1656.09 	
Date: Nov 05
Value: 1654.69 	
Date: Oct 31
Value: 1653.43 	
Date: Oct 25
Value: 1651.54 	
Date: Oct 20
Value: 1650.12 	
Date: Oct 15
Value: 1648.77 	
Date: Oct 10
Value: 1646.04 	
Date: Oct 05
Value: 1639.21 	
Date: Sep 30
Value: 1615.21 	
Date: Sep 25
Value: 1610.44 	
Date: Sep 20
Value: 1607.93 	
Date: Sep 15
Value: 1600.79 	
Date: Sep 10
Value: 1593.15 	
Date: Sep 05
Value: 1584.25 	
Date: Aug 31
Value: 1581.56 	
Date: Aug 25
Value: 1573.17 	
Date: Aug 20
Value: 1567.93 	
Date: Aug 15
Value: 1553.58 	
Date: Aug 10
Value: 1550.64 	
Date: Aug 05
Value: 1548.25 	
Date: Jul 31
Value: 1545.09 	
Date: Jul 25
Value: 1542.41 	
Date: Jul 20
Value: 1538.15 	
Date: Jul 15
Value: 1533.65 	
Date: Jul 10
Value: 1531.52 	
Date: Jul 05
Value: 1529.43 	
Date: Jun 30
Value: 2135.14 	
Date: Jun 25
Value: 2100.32 	
Date: Jun 20
Value: 2075.27 	
Date: Jun 15
Value: 2073.01 	
Date: Jun 10
Value: 2067.5 	
Date: Jun 05
Value: 2063.89 	
Date: May 31
Value: 2061.63 	
Date: May 25
Value: 2053.81 	
Date: May 20
Value: 2040.73 	
Date: May 15
Value: 2013.97 	
Date: May 10
Value: 2003.66 	
Date: May 05
Value: 1985.32 	
Date: Apr 30
Value: 1961.58 	
Date: Apr 25
Value: 1956.61 	
Date: Apr 20
Value: 1917.34 	
Date: Apr 15
Value: 1896.75 	
Date: Apr 10
Value: 1893.4 	
Date: Apr 05
Value: 1890.49 	
Date: Mar 31
Value: 1880.63 	
Date: Mar 25
Value: 1868.77 	
Date: Mar 20
Value: 1860.08 	
Date: Mar 15
Value: 1855.57 	
Date: Mar 10
Value: 1831 	
Date: Mar 05
Value: 1818.84 	
Date: Feb 28
Value: 1802.04 	
Date: Feb 25
Value: 1795.81 	
Date: Feb 20
Value: 1788.55 	
Date: Feb 15
Value: 1787.48 	
Date: Feb 10
Value: 1776.48 	
Date: Feb 05
Value: 1769.99 	
Date: Jan 31
Value: 1767.89 	
Date: Jan 25
Value: 1766.76 	
Date: Jan 20
Value: 1764.05 	
Date: Jan 15
Value: 1747.35 	
Date: Jan 10
Value: 1744.18 	
Date: Jan 05
Value: 1730.99 	
Date: Dec 31
Value: 1721.07 	
Date: Dec 25
Value: 1719.64 	
Date: Dec 20
Value: 1710.94 	
Date: Dec 15
Value: 1709.16 	
Date: Dec 10
Value: 1676.51 	
Date: Dec 05
Value: 1674.33 	
Date: Nov 30
Value: 1662.83 	
Date: Nov 25
Value: 1623.32 	
Date: Nov 20
Value: 1599.37 	
Date: Nov 15
Value: 1581.5 	
Date: Nov 10
Value: 1570.86 	
Date: Nov 05
Value: 1541.23 	
Date: Oct 31
Value: 2262.89 	
Date: Oct 25
Value: 2261 	
Date: Oct 20
Value: 2259.59 	
Date: Oct 15
Value: 2258.23 	
Date: Oct 10
Value: 2255.5 	
Date: Oct 05
Value: 2248.67 	
Date: Sep 30
Value: 2224.67 	
Date: Sep 25
Value: 2219.9 	
Date: Sep 20
Value: 2217.39 	
Date: Sep 15
Value: 2210.25 	
Date: Sep 10
Value: 2202.61 	
Date: Sep 05
Value: 2193.71 	
Date: Aug 31
Value: 2191.02 	
Date: Aug 25
Value: 2182.63 	
Date: Aug 20
Value: 2177.39 	
Date: Aug 15
Value: 2163.04 	
Date: Aug 10
Value: 2160.1 	
Date: Aug 05
Value: 2157.71 	
Date: Jul 31
Value: 2154.55 	
Date: Jul 25
Value: 2151.88 	
Date: Jul 20
Value: 2147.61 	
Date: Jul 15
Value: 2143.11 	
Date: Jul 10
Value: 2140.98 	
Date: Jul 05
Value: 2138.89 	
Date: Jun 30
Value: 690.79 	
Date: Jun 25
Value: 683.67 	
Date: Jun 20
Value: 674.93 	
Date: Jun 15
Value: 662.36 	
Date: Jun 10
Value: 651.88 	
Date: Jun 05
Value: 641.34 	
Date: May 31
Value: 629.72 	
Date: May 25
Value: 618.12 	
Date: May 20
Value: 603.25 	
Date: May 15
Value: 592.65 	
Date: May 10
Value: 577.13 	
Date: May 05
Value: 564.61 	
Date: Apr 30
Value: 550.56 	
Date: Apr 25
Value: 539.18 	
Date: Apr 20
Value: 527.44 	
Date: Apr 15
Value: 511.83 	
Date: Apr 10
Value: 497.88 	
Date: Apr 05
Value: 482.86 	
Date: Mar 31
Value: 471.39 	
Date: Mar 25
Value: 455.93 	
Date: Mar 20
Value: 446.43 	
Date: Mar 15
Value: 436.73 	
Date: Mar 10
Value: 427.04 	
Date: Mar 05
Value: 415.43 	
Date: Feb 28
Value: 404.06 	
Date: Feb 25
Value: 399.13 	
Date: Feb 20
Value: 387.79 	
Date: Feb 15
Value: 379.9 	
Date: Feb 10
Value: 368.64 	
Date: Feb 05
Value: 357.57 	
Date: Jan 31
Value: 349.7 	
Date: Jan 25
Value: 337.88 	
Date: Jan 20
Value: 327.06 	
Date: Jan 15
Value: 318.99 	
Date: Jan 10
Value: 312.95 	
Date: Jan 05
Value: 301.54 	
Date: Dec 31
Value: 293.72 	
Date: Dec 25
Value: 281.69 	
Date: Dec 20
Value: 270.91 	
Date: Dec 15
Value: 262.33 	
Date: Dec 10
Value: 251.75 	
Date: Dec 05
Value: 240.07 	
Date: Nov 30
Value: 227.33 	
Date: Nov 25
Value: 214.6 	
Date: Nov 20
Value: 201.96 	
Date: Nov 15
Value: 186.76 	
Date: Nov 10
Value: 172.91 	
Date: Nov 05
Value: 160.75 	
Date: Oct 31
Value: 869.51 	
Date: Oct 25
Value: 858.84 	
Date: Oct 20
Value: 849.47 	
Date: Oct 15
Value: 840.81 	
Date: Oct 10
Value: 828.85 	
Date: Oct 05
Value: 818.76 	
Date: Sep 30
Value: 811.85 	
Date: Sep 25
Value: 806.78 	
Date: Sep 20
Value: 802.34 	
Date: Sep 15
Value: 798.28 	
Date: Sep 10
Value: 794.8 	
Date: Sep 05
Value: 790.75 	
Date: Aug 31
Value: 784.52 	
Date: Aug 25
Value: 773.89 	
Date: Aug 20
Value: 765.75 	
Date: Aug 15
Value: 758.92 	
Date: Aug 10
Value: 750.98 	
Date: Aug 05
Value: 740.06 	
Date: Jul 31
Value: 732.81 	
Date: Jul 25
Value: 723.43 	
Date: Jul 20
Value: 717.49 	
Date: Jul 15
Value: 712.08 	
Date: Jul 10
Value: 704.66 	
Date: Jul 05
Value: 698.22 	
Date: Jun 30
Value: 1525.68 	
Date: Jun 25
Value: 1490.86 	
Date: Jun 20
Value: 1465.8 	
Date: Jun 15
Value: 1463.55 	
Date: Jun 10
Value: 1458.04 	
Date: Jun 05
Value: 1454.43 	
Date: May 31
Value: 1452.16 	
Date: May 25
Value: 1444.34 	
Date: May 20
Value: 1431.27 	
Date: May 15
Value: 1404.51 	
Date: May 10
Value: 1394.19 	
Date: May 05
Value: 1375.86 	
Date: Apr 30
Value: 1352.11 	
Date: Apr 25
Value: 1347.15 	
Date: Apr 20
Value: 1990.42 	
Date: Apr 15
Value: 1985.97 	
Date: Apr 10
Value: 1980.22 	
Date: Apr 05
Value: 1975.78 	
Date: Mar 31
Value: 1966.53 	
Date: Mar 25
Value: 1923.71 	
Date: Mar 20
Value: 1905.09 	
Date: Mar 15
Value: 1899.98 	
Date: Mar 10
Value: 1891.3 	
Date: Mar 05
Value: 1888.79 	
Date: Feb 28
Value: 1882.54 	
Date: Feb 25
Value: 1881.68 	
Date: Feb 20
Value: 1880.44 	
Date: Feb 15
Value: 1878.39 	
Date: Feb 10
Value: 1877.13 	
Date: Feb 05
Value: 1876.1 	
Date: Jan 31
Value: 1874.57 	
Date: Jan 25
Value: 1870.03 	
Date: Jan 20
Value: 1868.89 	
Date: Jan 15
Value: 1866.21 	
Date: Jan 10
Value: 1855.05 	
Date: Jan 05
Value: 1850.78 	
Date: Dec 31
Value: 1844.7 	
Date: Dec 25
Value: 1842.78 	
Date: Dec 20
Value: 1801.36 	
Date: Dec 15
Value: 1794.83 	
Date: Dec 10
Value: 1783.91 	
Date: Dec 05
Value: 1746.9 	
Date: Nov 30
Value: 1725.07 	
Date: Nov 25
Value: 1705.61 	
Date: Nov 20
Value: 1680.23 	
Date: Nov 15
Value: 1663.32 	
Date: Nov 10
Value: 1656.09 	
Date: Nov 05
Value: 1654.69 	
Date: Oct 31
Value: 1653.43 	
Date: Oct 25
Value: 1651.54 	
Date: Oct 20
Value: 1650.12 	
Date: Oct 15
Value: 1648.77 	
Date: Oct 10
Value: 1646.04 	
Date: Oct 05
Value: 1639.21 	
Date: Sep 30
Value: 1615.21 	
Date: Sep 25
Value: 1610.44 	
Date: Sep 20
Value: 1607.93 	
Date: Sep 15
Value: 1600.79 	
Date: Sep 10
Value: 1593.15 	
Date: Sep 05
Value: 1584.25 	
Date: Aug 31
Value: 1581.56 	
Date: Aug 25
Value: 1573.17 	
Date: Aug 20
Value: 1567.93 	
Date: Aug 15
Value: 1553.58 	
Date: Aug 10
Value: 1550.64 	
Date: Aug 05
Value: 1548.25 	
Date: Jul 31
Value: 1545.09 	
Date: Jul 25
Value: 1542.41 	
Date: Jul 20
Value: 1538.15 	
Date: Jul 15
Value: 1533.65 	
Date: Jul 10
Value: 1531.52 	
Date: Jul 05
Value: 1529.43 	
Date: Jun 30
Value: 2135.14 	
Date: Jun 25
Value: 2100.32 	
Date: Jun 20
Value: 2075.27 	
Date: Jun 15
Value: 2073.01 	
Date: Jun 10
Value: 2067.5 	
Date: Jun 05
Value: 2063.89 	
Date: May 31
Value: 2061.63 	
Date: May 25
Value: 2053.81 	
Date: May 20
Value: 2040.73 	
Date: May 15
Value: 2013.97 	
Date: May 10
Value: 2003.66 	
Date: May 05
Value: 1985.32 	
Date: Apr 30
Value: 1961.58 	
Date: Apr 25
Value: 1956.61 	
Date: Apr 20
Value: 1917.34 	
Date: Apr 15
Value: 1896.75 	
Date: Apr 10
Value: 1893.4 	
Date: Apr 05
Value: 1890.49 	
Date: Mar 31
Value: 1880.63 	
Date: Mar 25
Value: 1868.77 	
Date: Mar 20
Value: 1860.08 	
Date: Mar 15
Value: 1855.57 	
Date: Mar 10
Value: 1831 	
Date: Mar 05
Value: 1818.84 	
Date: Feb 28
Value: 1802.04 	
Date: Feb 25
Value: 1795.81 	
Date: Feb 20
Value: 1788.55 	
Date: Feb 15
Value: 1787.48 	
Date: Feb 10
Value: 1776.48 	
Date: Feb 05
Value: 1769.99 	
Date: Jan 31
Value: 1767.89 	
Date: Jan 25
Value: 1766.76 	
Date: Jan 20
Value: 1764.05 	
Date: Jan 15
Value: 1747.35 	
Date: Jan 10
Value: 1744.18 	
Date: Jan 05
Value: 1730.99 	
Date: Dec 31
Value: 1721.07 	
Date: Dec 25
Value: 1719.64 	
Date: Dec 20
Value: 1710.94 	
Date: Dec 15
Value: 1709.16 	
Date: Dec 10
Value: 1676.51 	
Date: Dec 05
Value: 1674.33 	
Date: Nov 30
Value: 1662.83 	
Date: Nov 25
Value: 1623.32 	
Date: Nov 20
Value: 1599.37 	
Date: Nov 15
Value: 1581.5 	
Date: Nov 10
Value: 1570.86 	
Date: Nov 05
Value: 1541.23 	
Date: Oct 31
Value: 2262.89 	
Date: Oct 25
Value: 2261 	
Date: Oct 20
Value: 2259.59 	
Date: Oct 15
Value: 2258.23 	
Date: Oct 10
Value: 2255.5 	
Date: Oct 05
Value: 2248.67 	
Date: Sep 30
Value: 2224.67 	
Date: Sep 25
Value: 2219.9 	
Date: Sep 20
Value: 2217.39 	
Date: Sep 15
Value: 2210.25 	
Date: Sep 10
Value: 2202.61 	
Date: Sep 05
Value: 2193.71 	
Date: Aug 31
Value: 2191.02 	
Date: Aug 25
Value: 2182.63 	
Date: Aug 20
Value: 2177.39 	
Date: Aug 15
Value: 2163.04 	
Date: Aug 10
Value: 2160.1 	
Date: Aug 05
Value: 2157.71 	
Date: Jul 31
Value: 2154.55 	
Date: Jul 25
Value: 2151.88 	
Date: Jul 20
Value: 2147.61 	
Date: Jul 15
Value: 2143.11 	
Date: Jul 10
Value: 2140.98 	
Date: Jul 05
Value: 2138.89 	
Date: Jun 30
Value: 690.79 	
Date: Jun 25
Value: 683.67 	
Date: Jun 20
Value: 674.93 	
Date: Jun 15
Value: 662.36 	
Date: Jun 10
Value: 651.88 	
Date: Jun 05
Value: 641.34 	
Date: May 31
Value: 629.72 	
Date: May 25
Value: 618.12 	
Date: May 20
Value: 603.25 	
Date: May 15
Value: 592.65 	
Date: May 10
Value: 577.13 	
Date: May 05
Value: 564.61 	
Date: Apr 30
Value: 550.56 	
Date: Apr 25
Value: 539.18 	
Date: Apr 20
Value: 527.44 	
Date: Apr 15
Value: 511.83 	
Date: Apr 10
Value: 497.88 	
Date: Apr 05
Value: 482.86 	
Date: Mar 31
Value: 471.39 	
Date: Mar 25
Value: 455.93 	
Date: Mar 20
Value: 446.43 	
Date: Mar 15
Value: 436.73 	
Date: Mar 10
Value: 427.04 	
Date: Mar 05
Value: 415.43 	
Date: Feb 28
Value: 404.06 	
Date: Feb 25
Value: 399.13 	
Date: Feb 20
Value: 387.79 	
Date: Feb 15
Value: 379.9 	
Date: Feb 10
Value: 368.64 	
Date: Feb 05
Value: 357.57 	
Date: Jan 31
Value: 349.7 	
Date: Jan 25
Value: 337.88 	
Date: Jan 20
Value: 327.06 	
Date: Jan 15
Value: 318.99 	
Date: Jan 10
Value: 312.95 	
Date: Jan 05
Value: 301.54 	
Date: Dec 31
Value: 293.72 	
Date: Dec 25
Value: 281.69 	
Date: Dec 20
Value: 270.91 	
Date: Dec 15
Value: 262.33 	
Date: Dec 10
Value: 251.75 	
Date: Dec 05
Value: 240.07 	
Date: Nov 30
Value: 227.33 	
Date: Nov 25
Value: 214.6 	
Date: Nov 20
Value: 201.96 	
Date: Nov 15
Value: 186.76 	
Date: Nov 10
Value: 172.91 	
Date: Nov 05
Value: 160.75 	
Date: Oct 31
Value: 869.51 	
Date: Oct 25
Value: 858.84 	
Date: Oct 20
Value: 849.47 	
Date: Oct 15
Value: 840.81 	
Date: Oct 10
Value: 828.85 	
Date: Oct 05
Value: 818.76 	
Date: Sep 30
Value: 811.85 	
Date: Sep 25
Value: 806.78 	
Date: Sep 20
Value: 802.34 	
Date: Sep 15
Value: 798.28 	
Date: Sep 10
Value: 794.8 	
Date: Sep 05
Value: 790.75 	
Date: Aug 31
Value: 784.52 	
Date: Aug 25
Value: 773.89 	
Date: Aug 20
Value: 765.75 	
Date: Aug 15
Value: 758.92 	
Date: Aug 10
Value: 750.98 	
Date: Aug 05
Value: 740.06 	
Date: Jul 31
Value: 732.81 	
Date: Jul 25
Value: 723.43 	
Date: Jul 20
Value: 717.49 	
Date: Jul 15
Value: 712.08 	
Date: Jul 10
Value: 704.66 	
Date: Jul 05
Value: 698.22

	
Date: Jun 30
Value: 33.15 	
Date: Jun 25
Value: 24.37 	
Date: Jun 20
Value: 2.72 	
Date: Jun 15
Value: 5.45 	
Date: Jun 10
Value: 3.2 	
Date: Jun 05
Value: 3.28 	
Date: May 31
Value: 9.47 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 28.75 	
Date: May 15
Value: 11.54 	
Date: May 10
Value: 17.07 	
Date: May 05
Value: 20.67 	
Date: Apr 30
Value: 5.55 	
Date: Apr 25
Value: 47.37 	
Date: Apr 20
Value: 5.87 	
Date: Apr 15
Value: 9.24 	
Date: Apr 10
Value: 8.51 	
Date: Apr 05
Value: 10.47 	
Date: Mar 31
Value: 35.76 	
Date: Mar 25
Value: 30.16 	
Date: Mar 20
Value: 9.39 	
Date: Mar 15
Value: 13.8 	
Date: Mar 10
Value: 4.46 	
Date: Mar 05
Value: 8.02 	
Date: Feb 28
Value: 0.9 	
Date: Feb 25
Value: 1.25 	
Date: Feb 20
Value: 2.02 	
Date: Feb 15
Value: 1.27 	
Date: Feb 10
Value: 1.12 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 8.44 	
Date: Jan 25
Value: 1.28 	
Date: Jan 20
Value: 2.96 	
Date: Jan 15
Value: 14.66 	
Date: Jan 10
Value: 5.94 	
Date: Jan 05
Value: 8.06 	
Date: Dec 31
Value: 5.82 	
Date: Dec 25
Value: 61.35 	
Date: Dec 20
Value: 11.59 	
Date: Dec 15
Value: 13.6 	
Date: Dec 10
Value: 39.03 	
Date: Dec 05
Value: 34.18 	
Date: Nov 30
Value: 26.51 	
Date: Nov 25
Value: 27.33 	
Date: Nov 20
Value: 15.32 	
Date: Nov 15
Value: 4.18 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.12 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.61 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 6.98 	
Date: Oct 05
Value: 33.68 	
Date: Sep 30
Value: 7.45 	
Date: Sep 25
Value: 3.54 	
Date: Sep 20
Value: 7.66 	
Date: Sep 15
Value: 12.31 	
Date: Sep 10
Value: 18.2 	
Date: Sep 05
Value: 2.98 	
Date: Aug 31
Value: 5.42 	
Date: Aug 25
Value: 5.85 	
Date: Aug 20
Value: 16.04 	
Date: Aug 15
Value: 2.45 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 3.09 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.32 	
Date: Jul 20
Value: 7.49 	
Date: Jul 15
Value: 2.88 	
Date: Jul 10
Value: 2.77 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 33.15 	
Date: Jun 25
Value: 24.37 	
Date: Jun 20
Value: 2.72 	
Date: Jun 15
Value: 5.45 	
Date: Jun 10
Value: 3.2 	
Date: Jun 05
Value: 3.28 	
Date: May 31
Value: 9.47 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 28.75 	
Date: May 15
Value: 11.54 	
Date: May 10
Value: 17.07 	
Date: May 05
Value: 20.67 	
Date: Apr 30
Value: 5.55 	
Date: Apr 25
Value: 47.37 	
Date: Apr 20
Value: 23.86 	
Date: Apr 15
Value: 4.62 	
Date: Apr 10
Value: 4.45 	
Date: Apr 05
Value: 9.12 	
Date: Mar 31
Value: 19.85 	
Date: Mar 25
Value: 13.09 	
Date: Mar 20
Value: 8 	
Date: Mar 15
Value: 25.66 	
Date: Mar 10
Value: 12.72 	
Date: Mar 05
Value: 27.39 	
Date: Feb 28
Value: 9.57 	
Date: Feb 25
Value: 9.22 	
Date: Feb 20
Value: 1.38 	
Date: Feb 15
Value: 9.64 	
Date: Feb 10
Value: 9.2 	
Date: Feb 05
Value: 1.79 	
Date: Jan 31
Value: 1.12 	
Date: Jan 25
Value: 3.77 	
Date: Jan 20
Value: 17.19 	
Date: Jan 15
Value: 3.07 	
Date: Jan 10
Value: 11.56 	
Date: Jan 05
Value: 10.79 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 8.94 	
Date: Dec 20
Value: 2 	
Date: Dec 15
Value: 40.05 	
Date: Dec 10
Value: 7.49 	
Date: Dec 05
Value: 11.48 	
Date: Nov 30
Value: 56.64 	
Date: Nov 25
Value: 31.09 	
Date: Nov 20
Value: 16.99 	
Date: Nov 15
Value: 11.71 	
Date: Nov 10
Value: 35.62 	
Date: Nov 05
Value: 48.09 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.61 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 6.98 	
Date: Oct 05
Value: 33.68 	
Date: Sep 30
Value: 7.45 	
Date: Sep 25
Value: 3.54 	
Date: Sep 20
Value: 7.66 	
Date: Sep 15
Value: 12.31 	
Date: Sep 10
Value: 18.2 	
Date: Sep 05
Value: 2.98 	
Date: Aug 31
Value: 5.42 	
Date: Aug 25
Value: 5.85 	
Date: Aug 20
Value: 16.04 	
Date: Aug 15
Value: 2.45 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 3.09 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.32 	
Date: Jul 20
Value: 7.49 	
Date: Jul 15
Value: 2.88 	
Date: Jul 10
Value: 2.77 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 8.19 	
Date: Jun 25
Value: 8.95 	
Date: Jun 20
Value: 12.83 	
Date: Jun 15
Value: 9.61 	
Date: Jun 10
Value: 10.91 	
Date: Jun 05
Value: 12.4 	
Date: May 31
Value: 14.64 	
Date: May 25
Value: 14.71 	
Date: May 20
Value: 13.75 	
Date: May 15
Value: 15.25 	
Date: May 10
Value: 14.49 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 13.27 	
Date: Apr 25
Value: 15.35 	
Date: Apr 20
Value: 17.52 	
Date: Apr 15
Value: 16.43 	
Date: Apr 10
Value: 15.24 	
Date: Apr 05
Value: 14.69 	
Date: Mar 31
Value: 19.65 	
Date: Mar 25
Value: 14.42 	
Date: Mar 20
Value: 15.1 	
Date: Mar 15
Value: 12.44 	
Date: Mar 10
Value: 15.92 	
Date: Mar 05
Value: 16.37 	
Date: Feb 28
Value: 7.49 	
Date: Feb 25
Value: 14.7 	
Date: Feb 20
Value: 10.42 	
Date: Feb 15
Value: 15.77 	
Date: Feb 10
Value: 13.84 	
Date: Feb 05
Value: 11.32 	
Date: Jan 31
Value: 16.86 	
Date: Jan 25
Value: 13.31 	
Date: Jan 20
Value: 9.87 	
Date: Jan 15
Value: 8.02 	
Date: Jan 10
Value: 13.48 	
Date: Jan 05
Value: 13.43 	
Date: Dec 31
Value: 19.34 	
Date: Dec 25
Value: 16.25 	
Date: Dec 20
Value: 17.01 	
Date: Dec 15
Value: 16.27 	
Date: Dec 10
Value: 16.92 	
Date: Dec 05
Value: 21.97 	
Date: Nov 30
Value: 15.55 	
Date: Nov 25
Value: 16.62 	
Date: Nov 20
Value: 20.21 	
Date: Nov 15
Value: 16 	
Date: Nov 10
Value: 15.24 	
Date: Nov 05
Value: 9.36 	
Date: Oct 31
Value: 12.71 	
Date: Oct 25
Value: 11.39 	
Date: Oct 20
Value: 9.02 	
Date: Oct 15
Value: 13.48 	
Date: Oct 10
Value: 12.11 	
Date: Oct 05
Value: 9.67 	
Date: Sep 30
Value: 6.67 	
Date: Sep 25
Value: 6.35 	
Date: Sep 20
Value: 5.92 	
Date: Sep 15
Value: 6.11 	
Date: Sep 10
Value: 5.72 	
Date: Sep 05
Value: 7.23 	
Date: Aug 31
Value: 11.22 	
Date: Aug 25
Value: 7.31 	
Date: Aug 20
Value: 6.53 	
Date: Aug 15
Value: 7.23 	
Date: Aug 10
Value: 11.84 	
Date: Aug 05
Value: 8.46 	
Date: Jul 31
Value: 9.32 	
Date: Jul 25
Value: 6.27 	
Date: Jul 20
Value: 5.6 	
Date: Jul 15
Value: 7.26 	
Date: Jul 10
Value: 6.58 	
Date: Jul 05
Value: 8.06 	
Date: Jun 30
Value: 33.15 	
Date: Jun 25
Value: 24.37 	
Date: Jun 20
Value: 2.72 	
Date: Jun 15
Value: 5.45 	
Date: Jun 10
Value: 3.2 	
Date: Jun 05
Value: 3.28 	
Date: May 31
Value: 9.47 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 28.75 	
Date: May 15
Value: 11.54 	
Date: May 10
Value: 17.07 	
Date: May 05
Value: 20.67 	
Date: Apr 30
Value: 5.55 	
Date: Apr 25
Value: 47.37 	
Date: Apr 20
Value: 5.87 	
Date: Apr 15
Value: 9.24 	
Date: Apr 10
Value: 8.51 	
Date: Apr 05
Value: 10.47 	
Date: Mar 31
Value: 35.76 	
Date: Mar 25
Value: 30.16 	
Date: Mar 20
Value: 9.39 	
Date: Mar 15
Value: 13.8 	
Date: Mar 10
Value: 4.46 	
Date: Mar 05
Value: 8.02 	
Date: Feb 28
Value: 0.9 	
Date: Feb 25
Value: 1.25 	
Date: Feb 20
Value: 2.02 	
Date: Feb 15
Value: 1.27 	
Date: Feb 10
Value: 1.12 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 8.44 	
Date: Jan 25
Value: 1.28 	
Date: Jan 20
Value: 2.96 	
Date: Jan 15
Value: 14.66 	
Date: Jan 10
Value: 5.94 	
Date: Jan 05
Value: 8.06 	
Date: Dec 31
Value: 5.82 	
Date: Dec 25
Value: 61.35 	
Date: Dec 20
Value: 11.59 	
Date: Dec 15
Value: 13.6 	
Date: Dec 10
Value: 39.03 	
Date: Dec 05
Value: 34.18 	
Date: Nov 30
Value: 26.51 	
Date: Nov 25
Value: 27.33 	
Date: Nov 20
Value: 15.32 	
Date: Nov 15
Value: 4.18 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.12 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.61 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 6.98 	
Date: Oct 05
Value: 33.68 	
Date: Sep 30
Value: 7.45 	
Date: Sep 25
Value: 3.54 	
Date: Sep 20
Value: 7.66 	
Date: Sep 15
Value: 12.31 	
Date: Sep 10
Value: 18.2 	
Date: Sep 05
Value: 2.98 	
Date: Aug 31
Value: 5.42 	
Date: Aug 25
Value: 5.85 	
Date: Aug 20
Value: 16.04 	
Date: Aug 15
Value: 2.45 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 3.09 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.32 	
Date: Jul 20
Value: 7.49 	
Date: Jul 15
Value: 2.88 	
Date: Jul 10
Value: 2.77 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 33.15 	
Date: Jun 25
Value: 24.37 	
Date: Jun 20
Value: 2.72 	
Date: Jun 15
Value: 5.45 	
Date: Jun 10
Value: 3.2 	
Date: Jun 05
Value: 3.28 	
Date: May 31
Value: 9.47 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 28.75 	
Date: May 15
Value: 11.54 	
Date: May 10
Value: 17.07 	
Date: May 05
Value: 20.67 	
Date: Apr 30
Value: 5.55 	
Date: Apr 25
Value: 47.37 	
Date: Apr 20
Value: 23.86 	
Date: Apr 15
Value: 4.62 	
Date: Apr 10
Value: 4.45 	
Date: Apr 05
Value: 9.12 	
Date: Mar 31
Value: 19.85 	
Date: Mar 25
Value: 13.09 	
Date: Mar 20
Value: 8 	
Date: Mar 15
Value: 25.66 	
Date: Mar 10
Value: 12.72 	
Date: Mar 05
Value: 27.39 	
Date: Feb 28
Value: 9.57 	
Date: Feb 25
Value: 9.22 	
Date: Feb 20
Value: 1.38 	
Date: Feb 15
Value: 9.64 	
Date: Feb 10
Value: 9.2 	
Date: Feb 05
Value: 1.79 	
Date: Jan 31
Value: 1.12 	
Date: Jan 25
Value: 3.77 	
Date: Jan 20
Value: 17.19 	
Date: Jan 15
Value: 3.07 	
Date: Jan 10
Value: 11.56 	
Date: Jan 05
Value: 10.79 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 8.94 	
Date: Dec 20
Value: 2 	
Date: Dec 15
Value: 40.05 	
Date: Dec 10
Value: 7.49 	
Date: Dec 05
Value: 11.48 	
Date: Nov 30
Value: 56.64 	
Date: Nov 25
Value: 31.09 	
Date: Nov 20
Value: 16.99 	
Date: Nov 15
Value: 11.71 	
Date: Nov 10
Value: 35.62 	
Date: Nov 05
Value: 48.09 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.61 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 6.98 	
Date: Oct 05
Value: 33.68 	
Date: Sep 30
Value: 7.45 	
Date: Sep 25
Value: 3.54 	
Date: Sep 20
Value: 7.66 	
Date: Sep 15
Value: 12.31 	
Date: Sep 10
Value: 18.2 	
Date: Sep 05
Value: 2.98 	
Date: Aug 31
Value: 5.42 	
Date: Aug 25
Value: 5.85 	
Date: Aug 20
Value: 16.04 	
Date: Aug 15
Value: 2.45 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 3.09 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.32 	
Date: Jul 20
Value: 7.49 	
Date: Jul 15
Value: 2.88 	
Date: Jul 10
Value: 2.77 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 8.19 	
Date: Jun 25
Value: 8.95 	
Date: Jun 20
Value: 12.83 	
Date: Jun 15
Value: 9.61 	
Date: Jun 10
Value: 10.91 	
Date: Jun 05
Value: 12.4 	
Date: May 31
Value: 14.64 	
Date: May 25
Value: 14.71 	
Date: May 20
Value: 13.75 	
Date: May 15
Value: 15.25 	
Date: May 10
Value: 14.49 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 13.27 	
Date: Apr 25
Value: 15.35 	
Date: Apr 20
Value: 17.52 	
Date: Apr 15
Value: 16.43 	
Date: Apr 10
Value: 15.24 	
Date: Apr 05
Value: 14.69 	
Date: Mar 31
Value: 19.65 	
Date: Mar 25
Value: 14.42 	
Date: Mar 20
Value: 15.1 	
Date: Mar 15
Value: 12.44 	
Date: Mar 10
Value: 15.92 	
Date: Mar 05
Value: 16.37 	
Date: Feb 28
Value: 7.49 	
Date: Feb 25
Value: 14.7 	
Date: Feb 20
Value: 10.42 	
Date: Feb 15
Value: 15.77 	
Date: Feb 10
Value: 13.84 	
Date: Feb 05
Value: 11.32 	
Date: Jan 31
Value: 16.86 	
Date: Jan 25
Value: 13.31 	
Date: Jan 20
Value: 9.87 	
Date: Jan 15
Value: 8.02 	
Date: Jan 10
Value: 13.48 	
Date: Jan 05
Value: 13.43 	
Date: Dec 31
Value: 19.34 	
Date: Dec 25
Value: 16.25 	
Date: Dec 20
Value: 17.01 	
Date: Dec 15
Value: 16.27 	
Date: Dec 10
Value: 16.92 	
Date: Dec 05
Value: 21.97 	
Date: Nov 30
Value: 15.55 	
Date: Nov 25
Value: 16.62 	
Date: Nov 20
Value: 20.21 	
Date: Nov 15
Value: 16 	
Date: Nov 10
Value: 15.24 	
Date: Nov 05
Value: 9.36 	
Date: Oct 31
Value: 12.71 	
Date: Oct 25
Value: 11.39 	
Date: Oct 20
Value: 9.02 	
Date: Oct 15
Value: 13.48 	
Date: Oct 10
Value: 12.11 	
Date: Oct 05
Value: 9.67 	
Date: Sep 30
Value: 6.67 	
Date: Sep 25
Value: 6.35 	
Date: Sep 20
Value: 5.92 	
Date: Sep 15
Value: 6.11 	
Date: Sep 10
Value: 5.72 	
Date: Sep 05
Value: 7.23 	
Date: Aug 31
Value: 11.22 	
Date: Aug 25
Value: 7.31 	
Date: Aug 20
Value: 6.53 	
Date: Aug 15
Value: 7.23 	
Date: Aug 10
Value: 11.84 	
Date: Aug 05
Value: 8.46 	
Date: Jul 31
Value: 9.32 	
Date: Jul 25
Value: 6.27 	
Date: Jul 20
Value: 5.6 	
Date: Jul 15
Value: 7.26 	
Date: Jul 10
Value: 6.58 	
Date: Jul 05
Value: 8.06
	
Date: Jun 30
Value: 1726.33 	
Date: Jun 25
Value: 1693.18 	
Date: Jun 20
Value: 1668.81 	
Date: Jun 15
Value: 1666.08 	
Date: Jun 10
Value: 1660.63 	
Date: Jun 05
Value: 1657.42 	
Date: May 31
Value: 1654.14 	
Date: May 25
Value: 1644.66 	
Date: May 20
Value: 1635.35 	
Date: May 15
Value: 1606.59 	
Date: May 10
Value: 1595.05 	
Date: May 05
Value: 1577.98 	
Date: Apr 30
Value: 1557.3 	
Date: Apr 25
Value: 1551.75 	
Date: Apr 20
Value: 2319.63 	
Date: Apr 15
Value: 2313.76 	
Date: Apr 10
Value: 2304.51 	
Date: Apr 05
Value: 2296 	
Date: Mar 31
Value: 2285.52 	
Date: Mar 25
Value: 2249.75 	
Date: Mar 20
Value: 2219.59 	
Date: Mar 15
Value: 2210.19 	
Date: Mar 10
Value: 2196.39 	
Date: Mar 05
Value: 2191.92 	
Date: Feb 28
Value: 2183.9 	
Date: Feb 25
Value: 2183 	
Date: Feb 20
Value: 2181.74 	
Date: Feb 15
Value: 2179.72 	
Date: Feb 10
Value: 2178.44 	
Date: Feb 05
Value: 2177.32 	
Date: Jan 31
Value: 2175.35 	
Date: Jan 25
Value: 2166.9 	
Date: Jan 20
Value: 2165.61 	
Date: Jan 15
Value: 2162.65 	
Date: Jan 10
Value: 2147.98 	
Date: Jan 05
Value: 2142.03 	
Date: Dec 31
Value: 2133.97 	
Date: Dec 25
Value: 2128.14 	
Date: Dec 20
Value: 2066.78 	
Date: Dec 15
Value: 2055.19 	
Date: Dec 10
Value: 2041.58 	
Date: Dec 05
Value: 2002.55 	
Date: Nov 30
Value: 1968.37 	
Date: Nov 25
Value: 1941.85 	
Date: Nov 20
Value: 1914.51 	
Date: Nov 15
Value: 1899.19 	
Date: Nov 10
Value: 1895 	
Date: Nov 05
Value: 1893.77 	
Date: Oct 31
Value: 1892.65 	
Date: Oct 25
Value: 1890.45 	
Date: Oct 20
Value: 1888.84 	
Date: Oct 15
Value: 1887.26 	
Date: Oct 10
Value: 1885.56 	
Date: Oct 05
Value: 1878.58 	
Date: Sep 30
Value: 1844.9 	
Date: Sep 25
Value: 1837.44 	
Date: Sep 20
Value: 1833.89 	
Date: Sep 15
Value: 1826.23 	
Date: Sep 10
Value: 1813.91 	
Date: Sep 05
Value: 1795.7 	
Date: Aug 31
Value: 1792.72 	
Date: Aug 25
Value: 1787.29 	
Date: Aug 20
Value: 1781.44 	
Date: Aug 15
Value: 1765.39 	
Date: Aug 10
Value: 1762.93 	
Date: Aug 05
Value: 1760.51 	
Date: Jul 31
Value: 1757.42 	
Date: Jul 25
Value: 1754.07 	
Date: Jul 20
Value: 1746.75 	
Date: Jul 15
Value: 1739.25 	
Date: Jul 10
Value: 1736.37 	
Date: Jul 05
Value: 1733.6 	
Date: Jun 30
Value: 2447.81 	
Date: Jun 25
Value: 2414.66 	
Date: Jun 20
Value: 2390.28 	
Date: Jun 15
Value: 2387.56 	
Date: Jun 10
Value: 2382.1 	
Date: Jun 05
Value: 2378.89 	
Date: May 31
Value: 2375.61 	
Date: May 25
Value: 2366.13 	
Date: May 20
Value: 2356.83 	
Date: May 15
Value: 2328.07 	
Date: May 10
Value: 2316.53 	
Date: May 05
Value: 2299.45 	
Date: Apr 30
Value: 2278.78 	
Date: Apr 25
Value: 2273.22 	
Date: Apr 20
Value: 2225.85 	
Date: Apr 15
Value: 2201.98 	
Date: Apr 10
Value: 2197.36 	
Date: Apr 05
Value: 2192.9 	
Date: Mar 31
Value: 2183.78 	
Date: Mar 25
Value: 2163.93 	
Date: Mar 20
Value: 2150.83 	
Date: Mar 15
Value: 2142.82 	
Date: Mar 10
Value: 2117.16 	
Date: Mar 05
Value: 2104.43 	
Date: Feb 28
Value: 2077.03 	
Date: Feb 25
Value: 2067.46 	
Date: Feb 20
Value: 2058.23 	
Date: Feb 15
Value: 2056.84 	
Date: Feb 10
Value: 2047.2 	
Date: Feb 05
Value: 2037.99 	
Date: Jan 31
Value: 2036.2 	
Date: Jan 25
Value: 2035.07 	
Date: Jan 20
Value: 2031.3 	
Date: Jan 15
Value: 2014.11 	
Date: Jan 10
Value: 2011.03 	
Date: Jan 05
Value: 1999.47 	
Date: Dec 31
Value: 1988.67 	
Date: Dec 25
Value: 1986.54 	
Date: Dec 20
Value: 1977.59 	
Date: Dec 15
Value: 1975.58 	
Date: Dec 10
Value: 1935.53 	
Date: Dec 05
Value: 1928.03 	
Date: Nov 30
Value: 1916.55 	
Date: Nov 25
Value: 1859.9 	
Date: Nov 20
Value: 1828.81 	
Date: Nov 15
Value: 1811.82 	
Date: Nov 10
Value: 1800.1 	
Date: Nov 05
Value: 1764.48 	
Date: Oct 31
Value: 2614.12 	
Date: Oct 25
Value: 2611.93 	
Date: Oct 20
Value: 2610.32 	
Date: Oct 15
Value: 2608.74 	
Date: Oct 10
Value: 2607.04 	
Date: Oct 05
Value: 2600.06 	
Date: Sep 30
Value: 2566.37 	
Date: Sep 25
Value: 2558.92 	
Date: Sep 20
Value: 2555.37 	
Date: Sep 15
Value: 2547.7 	
Date: Sep 10
Value: 2535.39 	
Date: Sep 05
Value: 2517.18 	
Date: Aug 31
Value: 2514.19 	
Date: Aug 25
Value: 2508.77 	
Date: Aug 20
Value: 2502.92 	
Date: Aug 15
Value: 2486.87 	
Date: Aug 10
Value: 2484.41 	
Date: Aug 05
Value: 2481.99 	
Date: Jul 31
Value: 2478.9 	
Date: Jul 25
Value: 2475.54 	
Date: Jul 20
Value: 2468.22 	
Date: Jul 15
Value: 2460.73 	
Date: Jul 10
Value: 2457.85 	
Date: Jul 05
Value: 2455.07 	
Date: Jun 30
Value: 860.56 	
Date: Jun 25
Value: 852.36 	
Date: Jun 20
Value: 843.41 	
Date: Jun 15
Value: 830.58 	
Date: Jun 10
Value: 820.96 	
Date: Jun 05
Value: 810.04 	
Date: May 31
Value: 797.63 	
Date: May 25
Value: 782.99 	
Date: May 20
Value: 768.28 	
Date: May 15
Value: 754.52 	
Date: May 10
Value: 739.27 	
Date: May 05
Value: 724.78 	
Date: Apr 30
Value: 710.51 	
Date: Apr 25
Value: 697.23 	
Date: Apr 20
Value: 681.88 	
Date: Apr 15
Value: 664.35 	
Date: Apr 10
Value: 647.92 	
Date: Apr 05
Value: 632.68 	
Date: Mar 31
Value: 617.98 	
Date: Mar 25
Value: 598.33 	
Date: Mar 20
Value: 583.9 	
Date: Mar 15
Value: 568.79 	
Date: Mar 10
Value: 556.34 	
Date: Mar 05
Value: 540.42 	
Date: Feb 28
Value: 524.04 	
Date: Feb 25
Value: 516.54 	
Date: Feb 20
Value: 501.84 	
Date: Feb 15
Value: 491.41 	
Date: Feb 10
Value: 475.64 	
Date: Feb 05
Value: 461.79 	
Date: Jan 31
Value: 450.46 	
Date: Jan 25
Value: 433.59 	
Date: Jan 20
Value: 420.28 	
Date: Jan 15
Value: 410.4 	
Date: Jan 10
Value: 402.38 	
Date: Jan 05
Value: 388.9 	
Date: Dec 31
Value: 375.46 	
Date: Dec 25
Value: 356.11 	
Date: Dec 20
Value: 339.86 	
Date: Dec 15
Value: 322.84 	
Date: Dec 10
Value: 306.57 	
Date: Dec 05
Value: 289.65 	
Date: Nov 30
Value: 267.67 	
Date: Nov 25
Value: 252.11 	
Date: Nov 20
Value: 235.48 	
Date: Nov 15
Value: 215.27 	
Date: Nov 10
Value: 199.27 	
Date: Nov 05
Value: 184.02 	
Date: Oct 31
Value: 1062.74 	
Date: Oct 25
Value: 1050.02 	
Date: Oct 20
Value: 1038.63 	
Date: Oct 15
Value: 1029.61 	
Date: Oct 10
Value: 1016.12 	
Date: Oct 05
Value: 1004 	
Date: Sep 30
Value: 994.33 	
Date: Sep 25
Value: 987.65 	
Date: Sep 20
Value: 981.3 	
Date: Sep 15
Value: 975.37 	
Date: Sep 10
Value: 969.26 	
Date: Sep 05
Value: 963.54 	
Date: Aug 31
Value: 956.3 	
Date: Aug 25
Value: 945.08 	
Date: Aug 20
Value: 937.77 	
Date: Aug 15
Value: 931.23 	
Date: Aug 10
Value: 924 	
Date: Aug 05
Value: 912.16 	
Date: Jul 31
Value: 903.69 	
Date: Jul 25
Value: 894.36 	
Date: Jul 20
Value: 888.08 	
Date: Jul 15
Value: 882.48 	
Date: Jul 10
Value: 875.21 	
Date: Jul 05
Value: 868.62 	
Date: Jun 30
Value: 1726.33 	
Date: Jun 25
Value: 1693.18 	
Date: Jun 20
Value: 1668.81 	
Date: Jun 15
Value: 1666.08 	
Date: Jun 10
Value: 1660.63 	
Date: Jun 05
Value: 1657.42 	
Date: May 31
Value: 1654.14 	
Date: May 25
Value: 1644.66 	
Date: May 20
Value: 1635.35 	
Date: May 15
Value: 1606.59 	
Date: May 10
Value: 1595.05 	
Date: May 05
Value: 1577.98 	
Date: Apr 30
Value: 1557.3 	
Date: Apr 25
Value: 1551.75 	
Date: Apr 20
Value: 2319.63 	
Date: Apr 15
Value: 2313.76 	
Date: Apr 10
Value: 2304.51 	
Date: Apr 05
Value: 2296 	
Date: Mar 31
Value: 2285.52 	
Date: Mar 25
Value: 2249.75 	
Date: Mar 20
Value: 2219.59 	
Date: Mar 15
Value: 2210.19 	
Date: Mar 10
Value: 2196.39 	
Date: Mar 05
Value: 2191.92 	
Date: Feb 28
Value: 2183.9 	
Date: Feb 25
Value: 2183 	
Date: Feb 20
Value: 2181.74 	
Date: Feb 15
Value: 2179.72 	
Date: Feb 10
Value: 2178.44 	
Date: Feb 05
Value: 2177.32 	
Date: Jan 31
Value: 2175.35 	
Date: Jan 25
Value: 2166.9 	
Date: Jan 20
Value: 2165.61 	
Date: Jan 15
Value: 2162.65 	
Date: Jan 10
Value: 2147.98 	
Date: Jan 05
Value: 2142.03 	
Date: Dec 31
Value: 2133.97 	
Date: Dec 25
Value: 2128.14 	
Date: Dec 20
Value: 2066.78 	
Date: Dec 15
Value: 2055.19 	
Date: Dec 10
Value: 2041.58 	
Date: Dec 05
Value: 2002.55 	
Date: Nov 30
Value: 1968.37 	
Date: Nov 25
Value: 1941.85 	
Date: Nov 20
Value: 1914.51 	
Date: Nov 15
Value: 1899.19 	
Date: Nov 10
Value: 1895 	
Date: Nov 05
Value: 1893.77 	
Date: Oct 31
Value: 1892.65 	
Date: Oct 25
Value: 1890.45 	
Date: Oct 20
Value: 1888.84 	
Date: Oct 15
Value: 1887.26 	
Date: Oct 10
Value: 1885.56 	
Date: Oct 05
Value: 1878.58 	
Date: Sep 30
Value: 1844.9 	
Date: Sep 25
Value: 1837.44 	
Date: Sep 20
Value: 1833.89 	
Date: Sep 15
Value: 1826.23 	
Date: Sep 10
Value: 1813.91 	
Date: Sep 05
Value: 1795.7 	
Date: Aug 31
Value: 1792.72 	
Date: Aug 25
Value: 1787.29 	
Date: Aug 20
Value: 1781.44 	
Date: Aug 15
Value: 1765.39 	
Date: Aug 10
Value: 1762.93 	
Date: Aug 05
Value: 1760.51 	
Date: Jul 31
Value: 1757.42 	
Date: Jul 25
Value: 1754.07 	
Date: Jul 20
Value: 1746.75 	
Date: Jul 15
Value: 1739.25 	
Date: Jul 10
Value: 1736.37 	
Date: Jul 05
Value: 1733.6 	
Date: Jun 30
Value: 2447.81 	
Date: Jun 25
Value: 2414.66 	
Date: Jun 20
Value: 2390.28 	
Date: Jun 15
Value: 2387.56 	
Date: Jun 10
Value: 2382.1 	
Date: Jun 05
Value: 2378.89 	
Date: May 31
Value: 2375.61 	
Date: May 25
Value: 2366.13 	
Date: May 20
Value: 2356.83 	
Date: May 15
Value: 2328.07 	
Date: May 10
Value: 2316.53 	
Date: May 05
Value: 2299.45 	
Date: Apr 30
Value: 2278.78 	
Date: Apr 25
Value: 2273.22 	
Date: Apr 20
Value: 2225.85 	
Date: Apr 15
Value: 2201.98 	
Date: Apr 10
Value: 2197.36 	
Date: Apr 05
Value: 2192.9 	
Date: Mar 31
Value: 2183.78 	
Date: Mar 25
Value: 2163.93 	
Date: Mar 20
Value: 2150.83 	
Date: Mar 15
Value: 2142.82 	
Date: Mar 10
Value: 2117.16 	
Date: Mar 05
Value: 2104.43 	
Date: Feb 28
Value: 2077.03 	
Date: Feb 25
Value: 2067.46 	
Date: Feb 20
Value: 2058.23 	
Date: Feb 15
Value: 2056.84 	
Date: Feb 10
Value: 2047.2 	
Date: Feb 05
Value: 2037.99 	
Date: Jan 31
Value: 2036.2 	
Date: Jan 25
Value: 2035.07 	
Date: Jan 20
Value: 2031.3 	
Date: Jan 15
Value: 2014.11 	
Date: Jan 10
Value: 2011.03 	
Date: Jan 05
Value: 1999.47 	
Date: Dec 31
Value: 1988.67 	
Date: Dec 25
Value: 1986.54 	
Date: Dec 20
Value: 1977.59 	
Date: Dec 15
Value: 1975.58 	
Date: Dec 10
Value: 1935.53 	
Date: Dec 05
Value: 1928.03 	
Date: Nov 30
Value: 1916.55 	
Date: Nov 25
Value: 1859.9 	
Date: Nov 20
Value: 1828.81 	
Date: Nov 15
Value: 1811.82 	
Date: Nov 10
Value: 1800.1 	
Date: Nov 05
Value: 1764.48 	
Date: Oct 31
Value: 2614.12 	
Date: Oct 25
Value: 2611.93 	
Date: Oct 20
Value: 2610.32 	
Date: Oct 15
Value: 2608.74 	
Date: Oct 10
Value: 2607.04 	
Date: Oct 05
Value: 2600.06 	
Date: Sep 30
Value: 2566.37 	
Date: Sep 25
Value: 2558.92 	
Date: Sep 20
Value: 2555.37 	
Date: Sep 15
Value: 2547.7 	
Date: Sep 10
Value: 2535.39 	
Date: Sep 05
Value: 2517.18 	
Date: Aug 31
Value: 2514.19 	
Date: Aug 25
Value: 2508.77 	
Date: Aug 20
Value: 2502.92 	
Date: Aug 15
Value: 2486.87 	
Date: Aug 10
Value: 2484.41 	
Date: Aug 05
Value: 2481.99 	
Date: Jul 31
Value: 2478.9 	
Date: Jul 25
Value: 2475.54 	
Date: Jul 20
Value: 2468.22 	
Date: Jul 15
Value: 2460.73 	
Date: Jul 10
Value: 2457.85 	
Date: Jul 05
Value: 2455.07 	
Date: Jun 30
Value: 860.56 	
Date: Jun 25
Value: 852.36 	
Date: Jun 20
Value: 843.41 	
Date: Jun 15
Value: 830.58 	
Date: Jun 10
Value: 820.96 	
Date: Jun 05
Value: 810.04 	
Date: May 31
Value: 797.63 	
Date: May 25
Value: 782.99 	
Date: May 20
Value: 768.28 	
Date: May 15
Value: 754.52 	
Date: May 10
Value: 739.27 	
Date: May 05
Value: 724.78 	
Date: Apr 30
Value: 710.51 	
Date: Apr 25
Value: 697.23 	
Date: Apr 20
Value: 681.88 	
Date: Apr 15
Value: 664.35 	
Date: Apr 10
Value: 647.92 	
Date: Apr 05
Value: 632.68 	
Date: Mar 31
Value: 617.98 	
Date: Mar 25
Value: 598.33 	
Date: Mar 20
Value: 583.9 	
Date: Mar 15
Value: 568.79 	
Date: Mar 10
Value: 556.34 	
Date: Mar 05
Value: 540.42 	
Date: Feb 28
Value: 524.04 	
Date: Feb 25
Value: 516.54 	
Date: Feb 20
Value: 501.84 	
Date: Feb 15
Value: 491.41 	
Date: Feb 10
Value: 475.64 	
Date: Feb 05
Value: 461.79 	
Date: Jan 31
Value: 450.46 	
Date: Jan 25
Value: 433.59 	
Date: Jan 20
Value: 420.28 	
Date: Jan 15
Value: 410.4 	
Date: Jan 10
Value: 402.38 	
Date: Jan 05
Value: 388.9 	
Date: Dec 31
Value: 375.46 	
Date: Dec 25
Value: 356.11 	
Date: Dec 20
Value: 339.86 	
Date: Dec 15
Value: 322.84 	
Date: Dec 10
Value: 306.57 	
Date: Dec 05
Value: 289.65 	
Date: Nov 30
Value: 267.67 	
Date: Nov 25
Value: 252.11 	
Date: Nov 20
Value: 235.48 	
Date: Nov 15
Value: 215.27 	
Date: Nov 10
Value: 199.27 	
Date: Nov 05
Value: 184.02 	
Date: Oct 31
Value: 1062.74 	
Date: Oct 25
Value: 1050.02 	
Date: Oct 20
Value: 1038.63 	
Date: Oct 15
Value: 1029.61 	
Date: Oct 10
Value: 1016.12 	
Date: Oct 05
Value: 1004 	
Date: Sep 30
Value: 994.33 	
Date: Sep 25
Value: 987.65 	
Date: Sep 20
Value: 981.3 	
Date: Sep 15
Value: 975.37 	
Date: Sep 10
Value: 969.26 	
Date: Sep 05
Value: 963.54 	
Date: Aug 31
Value: 956.3 	
Date: Aug 25
Value: 945.08 	
Date: Aug 20
Value: 937.77 	
Date: Aug 15
Value: 931.23 	
Date: Aug 10
Value: 924 	
Date: Aug 05
Value: 912.16 	
Date: Jul 31
Value: 903.69 	
Date: Jul 25
Value: 894.36 	
Date: Jul 20
Value: 888.08 	
Date: Jul 15
Value: 882.48 	
Date: Jul 10
Value: 875.21 	
Date: Jul 05
Value: 868.62

	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jul 05
Value: 0
	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jul 05
Value: 0

	
Date: Jun 30
Value: 25.69 	
Date: Jun 25
Value: 22.88 	
Date: Jun 20
Value: 1.95 	
Date: Jun 15
Value: 6.83 	
Date: Jun 10
Value: 3.81 	
Date: Jun 05
Value: 1.94 	
Date: May 31
Value: 6.37 	
Date: May 25
Value: 12.2 	
Date: May 20
Value: 22.45 	
Date: May 15
Value: 8.77 	
Date: May 10
Value: 16.94 	
Date: May 05
Value: 18.44 	
Date: Apr 30
Value: 3.88 	
Date: Apr 25
Value: 29.02 	
Date: Apr 20
Value: 3.16 	
Date: Apr 15
Value: 4.47 	
Date: Apr 10
Value: 3.25 	
Date: Apr 05
Value: 7 	
Date: Mar 31
Value: 30.86 	
Date: Mar 25
Value: 12.07 	
Date: Mar 20
Value: 3.23 	
Date: Mar 15
Value: 4.9 	
Date: Mar 10
Value: 1.69 	
Date: Mar 05
Value: 4.25 	
Date: Feb 28
Value: 0.63 	
Date: Feb 25
Value: 0.93 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 0.96 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 3.02 	
Date: Jan 25
Value: 0.76 	
Date: Jan 20
Value: 1.41 	
Date: Jan 15
Value: 7.7 	
Date: Jan 10
Value: 2.6 	
Date: Jan 05
Value: 3.92 	
Date: Dec 31
Value: 3.3 	
Date: Dec 25
Value: 35.09 	
Date: Dec 20
Value: 5.37 	
Date: Dec 15
Value: 5.96 	
Date: Dec 10
Value: 25.05 	
Date: Dec 05
Value: 14.15 	
Date: Nov 30
Value: 15.35 	
Date: Nov 25
Value: 20.25 	
Date: Nov 20
Value: 13.5 	
Date: Nov 15
Value: 3.03 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.09 	
Date: Oct 31
Value: 1.56 	
Date: Oct 25
Value: 1.19 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.81 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 20.47 	
Date: Sep 30
Value: 5.24 	
Date: Sep 25
Value: 3.37 	
Date: Sep 20
Value: 11.02 	
Date: Sep 15
Value: 9.96 	
Date: Sep 10
Value: 10.42 	
Date: Sep 05
Value: 2.57 	
Date: Aug 31
Value: 7.85 	
Date: Aug 25
Value: 3.69 	
Date: Aug 20
Value: 17.78 	
Date: Aug 15
Value: 2.25 	
Date: Aug 10
Value: 1.68 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 2.13 	
Date: Jul 25
Value: 4.11 	
Date: Jul 20
Value: 4.35 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.76 	
Date: Jul 05
Value: 4.42 	
Date: Jun 30
Value: 25.69 	
Date: Jun 25
Value: 22.88 	
Date: Jun 20
Value: 1.95 	
Date: Jun 15
Value: 6.83 	
Date: Jun 10
Value: 3.81 	
Date: Jun 05
Value: 1.94 	
Date: May 31
Value: 6.37 	
Date: May 25
Value: 12.2 	
Date: May 20
Value: 22.45 	
Date: May 15
Value: 8.77 	
Date: May 10
Value: 16.94 	
Date: May 05
Value: 18.44 	
Date: Apr 30
Value: 3.88 	
Date: Apr 25
Value: 29.02 	
Date: Apr 20
Value: 17.73 	
Date: Apr 15
Value: 2.38 	
Date: Apr 10
Value: 2.05 	
Date: Apr 05
Value: 6.23 	
Date: Mar 31
Value: 9.63 	
Date: Mar 25
Value: 6.68 	
Date: Mar 20
Value: 3.25 	
Date: Mar 15
Value: 15.94 	
Date: Mar 10
Value: 9.95 	
Date: Mar 05
Value: 12.59 	
Date: Feb 28
Value: 4.29 	
Date: Feb 25
Value: 4.49 	
Date: Feb 20
Value: 0.77 	
Date: Feb 15
Value: 9.42 	
Date: Feb 10
Value: 5.45 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 0.85 	
Date: Jan 25
Value: 1.04 	
Date: Jan 20
Value: 11.1 	
Date: Jan 15
Value: 2.05 	
Date: Jan 10
Value: 7.72 	
Date: Jan 05
Value: 6.79 	
Date: Dec 31
Value: 1.05 	
Date: Dec 25
Value: 7.76 	
Date: Dec 20
Value: 1.38 	
Date: Dec 15
Value: 21.63 	
Date: Dec 10
Value: 1.74 	
Date: Dec 05
Value: 8.84 	
Date: Nov 30
Value: 29.61 	
Date: Nov 25
Value: 18.93 	
Date: Nov 20
Value: 10.78 	
Date: Nov 15
Value: 6.06 	
Date: Nov 10
Value: 17.56 	
Date: Nov 05
Value: 37.11 	
Date: Oct 31
Value: 1.56 	
Date: Oct 25
Value: 1.19 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.81 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 20.47 	
Date: Sep 30
Value: 5.24 	
Date: Sep 25
Value: 3.37 	
Date: Sep 20
Value: 11.02 	
Date: Sep 15
Value: 9.96 	
Date: Sep 10
Value: 10.42 	
Date: Sep 05
Value: 2.57 	
Date: Aug 31
Value: 7.85 	
Date: Aug 25
Value: 3.69 	
Date: Aug 20
Value: 17.78 	
Date: Aug 15
Value: 2.25 	
Date: Aug 10
Value: 1.68 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 2.13 	
Date: Jul 25
Value: 4.11 	
Date: Jul 20
Value: 4.35 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.76 	
Date: Jul 05
Value: 4.42 	
Date: Jun 30
Value: 6.53 	
Date: Jun 25
Value: 8.33 	
Date: Jun 20
Value: 10.15 	
Date: Jun 15
Value: 10.08 	
Date: Jun 10
Value: 9.18 	
Date: Jun 05
Value: 9.99 	
Date: May 31
Value: 11.56 	
Date: May 25
Value: 11.91 	
Date: May 20
Value: 9.9 	
Date: May 15
Value: 11.91 	
Date: May 10
Value: 11.47 	
Date: May 05
Value: 10.92 	
Date: Apr 30
Value: 8.51 	
Date: Apr 25
Value: 10.21 	
Date: Apr 20
Value: 11.03 	
Date: Apr 15
Value: 11.58 	
Date: Apr 10
Value: 10.36 	
Date: Apr 05
Value: 10.05 	
Date: Mar 31
Value: 12 	
Date: Mar 25
Value: 8.42 	
Date: Mar 20
Value: 8.33 	
Date: Mar 15
Value: 6.7 	
Date: Mar 10
Value: 8.26 	
Date: Mar 05
Value: 8.74 	
Date: Feb 28
Value: 3.98 	
Date: Feb 25
Value: 7.66 	
Date: Feb 20
Value: 5.86 	
Date: Feb 15
Value: 8.37 	
Date: Feb 10
Value: 7.17 	
Date: Feb 05
Value: 5.79 	
Date: Jan 31
Value: 9.56 	
Date: Jan 25
Value: 7.63 	
Date: Jan 20
Value: 5.18 	
Date: Jan 15
Value: 4.1 	
Date: Jan 10
Value: 6.69 	
Date: Jan 05
Value: 6.82 	
Date: Dec 31
Value: 9.62 	
Date: Dec 25
Value: 7.76 	
Date: Dec 20
Value: 7.67 	
Date: Dec 15
Value: 8.03 	
Date: Dec 10
Value: 8.9 	
Date: Dec 05
Value: 11.77 	
Date: Nov 30
Value: 8.67 	
Date: Nov 25
Value: 12.47 	
Date: Nov 20
Value: 12.75 	
Date: Nov 15
Value: 10.43 	
Date: Nov 10
Value: 10.29 	
Date: Nov 05
Value: 6.26 	
Date: Oct 31
Value: 9.2 	
Date: Oct 25
Value: 9.2 	
Date: Oct 20
Value: 7.32 	
Date: Oct 15
Value: 10.5 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 6.96 	
Date: Sep 30
Value: 6.1 	
Date: Sep 25
Value: 5.16 	
Date: Sep 20
Value: 4.73 	
Date: Sep 15
Value: 5.11 	
Date: Sep 10
Value: 4.6 	
Date: Sep 05
Value: 6.08 	
Date: Aug 31
Value: 10.74 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 6.13 	
Date: Aug 15
Value: 7.46 	
Date: Aug 10
Value: 10.43 	
Date: Aug 05
Value: 8.05 	
Date: Jul 31
Value: 9.54 	
Date: Jul 25
Value: 5.25 	
Date: Jul 20
Value: 4.71 	
Date: Jul 15
Value: 6.77 	
Date: Jul 10
Value: 5.51 	
Date: Jul 05
Value: 6.48 	
Date: Jun 30
Value: 25.69 	
Date: Jun 25
Value: 22.88 	
Date: Jun 20
Value: 1.95 	
Date: Jun 15
Value: 6.83 	
Date: Jun 10
Value: 3.81 	
Date: Jun 05
Value: 1.94 	
Date: May 31
Value: 6.37 	
Date: May 25
Value: 12.2 	
Date: May 20
Value: 22.45 	
Date: May 15
Value: 8.77 	
Date: May 10
Value: 16.94 	
Date: May 05
Value: 18.44 	
Date: Apr 30
Value: 3.88 	
Date: Apr 25
Value: 29.02 	
Date: Apr 20
Value: 3.16 	
Date: Apr 15
Value: 4.47 	
Date: Apr 10
Value: 3.25 	
Date: Apr 05
Value: 7 	
Date: Mar 31
Value: 30.86 	
Date: Mar 25
Value: 12.07 	
Date: Mar 20
Value: 3.23 	
Date: Mar 15
Value: 4.9 	
Date: Mar 10
Value: 1.69 	
Date: Mar 05
Value: 4.25 	
Date: Feb 28
Value: 0.63 	
Date: Feb 25
Value: 0.93 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 0.96 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 3.02 	
Date: Jan 25
Value: 0.76 	
Date: Jan 20
Value: 1.41 	
Date: Jan 15
Value: 7.7 	
Date: Jan 10
Value: 2.6 	
Date: Jan 05
Value: 3.92 	
Date: Dec 31
Value: 3.3 	
Date: Dec 25
Value: 35.09 	
Date: Dec 20
Value: 5.37 	
Date: Dec 15
Value: 5.96 	
Date: Dec 10
Value: 25.05 	
Date: Dec 05
Value: 14.15 	
Date: Nov 30
Value: 15.35 	
Date: Nov 25
Value: 20.25 	
Date: Nov 20
Value: 13.5 	
Date: Nov 15
Value: 3.03 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.09 	
Date: Oct 31
Value: 1.56 	
Date: Oct 25
Value: 1.19 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.81 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 20.47 	
Date: Sep 30
Value: 5.24 	
Date: Sep 25
Value: 3.37 	
Date: Sep 20
Value: 11.02 	
Date: Sep 15
Value: 9.96 	
Date: Sep 10
Value: 10.42 	
Date: Sep 05
Value: 2.57 	
Date: Aug 31
Value: 7.85 	
Date: Aug 25
Value: 3.69 	
Date: Aug 20
Value: 17.78 	
Date: Aug 15
Value: 2.25 	
Date: Aug 10
Value: 1.68 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 2.13 	
Date: Jul 25
Value: 4.11 	
Date: Jul 20
Value: 4.35 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.76 	
Date: Jul 05
Value: 4.42 	
Date: Jun 30
Value: 25.69 	
Date: Jun 25
Value: 22.88 	
Date: Jun 20
Value: 1.95 	
Date: Jun 15
Value: 6.83 	
Date: Jun 10
Value: 3.81 	
Date: Jun 05
Value: 1.94 	
Date: May 31
Value: 6.37 	
Date: May 25
Value: 12.2 	
Date: May 20
Value: 22.45 	
Date: May 15
Value: 8.77 	
Date: May 10
Value: 16.94 	
Date: May 05
Value: 18.44 	
Date: Apr 30
Value: 3.88 	
Date: Apr 25
Value: 29.02 	
Date: Apr 20
Value: 17.73 	
Date: Apr 15
Value: 2.38 	
Date: Apr 10
Value: 2.05 	
Date: Apr 05
Value: 6.23 	
Date: Mar 31
Value: 9.63 	
Date: Mar 25
Value: 6.68 	
Date: Mar 20
Value: 3.25 	
Date: Mar 15
Value: 15.94 	
Date: Mar 10
Value: 9.95 	
Date: Mar 05
Value: 12.59 	
Date: Feb 28
Value: 4.29 	
Date: Feb 25
Value: 4.49 	
Date: Feb 20
Value: 0.77 	
Date: Feb 15
Value: 9.42 	
Date: Feb 10
Value: 5.45 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 0.85 	
Date: Jan 25
Value: 1.04 	
Date: Jan 20
Value: 11.1 	
Date: Jan 15
Value: 2.05 	
Date: Jan 10
Value: 7.72 	
Date: Jan 05
Value: 6.79 	
Date: Dec 31
Value: 1.05 	
Date: Dec 25
Value: 7.76 	
Date: Dec 20
Value: 1.38 	
Date: Dec 15
Value: 21.63 	
Date: Dec 10
Value: 1.74 	
Date: Dec 05
Value: 8.84 	
Date: Nov 30
Value: 29.61 	
Date: Nov 25
Value: 18.93 	
Date: Nov 20
Value: 10.78 	
Date: Nov 15
Value: 6.06 	
Date: Nov 10
Value: 17.56 	
Date: Nov 05
Value: 37.11 	
Date: Oct 31
Value: 1.56 	
Date: Oct 25
Value: 1.19 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.81 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 20.47 	
Date: Sep 30
Value: 5.24 	
Date: Sep 25
Value: 3.37 	
Date: Sep 20
Value: 11.02 	
Date: Sep 15
Value: 9.96 	
Date: Sep 10
Value: 10.42 	
Date: Sep 05
Value: 2.57 	
Date: Aug 31
Value: 7.85 	
Date: Aug 25
Value: 3.69 	
Date: Aug 20
Value: 17.78 	
Date: Aug 15
Value: 2.25 	
Date: Aug 10
Value: 1.68 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 2.13 	
Date: Jul 25
Value: 4.11 	
Date: Jul 20
Value: 4.35 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.76 	
Date: Jul 05
Value: 4.42 	
Date: Jun 30
Value: 6.53 	
Date: Jun 25
Value: 8.33 	
Date: Jun 20
Value: 10.15 	
Date: Jun 15
Value: 10.08 	
Date: Jun 10
Value: 9.18 	
Date: Jun 05
Value: 9.99 	
Date: May 31
Value: 11.56 	
Date: May 25
Value: 11.91 	
Date: May 20
Value: 9.9 	
Date: May 15
Value: 11.91 	
Date: May 10
Value: 11.47 	
Date: May 05
Value: 10.92 	
Date: Apr 30
Value: 8.51 	
Date: Apr 25
Value: 10.21 	
Date: Apr 20
Value: 11.03 	
Date: Apr 15
Value: 11.58 	
Date: Apr 10
Value: 10.36 	
Date: Apr 05
Value: 10.05 	
Date: Mar 31
Value: 12 	
Date: Mar 25
Value: 8.42 	
Date: Mar 20
Value: 8.33 	
Date: Mar 15
Value: 6.7 	
Date: Mar 10
Value: 8.26 	
Date: Mar 05
Value: 8.74 	
Date: Feb 28
Value: 3.98 	
Date: Feb 25
Value: 7.66 	
Date: Feb 20
Value: 5.86 	
Date: Feb 15
Value: 8.37 	
Date: Feb 10
Value: 7.17 	
Date: Feb 05
Value: 5.79 	
Date: Jan 31
Value: 9.56 	
Date: Jan 25
Value: 7.63 	
Date: Jan 20
Value: 5.18 	
Date: Jan 15
Value: 4.1 	
Date: Jan 10
Value: 6.69 	
Date: Jan 05
Value: 6.82 	
Date: Dec 31
Value: 9.62 	
Date: Dec 25
Value: 7.76 	
Date: Dec 20
Value: 7.67 	
Date: Dec 15
Value: 8.03 	
Date: Dec 10
Value: 8.9 	
Date: Dec 05
Value: 11.77 	
Date: Nov 30
Value: 8.67 	
Date: Nov 25
Value: 12.47 	
Date: Nov 20
Value: 12.75 	
Date: Nov 15
Value: 10.43 	
Date: Nov 10
Value: 10.29 	
Date: Nov 05
Value: 6.26 	
Date: Oct 31
Value: 9.2 	
Date: Oct 25
Value: 9.2 	
Date: Oct 20
Value: 7.32 	
Date: Oct 15
Value: 10.5 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 6.96 	
Date: Sep 30
Value: 6.1 	
Date: Sep 25
Value: 5.16 	
Date: Sep 20
Value: 4.73 	
Date: Sep 15
Value: 5.11 	
Date: Sep 10
Value: 4.6 	
Date: Sep 05
Value: 6.08 	
Date: Aug 31
Value: 10.74 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 6.13 	
Date: Aug 15
Value: 7.46 	
Date: Aug 10
Value: 10.43 	
Date: Aug 05
Value: 8.05 	
Date: Jul 31
Value: 9.54 	
Date: Jul 25
Value: 5.25 	
Date: Jul 20
Value: 4.71 	
Date: Jul 15
Value: 6.77 	
Date: Jul 10
Value: 5.51 	
Date: Jul 05
Value: 6.48
	
Date: Jun 30
Value: 1212.11 	
Date: Jun 25
Value: 1186.41 	
Date: Jun 20
Value: 1163.53 	
Date: Jun 15
Value: 1161.57 	
Date: Jun 10
Value: 1154.73 	
Date: Jun 05
Value: 1150.92 	
Date: May 31
Value: 1148.97 	
Date: May 25
Value: 1142.6 	
Date: May 20
Value: 1130.39 	
Date: May 15
Value: 1107.94 	
Date: May 10
Value: 1099.16 	
Date: May 05
Value: 1082.22 	
Date: Apr 30
Value: 1063.77 	
Date: Apr 25
Value: 1059.88 	
Date: Apr 20
Value: 1585.07 	
Date: Apr 15
Value: 1581.91 	
Date: Apr 10
Value: 1577.44 	
Date: Apr 05
Value: 1574.19 	
Date: Mar 31
Value: 1567.18 	
Date: Mar 25
Value: 1536.31 	
Date: Mar 20
Value: 1524.23 	
Date: Mar 15
Value: 1521 	
Date: Mar 10
Value: 1516.1 	
Date: Mar 05
Value: 1514.4 	
Date: Feb 28
Value: 1510.15 	
Date: Feb 25
Value: 1509.51 	
Date: Feb 20
Value: 1508.58 	
Date: Feb 15
Value: 1506.99 	
Date: Feb 10
Value: 1506.02 	
Date: Feb 05
Value: 1505.24 	
Date: Jan 31
Value: 1503.91 	
Date: Jan 25
Value: 1500.89 	
Date: Jan 20
Value: 1500.12 	
Date: Jan 15
Value: 1498.71 	
Date: Jan 10
Value: 1491 	
Date: Jan 05
Value: 1488.4 	
Date: Dec 31
Value: 1484.47 	
Date: Dec 25
Value: 1481.17 	
Date: Dec 20
Value: 1446.07 	
Date: Dec 15
Value: 1440.7 	
Date: Dec 10
Value: 1434.73 	
Date: Dec 05
Value: 1409.68 	
Date: Nov 30
Value: 1395.52 	
Date: Nov 25
Value: 1380.16 	
Date: Nov 20
Value: 1359.91 	
Date: Nov 15
Value: 1346.4 	
Date: Nov 10
Value: 1343.36 	
Date: Nov 05
Value: 1342.16 	
Date: Oct 31
Value: 1341.06 	
Date: Oct 25
Value: 1339.49 	
Date: Oct 20
Value: 1338.3 	
Date: Oct 15
Value: 1337.14 	
Date: Oct 10
Value: 1334.32 	
Date: Oct 05
Value: 1329.36 	
Date: Sep 30
Value: 1308.88 	
Date: Sep 25
Value: 1303.64 	
Date: Sep 20
Value: 1300.26 	
Date: Sep 15
Value: 1289.24 	
Date: Sep 10
Value: 1279.28 	
Date: Sep 05
Value: 1268.85 	
Date: Aug 31
Value: 1266.28 	
Date: Aug 25
Value: 1258.42 	
Date: Aug 20
Value: 1254.73 	
Date: Aug 15
Value: 1236.94 	
Date: Aug 10
Value: 1234.68 	
Date: Aug 05
Value: 1233 	
Date: Jul 31
Value: 1230.71 	
Date: Jul 25
Value: 1228.57 	
Date: Jul 20
Value: 1224.45 	
Date: Jul 15
Value: 1220.1 	
Date: Jul 10
Value: 1218.3 	
Date: Jul 05
Value: 1216.53 	
Date: Jun 30
Value: 1698.33 	
Date: Jun 25
Value: 1672.63 	
Date: Jun 20
Value: 1649.74 	
Date: Jun 15
Value: 1647.78 	
Date: Jun 10
Value: 1640.94 	
Date: Jun 05
Value: 1637.13 	
Date: May 31
Value: 1635.18 	
Date: May 25
Value: 1628.81 	
Date: May 20
Value: 1616.61 	
Date: May 15
Value: 1594.15 	
Date: May 10
Value: 1585.38 	
Date: May 05
Value: 1568.43 	
Date: Apr 30
Value: 1549.99 	
Date: Apr 25
Value: 1546.1 	
Date: Apr 20
Value: 1517.08 	
Date: Apr 15
Value: 1499.34 	
Date: Apr 10
Value: 1496.96 	
Date: Apr 05
Value: 1494.9 	
Date: Mar 31
Value: 1488.67 	
Date: Mar 25
Value: 1479.04 	
Date: Mar 20
Value: 1472.35 	
Date: Mar 15
Value: 1469.1 	
Date: Mar 10
Value: 1453.16 	
Date: Mar 05
Value: 1443.21 	
Date: Feb 28
Value: 1430.61 	
Date: Feb 25
Value: 1426.32 	
Date: Feb 20
Value: 1421.83 	
Date: Feb 15
Value: 1421.06 	
Date: Feb 10
Value: 1411.63 	
Date: Feb 05
Value: 1406.17 	
Date: Jan 31
Value: 1404.69 	
Date: Jan 25
Value: 1403.83 	
Date: Jan 20
Value: 1402.78 	
Date: Jan 15
Value: 1391.67 	
Date: Jan 10
Value: 1389.61 	
Date: Jan 05
Value: 1381.88 	
Date: Dec 31
Value: 1375.08 	
Date: Dec 25
Value: 1374.03 	
Date: Dec 20
Value: 1366.27 	
Date: Dec 15
Value: 1364.89 	
Date: Dec 10
Value: 1343.26 	
Date: Dec 05
Value: 1341.51 	
Date: Nov 30
Value: 1332.67 	
Date: Nov 25
Value: 1303.05 	
Date: Nov 20
Value: 1284.11 	
Date: Nov 15
Value: 1273.33 	
Date: Nov 10
Value: 1267.27 	
Date: Nov 05
Value: 1249.7 	
Date: Oct 31
Value: 1827.27 	
Date: Oct 25
Value: 1825.71 	
Date: Oct 20
Value: 1824.51 	
Date: Oct 15
Value: 1823.35 	
Date: Oct 10
Value: 1820.53 	
Date: Oct 05
Value: 1815.58 	
Date: Sep 30
Value: 1795.1 	
Date: Sep 25
Value: 1789.85 	
Date: Sep 20
Value: 1786.47 	
Date: Sep 15
Value: 1775.45 	
Date: Sep 10
Value: 1765.49 	
Date: Sep 05
Value: 1755.07 	
Date: Aug 31
Value: 1752.49 	
Date: Aug 25
Value: 1744.63 	
Date: Aug 20
Value: 1740.94 	
Date: Aug 15
Value: 1723.15 	
Date: Aug 10
Value: 1720.9 	
Date: Aug 05
Value: 1719.21 	
Date: Jul 31
Value: 1716.92 	
Date: Jul 25
Value: 1714.79 	
Date: Jul 20
Value: 1710.67 	
Date: Jul 15
Value: 1706.31 	
Date: Jul 10
Value: 1704.51 	
Date: Jul 05
Value: 1702.75 	
Date: Jun 30
Value: 578.48 	
Date: Jun 25
Value: 571.94 	
Date: Jun 20
Value: 563.61 	
Date: Jun 15
Value: 553.46 	
Date: Jun 10
Value: 543.37 	
Date: Jun 05
Value: 534.18 	
Date: May 31
Value: 524.19 	
Date: May 25
Value: 512.63 	
Date: May 20
Value: 500.71 	
Date: May 15
Value: 490.81 	
Date: May 10
Value: 478.89 	
Date: May 05
Value: 467.41 	
Date: Apr 30
Value: 456.49 	
Date: Apr 25
Value: 447.98 	
Date: Apr 20
Value: 437.76 	
Date: Apr 15
Value: 426.73 	
Date: Apr 10
Value: 415.14 	
Date: Apr 05
Value: 404.78 	
Date: Mar 31
Value: 394.73 	
Date: Mar 25
Value: 382.73 	
Date: Mar 20
Value: 374.3 	
Date: Mar 15
Value: 365.97 	
Date: Mar 10
Value: 359.27 	
Date: Mar 05
Value: 351 	
Date: Feb 28
Value: 342.26 	
Date: Feb 25
Value: 338.27 	
Date: Feb 20
Value: 330.61 	
Date: Feb 15
Value: 324.75 	
Date: Feb 10
Value: 316.38 	
Date: Feb 05
Value: 309.2 	
Date: Jan 31
Value: 303.4 	
Date: Jan 25
Value: 293.84 	
Date: Jan 20
Value: 286.2 	
Date: Jan 15
Value: 281.01 	
Date: Jan 10
Value: 276.91 	
Date: Jan 05
Value: 270.21 	
Date: Dec 31
Value: 263.38 	
Date: Dec 25
Value: 253.76 	
Date: Dec 20
Value: 245.99 	
Date: Dec 15
Value: 238.32 	
Date: Dec 10
Value: 230.28 	
Date: Dec 05
Value: 221.38 	
Date: Nov 30
Value: 209.61 	
Date: Nov 25
Value: 200.93 	
Date: Nov 20
Value: 188.46 	
Date: Nov 15
Value: 175.7 	
Date: Nov 10
Value: 165.26 	
Date: Nov 05
Value: 154.97 	
Date: Oct 31
Value: 750.69 	
Date: Oct 25
Value: 741.48 	
Date: Oct 20
Value: 732.27 	
Date: Oct 15
Value: 724.94 	
Date: Oct 10
Value: 714.43 	
Date: Oct 05
Value: 705.08 	
Date: Sep 30
Value: 698.11 	
Date: Sep 25
Value: 692.01 	
Date: Sep 20
Value: 686.84 	
Date: Sep 15
Value: 682.1 	
Date: Sep 10
Value: 676.99 	
Date: Sep 05
Value: 672.38 	
Date: Aug 31
Value: 666.3 	
Date: Aug 25
Value: 655.56 	
Date: Aug 20
Value: 648.87 	
Date: Aug 15
Value: 642.74 	
Date: Aug 10
Value: 635.27 	
Date: Aug 05
Value: 624.83 	
Date: Jul 31
Value: 616.78 	
Date: Jul 25
Value: 607.23 	
Date: Jul 20
Value: 601.98 	
Date: Jul 15
Value: 597.26 	
Date: Jul 10
Value: 590.49 	
Date: Jul 05
Value: 584.97 	
Date: Jun 30
Value: 1212.11 	
Date: Jun 25
Value: 1186.41 	
Date: Jun 20
Value: 1163.53 	
Date: Jun 15
Value: 1161.57 	
Date: Jun 10
Value: 1154.73 	
Date: Jun 05
Value: 1150.92 	
Date: May 31
Value: 1148.97 	
Date: May 25
Value: 1142.6 	
Date: May 20
Value: 1130.39 	
Date: May 15
Value: 1107.94 	
Date: May 10
Value: 1099.16 	
Date: May 05
Value: 1082.22 	
Date: Apr 30
Value: 1063.77 	
Date: Apr 25
Value: 1059.88 	
Date: Apr 20
Value: 1585.07 	
Date: Apr 15
Value: 1581.91 	
Date: Apr 10
Value: 1577.44 	
Date: Apr 05
Value: 1574.19 	
Date: Mar 31
Value: 1567.18 	
Date: Mar 25
Value: 1536.31 	
Date: Mar 20
Value: 1524.23 	
Date: Mar 15
Value: 1521 	
Date: Mar 10
Value: 1516.1 	
Date: Mar 05
Value: 1514.4 	
Date: Feb 28
Value: 1510.15 	
Date: Feb 25
Value: 1509.51 	
Date: Feb 20
Value: 1508.58 	
Date: Feb 15
Value: 1506.99 	
Date: Feb 10
Value: 1506.02 	
Date: Feb 05
Value: 1505.24 	
Date: Jan 31
Value: 1503.91 	
Date: Jan 25
Value: 1500.89 	
Date: Jan 20
Value: 1500.12 	
Date: Jan 15
Value: 1498.71 	
Date: Jan 10
Value: 1491 	
Date: Jan 05
Value: 1488.4 	
Date: Dec 31
Value: 1484.47 	
Date: Dec 25
Value: 1481.17 	
Date: Dec 20
Value: 1446.07 	
Date: Dec 15
Value: 1440.7 	
Date: Dec 10
Value: 1434.73 	
Date: Dec 05
Value: 1409.68 	
Date: Nov 30
Value: 1395.52 	
Date: Nov 25
Value: 1380.16 	
Date: Nov 20
Value: 1359.91 	
Date: Nov 15
Value: 1346.4 	
Date: Nov 10
Value: 1343.36 	
Date: Nov 05
Value: 1342.16 	
Date: Oct 31
Value: 1341.06 	
Date: Oct 25
Value: 1339.49 	
Date: Oct 20
Value: 1338.3 	
Date: Oct 15
Value: 1337.14 	
Date: Oct 10
Value: 1334.32 	
Date: Oct 05
Value: 1329.36 	
Date: Sep 30
Value: 1308.88 	
Date: Sep 25
Value: 1303.64 	
Date: Sep 20
Value: 1300.26 	
Date: Sep 15
Value: 1289.24 	
Date: Sep 10
Value: 1279.28 	
Date: Sep 05
Value: 1268.85 	
Date: Aug 31
Value: 1266.28 	
Date: Aug 25
Value: 1258.42 	
Date: Aug 20
Value: 1254.73 	
Date: Aug 15
Value: 1236.94 	
Date: Aug 10
Value: 1234.68 	
Date: Aug 05
Value: 1233 	
Date: Jul 31
Value: 1230.71 	
Date: Jul 25
Value: 1228.57 	
Date: Jul 20
Value: 1224.45 	
Date: Jul 15
Value: 1220.1 	
Date: Jul 10
Value: 1218.3 	
Date: Jul 05
Value: 1216.53 	
Date: Jun 30
Value: 1698.33 	
Date: Jun 25
Value: 1672.63 	
Date: Jun 20
Value: 1649.74 	
Date: Jun 15
Value: 1647.78 	
Date: Jun 10
Value: 1640.94 	
Date: Jun 05
Value: 1637.13 	
Date: May 31
Value: 1635.18 	
Date: May 25
Value: 1628.81 	
Date: May 20
Value: 1616.61 	
Date: May 15
Value: 1594.15 	
Date: May 10
Value: 1585.38 	
Date: May 05
Value: 1568.43 	
Date: Apr 30
Value: 1549.99 	
Date: Apr 25
Value: 1546.1 	
Date: Apr 20
Value: 1517.08 	
Date: Apr 15
Value: 1499.34 	
Date: Apr 10
Value: 1496.96 	
Date: Apr 05
Value: 1494.9 	
Date: Mar 31
Value: 1488.67 	
Date: Mar 25
Value: 1479.04 	
Date: Mar 20
Value: 1472.35 	
Date: Mar 15
Value: 1469.1 	
Date: Mar 10
Value: 1453.16 	
Date: Mar 05
Value: 1443.21 	
Date: Feb 28
Value: 1430.61 	
Date: Feb 25
Value: 1426.32 	
Date: Feb 20
Value: 1421.83 	
Date: Feb 15
Value: 1421.06 	
Date: Feb 10
Value: 1411.63 	
Date: Feb 05
Value: 1406.17 	
Date: Jan 31
Value: 1404.69 	
Date: Jan 25
Value: 1403.83 	
Date: Jan 20
Value: 1402.78 	
Date: Jan 15
Value: 1391.67 	
Date: Jan 10
Value: 1389.61 	
Date: Jan 05
Value: 1381.88 	
Date: Dec 31
Value: 1375.08 	
Date: Dec 25
Value: 1374.03 	
Date: Dec 20
Value: 1366.27 	
Date: Dec 15
Value: 1364.89 	
Date: Dec 10
Value: 1343.26 	
Date: Dec 05
Value: 1341.51 	
Date: Nov 30
Value: 1332.67 	
Date: Nov 25
Value: 1303.05 	
Date: Nov 20
Value: 1284.11 	
Date: Nov 15
Value: 1273.33 	
Date: Nov 10
Value: 1267.27 	
Date: Nov 05
Value: 1249.7 	
Date: Oct 31
Value: 1827.27 	
Date: Oct 25
Value: 1825.71 	
Date: Oct 20
Value: 1824.51 	
Date: Oct 15
Value: 1823.35 	
Date: Oct 10
Value: 1820.53 	
Date: Oct 05
Value: 1815.58 	
Date: Sep 30
Value: 1795.1 	
Date: Sep 25
Value: 1789.85 	
Date: Sep 20
Value: 1786.47 	
Date: Sep 15
Value: 1775.45 	
Date: Sep 10
Value: 1765.49 	
Date: Sep 05
Value: 1755.07 	
Date: Aug 31
Value: 1752.49 	
Date: Aug 25
Value: 1744.63 	
Date: Aug 20
Value: 1740.94 	
Date: Aug 15
Value: 1723.15 	
Date: Aug 10
Value: 1720.9 	
Date: Aug 05
Value: 1719.21 	
Date: Jul 31
Value: 1716.92 	
Date: Jul 25
Value: 1714.79 	
Date: Jul 20
Value: 1710.67 	
Date: Jul 15
Value: 1706.31 	
Date: Jul 10
Value: 1704.51 	
Date: Jul 05
Value: 1702.75 	
Date: Jun 30
Value: 578.48 	
Date: Jun 25
Value: 571.94 	
Date: Jun 20
Value: 563.61 	
Date: Jun 15
Value: 553.46 	
Date: Jun 10
Value: 543.37 	
Date: Jun 05
Value: 534.18 	
Date: May 31
Value: 524.19 	
Date: May 25
Value: 512.63 	
Date: May 20
Value: 500.71 	
Date: May 15
Value: 490.81 	
Date: May 10
Value: 478.89 	
Date: May 05
Value: 467.41 	
Date: Apr 30
Value: 456.49 	
Date: Apr 25
Value: 447.98 	
Date: Apr 20
Value: 437.76 	
Date: Apr 15
Value: 426.73 	
Date: Apr 10
Value: 415.14 	
Date: Apr 05
Value: 404.78 	
Date: Mar 31
Value: 394.73 	
Date: Mar 25
Value: 382.73 	
Date: Mar 20
Value: 374.3 	
Date: Mar 15
Value: 365.97 	
Date: Mar 10
Value: 359.27 	
Date: Mar 05
Value: 351 	
Date: Feb 28
Value: 342.26 	
Date: Feb 25
Value: 338.27 	
Date: Feb 20
Value: 330.61 	
Date: Feb 15
Value: 324.75 	
Date: Feb 10
Value: 316.38 	
Date: Feb 05
Value: 309.2 	
Date: Jan 31
Value: 303.4 	
Date: Jan 25
Value: 293.84 	
Date: Jan 20
Value: 286.2 	
Date: Jan 15
Value: 281.01 	
Date: Jan 10
Value: 276.91 	
Date: Jan 05
Value: 270.21 	
Date: Dec 31
Value: 263.38 	
Date: Dec 25
Value: 253.76 	
Date: Dec 20
Value: 245.99 	
Date: Dec 15
Value: 238.32 	
Date: Dec 10
Value: 230.28 	
Date: Dec 05
Value: 221.38 	
Date: Nov 30
Value: 209.61 	
Date: Nov 25
Value: 200.93 	
Date: Nov 20
Value: 188.46 	
Date: Nov 15
Value: 175.7 	
Date: Nov 10
Value: 165.26 	
Date: Nov 05
Value: 154.97 	
Date: Oct 31
Value: 750.69 	
Date: Oct 25
Value: 741.48 	
Date: Oct 20
Value: 732.27 	
Date: Oct 15
Value: 724.94 	
Date: Oct 10
Value: 714.43 	
Date: Oct 05
Value: 705.08 	
Date: Sep 30
Value: 698.11 	
Date: Sep 25
Value: 692.01 	
Date: Sep 20
Value: 686.84 	
Date: Sep 15
Value: 682.1 	
Date: Sep 10
Value: 676.99 	
Date: Sep 05
Value: 672.38 	
Date: Aug 31
Value: 666.3 	
Date: Aug 25
Value: 655.56 	
Date: Aug 20
Value: 648.87 	
Date: Aug 15
Value: 642.74 	
Date: Aug 10
Value: 635.27 	
Date: Aug 05
Value: 624.83 	
Date: Jul 31
Value: 616.78 	
Date: Jul 25
Value: 607.23 	
Date: Jul 20
Value: 601.98 	
Date: Jul 15
Value: 597.26 	
Date: Jul 10
Value: 590.49 	
Date: Jul 05
Value: 584.97

	
Date: Jun 30
Value: 16.14 	
Date: Jun 25
Value: 22.8 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 7.43 	
Date: Jun 10
Value: 5.46 	
Date: Jun 05
Value: 8.57 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 9 	
Date: May 20
Value: 20.28 	
Date: May 15
Value: 6.18 	
Date: May 10
Value: 5.78 	
Date: May 05
Value: 21.77 	
Date: Apr 30
Value: 5.02 	
Date: Apr 25
Value: 31.81 	
Date: Apr 20
Value: 4.21 	
Date: Apr 15
Value: 5.76 	
Date: Apr 10
Value: 6.3 	
Date: Apr 05
Value: 15.76 	
Date: Mar 31
Value: 38.39 	
Date: Mar 25
Value: 14.97 	
Date: Mar 20
Value: 3.77 	
Date: Mar 15
Value: 6.96 	
Date: Mar 10
Value: 1.79 	
Date: Mar 05
Value: 4.12 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.28 	
Date: Feb 20
Value: 1.67 	
Date: Feb 15
Value: 0.99 	
Date: Feb 10
Value: 0.84 	
Date: Feb 05
Value: 0.79 	
Date: Jan 31
Value: 4.53 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.64 	
Date: Jan 15
Value: 14.92 	
Date: Jan 10
Value: 2 	
Date: Jan 05
Value: 4.49 	
Date: Dec 31
Value: 6.05 	
Date: Dec 25
Value: 51.42 	
Date: Dec 20
Value: 5.63 	
Date: Dec 15
Value: 4.79 	
Date: Dec 10
Value: 57.35 	
Date: Dec 05
Value: 17.14 	
Date: Nov 30
Value: 29.71 	
Date: Nov 25
Value: 16.55 	
Date: Nov 20
Value: 7.9 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 2.07 	
Date: Nov 05
Value: 1.89 	
Date: Oct 31
Value: 1.76 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.19 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 3.98 	
Date: Sep 25
Value: 2.88 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 8.08 	
Date: Sep 10
Value: 6.39 	
Date: Sep 05
Value: 3.13 	
Date: Aug 31
Value: 3.17 	
Date: Aug 25
Value: 9.33 	
Date: Aug 20
Value: 29.96 	
Date: Aug 15
Value: 2.09 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.53 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 2.88 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.41 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 16.14 	
Date: Jun 25
Value: 22.8 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 7.43 	
Date: Jun 10
Value: 5.46 	
Date: Jun 05
Value: 8.57 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 9 	
Date: May 20
Value: 20.28 	
Date: May 15
Value: 6.18 	
Date: May 10
Value: 5.78 	
Date: May 05
Value: 21.77 	
Date: Apr 30
Value: 5.02 	
Date: Apr 25
Value: 31.81 	
Date: Apr 20
Value: 18.76 	
Date: Apr 15
Value: 3.55 	
Date: Apr 10
Value: 3.53 	
Date: Apr 05
Value: 3.48 	
Date: Mar 31
Value: 8.95 	
Date: Mar 25
Value: 3.96 	
Date: Mar 20
Value: 2.86 	
Date: Mar 15
Value: 22.73 	
Date: Mar 10
Value: 12.21 	
Date: Mar 05
Value: 23.54 	
Date: Feb 28
Value: 6.14 	
Date: Feb 25
Value: 5.41 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 19.22 	
Date: Feb 10
Value: 3.43 	
Date: Feb 05
Value: 1.49 	
Date: Jan 31
Value: 0.83 	
Date: Jan 25
Value: 1.37 	
Date: Jan 20
Value: 8.43 	
Date: Jan 15
Value: 2.75 	
Date: Jan 10
Value: 22.46 	
Date: Jan 05
Value: 6.29 	
Date: Dec 31
Value: 3.5 	
Date: Dec 25
Value: 13.25 	
Date: Dec 20
Value: 4.3 	
Date: Dec 15
Value: 24.84 	
Date: Dec 10
Value: 9.02 	
Date: Dec 05
Value: 23.04 	
Date: Nov 30
Value: 24.97 	
Date: Nov 25
Value: 16.8 	
Date: Nov 20
Value: 13.45 	
Date: Nov 15
Value: 7.82 	
Date: Nov 10
Value: 12.91 	
Date: Nov 05
Value: 44.86 	
Date: Oct 31
Value: 1.76 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.19 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 3.98 	
Date: Sep 25
Value: 2.88 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 8.08 	
Date: Sep 10
Value: 6.39 	
Date: Sep 05
Value: 3.13 	
Date: Aug 31
Value: 3.17 	
Date: Aug 25
Value: 9.33 	
Date: Aug 20
Value: 29.96 	
Date: Aug 15
Value: 2.09 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.53 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 2.88 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.41 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 9.78 	
Date: Jun 25
Value: 11.64 	
Date: Jun 20
Value: 13.73 	
Date: Jun 15
Value: 15.53 	
Date: Jun 10
Value: 11.51 	
Date: Jun 05
Value: 12.67 	
Date: May 31
Value: 14.4 	
Date: May 25
Value: 12.91 	
Date: May 20
Value: 10.17 	
Date: May 15
Value: 10.86 	
Date: May 10
Value: 11.88 	
Date: May 05
Value: 11.65 	
Date: Apr 30
Value: 8.82 	
Date: Apr 25
Value: 11.16 	
Date: Apr 20
Value: 13.55 	
Date: Apr 15
Value: 12.62 	
Date: Apr 10
Value: 10.88 	
Date: Apr 05
Value: 11.27 	
Date: Mar 31
Value: 15.14 	
Date: Mar 25
Value: 10.99 	
Date: Mar 20
Value: 10.06 	
Date: Mar 15
Value: 8.67 	
Date: Mar 10
Value: 11.15 	
Date: Mar 05
Value: 9.96 	
Date: Feb 28
Value: 3.75 	
Date: Feb 25
Value: 8.45 	
Date: Feb 20
Value: 5.98 	
Date: Feb 15
Value: 8.98 	
Date: Feb 10
Value: 6.83 	
Date: Feb 05
Value: 6.85 	
Date: Jan 31
Value: 10.08 	
Date: Jan 25
Value: 8.52 	
Date: Jan 20
Value: 6.47 	
Date: Jan 15
Value: 6.99 	
Date: Jan 10
Value: 7.79 	
Date: Jan 05
Value: 9.16 	
Date: Dec 31
Value: 17.08 	
Date: Dec 25
Value: 14.73 	
Date: Dec 20
Value: 15 	
Date: Dec 15
Value: 15.4 	
Date: Dec 10
Value: 15.48 	
Date: Dec 05
Value: 17.13 	
Date: Nov 30
Value: 11.9 	
Date: Nov 25
Value: 12.32 	
Date: Nov 20
Value: 13.68 	
Date: Nov 15
Value: 10.16 	
Date: Nov 10
Value: 9.5 	
Date: Nov 05
Value: 6.44 	
Date: Oct 31
Value: 10.15 	
Date: Oct 25
Value: 10.3 	
Date: Oct 20
Value: 8.07 	
Date: Oct 15
Value: 12.22 	
Date: Oct 10
Value: 9.98 	
Date: Oct 05
Value: 7.2 	
Date: Sep 30
Value: 6.44 	
Date: Sep 25
Value: 5.96 	
Date: Sep 20
Value: 4.97 	
Date: Sep 15
Value: 4.95 	
Date: Sep 10
Value: 4.66 	
Date: Sep 05
Value: 5.86 	
Date: Aug 31
Value: 8.06 	
Date: Aug 25
Value: 8.66 	
Date: Aug 20
Value: 6.45 	
Date: Aug 15
Value: 8.92 	
Date: Aug 10
Value: 11.01 	
Date: Aug 05
Value: 8.25 	
Date: Jul 31
Value: 10.38 	
Date: Jul 25
Value: 5.12 	
Date: Jul 20
Value: 4.76 	
Date: Jul 15
Value: 6.81 	
Date: Jul 10
Value: 7.52 	
Date: Jul 05
Value: 8.51 	
Date: Jun 30
Value: 16.14 	
Date: Jun 25
Value: 22.8 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 7.43 	
Date: Jun 10
Value: 5.46 	
Date: Jun 05
Value: 8.57 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 9 	
Date: May 20
Value: 20.28 	
Date: May 15
Value: 6.18 	
Date: May 10
Value: 5.78 	
Date: May 05
Value: 21.77 	
Date: Apr 30
Value: 5.02 	
Date: Apr 25
Value: 31.81 	
Date: Apr 20
Value: 4.21 	
Date: Apr 15
Value: 5.76 	
Date: Apr 10
Value: 6.3 	
Date: Apr 05
Value: 15.76 	
Date: Mar 31
Value: 38.39 	
Date: Mar 25
Value: 14.97 	
Date: Mar 20
Value: 3.77 	
Date: Mar 15
Value: 6.96 	
Date: Mar 10
Value: 1.79 	
Date: Mar 05
Value: 4.12 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.28 	
Date: Feb 20
Value: 1.67 	
Date: Feb 15
Value: 0.99 	
Date: Feb 10
Value: 0.84 	
Date: Feb 05
Value: 0.79 	
Date: Jan 31
Value: 4.53 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.64 	
Date: Jan 15
Value: 14.92 	
Date: Jan 10
Value: 2 	
Date: Jan 05
Value: 4.49 	
Date: Dec 31
Value: 6.05 	
Date: Dec 25
Value: 51.42 	
Date: Dec 20
Value: 5.63 	
Date: Dec 15
Value: 4.79 	
Date: Dec 10
Value: 57.35 	
Date: Dec 05
Value: 17.14 	
Date: Nov 30
Value: 29.71 	
Date: Nov 25
Value: 16.55 	
Date: Nov 20
Value: 7.9 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 2.07 	
Date: Nov 05
Value: 1.89 	
Date: Oct 31
Value: 1.76 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.19 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 3.98 	
Date: Sep 25
Value: 2.88 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 8.08 	
Date: Sep 10
Value: 6.39 	
Date: Sep 05
Value: 3.13 	
Date: Aug 31
Value: 3.17 	
Date: Aug 25
Value: 9.33 	
Date: Aug 20
Value: 29.96 	
Date: Aug 15
Value: 2.09 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.53 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 2.88 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.41 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 16.14 	
Date: Jun 25
Value: 22.8 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 7.43 	
Date: Jun 10
Value: 5.46 	
Date: Jun 05
Value: 8.57 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 9 	
Date: May 20
Value: 20.28 	
Date: May 15
Value: 6.18 	
Date: May 10
Value: 5.78 	
Date: May 05
Value: 21.77 	
Date: Apr 30
Value: 5.02 	
Date: Apr 25
Value: 31.81 	
Date: Apr 20
Value: 18.76 	
Date: Apr 15
Value: 3.55 	
Date: Apr 10
Value: 3.53 	
Date: Apr 05
Value: 3.48 	
Date: Mar 31
Value: 8.95 	
Date: Mar 25
Value: 3.96 	
Date: Mar 20
Value: 2.86 	
Date: Mar 15
Value: 22.73 	
Date: Mar 10
Value: 12.21 	
Date: Mar 05
Value: 23.54 	
Date: Feb 28
Value: 6.14 	
Date: Feb 25
Value: 5.41 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 19.22 	
Date: Feb 10
Value: 3.43 	
Date: Feb 05
Value: 1.49 	
Date: Jan 31
Value: 0.83 	
Date: Jan 25
Value: 1.37 	
Date: Jan 20
Value: 8.43 	
Date: Jan 15
Value: 2.75 	
Date: Jan 10
Value: 22.46 	
Date: Jan 05
Value: 6.29 	
Date: Dec 31
Value: 3.5 	
Date: Dec 25
Value: 13.25 	
Date: Dec 20
Value: 4.3 	
Date: Dec 15
Value: 24.84 	
Date: Dec 10
Value: 9.02 	
Date: Dec 05
Value: 23.04 	
Date: Nov 30
Value: 24.97 	
Date: Nov 25
Value: 16.8 	
Date: Nov 20
Value: 13.45 	
Date: Nov 15
Value: 7.82 	
Date: Nov 10
Value: 12.91 	
Date: Nov 05
Value: 44.86 	
Date: Oct 31
Value: 1.76 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.19 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 3.98 	
Date: Sep 25
Value: 2.88 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 8.08 	
Date: Sep 10
Value: 6.39 	
Date: Sep 05
Value: 3.13 	
Date: Aug 31
Value: 3.17 	
Date: Aug 25
Value: 9.33 	
Date: Aug 20
Value: 29.96 	
Date: Aug 15
Value: 2.09 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.53 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 2.88 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.41 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 9.78 	
Date: Jun 25
Value: 11.64 	
Date: Jun 20
Value: 13.73 	
Date: Jun 15
Value: 15.53 	
Date: Jun 10
Value: 11.51 	
Date: Jun 05
Value: 12.67 	
Date: May 31
Value: 14.4 	
Date: May 25
Value: 12.91 	
Date: May 20
Value: 10.17 	
Date: May 15
Value: 10.86 	
Date: May 10
Value: 11.88 	
Date: May 05
Value: 11.65 	
Date: Apr 30
Value: 8.82 	
Date: Apr 25
Value: 11.16 	
Date: Apr 20
Value: 13.55 	
Date: Apr 15
Value: 12.62 	
Date: Apr 10
Value: 10.88 	
Date: Apr 05
Value: 11.27 	
Date: Mar 31
Value: 15.14 	
Date: Mar 25
Value: 10.99 	
Date: Mar 20
Value: 10.06 	
Date: Mar 15
Value: 8.67 	
Date: Mar 10
Value: 11.15 	
Date: Mar 05
Value: 9.96 	
Date: Feb 28
Value: 3.75 	
Date: Feb 25
Value: 8.45 	
Date: Feb 20
Value: 5.98 	
Date: Feb 15
Value: 8.98 	
Date: Feb 10
Value: 6.83 	
Date: Feb 05
Value: 6.85 	
Date: Jan 31
Value: 10.08 	
Date: Jan 25
Value: 8.52 	
Date: Jan 20
Value: 6.47 	
Date: Jan 15
Value: 6.99 	
Date: Jan 10
Value: 7.79 	
Date: Jan 05
Value: 9.16 	
Date: Dec 31
Value: 17.08 	
Date: Dec 25
Value: 14.73 	
Date: Dec 20
Value: 15 	
Date: Dec 15
Value: 15.4 	
Date: Dec 10
Value: 15.48 	
Date: Dec 05
Value: 17.13 	
Date: Nov 30
Value: 11.9 	
Date: Nov 25
Value: 12.32 	
Date: Nov 20
Value: 13.68 	
Date: Nov 15
Value: 10.16 	
Date: Nov 10
Value: 9.5 	
Date: Nov 05
Value: 6.44 	
Date: Oct 31
Value: 10.15 	
Date: Oct 25
Value: 10.3 	
Date: Oct 20
Value: 8.07 	
Date: Oct 15
Value: 12.22 	
Date: Oct 10
Value: 9.98 	
Date: Oct 05
Value: 7.2 	
Date: Sep 30
Value: 6.44 	
Date: Sep 25
Value: 5.96 	
Date: Sep 20
Value: 4.97 	
Date: Sep 15
Value: 4.95 	
Date: Sep 10
Value: 4.66 	
Date: Sep 05
Value: 5.86 	
Date: Aug 31
Value: 8.06 	
Date: Aug 25
Value: 8.66 	
Date: Aug 20
Value: 6.45 	
Date: Aug 15
Value: 8.92 	
Date: Aug 10
Value: 11.01 	
Date: Aug 05
Value: 8.25 	
Date: Jul 31
Value: 10.38 	
Date: Jul 25
Value: 5.12 	
Date: Jul 20
Value: 4.76 	
Date: Jul 15
Value: 6.81 	
Date: Jul 10
Value: 7.52 	
Date: Jul 05
Value: 8.51
	
Date: Jun 30
Value: 1386.97 	
Date: Jun 25
Value: 1370.83 	
Date: Jun 20
Value: 1348.02 	
Date: Jun 15
Value: 1344.76 	
Date: Jun 10
Value: 1337.32 	
Date: Jun 05
Value: 1331.86 	
Date: May 31
Value: 1323.28 	
Date: May 25
Value: 1314.02 	
Date: May 20
Value: 1305.01 	
Date: May 15
Value: 1284.73 	
Date: May 10
Value: 1278.54 	
Date: May 05
Value: 1272.76 	
Date: Apr 30
Value: 1250.98 	
Date: Apr 25
Value: 1245.96 	
Date: Apr 20
Value: 1849.1 	
Date: Apr 15
Value: 1844.88 	
Date: Apr 10
Value: 1839.12 	
Date: Apr 05
Value: 1832.81 	
Date: Mar 31
Value: 1817.05 	
Date: Mar 25
Value: 1778.65 	
Date: Mar 20
Value: 1763.68 	
Date: Mar 15
Value: 1759.91 	
Date: Mar 10
Value: 1752.94 	
Date: Mar 05
Value: 1751.15 	
Date: Feb 28
Value: 1747.03 	
Date: Feb 25
Value: 1746.5 	
Date: Feb 20
Value: 1745.21 	
Date: Feb 15
Value: 1743.54 	
Date: Feb 10
Value: 1742.54 	
Date: Feb 05
Value: 1741.7 	
Date: Jan 31
Value: 1740.9 	
Date: Jan 25
Value: 1736.37 	
Date: Jan 20
Value: 1735.6 	
Date: Jan 15
Value: 1733.96 	
Date: Jan 10
Value: 1719.03 	
Date: Jan 05
Value: 1717.02 	
Date: Dec 31
Value: 1712.53 	
Date: Dec 25
Value: 1706.48 	
Date: Dec 20
Value: 1655.06 	
Date: Dec 15
Value: 1649.42 	
Date: Dec 10
Value: 1644.62 	
Date: Dec 05
Value: 1587.26 	
Date: Nov 30
Value: 1570.12 	
Date: Nov 25
Value: 1540.4 	
Date: Nov 20
Value: 1523.85 	
Date: Nov 15
Value: 1515.95 	
Date: Nov 10
Value: 1509.35 	
Date: Nov 05
Value: 1507.28 	
Date: Oct 31
Value: 1505.38 	
Date: Oct 25
Value: 1503.62 	
Date: Oct 20
Value: 1502.3 	
Date: Oct 15
Value: 1500.97 	
Date: Oct 10
Value: 1499.32 	
Date: Oct 05
Value: 1497.12 	
Date: Sep 30
Value: 1490 	
Date: Sep 25
Value: 1486.01 	
Date: Sep 20
Value: 1483.13 	
Date: Sep 15
Value: 1474.3 	
Date: Sep 10
Value: 1466.22 	
Date: Sep 05
Value: 1459.82 	
Date: Aug 31
Value: 1456.68 	
Date: Aug 25
Value: 1453.51 	
Date: Aug 20
Value: 1444.17 	
Date: Aug 15
Value: 1414.21 	
Date: Aug 10
Value: 1412.12 	
Date: Aug 05
Value: 1410.23 	
Date: Jul 31
Value: 1408.07 	
Date: Jul 25
Value: 1405.54 	
Date: Jul 20
Value: 1402.41 	
Date: Jul 15
Value: 1399.53 	
Date: Jul 10
Value: 1397.16 	
Date: Jul 05
Value: 1394.75 	
Date: Jun 30
Value: 2087.71 	
Date: Jun 25
Value: 2071.56 	
Date: Jun 20
Value: 2048.76 	
Date: Jun 15
Value: 2045.49 	
Date: Jun 10
Value: 2038.06 	
Date: Jun 05
Value: 2032.59 	
Date: May 31
Value: 2024.01 	
Date: May 25
Value: 2014.75 	
Date: May 20
Value: 2005.75 	
Date: May 15
Value: 1985.46 	
Date: May 10
Value: 1979.27 	
Date: May 05
Value: 1973.49 	
Date: Apr 30
Value: 1951.71 	
Date: Apr 25
Value: 1946.69 	
Date: Apr 20
Value: 1914.87 	
Date: Apr 15
Value: 1896.11 	
Date: Apr 10
Value: 1892.55 	
Date: Apr 05
Value: 1889.01 	
Date: Mar 31
Value: 1885.53 	
Date: Mar 25
Value: 1876.58 	
Date: Mar 20
Value: 1872.61 	
Date: Mar 15
Value: 1869.74 	
Date: Mar 10
Value: 1847.01 	
Date: Mar 05
Value: 1834.79 	
Date: Feb 28
Value: 1811.25 	
Date: Feb 25
Value: 1805.1 	
Date: Feb 20
Value: 1799.69 	
Date: Feb 15
Value: 1798.88 	
Date: Feb 10
Value: 1779.66 	
Date: Feb 05
Value: 1776.22 	
Date: Jan 31
Value: 1774.73 	
Date: Jan 25
Value: 1773.89 	
Date: Jan 20
Value: 1772.51 	
Date: Jan 15
Value: 1764.08 	
Date: Jan 10
Value: 1761.32 	
Date: Jan 05
Value: 1738.85 	
Date: Dec 31
Value: 1732.55 	
Date: Dec 25
Value: 1729.05 	
Date: Dec 20
Value: 1715.79 	
Date: Dec 15
Value: 1711.48 	
Date: Dec 10
Value: 1686.63 	
Date: Dec 05
Value: 1677.61 	
Date: Nov 30
Value: 1654.57 	
Date: Nov 25
Value: 1629.6 	
Date: Nov 20
Value: 1612.79 	
Date: Nov 15
Value: 1599.34 	
Date: Nov 10
Value: 1591.51 	
Date: Nov 05
Value: 1578.6 	
Date: Oct 31
Value: 2206.11 	
Date: Oct 25
Value: 2204.35 	
Date: Oct 20
Value: 2203.03 	
Date: Oct 15
Value: 2201.7 	
Date: Oct 10
Value: 2200.05 	
Date: Oct 05
Value: 2197.86 	
Date: Sep 30
Value: 2190.73 	
Date: Sep 25
Value: 2186.74 	
Date: Sep 20
Value: 2183.86 	
Date: Sep 15
Value: 2175.03 	
Date: Sep 10
Value: 2166.95 	
Date: Sep 05
Value: 2160.55 	
Date: Aug 31
Value: 2157.41 	
Date: Aug 25
Value: 2154.24 	
Date: Aug 20
Value: 2144.9 	
Date: Aug 15
Value: 2114.94 	
Date: Aug 10
Value: 2112.85 	
Date: Aug 05
Value: 2110.96 	
Date: Jul 31
Value: 2108.81 	
Date: Jul 25
Value: 2106.27 	
Date: Jul 20
Value: 2103.14 	
Date: Jul 15
Value: 2100.26 	
Date: Jul 10
Value: 2097.89 	
Date: Jul 05
Value: 2095.48 	
Date: Jun 30
Value: 687.61 	
Date: Jun 25
Value: 677.83 	
Date: Jun 20
Value: 666.19 	
Date: Jun 15
Value: 652.45 	
Date: Jun 10
Value: 636.91 	
Date: Jun 05
Value: 625.4 	
Date: May 31
Value: 612.73 	
Date: May 25
Value: 598.32 	
Date: May 20
Value: 585.41 	
Date: May 15
Value: 575.23 	
Date: May 10
Value: 564.36 	
Date: May 05
Value: 552.48 	
Date: Apr 30
Value: 540.82 	
Date: Apr 25
Value: 532 	
Date: Apr 20
Value: 520.83 	
Date: Apr 15
Value: 507.28 	
Date: Apr 10
Value: 494.65 	
Date: Apr 05
Value: 483.77 	
Date: Mar 31
Value: 472.5 	
Date: Mar 25
Value: 457.36 	
Date: Mar 20
Value: 446.36 	
Date: Mar 15
Value: 436.29 	
Date: Mar 10
Value: 427.62 	
Date: Mar 05
Value: 416.46 	
Date: Feb 28
Value: 406.49 	
Date: Feb 25
Value: 402.74 	
Date: Feb 20
Value: 394.29 	
Date: Feb 15
Value: 388.3 	
Date: Feb 10
Value: 379.31 	
Date: Feb 05
Value: 372.48 	
Date: Jan 31
Value: 365.62 	
Date: Jan 25
Value: 355.54 	
Date: Jan 20
Value: 347.01 	
Date: Jan 15
Value: 340.54 	
Date: Jan 10
Value: 333.54 	
Date: Jan 05
Value: 325.74 	
Date: Dec 31
Value: 316.58 	
Date: Dec 25
Value: 299.5 	
Date: Dec 20
Value: 284.76 	
Date: Dec 15
Value: 269.76 	
Date: Dec 10
Value: 254.35 	
Date: Dec 05
Value: 238.87 	
Date: Nov 30
Value: 221.73 	
Date: Nov 25
Value: 209.83 	
Date: Nov 20
Value: 197.5 	
Date: Nov 15
Value: 183.82 	
Date: Nov 10
Value: 173.65 	
Date: Nov 05
Value: 164.15 	
Date: Oct 31
Value: 872.94 	
Date: Oct 25
Value: 862.79 	
Date: Oct 20
Value: 852.49 	
Date: Oct 15
Value: 844.41 	
Date: Oct 10
Value: 832.19 	
Date: Oct 05
Value: 822.2 	
Date: Sep 30
Value: 815 	
Date: Sep 25
Value: 808.56 	
Date: Sep 20
Value: 802.59 	
Date: Sep 15
Value: 797.62 	
Date: Sep 10
Value: 792.66 	
Date: Sep 05
Value: 787.99 	
Date: Aug 31
Value: 782.13 	
Date: Aug 25
Value: 774.07 	
Date: Aug 20
Value: 765.4 	
Date: Aug 15
Value: 758.94 	
Date: Aug 10
Value: 750.01 	
Date: Aug 05
Value: 739 	
Date: Jul 31
Value: 730.74 	
Date: Jul 25
Value: 720.36 	
Date: Jul 20
Value: 715.24 	
Date: Jul 15
Value: 710.47 	
Date: Jul 10
Value: 703.65 	
Date: Jul 05
Value: 696.13 	
Date: Jun 30
Value: 1386.97 	
Date: Jun 25
Value: 1370.83 	
Date: Jun 20
Value: 1348.02 	
Date: Jun 15
Value: 1344.76 	
Date: Jun 10
Value: 1337.32 	
Date: Jun 05
Value: 1331.86 	
Date: May 31
Value: 1323.28 	
Date: May 25
Value: 1314.02 	
Date: May 20
Value: 1305.01 	
Date: May 15
Value: 1284.73 	
Date: May 10
Value: 1278.54 	
Date: May 05
Value: 1272.76 	
Date: Apr 30
Value: 1250.98 	
Date: Apr 25
Value: 1245.96 	
Date: Apr 20
Value: 1849.1 	
Date: Apr 15
Value: 1844.88 	
Date: Apr 10
Value: 1839.12 	
Date: Apr 05
Value: 1832.81 	
Date: Mar 31
Value: 1817.05 	
Date: Mar 25
Value: 1778.65 	
Date: Mar 20
Value: 1763.68 	
Date: Mar 15
Value: 1759.91 	
Date: Mar 10
Value: 1752.94 	
Date: Mar 05
Value: 1751.15 	
Date: Feb 28
Value: 1747.03 	
Date: Feb 25
Value: 1746.5 	
Date: Feb 20
Value: 1745.21 	
Date: Feb 15
Value: 1743.54 	
Date: Feb 10
Value: 1742.54 	
Date: Feb 05
Value: 1741.7 	
Date: Jan 31
Value: 1740.9 	
Date: Jan 25
Value: 1736.37 	
Date: Jan 20
Value: 1735.6 	
Date: Jan 15
Value: 1733.96 	
Date: Jan 10
Value: 1719.03 	
Date: Jan 05
Value: 1717.02 	
Date: Dec 31
Value: 1712.53 	
Date: Dec 25
Value: 1706.48 	
Date: Dec 20
Value: 1655.06 	
Date: Dec 15
Value: 1649.42 	
Date: Dec 10
Value: 1644.62 	
Date: Dec 05
Value: 1587.26 	
Date: Nov 30
Value: 1570.12 	
Date: Nov 25
Value: 1540.4 	
Date: Nov 20
Value: 1523.85 	
Date: Nov 15
Value: 1515.95 	
Date: Nov 10
Value: 1509.35 	
Date: Nov 05
Value: 1507.28 	
Date: Oct 31
Value: 1505.38 	
Date: Oct 25
Value: 1503.62 	
Date: Oct 20
Value: 1502.3 	
Date: Oct 15
Value: 1500.97 	
Date: Oct 10
Value: 1499.32 	
Date: Oct 05
Value: 1497.12 	
Date: Sep 30
Value: 1490 	
Date: Sep 25
Value: 1486.01 	
Date: Sep 20
Value: 1483.13 	
Date: Sep 15
Value: 1474.3 	
Date: Sep 10
Value: 1466.22 	
Date: Sep 05
Value: 1459.82 	
Date: Aug 31
Value: 1456.68 	
Date: Aug 25
Value: 1453.51 	
Date: Aug 20
Value: 1444.17 	
Date: Aug 15
Value: 1414.21 	
Date: Aug 10
Value: 1412.12 	
Date: Aug 05
Value: 1410.23 	
Date: Jul 31
Value: 1408.07 	
Date: Jul 25
Value: 1405.54 	
Date: Jul 20
Value: 1402.41 	
Date: Jul 15
Value: 1399.53 	
Date: Jul 10
Value: 1397.16 	
Date: Jul 05
Value: 1394.75 	
Date: Jun 30
Value: 2087.71 	
Date: Jun 25
Value: 2071.56 	
Date: Jun 20
Value: 2048.76 	
Date: Jun 15
Value: 2045.49 	
Date: Jun 10
Value: 2038.06 	
Date: Jun 05
Value: 2032.59 	
Date: May 31
Value: 2024.01 	
Date: May 25
Value: 2014.75 	
Date: May 20
Value: 2005.75 	
Date: May 15
Value: 1985.46 	
Date: May 10
Value: 1979.27 	
Date: May 05
Value: 1973.49 	
Date: Apr 30
Value: 1951.71 	
Date: Apr 25
Value: 1946.69 	
Date: Apr 20
Value: 1914.87 	
Date: Apr 15
Value: 1896.11 	
Date: Apr 10
Value: 1892.55 	
Date: Apr 05
Value: 1889.01 	
Date: Mar 31
Value: 1885.53 	
Date: Mar 25
Value: 1876.58 	
Date: Mar 20
Value: 1872.61 	
Date: Mar 15
Value: 1869.74 	
Date: Mar 10
Value: 1847.01 	
Date: Mar 05
Value: 1834.79 	
Date: Feb 28
Value: 1811.25 	
Date: Feb 25
Value: 1805.1 	
Date: Feb 20
Value: 1799.69 	
Date: Feb 15
Value: 1798.88 	
Date: Feb 10
Value: 1779.66 	
Date: Feb 05
Value: 1776.22 	
Date: Jan 31
Value: 1774.73 	
Date: Jan 25
Value: 1773.89 	
Date: Jan 20
Value: 1772.51 	
Date: Jan 15
Value: 1764.08 	
Date: Jan 10
Value: 1761.32 	
Date: Jan 05
Value: 1738.85 	
Date: Dec 31
Value: 1732.55 	
Date: Dec 25
Value: 1729.05 	
Date: Dec 20
Value: 1715.79 	
Date: Dec 15
Value: 1711.48 	
Date: Dec 10
Value: 1686.63 	
Date: Dec 05
Value: 1677.61 	
Date: Nov 30
Value: 1654.57 	
Date: Nov 25
Value: 1629.6 	
Date: Nov 20
Value: 1612.79 	
Date: Nov 15
Value: 1599.34 	
Date: Nov 10
Value: 1591.51 	
Date: Nov 05
Value: 1578.6 	
Date: Oct 31
Value: 2206.11 	
Date: Oct 25
Value: 2204.35 	
Date: Oct 20
Value: 2203.03 	
Date: Oct 15
Value: 2201.7 	
Date: Oct 10
Value: 2200.05 	
Date: Oct 05
Value: 2197.86 	
Date: Sep 30
Value: 2190.73 	
Date: Sep 25
Value: 2186.74 	
Date: Sep 20
Value: 2183.86 	
Date: Sep 15
Value: 2175.03 	
Date: Sep 10
Value: 2166.95 	
Date: Sep 05
Value: 2160.55 	
Date: Aug 31
Value: 2157.41 	
Date: Aug 25
Value: 2154.24 	
Date: Aug 20
Value: 2144.9 	
Date: Aug 15
Value: 2114.94 	
Date: Aug 10
Value: 2112.85 	
Date: Aug 05
Value: 2110.96 	
Date: Jul 31
Value: 2108.81 	
Date: Jul 25
Value: 2106.27 	
Date: Jul 20
Value: 2103.14 	
Date: Jul 15
Value: 2100.26 	
Date: Jul 10
Value: 2097.89 	
Date: Jul 05
Value: 2095.48 	
Date: Jun 30
Value: 687.61 	
Date: Jun 25
Value: 677.83 	
Date: Jun 20
Value: 666.19 	
Date: Jun 15
Value: 652.45 	
Date: Jun 10
Value: 636.91 	
Date: Jun 05
Value: 625.4 	
Date: May 31
Value: 612.73 	
Date: May 25
Value: 598.32 	
Date: May 20
Value: 585.41 	
Date: May 15
Value: 575.23 	
Date: May 10
Value: 564.36 	
Date: May 05
Value: 552.48 	
Date: Apr 30
Value: 540.82 	
Date: Apr 25
Value: 532 	
Date: Apr 20
Value: 520.83 	
Date: Apr 15
Value: 507.28 	
Date: Apr 10
Value: 494.65 	
Date: Apr 05
Value: 483.77 	
Date: Mar 31
Value: 472.5 	
Date: Mar 25
Value: 457.36 	
Date: Mar 20
Value: 446.36 	
Date: Mar 15
Value: 436.29 	
Date: Mar 10
Value: 427.62 	
Date: Mar 05
Value: 416.46 	
Date: Feb 28
Value: 406.49 	
Date: Feb 25
Value: 402.74 	
Date: Feb 20
Value: 394.29 	
Date: Feb 15
Value: 388.3 	
Date: Feb 10
Value: 379.31 	
Date: Feb 05
Value: 372.48 	
Date: Jan 31
Value: 365.62 	
Date: Jan 25
Value: 355.54 	
Date: Jan 20
Value: 347.01 	
Date: Jan 15
Value: 340.54 	
Date: Jan 10
Value: 333.54 	
Date: Jan 05
Value: 325.74 	
Date: Dec 31
Value: 316.58 	
Date: Dec 25
Value: 299.5 	
Date: Dec 20
Value: 284.76 	
Date: Dec 15
Value: 269.76 	
Date: Dec 10
Value: 254.35 	
Date: Dec 05
Value: 238.87 	
Date: Nov 30
Value: 221.73 	
Date: Nov 25
Value: 209.83 	
Date: Nov 20
Value: 197.5 	
Date: Nov 15
Value: 183.82 	
Date: Nov 10
Value: 173.65 	
Date: Nov 05
Value: 164.15 	
Date: Oct 31
Value: 872.94 	
Date: Oct 25
Value: 862.79 	
Date: Oct 20
Value: 852.49 	
Date: Oct 15
Value: 844.41 	
Date: Oct 10
Value: 832.19 	
Date: Oct 05
Value: 822.2 	
Date: Sep 30
Value: 815 	
Date: Sep 25
Value: 808.56 	
Date: Sep 20
Value: 802.59 	
Date: Sep 15
Value: 797.62 	
Date: Sep 10
Value: 792.66 	
Date: Sep 05
Value: 787.99 	
Date: Aug 31
Value: 782.13 	
Date: Aug 25
Value: 774.07 	
Date: Aug 20
Value: 765.4 	
Date: Aug 15
Value: 758.94 	
Date: Aug 10
Value: 750.01 	
Date: Aug 05
Value: 739 	
Date: Jul 31
Value: 730.74 	
Date: Jul 25
Value: 720.36 	
Date: Jul 20
Value: 715.24 	
Date: Jul 15
Value: 710.47 	
Date: Jul 10
Value: 703.65 	
Date: Jul 05
Value: 696.13

	
Date: Jun 30
Value: 6.3 	
Date: Jun 25
Value: 23.42 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 4.95 	
Date: Jun 10
Value: 2.64 	
Date: Jun 05
Value: 3.79 	
Date: May 31
Value: 7.84 	
Date: May 25
Value: 7.76 	
Date: May 20
Value: 23.01 	
Date: May 15
Value: 6.72 	
Date: May 10
Value: 7.13 	
Date: May 05
Value: 13.22 	
Date: Apr 30
Value: 4.19 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 3.64 	
Date: Apr 15
Value: 4.4 	
Date: Apr 10
Value: 7.66 	
Date: Apr 05
Value: 4.56 	
Date: Mar 31
Value: 24.04 	
Date: Mar 25
Value: 24.67 	
Date: Mar 20
Value: 5.38 	
Date: Mar 15
Value: 5.04 	
Date: Mar 10
Value: 1.72 	
Date: Mar 05
Value: 3.36 	
Date: Feb 28
Value: 1.07 	
Date: Feb 25
Value: 0.71 	
Date: Feb 20
Value: 1.09 	
Date: Feb 15
Value: 0.79 	
Date: Feb 10
Value: 0.68 	
Date: Feb 05
Value: 0.95 	
Date: Jan 31
Value: 7.24 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.55 	
Date: Jan 15
Value: 17.58 	
Date: Jan 10
Value: 3.22 	
Date: Jan 05
Value: 6.04 	
Date: Dec 31
Value: 4.11 	
Date: Dec 25
Value: 28.03 	
Date: Dec 20
Value: 6.1 	
Date: Dec 15
Value: 4.25 	
Date: Dec 10
Value: 16.94 	
Date: Dec 05
Value: 15.33 	
Date: Nov 30
Value: 21.54 	
Date: Nov 25
Value: 9.39 	
Date: Nov 20
Value: 13.6 	
Date: Nov 15
Value: 3.85 	
Date: Nov 10
Value: 1.11 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 2.07 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.59 	
Date: Oct 10
Value: 4.6 	
Date: Oct 05
Value: 25.98 	
Date: Sep 30
Value: 4.26 	
Date: Sep 25
Value: 3.18 	
Date: Sep 20
Value: 13.42 	
Date: Sep 15
Value: 6.74 	
Date: Sep 10
Value: 11.84 	
Date: Sep 05
Value: 4.38 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 7.56 	
Date: Aug 20
Value: 17.48 	
Date: Aug 15
Value: 1.98 	
Date: Aug 10
Value: 2.29 	
Date: Aug 05
Value: 2.4 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 6.68 	
Date: Jul 15
Value: 3.85 	
Date: Jul 10
Value: 2.48 	
Date: Jul 05
Value: 13.61 	
Date: Jun 30
Value: 6.3 	
Date: Jun 25
Value: 23.42 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 4.95 	
Date: Jun 10
Value: 2.64 	
Date: Jun 05
Value: 3.79 	
Date: May 31
Value: 7.84 	
Date: May 25
Value: 7.76 	
Date: May 20
Value: 23.01 	
Date: May 15
Value: 6.72 	
Date: May 10
Value: 7.13 	
Date: May 05
Value: 13.22 	
Date: Apr 30
Value: 4.19 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 24.02 	
Date: Apr 15
Value: 2.13 	
Date: Apr 10
Value: 1.79 	
Date: Apr 05
Value: 3.66 	
Date: Mar 31
Value: 10.29 	
Date: Mar 25
Value: 2.93 	
Date: Mar 20
Value: 5.82 	
Date: Mar 15
Value: 6.53 	
Date: Mar 10
Value: 6.85 	
Date: Mar 05
Value: 39.03 	
Date: Feb 28
Value: 5.19 	
Date: Feb 25
Value: 5.22 	
Date: Feb 20
Value: 0.7 	
Date: Feb 15
Value: 11.11 	
Date: Feb 10
Value: 4.12 	
Date: Feb 05
Value: 1.49 	
Date: Jan 31
Value: 0.82 	
Date: Jan 25
Value: 2.69 	
Date: Jan 20
Value: 13.4 	
Date: Jan 15
Value: 1.79 	
Date: Jan 10
Value: 29.68 	
Date: Jan 05
Value: 8 	
Date: Dec 31
Value: 2.58 	
Date: Dec 25
Value: 9.98 	
Date: Dec 20
Value: 3.5 	
Date: Dec 15
Value: 34.48 	
Date: Dec 10
Value: 4.07 	
Date: Dec 05
Value: 14.05 	
Date: Nov 30
Value: 43.67 	
Date: Nov 25
Value: 24.9 	
Date: Nov 20
Value: 5.99 	
Date: Nov 15
Value: 12.59 	
Date: Nov 10
Value: 13.21 	
Date: Nov 05
Value: 49.33 	
Date: Oct 31
Value: 2.07 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.59 	
Date: Oct 10
Value: 4.6 	
Date: Oct 05
Value: 25.98 	
Date: Sep 30
Value: 4.26 	
Date: Sep 25
Value: 3.18 	
Date: Sep 20
Value: 13.42 	
Date: Sep 15
Value: 6.74 	
Date: Sep 10
Value: 11.84 	
Date: Sep 05
Value: 4.38 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 7.56 	
Date: Aug 20
Value: 17.48 	
Date: Aug 15
Value: 1.98 	
Date: Aug 10
Value: 2.29 	
Date: Aug 05
Value: 2.4 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 6.68 	
Date: Jul 15
Value: 3.85 	
Date: Jul 10
Value: 2.48 	
Date: Jul 05
Value: 13.61 	
Date: Jun 30
Value: 5.5 	
Date: Jun 25
Value: 6.62 	
Date: Jun 20
Value: 9.84 	
Date: Jun 15
Value: 7.64 	
Date: Jun 10
Value: 7.65 	
Date: Jun 05
Value: 8.56 	
Date: May 31
Value: 11.55 	
Date: May 25
Value: 11 	
Date: May 20
Value: 9.31 	
Date: May 15
Value: 11.13 	
Date: May 10
Value: 10.2 	
Date: May 05
Value: 11.41 	
Date: Apr 30
Value: 8 	
Date: Apr 25
Value: 9.2 	
Date: Apr 20
Value: 11.44 	
Date: Apr 15
Value: 10.83 	
Date: Apr 10
Value: 9.3 	
Date: Apr 05
Value: 9.96 	
Date: Mar 31
Value: 12.05 	
Date: Mar 25
Value: 9.51 	
Date: Mar 20
Value: 9.81 	
Date: Mar 15
Value: 6.65 	
Date: Mar 10
Value: 9.79 	
Date: Mar 05
Value: 10.72 	
Date: Feb 28
Value: 4.21 	
Date: Feb 25
Value: 8.58 	
Date: Feb 20
Value: 6.17 	
Date: Feb 15
Value: 8.44 	
Date: Feb 10
Value: 7.87 	
Date: Feb 05
Value: 8 	
Date: Jan 31
Value: 11 	
Date: Jan 25
Value: 9.6 	
Date: Jan 20
Value: 6.95 	
Date: Jan 15
Value: 7.34 	
Date: Jan 10
Value: 8.96 	
Date: Jan 05
Value: 9.08 	
Date: Dec 31
Value: 11.24 	
Date: Dec 25
Value: 10.26 	
Date: Dec 20
Value: 10.32 	
Date: Dec 15
Value: 10.92 	
Date: Dec 10
Value: 10.39 	
Date: Dec 05
Value: 14.4 	
Date: Nov 30
Value: 12.03 	
Date: Nov 25
Value: 12.58 	
Date: Nov 20
Value: 15.59 	
Date: Nov 15
Value: 11.44 	
Date: Nov 10
Value: 10.42 	
Date: Nov 05
Value: 7.99 	
Date: Oct 31
Value: 12.3 	
Date: Oct 25
Value: 12.14 	
Date: Oct 20
Value: 9.05 	
Date: Oct 15
Value: 13.69 	
Date: Oct 10
Value: 10.88 	
Date: Oct 05
Value: 7.88 	
Date: Sep 30
Value: 7.08 	
Date: Sep 25
Value: 5.71 	
Date: Sep 20
Value: 5.41 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 4.23 	
Date: Aug 31
Value: 7.16 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 4.23 	
Date: Aug 15
Value: 4.63 	
Date: Aug 10
Value: 7.1 	
Date: Aug 05
Value: 5.38 	
Date: Jul 31
Value: 7.09 	
Date: Jul 25
Value: 4.14 	
Date: Jul 20
Value: 4.57 	
Date: Jul 15
Value: 6.15 	
Date: Jul 10
Value: 6.15 	
Date: Jul 05
Value: 6.78 	
Date: Jun 30
Value: 6.3 	
Date: Jun 25
Value: 23.42 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 4.95 	
Date: Jun 10
Value: 2.64 	
Date: Jun 05
Value: 3.79 	
Date: May 31
Value: 7.84 	
Date: May 25
Value: 7.76 	
Date: May 20
Value: 23.01 	
Date: May 15
Value: 6.72 	
Date: May 10
Value: 7.13 	
Date: May 05
Value: 13.22 	
Date: Apr 30
Value: 4.19 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 3.64 	
Date: Apr 15
Value: 4.4 	
Date: Apr 10
Value: 7.66 	
Date: Apr 05
Value: 4.56 	
Date: Mar 31
Value: 24.04 	
Date: Mar 25
Value: 24.67 	
Date: Mar 20
Value: 5.38 	
Date: Mar 15
Value: 5.04 	
Date: Mar 10
Value: 1.72 	
Date: Mar 05
Value: 3.36 	
Date: Feb 28
Value: 1.07 	
Date: Feb 25
Value: 0.71 	
Date: Feb 20
Value: 1.09 	
Date: Feb 15
Value: 0.79 	
Date: Feb 10
Value: 0.68 	
Date: Feb 05
Value: 0.95 	
Date: Jan 31
Value: 7.24 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.55 	
Date: Jan 15
Value: 17.58 	
Date: Jan 10
Value: 3.22 	
Date: Jan 05
Value: 6.04 	
Date: Dec 31
Value: 4.11 	
Date: Dec 25
Value: 28.03 	
Date: Dec 20
Value: 6.1 	
Date: Dec 15
Value: 4.25 	
Date: Dec 10
Value: 16.94 	
Date: Dec 05
Value: 15.33 	
Date: Nov 30
Value: 21.54 	
Date: Nov 25
Value: 9.39 	
Date: Nov 20
Value: 13.6 	
Date: Nov 15
Value: 3.85 	
Date: Nov 10
Value: 1.11 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 2.07 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.59 	
Date: Oct 10
Value: 4.6 	
Date: Oct 05
Value: 25.98 	
Date: Sep 30
Value: 4.26 	
Date: Sep 25
Value: 3.18 	
Date: Sep 20
Value: 13.42 	
Date: Sep 15
Value: 6.74 	
Date: Sep 10
Value: 11.84 	
Date: Sep 05
Value: 4.38 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 7.56 	
Date: Aug 20
Value: 17.48 	
Date: Aug 15
Value: 1.98 	
Date: Aug 10
Value: 2.29 	
Date: Aug 05
Value: 2.4 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 6.68 	
Date: Jul 15
Value: 3.85 	
Date: Jul 10
Value: 2.48 	
Date: Jul 05
Value: 13.61 	
Date: Jun 30
Value: 6.3 	
Date: Jun 25
Value: 23.42 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 4.95 	
Date: Jun 10
Value: 2.64 	
Date: Jun 05
Value: 3.79 	
Date: May 31
Value: 7.84 	
Date: May 25
Value: 7.76 	
Date: May 20
Value: 23.01 	
Date: May 15
Value: 6.72 	
Date: May 10
Value: 7.13 	
Date: May 05
Value: 13.22 	
Date: Apr 30
Value: 4.19 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 24.02 	
Date: Apr 15
Value: 2.13 	
Date: Apr 10
Value: 1.79 	
Date: Apr 05
Value: 3.66 	
Date: Mar 31
Value: 10.29 	
Date: Mar 25
Value: 2.93 	
Date: Mar 20
Value: 5.82 	
Date: Mar 15
Value: 6.53 	
Date: Mar 10
Value: 6.85 	
Date: Mar 05
Value: 39.03 	
Date: Feb 28
Value: 5.19 	
Date: Feb 25
Value: 5.22 	
Date: Feb 20
Value: 0.7 	
Date: Feb 15
Value: 11.11 	
Date: Feb 10
Value: 4.12 	
Date: Feb 05
Value: 1.49 	
Date: Jan 31
Value: 0.82 	
Date: Jan 25
Value: 2.69 	
Date: Jan 20
Value: 13.4 	
Date: Jan 15
Value: 1.79 	
Date: Jan 10
Value: 29.68 	
Date: Jan 05
Value: 8 	
Date: Dec 31
Value: 2.58 	
Date: Dec 25
Value: 9.98 	
Date: Dec 20
Value: 3.5 	
Date: Dec 15
Value: 34.48 	
Date: Dec 10
Value: 4.07 	
Date: Dec 05
Value: 14.05 	
Date: Nov 30
Value: 43.67 	
Date: Nov 25
Value: 24.9 	
Date: Nov 20
Value: 5.99 	
Date: Nov 15
Value: 12.59 	
Date: Nov 10
Value: 13.21 	
Date: Nov 05
Value: 49.33 	
Date: Oct 31
Value: 2.07 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.59 	
Date: Oct 10
Value: 4.6 	
Date: Oct 05
Value: 25.98 	
Date: Sep 30
Value: 4.26 	
Date: Sep 25
Value: 3.18 	
Date: Sep 20
Value: 13.42 	
Date: Sep 15
Value: 6.74 	
Date: Sep 10
Value: 11.84 	
Date: Sep 05
Value: 4.38 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 7.56 	
Date: Aug 20
Value: 17.48 	
Date: Aug 15
Value: 1.98 	
Date: Aug 10
Value: 2.29 	
Date: Aug 05
Value: 2.4 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 6.68 	
Date: Jul 15
Value: 3.85 	
Date: Jul 10
Value: 2.48 	
Date: Jul 05
Value: 13.61 	
Date: Jun 30
Value: 5.5 	
Date: Jun 25
Value: 6.62 	
Date: Jun 20
Value: 9.84 	
Date: Jun 15
Value: 7.64 	
Date: Jun 10
Value: 7.65 	
Date: Jun 05
Value: 8.56 	
Date: May 31
Value: 11.55 	
Date: May 25
Value: 11 	
Date: May 20
Value: 9.31 	
Date: May 15
Value: 11.13 	
Date: May 10
Value: 10.2 	
Date: May 05
Value: 11.41 	
Date: Apr 30
Value: 8 	
Date: Apr 25
Value: 9.2 	
Date: Apr 20
Value: 11.44 	
Date: Apr 15
Value: 10.83 	
Date: Apr 10
Value: 9.3 	
Date: Apr 05
Value: 9.96 	
Date: Mar 31
Value: 12.05 	
Date: Mar 25
Value: 9.51 	
Date: Mar 20
Value: 9.81 	
Date: Mar 15
Value: 6.65 	
Date: Mar 10
Value: 9.79 	
Date: Mar 05
Value: 10.72 	
Date: Feb 28
Value: 4.21 	
Date: Feb 25
Value: 8.58 	
Date: Feb 20
Value: 6.17 	
Date: Feb 15
Value: 8.44 	
Date: Feb 10
Value: 7.87 	
Date: Feb 05
Value: 8 	
Date: Jan 31
Value: 11 	
Date: Jan 25
Value: 9.6 	
Date: Jan 20
Value: 6.95 	
Date: Jan 15
Value: 7.34 	
Date: Jan 10
Value: 8.96 	
Date: Jan 05
Value: 9.08 	
Date: Dec 31
Value: 11.24 	
Date: Dec 25
Value: 10.26 	
Date: Dec 20
Value: 10.32 	
Date: Dec 15
Value: 10.92 	
Date: Dec 10
Value: 10.39 	
Date: Dec 05
Value: 14.4 	
Date: Nov 30
Value: 12.03 	
Date: Nov 25
Value: 12.58 	
Date: Nov 20
Value: 15.59 	
Date: Nov 15
Value: 11.44 	
Date: Nov 10
Value: 10.42 	
Date: Nov 05
Value: 7.99 	
Date: Oct 31
Value: 12.3 	
Date: Oct 25
Value: 12.14 	
Date: Oct 20
Value: 9.05 	
Date: Oct 15
Value: 13.69 	
Date: Oct 10
Value: 10.88 	
Date: Oct 05
Value: 7.88 	
Date: Sep 30
Value: 7.08 	
Date: Sep 25
Value: 5.71 	
Date: Sep 20
Value: 5.41 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 4.23 	
Date: Aug 31
Value: 7.16 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 4.23 	
Date: Aug 15
Value: 4.63 	
Date: Aug 10
Value: 7.1 	
Date: Aug 05
Value: 5.38 	
Date: Jul 31
Value: 7.09 	
Date: Jul 25
Value: 4.14 	
Date: Jul 20
Value: 4.57 	
Date: Jul 15
Value: 6.15 	
Date: Jul 10
Value: 6.15 	
Date: Jul 05
Value: 6.78
	
Date: Jun 30
Value: 1313.84 	
Date: Jun 25
Value: 1307.54 	
Date: Jun 20
Value: 1284.11 	
Date: Jun 15
Value: 1281.55 	
Date: Jun 10
Value: 1276.59 	
Date: Jun 05
Value: 1273.94 	
Date: May 31
Value: 1270.14 	
Date: May 25
Value: 1262.3 	
Date: May 20
Value: 1254.53 	
Date: May 15
Value: 1231.51 	
Date: May 10
Value: 1224.79 	
Date: May 05
Value: 1217.65 	
Date: Apr 30
Value: 1204.42 	
Date: Apr 25
Value: 1200.23 	
Date: Apr 20
Value: 1716.81 	
Date: Apr 15
Value: 1713.17 	
Date: Apr 10
Value: 1708.77 	
Date: Apr 05
Value: 1701.11 	
Date: Mar 31
Value: 1696.54 	
Date: Mar 25
Value: 1672.49 	
Date: Mar 20
Value: 1647.82 	
Date: Mar 15
Value: 1642.44 	
Date: Mar 10
Value: 1637.39 	
Date: Mar 05
Value: 1635.66 	
Date: Feb 28
Value: 1632.29 	
Date: Feb 25
Value: 1631.22 	
Date: Feb 20
Value: 1630.5 	
Date: Feb 15
Value: 1629.4 	
Date: Feb 10
Value: 1628.6 	
Date: Feb 05
Value: 1627.92 	
Date: Jan 31
Value: 1626.97 	
Date: Jan 25
Value: 1619.72 	
Date: Jan 20
Value: 1618.49 	
Date: Jan 15
Value: 1615.93 	
Date: Jan 10
Value: 1598.35 	
Date: Jan 05
Value: 1595.13 	
Date: Dec 31
Value: 1589.08 	
Date: Dec 25
Value: 1584.97 	
Date: Dec 20
Value: 1556.93 	
Date: Dec 15
Value: 1550.83 	
Date: Dec 10
Value: 1546.57 	
Date: Dec 05
Value: 1529.63 	
Date: Nov 30
Value: 1514.3 	
Date: Nov 25
Value: 1492.75 	
Date: Nov 20
Value: 1483.35 	
Date: Nov 15
Value: 1469.75 	
Date: Nov 10
Value: 1465.9 	
Date: Nov 05
Value: 1464.78 	
Date: Oct 31
Value: 1463.75 	
Date: Oct 25
Value: 1461.68 	
Date: Oct 20
Value: 1460.21 	
Date: Oct 15
Value: 1458.57 	
Date: Oct 10
Value: 1456.97 	
Date: Oct 05
Value: 1452.37 	
Date: Sep 30
Value: 1426.38 	
Date: Sep 25
Value: 1422.12 	
Date: Sep 20
Value: 1418.93 	
Date: Sep 15
Value: 1405.51 	
Date: Sep 10
Value: 1398.76 	
Date: Sep 05
Value: 1386.92 	
Date: Aug 31
Value: 1382.54 	
Date: Aug 25
Value: 1377.73 	
Date: Aug 20
Value: 1370.17 	
Date: Aug 15
Value: 1352.68 	
Date: Aug 10
Value: 1350.69 	
Date: Aug 05
Value: 1348.4 	
Date: Jul 31
Value: 1345.99 	
Date: Jul 25
Value: 1343.6 	
Date: Jul 20
Value: 1340.47 	
Date: Jul 15
Value: 1333.79 	
Date: Jul 10
Value: 1329.93 	
Date: Jul 05
Value: 1327.45 	
Date: Jun 30
Value: 1878.98 	
Date: Jun 25
Value: 1872.68 	
Date: Jun 20
Value: 1849.26 	
Date: Jun 15
Value: 1846.69 	
Date: Jun 10
Value: 1841.73 	
Date: Jun 05
Value: 1839.08 	
Date: May 31
Value: 1835.28 	
Date: May 25
Value: 1827.44 	
Date: May 20
Value: 1819.67 	
Date: May 15
Value: 1796.66 	
Date: May 10
Value: 1789.93 	
Date: May 05
Value: 1782.79 	
Date: Apr 30
Value: 1769.57 	
Date: Apr 25
Value: 1765.37 	
Date: Apr 20
Value: 1728.32 	
Date: Apr 15
Value: 1704.29 	
Date: Apr 10
Value: 1702.16 	
Date: Apr 05
Value: 1700.36 	
Date: Mar 31
Value: 1696.7 	
Date: Mar 25
Value: 1686.4 	
Date: Mar 20
Value: 1683.47 	
Date: Mar 15
Value: 1677.65 	
Date: Mar 10
Value: 1671.12 	
Date: Mar 05
Value: 1664.26 	
Date: Feb 28
Value: 1625.22 	
Date: Feb 25
Value: 1620.02 	
Date: Feb 20
Value: 1614.79 	
Date: Feb 15
Value: 1614.09 	
Date: Feb 10
Value: 1602.98 	
Date: Feb 05
Value: 1598.86 	
Date: Jan 31
Value: 1597.36 	
Date: Jan 25
Value: 1596.54 	
Date: Jan 20
Value: 1593.84 	
Date: Jan 15
Value: 1580.43 	
Date: Jan 10
Value: 1578.64 	
Date: Jan 05
Value: 1548.95 	
Date: Dec 31
Value: 1540.95 	
Date: Dec 25
Value: 1538.37 	
Date: Dec 20
Value: 1528.39 	
Date: Dec 15
Value: 1524.88 	
Date: Dec 10
Value: 1490.39 	
Date: Dec 05
Value: 1486.32 	
Date: Nov 30
Value: 1472.27 	
Date: Nov 25
Value: 1428.59 	
Date: Nov 20
Value: 1403.68 	
Date: Nov 15
Value: 1397.69 	
Date: Nov 10
Value: 1385.09 	
Date: Nov 05
Value: 1371.88 	
Date: Oct 31
Value: 2028.9 	
Date: Oct 25
Value: 2026.82 	
Date: Oct 20
Value: 2025.35 	
Date: Oct 15
Value: 2023.71 	
Date: Oct 10
Value: 2022.11 	
Date: Oct 05
Value: 2017.51 	
Date: Sep 30
Value: 1991.53 	
Date: Sep 25
Value: 1987.26 	
Date: Sep 20
Value: 1984.07 	
Date: Sep 15
Value: 1970.65 	
Date: Sep 10
Value: 1963.91 	
Date: Sep 05
Value: 1952.06 	
Date: Aug 31
Value: 1947.68 	
Date: Aug 25
Value: 1942.87 	
Date: Aug 20
Value: 1935.31 	
Date: Aug 15
Value: 1917.82 	
Date: Aug 10
Value: 1915.83 	
Date: Aug 05
Value: 1913.54 	
Date: Jul 31
Value: 1911.13 	
Date: Jul 25
Value: 1908.74 	
Date: Jul 20
Value: 1905.61 	
Date: Jul 15
Value: 1898.93 	
Date: Jul 10
Value: 1895.08 	
Date: Jul 05
Value: 1892.59 	
Date: Jun 30
Value: 606.54 	
Date: Jun 25
Value: 601.04 	
Date: Jun 20
Value: 594.41 	
Date: Jun 15
Value: 584.57 	
Date: Jun 10
Value: 576.93 	
Date: Jun 05
Value: 569.28 	
Date: May 31
Value: 560.71 	
Date: May 25
Value: 549.16 	
Date: May 20
Value: 538.15 	
Date: May 15
Value: 528.84 	
Date: May 10
Value: 517.71 	
Date: May 05
Value: 507.5 	
Date: Apr 30
Value: 496.09 	
Date: Apr 25
Value: 488.08 	
Date: Apr 20
Value: 478.88 	
Date: Apr 15
Value: 467.43 	
Date: Apr 10
Value: 456.6 	
Date: Apr 05
Value: 447.3 	
Date: Mar 31
Value: 437.33 	
Date: Mar 25
Value: 425.28 	
Date: Mar 20
Value: 415.77 	
Date: Mar 15
Value: 405.95 	
Date: Mar 10
Value: 399.3 	
Date: Mar 05
Value: 389.5 	
Date: Feb 28
Value: 378.78 	
Date: Feb 25
Value: 374.56 	
Date: Feb 20
Value: 365.98 	
Date: Feb 15
Value: 359.81 	
Date: Feb 10
Value: 351.36 	
Date: Feb 05
Value: 343.49 	
Date: Jan 31
Value: 335.48 	
Date: Jan 25
Value: 324.48 	
Date: Jan 20
Value: 314.88 	
Date: Jan 15
Value: 307.92 	
Date: Jan 10
Value: 300.58 	
Date: Jan 05
Value: 291.62 	
Date: Dec 31
Value: 282.53 	
Date: Dec 25
Value: 271.29 	
Date: Dec 20
Value: 261.02 	
Date: Dec 15
Value: 250.7 	
Date: Dec 10
Value: 239.77 	
Date: Dec 05
Value: 229.38 	
Date: Nov 30
Value: 214.97 	
Date: Nov 25
Value: 202.93 	
Date: Nov 20
Value: 190.35 	
Date: Nov 15
Value: 174.76 	
Date: Nov 10
Value: 163.32 	
Date: Nov 05
Value: 152.89 	
Date: Oct 31
Value: 775.12 	
Date: Oct 25
Value: 762.82 	
Date: Oct 20
Value: 750.67 	
Date: Oct 15
Value: 741.61 	
Date: Oct 10
Value: 727.91 	
Date: Oct 05
Value: 717.03 	
Date: Sep 30
Value: 709.14 	
Date: Sep 25
Value: 702.06 	
Date: Sep 20
Value: 696.34 	
Date: Sep 15
Value: 690.92 	
Date: Sep 10
Value: 686.07 	
Date: Sep 05
Value: 680.05 	
Date: Aug 31
Value: 675.82 	
Date: Aug 25
Value: 668.65 	
Date: Aug 20
Value: 662.81 	
Date: Aug 15
Value: 658.57 	
Date: Aug 10
Value: 653.94 	
Date: Aug 05
Value: 646.83 	
Date: Jul 31
Value: 641.45 	
Date: Jul 25
Value: 634.36 	
Date: Jul 20
Value: 630.21 	
Date: Jul 15
Value: 625.64 	
Date: Jul 10
Value: 619.48 	
Date: Jul 05
Value: 613.33 	
Date: Jun 30
Value: 1313.84 	
Date: Jun 25
Value: 1307.54 	
Date: Jun 20
Value: 1284.11 	
Date: Jun 15
Value: 1281.55 	
Date: Jun 10
Value: 1276.59 	
Date: Jun 05
Value: 1273.94 	
Date: May 31
Value: 1270.14 	
Date: May 25
Value: 1262.3 	
Date: May 20
Value: 1254.53 	
Date: May 15
Value: 1231.51 	
Date: May 10
Value: 1224.79 	
Date: May 05
Value: 1217.65 	
Date: Apr 30
Value: 1204.42 	
Date: Apr 25
Value: 1200.23 	
Date: Apr 20
Value: 1716.81 	
Date: Apr 15
Value: 1713.17 	
Date: Apr 10
Value: 1708.77 	
Date: Apr 05
Value: 1701.11 	
Date: Mar 31
Value: 1696.54 	
Date: Mar 25
Value: 1672.49 	
Date: Mar 20
Value: 1647.82 	
Date: Mar 15
Value: 1642.44 	
Date: Mar 10
Value: 1637.39 	
Date: Mar 05
Value: 1635.66 	
Date: Feb 28
Value: 1632.29 	
Date: Feb 25
Value: 1631.22 	
Date: Feb 20
Value: 1630.5 	
Date: Feb 15
Value: 1629.4 	
Date: Feb 10
Value: 1628.6 	
Date: Feb 05
Value: 1627.92 	
Date: Jan 31
Value: 1626.97 	
Date: Jan 25
Value: 1619.72 	
Date: Jan 20
Value: 1618.49 	
Date: Jan 15
Value: 1615.93 	
Date: Jan 10
Value: 1598.35 	
Date: Jan 05
Value: 1595.13 	
Date: Dec 31
Value: 1589.08 	
Date: Dec 25
Value: 1584.97 	
Date: Dec 20
Value: 1556.93 	
Date: Dec 15
Value: 1550.83 	
Date: Dec 10
Value: 1546.57 	
Date: Dec 05
Value: 1529.63 	
Date: Nov 30
Value: 1514.3 	
Date: Nov 25
Value: 1492.75 	
Date: Nov 20
Value: 1483.35 	
Date: Nov 15
Value: 1469.75 	
Date: Nov 10
Value: 1465.9 	
Date: Nov 05
Value: 1464.78 	
Date: Oct 31
Value: 1463.75 	
Date: Oct 25
Value: 1461.68 	
Date: Oct 20
Value: 1460.21 	
Date: Oct 15
Value: 1458.57 	
Date: Oct 10
Value: 1456.97 	
Date: Oct 05
Value: 1452.37 	
Date: Sep 30
Value: 1426.38 	
Date: Sep 25
Value: 1422.12 	
Date: Sep 20
Value: 1418.93 	
Date: Sep 15
Value: 1405.51 	
Date: Sep 10
Value: 1398.76 	
Date: Sep 05
Value: 1386.92 	
Date: Aug 31
Value: 1382.54 	
Date: Aug 25
Value: 1377.73 	
Date: Aug 20
Value: 1370.17 	
Date: Aug 15
Value: 1352.68 	
Date: Aug 10
Value: 1350.69 	
Date: Aug 05
Value: 1348.4 	
Date: Jul 31
Value: 1345.99 	
Date: Jul 25
Value: 1343.6 	
Date: Jul 20
Value: 1340.47 	
Date: Jul 15
Value: 1333.79 	
Date: Jul 10
Value: 1329.93 	
Date: Jul 05
Value: 1327.45 	
Date: Jun 30
Value: 1878.98 	
Date: Jun 25
Value: 1872.68 	
Date: Jun 20
Value: 1849.26 	
Date: Jun 15
Value: 1846.69 	
Date: Jun 10
Value: 1841.73 	
Date: Jun 05
Value: 1839.08 	
Date: May 31
Value: 1835.28 	
Date: May 25
Value: 1827.44 	
Date: May 20
Value: 1819.67 	
Date: May 15
Value: 1796.66 	
Date: May 10
Value: 1789.93 	
Date: May 05
Value: 1782.79 	
Date: Apr 30
Value: 1769.57 	
Date: Apr 25
Value: 1765.37 	
Date: Apr 20
Value: 1728.32 	
Date: Apr 15
Value: 1704.29 	
Date: Apr 10
Value: 1702.16 	
Date: Apr 05
Value: 1700.36 	
Date: Mar 31
Value: 1696.7 	
Date: Mar 25
Value: 1686.4 	
Date: Mar 20
Value: 1683.47 	
Date: Mar 15
Value: 1677.65 	
Date: Mar 10
Value: 1671.12 	
Date: Mar 05
Value: 1664.26 	
Date: Feb 28
Value: 1625.22 	
Date: Feb 25
Value: 1620.02 	
Date: Feb 20
Value: 1614.79 	
Date: Feb 15
Value: 1614.09 	
Date: Feb 10
Value: 1602.98 	
Date: Feb 05
Value: 1598.86 	
Date: Jan 31
Value: 1597.36 	
Date: Jan 25
Value: 1596.54 	
Date: Jan 20
Value: 1593.84 	
Date: Jan 15
Value: 1580.43 	
Date: Jan 10
Value: 1578.64 	
Date: Jan 05
Value: 1548.95 	
Date: Dec 31
Value: 1540.95 	
Date: Dec 25
Value: 1538.37 	
Date: Dec 20
Value: 1528.39 	
Date: Dec 15
Value: 1524.88 	
Date: Dec 10
Value: 1490.39 	
Date: Dec 05
Value: 1486.32 	
Date: Nov 30
Value: 1472.27 	
Date: Nov 25
Value: 1428.59 	
Date: Nov 20
Value: 1403.68 	
Date: Nov 15
Value: 1397.69 	
Date: Nov 10
Value: 1385.09 	
Date: Nov 05
Value: 1371.88 	
Date: Oct 31
Value: 2028.9 	
Date: Oct 25
Value: 2026.82 	
Date: Oct 20
Value: 2025.35 	
Date: Oct 15
Value: 2023.71 	
Date: Oct 10
Value: 2022.11 	
Date: Oct 05
Value: 2017.51 	
Date: Sep 30
Value: 1991.53 	
Date: Sep 25
Value: 1987.26 	
Date: Sep 20
Value: 1984.07 	
Date: Sep 15
Value: 1970.65 	
Date: Sep 10
Value: 1963.91 	
Date: Sep 05
Value: 1952.06 	
Date: Aug 31
Value: 1947.68 	
Date: Aug 25
Value: 1942.87 	
Date: Aug 20
Value: 1935.31 	
Date: Aug 15
Value: 1917.82 	
Date: Aug 10
Value: 1915.83 	
Date: Aug 05
Value: 1913.54 	
Date: Jul 31
Value: 1911.13 	
Date: Jul 25
Value: 1908.74 	
Date: Jul 20
Value: 1905.61 	
Date: Jul 15
Value: 1898.93 	
Date: Jul 10
Value: 1895.08 	
Date: Jul 05
Value: 1892.59 	
Date: Jun 30
Value: 606.54 	
Date: Jun 25
Value: 601.04 	
Date: Jun 20
Value: 594.41 	
Date: Jun 15
Value: 584.57 	
Date: Jun 10
Value: 576.93 	
Date: Jun 05
Value: 569.28 	
Date: May 31
Value: 560.71 	
Date: May 25
Value: 549.16 	
Date: May 20
Value: 538.15 	
Date: May 15
Value: 528.84 	
Date: May 10
Value: 517.71 	
Date: May 05
Value: 507.5 	
Date: Apr 30
Value: 496.09 	
Date: Apr 25
Value: 488.08 	
Date: Apr 20
Value: 478.88 	
Date: Apr 15
Value: 467.43 	
Date: Apr 10
Value: 456.6 	
Date: Apr 05
Value: 447.3 	
Date: Mar 31
Value: 437.33 	
Date: Mar 25
Value: 425.28 	
Date: Mar 20
Value: 415.77 	
Date: Mar 15
Value: 405.95 	
Date: Mar 10
Value: 399.3 	
Date: Mar 05
Value: 389.5 	
Date: Feb 28
Value: 378.78 	
Date: Feb 25
Value: 374.56 	
Date: Feb 20
Value: 365.98 	
Date: Feb 15
Value: 359.81 	
Date: Feb 10
Value: 351.36 	
Date: Feb 05
Value: 343.49 	
Date: Jan 31
Value: 335.48 	
Date: Jan 25
Value: 324.48 	
Date: Jan 20
Value: 314.88 	
Date: Jan 15
Value: 307.92 	
Date: Jan 10
Value: 300.58 	
Date: Jan 05
Value: 291.62 	
Date: Dec 31
Value: 282.53 	
Date: Dec 25
Value: 271.29 	
Date: Dec 20
Value: 261.02 	
Date: Dec 15
Value: 250.7 	
Date: Dec 10
Value: 239.77 	
Date: Dec 05
Value: 229.38 	
Date: Nov 30
Value: 214.97 	
Date: Nov 25
Value: 202.93 	
Date: Nov 20
Value: 190.35 	
Date: Nov 15
Value: 174.76 	
Date: Nov 10
Value: 163.32 	
Date: Nov 05
Value: 152.89 	
Date: Oct 31
Value: 775.12 	
Date: Oct 25
Value: 762.82 	
Date: Oct 20
Value: 750.67 	
Date: Oct 15
Value: 741.61 	
Date: Oct 10
Value: 727.91 	
Date: Oct 05
Value: 717.03 	
Date: Sep 30
Value: 709.14 	
Date: Sep 25
Value: 702.06 	
Date: Sep 20
Value: 696.34 	
Date: Sep 15
Value: 690.92 	
Date: Sep 10
Value: 686.07 	
Date: Sep 05
Value: 680.05 	
Date: Aug 31
Value: 675.82 	
Date: Aug 25
Value: 668.65 	
Date: Aug 20
Value: 662.81 	
Date: Aug 15
Value: 658.57 	
Date: Aug 10
Value: 653.94 	
Date: Aug 05
Value: 646.83 	
Date: Jul 31
Value: 641.45 	
Date: Jul 25
Value: 634.36 	
Date: Jul 20
Value: 630.21 	
Date: Jul 15
Value: 625.64 	
Date: Jul 10
Value: 619.48 	
Date: Jul 05
Value: 613.33

	
Date: Jun 30
Value: 20.14 	
Date: Jun 25
Value: 24.02 	
Date: Jun 20
Value: 3 	
Date: Jun 15
Value: 12.67 	
Date: Jun 10
Value: 6.37 	
Date: Jun 05
Value: 11.48 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 4.61 	
Date: May 20
Value: 22.44 	
Date: May 15
Value: 7.1 	
Date: May 10
Value: 7.45 	
Date: May 05
Value: 18.8 	
Date: Apr 30
Value: 3.31 	
Date: Apr 25
Value: 32.29 	
Date: Apr 20
Value: 2.59 	
Date: Apr 15
Value: 3.67 	
Date: Apr 10
Value: 3.62 	
Date: Apr 05
Value: 9.93 	
Date: Mar 31
Value: 41.98 	
Date: Mar 25
Value: 13.82 	
Date: Mar 20
Value: 2.94 	
Date: Mar 15
Value: 4.57 	
Date: Mar 10
Value: 1.64 	
Date: Mar 05
Value: 3.28 	
Date: Feb 28
Value: 0.57 	
Date: Feb 25
Value: 0.91 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 0.66 	
Date: Feb 10
Value: 0.58 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 3.53 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.83 	
Date: Jan 15
Value: 15.55 	
Date: Jan 10
Value: 2.46 	
Date: Jan 05
Value: 4.61 	
Date: Dec 31
Value: 6.11 	
Date: Dec 25
Value: 40.57 	
Date: Dec 20
Value: 3.4 	
Date: Dec 15
Value: 2.91 	
Date: Dec 10
Value: 38.71 	
Date: Dec 05
Value: 24.59 	
Date: Nov 30
Value: 20.42 	
Date: Nov 25
Value: 12.26 	
Date: Nov 20
Value: 17.14 	
Date: Nov 15
Value: 11.92 	
Date: Nov 10
Value: 2.61 	
Date: Nov 05
Value: 2.35 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.28 	
Date: Oct 15
Value: 1.63 	
Date: Oct 10
Value: 2.07 	
Date: Oct 05
Value: 6.19 	
Date: Sep 30
Value: 3.11 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 8.3 	
Date: Sep 15
Value: 6.77 	
Date: Sep 10
Value: 8.03 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 7.45 	
Date: Aug 25
Value: 8.99 	
Date: Aug 20
Value: 23.6 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.77 	
Date: Jul 25
Value: 5.41 	
Date: Jul 20
Value: 2.28 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.89 	
Date: Jul 05
Value: 11.63 	
Date: Jun 30
Value: 20.14 	
Date: Jun 25
Value: 24.02 	
Date: Jun 20
Value: 3 	
Date: Jun 15
Value: 12.67 	
Date: Jun 10
Value: 6.37 	
Date: Jun 05
Value: 11.48 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 4.61 	
Date: May 20
Value: 22.44 	
Date: May 15
Value: 7.1 	
Date: May 10
Value: 7.45 	
Date: May 05
Value: 18.8 	
Date: Apr 30
Value: 3.31 	
Date: Apr 25
Value: 32.29 	
Date: Apr 20
Value: 19.14 	
Date: Apr 15
Value: 2.32 	
Date: Apr 10
Value: 2.33 	
Date: Apr 05
Value: 2.35 	
Date: Mar 31
Value: 9.16 	
Date: Mar 25
Value: 3.48 	
Date: Mar 20
Value: 3.05 	
Date: Mar 15
Value: 14.69 	
Date: Mar 10
Value: 13.88 	
Date: Mar 05
Value: 32.71 	
Date: Feb 28
Value: 5.47 	
Date: Feb 25
Value: 6.36 	
Date: Feb 20
Value: 0.69 	
Date: Feb 15
Value: 15.95 	
Date: Feb 10
Value: 5.11 	
Date: Feb 05
Value: 1.5 	
Date: Jan 31
Value: 0.68 	
Date: Jan 25
Value: 0.84 	
Date: Jan 20
Value: 3.81 	
Date: Jan 15
Value: 1.92 	
Date: Jan 10
Value: 26.51 	
Date: Jan 05
Value: 5.02 	
Date: Dec 31
Value: 2.02 	
Date: Dec 25
Value: 12.17 	
Date: Dec 20
Value: 3.09 	
Date: Dec 15
Value: 15.42 	
Date: Dec 10
Value: 6.75 	
Date: Dec 05
Value: 23 	
Date: Nov 30
Value: 19.62 	
Date: Nov 25
Value: 15.91 	
Date: Nov 20
Value: 9.31 	
Date: Nov 15
Value: 11.48 	
Date: Nov 10
Value: 9.73 	
Date: Nov 05
Value: 29.17 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.28 	
Date: Oct 15
Value: 1.63 	
Date: Oct 10
Value: 2.07 	
Date: Oct 05
Value: 6.19 	
Date: Sep 30
Value: 3.11 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 8.3 	
Date: Sep 15
Value: 6.77 	
Date: Sep 10
Value: 8.03 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 7.45 	
Date: Aug 25
Value: 8.99 	
Date: Aug 20
Value: 23.6 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.77 	
Date: Jul 25
Value: 5.41 	
Date: Jul 20
Value: 2.28 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.89 	
Date: Jul 05
Value: 11.63 	
Date: Jun 30
Value: 8.21 	
Date: Jun 25
Value: 10.58 	
Date: Jun 20
Value: 14.75 	
Date: Jun 15
Value: 13.25 	
Date: Jun 10
Value: 12.18 	
Date: Jun 05
Value: 11.97 	
Date: May 31
Value: 16.35 	
Date: May 25
Value: 14.69 	
Date: May 20
Value: 11.4 	
Date: May 15
Value: 12.24 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 12.77 	
Date: Apr 30
Value: 9.13 	
Date: Apr 25
Value: 10.85 	
Date: Apr 20
Value: 13.53 	
Date: Apr 15
Value: 12.02 	
Date: Apr 10
Value: 10.98 	
Date: Apr 05
Value: 11.26 	
Date: Mar 31
Value: 14.34 	
Date: Mar 25
Value: 10.95 	
Date: Mar 20
Value: 9.67 	
Date: Mar 15
Value: 8.43 	
Date: Mar 10
Value: 10.45 	
Date: Mar 05
Value: 9.53 	
Date: Feb 28
Value: 3.58 	
Date: Feb 25
Value: 8.4 	
Date: Feb 20
Value: 5.25 	
Date: Feb 15
Value: 7.78 	
Date: Feb 10
Value: 6.26 	
Date: Feb 05
Value: 6.26 	
Date: Jan 31
Value: 8.87 	
Date: Jan 25
Value: 7.44 	
Date: Jan 20
Value: 4.65 	
Date: Jan 15
Value: 5.85 	
Date: Jan 10
Value: 6.55 	
Date: Jan 05
Value: 7.75 	
Date: Dec 31
Value: 13.66 	
Date: Dec 25
Value: 12.53 	
Date: Dec 20
Value: 10.49 	
Date: Dec 15
Value: 11.5 	
Date: Dec 10
Value: 12.78 	
Date: Dec 05
Value: 15.83 	
Date: Nov 30
Value: 10.8 	
Date: Nov 25
Value: 11.78 	
Date: Nov 20
Value: 14.51 	
Date: Nov 15
Value: 10.77 	
Date: Nov 10
Value: 9.37 	
Date: Nov 05
Value: 6.64 	
Date: Oct 31
Value: 10.22 	
Date: Oct 25
Value: 9.37 	
Date: Oct 20
Value: 7.92 	
Date: Oct 15
Value: 11.2 	
Date: Oct 10
Value: 9.29 	
Date: Oct 05
Value: 6.42 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 5.66 	
Date: Sep 20
Value: 4.96 	
Date: Sep 15
Value: 5.24 	
Date: Sep 10
Value: 5.59 	
Date: Sep 05
Value: 5.32 	
Date: Aug 31
Value: 6.5 	
Date: Aug 25
Value: 6.43 	
Date: Aug 20
Value: 5.09 	
Date: Aug 15
Value: 5.92 	
Date: Aug 10
Value: 7.18 	
Date: Aug 05
Value: 5.76 	
Date: Jul 31
Value: 7.02 	
Date: Jul 25
Value: 4.19 	
Date: Jul 20
Value: 3.85 	
Date: Jul 15
Value: 5.06 	
Date: Jul 10
Value: 6.18 	
Date: Jul 05
Value: 7.08 	
Date: Jun 30
Value: 20.14 	
Date: Jun 25
Value: 24.02 	
Date: Jun 20
Value: 3 	
Date: Jun 15
Value: 12.67 	
Date: Jun 10
Value: 6.37 	
Date: Jun 05
Value: 11.48 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 4.61 	
Date: May 20
Value: 22.44 	
Date: May 15
Value: 7.1 	
Date: May 10
Value: 7.45 	
Date: May 05
Value: 18.8 	
Date: Apr 30
Value: 3.31 	
Date: Apr 25
Value: 32.29 	
Date: Apr 20
Value: 2.59 	
Date: Apr 15
Value: 3.67 	
Date: Apr 10
Value: 3.62 	
Date: Apr 05
Value: 9.93 	
Date: Mar 31
Value: 41.98 	
Date: Mar 25
Value: 13.82 	
Date: Mar 20
Value: 2.94 	
Date: Mar 15
Value: 4.57 	
Date: Mar 10
Value: 1.64 	
Date: Mar 05
Value: 3.28 	
Date: Feb 28
Value: 0.57 	
Date: Feb 25
Value: 0.91 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 0.66 	
Date: Feb 10
Value: 0.58 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 3.53 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.83 	
Date: Jan 15
Value: 15.55 	
Date: Jan 10
Value: 2.46 	
Date: Jan 05
Value: 4.61 	
Date: Dec 31
Value: 6.11 	
Date: Dec 25
Value: 40.57 	
Date: Dec 20
Value: 3.4 	
Date: Dec 15
Value: 2.91 	
Date: Dec 10
Value: 38.71 	
Date: Dec 05
Value: 24.59 	
Date: Nov 30
Value: 20.42 	
Date: Nov 25
Value: 12.26 	
Date: Nov 20
Value: 17.14 	
Date: Nov 15
Value: 11.92 	
Date: Nov 10
Value: 2.61 	
Date: Nov 05
Value: 2.35 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.28 	
Date: Oct 15
Value: 1.63 	
Date: Oct 10
Value: 2.07 	
Date: Oct 05
Value: 6.19 	
Date: Sep 30
Value: 3.11 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 8.3 	
Date: Sep 15
Value: 6.77 	
Date: Sep 10
Value: 8.03 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 7.45 	
Date: Aug 25
Value: 8.99 	
Date: Aug 20
Value: 23.6 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.77 	
Date: Jul 25
Value: 5.41 	
Date: Jul 20
Value: 2.28 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.89 	
Date: Jul 05
Value: 11.63 	
Date: Jun 30
Value: 20.14 	
Date: Jun 25
Value: 24.02 	
Date: Jun 20
Value: 3 	
Date: Jun 15
Value: 12.67 	
Date: Jun 10
Value: 6.37 	
Date: Jun 05
Value: 11.48 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 4.61 	
Date: May 20
Value: 22.44 	
Date: May 15
Value: 7.1 	
Date: May 10
Value: 7.45 	
Date: May 05
Value: 18.8 	
Date: Apr 30
Value: 3.31 	
Date: Apr 25
Value: 32.29 	
Date: Apr 20
Value: 19.14 	
Date: Apr 15
Value: 2.32 	
Date: Apr 10
Value: 2.33 	
Date: Apr 05
Value: 2.35 	
Date: Mar 31
Value: 9.16 	
Date: Mar 25
Value: 3.48 	
Date: Mar 20
Value: 3.05 	
Date: Mar 15
Value: 14.69 	
Date: Mar 10
Value: 13.88 	
Date: Mar 05
Value: 32.71 	
Date: Feb 28
Value: 5.47 	
Date: Feb 25
Value: 6.36 	
Date: Feb 20
Value: 0.69 	
Date: Feb 15
Value: 15.95 	
Date: Feb 10
Value: 5.11 	
Date: Feb 05
Value: 1.5 	
Date: Jan 31
Value: 0.68 	
Date: Jan 25
Value: 0.84 	
Date: Jan 20
Value: 3.81 	
Date: Jan 15
Value: 1.92 	
Date: Jan 10
Value: 26.51 	
Date: Jan 05
Value: 5.02 	
Date: Dec 31
Value: 2.02 	
Date: Dec 25
Value: 12.17 	
Date: Dec 20
Value: 3.09 	
Date: Dec 15
Value: 15.42 	
Date: Dec 10
Value: 6.75 	
Date: Dec 05
Value: 23 	
Date: Nov 30
Value: 19.62 	
Date: Nov 25
Value: 15.91 	
Date: Nov 20
Value: 9.31 	
Date: Nov 15
Value: 11.48 	
Date: Nov 10
Value: 9.73 	
Date: Nov 05
Value: 29.17 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.28 	
Date: Oct 15
Value: 1.63 	
Date: Oct 10
Value: 2.07 	
Date: Oct 05
Value: 6.19 	
Date: Sep 30
Value: 3.11 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 8.3 	
Date: Sep 15
Value: 6.77 	
Date: Sep 10
Value: 8.03 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 7.45 	
Date: Aug 25
Value: 8.99 	
Date: Aug 20
Value: 23.6 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.77 	
Date: Jul 25
Value: 5.41 	
Date: Jul 20
Value: 2.28 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.89 	
Date: Jul 05
Value: 11.63 	
Date: Jun 30
Value: 8.21 	
Date: Jun 25
Value: 10.58 	
Date: Jun 20
Value: 14.75 	
Date: Jun 15
Value: 13.25 	
Date: Jun 10
Value: 12.18 	
Date: Jun 05
Value: 11.97 	
Date: May 31
Value: 16.35 	
Date: May 25
Value: 14.69 	
Date: May 20
Value: 11.4 	
Date: May 15
Value: 12.24 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 12.77 	
Date: Apr 30
Value: 9.13 	
Date: Apr 25
Value: 10.85 	
Date: Apr 20
Value: 13.53 	
Date: Apr 15
Value: 12.02 	
Date: Apr 10
Value: 10.98 	
Date: Apr 05
Value: 11.26 	
Date: Mar 31
Value: 14.34 	
Date: Mar 25
Value: 10.95 	
Date: Mar 20
Value: 9.67 	
Date: Mar 15
Value: 8.43 	
Date: Mar 10
Value: 10.45 	
Date: Mar 05
Value: 9.53 	
Date: Feb 28
Value: 3.58 	
Date: Feb 25
Value: 8.4 	
Date: Feb 20
Value: 5.25 	
Date: Feb 15
Value: 7.78 	
Date: Feb 10
Value: 6.26 	
Date: Feb 05
Value: 6.26 	
Date: Jan 31
Value: 8.87 	
Date: Jan 25
Value: 7.44 	
Date: Jan 20
Value: 4.65 	
Date: Jan 15
Value: 5.85 	
Date: Jan 10
Value: 6.55 	
Date: Jan 05
Value: 7.75 	
Date: Dec 31
Value: 13.66 	
Date: Dec 25
Value: 12.53 	
Date: Dec 20
Value: 10.49 	
Date: Dec 15
Value: 11.5 	
Date: Dec 10
Value: 12.78 	
Date: Dec 05
Value: 15.83 	
Date: Nov 30
Value: 10.8 	
Date: Nov 25
Value: 11.78 	
Date: Nov 20
Value: 14.51 	
Date: Nov 15
Value: 10.77 	
Date: Nov 10
Value: 9.37 	
Date: Nov 05
Value: 6.64 	
Date: Oct 31
Value: 10.22 	
Date: Oct 25
Value: 9.37 	
Date: Oct 20
Value: 7.92 	
Date: Oct 15
Value: 11.2 	
Date: Oct 10
Value: 9.29 	
Date: Oct 05
Value: 6.42 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 5.66 	
Date: Sep 20
Value: 4.96 	
Date: Sep 15
Value: 5.24 	
Date: Sep 10
Value: 5.59 	
Date: Sep 05
Value: 5.32 	
Date: Aug 31
Value: 6.5 	
Date: Aug 25
Value: 6.43 	
Date: Aug 20
Value: 5.09 	
Date: Aug 15
Value: 5.92 	
Date: Aug 10
Value: 7.18 	
Date: Aug 05
Value: 5.76 	
Date: Jul 31
Value: 7.02 	
Date: Jul 25
Value: 4.19 	
Date: Jul 20
Value: 3.85 	
Date: Jul 15
Value: 5.06 	
Date: Jul 10
Value: 6.18 	
Date: Jul 05
Value: 7.08
	
Date: Jun 30
Value: 1295.57 	
Date: Jun 25
Value: 1275.43 	
Date: Jun 20
Value: 1251.4 	
Date: Jun 15
Value: 1248.4 	
Date: Jun 10
Value: 1235.73 	
Date: Jun 05
Value: 1229.35 	
Date: May 31
Value: 1217.86 	
Date: May 25
Value: 1208.6 	
Date: May 20
Value: 1203.98 	
Date: May 15
Value: 1181.54 	
Date: May 10
Value: 1174.44 	
Date: May 05
Value: 1166.99 	
Date: Apr 30
Value: 1148.19 	
Date: Apr 25
Value: 1144.87 	
Date: Apr 20
Value: 1716.95 	
Date: Apr 15
Value: 1714.36 	
Date: Apr 10
Value: 1710.69 	
Date: Apr 05
Value: 1707.06 	
Date: Mar 31
Value: 1697.12 	
Date: Mar 25
Value: 1655.13 	
Date: Mar 20
Value: 1641.31 	
Date: Mar 15
Value: 1638.37 	
Date: Mar 10
Value: 1633.8 	
Date: Mar 05
Value: 1632.15 	
Date: Feb 28
Value: 1628.87 	
Date: Feb 25
Value: 1628.3 	
Date: Feb 20
Value: 1627.38 	
Date: Feb 15
Value: 1626.28 	
Date: Feb 10
Value: 1625.61 	
Date: Feb 05
Value: 1625.03 	
Date: Jan 31
Value: 1623.7 	
Date: Jan 25
Value: 1620.16 	
Date: Jan 20
Value: 1619.39 	
Date: Jan 15
Value: 1617.55 	
Date: Jan 10
Value: 1602 	
Date: Jan 05
Value: 1599.53 	
Date: Dec 31
Value: 1594.92 	
Date: Dec 25
Value: 1588.8 	
Date: Dec 20
Value: 1548.23 	
Date: Dec 15
Value: 1544.83 	
Date: Dec 10
Value: 1541.91 	
Date: Dec 05
Value: 1503.2 	
Date: Nov 30
Value: 1478.6 	
Date: Nov 25
Value: 1458.18 	
Date: Nov 20
Value: 1445.91 	
Date: Nov 15
Value: 1428.77 	
Date: Nov 10
Value: 1416.85 	
Date: Nov 05
Value: 1414.23 	
Date: Oct 31
Value: 1411.88 	
Date: Oct 25
Value: 1410.05 	
Date: Oct 20
Value: 1408.73 	
Date: Oct 15
Value: 1407.44 	
Date: Oct 10
Value: 1405.81 	
Date: Oct 05
Value: 1403.74 	
Date: Sep 30
Value: 1397.54 	
Date: Sep 25
Value: 1394.43 	
Date: Sep 20
Value: 1391.87 	
Date: Sep 15
Value: 1383.56 	
Date: Sep 10
Value: 1376.79 	
Date: Sep 05
Value: 1368.76 	
Date: Aug 31
Value: 1366.34 	
Date: Aug 25
Value: 1358.89 	
Date: Aug 20
Value: 1349.89 	
Date: Aug 15
Value: 1326.29 	
Date: Aug 10
Value: 1324.46 	
Date: Aug 05
Value: 1322.71 	
Date: Jul 31
Value: 1320.48 	
Date: Jul 25
Value: 1318.7 	
Date: Jul 20
Value: 1313.29 	
Date: Jul 15
Value: 1311 	
Date: Jul 10
Value: 1309.1 	
Date: Jul 05
Value: 1307.2 	
Date: Jun 30
Value: 1956 	
Date: Jun 25
Value: 1935.86 	
Date: Jun 20
Value: 1911.83 	
Date: Jun 15
Value: 1908.83 	
Date: Jun 10
Value: 1896.16 	
Date: Jun 05
Value: 1889.78 	
Date: May 31
Value: 1878.29 	
Date: May 25
Value: 1869.03 	
Date: May 20
Value: 1864.41 	
Date: May 15
Value: 1841.97 	
Date: May 10
Value: 1834.87 	
Date: May 05
Value: 1827.42 	
Date: Apr 30
Value: 1808.62 	
Date: Apr 25
Value: 1805.3 	
Date: Apr 20
Value: 1773.01 	
Date: Apr 15
Value: 1753.87 	
Date: Apr 10
Value: 1751.54 	
Date: Apr 05
Value: 1749.2 	
Date: Mar 31
Value: 1746.85 	
Date: Mar 25
Value: 1737.69 	
Date: Mar 20
Value: 1734.21 	
Date: Mar 15
Value: 1731.15 	
Date: Mar 10
Value: 1716.46 	
Date: Mar 05
Value: 1702.57 	
Date: Feb 28
Value: 1669.85 	
Date: Feb 25
Value: 1664.38 	
Date: Feb 20
Value: 1658.02 	
Date: Feb 15
Value: 1657.33 	
Date: Feb 10
Value: 1641.37 	
Date: Feb 05
Value: 1636.26 	
Date: Jan 31
Value: 1634.75 	
Date: Jan 25
Value: 1634.07 	
Date: Jan 20
Value: 1633.22 	
Date: Jan 15
Value: 1629.41 	
Date: Jan 10
Value: 1627.48 	
Date: Jan 05
Value: 1600.97 	
Date: Dec 31
Value: 1595.95 	
Date: Dec 25
Value: 1593.92 	
Date: Dec 20
Value: 1581.74 	
Date: Dec 15
Value: 1578.65 	
Date: Dec 10
Value: 1563.22 	
Date: Dec 05
Value: 1556.46 	
Date: Nov 30
Value: 1533.45 	
Date: Nov 25
Value: 1513.82 	
Date: Nov 20
Value: 1497.91 	
Date: Nov 15
Value: 1488.59 	
Date: Nov 10
Value: 1477.11 	
Date: Nov 05
Value: 1467.37 	
Date: Oct 31
Value: 2072.31 	
Date: Oct 25
Value: 2070.48 	
Date: Oct 20
Value: 2069.16 	
Date: Oct 15
Value: 2067.87 	
Date: Oct 10
Value: 2066.24 	
Date: Oct 05
Value: 2064.17 	
Date: Sep 30
Value: 2057.97 	
Date: Sep 25
Value: 2054.86 	
Date: Sep 20
Value: 2052.3 	
Date: Sep 15
Value: 2043.99 	
Date: Sep 10
Value: 2037.22 	
Date: Sep 05
Value: 2029.19 	
Date: Aug 31
Value: 2026.77 	
Date: Aug 25
Value: 2019.32 	
Date: Aug 20
Value: 2010.32 	
Date: Aug 15
Value: 1986.72 	
Date: Aug 10
Value: 1984.88 	
Date: Aug 05
Value: 1983.14 	
Date: Jul 31
Value: 1980.91 	
Date: Jul 25
Value: 1979.13 	
Date: Jul 20
Value: 1973.72 	
Date: Jul 15
Value: 1971.43 	
Date: Jul 10
Value: 1969.53 	
Date: Jul 05
Value: 1967.63 	
Date: Jun 30
Value: 637.25 	
Date: Jun 25
Value: 629.03 	
Date: Jun 20
Value: 618.45 	
Date: Jun 15
Value: 603.69 	
Date: Jun 10
Value: 590.44 	
Date: Jun 05
Value: 578.25 	
Date: May 31
Value: 566.28 	
Date: May 25
Value: 549.93 	
Date: May 20
Value: 535.23 	
Date: May 15
Value: 523.83 	
Date: May 10
Value: 511.58 	
Date: May 05
Value: 498.95 	
Date: Apr 30
Value: 486.18 	
Date: Apr 25
Value: 477.04 	
Date: Apr 20
Value: 466.19 	
Date: Apr 15
Value: 452.65 	
Date: Apr 10
Value: 440.63 	
Date: Apr 05
Value: 429.65 	
Date: Mar 31
Value: 418.38 	
Date: Mar 25
Value: 404.04 	
Date: Mar 20
Value: 393.08 	
Date: Mar 15
Value: 383.4 	
Date: Mar 10
Value: 374.97 	
Date: Mar 05
Value: 364.52 	
Date: Feb 28
Value: 354.99 	
Date: Feb 25
Value: 351.4 	
Date: Feb 20
Value: 343 	
Date: Feb 15
Value: 337.74 	
Date: Feb 10
Value: 329.96 	
Date: Feb 05
Value: 323.69 	
Date: Jan 31
Value: 317.43 	
Date: Jan 25
Value: 308.55 	
Date: Jan 20
Value: 301.1 	
Date: Jan 15
Value: 296.45 	
Date: Jan 10
Value: 290.6 	
Date: Jan 05
Value: 284.05 	
Date: Dec 31
Value: 276.29 	
Date: Dec 25
Value: 262.63 	
Date: Dec 20
Value: 250.09 	
Date: Dec 15
Value: 239.6 	
Date: Dec 10
Value: 228.1 	
Date: Dec 05
Value: 215.31 	
Date: Nov 30
Value: 199.47 	
Date: Nov 25
Value: 188.67 	
Date: Nov 20
Value: 176.88 	
Date: Nov 15
Value: 162.36 	
Date: Nov 10
Value: 151.59 	
Date: Nov 05
Value: 142.22 	
Date: Oct 31
Value: 795.01 	
Date: Oct 25
Value: 784.79 	
Date: Oct 20
Value: 775.42 	
Date: Oct 15
Value: 767.49 	
Date: Oct 10
Value: 756.28 	
Date: Oct 05
Value: 746.99 	
Date: Sep 30
Value: 740.56 	
Date: Sep 25
Value: 734.37 	
Date: Sep 20
Value: 728.71 	
Date: Sep 15
Value: 723.74 	
Date: Sep 10
Value: 718.5 	
Date: Sep 05
Value: 712.9 	
Date: Aug 31
Value: 707.57 	
Date: Aug 25
Value: 701.07 	
Date: Aug 20
Value: 694.63 	
Date: Aug 15
Value: 689.53 	
Date: Aug 10
Value: 683.61 	
Date: Aug 05
Value: 676.43 	
Date: Jul 31
Value: 670.66 	
Date: Jul 25
Value: 663.64 	
Date: Jul 20
Value: 659.44 	
Date: Jul 15
Value: 655.59 	
Date: Jul 10
Value: 650.52 	
Date: Jul 05
Value: 644.33 	
Date: Jun 30
Value: 1295.57 	
Date: Jun 25
Value: 1275.43 	
Date: Jun 20
Value: 1251.4 	
Date: Jun 15
Value: 1248.4 	
Date: Jun 10
Value: 1235.73 	
Date: Jun 05
Value: 1229.35 	
Date: May 31
Value: 1217.86 	
Date: May 25
Value: 1208.6 	
Date: May 20
Value: 1203.98 	
Date: May 15
Value: 1181.54 	
Date: May 10
Value: 1174.44 	
Date: May 05
Value: 1166.99 	
Date: Apr 30
Value: 1148.19 	
Date: Apr 25
Value: 1144.87 	
Date: Apr 20
Value: 1716.95 	
Date: Apr 15
Value: 1714.36 	
Date: Apr 10
Value: 1710.69 	
Date: Apr 05
Value: 1707.06 	
Date: Mar 31
Value: 1697.12 	
Date: Mar 25
Value: 1655.13 	
Date: Mar 20
Value: 1641.31 	
Date: Mar 15
Value: 1638.37 	
Date: Mar 10
Value: 1633.8 	
Date: Mar 05
Value: 1632.15 	
Date: Feb 28
Value: 1628.87 	
Date: Feb 25
Value: 1628.3 	
Date: Feb 20
Value: 1627.38 	
Date: Feb 15
Value: 1626.28 	
Date: Feb 10
Value: 1625.61 	
Date: Feb 05
Value: 1625.03 	
Date: Jan 31
Value: 1623.7 	
Date: Jan 25
Value: 1620.16 	
Date: Jan 20
Value: 1619.39 	
Date: Jan 15
Value: 1617.55 	
Date: Jan 10
Value: 1602 	
Date: Jan 05
Value: 1599.53 	
Date: Dec 31
Value: 1594.92 	
Date: Dec 25
Value: 1588.8 	
Date: Dec 20
Value: 1548.23 	
Date: Dec 15
Value: 1544.83 	
Date: Dec 10
Value: 1541.91 	
Date: Dec 05
Value: 1503.2 	
Date: Nov 30
Value: 1478.6 	
Date: Nov 25
Value: 1458.18 	
Date: Nov 20
Value: 1445.91 	
Date: Nov 15
Value: 1428.77 	
Date: Nov 10
Value: 1416.85 	
Date: Nov 05
Value: 1414.23 	
Date: Oct 31
Value: 1411.88 	
Date: Oct 25
Value: 1410.05 	
Date: Oct 20
Value: 1408.73 	
Date: Oct 15
Value: 1407.44 	
Date: Oct 10
Value: 1405.81 	
Date: Oct 05
Value: 1403.74 	
Date: Sep 30
Value: 1397.54 	
Date: Sep 25
Value: 1394.43 	
Date: Sep 20
Value: 1391.87 	
Date: Sep 15
Value: 1383.56 	
Date: Sep 10
Value: 1376.79 	
Date: Sep 05
Value: 1368.76 	
Date: Aug 31
Value: 1366.34 	
Date: Aug 25
Value: 1358.89 	
Date: Aug 20
Value: 1349.89 	
Date: Aug 15
Value: 1326.29 	
Date: Aug 10
Value: 1324.46 	
Date: Aug 05
Value: 1322.71 	
Date: Jul 31
Value: 1320.48 	
Date: Jul 25
Value: 1318.7 	
Date: Jul 20
Value: 1313.29 	
Date: Jul 15
Value: 1311 	
Date: Jul 10
Value: 1309.1 	
Date: Jul 05
Value: 1307.2 	
Date: Jun 30
Value: 1956 	
Date: Jun 25
Value: 1935.86 	
Date: Jun 20
Value: 1911.83 	
Date: Jun 15
Value: 1908.83 	
Date: Jun 10
Value: 1896.16 	
Date: Jun 05
Value: 1889.78 	
Date: May 31
Value: 1878.29 	
Date: May 25
Value: 1869.03 	
Date: May 20
Value: 1864.41 	
Date: May 15
Value: 1841.97 	
Date: May 10
Value: 1834.87 	
Date: May 05
Value: 1827.42 	
Date: Apr 30
Value: 1808.62 	
Date: Apr 25
Value: 1805.3 	
Date: Apr 20
Value: 1773.01 	
Date: Apr 15
Value: 1753.87 	
Date: Apr 10
Value: 1751.54 	
Date: Apr 05
Value: 1749.2 	
Date: Mar 31
Value: 1746.85 	
Date: Mar 25
Value: 1737.69 	
Date: Mar 20
Value: 1734.21 	
Date: Mar 15
Value: 1731.15 	
Date: Mar 10
Value: 1716.46 	
Date: Mar 05
Value: 1702.57 	
Date: Feb 28
Value: 1669.85 	
Date: Feb 25
Value: 1664.38 	
Date: Feb 20
Value: 1658.02 	
Date: Feb 15
Value: 1657.33 	
Date: Feb 10
Value: 1641.37 	
Date: Feb 05
Value: 1636.26 	
Date: Jan 31
Value: 1634.75 	
Date: Jan 25
Value: 1634.07 	
Date: Jan 20
Value: 1633.22 	
Date: Jan 15
Value: 1629.41 	
Date: Jan 10
Value: 1627.48 	
Date: Jan 05
Value: 1600.97 	
Date: Dec 31
Value: 1595.95 	
Date: Dec 25
Value: 1593.92 	
Date: Dec 20
Value: 1581.74 	
Date: Dec 15
Value: 1578.65 	
Date: Dec 10
Value: 1563.22 	
Date: Dec 05
Value: 1556.46 	
Date: Nov 30
Value: 1533.45 	
Date: Nov 25
Value: 1513.82 	
Date: Nov 20
Value: 1497.91 	
Date: Nov 15
Value: 1488.59 	
Date: Nov 10
Value: 1477.11 	
Date: Nov 05
Value: 1467.37 	
Date: Oct 31
Value: 2072.31 	
Date: Oct 25
Value: 2070.48 	
Date: Oct 20
Value: 2069.16 	
Date: Oct 15
Value: 2067.87 	
Date: Oct 10
Value: 2066.24 	
Date: Oct 05
Value: 2064.17 	
Date: Sep 30
Value: 2057.97 	
Date: Sep 25
Value: 2054.86 	
Date: Sep 20
Value: 2052.3 	
Date: Sep 15
Value: 2043.99 	
Date: Sep 10
Value: 2037.22 	
Date: Sep 05
Value: 2029.19 	
Date: Aug 31
Value: 2026.77 	
Date: Aug 25
Value: 2019.32 	
Date: Aug 20
Value: 2010.32 	
Date: Aug 15
Value: 1986.72 	
Date: Aug 10
Value: 1984.88 	
Date: Aug 05
Value: 1983.14 	
Date: Jul 31
Value: 1980.91 	
Date: Jul 25
Value: 1979.13 	
Date: Jul 20
Value: 1973.72 	
Date: Jul 15
Value: 1971.43 	
Date: Jul 10
Value: 1969.53 	
Date: Jul 05
Value: 1967.63 	
Date: Jun 30
Value: 637.25 	
Date: Jun 25
Value: 629.03 	
Date: Jun 20
Value: 618.45 	
Date: Jun 15
Value: 603.69 	
Date: Jun 10
Value: 590.44 	
Date: Jun 05
Value: 578.25 	
Date: May 31
Value: 566.28 	
Date: May 25
Value: 549.93 	
Date: May 20
Value: 535.23 	
Date: May 15
Value: 523.83 	
Date: May 10
Value: 511.58 	
Date: May 05
Value: 498.95 	
Date: Apr 30
Value: 486.18 	
Date: Apr 25
Value: 477.04 	
Date: Apr 20
Value: 466.19 	
Date: Apr 15
Value: 452.65 	
Date: Apr 10
Value: 440.63 	
Date: Apr 05
Value: 429.65 	
Date: Mar 31
Value: 418.38 	
Date: Mar 25
Value: 404.04 	
Date: Mar 20
Value: 393.08 	
Date: Mar 15
Value: 383.4 	
Date: Mar 10
Value: 374.97 	
Date: Mar 05
Value: 364.52 	
Date: Feb 28
Value: 354.99 	
Date: Feb 25
Value: 351.4 	
Date: Feb 20
Value: 343 	
Date: Feb 15
Value: 337.74 	
Date: Feb 10
Value: 329.96 	
Date: Feb 05
Value: 323.69 	
Date: Jan 31
Value: 317.43 	
Date: Jan 25
Value: 308.55 	
Date: Jan 20
Value: 301.1 	
Date: Jan 15
Value: 296.45 	
Date: Jan 10
Value: 290.6 	
Date: Jan 05
Value: 284.05 	
Date: Dec 31
Value: 276.29 	
Date: Dec 25
Value: 262.63 	
Date: Dec 20
Value: 250.09 	
Date: Dec 15
Value: 239.6 	
Date: Dec 10
Value: 228.1 	
Date: Dec 05
Value: 215.31 	
Date: Nov 30
Value: 199.47 	
Date: Nov 25
Value: 188.67 	
Date: Nov 20
Value: 176.88 	
Date: Nov 15
Value: 162.36 	
Date: Nov 10
Value: 151.59 	
Date: Nov 05
Value: 142.22 	
Date: Oct 31
Value: 795.01 	
Date: Oct 25
Value: 784.79 	
Date: Oct 20
Value: 775.42 	
Date: Oct 15
Value: 767.49 	
Date: Oct 10
Value: 756.28 	
Date: Oct 05
Value: 746.99 	
Date: Sep 30
Value: 740.56 	
Date: Sep 25
Value: 734.37 	
Date: Sep 20
Value: 728.71 	
Date: Sep 15
Value: 723.74 	
Date: Sep 10
Value: 718.5 	
Date: Sep 05
Value: 712.9 	
Date: Aug 31
Value: 707.57 	
Date: Aug 25
Value: 701.07 	
Date: Aug 20
Value: 694.63 	
Date: Aug 15
Value: 689.53 	
Date: Aug 10
Value: 683.61 	
Date: Aug 05
Value: 676.43 	
Date: Jul 31
Value: 670.66 	
Date: Jul 25
Value: 663.64 	
Date: Jul 20
Value: 659.44 	
Date: Jul 15
Value: 655.59 	
Date: Jul 10
Value: 650.52 	
Date: Jul 05
Value: 644.33

	
Date: Jun 30
Value: 35.39 	
Date: Jun 25
Value: 28.73 	
Date: Jun 20
Value: 3.27 	
Date: Jun 15
Value: 5.68 	
Date: Jun 10
Value: 3.29 	
Date: Jun 05
Value: 6.94 	
Date: May 31
Value: 10.47 	
Date: May 25
Value: 10.17 	
Date: May 20
Value: 28.87 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 14.7 	
Date: May 05
Value: 20.44 	
Date: Apr 30
Value: 8.06 	
Date: Apr 25
Value: 53.37 	
Date: Apr 20
Value: 7.55 	
Date: Apr 15
Value: 11.14 	
Date: Apr 10
Value: 15.7 	
Date: Apr 05
Value: 12.59 	
Date: Mar 31
Value: 41.54 	
Date: Mar 25
Value: 33.78 	
Date: Mar 20
Value: 15.07 	
Date: Mar 15
Value: 17.32 	
Date: Mar 10
Value: 6.66 	
Date: Mar 05
Value: 11.04 	
Date: Feb 28
Value: 1.18 	
Date: Feb 25
Value: 1.49 	
Date: Feb 20
Value: 2.47 	
Date: Feb 15
Value: 1.53 	
Date: Feb 10
Value: 1.38 	
Date: Feb 05
Value: 2.7 	
Date: Jan 31
Value: 12.14 	
Date: Jan 25
Value: 2.48 	
Date: Jan 20
Value: 2.82 	
Date: Jan 15
Value: 18.63 	
Date: Jan 10
Value: 9.83 	
Date: Jan 05
Value: 8.67 	
Date: Dec 31
Value: 7.87 	
Date: Dec 25
Value: 73.53 	
Date: Dec 20
Value: 16.51 	
Date: Dec 15
Value: 17.77 	
Date: Dec 10
Value: 38.12 	
Date: Dec 05
Value: 29.64 	
Date: Nov 30
Value: 30.1 	
Date: Nov 25
Value: 29.13 	
Date: Nov 20
Value: 17.78 	
Date: Nov 15
Value: 7.09 	
Date: Nov 10
Value: 2.11 	
Date: Nov 05
Value: 1.59 	
Date: Oct 31
Value: 2.74 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.05 	
Date: Oct 15
Value: 1.87 	
Date: Oct 10
Value: 10.31 	
Date: Oct 05
Value: 43.47 	
Date: Sep 30
Value: 8.83 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 11.49 	
Date: Sep 15
Value: 14.5 	
Date: Sep 10
Value: 28.59 	
Date: Sep 05
Value: 3.35 	
Date: Aug 31
Value: 5.21 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 16.94 	
Date: Aug 15
Value: 2.27 	
Date: Aug 10
Value: 2.9 	
Date: Aug 05
Value: 2.74 	
Date: Jul 31
Value: 3.28 	
Date: Jul 25
Value: 7.54 	
Date: Jul 20
Value: 14.97 	
Date: Jul 15
Value: 3.15 	
Date: Jul 10
Value: 2.78 	
Date: Jul 05
Value: 7.63 	
Date: Jun 30
Value: 35.39 	
Date: Jun 25
Value: 28.73 	
Date: Jun 20
Value: 3.27 	
Date: Jun 15
Value: 5.68 	
Date: Jun 10
Value: 3.29 	
Date: Jun 05
Value: 6.94 	
Date: May 31
Value: 10.47 	
Date: May 25
Value: 10.17 	
Date: May 20
Value: 28.87 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 14.7 	
Date: May 05
Value: 20.44 	
Date: Apr 30
Value: 8.06 	
Date: Apr 25
Value: 53.37 	
Date: Apr 20
Value: 29.44 	
Date: Apr 15
Value: 7.9 	
Date: Apr 10
Value: 7.04 	
Date: Apr 05
Value: 10.59 	
Date: Mar 31
Value: 23.29 	
Date: Mar 25
Value: 16.28 	
Date: Mar 20
Value: 12.72 	
Date: Mar 15
Value: 36.72 	
Date: Mar 10
Value: 14.3 	
Date: Mar 05
Value: 34.27 	
Date: Feb 28
Value: 13.03 	
Date: Feb 25
Value: 13.77 	
Date: Feb 20
Value: 1.59 	
Date: Feb 15
Value: 7.64 	
Date: Feb 10
Value: 14.15 	
Date: Feb 05
Value: 2.91 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 6.12 	
Date: Jan 20
Value: 25.84 	
Date: Jan 15
Value: 3.83 	
Date: Jan 10
Value: 14.78 	
Date: Jan 05
Value: 10.87 	
Date: Dec 31
Value: 5.61 	
Date: Dec 25
Value: 10.74 	
Date: Dec 20
Value: 5.55 	
Date: Dec 15
Value: 47.52 	
Date: Dec 10
Value: 10.25 	
Date: Dec 05
Value: 12.76 	
Date: Nov 30
Value: 75.93 	
Date: Nov 25
Value: 41.74 	
Date: Nov 20
Value: 15.93 	
Date: Nov 15
Value: 14.5 	
Date: Nov 10
Value: 51.76 	
Date: Nov 05
Value: 61.76 	
Date: Oct 31
Value: 2.74 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.05 	
Date: Oct 15
Value: 1.87 	
Date: Oct 10
Value: 10.31 	
Date: Oct 05
Value: 43.47 	
Date: Sep 30
Value: 8.83 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 11.49 	
Date: Sep 15
Value: 14.5 	
Date: Sep 10
Value: 28.59 	
Date: Sep 05
Value: 3.35 	
Date: Aug 31
Value: 5.21 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 16.94 	
Date: Aug 15
Value: 2.27 	
Date: Aug 10
Value: 2.9 	
Date: Aug 05
Value: 2.74 	
Date: Jul 31
Value: 3.28 	
Date: Jul 25
Value: 7.54 	
Date: Jul 20
Value: 14.97 	
Date: Jul 15
Value: 3.15 	
Date: Jul 10
Value: 2.78 	
Date: Jul 05
Value: 7.63 	
Date: Jun 30
Value: 8.57 	
Date: Jun 25
Value: 9.84 	
Date: Jun 20
Value: 12.88 	
Date: Jun 15
Value: 9.85 	
Date: Jun 10
Value: 11.34 	
Date: Jun 05
Value: 12.81 	
Date: May 31
Value: 15.82 	
Date: May 25
Value: 15.6 	
Date: May 20
Value: 14.21 	
Date: May 15
Value: 15.36 	
Date: May 10
Value: 14.23 	
Date: May 05
Value: 14.44 	
Date: Apr 30
Value: 17.03 	
Date: Apr 25
Value: 18.36 	
Date: Apr 20
Value: 21.52 	
Date: Apr 15
Value: 20.12 	
Date: Apr 10
Value: 18.33 	
Date: Apr 05
Value: 18.1 	
Date: Mar 31
Value: 25.2 	
Date: Mar 25
Value: 18.13 	
Date: Mar 20
Value: 19.62 	
Date: Mar 15
Value: 17.26 	
Date: Mar 10
Value: 21.12 	
Date: Mar 05
Value: 22.18 	
Date: Feb 28
Value: 10.79 	
Date: Feb 25
Value: 19.89 	
Date: Feb 20
Value: 14.12 	
Date: Feb 15
Value: 22.78 	
Date: Feb 10
Value: 18.55 	
Date: Feb 05
Value: 16.22 	
Date: Jan 31
Value: 21.64 	
Date: Jan 25
Value: 16.44 	
Date: Jan 20
Value: 11.47 	
Date: Jan 15
Value: 9.56 	
Date: Jan 10
Value: 17.6 	
Date: Jan 05
Value: 17.48 	
Date: Dec 31
Value: 26.04 	
Date: Dec 25
Value: 21.07 	
Date: Dec 20
Value: 22.8 	
Date: Dec 15
Value: 21.81 	
Date: Dec 10
Value: 21.98 	
Date: Dec 05
Value: 27.02 	
Date: Nov 30
Value: 21.45 	
Date: Nov 25
Value: 21.15 	
Date: Nov 20
Value: 26.08 	
Date: Nov 15
Value: 20.77 	
Date: Nov 10
Value: 20.1 	
Date: Nov 05
Value: 14.01 	
Date: Oct 31
Value: 16.79 	
Date: Oct 25
Value: 13.86 	
Date: Oct 20
Value: 11.37 	
Date: Oct 15
Value: 16.29 	
Date: Oct 10
Value: 16.15 	
Date: Oct 05
Value: 12.44 	
Date: Sep 30
Value: 8.68 	
Date: Sep 25
Value: 8.74 	
Date: Sep 20
Value: 8.15 	
Date: Sep 15
Value: 8.68 	
Date: Sep 10
Value: 7.73 	
Date: Sep 05
Value: 9.03 	
Date: Aug 31
Value: 10.95 	
Date: Aug 25
Value: 7.34 	
Date: Aug 20
Value: 6.55 	
Date: Aug 15
Value: 6.72 	
Date: Aug 10
Value: 11.25 	
Date: Aug 05
Value: 7.83 	
Date: Jul 31
Value: 9.8 	
Date: Jul 25
Value: 6.49 	
Date: Jul 20
Value: 6.27 	
Date: Jul 15
Value: 7.97 	
Date: Jul 10
Value: 7.02 	
Date: Jul 05
Value: 8.77 	
Date: Jun 30
Value: 35.39 	
Date: Jun 25
Value: 28.73 	
Date: Jun 20
Value: 3.27 	
Date: Jun 15
Value: 5.68 	
Date: Jun 10
Value: 3.29 	
Date: Jun 05
Value: 6.94 	
Date: May 31
Value: 10.47 	
Date: May 25
Value: 10.17 	
Date: May 20
Value: 28.87 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 14.7 	
Date: May 05
Value: 20.44 	
Date: Apr 30
Value: 8.06 	
Date: Apr 25
Value: 53.37 	
Date: Apr 20
Value: 7.55 	
Date: Apr 15
Value: 11.14 	
Date: Apr 10
Value: 15.7 	
Date: Apr 05
Value: 12.59 	
Date: Mar 31
Value: 41.54 	
Date: Mar 25
Value: 33.78 	
Date: Mar 20
Value: 15.07 	
Date: Mar 15
Value: 17.32 	
Date: Mar 10
Value: 6.66 	
Date: Mar 05
Value: 11.04 	
Date: Feb 28
Value: 1.18 	
Date: Feb 25
Value: 1.49 	
Date: Feb 20
Value: 2.47 	
Date: Feb 15
Value: 1.53 	
Date: Feb 10
Value: 1.38 	
Date: Feb 05
Value: 2.7 	
Date: Jan 31
Value: 12.14 	
Date: Jan 25
Value: 2.48 	
Date: Jan 20
Value: 2.82 	
Date: Jan 15
Value: 18.63 	
Date: Jan 10
Value: 9.83 	
Date: Jan 05
Value: 8.67 	
Date: Dec 31
Value: 7.87 	
Date: Dec 25
Value: 73.53 	
Date: Dec 20
Value: 16.51 	
Date: Dec 15
Value: 17.77 	
Date: Dec 10
Value: 38.12 	
Date: Dec 05
Value: 29.64 	
Date: Nov 30
Value: 30.1 	
Date: Nov 25
Value: 29.13 	
Date: Nov 20
Value: 17.78 	
Date: Nov 15
Value: 7.09 	
Date: Nov 10
Value: 2.11 	
Date: Nov 05
Value: 1.59 	
Date: Oct 31
Value: 2.74 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.05 	
Date: Oct 15
Value: 1.87 	
Date: Oct 10
Value: 10.31 	
Date: Oct 05
Value: 43.47 	
Date: Sep 30
Value: 8.83 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 11.49 	
Date: Sep 15
Value: 14.5 	
Date: Sep 10
Value: 28.59 	
Date: Sep 05
Value: 3.35 	
Date: Aug 31
Value: 5.21 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 16.94 	
Date: Aug 15
Value: 2.27 	
Date: Aug 10
Value: 2.9 	
Date: Aug 05
Value: 2.74 	
Date: Jul 31
Value: 3.28 	
Date: Jul 25
Value: 7.54 	
Date: Jul 20
Value: 14.97 	
Date: Jul 15
Value: 3.15 	
Date: Jul 10
Value: 2.78 	
Date: Jul 05
Value: 7.63 	
Date: Jun 30
Value: 35.39 	
Date: Jun 25
Value: 28.73 	
Date: Jun 20
Value: 3.27 	
Date: Jun 15
Value: 5.68 	
Date: Jun 10
Value: 3.29 	
Date: Jun 05
Value: 6.94 	
Date: May 31
Value: 10.47 	
Date: May 25
Value: 10.17 	
Date: May 20
Value: 28.87 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 14.7 	
Date: May 05
Value: 20.44 	
Date: Apr 30
Value: 8.06 	
Date: Apr 25
Value: 53.37 	
Date: Apr 20
Value: 29.44 	
Date: Apr 15
Value: 7.9 	
Date: Apr 10
Value: 7.04 	
Date: Apr 05
Value: 10.59 	
Date: Mar 31
Value: 23.29 	
Date: Mar 25
Value: 16.28 	
Date: Mar 20
Value: 12.72 	
Date: Mar 15
Value: 36.72 	
Date: Mar 10
Value: 14.3 	
Date: Mar 05
Value: 34.27 	
Date: Feb 28
Value: 13.03 	
Date: Feb 25
Value: 13.77 	
Date: Feb 20
Value: 1.59 	
Date: Feb 15
Value: 7.64 	
Date: Feb 10
Value: 14.15 	
Date: Feb 05
Value: 2.91 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 6.12 	
Date: Jan 20
Value: 25.84 	
Date: Jan 15
Value: 3.83 	
Date: Jan 10
Value: 14.78 	
Date: Jan 05
Value: 10.87 	
Date: Dec 31
Value: 5.61 	
Date: Dec 25
Value: 10.74 	
Date: Dec 20
Value: 5.55 	
Date: Dec 15
Value: 47.52 	
Date: Dec 10
Value: 10.25 	
Date: Dec 05
Value: 12.76 	
Date: Nov 30
Value: 75.93 	
Date: Nov 25
Value: 41.74 	
Date: Nov 20
Value: 15.93 	
Date: Nov 15
Value: 14.5 	
Date: Nov 10
Value: 51.76 	
Date: Nov 05
Value: 61.76 	
Date: Oct 31
Value: 2.74 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.05 	
Date: Oct 15
Value: 1.87 	
Date: Oct 10
Value: 10.31 	
Date: Oct 05
Value: 43.47 	
Date: Sep 30
Value: 8.83 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 11.49 	
Date: Sep 15
Value: 14.5 	
Date: Sep 10
Value: 28.59 	
Date: Sep 05
Value: 3.35 	
Date: Aug 31
Value: 5.21 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 16.94 	
Date: Aug 15
Value: 2.27 	
Date: Aug 10
Value: 2.9 	
Date: Aug 05
Value: 2.74 	
Date: Jul 31
Value: 3.28 	
Date: Jul 25
Value: 7.54 	
Date: Jul 20
Value: 14.97 	
Date: Jul 15
Value: 3.15 	
Date: Jul 10
Value: 2.78 	
Date: Jul 05
Value: 7.63 	
Date: Jun 30
Value: 8.57 	
Date: Jun 25
Value: 9.84 	
Date: Jun 20
Value: 12.88 	
Date: Jun 15
Value: 9.85 	
Date: Jun 10
Value: 11.34 	
Date: Jun 05
Value: 12.81 	
Date: May 31
Value: 15.82 	
Date: May 25
Value: 15.6 	
Date: May 20
Value: 14.21 	
Date: May 15
Value: 15.36 	
Date: May 10
Value: 14.23 	
Date: May 05
Value: 14.44 	
Date: Apr 30
Value: 17.03 	
Date: Apr 25
Value: 18.36 	
Date: Apr 20
Value: 21.52 	
Date: Apr 15
Value: 20.12 	
Date: Apr 10
Value: 18.33 	
Date: Apr 05
Value: 18.1 	
Date: Mar 31
Value: 25.2 	
Date: Mar 25
Value: 18.13 	
Date: Mar 20
Value: 19.62 	
Date: Mar 15
Value: 17.26 	
Date: Mar 10
Value: 21.12 	
Date: Mar 05
Value: 22.18 	
Date: Feb 28
Value: 10.79 	
Date: Feb 25
Value: 19.89 	
Date: Feb 20
Value: 14.12 	
Date: Feb 15
Value: 22.78 	
Date: Feb 10
Value: 18.55 	
Date: Feb 05
Value: 16.22 	
Date: Jan 31
Value: 21.64 	
Date: Jan 25
Value: 16.44 	
Date: Jan 20
Value: 11.47 	
Date: Jan 15
Value: 9.56 	
Date: Jan 10
Value: 17.6 	
Date: Jan 05
Value: 17.48 	
Date: Dec 31
Value: 26.04 	
Date: Dec 25
Value: 21.07 	
Date: Dec 20
Value: 22.8 	
Date: Dec 15
Value: 21.81 	
Date: Dec 10
Value: 21.98 	
Date: Dec 05
Value: 27.02 	
Date: Nov 30
Value: 21.45 	
Date: Nov 25
Value: 21.15 	
Date: Nov 20
Value: 26.08 	
Date: Nov 15
Value: 20.77 	
Date: Nov 10
Value: 20.1 	
Date: Nov 05
Value: 14.01 	
Date: Oct 31
Value: 16.79 	
Date: Oct 25
Value: 13.86 	
Date: Oct 20
Value: 11.37 	
Date: Oct 15
Value: 16.29 	
Date: Oct 10
Value: 16.15 	
Date: Oct 05
Value: 12.44 	
Date: Sep 30
Value: 8.68 	
Date: Sep 25
Value: 8.74 	
Date: Sep 20
Value: 8.15 	
Date: Sep 15
Value: 8.68 	
Date: Sep 10
Value: 7.73 	
Date: Sep 05
Value: 9.03 	
Date: Aug 31
Value: 10.95 	
Date: Aug 25
Value: 7.34 	
Date: Aug 20
Value: 6.55 	
Date: Aug 15
Value: 6.72 	
Date: Aug 10
Value: 11.25 	
Date: Aug 05
Value: 7.83 	
Date: Jul 31
Value: 9.8 	
Date: Jul 25
Value: 6.49 	
Date: Jul 20
Value: 6.27 	
Date: Jul 15
Value: 7.97 	
Date: Jul 10
Value: 7.02 	
Date: Jul 05
Value: 8.77
	
Date: Jun 30
Value: 2086.78 	
Date: Jun 25
Value: 2051.38 	
Date: Jun 20
Value: 2022.64 	
Date: Jun 15
Value: 2019.37 	
Date: Jun 10
Value: 2013.69 	
Date: Jun 05
Value: 2010.39 	
Date: May 31
Value: 2003.45 	
Date: May 25
Value: 1992.97 	
Date: May 20
Value: 1982.8 	
Date: May 15
Value: 1953.92 	
Date: May 10
Value: 1942.1 	
Date: May 05
Value: 1927.4 	
Date: Apr 30
Value: 1906.95 	
Date: Apr 25
Value: 1898.89 	
Date: Apr 20
Value: 2807.37 	
Date: Apr 15
Value: 2799.81 	
Date: Apr 10
Value: 2788.67 	
Date: Apr 05
Value: 2772.97 	
Date: Mar 31
Value: 2760.37 	
Date: Mar 25
Value: 2718.82 	
Date: Mar 20
Value: 2685.04 	
Date: Mar 15
Value: 2669.97 	
Date: Mar 10
Value: 2652.64 	
Date: Mar 05
Value: 2645.98 	
Date: Feb 28
Value: 2634.93 	
Date: Feb 25
Value: 2633.74 	
Date: Feb 20
Value: 2632.25 	
Date: Feb 15
Value: 2629.78 	
Date: Feb 10
Value: 2628.25 	
Date: Feb 05
Value: 2626.86 	
Date: Jan 31
Value: 2624.15 	
Date: Jan 25
Value: 2612.01 	
Date: Jan 20
Value: 2609.53 	
Date: Jan 15
Value: 2606.7 	
Date: Jan 10
Value: 2588.07 	
Date: Jan 05
Value: 2578.23 	
Date: Dec 31
Value: 2569.56 	
Date: Dec 25
Value: 2561.68 	
Date: Dec 20
Value: 2488.15 	
Date: Dec 15
Value: 2471.63 	
Date: Dec 10
Value: 2453.86 	
Date: Dec 05
Value: 2415.73 	
Date: Nov 30
Value: 2386.08 	
Date: Nov 25
Value: 2355.98 	
Date: Nov 20
Value: 2326.84 	
Date: Nov 15
Value: 2309.05 	
Date: Nov 10
Value: 2301.96 	
Date: Nov 05
Value: 2299.85 	
Date: Oct 31
Value: 2298.25 	
Date: Oct 25
Value: 2295.51 	
Date: Oct 20
Value: 2293.47 	
Date: Oct 15
Value: 2291.42 	
Date: Oct 10
Value: 2289.54 	
Date: Oct 05
Value: 2279.23 	
Date: Sep 30
Value: 2235.75 	
Date: Sep 25
Value: 2226.91 	
Date: Sep 20
Value: 2221.21 	
Date: Sep 15
Value: 2209.72 	
Date: Sep 10
Value: 2195.21 	
Date: Sep 05
Value: 2166.61 	
Date: Aug 31
Value: 2163.26 	
Date: Aug 25
Value: 2158.04 	
Date: Aug 20
Value: 2151.04 	
Date: Aug 15
Value: 2134.09 	
Date: Aug 10
Value: 2131.81 	
Date: Aug 05
Value: 2128.91 	
Date: Jul 31
Value: 2126.16 	
Date: Jul 25
Value: 2122.88 	
Date: Jul 20
Value: 2115.33 	
Date: Jul 15
Value: 2100.35 	
Date: Jul 10
Value: 2097.2 	
Date: Jul 05
Value: 2094.41 	
Date: Jun 30
Value: 2927.05 	
Date: Jun 25
Value: 2891.65 	
Date: Jun 20
Value: 2862.92 	
Date: Jun 15
Value: 2859.64 	
Date: Jun 10
Value: 2853.96 	
Date: Jun 05
Value: 2850.66 	
Date: May 31
Value: 2843.72 	
Date: May 25
Value: 2833.24 	
Date: May 20
Value: 2823.07 	
Date: May 15
Value: 2794.2 	
Date: May 10
Value: 2782.38 	
Date: May 05
Value: 2767.68 	
Date: Apr 30
Value: 2747.23 	
Date: Apr 25
Value: 2739.16 	
Date: Apr 20
Value: 2685.79 	
Date: Apr 15
Value: 2656.35 	
Date: Apr 10
Value: 2648.44 	
Date: Apr 05
Value: 2641.39 	
Date: Mar 31
Value: 2630.8 	
Date: Mar 25
Value: 2607.51 	
Date: Mar 20
Value: 2591.22 	
Date: Mar 15
Value: 2578.49 	
Date: Mar 10
Value: 2541.77 	
Date: Mar 05
Value: 2527.47 	
Date: Feb 28
Value: 2493.19 	
Date: Feb 25
Value: 2480.15 	
Date: Feb 20
Value: 2466.37 	
Date: Feb 15
Value: 2464.78 	
Date: Feb 10
Value: 2457.14 	
Date: Feb 05
Value: 2442.99 	
Date: Jan 31
Value: 2440.08 	
Date: Jan 25
Value: 2438.84 	
Date: Jan 20
Value: 2432.72 	
Date: Jan 15
Value: 2406.87 	
Date: Jan 10
Value: 2403.03 	
Date: Jan 05
Value: 2388.25 	
Date: Dec 31
Value: 2377.37 	
Date: Dec 25
Value: 2371.75 	
Date: Dec 20
Value: 2361.01 	
Date: Dec 15
Value: 2355.45 	
Date: Dec 10
Value: 2307.92 	
Date: Dec 05
Value: 2297.67 	
Date: Nov 30
Value: 2284.91 	
Date: Nov 25
Value: 2208.97 	
Date: Nov 20
Value: 2167.23 	
Date: Nov 15
Value: 2151.29 	
Date: Nov 10
Value: 2136.79 	
Date: Nov 05
Value: 2085.03 	
Date: Oct 31
Value: 3138.53 	
Date: Oct 25
Value: 3135.79 	
Date: Oct 20
Value: 3133.75 	
Date: Oct 15
Value: 3131.69 	
Date: Oct 10
Value: 3129.82 	
Date: Oct 05
Value: 3119.5 	
Date: Sep 30
Value: 3076.02 	
Date: Sep 25
Value: 3067.19 	
Date: Sep 20
Value: 3061.49 	
Date: Sep 15
Value: 3049.99 	
Date: Sep 10
Value: 3035.49 	
Date: Sep 05
Value: 3006.89 	
Date: Aug 31
Value: 3003.54 	
Date: Aug 25
Value: 2998.32 	
Date: Aug 20
Value: 2991.31 	
Date: Aug 15
Value: 2974.36 	
Date: Aug 10
Value: 2972.09 	
Date: Aug 05
Value: 2969.18 	
Date: Jul 31
Value: 2966.43 	
Date: Jul 25
Value: 2963.15 	
Date: Jul 20
Value: 2955.6 	
Date: Jul 15
Value: 2940.63 	
Date: Jul 10
Value: 2937.47 	
Date: Jul 05
Value: 2934.69 	
Date: Jun 30
Value: 1057.93 	
Date: Jun 25
Value: 1049.36 	
Date: Jun 20
Value: 1039.51 	
Date: Jun 15
Value: 1026.63 	
Date: Jun 10
Value: 1016.77 	
Date: Jun 05
Value: 1005.43 	
Date: May 31
Value: 992.62 	
Date: May 25
Value: 976.79 	
Date: May 20
Value: 961.19 	
Date: May 15
Value: 946.97 	
Date: May 10
Value: 931.61 	
Date: May 05
Value: 917.37 	
Date: Apr 30
Value: 902.93 	
Date: Apr 25
Value: 885.89 	
Date: Apr 20
Value: 867.52 	
Date: Apr 15
Value: 846 	
Date: Apr 10
Value: 825.87 	
Date: Apr 05
Value: 807.53 	
Date: Mar 31
Value: 789.42 	
Date: Mar 25
Value: 764.22 	
Date: Mar 20
Value: 746.08 	
Date: Mar 15
Value: 726.46 	
Date: Mar 10
Value: 709.19 	
Date: Mar 05
Value: 688.06 	
Date: Feb 28
Value: 665.87 	
Date: Feb 25
Value: 655.07 	
Date: Feb 20
Value: 635.18 	
Date: Feb 15
Value: 621.05 	
Date: Feb 10
Value: 598.27 	
Date: Feb 05
Value: 579.72 	
Date: Jan 31
Value: 563.49 	
Date: Jan 25
Value: 541.85 	
Date: Jan 20
Value: 525.41 	
Date: Jan 15
Value: 513.94 	
Date: Jan 10
Value: 504.37 	
Date: Jan 05
Value: 486.77 	
Date: Dec 31
Value: 469.28 	
Date: Dec 25
Value: 443.24 	
Date: Dec 20
Value: 422.17 	
Date: Dec 15
Value: 399.36 	
Date: Dec 10
Value: 377.54 	
Date: Dec 05
Value: 355.56 	
Date: Nov 30
Value: 328.54 	
Date: Nov 25
Value: 307.08 	
Date: Nov 20
Value: 285.92 	
Date: Nov 15
Value: 259.83 	
Date: Nov 10
Value: 239.06 	
Date: Nov 05
Value: 218.95 	
Date: Oct 31
Value: 1292.92 	
Date: Oct 25
Value: 1276.12 	
Date: Oct 20
Value: 1262.26 	
Date: Oct 15
Value: 1250.89 	
Date: Oct 10
Value: 1234.59 	
Date: Oct 05
Value: 1218.43 	
Date: Sep 30
Value: 1205.98 	
Date: Sep 25
Value: 1197.29 	
Date: Sep 20
Value: 1188.55 	
Date: Sep 15
Value: 1180.39 	
Date: Sep 10
Value: 1171.71 	
Date: Sep 05
Value: 1163.97 	
Date: Aug 31
Value: 1154.94 	
Date: Aug 25
Value: 1143.99 	
Date: Aug 20
Value: 1136.65 	
Date: Aug 15
Value: 1130.09 	
Date: Aug 10
Value: 1123.37 	
Date: Aug 05
Value: 1112.12 	
Date: Jul 31
Value: 1104.28 	
Date: Jul 25
Value: 1094.47 	
Date: Jul 20
Value: 1087.98 	
Date: Jul 15
Value: 1081.71 	
Date: Jul 10
Value: 1073.73 	
Date: Jul 05
Value: 1066.71 	
Date: Jun 30
Value: 2086.78 	
Date: Jun 25
Value: 2051.38 	
Date: Jun 20
Value: 2022.64 	
Date: Jun 15
Value: 2019.37 	
Date: Jun 10
Value: 2013.69 	
Date: Jun 05
Value: 2010.39 	
Date: May 31
Value: 2003.45 	
Date: May 25
Value: 1992.97 	
Date: May 20
Value: 1982.8 	
Date: May 15
Value: 1953.92 	
Date: May 10
Value: 1942.1 	
Date: May 05
Value: 1927.4 	
Date: Apr 30
Value: 1906.95 	
Date: Apr 25
Value: 1898.89 	
Date: Apr 20
Value: 2807.37 	
Date: Apr 15
Value: 2799.81 	
Date: Apr 10
Value: 2788.67 	
Date: Apr 05
Value: 2772.97 	
Date: Mar 31
Value: 2760.37 	
Date: Mar 25
Value: 2718.82 	
Date: Mar 20
Value: 2685.04 	
Date: Mar 15
Value: 2669.97 	
Date: Mar 10
Value: 2652.64 	
Date: Mar 05
Value: 2645.98 	
Date: Feb 28
Value: 2634.93 	
Date: Feb 25
Value: 2633.74 	
Date: Feb 20
Value: 2632.25 	
Date: Feb 15
Value: 2629.78 	
Date: Feb 10
Value: 2628.25 	
Date: Feb 05
Value: 2626.86 	
Date: Jan 31
Value: 2624.15 	
Date: Jan 25
Value: 2612.01 	
Date: Jan 20
Value: 2609.53 	
Date: Jan 15
Value: 2606.7 	
Date: Jan 10
Value: 2588.07 	
Date: Jan 05
Value: 2578.23 	
Date: Dec 31
Value: 2569.56 	
Date: Dec 25
Value: 2561.68 	
Date: Dec 20
Value: 2488.15 	
Date: Dec 15
Value: 2471.63 	
Date: Dec 10
Value: 2453.86 	
Date: Dec 05
Value: 2415.73 	
Date: Nov 30
Value: 2386.08 	
Date: Nov 25
Value: 2355.98 	
Date: Nov 20
Value: 2326.84 	
Date: Nov 15
Value: 2309.05 	
Date: Nov 10
Value: 2301.96 	
Date: Nov 05
Value: 2299.85 	
Date: Oct 31
Value: 2298.25 	
Date: Oct 25
Value: 2295.51 	
Date: Oct 20
Value: 2293.47 	
Date: Oct 15
Value: 2291.42 	
Date: Oct 10
Value: 2289.54 	
Date: Oct 05
Value: 2279.23 	
Date: Sep 30
Value: 2235.75 	
Date: Sep 25
Value: 2226.91 	
Date: Sep 20
Value: 2221.21 	
Date: Sep 15
Value: 2209.72 	
Date: Sep 10
Value: 2195.21 	
Date: Sep 05
Value: 2166.61 	
Date: Aug 31
Value: 2163.26 	
Date: Aug 25
Value: 2158.04 	
Date: Aug 20
Value: 2151.04 	
Date: Aug 15
Value: 2134.09 	
Date: Aug 10
Value: 2131.81 	
Date: Aug 05
Value: 2128.91 	
Date: Jul 31
Value: 2126.16 	
Date: Jul 25
Value: 2122.88 	
Date: Jul 20
Value: 2115.33 	
Date: Jul 15
Value: 2100.35 	
Date: Jul 10
Value: 2097.2 	
Date: Jul 05
Value: 2094.41 	
Date: Jun 30
Value: 2927.05 	
Date: Jun 25
Value: 2891.65 	
Date: Jun 20
Value: 2862.92 	
Date: Jun 15
Value: 2859.64 	
Date: Jun 10
Value: 2853.96 	
Date: Jun 05
Value: 2850.66 	
Date: May 31
Value: 2843.72 	
Date: May 25
Value: 2833.24 	
Date: May 20
Value: 2823.07 	
Date: May 15
Value: 2794.2 	
Date: May 10
Value: 2782.38 	
Date: May 05
Value: 2767.68 	
Date: Apr 30
Value: 2747.23 	
Date: Apr 25
Value: 2739.16 	
Date: Apr 20
Value: 2685.79 	
Date: Apr 15
Value: 2656.35 	
Date: Apr 10
Value: 2648.44 	
Date: Apr 05
Value: 2641.39 	
Date: Mar 31
Value: 2630.8 	
Date: Mar 25
Value: 2607.51 	
Date: Mar 20
Value: 2591.22 	
Date: Mar 15
Value: 2578.49 	
Date: Mar 10
Value: 2541.77 	
Date: Mar 05
Value: 2527.47 	
Date: Feb 28
Value: 2493.19 	
Date: Feb 25
Value: 2480.15 	
Date: Feb 20
Value: 2466.37 	
Date: Feb 15
Value: 2464.78 	
Date: Feb 10
Value: 2457.14 	
Date: Feb 05
Value: 2442.99 	
Date: Jan 31
Value: 2440.08 	
Date: Jan 25
Value: 2438.84 	
Date: Jan 20
Value: 2432.72 	
Date: Jan 15
Value: 2406.87 	
Date: Jan 10
Value: 2403.03 	
Date: Jan 05
Value: 2388.25 	
Date: Dec 31
Value: 2377.37 	
Date: Dec 25
Value: 2371.75 	
Date: Dec 20
Value: 2361.01 	
Date: Dec 15
Value: 2355.45 	
Date: Dec 10
Value: 2307.92 	
Date: Dec 05
Value: 2297.67 	
Date: Nov 30
Value: 2284.91 	
Date: Nov 25
Value: 2208.97 	
Date: Nov 20
Value: 2167.23 	
Date: Nov 15
Value: 2151.29 	
Date: Nov 10
Value: 2136.79 	
Date: Nov 05
Value: 2085.03 	
Date: Oct 31
Value: 3138.53 	
Date: Oct 25
Value: 3135.79 	
Date: Oct 20
Value: 3133.75 	
Date: Oct 15
Value: 3131.69 	
Date: Oct 10
Value: 3129.82 	
Date: Oct 05
Value: 3119.5 	
Date: Sep 30
Value: 3076.02 	
Date: Sep 25
Value: 3067.19 	
Date: Sep 20
Value: 3061.49 	
Date: Sep 15
Value: 3049.99 	
Date: Sep 10
Value: 3035.49 	
Date: Sep 05
Value: 3006.89 	
Date: Aug 31
Value: 3003.54 	
Date: Aug 25
Value: 2998.32 	
Date: Aug 20
Value: 2991.31 	
Date: Aug 15
Value: 2974.36 	
Date: Aug 10
Value: 2972.09 	
Date: Aug 05
Value: 2969.18 	
Date: Jul 31
Value: 2966.43 	
Date: Jul 25
Value: 2963.15 	
Date: Jul 20
Value: 2955.6 	
Date: Jul 15
Value: 2940.63 	
Date: Jul 10
Value: 2937.47 	
Date: Jul 05
Value: 2934.69 	
Date: Jun 30
Value: 1057.93 	
Date: Jun 25
Value: 1049.36 	
Date: Jun 20
Value: 1039.51 	
Date: Jun 15
Value: 1026.63 	
Date: Jun 10
Value: 1016.77 	
Date: Jun 05
Value: 1005.43 	
Date: May 31
Value: 992.62 	
Date: May 25
Value: 976.79 	
Date: May 20
Value: 961.19 	
Date: May 15
Value: 946.97 	
Date: May 10
Value: 931.61 	
Date: May 05
Value: 917.37 	
Date: Apr 30
Value: 902.93 	
Date: Apr 25
Value: 885.89 	
Date: Apr 20
Value: 867.52 	
Date: Apr 15
Value: 846 	
Date: Apr 10
Value: 825.87 	
Date: Apr 05
Value: 807.53 	
Date: Mar 31
Value: 789.42 	
Date: Mar 25
Value: 764.22 	
Date: Mar 20
Value: 746.08 	
Date: Mar 15
Value: 726.46 	
Date: Mar 10
Value: 709.19 	
Date: Mar 05
Value: 688.06 	
Date: Feb 28
Value: 665.87 	
Date: Feb 25
Value: 655.07 	
Date: Feb 20
Value: 635.18 	
Date: Feb 15
Value: 621.05 	
Date: Feb 10
Value: 598.27 	
Date: Feb 05
Value: 579.72 	
Date: Jan 31
Value: 563.49 	
Date: Jan 25
Value: 541.85 	
Date: Jan 20
Value: 525.41 	
Date: Jan 15
Value: 513.94 	
Date: Jan 10
Value: 504.37 	
Date: Jan 05
Value: 486.77 	
Date: Dec 31
Value: 469.28 	
Date: Dec 25
Value: 443.24 	
Date: Dec 20
Value: 422.17 	
Date: Dec 15
Value: 399.36 	
Date: Dec 10
Value: 377.54 	
Date: Dec 05
Value: 355.56 	
Date: Nov 30
Value: 328.54 	
Date: Nov 25
Value: 307.08 	
Date: Nov 20
Value: 285.92 	
Date: Nov 15
Value: 259.83 	
Date: Nov 10
Value: 239.06 	
Date: Nov 05
Value: 218.95 	
Date: Oct 31
Value: 1292.92 	
Date: Oct 25
Value: 1276.12 	
Date: Oct 20
Value: 1262.26 	
Date: Oct 15
Value: 1250.89 	
Date: Oct 10
Value: 1234.59 	
Date: Oct 05
Value: 1218.43 	
Date: Sep 30
Value: 1205.98 	
Date: Sep 25
Value: 1197.29 	
Date: Sep 20
Value: 1188.55 	
Date: Sep 15
Value: 1180.39 	
Date: Sep 10
Value: 1171.71 	
Date: Sep 05
Value: 1163.97 	
Date: Aug 31
Value: 1154.94 	
Date: Aug 25
Value: 1143.99 	
Date: Aug 20
Value: 1136.65 	
Date: Aug 15
Value: 1130.09 	
Date: Aug 10
Value: 1123.37 	
Date: Aug 05
Value: 1112.12 	
Date: Jul 31
Value: 1104.28 	
Date: Jul 25
Value: 1094.47 	
Date: Jul 20
Value: 1087.98 	
Date: Jul 15
Value: 1081.71 	
Date: Jul 10
Value: 1073.73 	
Date: Jul 05
Value: 1066.71

	
Date: Jun 30
Value: 18.41 	
Date: Jun 25
Value: 20.09 	
Date: Jun 20
Value: 3.22 	
Date: Jun 15
Value: 11.45 	
Date: Jun 10
Value: 5.1 	
Date: Jun 05
Value: 10.56 	
Date: May 31
Value: 8.8 	
Date: May 25
Value: 6.89 	
Date: May 20
Value: 20.66 	
Date: May 15
Value: 5.52 	
Date: May 10
Value: 4.65 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 3.68 	
Date: Apr 25
Value: 27.85 	
Date: Apr 20
Value: 3.01 	
Date: Apr 15
Value: 3.62 	
Date: Apr 10
Value: 3.88 	
Date: Apr 05
Value: 10.82 	
Date: Mar 31
Value: 37.2 	
Date: Mar 25
Value: 14.79 	
Date: Mar 20
Value: 2.77 	
Date: Mar 15
Value: 7.47 	
Date: Mar 10
Value: 1.42 	
Date: Mar 05
Value: 2.93 	
Date: Feb 28
Value: 0.51 	
Date: Feb 25
Value: 0.85 	
Date: Feb 20
Value: 1.07 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 0.56 	
Date: Feb 05
Value: 0.56 	
Date: Jan 31
Value: 2.97 	
Date: Jan 25
Value: 0.57 	
Date: Jan 20
Value: 0.84 	
Date: Jan 15
Value: 11.06 	
Date: Jan 10
Value: 1.36 	
Date: Jan 05
Value: 3.79 	
Date: Dec 31
Value: 5.59 	
Date: Dec 25
Value: 45.09 	
Date: Dec 20
Value: 3.01 	
Date: Dec 15
Value: 3.89 	
Date: Dec 10
Value: 51.38 	
Date: Dec 05
Value: 22.1 	
Date: Nov 30
Value: 26.91 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 13.18 	
Date: Nov 15
Value: 7.92 	
Date: Nov 10
Value: 2.13 	
Date: Nov 05
Value: 1.91 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.21 	
Date: Oct 10
Value: 1.99 	
Date: Oct 05
Value: 5.13 	
Date: Sep 30
Value: 3.58 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 8.74 	
Date: Sep 15
Value: 8.04 	
Date: Sep 10
Value: 5.98 	
Date: Sep 05
Value: 2.83 	
Date: Aug 31
Value: 2.64 	
Date: Aug 25
Value: 9.89 	
Date: Aug 20
Value: 26.18 	
Date: Aug 15
Value: 1.77 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 1.95 	
Date: Jul 25
Value: 3.4 	
Date: Jul 20
Value: 2.38 	
Date: Jul 15
Value: 1.92 	
Date: Jul 10
Value: 1.99 	
Date: Jul 05
Value: 7.76 	
Date: Jun 30
Value: 18.41 	
Date: Jun 25
Value: 20.09 	
Date: Jun 20
Value: 3.22 	
Date: Jun 15
Value: 11.45 	
Date: Jun 10
Value: 5.1 	
Date: Jun 05
Value: 10.56 	
Date: May 31
Value: 8.8 	
Date: May 25
Value: 6.89 	
Date: May 20
Value: 20.66 	
Date: May 15
Value: 5.52 	
Date: May 10
Value: 4.65 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 3.68 	
Date: Apr 25
Value: 27.85 	
Date: Apr 20
Value: 16.17 	
Date: Apr 15
Value: 2.41 	
Date: Apr 10
Value: 2.37 	
Date: Apr 05
Value: 2.35 	
Date: Mar 31
Value: 9.47 	
Date: Mar 25
Value: 2.91 	
Date: Mar 20
Value: 2.1 	
Date: Mar 15
Value: 18.05 	
Date: Mar 10
Value: 11.47 	
Date: Mar 05
Value: 26.9 	
Date: Feb 28
Value: 5.35 	
Date: Feb 25
Value: 4.98 	
Date: Feb 20
Value: 0.55 	
Date: Feb 15
Value: 18.78 	
Date: Feb 10
Value: 3.06 	
Date: Feb 05
Value: 1.06 	
Date: Jan 31
Value: 0.59 	
Date: Jan 25
Value: 0.85 	
Date: Jan 20
Value: 4.68 	
Date: Jan 15
Value: 1.58 	
Date: Jan 10
Value: 20.22 	
Date: Jan 05
Value: 3.89 	
Date: Dec 31
Value: 2.07 	
Date: Dec 25
Value: 13.66 	
Date: Dec 20
Value: 3.09 	
Date: Dec 15
Value: 21.77 	
Date: Dec 10
Value: 4.91 	
Date: Dec 05
Value: 22.4 	
Date: Nov 30
Value: 21.21 	
Date: Nov 25
Value: 17.89 	
Date: Nov 20
Value: 12.52 	
Date: Nov 15
Value: 7.42 	
Date: Nov 10
Value: 12.79 	
Date: Nov 05
Value: 42.01 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.21 	
Date: Oct 10
Value: 1.99 	
Date: Oct 05
Value: 5.13 	
Date: Sep 30
Value: 3.58 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 8.74 	
Date: Sep 15
Value: 8.04 	
Date: Sep 10
Value: 5.98 	
Date: Sep 05
Value: 2.83 	
Date: Aug 31
Value: 2.64 	
Date: Aug 25
Value: 9.89 	
Date: Aug 20
Value: 26.18 	
Date: Aug 15
Value: 1.77 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 1.95 	
Date: Jul 25
Value: 3.4 	
Date: Jul 20
Value: 2.38 	
Date: Jul 15
Value: 1.92 	
Date: Jul 10
Value: 1.99 	
Date: Jul 05
Value: 7.76 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 11.21 	
Date: Jun 20
Value: 14.41 	
Date: Jun 15
Value: 15.03 	
Date: Jun 10
Value: 11.43 	
Date: Jun 05
Value: 12.59 	
Date: May 31
Value: 14.48 	
Date: May 25
Value: 13.58 	
Date: May 20
Value: 10.67 	
Date: May 15
Value: 11.22 	
Date: May 10
Value: 11.84 	
Date: May 05
Value: 11.57 	
Date: Apr 30
Value: 8.27 	
Date: Apr 25
Value: 10.46 	
Date: Apr 20
Value: 12.7 	
Date: Apr 15
Value: 11.65 	
Date: Apr 10
Value: 9.95 	
Date: Apr 05
Value: 10.57 	
Date: Mar 31
Value: 13.77 	
Date: Mar 25
Value: 10.29 	
Date: Mar 20
Value: 9.76 	
Date: Mar 15
Value: 8.06 	
Date: Mar 10
Value: 10.49 	
Date: Mar 05
Value: 9.02 	
Date: Feb 28
Value: 3.6 	
Date: Feb 25
Value: 7.95 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.53 	
Date: Feb 10
Value: 6.18 	
Date: Feb 05
Value: 5.97 	
Date: Jan 31
Value: 7.77 	
Date: Jan 25
Value: 5.98 	
Date: Jan 20
Value: 4.24 	
Date: Jan 15
Value: 5.08 	
Date: Jan 10
Value: 5.73 	
Date: Jan 05
Value: 7.14 	
Date: Dec 31
Value: 14.51 	
Date: Dec 25
Value: 12.91 	
Date: Dec 20
Value: 12.5 	
Date: Dec 15
Value: 13.94 	
Date: Dec 10
Value: 13.44 	
Date: Dec 05
Value: 17.13 	
Date: Nov 30
Value: 11.58 	
Date: Nov 25
Value: 12.54 	
Date: Nov 20
Value: 15.24 	
Date: Nov 15
Value: 10.96 	
Date: Nov 10
Value: 10.57 	
Date: Nov 05
Value: 6.81 	
Date: Oct 31
Value: 10.13 	
Date: Oct 25
Value: 9.7 	
Date: Oct 20
Value: 7.92 	
Date: Oct 15
Value: 11.61 	
Date: Oct 10
Value: 10.01 	
Date: Oct 05
Value: 6.68 	
Date: Sep 30
Value: 6.77 	
Date: Sep 25
Value: 6.5 	
Date: Sep 20
Value: 5.75 	
Date: Sep 15
Value: 5.86 	
Date: Sep 10
Value: 5.63 	
Date: Sep 05
Value: 6.07 	
Date: Aug 31
Value: 6.84 	
Date: Aug 25
Value: 7.88 	
Date: Aug 20
Value: 5.55 	
Date: Aug 15
Value: 6.97 	
Date: Aug 10
Value: 8.74 	
Date: Aug 05
Value: 6.59 	
Date: Jul 31
Value: 7.88 	
Date: Jul 25
Value: 3.94 	
Date: Jul 20
Value: 3.99 	
Date: Jul 15
Value: 4.86 	
Date: Jul 10
Value: 6.57 	
Date: Jul 05
Value: 7.12 	
Date: Jun 30
Value: 18.41 	
Date: Jun 25
Value: 20.09 	
Date: Jun 20
Value: 3.22 	
Date: Jun 15
Value: 11.45 	
Date: Jun 10
Value: 5.1 	
Date: Jun 05
Value: 10.56 	
Date: May 31
Value: 8.8 	
Date: May 25
Value: 6.89 	
Date: May 20
Value: 20.66 	
Date: May 15
Value: 5.52 	
Date: May 10
Value: 4.65 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 3.68 	
Date: Apr 25
Value: 27.85 	
Date: Apr 20
Value: 3.01 	
Date: Apr 15
Value: 3.62 	
Date: Apr 10
Value: 3.88 	
Date: Apr 05
Value: 10.82 	
Date: Mar 31
Value: 37.2 	
Date: Mar 25
Value: 14.79 	
Date: Mar 20
Value: 2.77 	
Date: Mar 15
Value: 7.47 	
Date: Mar 10
Value: 1.42 	
Date: Mar 05
Value: 2.93 	
Date: Feb 28
Value: 0.51 	
Date: Feb 25
Value: 0.85 	
Date: Feb 20
Value: 1.07 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 0.56 	
Date: Feb 05
Value: 0.56 	
Date: Jan 31
Value: 2.97 	
Date: Jan 25
Value: 0.57 	
Date: Jan 20
Value: 0.84 	
Date: Jan 15
Value: 11.06 	
Date: Jan 10
Value: 1.36 	
Date: Jan 05
Value: 3.79 	
Date: Dec 31
Value: 5.59 	
Date: Dec 25
Value: 45.09 	
Date: Dec 20
Value: 3.01 	
Date: Dec 15
Value: 3.89 	
Date: Dec 10
Value: 51.38 	
Date: Dec 05
Value: 22.1 	
Date: Nov 30
Value: 26.91 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 13.18 	
Date: Nov 15
Value: 7.92 	
Date: Nov 10
Value: 2.13 	
Date: Nov 05
Value: 1.91 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.21 	
Date: Oct 10
Value: 1.99 	
Date: Oct 05
Value: 5.13 	
Date: Sep 30
Value: 3.58 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 8.74 	
Date: Sep 15
Value: 8.04 	
Date: Sep 10
Value: 5.98 	
Date: Sep 05
Value: 2.83 	
Date: Aug 31
Value: 2.64 	
Date: Aug 25
Value: 9.89 	
Date: Aug 20
Value: 26.18 	
Date: Aug 15
Value: 1.77 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 1.95 	
Date: Jul 25
Value: 3.4 	
Date: Jul 20
Value: 2.38 	
Date: Jul 15
Value: 1.92 	
Date: Jul 10
Value: 1.99 	
Date: Jul 05
Value: 7.76 	
Date: Jun 30
Value: 18.41 	
Date: Jun 25
Value: 20.09 	
Date: Jun 20
Value: 3.22 	
Date: Jun 15
Value: 11.45 	
Date: Jun 10
Value: 5.1 	
Date: Jun 05
Value: 10.56 	
Date: May 31
Value: 8.8 	
Date: May 25
Value: 6.89 	
Date: May 20
Value: 20.66 	
Date: May 15
Value: 5.52 	
Date: May 10
Value: 4.65 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 3.68 	
Date: Apr 25
Value: 27.85 	
Date: Apr 20
Value: 16.17 	
Date: Apr 15
Value: 2.41 	
Date: Apr 10
Value: 2.37 	
Date: Apr 05
Value: 2.35 	
Date: Mar 31
Value: 9.47 	
Date: Mar 25
Value: 2.91 	
Date: Mar 20
Value: 2.1 	
Date: Mar 15
Value: 18.05 	
Date: Mar 10
Value: 11.47 	
Date: Mar 05
Value: 26.9 	
Date: Feb 28
Value: 5.35 	
Date: Feb 25
Value: 4.98 	
Date: Feb 20
Value: 0.55 	
Date: Feb 15
Value: 18.78 	
Date: Feb 10
Value: 3.06 	
Date: Feb 05
Value: 1.06 	
Date: Jan 31
Value: 0.59 	
Date: Jan 25
Value: 0.85 	
Date: Jan 20
Value: 4.68 	
Date: Jan 15
Value: 1.58 	
Date: Jan 10
Value: 20.22 	
Date: Jan 05
Value: 3.89 	
Date: Dec 31
Value: 2.07 	
Date: Dec 25
Value: 13.66 	
Date: Dec 20
Value: 3.09 	
Date: Dec 15
Value: 21.77 	
Date: Dec 10
Value: 4.91 	
Date: Dec 05
Value: 22.4 	
Date: Nov 30
Value: 21.21 	
Date: Nov 25
Value: 17.89 	
Date: Nov 20
Value: 12.52 	
Date: Nov 15
Value: 7.42 	
Date: Nov 10
Value: 12.79 	
Date: Nov 05
Value: 42.01 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.21 	
Date: Oct 10
Value: 1.99 	
Date: Oct 05
Value: 5.13 	
Date: Sep 30
Value: 3.58 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 8.74 	
Date: Sep 15
Value: 8.04 	
Date: Sep 10
Value: 5.98 	
Date: Sep 05
Value: 2.83 	
Date: Aug 31
Value: 2.64 	
Date: Aug 25
Value: 9.89 	
Date: Aug 20
Value: 26.18 	
Date: Aug 15
Value: 1.77 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 1.95 	
Date: Jul 25
Value: 3.4 	
Date: Jul 20
Value: 2.38 	
Date: Jul 15
Value: 1.92 	
Date: Jul 10
Value: 1.99 	
Date: Jul 05
Value: 7.76 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 11.21 	
Date: Jun 20
Value: 14.41 	
Date: Jun 15
Value: 15.03 	
Date: Jun 10
Value: 11.43 	
Date: Jun 05
Value: 12.59 	
Date: May 31
Value: 14.48 	
Date: May 25
Value: 13.58 	
Date: May 20
Value: 10.67 	
Date: May 15
Value: 11.22 	
Date: May 10
Value: 11.84 	
Date: May 05
Value: 11.57 	
Date: Apr 30
Value: 8.27 	
Date: Apr 25
Value: 10.46 	
Date: Apr 20
Value: 12.7 	
Date: Apr 15
Value: 11.65 	
Date: Apr 10
Value: 9.95 	
Date: Apr 05
Value: 10.57 	
Date: Mar 31
Value: 13.77 	
Date: Mar 25
Value: 10.29 	
Date: Mar 20
Value: 9.76 	
Date: Mar 15
Value: 8.06 	
Date: Mar 10
Value: 10.49 	
Date: Mar 05
Value: 9.02 	
Date: Feb 28
Value: 3.6 	
Date: Feb 25
Value: 7.95 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.53 	
Date: Feb 10
Value: 6.18 	
Date: Feb 05
Value: 5.97 	
Date: Jan 31
Value: 7.77 	
Date: Jan 25
Value: 5.98 	
Date: Jan 20
Value: 4.24 	
Date: Jan 15
Value: 5.08 	
Date: Jan 10
Value: 5.73 	
Date: Jan 05
Value: 7.14 	
Date: Dec 31
Value: 14.51 	
Date: Dec 25
Value: 12.91 	
Date: Dec 20
Value: 12.5 	
Date: Dec 15
Value: 13.94 	
Date: Dec 10
Value: 13.44 	
Date: Dec 05
Value: 17.13 	
Date: Nov 30
Value: 11.58 	
Date: Nov 25
Value: 12.54 	
Date: Nov 20
Value: 15.24 	
Date: Nov 15
Value: 10.96 	
Date: Nov 10
Value: 10.57 	
Date: Nov 05
Value: 6.81 	
Date: Oct 31
Value: 10.13 	
Date: Oct 25
Value: 9.7 	
Date: Oct 20
Value: 7.92 	
Date: Oct 15
Value: 11.61 	
Date: Oct 10
Value: 10.01 	
Date: Oct 05
Value: 6.68 	
Date: Sep 30
Value: 6.77 	
Date: Sep 25
Value: 6.5 	
Date: Sep 20
Value: 5.75 	
Date: Sep 15
Value: 5.86 	
Date: Sep 10
Value: 5.63 	
Date: Sep 05
Value: 6.07 	
Date: Aug 31
Value: 6.84 	
Date: Aug 25
Value: 7.88 	
Date: Aug 20
Value: 5.55 	
Date: Aug 15
Value: 6.97 	
Date: Aug 10
Value: 8.74 	
Date: Aug 05
Value: 6.59 	
Date: Jul 31
Value: 7.88 	
Date: Jul 25
Value: 3.94 	
Date: Jul 20
Value: 3.99 	
Date: Jul 15
Value: 4.86 	
Date: Jul 10
Value: 6.57 	
Date: Jul 05
Value: 7.12
	
Date: Jun 30
Value: 1236.47 	
Date: Jun 25
Value: 1218.05 	
Date: Jun 20
Value: 1197.95 	
Date: Jun 15
Value: 1194.72 	
Date: Jun 10
Value: 1183.27 	
Date: Jun 05
Value: 1178.17 	
Date: May 31
Value: 1167.6 	
Date: May 25
Value: 1158.8 	
Date: May 20
Value: 1151.9 	
Date: May 15
Value: 1131.23 	
Date: May 10
Value: 1125.71 	
Date: May 05
Value: 1121.05 	
Date: Apr 30
Value: 1103.13 	
Date: Apr 25
Value: 1099.44 	
Date: Apr 20
Value: 1653.11 	
Date: Apr 15
Value: 1650.1 	
Date: Apr 10
Value: 1646.48 	
Date: Apr 05
Value: 1642.6 	
Date: Mar 31
Value: 1631.77 	
Date: Mar 25
Value: 1594.56 	
Date: Mar 20
Value: 1579.77 	
Date: Mar 15
Value: 1577 	
Date: Mar 10
Value: 1569.53 	
Date: Mar 05
Value: 1568.1 	
Date: Feb 28
Value: 1565.17 	
Date: Feb 25
Value: 1564.65 	
Date: Feb 20
Value: 1563.8 	
Date: Feb 15
Value: 1562.72 	
Date: Feb 10
Value: 1562.06 	
Date: Feb 05
Value: 1561.49 	
Date: Jan 31
Value: 1560.92 	
Date: Jan 25
Value: 1557.95 	
Date: Jan 20
Value: 1557.37 	
Date: Jan 15
Value: 1556.53 	
Date: Jan 10
Value: 1545.46 	
Date: Jan 05
Value: 1544.1 	
Date: Dec 31
Value: 1540.31 	
Date: Dec 25
Value: 1534.71 	
Date: Dec 20
Value: 1489.62 	
Date: Dec 15
Value: 1486.61 	
Date: Dec 10
Value: 1482.72 	
Date: Dec 05
Value: 1431.33 	
Date: Nov 30
Value: 1409.23 	
Date: Nov 25
Value: 1382.31 	
Date: Nov 20
Value: 1369.96 	
Date: Nov 15
Value: 1356.78 	
Date: Nov 10
Value: 1348.85 	
Date: Nov 05
Value: 1346.71 	
Date: Oct 31
Value: 1344.8 	
Date: Oct 25
Value: 1342.99 	
Date: Oct 20
Value: 1341.67 	
Date: Oct 15
Value: 1340.38 	
Date: Oct 10
Value: 1339.17 	
Date: Oct 05
Value: 1337.17 	
Date: Sep 30
Value: 1332.04 	
Date: Sep 25
Value: 1328.46 	
Date: Sep 20
Value: 1325.65 	
Date: Sep 15
Value: 1316.91 	
Date: Sep 10
Value: 1308.87 	
Date: Sep 05
Value: 1302.89 	
Date: Aug 31
Value: 1300.05 	
Date: Aug 25
Value: 1297.41 	
Date: Aug 20
Value: 1287.51 	
Date: Aug 15
Value: 1261.32 	
Date: Aug 10
Value: 1259.55 	
Date: Aug 05
Value: 1257.89 	
Date: Jul 31
Value: 1255.9 	
Date: Jul 25
Value: 1253.94 	
Date: Jul 20
Value: 1250.53 	
Date: Jul 15
Value: 1248.15 	
Date: Jul 10
Value: 1246.23 	
Date: Jul 05
Value: 1244.23 	
Date: Jun 30
Value: 1896.88 	
Date: Jun 25
Value: 1878.46 	
Date: Jun 20
Value: 1858.36 	
Date: Jun 15
Value: 1855.13 	
Date: Jun 10
Value: 1843.68 	
Date: Jun 05
Value: 1838.58 	
Date: May 31
Value: 1828.01 	
Date: May 25
Value: 1819.21 	
Date: May 20
Value: 1812.31 	
Date: May 15
Value: 1791.64 	
Date: May 10
Value: 1786.12 	
Date: May 05
Value: 1781.46 	
Date: Apr 30
Value: 1763.54 	
Date: Apr 25
Value: 1759.85 	
Date: Apr 20
Value: 1732 	
Date: Apr 15
Value: 1715.82 	
Date: Apr 10
Value: 1713.41 	
Date: Apr 05
Value: 1711.04 	
Date: Mar 31
Value: 1708.68 	
Date: Mar 25
Value: 1699.2 	
Date: Mar 20
Value: 1696.29 	
Date: Mar 15
Value: 1694.19 	
Date: Mar 10
Value: 1676.13 	
Date: Mar 05
Value: 1664.65 	
Date: Feb 28
Value: 1637.75 	
Date: Feb 25
Value: 1632.4 	
Date: Feb 20
Value: 1627.41 	
Date: Feb 15
Value: 1626.86 	
Date: Feb 10
Value: 1608.08 	
Date: Feb 05
Value: 1605.01 	
Date: Jan 31
Value: 1603.94 	
Date: Jan 25
Value: 1603.35 	
Date: Jan 20
Value: 1602.5 	
Date: Jan 15
Value: 1597.81 	
Date: Jan 10
Value: 1596.23 	
Date: Jan 05
Value: 1576 	
Date: Dec 31
Value: 1572.11 	
Date: Dec 25
Value: 1570.04 	
Date: Dec 20
Value: 1556.37 	
Date: Dec 15
Value: 1553.28 	
Date: Dec 10
Value: 1531.5 	
Date: Dec 05
Value: 1526.59 	
Date: Nov 30
Value: 1504.19 	
Date: Nov 25
Value: 1482.97 	
Date: Nov 20
Value: 1465.07 	
Date: Nov 15
Value: 1452.54 	
Date: Nov 10
Value: 1445.12 	
Date: Nov 05
Value: 1432.32 	
Date: Oct 31
Value: 2005.21 	
Date: Oct 25
Value: 2003.4 	
Date: Oct 20
Value: 2002.08 	
Date: Oct 15
Value: 2000.79 	
Date: Oct 10
Value: 1999.58 	
Date: Oct 05
Value: 1997.58 	
Date: Sep 30
Value: 1992.45 	
Date: Sep 25
Value: 1988.87 	
Date: Sep 20
Value: 1986.06 	
Date: Sep 15
Value: 1977.32 	
Date: Sep 10
Value: 1969.28 	
Date: Sep 05
Value: 1963.3 	
Date: Aug 31
Value: 1960.46 	
Date: Aug 25
Value: 1957.82 	
Date: Aug 20
Value: 1947.92 	
Date: Aug 15
Value: 1921.73 	
Date: Aug 10
Value: 1919.96 	
Date: Aug 05
Value: 1918.3 	
Date: Jul 31
Value: 1916.31 	
Date: Jul 25
Value: 1914.35 	
Date: Jul 20
Value: 1910.94 	
Date: Jul 15
Value: 1908.56 	
Date: Jul 10
Value: 1906.64 	
Date: Jul 05
Value: 1904.64 	
Date: Jun 30
Value: 645.04 	
Date: Jun 25
Value: 636.29 	
Date: Jun 20
Value: 625.07 	
Date: Jun 15
Value: 610.66 	
Date: Jun 10
Value: 595.63 	
Date: Jun 05
Value: 584.19 	
Date: May 31
Value: 571.6 	
Date: May 25
Value: 557.11 	
Date: May 20
Value: 543.52 	
Date: May 15
Value: 532.84 	
Date: May 10
Value: 521.61 	
Date: May 05
Value: 509.77 	
Date: Apr 30
Value: 498.19 	
Date: Apr 25
Value: 489.92 	
Date: Apr 20
Value: 479.45 	
Date: Apr 15
Value: 466.75 	
Date: Apr 10
Value: 455.09 	
Date: Apr 05
Value: 445.14 	
Date: Mar 31
Value: 434.56 	
Date: Mar 25
Value: 420.79 	
Date: Mar 20
Value: 410.5 	
Date: Mar 15
Value: 400.73 	
Date: Mar 10
Value: 392.67 	
Date: Mar 05
Value: 382.18 	
Date: Feb 28
Value: 373.15 	
Date: Feb 25
Value: 369.55 	
Date: Feb 20
Value: 361.6 	
Date: Feb 15
Value: 355.98 	
Date: Feb 10
Value: 347.44 	
Date: Feb 05
Value: 341.25 	
Date: Jan 31
Value: 335.28 	
Date: Jan 25
Value: 327.5 	
Date: Jan 20
Value: 321.52 	
Date: Jan 15
Value: 317.28 	
Date: Jan 10
Value: 312.19 	
Date: Jan 05
Value: 306.46 	
Date: Dec 31
Value: 299.31 	
Date: Dec 25
Value: 284.79 	
Date: Dec 20
Value: 271.88 	
Date: Dec 15
Value: 259.38 	
Date: Dec 10
Value: 245.43 	
Date: Dec 05
Value: 231.99 	
Date: Nov 30
Value: 214.85 	
Date: Nov 25
Value: 203.26 	
Date: Nov 20
Value: 190.72 	
Date: Nov 15
Value: 175.48 	
Date: Nov 10
Value: 164.51 	
Date: Nov 05
Value: 153.93 	
Date: Oct 31
Value: 814.72 	
Date: Oct 25
Value: 804.59 	
Date: Oct 20
Value: 794.89 	
Date: Oct 15
Value: 786.96 	
Date: Oct 10
Value: 775.34 	
Date: Oct 05
Value: 765.33 	
Date: Sep 30
Value: 758.64 	
Date: Sep 25
Value: 751.87 	
Date: Sep 20
Value: 745.37 	
Date: Sep 15
Value: 739.61 	
Date: Sep 10
Value: 733.74 	
Date: Sep 05
Value: 728.11 	
Date: Aug 31
Value: 722.03 	
Date: Aug 25
Value: 715.19 	
Date: Aug 20
Value: 707.31 	
Date: Aug 15
Value: 701.75 	
Date: Aug 10
Value: 694.77 	
Date: Aug 05
Value: 686.03 	
Date: Jul 31
Value: 679.43 	
Date: Jul 25
Value: 671.54 	
Date: Jul 20
Value: 667.6 	
Date: Jul 15
Value: 663.61 	
Date: Jul 10
Value: 658.74 	
Date: Jul 05
Value: 652.16 	
Date: Jun 30
Value: 1236.47 	
Date: Jun 25
Value: 1218.05 	
Date: Jun 20
Value: 1197.95 	
Date: Jun 15
Value: 1194.72 	
Date: Jun 10
Value: 1183.27 	
Date: Jun 05
Value: 1178.17 	
Date: May 31
Value: 1167.6 	
Date: May 25
Value: 1158.8 	
Date: May 20
Value: 1151.9 	
Date: May 15
Value: 1131.23 	
Date: May 10
Value: 1125.71 	
Date: May 05
Value: 1121.05 	
Date: Apr 30
Value: 1103.13 	
Date: Apr 25
Value: 1099.44 	
Date: Apr 20
Value: 1653.11 	
Date: Apr 15
Value: 1650.1 	
Date: Apr 10
Value: 1646.48 	
Date: Apr 05
Value: 1642.6 	
Date: Mar 31
Value: 1631.77 	
Date: Mar 25
Value: 1594.56 	
Date: Mar 20
Value: 1579.77 	
Date: Mar 15
Value: 1577 	
Date: Mar 10
Value: 1569.53 	
Date: Mar 05
Value: 1568.1 	
Date: Feb 28
Value: 1565.17 	
Date: Feb 25
Value: 1564.65 	
Date: Feb 20
Value: 1563.8 	
Date: Feb 15
Value: 1562.72 	
Date: Feb 10
Value: 1562.06 	
Date: Feb 05
Value: 1561.49 	
Date: Jan 31
Value: 1560.92 	
Date: Jan 25
Value: 1557.95 	
Date: Jan 20
Value: 1557.37 	
Date: Jan 15
Value: 1556.53 	
Date: Jan 10
Value: 1545.46 	
Date: Jan 05
Value: 1544.1 	
Date: Dec 31
Value: 1540.31 	
Date: Dec 25
Value: 1534.71 	
Date: Dec 20
Value: 1489.62 	
Date: Dec 15
Value: 1486.61 	
Date: Dec 10
Value: 1482.72 	
Date: Dec 05
Value: 1431.33 	
Date: Nov 30
Value: 1409.23 	
Date: Nov 25
Value: 1382.31 	
Date: Nov 20
Value: 1369.96 	
Date: Nov 15
Value: 1356.78 	
Date: Nov 10
Value: 1348.85 	
Date: Nov 05
Value: 1346.71 	
Date: Oct 31
Value: 1344.8 	
Date: Oct 25
Value: 1342.99 	
Date: Oct 20
Value: 1341.67 	
Date: Oct 15
Value: 1340.38 	
Date: Oct 10
Value: 1339.17 	
Date: Oct 05
Value: 1337.17 	
Date: Sep 30
Value: 1332.04 	
Date: Sep 25
Value: 1328.46 	
Date: Sep 20
Value: 1325.65 	
Date: Sep 15
Value: 1316.91 	
Date: Sep 10
Value: 1308.87 	
Date: Sep 05
Value: 1302.89 	
Date: Aug 31
Value: 1300.05 	
Date: Aug 25
Value: 1297.41 	
Date: Aug 20
Value: 1287.51 	
Date: Aug 15
Value: 1261.32 	
Date: Aug 10
Value: 1259.55 	
Date: Aug 05
Value: 1257.89 	
Date: Jul 31
Value: 1255.9 	
Date: Jul 25
Value: 1253.94 	
Date: Jul 20
Value: 1250.53 	
Date: Jul 15
Value: 1248.15 	
Date: Jul 10
Value: 1246.23 	
Date: Jul 05
Value: 1244.23 	
Date: Jun 30
Value: 1896.88 	
Date: Jun 25
Value: 1878.46 	
Date: Jun 20
Value: 1858.36 	
Date: Jun 15
Value: 1855.13 	
Date: Jun 10
Value: 1843.68 	
Date: Jun 05
Value: 1838.58 	
Date: May 31
Value: 1828.01 	
Date: May 25
Value: 1819.21 	
Date: May 20
Value: 1812.31 	
Date: May 15
Value: 1791.64 	
Date: May 10
Value: 1786.12 	
Date: May 05
Value: 1781.46 	
Date: Apr 30
Value: 1763.54 	
Date: Apr 25
Value: 1759.85 	
Date: Apr 20
Value: 1732 	
Date: Apr 15
Value: 1715.82 	
Date: Apr 10
Value: 1713.41 	
Date: Apr 05
Value: 1711.04 	
Date: Mar 31
Value: 1708.68 	
Date: Mar 25
Value: 1699.2 	
Date: Mar 20
Value: 1696.29 	
Date: Mar 15
Value: 1694.19 	
Date: Mar 10
Value: 1676.13 	
Date: Mar 05
Value: 1664.65 	
Date: Feb 28
Value: 1637.75 	
Date: Feb 25
Value: 1632.4 	
Date: Feb 20
Value: 1627.41 	
Date: Feb 15
Value: 1626.86 	
Date: Feb 10
Value: 1608.08 	
Date: Feb 05
Value: 1605.01 	
Date: Jan 31
Value: 1603.94 	
Date: Jan 25
Value: 1603.35 	
Date: Jan 20
Value: 1602.5 	
Date: Jan 15
Value: 1597.81 	
Date: Jan 10
Value: 1596.23 	
Date: Jan 05
Value: 1576 	
Date: Dec 31
Value: 1572.11 	
Date: Dec 25
Value: 1570.04 	
Date: Dec 20
Value: 1556.37 	
Date: Dec 15
Value: 1553.28 	
Date: Dec 10
Value: 1531.5 	
Date: Dec 05
Value: 1526.59 	
Date: Nov 30
Value: 1504.19 	
Date: Nov 25
Value: 1482.97 	
Date: Nov 20
Value: 1465.07 	
Date: Nov 15
Value: 1452.54 	
Date: Nov 10
Value: 1445.12 	
Date: Nov 05
Value: 1432.32 	
Date: Oct 31
Value: 2005.21 	
Date: Oct 25
Value: 2003.4 	
Date: Oct 20
Value: 2002.08 	
Date: Oct 15
Value: 2000.79 	
Date: Oct 10
Value: 1999.58 	
Date: Oct 05
Value: 1997.58 	
Date: Sep 30
Value: 1992.45 	
Date: Sep 25
Value: 1988.87 	
Date: Sep 20
Value: 1986.06 	
Date: Sep 15
Value: 1977.32 	
Date: Sep 10
Value: 1969.28 	
Date: Sep 05
Value: 1963.3 	
Date: Aug 31
Value: 1960.46 	
Date: Aug 25
Value: 1957.82 	
Date: Aug 20
Value: 1947.92 	
Date: Aug 15
Value: 1921.73 	
Date: Aug 10
Value: 1919.96 	
Date: Aug 05
Value: 1918.3 	
Date: Jul 31
Value: 1916.31 	
Date: Jul 25
Value: 1914.35 	
Date: Jul 20
Value: 1910.94 	
Date: Jul 15
Value: 1908.56 	
Date: Jul 10
Value: 1906.64 	
Date: Jul 05
Value: 1904.64 	
Date: Jun 30
Value: 645.04 	
Date: Jun 25
Value: 636.29 	
Date: Jun 20
Value: 625.07 	
Date: Jun 15
Value: 610.66 	
Date: Jun 10
Value: 595.63 	
Date: Jun 05
Value: 584.19 	
Date: May 31
Value: 571.6 	
Date: May 25
Value: 557.11 	
Date: May 20
Value: 543.52 	
Date: May 15
Value: 532.84 	
Date: May 10
Value: 521.61 	
Date: May 05
Value: 509.77 	
Date: Apr 30
Value: 498.19 	
Date: Apr 25
Value: 489.92 	
Date: Apr 20
Value: 479.45 	
Date: Apr 15
Value: 466.75 	
Date: Apr 10
Value: 455.09 	
Date: Apr 05
Value: 445.14 	
Date: Mar 31
Value: 434.56 	
Date: Mar 25
Value: 420.79 	
Date: Mar 20
Value: 410.5 	
Date: Mar 15
Value: 400.73 	
Date: Mar 10
Value: 392.67 	
Date: Mar 05
Value: 382.18 	
Date: Feb 28
Value: 373.15 	
Date: Feb 25
Value: 369.55 	
Date: Feb 20
Value: 361.6 	
Date: Feb 15
Value: 355.98 	
Date: Feb 10
Value: 347.44 	
Date: Feb 05
Value: 341.25 	
Date: Jan 31
Value: 335.28 	
Date: Jan 25
Value: 327.5 	
Date: Jan 20
Value: 321.52 	
Date: Jan 15
Value: 317.28 	
Date: Jan 10
Value: 312.19 	
Date: Jan 05
Value: 306.46 	
Date: Dec 31
Value: 299.31 	
Date: Dec 25
Value: 284.79 	
Date: Dec 20
Value: 271.88 	
Date: Dec 15
Value: 259.38 	
Date: Dec 10
Value: 245.43 	
Date: Dec 05
Value: 231.99 	
Date: Nov 30
Value: 214.85 	
Date: Nov 25
Value: 203.26 	
Date: Nov 20
Value: 190.72 	
Date: Nov 15
Value: 175.48 	
Date: Nov 10
Value: 164.51 	
Date: Nov 05
Value: 153.93 	
Date: Oct 31
Value: 814.72 	
Date: Oct 25
Value: 804.59 	
Date: Oct 20
Value: 794.89 	
Date: Oct 15
Value: 786.96 	
Date: Oct 10
Value: 775.34 	
Date: Oct 05
Value: 765.33 	
Date: Sep 30
Value: 758.64 	
Date: Sep 25
Value: 751.87 	
Date: Sep 20
Value: 745.37 	
Date: Sep 15
Value: 739.61 	
Date: Sep 10
Value: 733.74 	
Date: Sep 05
Value: 728.11 	
Date: Aug 31
Value: 722.03 	
Date: Aug 25
Value: 715.19 	
Date: Aug 20
Value: 707.31 	
Date: Aug 15
Value: 701.75 	
Date: Aug 10
Value: 694.77 	
Date: Aug 05
Value: 686.03 	
Date: Jul 31
Value: 679.43 	
Date: Jul 25
Value: 671.54 	
Date: Jul 20
Value: 667.6 	
Date: Jul 15
Value: 663.61 	
Date: Jul 10
Value: 658.74 	
Date: Jul 05
Value: 652.16

	
Date: Jun 30
Value: 29 	
Date: Jun 25
Value: 24.51 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 4.92 	
Date: Jun 10
Value: 2.85 	
Date: Jun 05
Value: 3.39 	
Date: May 31
Value: 9.89 	
Date: May 25
Value: 9.04 	
Date: May 20
Value: 28.07 	
Date: May 15
Value: 11.34 	
Date: May 10
Value: 14.67 	
Date: May 05
Value: 20.33 	
Date: Apr 30
Value: 6.09 	
Date: Apr 25
Value: 48.81 	
Date: Apr 20
Value: 6.29 	
Date: Apr 15
Value: 9.71 	
Date: Apr 10
Value: 10.76 	
Date: Apr 05
Value: 10.34 	
Date: Mar 31
Value: 35.22 	
Date: Mar 25
Value: 31.91 	
Date: Mar 20
Value: 10.78 	
Date: Mar 15
Value: 14.28 	
Date: Mar 10
Value: 4.74 	
Date: Mar 05
Value: 7.78 	
Date: Feb 28
Value: 0.84 	
Date: Feb 25
Value: 1.08 	
Date: Feb 20
Value: 1.7 	
Date: Feb 15
Value: 1.05 	
Date: Feb 10
Value: 0.97 	
Date: Feb 05
Value: 2.23 	
Date: Jan 31
Value: 7.97 	
Date: Jan 25
Value: 1.22 	
Date: Jan 20
Value: 2.46 	
Date: Jan 15
Value: 15.19 	
Date: Jan 10
Value: 5.97 	
Date: Jan 05
Value: 8.53 	
Date: Dec 31
Value: 6.35 	
Date: Dec 25
Value: 63.14 	
Date: Dec 20
Value: 13.6 	
Date: Dec 15
Value: 12.06 	
Date: Dec 10
Value: 37.35 	
Date: Dec 05
Value: 32.45 	
Date: Nov 30
Value: 24.9 	
Date: Nov 25
Value: 27.15 	
Date: Nov 20
Value: 14.52 	
Date: Nov 15
Value: 4.42 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.04 	
Date: Oct 31
Value: 2.34 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.72 	
Date: Oct 15
Value: 1.55 	
Date: Oct 10
Value: 7.29 	
Date: Oct 05
Value: 35.67 	
Date: Sep 30
Value: 7.72 	
Date: Sep 25
Value: 3.38 	
Date: Sep 20
Value: 6.95 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 22.3 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.68 	
Date: Aug 25
Value: 6.14 	
Date: Aug 20
Value: 14.53 	
Date: Aug 15
Value: 2.43 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.99 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.93 	
Date: Jul 20
Value: 7.88 	
Date: Jul 15
Value: 2.99 	
Date: Jul 10
Value: 2.85 	
Date: Jul 05
Value: 9.11 	
Date: Jun 30
Value: 29 	
Date: Jun 25
Value: 24.51 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 4.92 	
Date: Jun 10
Value: 2.85 	
Date: Jun 05
Value: 3.39 	
Date: May 31
Value: 9.89 	
Date: May 25
Value: 9.04 	
Date: May 20
Value: 28.07 	
Date: May 15
Value: 11.34 	
Date: May 10
Value: 14.67 	
Date: May 05
Value: 20.33 	
Date: Apr 30
Value: 6.09 	
Date: Apr 25
Value: 48.81 	
Date: Apr 20
Value: 24.67 	
Date: Apr 15
Value: 5.16 	
Date: Apr 10
Value: 5.02 	
Date: Apr 05
Value: 9.21 	
Date: Mar 31
Value: 20.48 	
Date: Mar 25
Value: 12.97 	
Date: Mar 20
Value: 9.44 	
Date: Mar 15
Value: 29.26 	
Date: Mar 10
Value: 12.59 	
Date: Mar 05
Value: 29.76 	
Date: Feb 28
Value: 9.43 	
Date: Feb 25
Value: 8.15 	
Date: Feb 20
Value: 1.16 	
Date: Feb 15
Value: 8.16 	
Date: Feb 10
Value: 9.05 	
Date: Feb 05
Value: 2.09 	
Date: Jan 31
Value: 1.02 	
Date: Jan 25
Value: 4.28 	
Date: Jan 20
Value: 16.89 	
Date: Jan 15
Value: 2.81 	
Date: Jan 10
Value: 12.54 	
Date: Jan 05
Value: 9.93 	
Date: Dec 31
Value: 3.28 	
Date: Dec 25
Value: 11.91 	
Date: Dec 20
Value: 3.53 	
Date: Dec 15
Value: 41.05 	
Date: Dec 10
Value: 8.62 	
Date: Dec 05
Value: 10.68 	
Date: Nov 30
Value: 62.52 	
Date: Nov 25
Value: 31.73 	
Date: Nov 20
Value: 13.63 	
Date: Nov 15
Value: 11.05 	
Date: Nov 10
Value: 36.37 	
Date: Nov 05
Value: 48.97 	
Date: Oct 31
Value: 2.34 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.72 	
Date: Oct 15
Value: 1.55 	
Date: Oct 10
Value: 7.29 	
Date: Oct 05
Value: 35.67 	
Date: Sep 30
Value: 7.72 	
Date: Sep 25
Value: 3.38 	
Date: Sep 20
Value: 6.95 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 22.3 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.68 	
Date: Aug 25
Value: 6.14 	
Date: Aug 20
Value: 14.53 	
Date: Aug 15
Value: 2.43 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.99 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.93 	
Date: Jul 20
Value: 7.88 	
Date: Jul 15
Value: 2.99 	
Date: Jul 10
Value: 2.85 	
Date: Jul 05
Value: 9.11 	
Date: Jun 30
Value: 8.25 	
Date: Jun 25
Value: 9.45 	
Date: Jun 20
Value: 12.75 	
Date: Jun 15
Value: 9.38 	
Date: Jun 10
Value: 10.82 	
Date: Jun 05
Value: 12.2 	
Date: May 31
Value: 14.83 	
Date: May 25
Value: 14.61 	
Date: May 20
Value: 13.5 	
Date: May 15
Value: 14.98 	
Date: May 10
Value: 13.89 	
Date: May 05
Value: 14.13 	
Date: Apr 30
Value: 14.05 	
Date: Apr 25
Value: 15.65 	
Date: Apr 20
Value: 18.42 	
Date: Apr 15
Value: 17.14 	
Date: Apr 10
Value: 15.68 	
Date: Apr 05
Value: 15.46 	
Date: Mar 31
Value: 20.6 	
Date: Mar 25
Value: 14.9 	
Date: Mar 20
Value: 15.56 	
Date: Mar 15
Value: 13.32 	
Date: Mar 10
Value: 16.69 	
Date: Mar 05
Value: 17.11 	
Date: Feb 28
Value: 7.36 	
Date: Feb 25
Value: 14.02 	
Date: Feb 20
Value: 10.12 	
Date: Feb 15
Value: 15.21 	
Date: Feb 10
Value: 12.86 	
Date: Feb 05
Value: 11.5 	
Date: Jan 31
Value: 16.49 	
Date: Jan 25
Value: 13.33 	
Date: Jan 20
Value: 9.64 	
Date: Jan 15
Value: 8.02 	
Date: Jan 10
Value: 13.75 	
Date: Jan 05
Value: 14.07 	
Date: Dec 31
Value: 21.32 	
Date: Dec 25
Value: 17.69 	
Date: Dec 20
Value: 19.01 	
Date: Dec 15
Value: 18.13 	
Date: Dec 10
Value: 18.55 	
Date: Dec 05
Value: 23.17 	
Date: Nov 30
Value: 16.95 	
Date: Nov 25
Value: 17.74 	
Date: Nov 20
Value: 20.32 	
Date: Nov 15
Value: 16.82 	
Date: Nov 10
Value: 15.83 	
Date: Nov 05
Value: 10.16 	
Date: Oct 31
Value: 13.36 	
Date: Oct 25
Value: 12.39 	
Date: Oct 20
Value: 9.73 	
Date: Oct 15
Value: 14.31 	
Date: Oct 10
Value: 13.05 	
Date: Oct 05
Value: 10.21 	
Date: Sep 30
Value: 7.2 	
Date: Sep 25
Value: 7.16 	
Date: Sep 20
Value: 6.41 	
Date: Sep 15
Value: 6.78 	
Date: Sep 10
Value: 6.58 	
Date: Sep 05
Value: 7.66 	
Date: Aug 31
Value: 10.95 	
Date: Aug 25
Value: 7.07 	
Date: Aug 20
Value: 6.56 	
Date: Aug 15
Value: 6.73 	
Date: Aug 10
Value: 11.73 	
Date: Aug 05
Value: 8.11 	
Date: Jul 31
Value: 9.63 	
Date: Jul 25
Value: 6.46 	
Date: Jul 20
Value: 5.35 	
Date: Jul 15
Value: 7.64 	
Date: Jul 10
Value: 6.69 	
Date: Jul 05
Value: 8.24 	
Date: Jun 30
Value: 29 	
Date: Jun 25
Value: 24.51 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 4.92 	
Date: Jun 10
Value: 2.85 	
Date: Jun 05
Value: 3.39 	
Date: May 31
Value: 9.89 	
Date: May 25
Value: 9.04 	
Date: May 20
Value: 28.07 	
Date: May 15
Value: 11.34 	
Date: May 10
Value: 14.67 	
Date: May 05
Value: 20.33 	
Date: Apr 30
Value: 6.09 	
Date: Apr 25
Value: 48.81 	
Date: Apr 20
Value: 6.29 	
Date: Apr 15
Value: 9.71 	
Date: Apr 10
Value: 10.76 	
Date: Apr 05
Value: 10.34 	
Date: Mar 31
Value: 35.22 	
Date: Mar 25
Value: 31.91 	
Date: Mar 20
Value: 10.78 	
Date: Mar 15
Value: 14.28 	
Date: Mar 10
Value: 4.74 	
Date: Mar 05
Value: 7.78 	
Date: Feb 28
Value: 0.84 	
Date: Feb 25
Value: 1.08 	
Date: Feb 20
Value: 1.7 	
Date: Feb 15
Value: 1.05 	
Date: Feb 10
Value: 0.97 	
Date: Feb 05
Value: 2.23 	
Date: Jan 31
Value: 7.97 	
Date: Jan 25
Value: 1.22 	
Date: Jan 20
Value: 2.46 	
Date: Jan 15
Value: 15.19 	
Date: Jan 10
Value: 5.97 	
Date: Jan 05
Value: 8.53 	
Date: Dec 31
Value: 6.35 	
Date: Dec 25
Value: 63.14 	
Date: Dec 20
Value: 13.6 	
Date: Dec 15
Value: 12.06 	
Date: Dec 10
Value: 37.35 	
Date: Dec 05
Value: 32.45 	
Date: Nov 30
Value: 24.9 	
Date: Nov 25
Value: 27.15 	
Date: Nov 20
Value: 14.52 	
Date: Nov 15
Value: 4.42 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.04 	
Date: Oct 31
Value: 2.34 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.72 	
Date: Oct 15
Value: 1.55 	
Date: Oct 10
Value: 7.29 	
Date: Oct 05
Value: 35.67 	
Date: Sep 30
Value: 7.72 	
Date: Sep 25
Value: 3.38 	
Date: Sep 20
Value: 6.95 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 22.3 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.68 	
Date: Aug 25
Value: 6.14 	
Date: Aug 20
Value: 14.53 	
Date: Aug 15
Value: 2.43 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.99 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.93 	
Date: Jul 20
Value: 7.88 	
Date: Jul 15
Value: 2.99 	
Date: Jul 10
Value: 2.85 	
Date: Jul 05
Value: 9.11 	
Date: Jun 30
Value: 29 	
Date: Jun 25
Value: 24.51 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 4.92 	
Date: Jun 10
Value: 2.85 	
Date: Jun 05
Value: 3.39 	
Date: May 31
Value: 9.89 	
Date: May 25
Value: 9.04 	
Date: May 20
Value: 28.07 	
Date: May 15
Value: 11.34 	
Date: May 10
Value: 14.67 	
Date: May 05
Value: 20.33 	
Date: Apr 30
Value: 6.09 	
Date: Apr 25
Value: 48.81 	
Date: Apr 20
Value: 24.67 	
Date: Apr 15
Value: 5.16 	
Date: Apr 10
Value: 5.02 	
Date: Apr 05
Value: 9.21 	
Date: Mar 31
Value: 20.48 	
Date: Mar 25
Value: 12.97 	
Date: Mar 20
Value: 9.44 	
Date: Mar 15
Value: 29.26 	
Date: Mar 10
Value: 12.59 	
Date: Mar 05
Value: 29.76 	
Date: Feb 28
Value: 9.43 	
Date: Feb 25
Value: 8.15 	
Date: Feb 20
Value: 1.16 	
Date: Feb 15
Value: 8.16 	
Date: Feb 10
Value: 9.05 	
Date: Feb 05
Value: 2.09 	
Date: Jan 31
Value: 1.02 	
Date: Jan 25
Value: 4.28 	
Date: Jan 20
Value: 16.89 	
Date: Jan 15
Value: 2.81 	
Date: Jan 10
Value: 12.54 	
Date: Jan 05
Value: 9.93 	
Date: Dec 31
Value: 3.28 	
Date: Dec 25
Value: 11.91 	
Date: Dec 20
Value: 3.53 	
Date: Dec 15
Value: 41.05 	
Date: Dec 10
Value: 8.62 	
Date: Dec 05
Value: 10.68 	
Date: Nov 30
Value: 62.52 	
Date: Nov 25
Value: 31.73 	
Date: Nov 20
Value: 13.63 	
Date: Nov 15
Value: 11.05 	
Date: Nov 10
Value: 36.37 	
Date: Nov 05
Value: 48.97 	
Date: Oct 31
Value: 2.34 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.72 	
Date: Oct 15
Value: 1.55 	
Date: Oct 10
Value: 7.29 	
Date: Oct 05
Value: 35.67 	
Date: Sep 30
Value: 7.72 	
Date: Sep 25
Value: 3.38 	
Date: Sep 20
Value: 6.95 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 22.3 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.68 	
Date: Aug 25
Value: 6.14 	
Date: Aug 20
Value: 14.53 	
Date: Aug 15
Value: 2.43 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.99 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.93 	
Date: Jul 20
Value: 7.88 	
Date: Jul 15
Value: 2.99 	
Date: Jul 10
Value: 2.85 	
Date: Jul 05
Value: 9.11 	
Date: Jun 30
Value: 8.25 	
Date: Jun 25
Value: 9.45 	
Date: Jun 20
Value: 12.75 	
Date: Jun 15
Value: 9.38 	
Date: Jun 10
Value: 10.82 	
Date: Jun 05
Value: 12.2 	
Date: May 31
Value: 14.83 	
Date: May 25
Value: 14.61 	
Date: May 20
Value: 13.5 	
Date: May 15
Value: 14.98 	
Date: May 10
Value: 13.89 	
Date: May 05
Value: 14.13 	
Date: Apr 30
Value: 14.05 	
Date: Apr 25
Value: 15.65 	
Date: Apr 20
Value: 18.42 	
Date: Apr 15
Value: 17.14 	
Date: Apr 10
Value: 15.68 	
Date: Apr 05
Value: 15.46 	
Date: Mar 31
Value: 20.6 	
Date: Mar 25
Value: 14.9 	
Date: Mar 20
Value: 15.56 	
Date: Mar 15
Value: 13.32 	
Date: Mar 10
Value: 16.69 	
Date: Mar 05
Value: 17.11 	
Date: Feb 28
Value: 7.36 	
Date: Feb 25
Value: 14.02 	
Date: Feb 20
Value: 10.12 	
Date: Feb 15
Value: 15.21 	
Date: Feb 10
Value: 12.86 	
Date: Feb 05
Value: 11.5 	
Date: Jan 31
Value: 16.49 	
Date: Jan 25
Value: 13.33 	
Date: Jan 20
Value: 9.64 	
Date: Jan 15
Value: 8.02 	
Date: Jan 10
Value: 13.75 	
Date: Jan 05
Value: 14.07 	
Date: Dec 31
Value: 21.32 	
Date: Dec 25
Value: 17.69 	
Date: Dec 20
Value: 19.01 	
Date: Dec 15
Value: 18.13 	
Date: Dec 10
Value: 18.55 	
Date: Dec 05
Value: 23.17 	
Date: Nov 30
Value: 16.95 	
Date: Nov 25
Value: 17.74 	
Date: Nov 20
Value: 20.32 	
Date: Nov 15
Value: 16.82 	
Date: Nov 10
Value: 15.83 	
Date: Nov 05
Value: 10.16 	
Date: Oct 31
Value: 13.36 	
Date: Oct 25
Value: 12.39 	
Date: Oct 20
Value: 9.73 	
Date: Oct 15
Value: 14.31 	
Date: Oct 10
Value: 13.05 	
Date: Oct 05
Value: 10.21 	
Date: Sep 30
Value: 7.2 	
Date: Sep 25
Value: 7.16 	
Date: Sep 20
Value: 6.41 	
Date: Sep 15
Value: 6.78 	
Date: Sep 10
Value: 6.58 	
Date: Sep 05
Value: 7.66 	
Date: Aug 31
Value: 10.95 	
Date: Aug 25
Value: 7.07 	
Date: Aug 20
Value: 6.56 	
Date: Aug 15
Value: 6.73 	
Date: Aug 10
Value: 11.73 	
Date: Aug 05
Value: 8.11 	
Date: Jul 31
Value: 9.63 	
Date: Jul 25
Value: 6.46 	
Date: Jul 20
Value: 5.35 	
Date: Jul 15
Value: 7.64 	
Date: Jul 10
Value: 6.69 	
Date: Jul 05
Value: 8.24
	
Date: Jun 30
Value: 1758.89 	
Date: Jun 25
Value: 1729.89 	
Date: Jun 20
Value: 1705.38 	
Date: Jun 15
Value: 1702.46 	
Date: Jun 10
Value: 1697.53 	
Date: Jun 05
Value: 1694.68 	
Date: May 31
Value: 1691.28 	
Date: May 25
Value: 1681.39 	
Date: May 20
Value: 1672.34 	
Date: May 15
Value: 1644.26 	
Date: May 10
Value: 1632.91 	
Date: May 05
Value: 1618.24 	
Date: Apr 30
Value: 1597.91 	
Date: Apr 25
Value: 1591.81 	
Date: Apr 20
Value: 2362.46 	
Date: Apr 15
Value: 2356.17 	
Date: Apr 10
Value: 2346.45 	
Date: Apr 05
Value: 2335.69 	
Date: Mar 31
Value: 2325.34 	
Date: Mar 25
Value: 2290.12 	
Date: Mar 20
Value: 2258.2 	
Date: Mar 15
Value: 2247.42 	
Date: Mar 10
Value: 2233.13 	
Date: Mar 05
Value: 2228.38 	
Date: Feb 28
Value: 2220.6 	
Date: Feb 25
Value: 2219.75 	
Date: Feb 20
Value: 2218.66 	
Date: Feb 15
Value: 2216.96 	
Date: Feb 10
Value: 2215.9 	
Date: Feb 05
Value: 2214.93 	
Date: Jan 31
Value: 2212.7 	
Date: Jan 25
Value: 2204.72 	
Date: Jan 20
Value: 2203.5 	
Date: Jan 15
Value: 2201.03 	
Date: Jan 10
Value: 2185.83 	
Date: Jan 05
Value: 2179.86 	
Date: Dec 31
Value: 2171.33 	
Date: Dec 25
Value: 2164.97 	
Date: Dec 20
Value: 2101.83 	
Date: Dec 15
Value: 2088.23 	
Date: Dec 10
Value: 2076.16 	
Date: Dec 05
Value: 2038.81 	
Date: Nov 30
Value: 2006.36 	
Date: Nov 25
Value: 1981.45 	
Date: Nov 20
Value: 1954.29 	
Date: Nov 15
Value: 1939.77 	
Date: Nov 10
Value: 1935.34 	
Date: Nov 05
Value: 1934.22 	
Date: Oct 31
Value: 1933.17 	
Date: Oct 25
Value: 1930.82 	
Date: Oct 20
Value: 1929.09 	
Date: Oct 15
Value: 1927.36 	
Date: Oct 10
Value: 1925.81 	
Date: Oct 05
Value: 1918.52 	
Date: Sep 30
Value: 1882.84 	
Date: Sep 25
Value: 1875.12 	
Date: Sep 20
Value: 1871.74 	
Date: Sep 15
Value: 1864.78 	
Date: Sep 10
Value: 1851.48 	
Date: Sep 05
Value: 1829.17 	
Date: Aug 31
Value: 1826.22 	
Date: Aug 25
Value: 1821.53 	
Date: Aug 20
Value: 1815.39 	
Date: Aug 15
Value: 1800.85 	
Date: Aug 10
Value: 1798.42 	
Date: Aug 05
Value: 1796.03 	
Date: Jul 31
Value: 1793.04 	
Date: Jul 25
Value: 1789.68 	
Date: Jul 20
Value: 1781.74 	
Date: Jul 15
Value: 1773.86 	
Date: Jul 10
Value: 1770.86 	
Date: Jul 05
Value: 1768.01 	
Date: Jun 30
Value: 2487.53 	
Date: Jun 25
Value: 2458.53 	
Date: Jun 20
Value: 2434.01 	
Date: Jun 15
Value: 2431.09 	
Date: Jun 10
Value: 2426.17 	
Date: Jun 05
Value: 2423.32 	
Date: May 31
Value: 2419.92 	
Date: May 25
Value: 2410.02 	
Date: May 20
Value: 2400.97 	
Date: May 15
Value: 2372.9 	
Date: May 10
Value: 2361.55 	
Date: May 05
Value: 2346.88 	
Date: Apr 30
Value: 2326.54 	
Date: Apr 25
Value: 2320.45 	
Date: Apr 20
Value: 2271.64 	
Date: Apr 15
Value: 2246.96 	
Date: Apr 10
Value: 2241.79 	
Date: Apr 05
Value: 2236.76 	
Date: Mar 31
Value: 2227.55 	
Date: Mar 25
Value: 2207.07 	
Date: Mar 20
Value: 2194.1 	
Date: Mar 15
Value: 2184.66 	
Date: Mar 10
Value: 2155.39 	
Date: Mar 05
Value: 2142.79 	
Date: Feb 28
Value: 2113.02 	
Date: Feb 25
Value: 2103.59 	
Date: Feb 20
Value: 2095.43 	
Date: Feb 15
Value: 2094.27 	
Date: Feb 10
Value: 2086.1 	
Date: Feb 05
Value: 2077.05 	
Date: Jan 31
Value: 2074.95 	
Date: Jan 25
Value: 2073.93 	
Date: Jan 20
Value: 2069.64 	
Date: Jan 15
Value: 2052.74 	
Date: Jan 10
Value: 2049.93 	
Date: Jan 05
Value: 2037.38 	
Date: Dec 31
Value: 2027.45 	
Date: Dec 25
Value: 2024.16 	
Date: Dec 20
Value: 2012.25 	
Date: Dec 15
Value: 2008.71 	
Date: Dec 10
Value: 1967.66 	
Date: Dec 05
Value: 1959.04 	
Date: Nov 30
Value: 1948.35 	
Date: Nov 25
Value: 1885.83 	
Date: Nov 20
Value: 1854.1 	
Date: Nov 15
Value: 1840.46 	
Date: Nov 10
Value: 1829.4 	
Date: Nov 05
Value: 1793.02 	
Date: Oct 31
Value: 2661.81 	
Date: Oct 25
Value: 2659.46 	
Date: Oct 20
Value: 2657.72 	
Date: Oct 15
Value: 2656 	
Date: Oct 10
Value: 2654.44 	
Date: Oct 05
Value: 2647.15 	
Date: Sep 30
Value: 2611.48 	
Date: Sep 25
Value: 2603.76 	
Date: Sep 20
Value: 2600.38 	
Date: Sep 15
Value: 2593.42 	
Date: Sep 10
Value: 2580.12 	
Date: Sep 05
Value: 2557.81 	
Date: Aug 31
Value: 2554.86 	
Date: Aug 25
Value: 2550.17 	
Date: Aug 20
Value: 2544.02 	
Date: Aug 15
Value: 2529.49 	
Date: Aug 10
Value: 2527.06 	
Date: Aug 05
Value: 2524.67 	
Date: Jul 31
Value: 2521.67 	
Date: Jul 25
Value: 2518.32 	
Date: Jul 20
Value: 2510.38 	
Date: Jul 15
Value: 2502.5 	
Date: Jul 10
Value: 2499.5 	
Date: Jul 05
Value: 2496.64 	
Date: Jun 30
Value: 887.88 	
Date: Jun 25
Value: 879.63 	
Date: Jun 20
Value: 870.18 	
Date: Jun 15
Value: 857.42 	
Date: Jun 10
Value: 848.04 	
Date: Jun 05
Value: 837.22 	
Date: May 31
Value: 825.01 	
Date: May 25
Value: 810.17 	
Date: May 20
Value: 795.55 	
Date: May 15
Value: 782.05 	
Date: May 10
Value: 767.06 	
Date: May 05
Value: 753.16 	
Date: Apr 30
Value: 739.03 	
Date: Apr 25
Value: 724.97 	
Date: Apr 20
Value: 709.32 	
Date: Apr 15
Value: 690.89 	
Date: Apr 10
Value: 673.75 	
Date: Apr 05
Value: 658.06 	
Date: Mar 31
Value: 642.6 	
Date: Mar 25
Value: 622 	
Date: Mar 20
Value: 607.09 	
Date: Mar 15
Value: 591.53 	
Date: Mar 10
Value: 578.2 	
Date: Mar 05
Value: 561.5 	
Date: Feb 28
Value: 544.39 	
Date: Feb 25
Value: 537.02 	
Date: Feb 20
Value: 522.99 	
Date: Feb 15
Value: 512.87 	
Date: Feb 10
Value: 497.66 	
Date: Feb 05
Value: 484.79 	
Date: Jan 31
Value: 473.28 	
Date: Jan 25
Value: 456.78 	
Date: Jan 20
Value: 443.44 	
Date: Jan 15
Value: 433.8 	
Date: Jan 10
Value: 425.78 	
Date: Jan 05
Value: 412.02 	
Date: Dec 31
Value: 397.94 	
Date: Dec 25
Value: 376.62 	
Date: Dec 20
Value: 358.92 	
Date: Dec 15
Value: 339.91 	
Date: Dec 10
Value: 321.78 	
Date: Dec 05
Value: 303.22 	
Date: Nov 30
Value: 280.04 	
Date: Nov 25
Value: 263.09 	
Date: Nov 20
Value: 245.34 	
Date: Nov 15
Value: 225.01 	
Date: Nov 10
Value: 208.18 	
Date: Nov 05
Value: 192.35 	
Date: Oct 31
Value: 1098.01 	
Date: Oct 25
Value: 1084.65 	
Date: Oct 20
Value: 1072.25 	
Date: Oct 15
Value: 1062.52 	
Date: Oct 10
Value: 1048.2 	
Date: Oct 05
Value: 1035.14 	
Date: Sep 30
Value: 1024.93 	
Date: Sep 25
Value: 1017.72 	
Date: Sep 20
Value: 1010.56 	
Date: Sep 15
Value: 1004.14 	
Date: Sep 10
Value: 997.35 	
Date: Sep 05
Value: 990.77 	
Date: Aug 31
Value: 983.11 	
Date: Aug 25
Value: 972.16 	
Date: Aug 20
Value: 965.08 	
Date: Aug 15
Value: 958.51 	
Date: Aug 10
Value: 951.78 	
Date: Aug 05
Value: 940.04 	
Date: Jul 31
Value: 931.93 	
Date: Jul 25
Value: 922.29 	
Date: Jul 20
Value: 915.82 	
Date: Jul 15
Value: 910.46 	
Date: Jul 10
Value: 902.82 	
Date: Jul 05
Value: 896.13 	
Date: Jun 30
Value: 1758.89 	
Date: Jun 25
Value: 1729.89 	
Date: Jun 20
Value: 1705.38 	
Date: Jun 15
Value: 1702.46 	
Date: Jun 10
Value: 1697.53 	
Date: Jun 05
Value: 1694.68 	
Date: May 31
Value: 1691.28 	
Date: May 25
Value: 1681.39 	
Date: May 20
Value: 1672.34 	
Date: May 15
Value: 1644.26 	
Date: May 10
Value: 1632.91 	
Date: May 05
Value: 1618.24 	
Date: Apr 30
Value: 1597.91 	
Date: Apr 25
Value: 1591.81 	
Date: Apr 20
Value: 2362.46 	
Date: Apr 15
Value: 2356.17 	
Date: Apr 10
Value: 2346.45 	
Date: Apr 05
Value: 2335.69 	
Date: Mar 31
Value: 2325.34 	
Date: Mar 25
Value: 2290.12 	
Date: Mar 20
Value: 2258.2 	
Date: Mar 15
Value: 2247.42 	
Date: Mar 10
Value: 2233.13 	
Date: Mar 05
Value: 2228.38 	
Date: Feb 28
Value: 2220.6 	
Date: Feb 25
Value: 2219.75 	
Date: Feb 20
Value: 2218.66 	
Date: Feb 15
Value: 2216.96 	
Date: Feb 10
Value: 2215.9 	
Date: Feb 05
Value: 2214.93 	
Date: Jan 31
Value: 2212.7 	
Date: Jan 25
Value: 2204.72 	
Date: Jan 20
Value: 2203.5 	
Date: Jan 15
Value: 2201.03 	
Date: Jan 10
Value: 2185.83 	
Date: Jan 05
Value: 2179.86 	
Date: Dec 31
Value: 2171.33 	
Date: Dec 25
Value: 2164.97 	
Date: Dec 20
Value: 2101.83 	
Date: Dec 15
Value: 2088.23 	
Date: Dec 10
Value: 2076.16 	
Date: Dec 05
Value: 2038.81 	
Date: Nov 30
Value: 2006.36 	
Date: Nov 25
Value: 1981.45 	
Date: Nov 20
Value: 1954.29 	
Date: Nov 15
Value: 1939.77 	
Date: Nov 10
Value: 1935.34 	
Date: Nov 05
Value: 1934.22 	
Date: Oct 31
Value: 1933.17 	
Date: Oct 25
Value: 1930.82 	
Date: Oct 20
Value: 1929.09 	
Date: Oct 15
Value: 1927.36 	
Date: Oct 10
Value: 1925.81 	
Date: Oct 05
Value: 1918.52 	
Date: Sep 30
Value: 1882.84 	
Date: Sep 25
Value: 1875.12 	
Date: Sep 20
Value: 1871.74 	
Date: Sep 15
Value: 1864.78 	
Date: Sep 10
Value: 1851.48 	
Date: Sep 05
Value: 1829.17 	
Date: Aug 31
Value: 1826.22 	
Date: Aug 25
Value: 1821.53 	
Date: Aug 20
Value: 1815.39 	
Date: Aug 15
Value: 1800.85 	
Date: Aug 10
Value: 1798.42 	
Date: Aug 05
Value: 1796.03 	
Date: Jul 31
Value: 1793.04 	
Date: Jul 25
Value: 1789.68 	
Date: Jul 20
Value: 1781.74 	
Date: Jul 15
Value: 1773.86 	
Date: Jul 10
Value: 1770.86 	
Date: Jul 05
Value: 1768.01 	
Date: Jun 30
Value: 2487.53 	
Date: Jun 25
Value: 2458.53 	
Date: Jun 20
Value: 2434.01 	
Date: Jun 15
Value: 2431.09 	
Date: Jun 10
Value: 2426.17 	
Date: Jun 05
Value: 2423.32 	
Date: May 31
Value: 2419.92 	
Date: May 25
Value: 2410.02 	
Date: May 20
Value: 2400.97 	
Date: May 15
Value: 2372.9 	
Date: May 10
Value: 2361.55 	
Date: May 05
Value: 2346.88 	
Date: Apr 30
Value: 2326.54 	
Date: Apr 25
Value: 2320.45 	
Date: Apr 20
Value: 2271.64 	
Date: Apr 15
Value: 2246.96 	
Date: Apr 10
Value: 2241.79 	
Date: Apr 05
Value: 2236.76 	
Date: Mar 31
Value: 2227.55 	
Date: Mar 25
Value: 2207.07 	
Date: Mar 20
Value: 2194.1 	
Date: Mar 15
Value: 2184.66 	
Date: Mar 10
Value: 2155.39 	
Date: Mar 05
Value: 2142.79 	
Date: Feb 28
Value: 2113.02 	
Date: Feb 25
Value: 2103.59 	
Date: Feb 20
Value: 2095.43 	
Date: Feb 15
Value: 2094.27 	
Date: Feb 10
Value: 2086.1 	
Date: Feb 05
Value: 2077.05 	
Date: Jan 31
Value: 2074.95 	
Date: Jan 25
Value: 2073.93 	
Date: Jan 20
Value: 2069.64 	
Date: Jan 15
Value: 2052.74 	
Date: Jan 10
Value: 2049.93 	
Date: Jan 05
Value: 2037.38 	
Date: Dec 31
Value: 2027.45 	
Date: Dec 25
Value: 2024.16 	
Date: Dec 20
Value: 2012.25 	
Date: Dec 15
Value: 2008.71 	
Date: Dec 10
Value: 1967.66 	
Date: Dec 05
Value: 1959.04 	
Date: Nov 30
Value: 1948.35 	
Date: Nov 25
Value: 1885.83 	
Date: Nov 20
Value: 1854.1 	
Date: Nov 15
Value: 1840.46 	
Date: Nov 10
Value: 1829.4 	
Date: Nov 05
Value: 1793.02 	
Date: Oct 31
Value: 2661.81 	
Date: Oct 25
Value: 2659.46 	
Date: Oct 20
Value: 2657.72 	
Date: Oct 15
Value: 2656 	
Date: Oct 10
Value: 2654.44 	
Date: Oct 05
Value: 2647.15 	
Date: Sep 30
Value: 2611.48 	
Date: Sep 25
Value: 2603.76 	
Date: Sep 20
Value: 2600.38 	
Date: Sep 15
Value: 2593.42 	
Date: Sep 10
Value: 2580.12 	
Date: Sep 05
Value: 2557.81 	
Date: Aug 31
Value: 2554.86 	
Date: Aug 25
Value: 2550.17 	
Date: Aug 20
Value: 2544.02 	
Date: Aug 15
Value: 2529.49 	
Date: Aug 10
Value: 2527.06 	
Date: Aug 05
Value: 2524.67 	
Date: Jul 31
Value: 2521.67 	
Date: Jul 25
Value: 2518.32 	
Date: Jul 20
Value: 2510.38 	
Date: Jul 15
Value: 2502.5 	
Date: Jul 10
Value: 2499.5 	
Date: Jul 05
Value: 2496.64 	
Date: Jun 30
Value: 887.88 	
Date: Jun 25
Value: 879.63 	
Date: Jun 20
Value: 870.18 	
Date: Jun 15
Value: 857.42 	
Date: Jun 10
Value: 848.04 	
Date: Jun 05
Value: 837.22 	
Date: May 31
Value: 825.01 	
Date: May 25
Value: 810.17 	
Date: May 20
Value: 795.55 	
Date: May 15
Value: 782.05 	
Date: May 10
Value: 767.06 	
Date: May 05
Value: 753.16 	
Date: Apr 30
Value: 739.03 	
Date: Apr 25
Value: 724.97 	
Date: Apr 20
Value: 709.32 	
Date: Apr 15
Value: 690.89 	
Date: Apr 10
Value: 673.75 	
Date: Apr 05
Value: 658.06 	
Date: Mar 31
Value: 642.6 	
Date: Mar 25
Value: 622 	
Date: Mar 20
Value: 607.09 	
Date: Mar 15
Value: 591.53 	
Date: Mar 10
Value: 578.2 	
Date: Mar 05
Value: 561.5 	
Date: Feb 28
Value: 544.39 	
Date: Feb 25
Value: 537.02 	
Date: Feb 20
Value: 522.99 	
Date: Feb 15
Value: 512.87 	
Date: Feb 10
Value: 497.66 	
Date: Feb 05
Value: 484.79 	
Date: Jan 31
Value: 473.28 	
Date: Jan 25
Value: 456.78 	
Date: Jan 20
Value: 443.44 	
Date: Jan 15
Value: 433.8 	
Date: Jan 10
Value: 425.78 	
Date: Jan 05
Value: 412.02 	
Date: Dec 31
Value: 397.94 	
Date: Dec 25
Value: 376.62 	
Date: Dec 20
Value: 358.92 	
Date: Dec 15
Value: 339.91 	
Date: Dec 10
Value: 321.78 	
Date: Dec 05
Value: 303.22 	
Date: Nov 30
Value: 280.04 	
Date: Nov 25
Value: 263.09 	
Date: Nov 20
Value: 245.34 	
Date: Nov 15
Value: 225.01 	
Date: Nov 10
Value: 208.18 	
Date: Nov 05
Value: 192.35 	
Date: Oct 31
Value: 1098.01 	
Date: Oct 25
Value: 1084.65 	
Date: Oct 20
Value: 1072.25 	
Date: Oct 15
Value: 1062.52 	
Date: Oct 10
Value: 1048.2 	
Date: Oct 05
Value: 1035.14 	
Date: Sep 30
Value: 1024.93 	
Date: Sep 25
Value: 1017.72 	
Date: Sep 20
Value: 1010.56 	
Date: Sep 15
Value: 1004.14 	
Date: Sep 10
Value: 997.35 	
Date: Sep 05
Value: 990.77 	
Date: Aug 31
Value: 983.11 	
Date: Aug 25
Value: 972.16 	
Date: Aug 20
Value: 965.08 	
Date: Aug 15
Value: 958.51 	
Date: Aug 10
Value: 951.78 	
Date: Aug 05
Value: 940.04 	
Date: Jul 31
Value: 931.93 	
Date: Jul 25
Value: 922.29 	
Date: Jul 20
Value: 915.82 	
Date: Jul 15
Value: 910.46 	
Date: Jul 10
Value: 902.82 	
Date: Jul 05
Value: 896.13

	
Date: Jun 30
Value: 35.41 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.73 	
Date: Jun 10
Value: 3.57 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 8.49 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 27.11 	
Date: May 15
Value: 10.12 	
Date: May 10
Value: 18.91 	
Date: May 05
Value: 20.59 	
Date: Apr 30
Value: 4.38 	
Date: Apr 25
Value: 32.71 	
Date: Apr 20
Value: 3.79 	
Date: Apr 15
Value: 6.4 	
Date: Apr 10
Value: 4.16 	
Date: Apr 05
Value: 9.72 	
Date: Mar 31
Value: 38.24 	
Date: Mar 25
Value: 14.83 	
Date: Mar 20
Value: 4.23 	
Date: Mar 15
Value: 5.98 	
Date: Mar 10
Value: 2.04 	
Date: Mar 05
Value: 5.43 	
Date: Feb 28
Value: 0.75 	
Date: Feb 25
Value: 1.1 	
Date: Feb 20
Value: 1.83 	
Date: Feb 15
Value: 1.12 	
Date: Feb 10
Value: 0.9 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 4.14 	
Date: Jan 25
Value: 1.01 	
Date: Jan 20
Value: 1.61 	
Date: Jan 15
Value: 10.3 	
Date: Jan 10
Value: 3.12 	
Date: Jan 05
Value: 5.32 	
Date: Dec 31
Value: 1.68 	
Date: Dec 25
Value: 43.31 	
Date: Dec 20
Value: 6.12 	
Date: Dec 15
Value: 9.18 	
Date: Dec 10
Value: 30.44 	
Date: Dec 05
Value: 16.52 	
Date: Nov 30
Value: 18.5 	
Date: Nov 25
Value: 22.98 	
Date: Nov 20
Value: 15.07 	
Date: Nov 15
Value: 3.21 	
Date: Nov 10
Value: 1.28 	
Date: Nov 05
Value: 1.19 	
Date: Oct 31
Value: 1.77 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 3.66 	
Date: Oct 10
Value: 5.98 	
Date: Oct 05
Value: 25.87 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 3.74 	
Date: Sep 20
Value: 9.06 	
Date: Sep 15
Value: 8.77 	
Date: Sep 10
Value: 8.99 	
Date: Sep 05
Value: 2.8 	
Date: Aug 31
Value: 8.46 	
Date: Aug 25
Value: 4.88 	
Date: Aug 20
Value: 18.65 	
Date: Aug 15
Value: 3.08 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.56 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 4.05 	
Date: Jul 15
Value: 1.99 	
Date: Jul 10
Value: 1.98 	
Date: Jul 05
Value: 4.21 	
Date: Jun 30
Value: 35.41 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.73 	
Date: Jun 10
Value: 3.57 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 8.49 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 27.11 	
Date: May 15
Value: 10.12 	
Date: May 10
Value: 18.91 	
Date: May 05
Value: 20.59 	
Date: Apr 30
Value: 4.38 	
Date: Apr 25
Value: 32.71 	
Date: Apr 20
Value: 22.36 	
Date: Apr 15
Value: 3.25 	
Date: Apr 10
Value: 2.8 	
Date: Apr 05
Value: 9.43 	
Date: Mar 31
Value: 10.83 	
Date: Mar 25
Value: 7.77 	
Date: Mar 20
Value: 4.01 	
Date: Mar 15
Value: 20.91 	
Date: Mar 10
Value: 10.89 	
Date: Mar 05
Value: 13.99 	
Date: Feb 28
Value: 5.41 	
Date: Feb 25
Value: 5.68 	
Date: Feb 20
Value: 0.89 	
Date: Feb 15
Value: 10.05 	
Date: Feb 10
Value: 6.19 	
Date: Feb 05
Value: 1.75 	
Date: Jan 31
Value: 1.09 	
Date: Jan 25
Value: 1.38 	
Date: Jan 20
Value: 18.08 	
Date: Jan 15
Value: 2.77 	
Date: Jan 10
Value: 10.03 	
Date: Jan 05
Value: 10.54 	
Date: Dec 31
Value: 1.24 	
Date: Dec 25
Value: 6.89 	
Date: Dec 20
Value: 1.63 	
Date: Dec 15
Value: 31.84 	
Date: Dec 10
Value: 2.02 	
Date: Dec 05
Value: 10.3 	
Date: Nov 30
Value: 34.14 	
Date: Nov 25
Value: 20.76 	
Date: Nov 20
Value: 18.93 	
Date: Nov 15
Value: 7.74 	
Date: Nov 10
Value: 22.93 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 1.77 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 3.66 	
Date: Oct 10
Value: 5.98 	
Date: Oct 05
Value: 25.87 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 3.74 	
Date: Sep 20
Value: 9.06 	
Date: Sep 15
Value: 8.77 	
Date: Sep 10
Value: 8.99 	
Date: Sep 05
Value: 2.8 	
Date: Aug 31
Value: 8.46 	
Date: Aug 25
Value: 4.88 	
Date: Aug 20
Value: 18.65 	
Date: Aug 15
Value: 3.08 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.56 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 4.05 	
Date: Jul 15
Value: 1.99 	
Date: Jul 10
Value: 1.98 	
Date: Jul 05
Value: 4.21 	
Date: Jun 30
Value: 7.85 	
Date: Jun 25
Value: 9.47 	
Date: Jun 20
Value: 11.55 	
Date: Jun 15
Value: 10.9 	
Date: Jun 10
Value: 10.97 	
Date: Jun 05
Value: 11.96 	
Date: May 31
Value: 13.13 	
Date: May 25
Value: 13.67 	
Date: May 20
Value: 11.57 	
Date: May 15
Value: 13.42 	
Date: May 10
Value: 12.94 	
Date: May 05
Value: 12.58 	
Date: Apr 30
Value: 10.56 	
Date: Apr 25
Value: 12.33 	
Date: Apr 20
Value: 14.13 	
Date: Apr 15
Value: 13.87 	
Date: Apr 10
Value: 13 	
Date: Apr 05
Value: 12.3 	
Date: Mar 31
Value: 15.03 	
Date: Mar 25
Value: 10.81 	
Date: Mar 20
Value: 10.81 	
Date: Mar 15
Value: 8.81 	
Date: Mar 10
Value: 10.71 	
Date: Mar 05
Value: 11.08 	
Date: Feb 28
Value: 5.13 	
Date: Feb 25
Value: 9.8 	
Date: Feb 20
Value: 7.11 	
Date: Feb 15
Value: 10.69 	
Date: Feb 10
Value: 8.74 	
Date: Feb 05
Value: 7.53 	
Date: Jan 31
Value: 12.53 	
Date: Jan 25
Value: 10.13 	
Date: Jan 20
Value: 7.56 	
Date: Jan 15
Value: 5.74 	
Date: Jan 10
Value: 9.37 	
Date: Jan 05
Value: 9.1 	
Date: Dec 31
Value: 12.49 	
Date: Dec 25
Value: 9.54 	
Date: Dec 20
Value: 9.37 	
Date: Dec 15
Value: 10.28 	
Date: Dec 10
Value: 10.86 	
Date: Dec 05
Value: 14.08 	
Date: Nov 30
Value: 10.12 	
Date: Nov 25
Value: 14.07 	
Date: Nov 20
Value: 15.03 	
Date: Nov 15
Value: 11.74 	
Date: Nov 10
Value: 12.3 	
Date: Nov 05
Value: 7.48 	
Date: Oct 31
Value: 10.44 	
Date: Oct 25
Value: 10.4 	
Date: Oct 20
Value: 8.11 	
Date: Oct 15
Value: 11.86 	
Date: Oct 10
Value: 10.7 	
Date: Oct 05
Value: 7.41 	
Date: Sep 30
Value: 6.05 	
Date: Sep 25
Value: 4.52 	
Date: Sep 20
Value: 4.33 	
Date: Sep 15
Value: 4.57 	
Date: Sep 10
Value: 4.15 	
Date: Sep 05
Value: 6.39 	
Date: Aug 31
Value: 12.48 	
Date: Aug 25
Value: 7.87 	
Date: Aug 20
Value: 7.76 	
Date: Aug 15
Value: 9.07 	
Date: Aug 10
Value: 11.62 	
Date: Aug 05
Value: 9.12 	
Date: Jul 31
Value: 10.33 	
Date: Jul 25
Value: 5.73 	
Date: Jul 20
Value: 5.35 	
Date: Jul 15
Value: 7.32 	
Date: Jul 10
Value: 5.99 	
Date: Jul 05
Value: 7.15 	
Date: Jun 30
Value: 35.41 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.73 	
Date: Jun 10
Value: 3.57 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 8.49 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 27.11 	
Date: May 15
Value: 10.12 	
Date: May 10
Value: 18.91 	
Date: May 05
Value: 20.59 	
Date: Apr 30
Value: 4.38 	
Date: Apr 25
Value: 32.71 	
Date: Apr 20
Value: 3.79 	
Date: Apr 15
Value: 6.4 	
Date: Apr 10
Value: 4.16 	
Date: Apr 05
Value: 9.72 	
Date: Mar 31
Value: 38.24 	
Date: Mar 25
Value: 14.83 	
Date: Mar 20
Value: 4.23 	
Date: Mar 15
Value: 5.98 	
Date: Mar 10
Value: 2.04 	
Date: Mar 05
Value: 5.43 	
Date: Feb 28
Value: 0.75 	
Date: Feb 25
Value: 1.1 	
Date: Feb 20
Value: 1.83 	
Date: Feb 15
Value: 1.12 	
Date: Feb 10
Value: 0.9 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 4.14 	
Date: Jan 25
Value: 1.01 	
Date: Jan 20
Value: 1.61 	
Date: Jan 15
Value: 10.3 	
Date: Jan 10
Value: 3.12 	
Date: Jan 05
Value: 5.32 	
Date: Dec 31
Value: 1.68 	
Date: Dec 25
Value: 43.31 	
Date: Dec 20
Value: 6.12 	
Date: Dec 15
Value: 9.18 	
Date: Dec 10
Value: 30.44 	
Date: Dec 05
Value: 16.52 	
Date: Nov 30
Value: 18.5 	
Date: Nov 25
Value: 22.98 	
Date: Nov 20
Value: 15.07 	
Date: Nov 15
Value: 3.21 	
Date: Nov 10
Value: 1.28 	
Date: Nov 05
Value: 1.19 	
Date: Oct 31
Value: 1.77 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 3.66 	
Date: Oct 10
Value: 5.98 	
Date: Oct 05
Value: 25.87 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 3.74 	
Date: Sep 20
Value: 9.06 	
Date: Sep 15
Value: 8.77 	
Date: Sep 10
Value: 8.99 	
Date: Sep 05
Value: 2.8 	
Date: Aug 31
Value: 8.46 	
Date: Aug 25
Value: 4.88 	
Date: Aug 20
Value: 18.65 	
Date: Aug 15
Value: 3.08 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.56 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 4.05 	
Date: Jul 15
Value: 1.99 	
Date: Jul 10
Value: 1.98 	
Date: Jul 05
Value: 4.21 	
Date: Jun 30
Value: 35.41 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.73 	
Date: Jun 10
Value: 3.57 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 8.49 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 27.11 	
Date: May 15
Value: 10.12 	
Date: May 10
Value: 18.91 	
Date: May 05
Value: 20.59 	
Date: Apr 30
Value: 4.38 	
Date: Apr 25
Value: 32.71 	
Date: Apr 20
Value: 22.36 	
Date: Apr 15
Value: 3.25 	
Date: Apr 10
Value: 2.8 	
Date: Apr 05
Value: 9.43 	
Date: Mar 31
Value: 10.83 	
Date: Mar 25
Value: 7.77 	
Date: Mar 20
Value: 4.01 	
Date: Mar 15
Value: 20.91 	
Date: Mar 10
Value: 10.89 	
Date: Mar 05
Value: 13.99 	
Date: Feb 28
Value: 5.41 	
Date: Feb 25
Value: 5.68 	
Date: Feb 20
Value: 0.89 	
Date: Feb 15
Value: 10.05 	
Date: Feb 10
Value: 6.19 	
Date: Feb 05
Value: 1.75 	
Date: Jan 31
Value: 1.09 	
Date: Jan 25
Value: 1.38 	
Date: Jan 20
Value: 18.08 	
Date: Jan 15
Value: 2.77 	
Date: Jan 10
Value: 10.03 	
Date: Jan 05
Value: 10.54 	
Date: Dec 31
Value: 1.24 	
Date: Dec 25
Value: 6.89 	
Date: Dec 20
Value: 1.63 	
Date: Dec 15
Value: 31.84 	
Date: Dec 10
Value: 2.02 	
Date: Dec 05
Value: 10.3 	
Date: Nov 30
Value: 34.14 	
Date: Nov 25
Value: 20.76 	
Date: Nov 20
Value: 18.93 	
Date: Nov 15
Value: 7.74 	
Date: Nov 10
Value: 22.93 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 1.77 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 3.66 	
Date: Oct 10
Value: 5.98 	
Date: Oct 05
Value: 25.87 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 3.74 	
Date: Sep 20
Value: 9.06 	
Date: Sep 15
Value: 8.77 	
Date: Sep 10
Value: 8.99 	
Date: Sep 05
Value: 2.8 	
Date: Aug 31
Value: 8.46 	
Date: Aug 25
Value: 4.88 	
Date: Aug 20
Value: 18.65 	
Date: Aug 15
Value: 3.08 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.56 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 4.05 	
Date: Jul 15
Value: 1.99 	
Date: Jul 10
Value: 1.98 	
Date: Jul 05
Value: 4.21 	
Date: Jun 30
Value: 7.85 	
Date: Jun 25
Value: 9.47 	
Date: Jun 20
Value: 11.55 	
Date: Jun 15
Value: 10.9 	
Date: Jun 10
Value: 10.97 	
Date: Jun 05
Value: 11.96 	
Date: May 31
Value: 13.13 	
Date: May 25
Value: 13.67 	
Date: May 20
Value: 11.57 	
Date: May 15
Value: 13.42 	
Date: May 10
Value: 12.94 	
Date: May 05
Value: 12.58 	
Date: Apr 30
Value: 10.56 	
Date: Apr 25
Value: 12.33 	
Date: Apr 20
Value: 14.13 	
Date: Apr 15
Value: 13.87 	
Date: Apr 10
Value: 13 	
Date: Apr 05
Value: 12.3 	
Date: Mar 31
Value: 15.03 	
Date: Mar 25
Value: 10.81 	
Date: Mar 20
Value: 10.81 	
Date: Mar 15
Value: 8.81 	
Date: Mar 10
Value: 10.71 	
Date: Mar 05
Value: 11.08 	
Date: Feb 28
Value: 5.13 	
Date: Feb 25
Value: 9.8 	
Date: Feb 20
Value: 7.11 	
Date: Feb 15
Value: 10.69 	
Date: Feb 10
Value: 8.74 	
Date: Feb 05
Value: 7.53 	
Date: Jan 31
Value: 12.53 	
Date: Jan 25
Value: 10.13 	
Date: Jan 20
Value: 7.56 	
Date: Jan 15
Value: 5.74 	
Date: Jan 10
Value: 9.37 	
Date: Jan 05
Value: 9.1 	
Date: Dec 31
Value: 12.49 	
Date: Dec 25
Value: 9.54 	
Date: Dec 20
Value: 9.37 	
Date: Dec 15
Value: 10.28 	
Date: Dec 10
Value: 10.86 	
Date: Dec 05
Value: 14.08 	
Date: Nov 30
Value: 10.12 	
Date: Nov 25
Value: 14.07 	
Date: Nov 20
Value: 15.03 	
Date: Nov 15
Value: 11.74 	
Date: Nov 10
Value: 12.3 	
Date: Nov 05
Value: 7.48 	
Date: Oct 31
Value: 10.44 	
Date: Oct 25
Value: 10.4 	
Date: Oct 20
Value: 8.11 	
Date: Oct 15
Value: 11.86 	
Date: Oct 10
Value: 10.7 	
Date: Oct 05
Value: 7.41 	
Date: Sep 30
Value: 6.05 	
Date: Sep 25
Value: 4.52 	
Date: Sep 20
Value: 4.33 	
Date: Sep 15
Value: 4.57 	
Date: Sep 10
Value: 4.15 	
Date: Sep 05
Value: 6.39 	
Date: Aug 31
Value: 12.48 	
Date: Aug 25
Value: 7.87 	
Date: Aug 20
Value: 7.76 	
Date: Aug 15
Value: 9.07 	
Date: Aug 10
Value: 11.62 	
Date: Aug 05
Value: 9.12 	
Date: Jul 31
Value: 10.33 	
Date: Jul 25
Value: 5.73 	
Date: Jul 20
Value: 5.35 	
Date: Jul 15
Value: 7.32 	
Date: Jul 10
Value: 5.99 	
Date: Jul 05
Value: 7.15
	
Date: Jun 30
Value: 1453.06 	
Date: Jun 25
Value: 1417.64 	
Date: Jun 20
Value: 1392.59 	
Date: Jun 15
Value: 1390.33 	
Date: Jun 10
Value: 1384.6 	
Date: Jun 05
Value: 1381.03 	
Date: May 31
Value: 1378.75 	
Date: May 25
Value: 1370.26 	
Date: May 20
Value: 1355.74 	
Date: May 15
Value: 1328.63 	
Date: May 10
Value: 1318.51 	
Date: May 05
Value: 1299.59 	
Date: Apr 30
Value: 1278.99 	
Date: Apr 25
Value: 1274.61 	
Date: Apr 20
Value: 1888.59 	
Date: Apr 15
Value: 1884.79 	
Date: Apr 10
Value: 1878.39 	
Date: Apr 05
Value: 1874.22 	
Date: Mar 31
Value: 1864.5 	
Date: Mar 25
Value: 1826.25 	
Date: Mar 20
Value: 1811.42 	
Date: Mar 15
Value: 1807.19 	
Date: Mar 10
Value: 1801.2 	
Date: Mar 05
Value: 1799.15 	
Date: Feb 28
Value: 1793.72 	
Date: Feb 25
Value: 1792.96 	
Date: Feb 20
Value: 1791.86 	
Date: Feb 15
Value: 1790.02 	
Date: Feb 10
Value: 1788.9 	
Date: Feb 05
Value: 1787.99 	
Date: Jan 31
Value: 1786.68 	
Date: Jan 25
Value: 1782.54 	
Date: Jan 20
Value: 1781.52 	
Date: Jan 15
Value: 1779.91 	
Date: Jan 10
Value: 1769.61 	
Date: Jan 05
Value: 1766.48 	
Date: Dec 31
Value: 1761.16 	
Date: Dec 25
Value: 1759.48 	
Date: Dec 20
Value: 1716.16 	
Date: Dec 15
Value: 1710.03 	
Date: Dec 10
Value: 1700.85 	
Date: Dec 05
Value: 1670.4 	
Date: Nov 30
Value: 1653.87 	
Date: Nov 25
Value: 1635.36 	
Date: Nov 20
Value: 1612.38 	
Date: Nov 15
Value: 1597.31 	
Date: Nov 10
Value: 1594.09 	
Date: Nov 05
Value: 1592.8 	
Date: Oct 31
Value: 1591.61 	
Date: Oct 25
Value: 1589.84 	
Date: Oct 20
Value: 1588.45 	
Date: Oct 15
Value: 1587.09 	
Date: Oct 10
Value: 1583.42 	
Date: Oct 05
Value: 1577.43 	
Date: Sep 30
Value: 1551.56 	
Date: Sep 25
Value: 1545.38 	
Date: Sep 20
Value: 1541.63 	
Date: Sep 15
Value: 1532.57 	
Date: Sep 10
Value: 1523.79 	
Date: Sep 05
Value: 1514.8 	
Date: Aug 31
Value: 1511.99 	
Date: Aug 25
Value: 1503.52 	
Date: Aug 20
Value: 1498.64 	
Date: Aug 15
Value: 1479.98 	
Date: Aug 10
Value: 1476.89 	
Date: Aug 05
Value: 1474.54 	
Date: Jul 31
Value: 1471.4 	
Date: Jul 25
Value: 1468.83 	
Date: Jul 20
Value: 1465.3 	
Date: Jul 15
Value: 1461.25 	
Date: Jul 10
Value: 1459.26 	
Date: Jul 05
Value: 1457.27 	
Date: Jun 30
Value: 2031.78 	
Date: Jun 25
Value: 1996.36 	
Date: Jun 20
Value: 1971.3 	
Date: Jun 15
Value: 1969.05 	
Date: Jun 10
Value: 1963.32 	
Date: Jun 05
Value: 1959.74 	
Date: May 31
Value: 1957.47 	
Date: May 25
Value: 1948.97 	
Date: May 20
Value: 1934.46 	
Date: May 15
Value: 1907.34 	
Date: May 10
Value: 1897.22 	
Date: May 05
Value: 1878.31 	
Date: Apr 30
Value: 1857.71 	
Date: Apr 25
Value: 1853.33 	
Date: Apr 20
Value: 1820.61 	
Date: Apr 15
Value: 1798.24 	
Date: Apr 10
Value: 1794.99 	
Date: Apr 05
Value: 1792.18 	
Date: Mar 31
Value: 1782.75 	
Date: Mar 25
Value: 1771.92 	
Date: Mar 20
Value: 1764.14 	
Date: Mar 15
Value: 1760.13 	
Date: Mar 10
Value: 1739.22 	
Date: Mar 05
Value: 1728.33 	
Date: Feb 28
Value: 1714.34 	
Date: Feb 25
Value: 1708.92 	
Date: Feb 20
Value: 1703.23 	
Date: Feb 15
Value: 1702.33 	
Date: Feb 10
Value: 1692.27 	
Date: Feb 05
Value: 1686.08 	
Date: Jan 31
Value: 1684.33 	
Date: Jan 25
Value: 1683.23 	
Date: Jan 20
Value: 1681.85 	
Date: Jan 15
Value: 1663.76 	
Date: Jan 10
Value: 1660.99 	
Date: Jan 05
Value: 1650.95 	
Date: Dec 31
Value: 1640.4 	
Date: Dec 25
Value: 1639.15 	
Date: Dec 20
Value: 1632.26 	
Date: Dec 15
Value: 1630.63 	
Date: Dec 10
Value: 1598.78 	
Date: Dec 05
Value: 1596.76 	
Date: Nov 30
Value: 1586.45 	
Date: Nov 25
Value: 1552.31 	
Date: Nov 20
Value: 1531.54 	
Date: Nov 15
Value: 1512.61 	
Date: Nov 10
Value: 1504.87 	
Date: Nov 05
Value: 1481.94 	
Date: Oct 31
Value: 2170.33 	
Date: Oct 25
Value: 2168.55 	
Date: Oct 20
Value: 2167.16 	
Date: Oct 15
Value: 2165.81 	
Date: Oct 10
Value: 2162.14 	
Date: Oct 05
Value: 2156.15 	
Date: Sep 30
Value: 2130.28 	
Date: Sep 25
Value: 2124.1 	
Date: Sep 20
Value: 2120.35 	
Date: Sep 15
Value: 2111.29 	
Date: Sep 10
Value: 2102.51 	
Date: Sep 05
Value: 2093.51 	
Date: Aug 31
Value: 2090.7 	
Date: Aug 25
Value: 2082.24 	
Date: Aug 20
Value: 2077.36 	
Date: Aug 15
Value: 2058.7 	
Date: Aug 10
Value: 2055.61 	
Date: Aug 05
Value: 2053.25 	
Date: Jul 31
Value: 2050.12 	
Date: Jul 25
Value: 2047.55 	
Date: Jul 20
Value: 2044.02 	
Date: Jul 15
Value: 2039.97 	
Date: Jul 10
Value: 2037.98 	
Date: Jul 05
Value: 2035.99 	
Date: Jun 30
Value: 687.45 	
Date: Jun 25
Value: 679.59 	
Date: Jun 20
Value: 670.12 	
Date: Jun 15
Value: 658.57 	
Date: Jun 10
Value: 647.66 	
Date: Jun 05
Value: 636.68 	
Date: May 31
Value: 624.72 	
Date: May 25
Value: 611.59 	
Date: May 20
Value: 597.92 	
Date: May 15
Value: 586.34 	
Date: May 10
Value: 572.92 	
Date: May 05
Value: 559.98 	
Date: Apr 30
Value: 547.39 	
Date: Apr 25
Value: 536.82 	
Date: Apr 20
Value: 524.49 	
Date: Apr 15
Value: 510.35 	
Date: Apr 10
Value: 496.48 	
Date: Apr 05
Value: 483.48 	
Date: Mar 31
Value: 471.17 	
Date: Mar 25
Value: 456.13 	
Date: Mar 20
Value: 445.32 	
Date: Mar 15
Value: 434.51 	
Date: Mar 10
Value: 425.7 	
Date: Mar 05
Value: 414.98 	
Date: Feb 28
Value: 403.89 	
Date: Feb 25
Value: 398.76 	
Date: Feb 20
Value: 388.96 	
Date: Feb 15
Value: 381.84 	
Date: Feb 10
Value: 371.15 	
Date: Feb 05
Value: 362.4 	
Date: Jan 31
Value: 354.87 	
Date: Jan 25
Value: 342.34 	
Date: Jan 20
Value: 332.2 	
Date: Jan 15
Value: 324.64 	
Date: Jan 10
Value: 318.89 	
Date: Jan 05
Value: 309.52 	
Date: Dec 31
Value: 300.41 	
Date: Dec 25
Value: 287.92 	
Date: Dec 20
Value: 278.38 	
Date: Dec 15
Value: 269 	
Date: Dec 10
Value: 258.72 	
Date: Dec 05
Value: 247.86 	
Date: Nov 30
Value: 233.77 	
Date: Nov 25
Value: 223.65 	
Date: Nov 20
Value: 209.57 	
Date: Nov 15
Value: 194.54 	
Date: Nov 10
Value: 182.79 	
Date: Nov 05
Value: 170.48 	
Date: Oct 31
Value: 876.28 	
Date: Oct 25
Value: 865.84 	
Date: Oct 20
Value: 855.44 	
Date: Oct 15
Value: 847.32 	
Date: Oct 10
Value: 835.46 	
Date: Oct 05
Value: 824.76 	
Date: Sep 30
Value: 817.34 	
Date: Sep 25
Value: 811.28 	
Date: Sep 20
Value: 806.76 	
Date: Sep 15
Value: 802.42 	
Date: Sep 10
Value: 797.85 	
Date: Sep 05
Value: 793.69 	
Date: Aug 31
Value: 787.29 	
Date: Aug 25
Value: 774.81 	
Date: Aug 20
Value: 766.94 	
Date: Aug 15
Value: 759.18 	
Date: Aug 10
Value: 750.1 	
Date: Aug 05
Value: 738.48 	
Date: Jul 31
Value: 729.36 	
Date: Jul 25
Value: 719.02 	
Date: Jul 20
Value: 713.28 	
Date: Jul 15
Value: 707.92 	
Date: Jul 10
Value: 700.6 	
Date: Jul 05
Value: 694.6 	
Date: Jun 30
Value: 1453.06 	
Date: Jun 25
Value: 1417.64 	
Date: Jun 20
Value: 1392.59 	
Date: Jun 15
Value: 1390.33 	
Date: Jun 10
Value: 1384.6 	
Date: Jun 05
Value: 1381.03 	
Date: May 31
Value: 1378.75 	
Date: May 25
Value: 1370.26 	
Date: May 20
Value: 1355.74 	
Date: May 15
Value: 1328.63 	
Date: May 10
Value: 1318.51 	
Date: May 05
Value: 1299.59 	
Date: Apr 30
Value: 1278.99 	
Date: Apr 25
Value: 1274.61 	
Date: Apr 20
Value: 1888.59 	
Date: Apr 15
Value: 1884.79 	
Date: Apr 10
Value: 1878.39 	
Date: Apr 05
Value: 1874.22 	
Date: Mar 31
Value: 1864.5 	
Date: Mar 25
Value: 1826.25 	
Date: Mar 20
Value: 1811.42 	
Date: Mar 15
Value: 1807.19 	
Date: Mar 10
Value: 1801.2 	
Date: Mar 05
Value: 1799.15 	
Date: Feb 28
Value: 1793.72 	
Date: Feb 25
Value: 1792.96 	
Date: Feb 20
Value: 1791.86 	
Date: Feb 15
Value: 1790.02 	
Date: Feb 10
Value: 1788.9 	
Date: Feb 05
Value: 1787.99 	
Date: Jan 31
Value: 1786.68 	
Date: Jan 25
Value: 1782.54 	
Date: Jan 20
Value: 1781.52 	
Date: Jan 15
Value: 1779.91 	
Date: Jan 10
Value: 1769.61 	
Date: Jan 05
Value: 1766.48 	
Date: Dec 31
Value: 1761.16 	
Date: Dec 25
Value: 1759.48 	
Date: Dec 20
Value: 1716.16 	
Date: Dec 15
Value: 1710.03 	
Date: Dec 10
Value: 1700.85 	
Date: Dec 05
Value: 1670.4 	
Date: Nov 30
Value: 1653.87 	
Date: Nov 25
Value: 1635.36 	
Date: Nov 20
Value: 1612.38 	
Date: Nov 15
Value: 1597.31 	
Date: Nov 10
Value: 1594.09 	
Date: Nov 05
Value: 1592.8 	
Date: Oct 31
Value: 1591.61 	
Date: Oct 25
Value: 1589.84 	
Date: Oct 20
Value: 1588.45 	
Date: Oct 15
Value: 1587.09 	
Date: Oct 10
Value: 1583.42 	
Date: Oct 05
Value: 1577.43 	
Date: Sep 30
Value: 1551.56 	
Date: Sep 25
Value: 1545.38 	
Date: Sep 20
Value: 1541.63 	
Date: Sep 15
Value: 1532.57 	
Date: Sep 10
Value: 1523.79 	
Date: Sep 05
Value: 1514.8 	
Date: Aug 31
Value: 1511.99 	
Date: Aug 25
Value: 1503.52 	
Date: Aug 20
Value: 1498.64 	
Date: Aug 15
Value: 1479.98 	
Date: Aug 10
Value: 1476.89 	
Date: Aug 05
Value: 1474.54 	
Date: Jul 31
Value: 1471.4 	
Date: Jul 25
Value: 1468.83 	
Date: Jul 20
Value: 1465.3 	
Date: Jul 15
Value: 1461.25 	
Date: Jul 10
Value: 1459.26 	
Date: Jul 05
Value: 1457.27 	
Date: Jun 30
Value: 2031.78 	
Date: Jun 25
Value: 1996.36 	
Date: Jun 20
Value: 1971.3 	
Date: Jun 15
Value: 1969.05 	
Date: Jun 10
Value: 1963.32 	
Date: Jun 05
Value: 1959.74 	
Date: May 31
Value: 1957.47 	
Date: May 25
Value: 1948.97 	
Date: May 20
Value: 1934.46 	
Date: May 15
Value: 1907.34 	
Date: May 10
Value: 1897.22 	
Date: May 05
Value: 1878.31 	
Date: Apr 30
Value: 1857.71 	
Date: Apr 25
Value: 1853.33 	
Date: Apr 20
Value: 1820.61 	
Date: Apr 15
Value: 1798.24 	
Date: Apr 10
Value: 1794.99 	
Date: Apr 05
Value: 1792.18 	
Date: Mar 31
Value: 1782.75 	
Date: Mar 25
Value: 1771.92 	
Date: Mar 20
Value: 1764.14 	
Date: Mar 15
Value: 1760.13 	
Date: Mar 10
Value: 1739.22 	
Date: Mar 05
Value: 1728.33 	
Date: Feb 28
Value: 1714.34 	
Date: Feb 25
Value: 1708.92 	
Date: Feb 20
Value: 1703.23 	
Date: Feb 15
Value: 1702.33 	
Date: Feb 10
Value: 1692.27 	
Date: Feb 05
Value: 1686.08 	
Date: Jan 31
Value: 1684.33 	
Date: Jan 25
Value: 1683.23 	
Date: Jan 20
Value: 1681.85 	
Date: Jan 15
Value: 1663.76 	
Date: Jan 10
Value: 1660.99 	
Date: Jan 05
Value: 1650.95 	
Date: Dec 31
Value: 1640.4 	
Date: Dec 25
Value: 1639.15 	
Date: Dec 20
Value: 1632.26 	
Date: Dec 15
Value: 1630.63 	
Date: Dec 10
Value: 1598.78 	
Date: Dec 05
Value: 1596.76 	
Date: Nov 30
Value: 1586.45 	
Date: Nov 25
Value: 1552.31 	
Date: Nov 20
Value: 1531.54 	
Date: Nov 15
Value: 1512.61 	
Date: Nov 10
Value: 1504.87 	
Date: Nov 05
Value: 1481.94 	
Date: Oct 31
Value: 2170.33 	
Date: Oct 25
Value: 2168.55 	
Date: Oct 20
Value: 2167.16 	
Date: Oct 15
Value: 2165.81 	
Date: Oct 10
Value: 2162.14 	
Date: Oct 05
Value: 2156.15 	
Date: Sep 30
Value: 2130.28 	
Date: Sep 25
Value: 2124.1 	
Date: Sep 20
Value: 2120.35 	
Date: Sep 15
Value: 2111.29 	
Date: Sep 10
Value: 2102.51 	
Date: Sep 05
Value: 2093.51 	
Date: Aug 31
Value: 2090.7 	
Date: Aug 25
Value: 2082.24 	
Date: Aug 20
Value: 2077.36 	
Date: Aug 15
Value: 2058.7 	
Date: Aug 10
Value: 2055.61 	
Date: Aug 05
Value: 2053.25 	
Date: Jul 31
Value: 2050.12 	
Date: Jul 25
Value: 2047.55 	
Date: Jul 20
Value: 2044.02 	
Date: Jul 15
Value: 2039.97 	
Date: Jul 10
Value: 2037.98 	
Date: Jul 05
Value: 2035.99 	
Date: Jun 30
Value: 687.45 	
Date: Jun 25
Value: 679.59 	
Date: Jun 20
Value: 670.12 	
Date: Jun 15
Value: 658.57 	
Date: Jun 10
Value: 647.66 	
Date: Jun 05
Value: 636.68 	
Date: May 31
Value: 624.72 	
Date: May 25
Value: 611.59 	
Date: May 20
Value: 597.92 	
Date: May 15
Value: 586.34 	
Date: May 10
Value: 572.92 	
Date: May 05
Value: 559.98 	
Date: Apr 30
Value: 547.39 	
Date: Apr 25
Value: 536.82 	
Date: Apr 20
Value: 524.49 	
Date: Apr 15
Value: 510.35 	
Date: Apr 10
Value: 496.48 	
Date: Apr 05
Value: 483.48 	
Date: Mar 31
Value: 471.17 	
Date: Mar 25
Value: 456.13 	
Date: Mar 20
Value: 445.32 	
Date: Mar 15
Value: 434.51 	
Date: Mar 10
Value: 425.7 	
Date: Mar 05
Value: 414.98 	
Date: Feb 28
Value: 403.89 	
Date: Feb 25
Value: 398.76 	
Date: Feb 20
Value: 388.96 	
Date: Feb 15
Value: 381.84 	
Date: Feb 10
Value: 371.15 	
Date: Feb 05
Value: 362.4 	
Date: Jan 31
Value: 354.87 	
Date: Jan 25
Value: 342.34 	
Date: Jan 20
Value: 332.2 	
Date: Jan 15
Value: 324.64 	
Date: Jan 10
Value: 318.89 	
Date: Jan 05
Value: 309.52 	
Date: Dec 31
Value: 300.41 	
Date: Dec 25
Value: 287.92 	
Date: Dec 20
Value: 278.38 	
Date: Dec 15
Value: 269 	
Date: Dec 10
Value: 258.72 	
Date: Dec 05
Value: 247.86 	
Date: Nov 30
Value: 233.77 	
Date: Nov 25
Value: 223.65 	
Date: Nov 20
Value: 209.57 	
Date: Nov 15
Value: 194.54 	
Date: Nov 10
Value: 182.79 	
Date: Nov 05
Value: 170.48 	
Date: Oct 31
Value: 876.28 	
Date: Oct 25
Value: 865.84 	
Date: Oct 20
Value: 855.44 	
Date: Oct 15
Value: 847.32 	
Date: Oct 10
Value: 835.46 	
Date: Oct 05
Value: 824.76 	
Date: Sep 30
Value: 817.34 	
Date: Sep 25
Value: 811.28 	
Date: Sep 20
Value: 806.76 	
Date: Sep 15
Value: 802.42 	
Date: Sep 10
Value: 797.85 	
Date: Sep 05
Value: 793.69 	
Date: Aug 31
Value: 787.29 	
Date: Aug 25
Value: 774.81 	
Date: Aug 20
Value: 766.94 	
Date: Aug 15
Value: 759.18 	
Date: Aug 10
Value: 750.1 	
Date: Aug 05
Value: 738.48 	
Date: Jul 31
Value: 729.36 	
Date: Jul 25
Value: 719.02 	
Date: Jul 20
Value: 713.28 	
Date: Jul 15
Value: 707.92 	
Date: Jul 10
Value: 700.6 	
Date: Jul 05
Value: 694.6

	
Date: Jun 30
Value: 10.22 	
Date: Jun 25
Value: 32.48 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 7.09 	
Date: Jun 10
Value: 5.74 	
Date: Jun 05
Value: 3.49 	
Date: May 31
Value: 8.41 	
Date: May 25
Value: 7.67 	
Date: May 20
Value: 22.97 	
Date: May 15
Value: 9.73 	
Date: May 10
Value: 9.15 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 5.29 	
Date: Apr 25
Value: 38.98 	
Date: Apr 20
Value: 3.62 	
Date: Apr 15
Value: 4.72 	
Date: Apr 10
Value: 5.39 	
Date: Apr 05
Value: 7.3 	
Date: Mar 31
Value: 37.83 	
Date: Mar 25
Value: 24.1 	
Date: Mar 20
Value: 4.71 	
Date: Mar 15
Value: 9.34 	
Date: Mar 10
Value: 2.4 	
Date: Mar 05
Value: 4.7 	
Date: Feb 28
Value: 0.77 	
Date: Feb 25
Value: 1.05 	
Date: Feb 20
Value: 1.59 	
Date: Feb 15
Value: 0.98 	
Date: Feb 10
Value: 0.92 	
Date: Feb 05
Value: 1.63 	
Date: Jan 31
Value: 5.65 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.62 	
Date: Jan 15
Value: 17.67 	
Date: Jan 10
Value: 3.77 	
Date: Jan 05
Value: 6.39 	
Date: Dec 31
Value: 4.29 	
Date: Dec 25
Value: 40.5 	
Date: Dec 20
Value: 6.4 	
Date: Dec 15
Value: 3.68 	
Date: Dec 10
Value: 25.28 	
Date: Dec 05
Value: 22.56 	
Date: Nov 30
Value: 16.32 	
Date: Nov 25
Value: 17.66 	
Date: Nov 20
Value: 10.58 	
Date: Nov 15
Value: 6.36 	
Date: Nov 10
Value: 1.26 	
Date: Nov 05
Value: 1.14 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 2.56 	
Date: Oct 10
Value: 5.66 	
Date: Oct 05
Value: 24.31 	
Date: Sep 30
Value: 5.04 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 10.45 	
Date: Sep 15
Value: 8.73 	
Date: Sep 10
Value: 9.71 	
Date: Sep 05
Value: 2.27 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 6.79 	
Date: Aug 20
Value: 26.26 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.59 	
Date: Jul 31
Value: 2.59 	
Date: Jul 25
Value: 7.51 	
Date: Jul 20
Value: 3.66 	
Date: Jul 15
Value: 2.4 	
Date: Jul 10
Value: 2.31 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 10.22 	
Date: Jun 25
Value: 32.48 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 7.09 	
Date: Jun 10
Value: 5.74 	
Date: Jun 05
Value: 3.49 	
Date: May 31
Value: 8.41 	
Date: May 25
Value: 7.67 	
Date: May 20
Value: 22.97 	
Date: May 15
Value: 9.73 	
Date: May 10
Value: 9.15 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 5.29 	
Date: Apr 25
Value: 38.98 	
Date: Apr 20
Value: 21.52 	
Date: Apr 15
Value: 2.84 	
Date: Apr 10
Value: 2.71 	
Date: Apr 05
Value: 6.47 	
Date: Mar 31
Value: 12.45 	
Date: Mar 25
Value: 7.71 	
Date: Mar 20
Value: 4.74 	
Date: Mar 15
Value: 17.43 	
Date: Mar 10
Value: 12.27 	
Date: Mar 05
Value: 35.57 	
Date: Feb 28
Value: 5.42 	
Date: Feb 25
Value: 5.65 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 12.18 	
Date: Feb 10
Value: 6.45 	
Date: Feb 05
Value: 1.52 	
Date: Jan 31
Value: 1.18 	
Date: Jan 25
Value: 3.81 	
Date: Jan 20
Value: 10.3 	
Date: Jan 15
Value: 3.76 	
Date: Jan 10
Value: 20.04 	
Date: Jan 05
Value: 7.85 	
Date: Dec 31
Value: 2.09 	
Date: Dec 25
Value: 15.49 	
Date: Dec 20
Value: 2.33 	
Date: Dec 15
Value: 34.77 	
Date: Dec 10
Value: 4.83 	
Date: Dec 05
Value: 14.54 	
Date: Nov 30
Value: 38.22 	
Date: Nov 25
Value: 19.3 	
Date: Nov 20
Value: 10.46 	
Date: Nov 15
Value: 5.16 	
Date: Nov 10
Value: 12.96 	
Date: Nov 05
Value: 34.87 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 2.56 	
Date: Oct 10
Value: 5.66 	
Date: Oct 05
Value: 24.31 	
Date: Sep 30
Value: 5.04 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 10.45 	
Date: Sep 15
Value: 8.73 	
Date: Sep 10
Value: 9.71 	
Date: Sep 05
Value: 2.27 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 6.79 	
Date: Aug 20
Value: 26.26 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.59 	
Date: Jul 31
Value: 2.59 	
Date: Jul 25
Value: 7.51 	
Date: Jul 20
Value: 3.66 	
Date: Jul 15
Value: 2.4 	
Date: Jul 10
Value: 2.31 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 7.1 	
Date: Jun 25
Value: 9.04 	
Date: Jun 20
Value: 13.18 	
Date: Jun 15
Value: 11.44 	
Date: Jun 10
Value: 9.85 	
Date: Jun 05
Value: 11.06 	
Date: May 31
Value: 13.38 	
Date: May 25
Value: 12.86 	
Date: May 20
Value: 10.45 	
Date: May 15
Value: 12.66 	
Date: May 10
Value: 12.07 	
Date: May 05
Value: 12.71 	
Date: Apr 30
Value: 9.86 	
Date: Apr 25
Value: 11.55 	
Date: Apr 20
Value: 14.57 	
Date: Apr 15
Value: 13.7 	
Date: Apr 10
Value: 13.25 	
Date: Apr 05
Value: 13.44 	
Date: Mar 31
Value: 14.97 	
Date: Mar 25
Value: 11.08 	
Date: Mar 20
Value: 11.07 	
Date: Mar 15
Value: 9.16 	
Date: Mar 10
Value: 12.18 	
Date: Mar 05
Value: 11.71 	
Date: Feb 28
Value: 4.39 	
Date: Feb 25
Value: 9.67 	
Date: Feb 20
Value: 6.4 	
Date: Feb 15
Value: 9.79 	
Date: Feb 10
Value: 8.95 	
Date: Feb 05
Value: 8.08 	
Date: Jan 31
Value: 13.66 	
Date: Jan 25
Value: 12.29 	
Date: Jan 20
Value: 8.15 	
Date: Jan 15
Value: 7.98 	
Date: Jan 10
Value: 10.24 	
Date: Jan 05
Value: 10.15 	
Date: Dec 31
Value: 12.97 	
Date: Dec 25
Value: 11.42 	
Date: Dec 20
Value: 11.11 	
Date: Dec 15
Value: 11.25 	
Date: Dec 10
Value: 11.5 	
Date: Dec 05
Value: 15.54 	
Date: Nov 30
Value: 10.93 	
Date: Nov 25
Value: 11.54 	
Date: Nov 20
Value: 14.56 	
Date: Nov 15
Value: 12.4 	
Date: Nov 10
Value: 10.11 	
Date: Nov 05
Value: 6.32 	
Date: Oct 31
Value: 11.08 	
Date: Oct 25
Value: 11.46 	
Date: Oct 20
Value: 9.17 	
Date: Oct 15
Value: 14.11 	
Date: Oct 10
Value: 10.82 	
Date: Oct 05
Value: 7.78 	
Date: Sep 30
Value: 5.93 	
Date: Sep 25
Value: 4.88 	
Date: Sep 20
Value: 4.07 	
Date: Sep 15
Value: 4.04 	
Date: Sep 10
Value: 4.79 	
Date: Sep 05
Value: 5.54 	
Date: Aug 31
Value: 10.79 	
Date: Aug 25
Value: 8.91 	
Date: Aug 20
Value: 8.07 	
Date: Aug 15
Value: 7.86 	
Date: Aug 10
Value: 13.71 	
Date: Aug 05
Value: 9.49 	
Date: Jul 31
Value: 9.08 	
Date: Jul 25
Value: 5 	
Date: Jul 20
Value: 4.62 	
Date: Jul 15
Value: 6.27 	
Date: Jul 10
Value: 6.4 	
Date: Jul 05
Value: 7.64 	
Date: Jun 30
Value: 10.22 	
Date: Jun 25
Value: 32.48 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 7.09 	
Date: Jun 10
Value: 5.74 	
Date: Jun 05
Value: 3.49 	
Date: May 31
Value: 8.41 	
Date: May 25
Value: 7.67 	
Date: May 20
Value: 22.97 	
Date: May 15
Value: 9.73 	
Date: May 10
Value: 9.15 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 5.29 	
Date: Apr 25
Value: 38.98 	
Date: Apr 20
Value: 3.62 	
Date: Apr 15
Value: 4.72 	
Date: Apr 10
Value: 5.39 	
Date: Apr 05
Value: 7.3 	
Date: Mar 31
Value: 37.83 	
Date: Mar 25
Value: 24.1 	
Date: Mar 20
Value: 4.71 	
Date: Mar 15
Value: 9.34 	
Date: Mar 10
Value: 2.4 	
Date: Mar 05
Value: 4.7 	
Date: Feb 28
Value: 0.77 	
Date: Feb 25
Value: 1.05 	
Date: Feb 20
Value: 1.59 	
Date: Feb 15
Value: 0.98 	
Date: Feb 10
Value: 0.92 	
Date: Feb 05
Value: 1.63 	
Date: Jan 31
Value: 5.65 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.62 	
Date: Jan 15
Value: 17.67 	
Date: Jan 10
Value: 3.77 	
Date: Jan 05
Value: 6.39 	
Date: Dec 31
Value: 4.29 	
Date: Dec 25
Value: 40.5 	
Date: Dec 20
Value: 6.4 	
Date: Dec 15
Value: 3.68 	
Date: Dec 10
Value: 25.28 	
Date: Dec 05
Value: 22.56 	
Date: Nov 30
Value: 16.32 	
Date: Nov 25
Value: 17.66 	
Date: Nov 20
Value: 10.58 	
Date: Nov 15
Value: 6.36 	
Date: Nov 10
Value: 1.26 	
Date: Nov 05
Value: 1.14 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 2.56 	
Date: Oct 10
Value: 5.66 	
Date: Oct 05
Value: 24.31 	
Date: Sep 30
Value: 5.04 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 10.45 	
Date: Sep 15
Value: 8.73 	
Date: Sep 10
Value: 9.71 	
Date: Sep 05
Value: 2.27 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 6.79 	
Date: Aug 20
Value: 26.26 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.59 	
Date: Jul 31
Value: 2.59 	
Date: Jul 25
Value: 7.51 	
Date: Jul 20
Value: 3.66 	
Date: Jul 15
Value: 2.4 	
Date: Jul 10
Value: 2.31 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 10.22 	
Date: Jun 25
Value: 32.48 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 7.09 	
Date: Jun 10
Value: 5.74 	
Date: Jun 05
Value: 3.49 	
Date: May 31
Value: 8.41 	
Date: May 25
Value: 7.67 	
Date: May 20
Value: 22.97 	
Date: May 15
Value: 9.73 	
Date: May 10
Value: 9.15 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 5.29 	
Date: Apr 25
Value: 38.98 	
Date: Apr 20
Value: 21.52 	
Date: Apr 15
Value: 2.84 	
Date: Apr 10
Value: 2.71 	
Date: Apr 05
Value: 6.47 	
Date: Mar 31
Value: 12.45 	
Date: Mar 25
Value: 7.71 	
Date: Mar 20
Value: 4.74 	
Date: Mar 15
Value: 17.43 	
Date: Mar 10
Value: 12.27 	
Date: Mar 05
Value: 35.57 	
Date: Feb 28
Value: 5.42 	
Date: Feb 25
Value: 5.65 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 12.18 	
Date: Feb 10
Value: 6.45 	
Date: Feb 05
Value: 1.52 	
Date: Jan 31
Value: 1.18 	
Date: Jan 25
Value: 3.81 	
Date: Jan 20
Value: 10.3 	
Date: Jan 15
Value: 3.76 	
Date: Jan 10
Value: 20.04 	
Date: Jan 05
Value: 7.85 	
Date: Dec 31
Value: 2.09 	
Date: Dec 25
Value: 15.49 	
Date: Dec 20
Value: 2.33 	
Date: Dec 15
Value: 34.77 	
Date: Dec 10
Value: 4.83 	
Date: Dec 05
Value: 14.54 	
Date: Nov 30
Value: 38.22 	
Date: Nov 25
Value: 19.3 	
Date: Nov 20
Value: 10.46 	
Date: Nov 15
Value: 5.16 	
Date: Nov 10
Value: 12.96 	
Date: Nov 05
Value: 34.87 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 2.56 	
Date: Oct 10
Value: 5.66 	
Date: Oct 05
Value: 24.31 	
Date: Sep 30
Value: 5.04 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 10.45 	
Date: Sep 15
Value: 8.73 	
Date: Sep 10
Value: 9.71 	
Date: Sep 05
Value: 2.27 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 6.79 	
Date: Aug 20
Value: 26.26 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.59 	
Date: Jul 31
Value: 2.59 	
Date: Jul 25
Value: 7.51 	
Date: Jul 20
Value: 3.66 	
Date: Jul 15
Value: 2.4 	
Date: Jul 10
Value: 2.31 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 7.1 	
Date: Jun 25
Value: 9.04 	
Date: Jun 20
Value: 13.18 	
Date: Jun 15
Value: 11.44 	
Date: Jun 10
Value: 9.85 	
Date: Jun 05
Value: 11.06 	
Date: May 31
Value: 13.38 	
Date: May 25
Value: 12.86 	
Date: May 20
Value: 10.45 	
Date: May 15
Value: 12.66 	
Date: May 10
Value: 12.07 	
Date: May 05
Value: 12.71 	
Date: Apr 30
Value: 9.86 	
Date: Apr 25
Value: 11.55 	
Date: Apr 20
Value: 14.57 	
Date: Apr 15
Value: 13.7 	
Date: Apr 10
Value: 13.25 	
Date: Apr 05
Value: 13.44 	
Date: Mar 31
Value: 14.97 	
Date: Mar 25
Value: 11.08 	
Date: Mar 20
Value: 11.07 	
Date: Mar 15
Value: 9.16 	
Date: Mar 10
Value: 12.18 	
Date: Mar 05
Value: 11.71 	
Date: Feb 28
Value: 4.39 	
Date: Feb 25
Value: 9.67 	
Date: Feb 20
Value: 6.4 	
Date: Feb 15
Value: 9.79 	
Date: Feb 10
Value: 8.95 	
Date: Feb 05
Value: 8.08 	
Date: Jan 31
Value: 13.66 	
Date: Jan 25
Value: 12.29 	
Date: Jan 20
Value: 8.15 	
Date: Jan 15
Value: 7.98 	
Date: Jan 10
Value: 10.24 	
Date: Jan 05
Value: 10.15 	
Date: Dec 31
Value: 12.97 	
Date: Dec 25
Value: 11.42 	
Date: Dec 20
Value: 11.11 	
Date: Dec 15
Value: 11.25 	
Date: Dec 10
Value: 11.5 	
Date: Dec 05
Value: 15.54 	
Date: Nov 30
Value: 10.93 	
Date: Nov 25
Value: 11.54 	
Date: Nov 20
Value: 14.56 	
Date: Nov 15
Value: 12.4 	
Date: Nov 10
Value: 10.11 	
Date: Nov 05
Value: 6.32 	
Date: Oct 31
Value: 11.08 	
Date: Oct 25
Value: 11.46 	
Date: Oct 20
Value: 9.17 	
Date: Oct 15
Value: 14.11 	
Date: Oct 10
Value: 10.82 	
Date: Oct 05
Value: 7.78 	
Date: Sep 30
Value: 5.93 	
Date: Sep 25
Value: 4.88 	
Date: Sep 20
Value: 4.07 	
Date: Sep 15
Value: 4.04 	
Date: Sep 10
Value: 4.79 	
Date: Sep 05
Value: 5.54 	
Date: Aug 31
Value: 10.79 	
Date: Aug 25
Value: 8.91 	
Date: Aug 20
Value: 8.07 	
Date: Aug 15
Value: 7.86 	
Date: Aug 10
Value: 13.71 	
Date: Aug 05
Value: 9.49 	
Date: Jul 31
Value: 9.08 	
Date: Jul 25
Value: 5 	
Date: Jul 20
Value: 4.62 	
Date: Jul 15
Value: 6.27 	
Date: Jul 10
Value: 6.4 	
Date: Jul 05
Value: 7.64
	
Date: Jun 30
Value: 1457.45 	
Date: Jun 25
Value: 1447.22 	
Date: Jun 20
Value: 1414.74 	
Date: Jun 15
Value: 1412.06 	
Date: Jun 10
Value: 1404.96 	
Date: Jun 05
Value: 1399.22 	
Date: May 31
Value: 1395.72 	
Date: May 25
Value: 1387.31 	
Date: May 20
Value: 1379.64 	
Date: May 15
Value: 1356.66 	
Date: May 10
Value: 1346.93 	
Date: May 05
Value: 1337.78 	
Date: Apr 30
Value: 1320.46 	
Date: Apr 25
Value: 1315.17 	
Date: Apr 20
Value: 1912 	
Date: Apr 15
Value: 1908.37 	
Date: Apr 10
Value: 1903.65 	
Date: Apr 05
Value: 1898.26 	
Date: Mar 31
Value: 1890.95 	
Date: Mar 25
Value: 1853.11 	
Date: Mar 20
Value: 1829.01 	
Date: Mar 15
Value: 1824.29 	
Date: Mar 10
Value: 1814.94 	
Date: Mar 05
Value: 1812.54 	
Date: Feb 28
Value: 1807.84 	
Date: Feb 25
Value: 1807.06 	
Date: Feb 20
Value: 1806 	
Date: Feb 15
Value: 1804.41 	
Date: Feb 10
Value: 1803.42 	
Date: Feb 05
Value: 1802.5 	
Date: Jan 31
Value: 1800.87 	
Date: Jan 25
Value: 1795.21 	
Date: Jan 20
Value: 1793.97 	
Date: Jan 15
Value: 1791.35 	
Date: Jan 10
Value: 1773.67 	
Date: Jan 05
Value: 1769.9 	
Date: Dec 31
Value: 1763.5 	
Date: Dec 25
Value: 1759.2 	
Date: Dec 20
Value: 1718.7 	
Date: Dec 15
Value: 1712.29 	
Date: Dec 10
Value: 1708.61 	
Date: Dec 05
Value: 1683.33 	
Date: Nov 30
Value: 1660.76 	
Date: Nov 25
Value: 1644.43 	
Date: Nov 20
Value: 1626.76 	
Date: Nov 15
Value: 1616.18 	
Date: Nov 10
Value: 1609.82 	
Date: Nov 05
Value: 1608.55 	
Date: Oct 31
Value: 1607.41 	
Date: Oct 25
Value: 1605.38 	
Date: Oct 20
Value: 1603.82 	
Date: Oct 15
Value: 1602.27 	
Date: Oct 10
Value: 1599.7 	
Date: Oct 05
Value: 1594.04 	
Date: Sep 30
Value: 1569.72 	
Date: Sep 25
Value: 1564.67 	
Date: Sep 20
Value: 1562.19 	
Date: Sep 15
Value: 1551.74 	
Date: Sep 10
Value: 1543 	
Date: Sep 05
Value: 1533.28 	
Date: Aug 31
Value: 1531.01 	
Date: Aug 25
Value: 1524.42 	
Date: Aug 20
Value: 1517.62 	
Date: Aug 15
Value: 1491.36 	
Date: Aug 10
Value: 1488.63 	
Date: Aug 05
Value: 1485.95 	
Date: Jul 31
Value: 1482.36 	
Date: Jul 25
Value: 1479.76 	
Date: Jul 20
Value: 1472.24 	
Date: Jul 15
Value: 1468.58 	
Date: Jul 10
Value: 1466.17 	
Date: Jul 05
Value: 1463.86 	
Date: Jun 30
Value: 2101.18 	
Date: Jun 25
Value: 2090.96 	
Date: Jun 20
Value: 2058.47 	
Date: Jun 15
Value: 2055.79 	
Date: Jun 10
Value: 2048.69 	
Date: Jun 05
Value: 2042.95 	
Date: May 31
Value: 2039.46 	
Date: May 25
Value: 2031.04 	
Date: May 20
Value: 2023.37 	
Date: May 15
Value: 2000.4 	
Date: May 10
Value: 1990.67 	
Date: May 05
Value: 1981.52 	
Date: Apr 30
Value: 1964.19 	
Date: Apr 25
Value: 1958.9 	
Date: Apr 20
Value: 1919.92 	
Date: Apr 15
Value: 1898.39 	
Date: Apr 10
Value: 1895.55 	
Date: Apr 05
Value: 1892.83 	
Date: Mar 31
Value: 1886.35 	
Date: Mar 25
Value: 1873.9 	
Date: Mar 20
Value: 1866.18 	
Date: Mar 15
Value: 1861.44 	
Date: Mar 10
Value: 1844 	
Date: Mar 05
Value: 1831.73 	
Date: Feb 28
Value: 1796.15 	
Date: Feb 25
Value: 1790.73 	
Date: Feb 20
Value: 1785.07 	
Date: Feb 15
Value: 1784.06 	
Date: Feb 10
Value: 1771.87 	
Date: Feb 05
Value: 1765.42 	
Date: Jan 31
Value: 1763.9 	
Date: Jan 25
Value: 1762.71 	
Date: Jan 20
Value: 1758.89 	
Date: Jan 15
Value: 1748.59 	
Date: Jan 10
Value: 1744.82 	
Date: Jan 05
Value: 1724.78 	
Date: Dec 31
Value: 1716.92 	
Date: Dec 25
Value: 1714.82 	
Date: Dec 20
Value: 1699.33 	
Date: Dec 15
Value: 1697 	
Date: Dec 10
Value: 1662.22 	
Date: Dec 05
Value: 1657.39 	
Date: Nov 30
Value: 1642.84 	
Date: Nov 25
Value: 1604.61 	
Date: Nov 20
Value: 1585.31 	
Date: Nov 15
Value: 1574.84 	
Date: Nov 10
Value: 1569.68 	
Date: Nov 05
Value: 1556.72 	
Date: Oct 31
Value: 2251.14 	
Date: Oct 25
Value: 2249.11 	
Date: Oct 20
Value: 2247.55 	
Date: Oct 15
Value: 2246 	
Date: Oct 10
Value: 2243.44 	
Date: Oct 05
Value: 2237.77 	
Date: Sep 30
Value: 2213.46 	
Date: Sep 25
Value: 2208.41 	
Date: Sep 20
Value: 2205.92 	
Date: Sep 15
Value: 2195.47 	
Date: Sep 10
Value: 2186.73 	
Date: Sep 05
Value: 2177.02 	
Date: Aug 31
Value: 2174.74 	
Date: Aug 25
Value: 2168.15 	
Date: Aug 20
Value: 2161.36 	
Date: Aug 15
Value: 2135.09 	
Date: Aug 10
Value: 2132.36 	
Date: Aug 05
Value: 2129.69 	
Date: Jul 31
Value: 2126.09 	
Date: Jul 25
Value: 2123.49 	
Date: Jul 20
Value: 2115.98 	
Date: Jul 15
Value: 2112.31 	
Date: Jul 10
Value: 2109.91 	
Date: Jul 05
Value: 2107.59 	
Date: Jun 30
Value: 698.7 	
Date: Jun 25
Value: 691.59 	
Date: Jun 20
Value: 682.54 	
Date: Jun 15
Value: 669.35 	
Date: Jun 10
Value: 657.91 	
Date: Jun 05
Value: 648.06 	
Date: May 31
Value: 637 	
Date: May 25
Value: 623.61 	
Date: May 20
Value: 610.75 	
Date: May 15
Value: 600.29 	
Date: May 10
Value: 587.62 	
Date: May 05
Value: 575.54 	
Date: Apr 30
Value: 562.83 	
Date: Apr 25
Value: 552.96 	
Date: Apr 20
Value: 541.41 	
Date: Apr 15
Value: 526.83 	
Date: Apr 10
Value: 513.12 	
Date: Apr 05
Value: 499.86 	
Date: Mar 31
Value: 486.41 	
Date: Mar 25
Value: 471.44 	
Date: Mar 20
Value: 460.36 	
Date: Mar 15
Value: 449.28 	
Date: Mar 10
Value: 440.11 	
Date: Mar 05
Value: 427.93 	
Date: Feb 28
Value: 416.21 	
Date: Feb 25
Value: 411.81 	
Date: Feb 20
Value: 402.13 	
Date: Feb 15
Value: 395.73 	
Date: Feb 10
Value: 385.93 	
Date: Feb 05
Value: 376.98 	
Date: Jan 31
Value: 368.89 	
Date: Jan 25
Value: 355.22 	
Date: Jan 20
Value: 342.93 	
Date: Jan 15
Value: 334.78 	
Date: Jan 10
Value: 326.79 	
Date: Jan 05
Value: 316.54 	
Date: Dec 31
Value: 306.39 	
Date: Dec 25
Value: 293.41 	
Date: Dec 20
Value: 281.99 	
Date: Dec 15
Value: 270.88 	
Date: Dec 10
Value: 259.62 	
Date: Dec 05
Value: 248.12 	
Date: Nov 30
Value: 232.57 	
Date: Nov 25
Value: 221.64 	
Date: Nov 20
Value: 210.1 	
Date: Nov 15
Value: 195.53 	
Date: Nov 10
Value: 183.13 	
Date: Nov 05
Value: 173.01 	
Date: Oct 31
Value: 890.34 	
Date: Oct 25
Value: 879.25 	
Date: Oct 20
Value: 867.79 	
Date: Oct 15
Value: 858.61 	
Date: Oct 10
Value: 844.5 	
Date: Oct 05
Value: 833.68 	
Date: Sep 30
Value: 825.89 	
Date: Sep 25
Value: 819.95 	
Date: Sep 20
Value: 815.07 	
Date: Sep 15
Value: 810.99 	
Date: Sep 10
Value: 806.95 	
Date: Sep 05
Value: 802.16 	
Date: Aug 31
Value: 796.61 	
Date: Aug 25
Value: 785.81 	
Date: Aug 20
Value: 776.89 	
Date: Aug 15
Value: 768.82 	
Date: Aug 10
Value: 760.95 	
Date: Aug 05
Value: 747.24 	
Date: Jul 31
Value: 737.74 	
Date: Jul 25
Value: 728.65 	
Date: Jul 20
Value: 723.65 	
Date: Jul 15
Value: 719.02 	
Date: Jul 10
Value: 712.75 	
Date: Jul 05
Value: 706.34 	
Date: Jun 30
Value: 1457.45 	
Date: Jun 25
Value: 1447.22 	
Date: Jun 20
Value: 1414.74 	
Date: Jun 15
Value: 1412.06 	
Date: Jun 10
Value: 1404.96 	
Date: Jun 05
Value: 1399.22 	
Date: May 31
Value: 1395.72 	
Date: May 25
Value: 1387.31 	
Date: May 20
Value: 1379.64 	
Date: May 15
Value: 1356.66 	
Date: May 10
Value: 1346.93 	
Date: May 05
Value: 1337.78 	
Date: Apr 30
Value: 1320.46 	
Date: Apr 25
Value: 1315.17 	
Date: Apr 20
Value: 1912 	
Date: Apr 15
Value: 1908.37 	
Date: Apr 10
Value: 1903.65 	
Date: Apr 05
Value: 1898.26 	
Date: Mar 31
Value: 1890.95 	
Date: Mar 25
Value: 1853.11 	
Date: Mar 20
Value: 1829.01 	
Date: Mar 15
Value: 1824.29 	
Date: Mar 10
Value: 1814.94 	
Date: Mar 05
Value: 1812.54 	
Date: Feb 28
Value: 1807.84 	
Date: Feb 25
Value: 1807.06 	
Date: Feb 20
Value: 1806 	
Date: Feb 15
Value: 1804.41 	
Date: Feb 10
Value: 1803.42 	
Date: Feb 05
Value: 1802.5 	
Date: Jan 31
Value: 1800.87 	
Date: Jan 25
Value: 1795.21 	
Date: Jan 20
Value: 1793.97 	
Date: Jan 15
Value: 1791.35 	
Date: Jan 10
Value: 1773.67 	
Date: Jan 05
Value: 1769.9 	
Date: Dec 31
Value: 1763.5 	
Date: Dec 25
Value: 1759.2 	
Date: Dec 20
Value: 1718.7 	
Date: Dec 15
Value: 1712.29 	
Date: Dec 10
Value: 1708.61 	
Date: Dec 05
Value: 1683.33 	
Date: Nov 30
Value: 1660.76 	
Date: Nov 25
Value: 1644.43 	
Date: Nov 20
Value: 1626.76 	
Date: Nov 15
Value: 1616.18 	
Date: Nov 10
Value: 1609.82 	
Date: Nov 05
Value: 1608.55 	
Date: Oct 31
Value: 1607.41 	
Date: Oct 25
Value: 1605.38 	
Date: Oct 20
Value: 1603.82 	
Date: Oct 15
Value: 1602.27 	
Date: Oct 10
Value: 1599.7 	
Date: Oct 05
Value: 1594.04 	
Date: Sep 30
Value: 1569.72 	
Date: Sep 25
Value: 1564.67 	
Date: Sep 20
Value: 1562.19 	
Date: Sep 15
Value: 1551.74 	
Date: Sep 10
Value: 1543 	
Date: Sep 05
Value: 1533.28 	
Date: Aug 31
Value: 1531.01 	
Date: Aug 25
Value: 1524.42 	
Date: Aug 20
Value: 1517.62 	
Date: Aug 15
Value: 1491.36 	
Date: Aug 10
Value: 1488.63 	
Date: Aug 05
Value: 1485.95 	
Date: Jul 31
Value: 1482.36 	
Date: Jul 25
Value: 1479.76 	
Date: Jul 20
Value: 1472.24 	
Date: Jul 15
Value: 1468.58 	
Date: Jul 10
Value: 1466.17 	
Date: Jul 05
Value: 1463.86 	
Date: Jun 30
Value: 2101.18 	
Date: Jun 25
Value: 2090.96 	
Date: Jun 20
Value: 2058.47 	
Date: Jun 15
Value: 2055.79 	
Date: Jun 10
Value: 2048.69 	
Date: Jun 05
Value: 2042.95 	
Date: May 31
Value: 2039.46 	
Date: May 25
Value: 2031.04 	
Date: May 20
Value: 2023.37 	
Date: May 15
Value: 2000.4 	
Date: May 10
Value: 1990.67 	
Date: May 05
Value: 1981.52 	
Date: Apr 30
Value: 1964.19 	
Date: Apr 25
Value: 1958.9 	
Date: Apr 20
Value: 1919.92 	
Date: Apr 15
Value: 1898.39 	
Date: Apr 10
Value: 1895.55 	
Date: Apr 05
Value: 1892.83 	
Date: Mar 31
Value: 1886.35 	
Date: Mar 25
Value: 1873.9 	
Date: Mar 20
Value: 1866.18 	
Date: Mar 15
Value: 1861.44 	
Date: Mar 10
Value: 1844 	
Date: Mar 05
Value: 1831.73 	
Date: Feb 28
Value: 1796.15 	
Date: Feb 25
Value: 1790.73 	
Date: Feb 20
Value: 1785.07 	
Date: Feb 15
Value: 1784.06 	
Date: Feb 10
Value: 1771.87 	
Date: Feb 05
Value: 1765.42 	
Date: Jan 31
Value: 1763.9 	
Date: Jan 25
Value: 1762.71 	
Date: Jan 20
Value: 1758.89 	
Date: Jan 15
Value: 1748.59 	
Date: Jan 10
Value: 1744.82 	
Date: Jan 05
Value: 1724.78 	
Date: Dec 31
Value: 1716.92 	
Date: Dec 25
Value: 1714.82 	
Date: Dec 20
Value: 1699.33 	
Date: Dec 15
Value: 1697 	
Date: Dec 10
Value: 1662.22 	
Date: Dec 05
Value: 1657.39 	
Date: Nov 30
Value: 1642.84 	
Date: Nov 25
Value: 1604.61 	
Date: Nov 20
Value: 1585.31 	
Date: Nov 15
Value: 1574.84 	
Date: Nov 10
Value: 1569.68 	
Date: Nov 05
Value: 1556.72 	
Date: Oct 31
Value: 2251.14 	
Date: Oct 25
Value: 2249.11 	
Date: Oct 20
Value: 2247.55 	
Date: Oct 15
Value: 2246 	
Date: Oct 10
Value: 2243.44 	
Date: Oct 05
Value: 2237.77 	
Date: Sep 30
Value: 2213.46 	
Date: Sep 25
Value: 2208.41 	
Date: Sep 20
Value: 2205.92 	
Date: Sep 15
Value: 2195.47 	
Date: Sep 10
Value: 2186.73 	
Date: Sep 05
Value: 2177.02 	
Date: Aug 31
Value: 2174.74 	
Date: Aug 25
Value: 2168.15 	
Date: Aug 20
Value: 2161.36 	
Date: Aug 15
Value: 2135.09 	
Date: Aug 10
Value: 2132.36 	
Date: Aug 05
Value: 2129.69 	
Date: Jul 31
Value: 2126.09 	
Date: Jul 25
Value: 2123.49 	
Date: Jul 20
Value: 2115.98 	
Date: Jul 15
Value: 2112.31 	
Date: Jul 10
Value: 2109.91 	
Date: Jul 05
Value: 2107.59 	
Date: Jun 30
Value: 698.7 	
Date: Jun 25
Value: 691.59 	
Date: Jun 20
Value: 682.54 	
Date: Jun 15
Value: 669.35 	
Date: Jun 10
Value: 657.91 	
Date: Jun 05
Value: 648.06 	
Date: May 31
Value: 637 	
Date: May 25
Value: 623.61 	
Date: May 20
Value: 610.75 	
Date: May 15
Value: 600.29 	
Date: May 10
Value: 587.62 	
Date: May 05
Value: 575.54 	
Date: Apr 30
Value: 562.83 	
Date: Apr 25
Value: 552.96 	
Date: Apr 20
Value: 541.41 	
Date: Apr 15
Value: 526.83 	
Date: Apr 10
Value: 513.12 	
Date: Apr 05
Value: 499.86 	
Date: Mar 31
Value: 486.41 	
Date: Mar 25
Value: 471.44 	
Date: Mar 20
Value: 460.36 	
Date: Mar 15
Value: 449.28 	
Date: Mar 10
Value: 440.11 	
Date: Mar 05
Value: 427.93 	
Date: Feb 28
Value: 416.21 	
Date: Feb 25
Value: 411.81 	
Date: Feb 20
Value: 402.13 	
Date: Feb 15
Value: 395.73 	
Date: Feb 10
Value: 385.93 	
Date: Feb 05
Value: 376.98 	
Date: Jan 31
Value: 368.89 	
Date: Jan 25
Value: 355.22 	
Date: Jan 20
Value: 342.93 	
Date: Jan 15
Value: 334.78 	
Date: Jan 10
Value: 326.79 	
Date: Jan 05
Value: 316.54 	
Date: Dec 31
Value: 306.39 	
Date: Dec 25
Value: 293.41 	
Date: Dec 20
Value: 281.99 	
Date: Dec 15
Value: 270.88 	
Date: Dec 10
Value: 259.62 	
Date: Dec 05
Value: 248.12 	
Date: Nov 30
Value: 232.57 	
Date: Nov 25
Value: 221.64 	
Date: Nov 20
Value: 210.1 	
Date: Nov 15
Value: 195.53 	
Date: Nov 10
Value: 183.13 	
Date: Nov 05
Value: 173.01 	
Date: Oct 31
Value: 890.34 	
Date: Oct 25
Value: 879.25 	
Date: Oct 20
Value: 867.79 	
Date: Oct 15
Value: 858.61 	
Date: Oct 10
Value: 844.5 	
Date: Oct 05
Value: 833.68 	
Date: Sep 30
Value: 825.89 	
Date: Sep 25
Value: 819.95 	
Date: Sep 20
Value: 815.07 	
Date: Sep 15
Value: 810.99 	
Date: Sep 10
Value: 806.95 	
Date: Sep 05
Value: 802.16 	
Date: Aug 31
Value: 796.61 	
Date: Aug 25
Value: 785.81 	
Date: Aug 20
Value: 776.89 	
Date: Aug 15
Value: 768.82 	
Date: Aug 10
Value: 760.95 	
Date: Aug 05
Value: 747.24 	
Date: Jul 31
Value: 737.74 	
Date: Jul 25
Value: 728.65 	
Date: Jul 20
Value: 723.65 	
Date: Jul 15
Value: 719.02 	
Date: Jul 10
Value: 712.75 	
Date: Jul 05
Value: 706.34

	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jul 05
Value: 0
	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jul 05
Value: 0

Cešinovo-Obleševo
Cešinovo-Obleševo
View Satellite Image
	
Date: Jun 30
Value: 21.46 	
Date: Jun 25
Value: 27.83 	
Date: Jun 20
Value: 2.31 	
Date: Jun 15
Value: 8.24 	
Date: Jun 10
Value: 2.66 	
Date: Jun 05
Value: 5.12 	
Date: May 31
Value: 6.98 	
Date: May 25
Value: 10.94 	
Date: May 20
Value: 19.15 	
Date: May 15
Value: 6.93 	
Date: May 10
Value: 10.08 	
Date: May 05
Value: 22.4 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 27.88 	
Date: Apr 20
Value: 3.06 	
Date: Apr 15
Value: 4.04 	
Date: Apr 10
Value: 3.41 	
Date: Apr 05
Value: 9.34 	
Date: Mar 31
Value: 33.11 	
Date: Mar 25
Value: 10.69 	
Date: Mar 20
Value: 2.74 	
Date: Mar 15
Value: 8.29 	
Date: Mar 10
Value: 1.28 	
Date: Mar 05
Value: 3.43 	
Date: Feb 28
Value: 0.42 	
Date: Feb 25
Value: 1.13 	
Date: Feb 20
Value: 1.55 	
Date: Feb 15
Value: 0.86 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 0.67 	
Date: Jan 31
Value: 1.67 	
Date: Jan 25
Value: 0.38 	
Date: Jan 20
Value: 1.06 	
Date: Jan 15
Value: 6.47 	
Date: Jan 10
Value: 0.88 	
Date: Jan 05
Value: 3.54 	
Date: Dec 31
Value: 3.6 	
Date: Dec 25
Value: 35.91 	
Date: Dec 20
Value: 6.32 	
Date: Dec 15
Value: 7.06 	
Date: Dec 10
Value: 33.11 	
Date: Dec 05
Value: 14.94 	
Date: Nov 30
Value: 19.32 	
Date: Nov 25
Value: 24.95 	
Date: Nov 20
Value: 7.2 	
Date: Nov 15
Value: 6.36 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.99 	
Date: Oct 31
Value: 1.83 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.87 	
Date: Oct 05
Value: 16.1 	
Date: Sep 30
Value: 3.09 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 13.66 	
Date: Sep 15
Value: 8.15 	
Date: Sep 10
Value: 7.47 	
Date: Sep 05
Value: 2.43 	
Date: Aug 31
Value: 5.06 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 29.17 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.19 	
Date: Jul 31
Value: 2.21 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 2.03 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 3.14 	
Date: Jun 30
Value: 21.46 	
Date: Jun 25
Value: 27.83 	
Date: Jun 20
Value: 2.31 	
Date: Jun 15
Value: 8.24 	
Date: Jun 10
Value: 2.66 	
Date: Jun 05
Value: 5.12 	
Date: May 31
Value: 6.98 	
Date: May 25
Value: 10.94 	
Date: May 20
Value: 19.15 	
Date: May 15
Value: 6.93 	
Date: May 10
Value: 10.08 	
Date: May 05
Value: 22.4 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 27.88 	
Date: Apr 20
Value: 14.74 	
Date: Apr 15
Value: 2.1 	
Date: Apr 10
Value: 2.09 	
Date: Apr 05
Value: 1.96 	
Date: Mar 31
Value: 9.68 	
Date: Mar 25
Value: 5.03 	
Date: Mar 20
Value: 2.92 	
Date: Mar 15
Value: 18.73 	
Date: Mar 10
Value: 8.64 	
Date: Mar 05
Value: 14.02 	
Date: Feb 28
Value: 3.7 	
Date: Feb 25
Value: 3.52 	
Date: Feb 20
Value: 0.76 	
Date: Feb 15
Value: 11.28 	
Date: Feb 10
Value: 3.85 	
Date: Feb 05
Value: 0.8 	
Date: Jan 31
Value: 0.48 	
Date: Jan 25
Value: 1.06 	
Date: Jan 20
Value: 4.18 	
Date: Jan 15
Value: 1.39 	
Date: Jan 10
Value: 8.13 	
Date: Jan 05
Value: 4.35 	
Date: Dec 31
Value: 2.89 	
Date: Dec 25
Value: 10.47 	
Date: Dec 20
Value: 3.86 	
Date: Dec 15
Value: 23.14 	
Date: Dec 10
Value: 7.21 	
Date: Dec 05
Value: 13.54 	
Date: Nov 30
Value: 23.21 	
Date: Nov 25
Value: 14.91 	
Date: Nov 20
Value: 12.02 	
Date: Nov 15
Value: 4.88 	
Date: Nov 10
Value: 12.81 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 1.83 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.87 	
Date: Oct 05
Value: 16.1 	
Date: Sep 30
Value: 3.09 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 13.66 	
Date: Sep 15
Value: 8.15 	
Date: Sep 10
Value: 7.47 	
Date: Sep 05
Value: 2.43 	
Date: Aug 31
Value: 5.06 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 29.17 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.19 	
Date: Jul 31
Value: 2.21 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 2.03 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 3.14 	
Date: Jun 30
Value: 8.15 	
Date: Jun 25
Value: 10.45 	
Date: Jun 20
Value: 13.18 	
Date: Jun 15
Value: 13.33 	
Date: Jun 10
Value: 10.2 	
Date: Jun 05
Value: 12.94 	
Date: May 31
Value: 11.69 	
Date: May 25
Value: 11.12 	
Date: May 20
Value: 8.82 	
Date: May 15
Value: 11.04 	
Date: May 10
Value: 10.77 	
Date: May 05
Value: 10.36 	
Date: Apr 30
Value: 8.29 	
Date: Apr 25
Value: 10.41 	
Date: Apr 20
Value: 12.72 	
Date: Apr 15
Value: 11.68 	
Date: Apr 10
Value: 10 	
Date: Apr 05
Value: 10.7 	
Date: Mar 31
Value: 12.93 	
Date: Mar 25
Value: 8.25 	
Date: Mar 20
Value: 8.64 	
Date: Mar 15
Value: 7.05 	
Date: Mar 10
Value: 8.53 	
Date: Mar 05
Value: 8.28 	
Date: Feb 28
Value: 2.97 	
Date: Feb 25
Value: 6.24 	
Date: Feb 20
Value: 4.29 	
Date: Feb 15
Value: 6.32 	
Date: Feb 10
Value: 5.23 	
Date: Feb 05
Value: 4.42 	
Date: Jan 31
Value: 5.82 	
Date: Jan 25
Value: 4.62 	
Date: Jan 20
Value: 3.19 	
Date: Jan 15
Value: 2.87 	
Date: Jan 10
Value: 4.78 	
Date: Jan 05
Value: 5.26 	
Date: Dec 31
Value: 11.67 	
Date: Dec 25
Value: 10.62 	
Date: Dec 20
Value: 10.71 	
Date: Dec 15
Value: 9.89 	
Date: Dec 10
Value: 10.27 	
Date: Dec 05
Value: 12.88 	
Date: Nov 30
Value: 9.77 	
Date: Nov 25
Value: 11.54 	
Date: Nov 20
Value: 11.76 	
Date: Nov 15
Value: 9.85 	
Date: Nov 10
Value: 8.6 	
Date: Nov 05
Value: 5.6 	
Date: Oct 31
Value: 9.79 	
Date: Oct 25
Value: 10.25 	
Date: Oct 20
Value: 7.77 	
Date: Oct 15
Value: 11.2 	
Date: Oct 10
Value: 10.15 	
Date: Oct 05
Value: 7.67 	
Date: Sep 30
Value: 6.91 	
Date: Sep 25
Value: 5.93 	
Date: Sep 20
Value: 5.2 	
Date: Sep 15
Value: 5.05 	
Date: Sep 10
Value: 4.76 	
Date: Sep 05
Value: 5.92 	
Date: Aug 31
Value: 8.8 	
Date: Aug 25
Value: 7.9 	
Date: Aug 20
Value: 7.27 	
Date: Aug 15
Value: 7.35 	
Date: Aug 10
Value: 11.89 	
Date: Aug 05
Value: 7.52 	
Date: Jul 31
Value: 9.85 	
Date: Jul 25
Value: 5.44 	
Date: Jul 20
Value: 4.51 	
Date: Jul 15
Value: 6.6 	
Date: Jul 10
Value: 6.69 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 21.46 	
Date: Jun 25
Value: 27.83 	
Date: Jun 20
Value: 2.31 	
Date: Jun 15
Value: 8.24 	
Date: Jun 10
Value: 2.66 	
Date: Jun 05
Value: 5.12 	
Date: May 31
Value: 6.98 	
Date: May 25
Value: 10.94 	
Date: May 20
Value: 19.15 	
Date: May 15
Value: 6.93 	
Date: May 10
Value: 10.08 	
Date: May 05
Value: 22.4 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 27.88 	
Date: Apr 20
Value: 3.06 	
Date: Apr 15
Value: 4.04 	
Date: Apr 10
Value: 3.41 	
Date: Apr 05
Value: 9.34 	
Date: Mar 31
Value: 33.11 	
Date: Mar 25
Value: 10.69 	
Date: Mar 20
Value: 2.74 	
Date: Mar 15
Value: 8.29 	
Date: Mar 10
Value: 1.28 	
Date: Mar 05
Value: 3.43 	
Date: Feb 28
Value: 0.42 	
Date: Feb 25
Value: 1.13 	
Date: Feb 20
Value: 1.55 	
Date: Feb 15
Value: 0.86 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 0.67 	
Date: Jan 31
Value: 1.67 	
Date: Jan 25
Value: 0.38 	
Date: Jan 20
Value: 1.06 	
Date: Jan 15
Value: 6.47 	
Date: Jan 10
Value: 0.88 	
Date: Jan 05
Value: 3.54 	
Date: Dec 31
Value: 3.6 	
Date: Dec 25
Value: 35.91 	
Date: Dec 20
Value: 6.32 	
Date: Dec 15
Value: 7.06 	
Date: Dec 10
Value: 33.11 	
Date: Dec 05
Value: 14.94 	
Date: Nov 30
Value: 19.32 	
Date: Nov 25
Value: 24.95 	
Date: Nov 20
Value: 7.2 	
Date: Nov 15
Value: 6.36 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.99 	
Date: Oct 31
Value: 1.83 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.87 	
Date: Oct 05
Value: 16.1 	
Date: Sep 30
Value: 3.09 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 13.66 	
Date: Sep 15
Value: 8.15 	
Date: Sep 10
Value: 7.47 	
Date: Sep 05
Value: 2.43 	
Date: Aug 31
Value: 5.06 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 29.17 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.19 	
Date: Jul 31
Value: 2.21 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 2.03 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 3.14 	
Date: Jun 30
Value: 21.46 	
Date: Jun 25
Value: 27.83 	
Date: Jun 20
Value: 2.31 	
Date: Jun 15
Value: 8.24 	
Date: Jun 10
Value: 2.66 	
Date: Jun 05
Value: 5.12 	
Date: May 31
Value: 6.98 	
Date: May 25
Value: 10.94 	
Date: May 20
Value: 19.15 	
Date: May 15
Value: 6.93 	
Date: May 10
Value: 10.08 	
Date: May 05
Value: 22.4 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 27.88 	
Date: Apr 20
Value: 14.74 	
Date: Apr 15
Value: 2.1 	
Date: Apr 10
Value: 2.09 	
Date: Apr 05
Value: 1.96 	
Date: Mar 31
Value: 9.68 	
Date: Mar 25
Value: 5.03 	
Date: Mar 20
Value: 2.92 	
Date: Mar 15
Value: 18.73 	
Date: Mar 10
Value: 8.64 	
Date: Mar 05
Value: 14.02 	
Date: Feb 28
Value: 3.7 	
Date: Feb 25
Value: 3.52 	
Date: Feb 20
Value: 0.76 	
Date: Feb 15
Value: 11.28 	
Date: Feb 10
Value: 3.85 	
Date: Feb 05
Value: 0.8 	
Date: Jan 31
Value: 0.48 	
Date: Jan 25
Value: 1.06 	
Date: Jan 20
Value: 4.18 	
Date: Jan 15
Value: 1.39 	
Date: Jan 10
Value: 8.13 	
Date: Jan 05
Value: 4.35 	
Date: Dec 31
Value: 2.89 	
Date: Dec 25
Value: 10.47 	
Date: Dec 20
Value: 3.86 	
Date: Dec 15
Value: 23.14 	
Date: Dec 10
Value: 7.21 	
Date: Dec 05
Value: 13.54 	
Date: Nov 30
Value: 23.21 	
Date: Nov 25
Value: 14.91 	
Date: Nov 20
Value: 12.02 	
Date: Nov 15
Value: 4.88 	
Date: Nov 10
Value: 12.81 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 1.83 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.87 	
Date: Oct 05
Value: 16.1 	
Date: Sep 30
Value: 3.09 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 13.66 	
Date: Sep 15
Value: 8.15 	
Date: Sep 10
Value: 7.47 	
Date: Sep 05
Value: 2.43 	
Date: Aug 31
Value: 5.06 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 29.17 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.19 	
Date: Jul 31
Value: 2.21 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 2.03 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 3.14 	
Date: Jun 30
Value: 8.15 	
Date: Jun 25
Value: 10.45 	
Date: Jun 20
Value: 13.18 	
Date: Jun 15
Value: 13.33 	
Date: Jun 10
Value: 10.2 	
Date: Jun 05
Value: 12.94 	
Date: May 31
Value: 11.69 	
Date: May 25
Value: 11.12 	
Date: May 20
Value: 8.82 	
Date: May 15
Value: 11.04 	
Date: May 10
Value: 10.77 	
Date: May 05
Value: 10.36 	
Date: Apr 30
Value: 8.29 	
Date: Apr 25
Value: 10.41 	
Date: Apr 20
Value: 12.72 	
Date: Apr 15
Value: 11.68 	
Date: Apr 10
Value: 10 	
Date: Apr 05
Value: 10.7 	
Date: Mar 31
Value: 12.93 	
Date: Mar 25
Value: 8.25 	
Date: Mar 20
Value: 8.64 	
Date: Mar 15
Value: 7.05 	
Date: Mar 10
Value: 8.53 	
Date: Mar 05
Value: 8.28 	
Date: Feb 28
Value: 2.97 	
Date: Feb 25
Value: 6.24 	
Date: Feb 20
Value: 4.29 	
Date: Feb 15
Value: 6.32 	
Date: Feb 10
Value: 5.23 	
Date: Feb 05
Value: 4.42 	
Date: Jan 31
Value: 5.82 	
Date: Jan 25
Value: 4.62 	
Date: Jan 20
Value: 3.19 	
Date: Jan 15
Value: 2.87 	
Date: Jan 10
Value: 4.78 	
Date: Jan 05
Value: 5.26 	
Date: Dec 31
Value: 11.67 	
Date: Dec 25
Value: 10.62 	
Date: Dec 20
Value: 10.71 	
Date: Dec 15
Value: 9.89 	
Date: Dec 10
Value: 10.27 	
Date: Dec 05
Value: 12.88 	
Date: Nov 30
Value: 9.77 	
Date: Nov 25
Value: 11.54 	
Date: Nov 20
Value: 11.76 	
Date: Nov 15
Value: 9.85 	
Date: Nov 10
Value: 8.6 	
Date: Nov 05
Value: 5.6 	
Date: Oct 31
Value: 9.79 	
Date: Oct 25
Value: 10.25 	
Date: Oct 20
Value: 7.77 	
Date: Oct 15
Value: 11.2 	
Date: Oct 10
Value: 10.15 	
Date: Oct 05
Value: 7.67 	
Date: Sep 30
Value: 6.91 	
Date: Sep 25
Value: 5.93 	
Date: Sep 20
Value: 5.2 	
Date: Sep 15
Value: 5.05 	
Date: Sep 10
Value: 4.76 	
Date: Sep 05
Value: 5.92 	
Date: Aug 31
Value: 8.8 	
Date: Aug 25
Value: 7.9 	
Date: Aug 20
Value: 7.27 	
Date: Aug 15
Value: 7.35 	
Date: Aug 10
Value: 11.89 	
Date: Aug 05
Value: 7.52 	
Date: Jul 31
Value: 9.85 	
Date: Jul 25
Value: 5.44 	
Date: Jul 20
Value: 4.51 	
Date: Jul 15
Value: 6.6 	
Date: Jul 10
Value: 6.69 	
Date: Jul 05
Value: 7.77
	
Date: Jun 30
Value: 1207.18 	
Date: Jun 25
Value: 1185.72 	
Date: Jun 20
Value: 1157.89 	
Date: Jun 15
Value: 1155.57 	
Date: Jun 10
Value: 1147.33 	
Date: Jun 05
Value: 1144.66 	
Date: May 31
Value: 1139.54 	
Date: May 25
Value: 1132.55 	
Date: May 20
Value: 1121.61 	
Date: May 15
Value: 1102.45 	
Date: May 10
Value: 1095.52 	
Date: May 05
Value: 1085.43 	
Date: Apr 30
Value: 1063.02 	
Date: Apr 25
Value: 1059.2 	
Date: Apr 20
Value: 1593.69 	
Date: Apr 15
Value: 1590.62 	
Date: Apr 10
Value: 1586.58 	
Date: Apr 05
Value: 1583.17 	
Date: Mar 31
Value: 1573.82 	
Date: Mar 25
Value: 1540.71 	
Date: Mar 20
Value: 1530.01 	
Date: Mar 15
Value: 1527.27 	
Date: Mar 10
Value: 1518.97 	
Date: Mar 05
Value: 1517.68 	
Date: Feb 28
Value: 1514.25 	
Date: Feb 25
Value: 1513.82 	
Date: Feb 20
Value: 1512.68 	
Date: Feb 15
Value: 1511.13 	
Date: Feb 10
Value: 1510.26 	
Date: Feb 05
Value: 1509.53 	
Date: Jan 31
Value: 1508.85 	
Date: Jan 25
Value: 1507.18 	
Date: Jan 20
Value: 1506.79 	
Date: Jan 15
Value: 1505.73 	
Date: Jan 10
Value: 1499.26 	
Date: Jan 05
Value: 1498.37 	
Date: Dec 31
Value: 1494.83 	
Date: Dec 25
Value: 1491.22 	
Date: Dec 20
Value: 1455.31 	
Date: Dec 15
Value: 1448.99 	
Date: Dec 10
Value: 1441.92 	
Date: Dec 05
Value: 1408.8 	
Date: Nov 30
Value: 1393.85 	
Date: Nov 25
Value: 1374.53 	
Date: Nov 20
Value: 1349.58 	
Date: Nov 15
Value: 1342.37 	
Date: Nov 10
Value: 1336.01 	
Date: Nov 05
Value: 1334.94 	
Date: Oct 31
Value: 1333.95 	
Date: Oct 25
Value: 1332.11 	
Date: Oct 20
Value: 1330.68 	
Date: Oct 15
Value: 1329.24 	
Date: Oct 10
Value: 1327.13 	
Date: Oct 05
Value: 1324.26 	
Date: Sep 30
Value: 1308.16 	
Date: Sep 25
Value: 1305.06 	
Date: Sep 20
Value: 1302.38 	
Date: Sep 15
Value: 1288.72 	
Date: Sep 10
Value: 1280.56 	
Date: Sep 05
Value: 1273.09 	
Date: Aug 31
Value: 1270.66 	
Date: Aug 25
Value: 1265.59 	
Date: Aug 20
Value: 1259.76 	
Date: Aug 15
Value: 1230.58 	
Date: Aug 10
Value: 1228.27 	
Date: Aug 05
Value: 1226.7 	
Date: Jul 31
Value: 1224.51 	
Date: Jul 25
Value: 1222.3 	
Date: Jul 20
Value: 1218.56 	
Date: Jul 15
Value: 1214.41 	
Date: Jul 10
Value: 1212.38 	
Date: Jul 05
Value: 1210.33 	
Date: Jun 30
Value: 1787.69 	
Date: Jun 25
Value: 1766.22 	
Date: Jun 20
Value: 1738.39 	
Date: Jun 15
Value: 1736.08 	
Date: Jun 10
Value: 1727.83 	
Date: Jun 05
Value: 1725.16 	
Date: May 31
Value: 1720.04 	
Date: May 25
Value: 1713.06 	
Date: May 20
Value: 1702.11 	
Date: May 15
Value: 1682.95 	
Date: May 10
Value: 1676.02 	
Date: May 05
Value: 1665.93 	
Date: Apr 30
Value: 1643.53 	
Date: Apr 25
Value: 1639.7 	
Date: Apr 20
Value: 1611.82 	
Date: Apr 15
Value: 1597.07 	
Date: Apr 10
Value: 1594.96 	
Date: Apr 05
Value: 1592.87 	
Date: Mar 31
Value: 1590.91 	
Date: Mar 25
Value: 1581.22 	
Date: Mar 20
Value: 1576.19 	
Date: Mar 15
Value: 1573.26 	
Date: Mar 10
Value: 1554.53 	
Date: Mar 05
Value: 1545.89 	
Date: Feb 28
Value: 1531.86 	
Date: Feb 25
Value: 1528.16 	
Date: Feb 20
Value: 1524.63 	
Date: Feb 15
Value: 1523.86 	
Date: Feb 10
Value: 1512.58 	
Date: Feb 05
Value: 1508.72 	
Date: Jan 31
Value: 1507.92 	
Date: Jan 25
Value: 1507.44 	
Date: Jan 20
Value: 1506.38 	
Date: Jan 15
Value: 1502.19 	
Date: Jan 10
Value: 1500.8 	
Date: Jan 05
Value: 1492.66 	
Date: Dec 31
Value: 1488.31 	
Date: Dec 25
Value: 1485.41 	
Date: Dec 20
Value: 1474.94 	
Date: Dec 15
Value: 1471.07 	
Date: Dec 10
Value: 1447.93 	
Date: Dec 05
Value: 1440.71 	
Date: Nov 30
Value: 1427.17 	
Date: Nov 25
Value: 1403.95 	
Date: Nov 20
Value: 1389.03 	
Date: Nov 15
Value: 1377.01 	
Date: Nov 10
Value: 1372.12 	
Date: Nov 05
Value: 1359.31 	
Date: Oct 31
Value: 1914.45 	
Date: Oct 25
Value: 1912.61 	
Date: Oct 20
Value: 1911.18 	
Date: Oct 15
Value: 1909.74 	
Date: Oct 10
Value: 1907.64 	
Date: Oct 05
Value: 1904.77 	
Date: Sep 30
Value: 1888.66 	
Date: Sep 25
Value: 1885.56 	
Date: Sep 20
Value: 1882.88 	
Date: Sep 15
Value: 1869.22 	
Date: Sep 10
Value: 1861.07 	
Date: Sep 05
Value: 1853.59 	
Date: Aug 31
Value: 1851.16 	
Date: Aug 25
Value: 1846.1 	
Date: Aug 20
Value: 1840.26 	
Date: Aug 15
Value: 1811.09 	
Date: Aug 10
Value: 1808.77 	
Date: Aug 05
Value: 1807.2 	
Date: Jul 31
Value: 1805.01 	
Date: Jul 25
Value: 1802.8 	
Date: Jul 20
Value: 1799.06 	
Date: Jul 15
Value: 1794.92 	
Date: Jul 10
Value: 1792.88 	
Date: Jul 05
Value: 1790.84 	
Date: Jun 30
Value: 585.72 	
Date: Jun 25
Value: 577.57 	
Date: Jun 20
Value: 567.11 	
Date: Jun 15
Value: 553.92 	
Date: Jun 10
Value: 540.58 	
Date: Jun 05
Value: 530.38 	
Date: May 31
Value: 517.43 	
Date: May 25
Value: 505.73 	
Date: May 20
Value: 494.61 	
Date: May 15
Value: 485.78 	
Date: May 10
Value: 474.74 	
Date: May 05
Value: 463.96 	
Date: Apr 30
Value: 453.59 	
Date: Apr 25
Value: 445.29 	
Date: Apr 20
Value: 434.88 	
Date: Apr 15
Value: 422.15 	
Date: Apr 10
Value: 410.47 	
Date: Apr 05
Value: 400.46 	
Date: Mar 31
Value: 389.76 	
Date: Mar 25
Value: 376.82 	
Date: Mar 20
Value: 368.56 	
Date: Mar 15
Value: 359.92 	
Date: Mar 10
Value: 352.86 	
Date: Mar 05
Value: 344.33 	
Date: Feb 28
Value: 336.04 	
Date: Feb 25
Value: 333.06 	
Date: Feb 20
Value: 326.82 	
Date: Feb 15
Value: 322.52 	
Date: Feb 10
Value: 316.2 	
Date: Feb 05
Value: 310.96 	
Date: Jan 31
Value: 306.53 	
Date: Jan 25
Value: 300.71 	
Date: Jan 20
Value: 296.09 	
Date: Jan 15
Value: 292.89 	
Date: Jan 10
Value: 290.02 	
Date: Jan 05
Value: 285.23 	
Date: Dec 31
Value: 279.96 	
Date: Dec 25
Value: 268.28 	
Date: Dec 20
Value: 257.65 	
Date: Dec 15
Value: 246.94 	
Date: Dec 10
Value: 237.04 	
Date: Dec 05
Value: 226.76 	
Date: Nov 30
Value: 213.88 	
Date: Nov 25
Value: 204.1 	
Date: Nov 20
Value: 192.56 	
Date: Nov 15
Value: 180.8 	
Date: Nov 10
Value: 170.94 	
Date: Nov 05
Value: 162.34 	
Date: Oct 31
Value: 768.04 	
Date: Oct 25
Value: 758.25 	
Date: Oct 20
Value: 748 	
Date: Oct 15
Value: 740.22 	
Date: Oct 10
Value: 729.01 	
Date: Oct 05
Value: 718.86 	
Date: Sep 30
Value: 711.18 	
Date: Sep 25
Value: 704.27 	
Date: Sep 20
Value: 698.34 	
Date: Sep 15
Value: 693.13 	
Date: Sep 10
Value: 688.08 	
Date: Sep 05
Value: 683.31 	
Date: Aug 31
Value: 677.38 	
Date: Aug 25
Value: 668.58 	
Date: Aug 20
Value: 660.67 	
Date: Aug 15
Value: 653.4 	
Date: Aug 10
Value: 646.04 	
Date: Aug 05
Value: 634.14 	
Date: Jul 31
Value: 626.61 	
Date: Jul 25
Value: 616.75 	
Date: Jul 20
Value: 611.31 	
Date: Jul 15
Value: 606.8 	
Date: Jul 10
Value: 600.19 	
Date: Jul 05
Value: 593.5 	
Date: Jun 30
Value: 1207.18 	
Date: Jun 25
Value: 1185.72 	
Date: Jun 20
Value: 1157.89 	
Date: Jun 15
Value: 1155.57 	
Date: Jun 10
Value: 1147.33 	
Date: Jun 05
Value: 1144.66 	
Date: May 31
Value: 1139.54 	
Date: May 25
Value: 1132.55 	
Date: May 20
Value: 1121.61 	
Date: May 15
Value: 1102.45 	
Date: May 10
Value: 1095.52 	
Date: May 05
Value: 1085.43 	
Date: Apr 30
Value: 1063.02 	
Date: Apr 25
Value: 1059.2 	
Date: Apr 20
Value: 1593.69 	
Date: Apr 15
Value: 1590.62 	
Date: Apr 10
Value: 1586.58 	
Date: Apr 05
Value: 1583.17 	
Date: Mar 31
Value: 1573.82 	
Date: Mar 25
Value: 1540.71 	
Date: Mar 20
Value: 1530.01 	
Date: Mar 15
Value: 1527.27 	
Date: Mar 10
Value: 1518.97 	
Date: Mar 05
Value: 1517.68 	
Date: Feb 28
Value: 1514.25 	
Date: Feb 25
Value: 1513.82 	
Date: Feb 20
Value: 1512.68 	
Date: Feb 15
Value: 1511.13 	
Date: Feb 10
Value: 1510.26 	
Date: Feb 05
Value: 1509.53 	
Date: Jan 31
Value: 1508.85 	
Date: Jan 25
Value: 1507.18 	
Date: Jan 20
Value: 1506.79 	
Date: Jan 15
Value: 1505.73 	
Date: Jan 10
Value: 1499.26 	
Date: Jan 05
Value: 1498.37 	
Date: Dec 31
Value: 1494.83 	
Date: Dec 25
Value: 1491.22 	
Date: Dec 20
Value: 1455.31 	
Date: Dec 15
Value: 1448.99 	
Date: Dec 10
Value: 1441.92 	
Date: Dec 05
Value: 1408.8 	
Date: Nov 30
Value: 1393.85 	
Date: Nov 25
Value: 1374.53 	
Date: Nov 20
Value: 1349.58 	
Date: Nov 15
Value: 1342.37 	
Date: Nov 10
Value: 1336.01 	
Date: Nov 05
Value: 1334.94 	
Date: Oct 31
Value: 1333.95 	
Date: Oct 25
Value: 1332.11 	
Date: Oct 20
Value: 1330.68 	
Date: Oct 15
Value: 1329.24 	
Date: Oct 10
Value: 1327.13 	
Date: Oct 05
Value: 1324.26 	
Date: Sep 30
Value: 1308.16 	
Date: Sep 25
Value: 1305.06 	
Date: Sep 20
Value: 1302.38 	
Date: Sep 15
Value: 1288.72 	
Date: Sep 10
Value: 1280.56 	
Date: Sep 05
Value: 1273.09 	
Date: Aug 31
Value: 1270.66 	
Date: Aug 25
Value: 1265.59 	
Date: Aug 20
Value: 1259.76 	
Date: Aug 15
Value: 1230.58 	
Date: Aug 10
Value: 1228.27 	
Date: Aug 05
Value: 1226.7 	
Date: Jul 31
Value: 1224.51 	
Date: Jul 25
Value: 1222.3 	
Date: Jul 20
Value: 1218.56 	
Date: Jul 15
Value: 1214.41 	
Date: Jul 10
Value: 1212.38 	
Date: Jul 05
Value: 1210.33 	
Date: Jun 30
Value: 1787.69 	
Date: Jun 25
Value: 1766.22 	
Date: Jun 20
Value: 1738.39 	
Date: Jun 15
Value: 1736.08 	
Date: Jun 10
Value: 1727.83 	
Date: Jun 05
Value: 1725.16 	
Date: May 31
Value: 1720.04 	
Date: May 25
Value: 1713.06 	
Date: May 20
Value: 1702.11 	
Date: May 15
Value: 1682.95 	
Date: May 10
Value: 1676.02 	
Date: May 05
Value: 1665.93 	
Date: Apr 30
Value: 1643.53 	
Date: Apr 25
Value: 1639.7 	
Date: Apr 20
Value: 1611.82 	
Date: Apr 15
Value: 1597.07 	
Date: Apr 10
Value: 1594.96 	
Date: Apr 05
Value: 1592.87 	
Date: Mar 31
Value: 1590.91 	
Date: Mar 25
Value: 1581.22 	
Date: Mar 20
Value: 1576.19 	
Date: Mar 15
Value: 1573.26 	
Date: Mar 10
Value: 1554.53 	
Date: Mar 05
Value: 1545.89 	
Date: Feb 28
Value: 1531.86 	
Date: Feb 25
Value: 1528.16 	
Date: Feb 20
Value: 1524.63 	
Date: Feb 15
Value: 1523.86 	
Date: Feb 10
Value: 1512.58 	
Date: Feb 05
Value: 1508.72 	
Date: Jan 31
Value: 1507.92 	
Date: Jan 25
Value: 1507.44 	
Date: Jan 20
Value: 1506.38 	
Date: Jan 15
Value: 1502.19 	
Date: Jan 10
Value: 1500.8 	
Date: Jan 05
Value: 1492.66 	
Date: Dec 31
Value: 1488.31 	
Date: Dec 25
Value: 1485.41 	
Date: Dec 20
Value: 1474.94 	
Date: Dec 15
Value: 1471.07 	
Date: Dec 10
Value: 1447.93 	
Date: Dec 05
Value: 1440.71 	
Date: Nov 30
Value: 1427.17 	
Date: Nov 25
Value: 1403.95 	
Date: Nov 20
Value: 1389.03 	
Date: Nov 15
Value: 1377.01 	
Date: Nov 10
Value: 1372.12 	
Date: Nov 05
Value: 1359.31 	
Date: Oct 31
Value: 1914.45 	
Date: Oct 25
Value: 1912.61 	
Date: Oct 20
Value: 1911.18 	
Date: Oct 15
Value: 1909.74 	
Date: Oct 10
Value: 1907.64 	
Date: Oct 05
Value: 1904.77 	
Date: Sep 30
Value: 1888.66 	
Date: Sep 25
Value: 1885.56 	
Date: Sep 20
Value: 1882.88 	
Date: Sep 15
Value: 1869.22 	
Date: Sep 10
Value: 1861.07 	
Date: Sep 05
Value: 1853.59 	
Date: Aug 31
Value: 1851.16 	
Date: Aug 25
Value: 1846.1 	
Date: Aug 20
Value: 1840.26 	
Date: Aug 15
Value: 1811.09 	
Date: Aug 10
Value: 1808.77 	
Date: Aug 05
Value: 1807.2 	
Date: Jul 31
Value: 1805.01 	
Date: Jul 25
Value: 1802.8 	
Date: Jul 20
Value: 1799.06 	
Date: Jul 15
Value: 1794.92 	
Date: Jul 10
Value: 1792.88 	
Date: Jul 05
Value: 1790.84 	
Date: Jun 30
Value: 585.72 	
Date: Jun 25
Value: 577.57 	
Date: Jun 20
Value: 567.11 	
Date: Jun 15
Value: 553.92 	
Date: Jun 10
Value: 540.58 	
Date: Jun 05
Value: 530.38 	
Date: May 31
Value: 517.43 	
Date: May 25
Value: 505.73 	
Date: May 20
Value: 494.61 	
Date: May 15
Value: 485.78 	
Date: May 10
Value: 474.74 	
Date: May 05
Value: 463.96 	
Date: Apr 30
Value: 453.59 	
Date: Apr 25
Value: 445.29 	
Date: Apr 20
Value: 434.88 	
Date: Apr 15
Value: 422.15 	
Date: Apr 10
Value: 410.47 	
Date: Apr 05
Value: 400.46 	
Date: Mar 31
Value: 389.76 	
Date: Mar 25
Value: 376.82 	
Date: Mar 20
Value: 368.56 	
Date: Mar 15
Value: 359.92 	
Date: Mar 10
Value: 352.86 	
Date: Mar 05
Value: 344.33 	
Date: Feb 28
Value: 336.04 	
Date: Feb 25
Value: 333.06 	
Date: Feb 20
Value: 326.82 	
Date: Feb 15
Value: 322.52 	
Date: Feb 10
Value: 316.2 	
Date: Feb 05
Value: 310.96 	
Date: Jan 31
Value: 306.53 	
Date: Jan 25
Value: 300.71 	
Date: Jan 20
Value: 296.09 	
Date: Jan 15
Value: 292.89 	
Date: Jan 10
Value: 290.02 	
Date: Jan 05
Value: 285.23 	
Date: Dec 31
Value: 279.96 	
Date: Dec 25
Value: 268.28 	
Date: Dec 20
Value: 257.65 	
Date: Dec 15
Value: 246.94 	
Date: Dec 10
Value: 237.04 	
Date: Dec 05
Value: 226.76 	
Date: Nov 30
Value: 213.88 	
Date: Nov 25
Value: 204.1 	
Date: Nov 20
Value: 192.56 	
Date: Nov 15
Value: 180.8 	
Date: Nov 10
Value: 170.94 	
Date: Nov 05
Value: 162.34 	
Date: Oct 31
Value: 768.04 	
Date: Oct 25
Value: 758.25 	
Date: Oct 20
Value: 748 	
Date: Oct 15
Value: 740.22 	
Date: Oct 10
Value: 729.01 	
Date: Oct 05
Value: 718.86 	
Date: Sep 30
Value: 711.18 	
Date: Sep 25
Value: 704.27 	
Date: Sep 20
Value: 698.34 	
Date: Sep 15
Value: 693.13 	
Date: Sep 10
Value: 688.08 	
Date: Sep 05
Value: 683.31 	
Date: Aug 31
Value: 677.38 	
Date: Aug 25
Value: 668.58 	
Date: Aug 20
Value: 660.67 	
Date: Aug 15
Value: 653.4 	
Date: Aug 10
Value: 646.04 	
Date: Aug 05
Value: 634.14 	
Date: Jul 31
Value: 626.61 	
Date: Jul 25
Value: 616.75 	
Date: Jul 20
Value: 611.31 	
Date: Jul 15
Value: 606.8 	
Date: Jul 10
Value: 600.19 	
Date: Jul 05
Value: 593.5

	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jul 05
Value: 0
	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jul 05
Value: 0

	
Date: Jun 30
Value: 12.72 	
Date: Jun 25
Value: 17.4 	
Date: Jun 20
Value: 3.37 	
Date: Jun 15
Value: 5.9 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 11 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 30.45 	
Date: May 15
Value: 7.98 	
Date: May 10
Value: 10.18 	
Date: May 05
Value: 27.31 	
Date: Apr 30
Value: 7.3 	
Date: Apr 25
Value: 55.38 	
Date: Apr 20
Value: 8.44 	
Date: Apr 15
Value: 10.31 	
Date: Apr 10
Value: 20.13 	
Date: Apr 05
Value: 11.03 	
Date: Mar 31
Value: 45.88 	
Date: Mar 25
Value: 37.05 	
Date: Mar 20
Value: 11.59 	
Date: Mar 15
Value: 11.22 	
Date: Mar 10
Value: 3.54 	
Date: Mar 05
Value: 5.59 	
Date: Feb 28
Value: 1.11 	
Date: Feb 25
Value: 1.19 	
Date: Feb 20
Value: 1.7 	
Date: Feb 15
Value: 1.79 	
Date: Feb 10
Value: 0.98 	
Date: Feb 05
Value: 2.01 	
Date: Jan 31
Value: 5.84 	
Date: Jan 25
Value: 1.25 	
Date: Jan 20
Value: 2 	
Date: Jan 15
Value: 24.78 	
Date: Jan 10
Value: 5.02 	
Date: Jan 05
Value: 4.8 	
Date: Dec 31
Value: 6.74 	
Date: Dec 25
Value: 52.11 	
Date: Dec 20
Value: 13.83 	
Date: Dec 15
Value: 23.5 	
Date: Dec 10
Value: 32.34 	
Date: Dec 05
Value: 25.82 	
Date: Nov 30
Value: 24.03 	
Date: Nov 25
Value: 34.11 	
Date: Nov 20
Value: 14.2 	
Date: Nov 15
Value: 8.8 	
Date: Nov 10
Value: 2.25 	
Date: Nov 05
Value: 2.26 	
Date: Oct 31
Value: 2.49 	
Date: Oct 25
Value: 1.88 	
Date: Oct 20
Value: 2.03 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 9.22 	
Date: Oct 05
Value: 50.29 	
Date: Sep 30
Value: 8.77 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 12.87 	
Date: Sep 15
Value: 18.71 	
Date: Sep 10
Value: 30.63 	
Date: Sep 05
Value: 3.49 	
Date: Aug 31
Value: 14.22 	
Date: Aug 25
Value: 6.88 	
Date: Aug 20
Value: 15.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 3.02 	
Date: Jul 25
Value: 4.79 	
Date: Jul 20
Value: 13.69 	
Date: Jul 15
Value: 4.44 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 12.72 	
Date: Jun 25
Value: 17.4 	
Date: Jun 20
Value: 3.37 	
Date: Jun 15
Value: 5.9 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 11 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 30.45 	
Date: May 15
Value: 7.98 	
Date: May 10
Value: 10.18 	
Date: May 05
Value: 27.31 	
Date: Apr 30
Value: 7.3 	
Date: Apr 25
Value: 55.38 	
Date: Apr 20
Value: 34.84 	
Date: Apr 15
Value: 5.95 	
Date: Apr 10
Value: 5.7 	
Date: Apr 05
Value: 5.55 	
Date: Mar 31
Value: 26.2 	
Date: Mar 25
Value: 6.88 	
Date: Mar 20
Value: 13.75 	
Date: Mar 15
Value: 21.43 	
Date: Mar 10
Value: 15.72 	
Date: Mar 05
Value: 53.61 	
Date: Feb 28
Value: 8.58 	
Date: Feb 25
Value: 8.54 	
Date: Feb 20
Value: 0.91 	
Date: Feb 15
Value: 18.34 	
Date: Feb 10
Value: 4.79 	
Date: Feb 05
Value: 2.87 	
Date: Jan 31
Value: 0.74 	
Date: Jan 25
Value: 1.99 	
Date: Jan 20
Value: 20.22 	
Date: Jan 15
Value: 1.64 	
Date: Jan 10
Value: 19.94 	
Date: Jan 05
Value: 9.77 	
Date: Dec 31
Value: 7.85 	
Date: Dec 25
Value: 14.02 	
Date: Dec 20
Value: 8.23 	
Date: Dec 15
Value: 43.24 	
Date: Dec 10
Value: 14.11 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 30.71 	
Date: Nov 25
Value: 41.03 	
Date: Nov 20
Value: 14.58 	
Date: Nov 15
Value: 20.24 	
Date: Nov 10
Value: 46.52 	
Date: Nov 05
Value: 52.8 	
Date: Oct 31
Value: 2.49 	
Date: Oct 25
Value: 1.88 	
Date: Oct 20
Value: 2.03 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 9.22 	
Date: Oct 05
Value: 50.29 	
Date: Sep 30
Value: 8.77 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 12.87 	
Date: Sep 15
Value: 18.71 	
Date: Sep 10
Value: 30.63 	
Date: Sep 05
Value: 3.49 	
Date: Aug 31
Value: 14.22 	
Date: Aug 25
Value: 6.88 	
Date: Aug 20
Value: 15.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 3.02 	
Date: Jul 25
Value: 4.79 	
Date: Jul 20
Value: 13.69 	
Date: Jul 15
Value: 4.44 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 7.26 	
Date: Jun 25
Value: 7.75 	
Date: Jun 20
Value: 9.92 	
Date: Jun 15
Value: 7.78 	
Date: Jun 10
Value: 10.02 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 14.07 	
Date: May 25
Value: 14.93 	
Date: May 20
Value: 12.77 	
Date: May 15
Value: 14.8 	
Date: May 10
Value: 13.88 	
Date: May 05
Value: 14.7 	
Date: Apr 30
Value: 14.11 	
Date: Apr 25
Value: 14.79 	
Date: Apr 20
Value: 17.84 	
Date: Apr 15
Value: 17.12 	
Date: Apr 10
Value: 14.83 	
Date: Apr 05
Value: 14.01 	
Date: Mar 31
Value: 20.62 	
Date: Mar 25
Value: 14.22 	
Date: Mar 20
Value: 14.71 	
Date: Mar 15
Value: 12.13 	
Date: Mar 10
Value: 15.65 	
Date: Mar 05
Value: 17.14 	
Date: Feb 28
Value: 7.4 	
Date: Feb 25
Value: 15.17 	
Date: Feb 20
Value: 11.43 	
Date: Feb 15
Value: 18.37 	
Date: Feb 10
Value: 13.49 	
Date: Feb 05
Value: 14.26 	
Date: Jan 31
Value: 16.48 	
Date: Jan 25
Value: 14.28 	
Date: Jan 20
Value: 10.25 	
Date: Jan 15
Value: 10.81 	
Date: Jan 10
Value: 15.23 	
Date: Jan 05
Value: 15.43 	
Date: Dec 31
Value: 20.49 	
Date: Dec 25
Value: 15.42 	
Date: Dec 20
Value: 18.73 	
Date: Dec 15
Value: 19.56 	
Date: Dec 10
Value: 18.49 	
Date: Dec 05
Value: 21.87 	
Date: Nov 30
Value: 21.2 	
Date: Nov 25
Value: 22 	
Date: Nov 20
Value: 23.35 	
Date: Nov 15
Value: 20.67 	
Date: Nov 10
Value: 22.52 	
Date: Nov 05
Value: 14.09 	
Date: Oct 31
Value: 18.04 	
Date: Oct 25
Value: 19.39 	
Date: Oct 20
Value: 13.88 	
Date: Oct 15
Value: 19.41 	
Date: Oct 10
Value: 19.01 	
Date: Oct 05
Value: 13.81 	
Date: Sep 30
Value: 12.2 	
Date: Sep 25
Value: 13.23 	
Date: Sep 20
Value: 11.65 	
Date: Sep 15
Value: 12.08 	
Date: Sep 10
Value: 13.08 	
Date: Sep 05
Value: 11.54 	
Date: Aug 31
Value: 11.78 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 6.21 	
Date: Aug 15
Value: 5.93 	
Date: Aug 10
Value: 8.92 	
Date: Aug 05
Value: 6.05 	
Date: Jul 31
Value: 9.03 	
Date: Jul 25
Value: 5.87 	
Date: Jul 20
Value: 5.38 	
Date: Jul 15
Value: 6.7 	
Date: Jul 10
Value: 6.09 	
Date: Jul 05
Value: 7.58 	
Date: Jun 30
Value: 12.72 	
Date: Jun 25
Value: 17.4 	
Date: Jun 20
Value: 3.37 	
Date: Jun 15
Value: 5.9 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 11 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 30.45 	
Date: May 15
Value: 7.98 	
Date: May 10
Value: 10.18 	
Date: May 05
Value: 27.31 	
Date: Apr 30
Value: 7.3 	
Date: Apr 25
Value: 55.38 	
Date: Apr 20
Value: 8.44 	
Date: Apr 15
Value: 10.31 	
Date: Apr 10
Value: 20.13 	
Date: Apr 05
Value: 11.03 	
Date: Mar 31
Value: 45.88 	
Date: Mar 25
Value: 37.05 	
Date: Mar 20
Value: 11.59 	
Date: Mar 15
Value: 11.22 	
Date: Mar 10
Value: 3.54 	
Date: Mar 05
Value: 5.59 	
Date: Feb 28
Value: 1.11 	
Date: Feb 25
Value: 1.19 	
Date: Feb 20
Value: 1.7 	
Date: Feb 15
Value: 1.79 	
Date: Feb 10
Value: 0.98 	
Date: Feb 05
Value: 2.01 	
Date: Jan 31
Value: 5.84 	
Date: Jan 25
Value: 1.25 	
Date: Jan 20
Value: 2 	
Date: Jan 15
Value: 24.78 	
Date: Jan 10
Value: 5.02 	
Date: Jan 05
Value: 4.8 	
Date: Dec 31
Value: 6.74 	
Date: Dec 25
Value: 52.11 	
Date: Dec 20
Value: 13.83 	
Date: Dec 15
Value: 23.5 	
Date: Dec 10
Value: 32.34 	
Date: Dec 05
Value: 25.82 	
Date: Nov 30
Value: 24.03 	
Date: Nov 25
Value: 34.11 	
Date: Nov 20
Value: 14.2 	
Date: Nov 15
Value: 8.8 	
Date: Nov 10
Value: 2.25 	
Date: Nov 05
Value: 2.26 	
Date: Oct 31
Value: 2.49 	
Date: Oct 25
Value: 1.88 	
Date: Oct 20
Value: 2.03 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 9.22 	
Date: Oct 05
Value: 50.29 	
Date: Sep 30
Value: 8.77 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 12.87 	
Date: Sep 15
Value: 18.71 	
Date: Sep 10
Value: 30.63 	
Date: Sep 05
Value: 3.49 	
Date: Aug 31
Value: 14.22 	
Date: Aug 25
Value: 6.88 	
Date: Aug 20
Value: 15.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 3.02 	
Date: Jul 25
Value: 4.79 	
Date: Jul 20
Value: 13.69 	
Date: Jul 15
Value: 4.44 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 12.72 	
Date: Jun 25
Value: 17.4 	
Date: Jun 20
Value: 3.37 	
Date: Jun 15
Value: 5.9 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 11 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 30.45 	
Date: May 15
Value: 7.98 	
Date: May 10
Value: 10.18 	
Date: May 05
Value: 27.31 	
Date: Apr 30
Value: 7.3 	
Date: Apr 25
Value: 55.38 	
Date: Apr 20
Value: 34.84 	
Date: Apr 15
Value: 5.95 	
Date: Apr 10
Value: 5.7 	
Date: Apr 05
Value: 5.55 	
Date: Mar 31
Value: 26.2 	
Date: Mar 25
Value: 6.88 	
Date: Mar 20
Value: 13.75 	
Date: Mar 15
Value: 21.43 	
Date: Mar 10
Value: 15.72 	
Date: Mar 05
Value: 53.61 	
Date: Feb 28
Value: 8.58 	
Date: Feb 25
Value: 8.54 	
Date: Feb 20
Value: 0.91 	
Date: Feb 15
Value: 18.34 	
Date: Feb 10
Value: 4.79 	
Date: Feb 05
Value: 2.87 	
Date: Jan 31
Value: 0.74 	
Date: Jan 25
Value: 1.99 	
Date: Jan 20
Value: 20.22 	
Date: Jan 15
Value: 1.64 	
Date: Jan 10
Value: 19.94 	
Date: Jan 05
Value: 9.77 	
Date: Dec 31
Value: 7.85 	
Date: Dec 25
Value: 14.02 	
Date: Dec 20
Value: 8.23 	
Date: Dec 15
Value: 43.24 	
Date: Dec 10
Value: 14.11 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 30.71 	
Date: Nov 25
Value: 41.03 	
Date: Nov 20
Value: 14.58 	
Date: Nov 15
Value: 20.24 	
Date: Nov 10
Value: 46.52 	
Date: Nov 05
Value: 52.8 	
Date: Oct 31
Value: 2.49 	
Date: Oct 25
Value: 1.88 	
Date: Oct 20
Value: 2.03 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 9.22 	
Date: Oct 05
Value: 50.29 	
Date: Sep 30
Value: 8.77 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 12.87 	
Date: Sep 15
Value: 18.71 	
Date: Sep 10
Value: 30.63 	
Date: Sep 05
Value: 3.49 	
Date: Aug 31
Value: 14.22 	
Date: Aug 25
Value: 6.88 	
Date: Aug 20
Value: 15.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 3.02 	
Date: Jul 25
Value: 4.79 	
Date: Jul 20
Value: 13.69 	
Date: Jul 15
Value: 4.44 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 7.26 	
Date: Jun 25
Value: 7.75 	
Date: Jun 20
Value: 9.92 	
Date: Jun 15
Value: 7.78 	
Date: Jun 10
Value: 10.02 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 14.07 	
Date: May 25
Value: 14.93 	
Date: May 20
Value: 12.77 	
Date: May 15
Value: 14.8 	
Date: May 10
Value: 13.88 	
Date: May 05
Value: 14.7 	
Date: Apr 30
Value: 14.11 	
Date: Apr 25
Value: 14.79 	
Date: Apr 20
Value: 17.84 	
Date: Apr 15
Value: 17.12 	
Date: Apr 10
Value: 14.83 	
Date: Apr 05
Value: 14.01 	
Date: Mar 31
Value: 20.62 	
Date: Mar 25
Value: 14.22 	
Date: Mar 20
Value: 14.71 	
Date: Mar 15
Value: 12.13 	
Date: Mar 10
Value: 15.65 	
Date: Mar 05
Value: 17.14 	
Date: Feb 28
Value: 7.4 	
Date: Feb 25
Value: 15.17 	
Date: Feb 20
Value: 11.43 	
Date: Feb 15
Value: 18.37 	
Date: Feb 10
Value: 13.49 	
Date: Feb 05
Value: 14.26 	
Date: Jan 31
Value: 16.48 	
Date: Jan 25
Value: 14.28 	
Date: Jan 20
Value: 10.25 	
Date: Jan 15
Value: 10.81 	
Date: Jan 10
Value: 15.23 	
Date: Jan 05
Value: 15.43 	
Date: Dec 31
Value: 20.49 	
Date: Dec 25
Value: 15.42 	
Date: Dec 20
Value: 18.73 	
Date: Dec 15
Value: 19.56 	
Date: Dec 10
Value: 18.49 	
Date: Dec 05
Value: 21.87 	
Date: Nov 30
Value: 21.2 	
Date: Nov 25
Value: 22 	
Date: Nov 20
Value: 23.35 	
Date: Nov 15
Value: 20.67 	
Date: Nov 10
Value: 22.52 	
Date: Nov 05
Value: 14.09 	
Date: Oct 31
Value: 18.04 	
Date: Oct 25
Value: 19.39 	
Date: Oct 20
Value: 13.88 	
Date: Oct 15
Value: 19.41 	
Date: Oct 10
Value: 19.01 	
Date: Oct 05
Value: 13.81 	
Date: Sep 30
Value: 12.2 	
Date: Sep 25
Value: 13.23 	
Date: Sep 20
Value: 11.65 	
Date: Sep 15
Value: 12.08 	
Date: Sep 10
Value: 13.08 	
Date: Sep 05
Value: 11.54 	
Date: Aug 31
Value: 11.78 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 6.21 	
Date: Aug 15
Value: 5.93 	
Date: Aug 10
Value: 8.92 	
Date: Aug 05
Value: 6.05 	
Date: Jul 31
Value: 9.03 	
Date: Jul 25
Value: 5.87 	
Date: Jul 20
Value: 5.38 	
Date: Jul 15
Value: 6.7 	
Date: Jul 10
Value: 6.09 	
Date: Jul 05
Value: 7.58
	
Date: Jun 30
Value: 1996.68 	
Date: Jun 25
Value: 1983.95 	
Date: Jun 20
Value: 1966.55 	
Date: Jun 15
Value: 1963.17 	
Date: Jun 10
Value: 1957.27 	
Date: Jun 05
Value: 1953.76 	
Date: May 31
Value: 1948.38 	
Date: May 25
Value: 1937.38 	
Date: May 20
Value: 1925.55 	
Date: May 15
Value: 1895.09 	
Date: May 10
Value: 1887.1 	
Date: May 05
Value: 1876.92 	
Date: Apr 30
Value: 1849.6 	
Date: Apr 25
Value: 1842.3 	
Date: Apr 20
Value: 2681.73 	
Date: Apr 15
Value: 2673.28 	
Date: Apr 10
Value: 2662.97 	
Date: Apr 05
Value: 2642.84 	
Date: Mar 31
Value: 2631.8 	
Date: Mar 25
Value: 2585.92 	
Date: Mar 20
Value: 2548.86 	
Date: Mar 15
Value: 2537.26 	
Date: Mar 10
Value: 2526.03 	
Date: Mar 05
Value: 2522.49 	
Date: Feb 28
Value: 2516.9 	
Date: Feb 25
Value: 2515.78 	
Date: Feb 20
Value: 2514.59 	
Date: Feb 15
Value: 2512.89 	
Date: Feb 10
Value: 2511.09 	
Date: Feb 05
Value: 2510.11 	
Date: Jan 31
Value: 2508.09 	
Date: Jan 25
Value: 2502.24 	
Date: Jan 20
Value: 2500.99 	
Date: Jan 15
Value: 2498.98 	
Date: Jan 10
Value: 2474.19 	
Date: Jan 05
Value: 2469.17 	
Date: Dec 31
Value: 2464.36 	
Date: Dec 25
Value: 2457.62 	
Date: Dec 20
Value: 2405.51 	
Date: Dec 15
Value: 2391.67 	
Date: Dec 10
Value: 2368.17 	
Date: Dec 05
Value: 2335.82 	
Date: Nov 30
Value: 2310 	
Date: Nov 25
Value: 2285.96 	
Date: Nov 20
Value: 2251.85 	
Date: Nov 15
Value: 2237.65 	
Date: Nov 10
Value: 2228.85 	
Date: Nov 05
Value: 2226.59 	
Date: Oct 31
Value: 2224.33 	
Date: Oct 25
Value: 2221.83 	
Date: Oct 20
Value: 2219.94 	
Date: Oct 15
Value: 2217.9 	
Date: Oct 10
Value: 2215.58 	
Date: Oct 05
Value: 2206.35 	
Date: Sep 30
Value: 2156.06 	
Date: Sep 25
Value: 2147.28 	
Date: Sep 20
Value: 2143.09 	
Date: Sep 15
Value: 2130.22 	
Date: Sep 10
Value: 2111.5 	
Date: Sep 05
Value: 2080.87 	
Date: Aug 31
Value: 2077.37 	
Date: Aug 25
Value: 2063.14 	
Date: Aug 20
Value: 2056.26 	
Date: Aug 15
Value: 2041.23 	
Date: Aug 10
Value: 2039.29 	
Date: Aug 05
Value: 2037.2 	
Date: Jul 31
Value: 2034.74 	
Date: Jul 25
Value: 2031.71 	
Date: Jul 20
Value: 2026.92 	
Date: Jul 15
Value: 2013.22 	
Date: Jul 10
Value: 2008.78 	
Date: Jul 05
Value: 2005.98 	
Date: Jun 30
Value: 2768.1 	
Date: Jun 25
Value: 2755.37 	
Date: Jun 20
Value: 2737.96 	
Date: Jun 15
Value: 2734.59 	
Date: Jun 10
Value: 2728.68 	
Date: Jun 05
Value: 2725.17 	
Date: May 31
Value: 2719.79 	
Date: May 25
Value: 2708.79 	
Date: May 20
Value: 2696.96 	
Date: May 15
Value: 2666.5 	
Date: May 10
Value: 2658.51 	
Date: May 05
Value: 2648.33 	
Date: Apr 30
Value: 2621.02 	
Date: Apr 25
Value: 2613.71 	
Date: Apr 20
Value: 2558.33 	
Date: Apr 15
Value: 2523.49 	
Date: Apr 10
Value: 2517.54 	
Date: Apr 05
Value: 2511.83 	
Date: Mar 31
Value: 2506.28 	
Date: Mar 25
Value: 2480.07 	
Date: Mar 20
Value: 2473.19 	
Date: Mar 15
Value: 2459.43 	
Date: Mar 10
Value: 2438 	
Date: Mar 05
Value: 2422.27 	
Date: Feb 28
Value: 2368.65 	
Date: Feb 25
Value: 2360.07 	
Date: Feb 20
Value: 2351.52 	
Date: Feb 15
Value: 2350.6 	
Date: Feb 10
Value: 2332.26 	
Date: Feb 05
Value: 2327.46 	
Date: Jan 31
Value: 2324.58 	
Date: Jan 25
Value: 2323.84 	
Date: Jan 20
Value: 2321.84 	
Date: Jan 15
Value: 2301.61 	
Date: Jan 10
Value: 2299.96 	
Date: Jan 05
Value: 2280.01 	
Date: Dec 31
Value: 2270.24 	
Date: Dec 25
Value: 2262.38 	
Date: Dec 20
Value: 2248.36 	
Date: Dec 15
Value: 2240.12 	
Date: Dec 10
Value: 2196.88 	
Date: Dec 05
Value: 2182.76 	
Date: Nov 30
Value: 2169.89 	
Date: Nov 25
Value: 2139.17 	
Date: Nov 20
Value: 2098.13 	
Date: Nov 15
Value: 2083.54 	
Date: Nov 10
Value: 2063.3 	
Date: Nov 05
Value: 2016.77 	
Date: Oct 31
Value: 2995.74 	
Date: Oct 25
Value: 2993.24 	
Date: Oct 20
Value: 2991.35 	
Date: Oct 15
Value: 2989.32 	
Date: Oct 10
Value: 2986.99 	
Date: Oct 05
Value: 2977.76 	
Date: Sep 30
Value: 2927.47 	
Date: Sep 25
Value: 2918.7 	
Date: Sep 20
Value: 2914.51 	
Date: Sep 15
Value: 2901.63 	
Date: Sep 10
Value: 2882.92 	
Date: Sep 05
Value: 2852.28 	
Date: Aug 31
Value: 2848.78 	
Date: Aug 25
Value: 2834.55 	
Date: Aug 20
Value: 2827.67 	
Date: Aug 15
Value: 2812.64 	
Date: Aug 10
Value: 2810.7 	
Date: Aug 05
Value: 2808.62 	
Date: Jul 31
Value: 2806.15 	
Date: Jul 25
Value: 2803.12 	
Date: Jul 20
Value: 2798.33 	
Date: Jul 15
Value: 2784.63 	
Date: Jul 10
Value: 2780.19 	
Date: Jul 05
Value: 2777.39 	
Date: Jun 30
Value: 965.44 	
Date: Jun 25
Value: 958.17 	
Date: Jun 20
Value: 950.42 	
Date: Jun 15
Value: 940.5 	
Date: Jun 10
Value: 932.72 	
Date: Jun 05
Value: 922.69 	
Date: May 31
Value: 911.73 	
Date: May 25
Value: 897.65 	
Date: May 20
Value: 882.71 	
Date: May 15
Value: 869.93 	
Date: May 10
Value: 855.13 	
Date: May 05
Value: 841.24 	
Date: Apr 30
Value: 826.54 	
Date: Apr 25
Value: 812.42 	
Date: Apr 20
Value: 797.62 	
Date: Apr 15
Value: 779.78 	
Date: Apr 10
Value: 762.65 	
Date: Apr 05
Value: 747.82 	
Date: Mar 31
Value: 733.81 	
Date: Mar 25
Value: 713.18 	
Date: Mar 20
Value: 698.96 	
Date: Mar 15
Value: 684.24 	
Date: Mar 10
Value: 672.11 	
Date: Mar 05
Value: 656.46 	
Date: Feb 28
Value: 639.31 	
Date: Feb 25
Value: 631.9 	
Date: Feb 20
Value: 616.72 	
Date: Feb 15
Value: 605.28 	
Date: Feb 10
Value: 586.91 	
Date: Feb 05
Value: 573.41 	
Date: Jan 31
Value: 559.15 	
Date: Jan 25
Value: 542.66 	
Date: Jan 20
Value: 528.38 	
Date: Jan 15
Value: 518.12 	
Date: Jan 10
Value: 507.31 	
Date: Jan 05
Value: 492.07 	
Date: Dec 31
Value: 476.64 	
Date: Dec 25
Value: 456.15 	
Date: Dec 20
Value: 440.73 	
Date: Dec 15
Value: 422 	
Date: Dec 10
Value: 402.43 	
Date: Dec 05
Value: 383.93 	
Date: Nov 30
Value: 362.06 	
Date: Nov 25
Value: 340.86 	
Date: Nov 20
Value: 318.86 	
Date: Nov 15
Value: 295.51 	
Date: Nov 10
Value: 274.83 	
Date: Nov 05
Value: 252.31 	
Date: Oct 31
Value: 1229.43 	
Date: Oct 25
Value: 1211.39 	
Date: Oct 20
Value: 1191.99 	
Date: Oct 15
Value: 1178.11 	
Date: Oct 10
Value: 1158.69 	
Date: Oct 05
Value: 1139.68 	
Date: Sep 30
Value: 1125.86 	
Date: Sep 25
Value: 1113.66 	
Date: Sep 20
Value: 1100.42 	
Date: Sep 15
Value: 1088.77 	
Date: Sep 10
Value: 1076.68 	
Date: Sep 05
Value: 1063.59 	
Date: Aug 31
Value: 1052.05 	
Date: Aug 25
Value: 1040.26 	
Date: Aug 20
Value: 1033.25 	
Date: Aug 15
Value: 1027.04 	
Date: Aug 10
Value: 1021.1 	
Date: Aug 05
Value: 1012.17 	
Date: Jul 31
Value: 1006.12 	
Date: Jul 25
Value: 997.08 	
Date: Jul 20
Value: 991.21 	
Date: Jul 15
Value: 985.82 	
Date: Jul 10
Value: 979.12 	
Date: Jul 05
Value: 973.03 	
Date: Jun 30
Value: 1996.68 	
Date: Jun 25
Value: 1983.95 	
Date: Jun 20
Value: 1966.55 	
Date: Jun 15
Value: 1963.17 	
Date: Jun 10
Value: 1957.27 	
Date: Jun 05
Value: 1953.76 	
Date: May 31
Value: 1948.38 	
Date: May 25
Value: 1937.38 	
Date: May 20
Value: 1925.55 	
Date: May 15
Value: 1895.09 	
Date: May 10
Value: 1887.1 	
Date: May 05
Value: 1876.92 	
Date: Apr 30
Value: 1849.6 	
Date: Apr 25
Value: 1842.3 	
Date: Apr 20
Value: 2681.73 	
Date: Apr 15
Value: 2673.28 	
Date: Apr 10
Value: 2662.97 	
Date: Apr 05
Value: 2642.84 	
Date: Mar 31
Value: 2631.8 	
Date: Mar 25
Value: 2585.92 	
Date: Mar 20
Value: 2548.86 	
Date: Mar 15
Value: 2537.26 	
Date: Mar 10
Value: 2526.03 	
Date: Mar 05
Value: 2522.49 	
Date: Feb 28
Value: 2516.9 	
Date: Feb 25
Value: 2515.78 	
Date: Feb 20
Value: 2514.59 	
Date: Feb 15
Value: 2512.89 	
Date: Feb 10
Value: 2511.09 	
Date: Feb 05
Value: 2510.11 	
Date: Jan 31
Value: 2508.09 	
Date: Jan 25
Value: 2502.24 	
Date: Jan 20
Value: 2500.99 	
Date: Jan 15
Value: 2498.98 	
Date: Jan 10
Value: 2474.19 	
Date: Jan 05
Value: 2469.17 	
Date: Dec 31
Value: 2464.36 	
Date: Dec 25
Value: 2457.62 	
Date: Dec 20
Value: 2405.51 	
Date: Dec 15
Value: 2391.67 	
Date: Dec 10
Value: 2368.17 	
Date: Dec 05
Value: 2335.82 	
Date: Nov 30
Value: 2310 	
Date: Nov 25
Value: 2285.96 	
Date: Nov 20
Value: 2251.85 	
Date: Nov 15
Value: 2237.65 	
Date: Nov 10
Value: 2228.85 	
Date: Nov 05
Value: 2226.59 	
Date: Oct 31
Value: 2224.33 	
Date: Oct 25
Value: 2221.83 	
Date: Oct 20
Value: 2219.94 	
Date: Oct 15
Value: 2217.9 	
Date: Oct 10
Value: 2215.58 	
Date: Oct 05
Value: 2206.35 	
Date: Sep 30
Value: 2156.06 	
Date: Sep 25
Value: 2147.28 	
Date: Sep 20
Value: 2143.09 	
Date: Sep 15
Value: 2130.22 	
Date: Sep 10
Value: 2111.5 	
Date: Sep 05
Value: 2080.87 	
Date: Aug 31
Value: 2077.37 	
Date: Aug 25
Value: 2063.14 	
Date: Aug 20
Value: 2056.26 	
Date: Aug 15
Value: 2041.23 	
Date: Aug 10
Value: 2039.29 	
Date: Aug 05
Value: 2037.2 	
Date: Jul 31
Value: 2034.74 	
Date: Jul 25
Value: 2031.71 	
Date: Jul 20
Value: 2026.92 	
Date: Jul 15
Value: 2013.22 	
Date: Jul 10
Value: 2008.78 	
Date: Jul 05
Value: 2005.98 	
Date: Jun 30
Value: 2768.1 	
Date: Jun 25
Value: 2755.37 	
Date: Jun 20
Value: 2737.96 	
Date: Jun 15
Value: 2734.59 	
Date: Jun 10
Value: 2728.68 	
Date: Jun 05
Value: 2725.17 	
Date: May 31
Value: 2719.79 	
Date: May 25
Value: 2708.79 	
Date: May 20
Value: 2696.96 	
Date: May 15
Value: 2666.5 	
Date: May 10
Value: 2658.51 	
Date: May 05
Value: 2648.33 	
Date: Apr 30
Value: 2621.02 	
Date: Apr 25
Value: 2613.71 	
Date: Apr 20
Value: 2558.33 	
Date: Apr 15
Value: 2523.49 	
Date: Apr 10
Value: 2517.54 	
Date: Apr 05
Value: 2511.83 	
Date: Mar 31
Value: 2506.28 	
Date: Mar 25
Value: 2480.07 	
Date: Mar 20
Value: 2473.19 	
Date: Mar 15
Value: 2459.43 	
Date: Mar 10
Value: 2438 	
Date: Mar 05
Value: 2422.27 	
Date: Feb 28
Value: 2368.65 	
Date: Feb 25
Value: 2360.07 	
Date: Feb 20
Value: 2351.52 	
Date: Feb 15
Value: 2350.6 	
Date: Feb 10
Value: 2332.26 	
Date: Feb 05
Value: 2327.46 	
Date: Jan 31
Value: 2324.58 	
Date: Jan 25
Value: 2323.84 	
Date: Jan 20
Value: 2321.84 	
Date: Jan 15
Value: 2301.61 	
Date: Jan 10
Value: 2299.96 	
Date: Jan 05
Value: 2280.01 	
Date: Dec 31
Value: 2270.24 	
Date: Dec 25
Value: 2262.38 	
Date: Dec 20
Value: 2248.36 	
Date: Dec 15
Value: 2240.12 	
Date: Dec 10
Value: 2196.88 	
Date: Dec 05
Value: 2182.76 	
Date: Nov 30
Value: 2169.89 	
Date: Nov 25
Value: 2139.17 	
Date: Nov 20
Value: 2098.13 	
Date: Nov 15
Value: 2083.54 	
Date: Nov 10
Value: 2063.3 	
Date: Nov 05
Value: 2016.77 	
Date: Oct 31
Value: 2995.74 	
Date: Oct 25
Value: 2993.24 	
Date: Oct 20
Value: 2991.35 	
Date: Oct 15
Value: 2989.32 	
Date: Oct 10
Value: 2986.99 	
Date: Oct 05
Value: 2977.76 	
Date: Sep 30
Value: 2927.47 	
Date: Sep 25
Value: 2918.7 	
Date: Sep 20
Value: 2914.51 	
Date: Sep 15
Value: 2901.63 	
Date: Sep 10
Value: 2882.92 	
Date: Sep 05
Value: 2852.28 	
Date: Aug 31
Value: 2848.78 	
Date: Aug 25
Value: 2834.55 	
Date: Aug 20
Value: 2827.67 	
Date: Aug 15
Value: 2812.64 	
Date: Aug 10
Value: 2810.7 	
Date: Aug 05
Value: 2808.62 	
Date: Jul 31
Value: 2806.15 	
Date: Jul 25
Value: 2803.12 	
Date: Jul 20
Value: 2798.33 	
Date: Jul 15
Value: 2784.63 	
Date: Jul 10
Value: 2780.19 	
Date: Jul 05
Value: 2777.39 	
Date: Jun 30
Value: 965.44 	
Date: Jun 25
Value: 958.17 	
Date: Jun 20
Value: 950.42 	
Date: Jun 15
Value: 940.5 	
Date: Jun 10
Value: 932.72 	
Date: Jun 05
Value: 922.69 	
Date: May 31
Value: 911.73 	
Date: May 25
Value: 897.65 	
Date: May 20
Value: 882.71 	
Date: May 15
Value: 869.93 	
Date: May 10
Value: 855.13 	
Date: May 05
Value: 841.24 	
Date: Apr 30
Value: 826.54 	
Date: Apr 25
Value: 812.42 	
Date: Apr 20
Value: 797.62 	
Date: Apr 15
Value: 779.78 	
Date: Apr 10
Value: 762.65 	
Date: Apr 05
Value: 747.82 	
Date: Mar 31
Value: 733.81 	
Date: Mar 25
Value: 713.18 	
Date: Mar 20
Value: 698.96 	
Date: Mar 15
Value: 684.24 	
Date: Mar 10
Value: 672.11 	
Date: Mar 05
Value: 656.46 	
Date: Feb 28
Value: 639.31 	
Date: Feb 25
Value: 631.9 	
Date: Feb 20
Value: 616.72 	
Date: Feb 15
Value: 605.28 	
Date: Feb 10
Value: 586.91 	
Date: Feb 05
Value: 573.41 	
Date: Jan 31
Value: 559.15 	
Date: Jan 25
Value: 542.66 	
Date: Jan 20
Value: 528.38 	
Date: Jan 15
Value: 518.12 	
Date: Jan 10
Value: 507.31 	
Date: Jan 05
Value: 492.07 	
Date: Dec 31
Value: 476.64 	
Date: Dec 25
Value: 456.15 	
Date: Dec 20
Value: 440.73 	
Date: Dec 15
Value: 422 	
Date: Dec 10
Value: 402.43 	
Date: Dec 05
Value: 383.93 	
Date: Nov 30
Value: 362.06 	
Date: Nov 25
Value: 340.86 	
Date: Nov 20
Value: 318.86 	
Date: Nov 15
Value: 295.51 	
Date: Nov 10
Value: 274.83 	
Date: Nov 05
Value: 252.31 	
Date: Oct 31
Value: 1229.43 	
Date: Oct 25
Value: 1211.39 	
Date: Oct 20
Value: 1191.99 	
Date: Oct 15
Value: 1178.11 	
Date: Oct 10
Value: 1158.69 	
Date: Oct 05
Value: 1139.68 	
Date: Sep 30
Value: 1125.86 	
Date: Sep 25
Value: 1113.66 	
Date: Sep 20
Value: 1100.42 	
Date: Sep 15
Value: 1088.77 	
Date: Sep 10
Value: 1076.68 	
Date: Sep 05
Value: 1063.59 	
Date: Aug 31
Value: 1052.05 	
Date: Aug 25
Value: 1040.26 	
Date: Aug 20
Value: 1033.25 	
Date: Aug 15
Value: 1027.04 	
Date: Aug 10
Value: 1021.1 	
Date: Aug 05
Value: 1012.17 	
Date: Jul 31
Value: 1006.12 	
Date: Jul 25
Value: 997.08 	
Date: Jul 20
Value: 991.21 	
Date: Jul 15
Value: 985.82 	
Date: Jul 10
Value: 979.12 	
Date: Jul 05
Value: 973.03

	
Date: Jun 30
Value: 41.04 	
Date: Jun 25
Value: 27.25 	
Date: Jun 20
Value: 2.42 	
Date: Jun 15
Value: 6.16 	
Date: Jun 10
Value: 4.05 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.65 	
Date: May 25
Value: 15.97 	
Date: May 20
Value: 25.28 	
Date: May 15
Value: 10.53 	
Date: May 10
Value: 19.57 	
Date: May 05
Value: 24.68 	
Date: Apr 30
Value: 5.23 	
Date: Apr 25
Value: 35.85 	
Date: Apr 20
Value: 5 	
Date: Apr 15
Value: 6.7 	
Date: Apr 10
Value: 4.69 	
Date: Apr 05
Value: 10.8 	
Date: Mar 31
Value: 43.64 	
Date: Mar 25
Value: 18.44 	
Date: Mar 20
Value: 5.26 	
Date: Mar 15
Value: 6.95 	
Date: Mar 10
Value: 2.6 	
Date: Mar 05
Value: 6.63 	
Date: Feb 28
Value: 0.95 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.38 	
Date: Feb 15
Value: 1.48 	
Date: Feb 10
Value: 1.17 	
Date: Feb 05
Value: 2.39 	
Date: Jan 31
Value: 4.61 	
Date: Jan 25
Value: 1.18 	
Date: Jan 20
Value: 2.05 	
Date: Jan 15
Value: 12.15 	
Date: Jan 10
Value: 4.32 	
Date: Jan 05
Value: 6.35 	
Date: Dec 31
Value: 1.8 	
Date: Dec 25
Value: 45.72 	
Date: Dec 20
Value: 6.82 	
Date: Dec 15
Value: 12.31 	
Date: Dec 10
Value: 32.38 	
Date: Dec 05
Value: 17.34 	
Date: Nov 30
Value: 18.45 	
Date: Nov 25
Value: 27.62 	
Date: Nov 20
Value: 17.51 	
Date: Nov 15
Value: 4.4 	
Date: Nov 10
Value: 1.4 	
Date: Nov 05
Value: 1.27 	
Date: Oct 31
Value: 1.78 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.3 	
Date: Oct 15
Value: 3.21 	
Date: Oct 10
Value: 6.24 	
Date: Oct 05
Value: 29.38 	
Date: Sep 30
Value: 5.53 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 8.78 	
Date: Sep 15
Value: 8.76 	
Date: Sep 10
Value: 10.88 	
Date: Sep 05
Value: 2.97 	
Date: Aug 31
Value: 7.52 	
Date: Aug 25
Value: 4.77 	
Date: Aug 20
Value: 19.03 	
Date: Aug 15
Value: 3.03 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 2.65 	
Date: Jul 25
Value: 4.27 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 4.4 	
Date: Jun 30
Value: 41.04 	
Date: Jun 25
Value: 27.25 	
Date: Jun 20
Value: 2.42 	
Date: Jun 15
Value: 6.16 	
Date: Jun 10
Value: 4.05 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.65 	
Date: May 25
Value: 15.97 	
Date: May 20
Value: 25.28 	
Date: May 15
Value: 10.53 	
Date: May 10
Value: 19.57 	
Date: May 05
Value: 24.68 	
Date: Apr 30
Value: 5.23 	
Date: Apr 25
Value: 35.85 	
Date: Apr 20
Value: 23.59 	
Date: Apr 15
Value: 3.65 	
Date: Apr 10
Value: 3.3 	
Date: Apr 05
Value: 11.88 	
Date: Mar 31
Value: 12.77 	
Date: Mar 25
Value: 9.61 	
Date: Mar 20
Value: 4.57 	
Date: Mar 15
Value: 27.66 	
Date: Mar 10
Value: 12.92 	
Date: Mar 05
Value: 15.88 	
Date: Feb 28
Value: 6.56 	
Date: Feb 25
Value: 8.51 	
Date: Feb 20
Value: 1.18 	
Date: Feb 15
Value: 9.86 	
Date: Feb 10
Value: 7.84 	
Date: Feb 05
Value: 2.58 	
Date: Jan 31
Value: 1.22 	
Date: Jan 25
Value: 2.77 	
Date: Jan 20
Value: 21.34 	
Date: Jan 15
Value: 2.69 	
Date: Jan 10
Value: 10.62 	
Date: Jan 05
Value: 12.02 	
Date: Dec 31
Value: 1.31 	
Date: Dec 25
Value: 11.46 	
Date: Dec 20
Value: 1.72 	
Date: Dec 15
Value: 32.91 	
Date: Dec 10
Value: 2.11 	
Date: Dec 05
Value: 11.62 	
Date: Nov 30
Value: 40.26 	
Date: Nov 25
Value: 23.86 	
Date: Nov 20
Value: 23.99 	
Date: Nov 15
Value: 9.7 	
Date: Nov 10
Value: 28.03 	
Date: Nov 05
Value: 46.08 	
Date: Oct 31
Value: 1.78 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.3 	
Date: Oct 15
Value: 3.21 	
Date: Oct 10
Value: 6.24 	
Date: Oct 05
Value: 29.38 	
Date: Sep 30
Value: 5.53 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 8.78 	
Date: Sep 15
Value: 8.76 	
Date: Sep 10
Value: 10.88 	
Date: Sep 05
Value: 2.97 	
Date: Aug 31
Value: 7.52 	
Date: Aug 25
Value: 4.77 	
Date: Aug 20
Value: 19.03 	
Date: Aug 15
Value: 3.03 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 2.65 	
Date: Jul 25
Value: 4.27 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 4.4 	
Date: Jun 30
Value: 9 	
Date: Jun 25
Value: 9.68 	
Date: Jun 20
Value: 11.93 	
Date: Jun 15
Value: 11.04 	
Date: Jun 10
Value: 11.63 	
Date: Jun 05
Value: 13.12 	
Date: May 31
Value: 13.66 	
Date: May 25
Value: 14.29 	
Date: May 20
Value: 12.22 	
Date: May 15
Value: 14.33 	
Date: May 10
Value: 13.88 	
Date: May 05
Value: 13.55 	
Date: Apr 30
Value: 11.36 	
Date: Apr 25
Value: 13.78 	
Date: Apr 20
Value: 15.57 	
Date: Apr 15
Value: 14.64 	
Date: Apr 10
Value: 14.17 	
Date: Apr 05
Value: 12.85 	
Date: Mar 31
Value: 16.68 	
Date: Mar 25
Value: 11.81 	
Date: Mar 20
Value: 11.51 	
Date: Mar 15
Value: 9.85 	
Date: Mar 10
Value: 12.06 	
Date: Mar 05
Value: 12.12 	
Date: Feb 28
Value: 5.96 	
Date: Feb 25
Value: 11.34 	
Date: Feb 20
Value: 8.44 	
Date: Feb 15
Value: 12.55 	
Date: Feb 10
Value: 10.8 	
Date: Feb 05
Value: 8.58 	
Date: Jan 31
Value: 13.54 	
Date: Jan 25
Value: 11.17 	
Date: Jan 20
Value: 8.1 	
Date: Jan 15
Value: 6.25 	
Date: Jan 10
Value: 10.19 	
Date: Jan 05
Value: 9.43 	
Date: Dec 31
Value: 13.1 	
Date: Dec 25
Value: 10.57 	
Date: Dec 20
Value: 11.09 	
Date: Dec 15
Value: 10.74 	
Date: Dec 10
Value: 11.67 	
Date: Dec 05
Value: 15.57 	
Date: Nov 30
Value: 11.34 	
Date: Nov 25
Value: 13.57 	
Date: Nov 20
Value: 16.88 	
Date: Nov 15
Value: 12.77 	
Date: Nov 10
Value: 12.55 	
Date: Nov 05
Value: 7.81 	
Date: Oct 31
Value: 10.58 	
Date: Oct 25
Value: 10.29 	
Date: Oct 20
Value: 7.87 	
Date: Oct 15
Value: 11.74 	
Date: Oct 10
Value: 10.69 	
Date: Oct 05
Value: 8.13 	
Date: Sep 30
Value: 5.8 	
Date: Sep 25
Value: 4.51 	
Date: Sep 20
Value: 4.57 	
Date: Sep 15
Value: 4.55 	
Date: Sep 10
Value: 4.26 	
Date: Sep 05
Value: 6.41 	
Date: Aug 31
Value: 12.72 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 7.61 	
Date: Aug 15
Value: 9.12 	
Date: Aug 10
Value: 12.05 	
Date: Aug 05
Value: 8.88 	
Date: Jul 31
Value: 10.35 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 5.24 	
Date: Jul 15
Value: 7.45 	
Date: Jul 10
Value: 7.63 	
Date: Jul 05
Value: 7.84 	
Date: Jun 30
Value: 41.04 	
Date: Jun 25
Value: 27.25 	
Date: Jun 20
Value: 2.42 	
Date: Jun 15
Value: 6.16 	
Date: Jun 10
Value: 4.05 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.65 	
Date: May 25
Value: 15.97 	
Date: May 20
Value: 25.28 	
Date: May 15
Value: 10.53 	
Date: May 10
Value: 19.57 	
Date: May 05
Value: 24.68 	
Date: Apr 30
Value: 5.23 	
Date: Apr 25
Value: 35.85 	
Date: Apr 20
Value: 5 	
Date: Apr 15
Value: 6.7 	
Date: Apr 10
Value: 4.69 	
Date: Apr 05
Value: 10.8 	
Date: Mar 31
Value: 43.64 	
Date: Mar 25
Value: 18.44 	
Date: Mar 20
Value: 5.26 	
Date: Mar 15
Value: 6.95 	
Date: Mar 10
Value: 2.6 	
Date: Mar 05
Value: 6.63 	
Date: Feb 28
Value: 0.95 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.38 	
Date: Feb 15
Value: 1.48 	
Date: Feb 10
Value: 1.17 	
Date: Feb 05
Value: 2.39 	
Date: Jan 31
Value: 4.61 	
Date: Jan 25
Value: 1.18 	
Date: Jan 20
Value: 2.05 	
Date: Jan 15
Value: 12.15 	
Date: Jan 10
Value: 4.32 	
Date: Jan 05
Value: 6.35 	
Date: Dec 31
Value: 1.8 	
Date: Dec 25
Value: 45.72 	
Date: Dec 20
Value: 6.82 	
Date: Dec 15
Value: 12.31 	
Date: Dec 10
Value: 32.38 	
Date: Dec 05
Value: 17.34 	
Date: Nov 30
Value: 18.45 	
Date: Nov 25
Value: 27.62 	
Date: Nov 20
Value: 17.51 	
Date: Nov 15
Value: 4.4 	
Date: Nov 10
Value: 1.4 	
Date: Nov 05
Value: 1.27 	
Date: Oct 31
Value: 1.78 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.3 	
Date: Oct 15
Value: 3.21 	
Date: Oct 10
Value: 6.24 	
Date: Oct 05
Value: 29.38 	
Date: Sep 30
Value: 5.53 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 8.78 	
Date: Sep 15
Value: 8.76 	
Date: Sep 10
Value: 10.88 	
Date: Sep 05
Value: 2.97 	
Date: Aug 31
Value: 7.52 	
Date: Aug 25
Value: 4.77 	
Date: Aug 20
Value: 19.03 	
Date: Aug 15
Value: 3.03 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 2.65 	
Date: Jul 25
Value: 4.27 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 4.4 	
Date: Jun 30
Value: 41.04 	
Date: Jun 25
Value: 27.25 	
Date: Jun 20
Value: 2.42 	
Date: Jun 15
Value: 6.16 	
Date: Jun 10
Value: 4.05 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.65 	
Date: May 25
Value: 15.97 	
Date: May 20
Value: 25.28 	
Date: May 15
Value: 10.53 	
Date: May 10
Value: 19.57 	
Date: May 05
Value: 24.68 	
Date: Apr 30
Value: 5.23 	
Date: Apr 25
Value: 35.85 	
Date: Apr 20
Value: 23.59 	
Date: Apr 15
Value: 3.65 	
Date: Apr 10
Value: 3.3 	
Date: Apr 05
Value: 11.88 	
Date: Mar 31
Value: 12.77 	
Date: Mar 25
Value: 9.61 	
Date: Mar 20
Value: 4.57 	
Date: Mar 15
Value: 27.66 	
Date: Mar 10
Value: 12.92 	
Date: Mar 05
Value: 15.88 	
Date: Feb 28
Value: 6.56 	
Date: Feb 25
Value: 8.51 	
Date: Feb 20
Value: 1.18 	
Date: Feb 15
Value: 9.86 	
Date: Feb 10
Value: 7.84 	
Date: Feb 05
Value: 2.58 	
Date: Jan 31
Value: 1.22 	
Date: Jan 25
Value: 2.77 	
Date: Jan 20
Value: 21.34 	
Date: Jan 15
Value: 2.69 	
Date: Jan 10
Value: 10.62 	
Date: Jan 05
Value: 12.02 	
Date: Dec 31
Value: 1.31 	
Date: Dec 25
Value: 11.46 	
Date: Dec 20
Value: 1.72 	
Date: Dec 15
Value: 32.91 	
Date: Dec 10
Value: 2.11 	
Date: Dec 05
Value: 11.62 	
Date: Nov 30
Value: 40.26 	
Date: Nov 25
Value: 23.86 	
Date: Nov 20
Value: 23.99 	
Date: Nov 15
Value: 9.7 	
Date: Nov 10
Value: 28.03 	
Date: Nov 05
Value: 46.08 	
Date: Oct 31
Value: 1.78 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.3 	
Date: Oct 15
Value: 3.21 	
Date: Oct 10
Value: 6.24 	
Date: Oct 05
Value: 29.38 	
Date: Sep 30
Value: 5.53 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 8.78 	
Date: Sep 15
Value: 8.76 	
Date: Sep 10
Value: 10.88 	
Date: Sep 05
Value: 2.97 	
Date: Aug 31
Value: 7.52 	
Date: Aug 25
Value: 4.77 	
Date: Aug 20
Value: 19.03 	
Date: Aug 15
Value: 3.03 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 2.65 	
Date: Jul 25
Value: 4.27 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 4.4 	
Date: Jun 30
Value: 9 	
Date: Jun 25
Value: 9.68 	
Date: Jun 20
Value: 11.93 	
Date: Jun 15
Value: 11.04 	
Date: Jun 10
Value: 11.63 	
Date: Jun 05
Value: 13.12 	
Date: May 31
Value: 13.66 	
Date: May 25
Value: 14.29 	
Date: May 20
Value: 12.22 	
Date: May 15
Value: 14.33 	
Date: May 10
Value: 13.88 	
Date: May 05
Value: 13.55 	
Date: Apr 30
Value: 11.36 	
Date: Apr 25
Value: 13.78 	
Date: Apr 20
Value: 15.57 	
Date: Apr 15
Value: 14.64 	
Date: Apr 10
Value: 14.17 	
Date: Apr 05
Value: 12.85 	
Date: Mar 31
Value: 16.68 	
Date: Mar 25
Value: 11.81 	
Date: Mar 20
Value: 11.51 	
Date: Mar 15
Value: 9.85 	
Date: Mar 10
Value: 12.06 	
Date: Mar 05
Value: 12.12 	
Date: Feb 28
Value: 5.96 	
Date: Feb 25
Value: 11.34 	
Date: Feb 20
Value: 8.44 	
Date: Feb 15
Value: 12.55 	
Date: Feb 10
Value: 10.8 	
Date: Feb 05
Value: 8.58 	
Date: Jan 31
Value: 13.54 	
Date: Jan 25
Value: 11.17 	
Date: Jan 20
Value: 8.1 	
Date: Jan 15
Value: 6.25 	
Date: Jan 10
Value: 10.19 	
Date: Jan 05
Value: 9.43 	
Date: Dec 31
Value: 13.1 	
Date: Dec 25
Value: 10.57 	
Date: Dec 20
Value: 11.09 	
Date: Dec 15
Value: 10.74 	
Date: Dec 10
Value: 11.67 	
Date: Dec 05
Value: 15.57 	
Date: Nov 30
Value: 11.34 	
Date: Nov 25
Value: 13.57 	
Date: Nov 20
Value: 16.88 	
Date: Nov 15
Value: 12.77 	
Date: Nov 10
Value: 12.55 	
Date: Nov 05
Value: 7.81 	
Date: Oct 31
Value: 10.58 	
Date: Oct 25
Value: 10.29 	
Date: Oct 20
Value: 7.87 	
Date: Oct 15
Value: 11.74 	
Date: Oct 10
Value: 10.69 	
Date: Oct 05
Value: 8.13 	
Date: Sep 30
Value: 5.8 	
Date: Sep 25
Value: 4.51 	
Date: Sep 20
Value: 4.57 	
Date: Sep 15
Value: 4.55 	
Date: Sep 10
Value: 4.26 	
Date: Sep 05
Value: 6.41 	
Date: Aug 31
Value: 12.72 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 7.61 	
Date: Aug 15
Value: 9.12 	
Date: Aug 10
Value: 12.05 	
Date: Aug 05
Value: 8.88 	
Date: Jul 31
Value: 10.35 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 5.24 	
Date: Jul 15
Value: 7.45 	
Date: Jul 10
Value: 7.63 	
Date: Jul 05
Value: 7.84
	
Date: Jun 30
Value: 1583.93 	
Date: Jun 25
Value: 1542.89 	
Date: Jun 20
Value: 1515.63 	
Date: Jun 15
Value: 1513.2 	
Date: Jun 10
Value: 1507.04 	
Date: Jun 05
Value: 1502.99 	
Date: May 31
Value: 1500.36 	
Date: May 25
Value: 1491.7 	
Date: May 20
Value: 1475.73 	
Date: May 15
Value: 1450.44 	
Date: May 10
Value: 1439.91 	
Date: May 05
Value: 1420.33 	
Date: Apr 30
Value: 1395.64 	
Date: Apr 25
Value: 1390.41 	
Date: Apr 20
Value: 2066.79 	
Date: Apr 15
Value: 2061.79 	
Date: Apr 10
Value: 2055.08 	
Date: Apr 05
Value: 2050.38 	
Date: Mar 31
Value: 2039.57 	
Date: Mar 25
Value: 1995.93 	
Date: Mar 20
Value: 1977.48 	
Date: Mar 15
Value: 1972.21 	
Date: Mar 10
Value: 1965.25 	
Date: Mar 05
Value: 1962.65 	
Date: Feb 28
Value: 1956.01 	
Date: Feb 25
Value: 1955.06 	
Date: Feb 20
Value: 1953.65 	
Date: Feb 15
Value: 1951.27 	
Date: Feb 10
Value: 1949.78 	
Date: Feb 05
Value: 1948.61 	
Date: Jan 31
Value: 1946.22 	
Date: Jan 25
Value: 1941.6 	
Date: Jan 20
Value: 1940.41 	
Date: Jan 15
Value: 1938.35 	
Date: Jan 10
Value: 1926.2 	
Date: Jan 05
Value: 1921.88 	
Date: Dec 31
Value: 1915.52 	
Date: Dec 25
Value: 1913.72 	
Date: Dec 20
Value: 1867.99 	
Date: Dec 15
Value: 1861.16 	
Date: Dec 10
Value: 1848.85 	
Date: Dec 05
Value: 1816.46 	
Date: Nov 30
Value: 1799.12 	
Date: Nov 25
Value: 1780.66 	
Date: Nov 20
Value: 1753.04 	
Date: Nov 15
Value: 1735.52 	
Date: Nov 10
Value: 1731.11 	
Date: Nov 05
Value: 1729.71 	
Date: Oct 31
Value: 1728.44 	
Date: Oct 25
Value: 1726.65 	
Date: Oct 20
Value: 1725.29 	
Date: Oct 15
Value: 1723.98 	
Date: Oct 10
Value: 1720.77 	
Date: Oct 05
Value: 1714.52 	
Date: Sep 30
Value: 1685.14 	
Date: Sep 25
Value: 1679.6 	
Date: Sep 20
Value: 1675.41 	
Date: Sep 15
Value: 1666.63 	
Date: Sep 10
Value: 1657.87 	
Date: Sep 05
Value: 1646.99 	
Date: Aug 31
Value: 1644.01 	
Date: Aug 25
Value: 1636.48 	
Date: Aug 20
Value: 1631.71 	
Date: Aug 15
Value: 1612.68 	
Date: Aug 10
Value: 1609.64 	
Date: Aug 05
Value: 1607.29 	
Date: Jul 31
Value: 1604.14 	
Date: Jul 25
Value: 1601.48 	
Date: Jul 20
Value: 1597.21 	
Date: Jul 15
Value: 1592.57 	
Date: Jul 10
Value: 1590.45 	
Date: Jul 05
Value: 1588.33 	
Date: Jun 30
Value: 2203.36 	
Date: Jun 25
Value: 2162.31 	
Date: Jun 20
Value: 2135.06 	
Date: Jun 15
Value: 2132.63 	
Date: Jun 10
Value: 2126.47 	
Date: Jun 05
Value: 2122.41 	
Date: May 31
Value: 2119.78 	
Date: May 25
Value: 2111.12 	
Date: May 20
Value: 2095.15 	
Date: May 15
Value: 2069.87 	
Date: May 10
Value: 2059.33 	
Date: May 05
Value: 2039.75 	
Date: Apr 30
Value: 2015.07 	
Date: Apr 25
Value: 2009.83 	
Date: Apr 20
Value: 1973.98 	
Date: Apr 15
Value: 1950.38 	
Date: Apr 10
Value: 1946.72 	
Date: Apr 05
Value: 1943.41 	
Date: Mar 31
Value: 1931.53 	
Date: Mar 25
Value: 1918.75 	
Date: Mar 20
Value: 1909.13 	
Date: Mar 15
Value: 1904.56 	
Date: Mar 10
Value: 1876.9 	
Date: Mar 05
Value: 1863.98 	
Date: Feb 28
Value: 1848.09 	
Date: Feb 25
Value: 1841.52 	
Date: Feb 20
Value: 1833.01 	
Date: Feb 15
Value: 1831.82 	
Date: Feb 10
Value: 1821.95 	
Date: Feb 05
Value: 1814.11 	
Date: Jan 31
Value: 1811.53 	
Date: Jan 25
Value: 1810.3 	
Date: Jan 20
Value: 1807.53 	
Date: Jan 15
Value: 1786.18 	
Date: Jan 10
Value: 1783.49 	
Date: Jan 05
Value: 1772.87 	
Date: Dec 31
Value: 1760.84 	
Date: Dec 25
Value: 1759.53 	
Date: Dec 20
Value: 1748.06 	
Date: Dec 15
Value: 1746.33 	
Date: Dec 10
Value: 1713.42 	
Date: Dec 05
Value: 1711.31 	
Date: Nov 30
Value: 1699.68 	
Date: Nov 25
Value: 1659.42 	
Date: Nov 20
Value: 1635.55 	
Date: Nov 15
Value: 1611.56 	
Date: Nov 10
Value: 1601.86 	
Date: Nov 05
Value: 1573.82 	
Date: Oct 31
Value: 2347.86 	
Date: Oct 25
Value: 2346.08 	
Date: Oct 20
Value: 2344.71 	
Date: Oct 15
Value: 2343.41 	
Date: Oct 10
Value: 2340.19 	
Date: Oct 05
Value: 2333.94 	
Date: Sep 30
Value: 2304.56 	
Date: Sep 25
Value: 2299.02 	
Date: Sep 20
Value: 2294.84 	
Date: Sep 15
Value: 2286.05 	
Date: Sep 10
Value: 2277.29 	
Date: Sep 05
Value: 2266.41 	
Date: Aug 31
Value: 2263.43 	
Date: Aug 25
Value: 2255.91 	
Date: Aug 20
Value: 2251.13 	
Date: Aug 15
Value: 2232.1 	
Date: Aug 10
Value: 2229.07 	
Date: Aug 05
Value: 2226.71 	
Date: Jul 31
Value: 2223.57 	
Date: Jul 25
Value: 2220.91 	
Date: Jul 20
Value: 2216.63 	
Date: Jul 15
Value: 2211.99 	
Date: Jul 10
Value: 2209.87 	
Date: Jul 05
Value: 2207.76 	
Date: Jun 30
Value: 733.44 	
Date: Jun 25
Value: 724.44 	
Date: Jun 20
Value: 714.76 	
Date: Jun 15
Value: 702.83 	
Date: Jun 10
Value: 691.78 	
Date: Jun 05
Value: 680.15 	
Date: May 31
Value: 667.02 	
Date: May 25
Value: 653.35 	
Date: May 20
Value: 639.06 	
Date: May 15
Value: 626.83 	
Date: May 10
Value: 612.49 	
Date: May 05
Value: 598.61 	
Date: Apr 30
Value: 585.05 	
Date: Apr 25
Value: 573.69 	
Date: Apr 20
Value: 559.91 	
Date: Apr 15
Value: 544.34 	
Date: Apr 10
Value: 529.7 	
Date: Apr 05
Value: 515.52 	
Date: Mar 31
Value: 502.66 	
Date: Mar 25
Value: 485.98 	
Date: Mar 20
Value: 474.17 	
Date: Mar 15
Value: 462.65 	
Date: Mar 10
Value: 452.79 	
Date: Mar 05
Value: 440.73 	
Date: Feb 28
Value: 428.6 	
Date: Feb 25
Value: 422.64 	
Date: Feb 20
Value: 411.29 	
Date: Feb 15
Value: 402.85 	
Date: Feb 10
Value: 390.29 	
Date: Feb 05
Value: 379.48 	
Date: Jan 31
Value: 370.9 	
Date: Jan 25
Value: 357.35 	
Date: Jan 20
Value: 346.18 	
Date: Jan 15
Value: 338.08 	
Date: Jan 10
Value: 331.82 	
Date: Jan 05
Value: 321.62 	
Date: Dec 31
Value: 312.19 	
Date: Dec 25
Value: 299.08 	
Date: Dec 20
Value: 288.51 	
Date: Dec 15
Value: 277.42 	
Date: Dec 10
Value: 266.67 	
Date: Dec 05
Value: 255 	
Date: Nov 30
Value: 239.42 	
Date: Nov 25
Value: 228.08 	
Date: Nov 20
Value: 214.51 	
Date: Nov 15
Value: 197.62 	
Date: Nov 10
Value: 184.84 	
Date: Nov 05
Value: 172.29 	
Date: Oct 31
Value: 926.1 	
Date: Oct 25
Value: 915.51 	
Date: Oct 20
Value: 905.22 	
Date: Oct 15
Value: 897.35 	
Date: Oct 10
Value: 885.6 	
Date: Oct 05
Value: 874.91 	
Date: Sep 30
Value: 866.77 	
Date: Sep 25
Value: 860.97 	
Date: Sep 20
Value: 856.45 	
Date: Sep 15
Value: 851.88 	
Date: Sep 10
Value: 847.33 	
Date: Sep 05
Value: 843.07 	
Date: Aug 31
Value: 836.65 	
Date: Aug 25
Value: 823.92 	
Date: Aug 20
Value: 815.81 	
Date: Aug 15
Value: 808.2 	
Date: Aug 10
Value: 799.08 	
Date: Aug 05
Value: 787.02 	
Date: Jul 31
Value: 778.14 	
Date: Jul 25
Value: 767.79 	
Date: Jul 20
Value: 761.61 	
Date: Jul 15
Value: 756.37 	
Date: Jul 10
Value: 748.92 	
Date: Jul 05
Value: 741.28 	
Date: Jun 30
Value: 1583.93 	
Date: Jun 25
Value: 1542.89 	
Date: Jun 20
Value: 1515.63 	
Date: Jun 15
Value: 1513.2 	
Date: Jun 10
Value: 1507.04 	
Date: Jun 05
Value: 1502.99 	
Date: May 31
Value: 1500.36 	
Date: May 25
Value: 1491.7 	
Date: May 20
Value: 1475.73 	
Date: May 15
Value: 1450.44 	
Date: May 10
Value: 1439.91 	
Date: May 05
Value: 1420.33 	
Date: Apr 30
Value: 1395.64 	
Date: Apr 25
Value: 1390.41 	
Date: Apr 20
Value: 2066.79 	
Date: Apr 15
Value: 2061.79 	
Date: Apr 10
Value: 2055.08 	
Date: Apr 05
Value: 2050.38 	
Date: Mar 31
Value: 2039.57 	
Date: Mar 25
Value: 1995.93 	
Date: Mar 20
Value: 1977.48 	
Date: Mar 15
Value: 1972.21 	
Date: Mar 10
Value: 1965.25 	
Date: Mar 05
Value: 1962.65 	
Date: Feb 28
Value: 1956.01 	
Date: Feb 25
Value: 1955.06 	
Date: Feb 20
Value: 1953.65 	
Date: Feb 15
Value: 1951.27 	
Date: Feb 10
Value: 1949.78 	
Date: Feb 05
Value: 1948.61 	
Date: Jan 31
Value: 1946.22 	
Date: Jan 25
Value: 1941.6 	
Date: Jan 20
Value: 1940.41 	
Date: Jan 15
Value: 1938.35 	
Date: Jan 10
Value: 1926.2 	
Date: Jan 05
Value: 1921.88 	
Date: Dec 31
Value: 1915.52 	
Date: Dec 25
Value: 1913.72 	
Date: Dec 20
Value: 1867.99 	
Date: Dec 15
Value: 1861.16 	
Date: Dec 10
Value: 1848.85 	
Date: Dec 05
Value: 1816.46 	
Date: Nov 30
Value: 1799.12 	
Date: Nov 25
Value: 1780.66 	
Date: Nov 20
Value: 1753.04 	
Date: Nov 15
Value: 1735.52 	
Date: Nov 10
Value: 1731.11 	
Date: Nov 05
Value: 1729.71 	
Date: Oct 31
Value: 1728.44 	
Date: Oct 25
Value: 1726.65 	
Date: Oct 20
Value: 1725.29 	
Date: Oct 15
Value: 1723.98 	
Date: Oct 10
Value: 1720.77 	
Date: Oct 05
Value: 1714.52 	
Date: Sep 30
Value: 1685.14 	
Date: Sep 25
Value: 1679.6 	
Date: Sep 20
Value: 1675.41 	
Date: Sep 15
Value: 1666.63 	
Date: Sep 10
Value: 1657.87 	
Date: Sep 05
Value: 1646.99 	
Date: Aug 31
Value: 1644.01 	
Date: Aug 25
Value: 1636.48 	
Date: Aug 20
Value: 1631.71 	
Date: Aug 15
Value: 1612.68 	
Date: Aug 10
Value: 1609.64 	
Date: Aug 05
Value: 1607.29 	
Date: Jul 31
Value: 1604.14 	
Date: Jul 25
Value: 1601.48 	
Date: Jul 20
Value: 1597.21 	
Date: Jul 15
Value: 1592.57 	
Date: Jul 10
Value: 1590.45 	
Date: Jul 05
Value: 1588.33 	
Date: Jun 30
Value: 2203.36 	
Date: Jun 25
Value: 2162.31 	
Date: Jun 20
Value: 2135.06 	
Date: Jun 15
Value: 2132.63 	
Date: Jun 10
Value: 2126.47 	
Date: Jun 05
Value: 2122.41 	
Date: May 31
Value: 2119.78 	
Date: May 25
Value: 2111.12 	
Date: May 20
Value: 2095.15 	
Date: May 15
Value: 2069.87 	
Date: May 10
Value: 2059.33 	
Date: May 05
Value: 2039.75 	
Date: Apr 30
Value: 2015.07 	
Date: Apr 25
Value: 2009.83 	
Date: Apr 20
Value: 1973.98 	
Date: Apr 15
Value: 1950.38 	
Date: Apr 10
Value: 1946.72 	
Date: Apr 05
Value: 1943.41 	
Date: Mar 31
Value: 1931.53 	
Date: Mar 25
Value: 1918.75 	
Date: Mar 20
Value: 1909.13 	
Date: Mar 15
Value: 1904.56 	
Date: Mar 10
Value: 1876.9 	
Date: Mar 05
Value: 1863.98 	
Date: Feb 28
Value: 1848.09 	
Date: Feb 25
Value: 1841.52 	
Date: Feb 20
Value: 1833.01 	
Date: Feb 15
Value: 1831.82 	
Date: Feb 10
Value: 1821.95 	
Date: Feb 05
Value: 1814.11 	
Date: Jan 31
Value: 1811.53 	
Date: Jan 25
Value: 1810.3 	
Date: Jan 20
Value: 1807.53 	
Date: Jan 15
Value: 1786.18 	
Date: Jan 10
Value: 1783.49 	
Date: Jan 05
Value: 1772.87 	
Date: Dec 31
Value: 1760.84 	
Date: Dec 25
Value: 1759.53 	
Date: Dec 20
Value: 1748.06 	
Date: Dec 15
Value: 1746.33 	
Date: Dec 10
Value: 1713.42 	
Date: Dec 05
Value: 1711.31 	
Date: Nov 30
Value: 1699.68 	
Date: Nov 25
Value: 1659.42 	
Date: Nov 20
Value: 1635.55 	
Date: Nov 15
Value: 1611.56 	
Date: Nov 10
Value: 1601.86 	
Date: Nov 05
Value: 1573.82 	
Date: Oct 31
Value: 2347.86 	
Date: Oct 25
Value: 2346.08 	
Date: Oct 20
Value: 2344.71 	
Date: Oct 15
Value: 2343.41 	
Date: Oct 10
Value: 2340.19 	
Date: Oct 05
Value: 2333.94 	
Date: Sep 30
Value: 2304.56 	
Date: Sep 25
Value: 2299.02 	
Date: Sep 20
Value: 2294.84 	
Date: Sep 15
Value: 2286.05 	
Date: Sep 10
Value: 2277.29 	
Date: Sep 05
Value: 2266.41 	
Date: Aug 31
Value: 2263.43 	
Date: Aug 25
Value: 2255.91 	
Date: Aug 20
Value: 2251.13 	
Date: Aug 15
Value: 2232.1 	
Date: Aug 10
Value: 2229.07 	
Date: Aug 05
Value: 2226.71 	
Date: Jul 31
Value: 2223.57 	
Date: Jul 25
Value: 2220.91 	
Date: Jul 20
Value: 2216.63 	
Date: Jul 15
Value: 2211.99 	
Date: Jul 10
Value: 2209.87 	
Date: Jul 05
Value: 2207.76 	
Date: Jun 30
Value: 733.44 	
Date: Jun 25
Value: 724.44 	
Date: Jun 20
Value: 714.76 	
Date: Jun 15
Value: 702.83 	
Date: Jun 10
Value: 691.78 	
Date: Jun 05
Value: 680.15 	
Date: May 31
Value: 667.02 	
Date: May 25
Value: 653.35 	
Date: May 20
Value: 639.06 	
Date: May 15
Value: 626.83 	
Date: May 10
Value: 612.49 	
Date: May 05
Value: 598.61 	
Date: Apr 30
Value: 585.05 	
Date: Apr 25
Value: 573.69 	
Date: Apr 20
Value: 559.91 	
Date: Apr 15
Value: 544.34 	
Date: Apr 10
Value: 529.7 	
Date: Apr 05
Value: 515.52 	
Date: Mar 31
Value: 502.66 	
Date: Mar 25
Value: 485.98 	
Date: Mar 20
Value: 474.17 	
Date: Mar 15
Value: 462.65 	
Date: Mar 10
Value: 452.79 	
Date: Mar 05
Value: 440.73 	
Date: Feb 28
Value: 428.6 	
Date: Feb 25
Value: 422.64 	
Date: Feb 20
Value: 411.29 	
Date: Feb 15
Value: 402.85 	
Date: Feb 10
Value: 390.29 	
Date: Feb 05
Value: 379.48 	
Date: Jan 31
Value: 370.9 	
Date: Jan 25
Value: 357.35 	
Date: Jan 20
Value: 346.18 	
Date: Jan 15
Value: 338.08 	
Date: Jan 10
Value: 331.82 	
Date: Jan 05
Value: 321.62 	
Date: Dec 31
Value: 312.19 	
Date: Dec 25
Value: 299.08 	
Date: Dec 20
Value: 288.51 	
Date: Dec 15
Value: 277.42 	
Date: Dec 10
Value: 266.67 	
Date: Dec 05
Value: 255 	
Date: Nov 30
Value: 239.42 	
Date: Nov 25
Value: 228.08 	
Date: Nov 20
Value: 214.51 	
Date: Nov 15
Value: 197.62 	
Date: Nov 10
Value: 184.84 	
Date: Nov 05
Value: 172.29 	
Date: Oct 31
Value: 926.1 	
Date: Oct 25
Value: 915.51 	
Date: Oct 20
Value: 905.22 	
Date: Oct 15
Value: 897.35 	
Date: Oct 10
Value: 885.6 	
Date: Oct 05
Value: 874.91 	
Date: Sep 30
Value: 866.77 	
Date: Sep 25
Value: 860.97 	
Date: Sep 20
Value: 856.45 	
Date: Sep 15
Value: 851.88 	
Date: Sep 10
Value: 847.33 	
Date: Sep 05
Value: 843.07 	
Date: Aug 31
Value: 836.65 	
Date: Aug 25
Value: 823.92 	
Date: Aug 20
Value: 815.81 	
Date: Aug 15
Value: 808.2 	
Date: Aug 10
Value: 799.08 	
Date: Aug 05
Value: 787.02 	
Date: Jul 31
Value: 778.14 	
Date: Jul 25
Value: 767.79 	
Date: Jul 20
Value: 761.61 	
Date: Jul 15
Value: 756.37 	
Date: Jul 10
Value: 748.92 	
Date: Jul 05
Value: 741.28

	
Date: Jun 30
Value: 14.31 	
Date: Jun 25
Value: 15.96 	
Date: Jun 20
Value: 3.21 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.31 	
Date: Jun 05
Value: 5.57 	
Date: May 31
Value: 12 	
Date: May 25
Value: 11.07 	
Date: May 20
Value: 30.48 	
Date: May 15
Value: 8.05 	
Date: May 10
Value: 10.71 	
Date: May 05
Value: 24.85 	
Date: Apr 30
Value: 8.04 	
Date: Apr 25
Value: 53.23 	
Date: Apr 20
Value: 8.07 	
Date: Apr 15
Value: 10.2 	
Date: Apr 10
Value: 21.57 	
Date: Apr 05
Value: 11.75 	
Date: Mar 31
Value: 41.03 	
Date: Mar 25
Value: 35.02 	
Date: Mar 20
Value: 14.17 	
Date: Mar 15
Value: 15.26 	
Date: Mar 10
Value: 4.56 	
Date: Mar 05
Value: 7.21 	
Date: Feb 28
Value: 1.21 	
Date: Feb 25
Value: 0.98 	
Date: Feb 20
Value: 1.45 	
Date: Feb 15
Value: 1.59 	
Date: Feb 10
Value: 0.82 	
Date: Feb 05
Value: 2.49 	
Date: Jan 31
Value: 7 	
Date: Jan 25
Value: 1.97 	
Date: Jan 20
Value: 3.1 	
Date: Jan 15
Value: 27.73 	
Date: Jan 10
Value: 5.96 	
Date: Jan 05
Value: 5.86 	
Date: Dec 31
Value: 8.73 	
Date: Dec 25
Value: 64.56 	
Date: Dec 20
Value: 16.87 	
Date: Dec 15
Value: 29.16 	
Date: Dec 10
Value: 35.59 	
Date: Dec 05
Value: 22.7 	
Date: Nov 30
Value: 22.28 	
Date: Nov 25
Value: 37.73 	
Date: Nov 20
Value: 14.17 	
Date: Nov 15
Value: 13.04 	
Date: Nov 10
Value: 2.39 	
Date: Nov 05
Value: 2.38 	
Date: Oct 31
Value: 2.4 	
Date: Oct 25
Value: 1.77 	
Date: Oct 20
Value: 1.94 	
Date: Oct 15
Value: 1.78 	
Date: Oct 10
Value: 8.49 	
Date: Oct 05
Value: 52.8 	
Date: Sep 30
Value: 8.3 	
Date: Sep 25
Value: 3.97 	
Date: Sep 20
Value: 15.15 	
Date: Sep 15
Value: 19.86 	
Date: Sep 10
Value: 34.3 	
Date: Sep 05
Value: 3.65 	
Date: Aug 31
Value: 11.6 	
Date: Aug 25
Value: 6.55 	
Date: Aug 20
Value: 14.32 	
Date: Aug 15
Value: 1.86 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 1.76 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.1 	
Date: Jul 20
Value: 11.9 	
Date: Jul 15
Value: 4.45 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.42 	
Date: Jun 30
Value: 14.31 	
Date: Jun 25
Value: 15.96 	
Date: Jun 20
Value: 3.21 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.31 	
Date: Jun 05
Value: 5.57 	
Date: May 31
Value: 12 	
Date: May 25
Value: 11.07 	
Date: May 20
Value: 30.48 	
Date: May 15
Value: 8.05 	
Date: May 10
Value: 10.71 	
Date: May 05
Value: 24.85 	
Date: Apr 30
Value: 8.04 	
Date: Apr 25
Value: 53.23 	
Date: Apr 20
Value: 35.26 	
Date: Apr 15
Value: 7.14 	
Date: Apr 10
Value: 6.83 	
Date: Apr 05
Value: 6.94 	
Date: Mar 31
Value: 23.34 	
Date: Mar 25
Value: 8.52 	
Date: Mar 20
Value: 15.41 	
Date: Mar 15
Value: 25.05 	
Date: Mar 10
Value: 16.73 	
Date: Mar 05
Value: 49.32 	
Date: Feb 28
Value: 9.7 	
Date: Feb 25
Value: 11.38 	
Date: Feb 20
Value: 0.8 	
Date: Feb 15
Value: 13.41 	
Date: Feb 10
Value: 4.98 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 1.57 	
Date: Jan 25
Value: 2.32 	
Date: Jan 20
Value: 29.43 	
Date: Jan 15
Value: 2.59 	
Date: Jan 10
Value: 23.19 	
Date: Jan 05
Value: 12.15 	
Date: Dec 31
Value: 9.19 	
Date: Dec 25
Value: 16.67 	
Date: Dec 20
Value: 8.54 	
Date: Dec 15
Value: 52.51 	
Date: Dec 10
Value: 16.7 	
Date: Dec 05
Value: 13.28 	
Date: Nov 30
Value: 30.99 	
Date: Nov 25
Value: 45.09 	
Date: Nov 20
Value: 12.71 	
Date: Nov 15
Value: 25.74 	
Date: Nov 10
Value: 46.77 	
Date: Nov 05
Value: 73.16 	
Date: Oct 31
Value: 2.4 	
Date: Oct 25
Value: 1.77 	
Date: Oct 20
Value: 1.94 	
Date: Oct 15
Value: 1.78 	
Date: Oct 10
Value: 8.49 	
Date: Oct 05
Value: 52.8 	
Date: Sep 30
Value: 8.3 	
Date: Sep 25
Value: 3.97 	
Date: Sep 20
Value: 15.15 	
Date: Sep 15
Value: 19.86 	
Date: Sep 10
Value: 34.3 	
Date: Sep 05
Value: 3.65 	
Date: Aug 31
Value: 11.6 	
Date: Aug 25
Value: 6.55 	
Date: Aug 20
Value: 14.32 	
Date: Aug 15
Value: 1.86 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 1.76 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.1 	
Date: Jul 20
Value: 11.9 	
Date: Jul 15
Value: 4.45 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.42 	
Date: Jun 30
Value: 7.02 	
Date: Jun 25
Value: 7.31 	
Date: Jun 20
Value: 10.35 	
Date: Jun 15
Value: 7.58 	
Date: Jun 10
Value: 10.03 	
Date: Jun 05
Value: 10.8 	
Date: May 31
Value: 14.25 	
Date: May 25
Value: 14.86 	
Date: May 20
Value: 12.96 	
Date: May 15
Value: 14.87 	
Date: May 10
Value: 13.49 	
Date: May 05
Value: 13.62 	
Date: Apr 30
Value: 15.65 	
Date: Apr 25
Value: 16.06 	
Date: Apr 20
Value: 18.92 	
Date: Apr 15
Value: 17.88 	
Date: Apr 10
Value: 15.79 	
Date: Apr 05
Value: 15.01 	
Date: Mar 31
Value: 20.55 	
Date: Mar 25
Value: 14.92 	
Date: Mar 20
Value: 15.41 	
Date: Mar 15
Value: 13.79 	
Date: Mar 10
Value: 16.9 	
Date: Mar 05
Value: 18.52 	
Date: Feb 28
Value: 8.1 	
Date: Feb 25
Value: 16.24 	
Date: Feb 20
Value: 12.05 	
Date: Feb 15
Value: 19.35 	
Date: Feb 10
Value: 14.87 	
Date: Feb 05
Value: 15.88 	
Date: Jan 31
Value: 19.15 	
Date: Jan 25
Value: 17.37 	
Date: Jan 20
Value: 12.63 	
Date: Jan 15
Value: 12.91 	
Date: Jan 10
Value: 18.09 	
Date: Jan 05
Value: 18 	
Date: Dec 31
Value: 22.74 	
Date: Dec 25
Value: 17.11 	
Date: Dec 20
Value: 20.68 	
Date: Dec 15
Value: 21.64 	
Date: Dec 10
Value: 20.47 	
Date: Dec 05
Value: 23.19 	
Date: Nov 30
Value: 21.97 	
Date: Nov 25
Value: 22.99 	
Date: Nov 20
Value: 23.91 	
Date: Nov 15
Value: 21.45 	
Date: Nov 10
Value: 22.92 	
Date: Nov 05
Value: 14.83 	
Date: Oct 31
Value: 17.87 	
Date: Oct 25
Value: 19.24 	
Date: Oct 20
Value: 13.27 	
Date: Oct 15
Value: 18.86 	
Date: Oct 10
Value: 18.55 	
Date: Oct 05
Value: 14.15 	
Date: Sep 30
Value: 12.21 	
Date: Sep 25
Value: 13.73 	
Date: Sep 20
Value: 11.64 	
Date: Sep 15
Value: 11.97 	
Date: Sep 10
Value: 12.68 	
Date: Sep 05
Value: 11.66 	
Date: Aug 31
Value: 11.71 	
Date: Aug 25
Value: 6.52 	
Date: Aug 20
Value: 5.72 	
Date: Aug 15
Value: 5.86 	
Date: Aug 10
Value: 8.5 	
Date: Aug 05
Value: 6.18 	
Date: Jul 31
Value: 8.76 	
Date: Jul 25
Value: 5.87 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 6.45 	
Date: Jul 10
Value: 5.99 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 14.31 	
Date: Jun 25
Value: 15.96 	
Date: Jun 20
Value: 3.21 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.31 	
Date: Jun 05
Value: 5.57 	
Date: May 31
Value: 12 	
Date: May 25
Value: 11.07 	
Date: May 20
Value: 30.48 	
Date: May 15
Value: 8.05 	
Date: May 10
Value: 10.71 	
Date: May 05
Value: 24.85 	
Date: Apr 30
Value: 8.04 	
Date: Apr 25
Value: 53.23 	
Date: Apr 20
Value: 8.07 	
Date: Apr 15
Value: 10.2 	
Date: Apr 10
Value: 21.57 	
Date: Apr 05
Value: 11.75 	
Date: Mar 31
Value: 41.03 	
Date: Mar 25
Value: 35.02 	
Date: Mar 20
Value: 14.17 	
Date: Mar 15
Value: 15.26 	
Date: Mar 10
Value: 4.56 	
Date: Mar 05
Value: 7.21 	
Date: Feb 28
Value: 1.21 	
Date: Feb 25
Value: 0.98 	
Date: Feb 20
Value: 1.45 	
Date: Feb 15
Value: 1.59 	
Date: Feb 10
Value: 0.82 	
Date: Feb 05
Value: 2.49 	
Date: Jan 31
Value: 7 	
Date: Jan 25
Value: 1.97 	
Date: Jan 20
Value: 3.1 	
Date: Jan 15
Value: 27.73 	
Date: Jan 10
Value: 5.96 	
Date: Jan 05
Value: 5.86 	
Date: Dec 31
Value: 8.73 	
Date: Dec 25
Value: 64.56 	
Date: Dec 20
Value: 16.87 	
Date: Dec 15
Value: 29.16 	
Date: Dec 10
Value: 35.59 	
Date: Dec 05
Value: 22.7 	
Date: Nov 30
Value: 22.28 	
Date: Nov 25
Value: 37.73 	
Date: Nov 20
Value: 14.17 	
Date: Nov 15
Value: 13.04 	
Date: Nov 10
Value: 2.39 	
Date: Nov 05
Value: 2.38 	
Date: Oct 31
Value: 2.4 	
Date: Oct 25
Value: 1.77 	
Date: Oct 20
Value: 1.94 	
Date: Oct 15
Value: 1.78 	
Date: Oct 10
Value: 8.49 	
Date: Oct 05
Value: 52.8 	
Date: Sep 30
Value: 8.3 	
Date: Sep 25
Value: 3.97 	
Date: Sep 20
Value: 15.15 	
Date: Sep 15
Value: 19.86 	
Date: Sep 10
Value: 34.3 	
Date: Sep 05
Value: 3.65 	
Date: Aug 31
Value: 11.6 	
Date: Aug 25
Value: 6.55 	
Date: Aug 20
Value: 14.32 	
Date: Aug 15
Value: 1.86 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 1.76 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.1 	
Date: Jul 20
Value: 11.9 	
Date: Jul 15
Value: 4.45 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.42 	
Date: Jun 30
Value: 14.31 	
Date: Jun 25
Value: 15.96 	
Date: Jun 20
Value: 3.21 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.31 	
Date: Jun 05
Value: 5.57 	
Date: May 31
Value: 12 	
Date: May 25
Value: 11.07 	
Date: May 20
Value: 30.48 	
Date: May 15
Value: 8.05 	
Date: May 10
Value: 10.71 	
Date: May 05
Value: 24.85 	
Date: Apr 30
Value: 8.04 	
Date: Apr 25
Value: 53.23 	
Date: Apr 20
Value: 35.26 	
Date: Apr 15
Value: 7.14 	
Date: Apr 10
Value: 6.83 	
Date: Apr 05
Value: 6.94 	
Date: Mar 31
Value: 23.34 	
Date: Mar 25
Value: 8.52 	
Date: Mar 20
Value: 15.41 	
Date: Mar 15
Value: 25.05 	
Date: Mar 10
Value: 16.73 	
Date: Mar 05
Value: 49.32 	
Date: Feb 28
Value: 9.7 	
Date: Feb 25
Value: 11.38 	
Date: Feb 20
Value: 0.8 	
Date: Feb 15
Value: 13.41 	
Date: Feb 10
Value: 4.98 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 1.57 	
Date: Jan 25
Value: 2.32 	
Date: Jan 20
Value: 29.43 	
Date: Jan 15
Value: 2.59 	
Date: Jan 10
Value: 23.19 	
Date: Jan 05
Value: 12.15 	
Date: Dec 31
Value: 9.19 	
Date: Dec 25
Value: 16.67 	
Date: Dec 20
Value: 8.54 	
Date: Dec 15
Value: 52.51 	
Date: Dec 10
Value: 16.7 	
Date: Dec 05
Value: 13.28 	
Date: Nov 30
Value: 30.99 	
Date: Nov 25
Value: 45.09 	
Date: Nov 20
Value: 12.71 	
Date: Nov 15
Value: 25.74 	
Date: Nov 10
Value: 46.77 	
Date: Nov 05
Value: 73.16 	
Date: Oct 31
Value: 2.4 	
Date: Oct 25
Value: 1.77 	
Date: Oct 20
Value: 1.94 	
Date: Oct 15
Value: 1.78 	
Date: Oct 10
Value: 8.49 	
Date: Oct 05
Value: 52.8 	
Date: Sep 30
Value: 8.3 	
Date: Sep 25
Value: 3.97 	
Date: Sep 20
Value: 15.15 	
Date: Sep 15
Value: 19.86 	
Date: Sep 10
Value: 34.3 	
Date: Sep 05
Value: 3.65 	
Date: Aug 31
Value: 11.6 	
Date: Aug 25
Value: 6.55 	
Date: Aug 20
Value: 14.32 	
Date: Aug 15
Value: 1.86 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 1.76 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.1 	
Date: Jul 20
Value: 11.9 	
Date: Jul 15
Value: 4.45 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.42 	
Date: Jun 30
Value: 7.02 	
Date: Jun 25
Value: 7.31 	
Date: Jun 20
Value: 10.35 	
Date: Jun 15
Value: 7.58 	
Date: Jun 10
Value: 10.03 	
Date: Jun 05
Value: 10.8 	
Date: May 31
Value: 14.25 	
Date: May 25
Value: 14.86 	
Date: May 20
Value: 12.96 	
Date: May 15
Value: 14.87 	
Date: May 10
Value: 13.49 	
Date: May 05
Value: 13.62 	
Date: Apr 30
Value: 15.65 	
Date: Apr 25
Value: 16.06 	
Date: Apr 20
Value: 18.92 	
Date: Apr 15
Value: 17.88 	
Date: Apr 10
Value: 15.79 	
Date: Apr 05
Value: 15.01 	
Date: Mar 31
Value: 20.55 	
Date: Mar 25
Value: 14.92 	
Date: Mar 20
Value: 15.41 	
Date: Mar 15
Value: 13.79 	
Date: Mar 10
Value: 16.9 	
Date: Mar 05
Value: 18.52 	
Date: Feb 28
Value: 8.1 	
Date: Feb 25
Value: 16.24 	
Date: Feb 20
Value: 12.05 	
Date: Feb 15
Value: 19.35 	
Date: Feb 10
Value: 14.87 	
Date: Feb 05
Value: 15.88 	
Date: Jan 31
Value: 19.15 	
Date: Jan 25
Value: 17.37 	
Date: Jan 20
Value: 12.63 	
Date: Jan 15
Value: 12.91 	
Date: Jan 10
Value: 18.09 	
Date: Jan 05
Value: 18 	
Date: Dec 31
Value: 22.74 	
Date: Dec 25
Value: 17.11 	
Date: Dec 20
Value: 20.68 	
Date: Dec 15
Value: 21.64 	
Date: Dec 10
Value: 20.47 	
Date: Dec 05
Value: 23.19 	
Date: Nov 30
Value: 21.97 	
Date: Nov 25
Value: 22.99 	
Date: Nov 20
Value: 23.91 	
Date: Nov 15
Value: 21.45 	
Date: Nov 10
Value: 22.92 	
Date: Nov 05
Value: 14.83 	
Date: Oct 31
Value: 17.87 	
Date: Oct 25
Value: 19.24 	
Date: Oct 20
Value: 13.27 	
Date: Oct 15
Value: 18.86 	
Date: Oct 10
Value: 18.55 	
Date: Oct 05
Value: 14.15 	
Date: Sep 30
Value: 12.21 	
Date: Sep 25
Value: 13.73 	
Date: Sep 20
Value: 11.64 	
Date: Sep 15
Value: 11.97 	
Date: Sep 10
Value: 12.68 	
Date: Sep 05
Value: 11.66 	
Date: Aug 31
Value: 11.71 	
Date: Aug 25
Value: 6.52 	
Date: Aug 20
Value: 5.72 	
Date: Aug 15
Value: 5.86 	
Date: Aug 10
Value: 8.5 	
Date: Aug 05
Value: 6.18 	
Date: Jul 31
Value: 8.76 	
Date: Jul 25
Value: 5.87 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 6.45 	
Date: Jul 10
Value: 5.99 	
Date: Jul 05
Value: 7.73
	
Date: Jun 30
Value: 2097.19 	
Date: Jun 25
Value: 2082.87 	
Date: Jun 20
Value: 2066.9 	
Date: Jun 15
Value: 2063.68 	
Date: Jun 10
Value: 2058.99 	
Date: Jun 05
Value: 2055.67 	
Date: May 31
Value: 2050.09 	
Date: May 25
Value: 2038.09 	
Date: May 20
Value: 2027.01 	
Date: May 15
Value: 1996.52 	
Date: May 10
Value: 1988.46 	
Date: May 05
Value: 1977.75 	
Date: Apr 30
Value: 1952.89 	
Date: Apr 25
Value: 1944.85 	
Date: Apr 20
Value: 2825.2 	
Date: Apr 15
Value: 2817.13 	
Date: Apr 10
Value: 2806.93 	
Date: Apr 05
Value: 2785.36 	
Date: Mar 31
Value: 2773.6 	
Date: Mar 25
Value: 2732.56 	
Date: Mar 20
Value: 2697.54 	
Date: Mar 15
Value: 2683.36 	
Date: Mar 10
Value: 2668.1 	
Date: Mar 05
Value: 2663.53 	
Date: Feb 28
Value: 2656.32 	
Date: Feb 25
Value: 2655.1 	
Date: Feb 20
Value: 2654.11 	
Date: Feb 15
Value: 2652.65 	
Date: Feb 10
Value: 2651.05 	
Date: Feb 05
Value: 2650.22 	
Date: Jan 31
Value: 2647.72 	
Date: Jan 25
Value: 2640.72 	
Date: Jan 20
Value: 2638.74 	
Date: Jan 15
Value: 2635.64 	
Date: Jan 10
Value: 2607.9 	
Date: Jan 05
Value: 2601.93 	
Date: Dec 31
Value: 2596.07 	
Date: Dec 25
Value: 2587.33 	
Date: Dec 20
Value: 2522.77 	
Date: Dec 15
Value: 2505.9 	
Date: Dec 10
Value: 2476.73 	
Date: Dec 05
Value: 2441.13 	
Date: Nov 30
Value: 2418.42 	
Date: Nov 25
Value: 2396.14 	
Date: Nov 20
Value: 2358.4 	
Date: Nov 15
Value: 2344.23 	
Date: Nov 10
Value: 2331.18 	
Date: Nov 05
Value: 2328.79 	
Date: Oct 31
Value: 2326.4 	
Date: Oct 25
Value: 2324 	
Date: Oct 20
Value: 2322.23 	
Date: Oct 15
Value: 2320.28 	
Date: Oct 10
Value: 2318.49 	
Date: Oct 05
Value: 2309.99 	
Date: Sep 30
Value: 2257.19 	
Date: Sep 25
Value: 2248.88 	
Date: Sep 20
Value: 2244.91 	
Date: Sep 15
Value: 2229.75 	
Date: Sep 10
Value: 2209.89 	
Date: Sep 05
Value: 2175.58 	
Date: Aug 31
Value: 2171.93 	
Date: Aug 25
Value: 2160.32 	
Date: Aug 20
Value: 2153.76 	
Date: Aug 15
Value: 2139.43 	
Date: Aug 10
Value: 2137.57 	
Date: Aug 05
Value: 2135.74 	
Date: Jul 31
Value: 2133.97 	
Date: Jul 25
Value: 2130.89 	
Date: Jul 20
Value: 2125.78 	
Date: Jul 15
Value: 2113.87 	
Date: Jul 10
Value: 2109.42 	
Date: Jul 05
Value: 2106.61 	
Date: Jun 30
Value: 2888.01 	
Date: Jun 25
Value: 2873.69 	
Date: Jun 20
Value: 2857.72 	
Date: Jun 15
Value: 2854.51 	
Date: Jun 10
Value: 2849.81 	
Date: Jun 05
Value: 2846.49 	
Date: May 31
Value: 2840.91 	
Date: May 25
Value: 2828.91 	
Date: May 20
Value: 2817.83 	
Date: May 15
Value: 2787.34 	
Date: May 10
Value: 2779.29 	
Date: May 05
Value: 2768.57 	
Date: Apr 30
Value: 2743.72 	
Date: Apr 25
Value: 2735.67 	
Date: Apr 20
Value: 2682.44 	
Date: Apr 15
Value: 2647.17 	
Date: Apr 10
Value: 2640.02 	
Date: Apr 05
Value: 2633.18 	
Date: Mar 31
Value: 2626.23 	
Date: Mar 25
Value: 2602.89 	
Date: Mar 20
Value: 2594.36 	
Date: Mar 15
Value: 2578.94 	
Date: Mar 10
Value: 2553.89 	
Date: Mar 05
Value: 2537.15 	
Date: Feb 28
Value: 2487.83 	
Date: Feb 25
Value: 2478.13 	
Date: Feb 20
Value: 2466.75 	
Date: Feb 15
Value: 2465.94 	
Date: Feb 10
Value: 2452.52 	
Date: Feb 05
Value: 2447.54 	
Date: Jan 31
Value: 2445.57 	
Date: Jan 25
Value: 2443.99 	
Date: Jan 20
Value: 2441.67 	
Date: Jan 15
Value: 2412.24 	
Date: Jan 10
Value: 2409.65 	
Date: Jan 05
Value: 2386.45 	
Date: Dec 31
Value: 2374.3 	
Date: Dec 25
Value: 2365.11 	
Date: Dec 20
Value: 2348.43 	
Date: Dec 15
Value: 2339.88 	
Date: Dec 10
Value: 2287.37 	
Date: Dec 05
Value: 2270.67 	
Date: Nov 30
Value: 2257.38 	
Date: Nov 25
Value: 2226.38 	
Date: Nov 20
Value: 2181.28 	
Date: Nov 15
Value: 2168.57 	
Date: Nov 10
Value: 2142.82 	
Date: Nov 05
Value: 2096.05 	
Date: Oct 31
Value: 3117.23 	
Date: Oct 25
Value: 3114.82 	
Date: Oct 20
Value: 3113.05 	
Date: Oct 15
Value: 3111.1 	
Date: Oct 10
Value: 3109.31 	
Date: Oct 05
Value: 3100.82 	
Date: Sep 30
Value: 3048.01 	
Date: Sep 25
Value: 3039.7 	
Date: Sep 20
Value: 3035.73 	
Date: Sep 15
Value: 3020.57 	
Date: Sep 10
Value: 3000.71 	
Date: Sep 05
Value: 2966.4 	
Date: Aug 31
Value: 2962.75 	
Date: Aug 25
Value: 2951.14 	
Date: Aug 20
Value: 2944.58 	
Date: Aug 15
Value: 2930.25 	
Date: Aug 10
Value: 2928.39 	
Date: Aug 05
Value: 2926.56 	
Date: Jul 31
Value: 2924.79 	
Date: Jul 25
Value: 2921.71 	
Date: Jul 20
Value: 2916.61 	
Date: Jul 15
Value: 2904.7 	
Date: Jul 10
Value: 2900.24 	
Date: Jul 05
Value: 2897.44 	
Date: Jun 30
Value: 1010.37 	
Date: Jun 25
Value: 1003.34 	
Date: Jun 20
Value: 996.03 	
Date: Jun 15
Value: 985.67 	
Date: Jun 10
Value: 978.08 	
Date: Jun 05
Value: 968.05 	
Date: May 31
Value: 957.24 	
Date: May 25
Value: 942.98 	
Date: May 20
Value: 928.12 	
Date: May 15
Value: 915.16 	
Date: May 10
Value: 900.28 	
Date: May 05
Value: 886.79 	
Date: Apr 30
Value: 873.16 	
Date: Apr 25
Value: 857.5 	
Date: Apr 20
Value: 841.44 	
Date: Apr 15
Value: 822.52 	
Date: Apr 10
Value: 804.63 	
Date: Apr 05
Value: 788.84 	
Date: Mar 31
Value: 773.82 	
Date: Mar 25
Value: 753.27 	
Date: Mar 20
Value: 738.35 	
Date: Mar 15
Value: 722.93 	
Date: Mar 10
Value: 709.14 	
Date: Mar 05
Value: 692.23 	
Date: Feb 28
Value: 673.71 	
Date: Feb 25
Value: 665.6 	
Date: Feb 20
Value: 649.36 	
Date: Feb 15
Value: 637.31 	
Date: Feb 10
Value: 617.95 	
Date: Feb 05
Value: 603.08 	
Date: Jan 31
Value: 587.2 	
Date: Jan 25
Value: 568.04 	
Date: Jan 20
Value: 550.67 	
Date: Jan 15
Value: 538.03 	
Date: Jan 10
Value: 525.11 	
Date: Jan 05
Value: 507.02 	
Date: Dec 31
Value: 489.01 	
Date: Dec 25
Value: 466.27 	
Date: Dec 20
Value: 449.16 	
Date: Dec 15
Value: 428.47 	
Date: Dec 10
Value: 406.82 	
Date: Dec 05
Value: 386.34 	
Date: Nov 30
Value: 363.14 	
Date: Nov 25
Value: 341.17 	
Date: Nov 20
Value: 318.18 	
Date: Nov 15
Value: 294.27 	
Date: Nov 10
Value: 272.81 	
Date: Nov 05
Value: 249.89 	
Date: Oct 31
Value: 1270.88 	
Date: Oct 25
Value: 1253 	
Date: Oct 20
Value: 1233.76 	
Date: Oct 15
Value: 1220.49 	
Date: Oct 10
Value: 1201.62 	
Date: Oct 05
Value: 1183.06 	
Date: Sep 30
Value: 1168.9 	
Date: Sep 25
Value: 1156.69 	
Date: Sep 20
Value: 1142.95 	
Date: Sep 15
Value: 1131.31 	
Date: Sep 10
Value: 1119.34 	
Date: Sep 05
Value: 1106.65 	
Date: Aug 31
Value: 1094.99 	
Date: Aug 25
Value: 1083.27 	
Date: Aug 20
Value: 1076.74 	
Date: Aug 15
Value: 1071.02 	
Date: Aug 10
Value: 1065.16 	
Date: Aug 05
Value: 1056.65 	
Date: Jul 31
Value: 1050.46 	
Date: Jul 25
Value: 1041.69 	
Date: Jul 20
Value: 1035.82 	
Date: Jul 15
Value: 1030.56 	
Date: Jul 10
Value: 1024.1 	
Date: Jul 05
Value: 1018.1 	
Date: Jun 30
Value: 2097.19 	
Date: Jun 25
Value: 2082.87 	
Date: Jun 20
Value: 2066.9 	
Date: Jun 15
Value: 2063.68 	
Date: Jun 10
Value: 2058.99 	
Date: Jun 05
Value: 2055.67 	
Date: May 31
Value: 2050.09 	
Date: May 25
Value: 2038.09 	
Date: May 20
Value: 2027.01 	
Date: May 15
Value: 1996.52 	
Date: May 10
Value: 1988.46 	
Date: May 05
Value: 1977.75 	
Date: Apr 30
Value: 1952.89 	
Date: Apr 25
Value: 1944.85 	
Date: Apr 20
Value: 2825.2 	
Date: Apr 15
Value: 2817.13 	
Date: Apr 10
Value: 2806.93 	
Date: Apr 05
Value: 2785.36 	
Date: Mar 31
Value: 2773.6 	
Date: Mar 25
Value: 2732.56 	
Date: Mar 20
Value: 2697.54 	
Date: Mar 15
Value: 2683.36 	
Date: Mar 10
Value: 2668.1 	
Date: Mar 05
Value: 2663.53 	
Date: Feb 28
Value: 2656.32 	
Date: Feb 25
Value: 2655.1 	
Date: Feb 20
Value: 2654.11 	
Date: Feb 15
Value: 2652.65 	
Date: Feb 10
Value: 2651.05 	
Date: Feb 05
Value: 2650.22 	
Date: Jan 31
Value: 2647.72 	
Date: Jan 25
Value: 2640.72 	
Date: Jan 20
Value: 2638.74 	
Date: Jan 15
Value: 2635.64 	
Date: Jan 10
Value: 2607.9 	
Date: Jan 05
Value: 2601.93 	
Date: Dec 31
Value: 2596.07 	
Date: Dec 25
Value: 2587.33 	
Date: Dec 20
Value: 2522.77 	
Date: Dec 15
Value: 2505.9 	
Date: Dec 10
Value: 2476.73 	
Date: Dec 05
Value: 2441.13 	
Date: Nov 30
Value: 2418.42 	
Date: Nov 25
Value: 2396.14 	
Date: Nov 20
Value: 2358.4 	
Date: Nov 15
Value: 2344.23 	
Date: Nov 10
Value: 2331.18 	
Date: Nov 05
Value: 2328.79 	
Date: Oct 31
Value: 2326.4 	
Date: Oct 25
Value: 2324 	
Date: Oct 20
Value: 2322.23 	
Date: Oct 15
Value: 2320.28 	
Date: Oct 10
Value: 2318.49 	
Date: Oct 05
Value: 2309.99 	
Date: Sep 30
Value: 2257.19 	
Date: Sep 25
Value: 2248.88 	
Date: Sep 20
Value: 2244.91 	
Date: Sep 15
Value: 2229.75 	
Date: Sep 10
Value: 2209.89 	
Date: Sep 05
Value: 2175.58 	
Date: Aug 31
Value: 2171.93 	
Date: Aug 25
Value: 2160.32 	
Date: Aug 20
Value: 2153.76 	
Date: Aug 15
Value: 2139.43 	
Date: Aug 10
Value: 2137.57 	
Date: Aug 05
Value: 2135.74 	
Date: Jul 31
Value: 2133.97 	
Date: Jul 25
Value: 2130.89 	
Date: Jul 20
Value: 2125.78 	
Date: Jul 15
Value: 2113.87 	
Date: Jul 10
Value: 2109.42 	
Date: Jul 05
Value: 2106.61 	
Date: Jun 30
Value: 2888.01 	
Date: Jun 25
Value: 2873.69 	
Date: Jun 20
Value: 2857.72 	
Date: Jun 15
Value: 2854.51 	
Date: Jun 10
Value: 2849.81 	
Date: Jun 05
Value: 2846.49 	
Date: May 31
Value: 2840.91 	
Date: May 25
Value: 2828.91 	
Date: May 20
Value: 2817.83 	
Date: May 15
Value: 2787.34 	
Date: May 10
Value: 2779.29 	
Date: May 05
Value: 2768.57 	
Date: Apr 30
Value: 2743.72 	
Date: Apr 25
Value: 2735.67 	
Date: Apr 20
Value: 2682.44 	
Date: Apr 15
Value: 2647.17 	
Date: Apr 10
Value: 2640.02 	
Date: Apr 05
Value: 2633.18 	
Date: Mar 31
Value: 2626.23 	
Date: Mar 25
Value: 2602.89 	
Date: Mar 20
Value: 2594.36 	
Date: Mar 15
Value: 2578.94 	
Date: Mar 10
Value: 2553.89 	
Date: Mar 05
Value: 2537.15 	
Date: Feb 28
Value: 2487.83 	
Date: Feb 25
Value: 2478.13 	
Date: Feb 20
Value: 2466.75 	
Date: Feb 15
Value: 2465.94 	
Date: Feb 10
Value: 2452.52 	
Date: Feb 05
Value: 2447.54 	
Date: Jan 31
Value: 2445.57 	
Date: Jan 25
Value: 2443.99 	
Date: Jan 20
Value: 2441.67 	
Date: Jan 15
Value: 2412.24 	
Date: Jan 10
Value: 2409.65 	
Date: Jan 05
Value: 2386.45 	
Date: Dec 31
Value: 2374.3 	
Date: Dec 25
Value: 2365.11 	
Date: Dec 20
Value: 2348.43 	
Date: Dec 15
Value: 2339.88 	
Date: Dec 10
Value: 2287.37 	
Date: Dec 05
Value: 2270.67 	
Date: Nov 30
Value: 2257.38 	
Date: Nov 25
Value: 2226.38 	
Date: Nov 20
Value: 2181.28 	
Date: Nov 15
Value: 2168.57 	
Date: Nov 10
Value: 2142.82 	
Date: Nov 05
Value: 2096.05 	
Date: Oct 31
Value: 3117.23 	
Date: Oct 25
Value: 3114.82 	
Date: Oct 20
Value: 3113.05 	
Date: Oct 15
Value: 3111.1 	
Date: Oct 10
Value: 3109.31 	
Date: Oct 05
Value: 3100.82 	
Date: Sep 30
Value: 3048.01 	
Date: Sep 25
Value: 3039.7 	
Date: Sep 20
Value: 3035.73 	
Date: Sep 15
Value: 3020.57 	
Date: Sep 10
Value: 3000.71 	
Date: Sep 05
Value: 2966.4 	
Date: Aug 31
Value: 2962.75 	
Date: Aug 25
Value: 2951.14 	
Date: Aug 20
Value: 2944.58 	
Date: Aug 15
Value: 2930.25 	
Date: Aug 10
Value: 2928.39 	
Date: Aug 05
Value: 2926.56 	
Date: Jul 31
Value: 2924.79 	
Date: Jul 25
Value: 2921.71 	
Date: Jul 20
Value: 2916.61 	
Date: Jul 15
Value: 2904.7 	
Date: Jul 10
Value: 2900.24 	
Date: Jul 05
Value: 2897.44 	
Date: Jun 30
Value: 1010.37 	
Date: Jun 25
Value: 1003.34 	
Date: Jun 20
Value: 996.03 	
Date: Jun 15
Value: 985.67 	
Date: Jun 10
Value: 978.08 	
Date: Jun 05
Value: 968.05 	
Date: May 31
Value: 957.24 	
Date: May 25
Value: 942.98 	
Date: May 20
Value: 928.12 	
Date: May 15
Value: 915.16 	
Date: May 10
Value: 900.28 	
Date: May 05
Value: 886.79 	
Date: Apr 30
Value: 873.16 	
Date: Apr 25
Value: 857.5 	
Date: Apr 20
Value: 841.44 	
Date: Apr 15
Value: 822.52 	
Date: Apr 10
Value: 804.63 	
Date: Apr 05
Value: 788.84 	
Date: Mar 31
Value: 773.82 	
Date: Mar 25
Value: 753.27 	
Date: Mar 20
Value: 738.35 	
Date: Mar 15
Value: 722.93 	
Date: Mar 10
Value: 709.14 	
Date: Mar 05
Value: 692.23 	
Date: Feb 28
Value: 673.71 	
Date: Feb 25
Value: 665.6 	
Date: Feb 20
Value: 649.36 	
Date: Feb 15
Value: 637.31 	
Date: Feb 10
Value: 617.95 	
Date: Feb 05
Value: 603.08 	
Date: Jan 31
Value: 587.2 	
Date: Jan 25
Value: 568.04 	
Date: Jan 20
Value: 550.67 	
Date: Jan 15
Value: 538.03 	
Date: Jan 10
Value: 525.11 	
Date: Jan 05
Value: 507.02 	
Date: Dec 31
Value: 489.01 	
Date: Dec 25
Value: 466.27 	
Date: Dec 20
Value: 449.16 	
Date: Dec 15
Value: 428.47 	
Date: Dec 10
Value: 406.82 	
Date: Dec 05
Value: 386.34 	
Date: Nov 30
Value: 363.14 	
Date: Nov 25
Value: 341.17 	
Date: Nov 20
Value: 318.18 	
Date: Nov 15
Value: 294.27 	
Date: Nov 10
Value: 272.81 	
Date: Nov 05
Value: 249.89 	
Date: Oct 31
Value: 1270.88 	
Date: Oct 25
Value: 1253 	
Date: Oct 20
Value: 1233.76 	
Date: Oct 15
Value: 1220.49 	
Date: Oct 10
Value: 1201.62 	
Date: Oct 05
Value: 1183.06 	
Date: Sep 30
Value: 1168.9 	
Date: Sep 25
Value: 1156.69 	
Date: Sep 20
Value: 1142.95 	
Date: Sep 15
Value: 1131.31 	
Date: Sep 10
Value: 1119.34 	
Date: Sep 05
Value: 1106.65 	
Date: Aug 31
Value: 1094.99 	
Date: Aug 25
Value: 1083.27 	
Date: Aug 20
Value: 1076.74 	
Date: Aug 15
Value: 1071.02 	
Date: Aug 10
Value: 1065.16 	
Date: Aug 05
Value: 1056.65 	
Date: Jul 31
Value: 1050.46 	
Date: Jul 25
Value: 1041.69 	
Date: Jul 20
Value: 1035.82 	
Date: Jul 15
Value: 1030.56 	
Date: Jul 10
Value: 1024.1 	
Date: Jul 05
Value: 1018.1

	
Date: Jun 30
Value: 9.95 	
Date: Jun 25
Value: 19.53 	
Date: Jun 20
Value: 3.47 	
Date: Jun 15
Value: 5.53 	
Date: Jun 10
Value: 3.65 	
Date: Jun 05
Value: 5.67 	
Date: May 31
Value: 10.22 	
Date: May 25
Value: 11.59 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.32 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 20.5 	
Date: Apr 30
Value: 5.08 	
Date: Apr 25
Value: 47.18 	
Date: Apr 20
Value: 7.48 	
Date: Apr 15
Value: 7.01 	
Date: Apr 10
Value: 12.03 	
Date: Apr 05
Value: 7.5 	
Date: Mar 31
Value: 30.69 	
Date: Mar 25
Value: 33.75 	
Date: Mar 20
Value: 7.12 	
Date: Mar 15
Value: 8.54 	
Date: Mar 10
Value: 2.12 	
Date: Mar 05
Value: 3.7 	
Date: Feb 28
Value: 2.55 	
Date: Feb 25
Value: 1.29 	
Date: Feb 20
Value: 1.74 	
Date: Feb 15
Value: 1.53 	
Date: Feb 10
Value: 1.1 	
Date: Feb 05
Value: 1.12 	
Date: Jan 31
Value: 6.42 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 1.81 	
Date: Jan 15
Value: 18.01 	
Date: Jan 10
Value: 3 	
Date: Jan 05
Value: 4.04 	
Date: Dec 31
Value: 3.98 	
Date: Dec 25
Value: 33.08 	
Date: Dec 20
Value: 9.17 	
Date: Dec 15
Value: 12.29 	
Date: Dec 10
Value: 21.5 	
Date: Dec 05
Value: 22.37 	
Date: Nov 30
Value: 19.85 	
Date: Nov 25
Value: 30.04 	
Date: Nov 20
Value: 9.86 	
Date: Nov 15
Value: 6.35 	
Date: Nov 10
Value: 1.86 	
Date: Nov 05
Value: 1.85 	
Date: Oct 31
Value: 2.73 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.22 	
Date: Oct 15
Value: 2.02 	
Date: Oct 10
Value: 6.37 	
Date: Oct 05
Value: 37.05 	
Date: Sep 30
Value: 7.91 	
Date: Sep 25
Value: 3.95 	
Date: Sep 20
Value: 13.84 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 27.34 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 8.28 	
Date: Aug 25
Value: 6.72 	
Date: Aug 20
Value: 13.52 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 5.97 	
Date: Jul 20
Value: 12.62 	
Date: Jul 15
Value: 5.31 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 11.23 	
Date: Jun 30
Value: 9.95 	
Date: Jun 25
Value: 19.53 	
Date: Jun 20
Value: 3.47 	
Date: Jun 15
Value: 5.53 	
Date: Jun 10
Value: 3.65 	
Date: Jun 05
Value: 5.67 	
Date: May 31
Value: 10.22 	
Date: May 25
Value: 11.59 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.32 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 20.5 	
Date: Apr 30
Value: 5.08 	
Date: Apr 25
Value: 47.18 	
Date: Apr 20
Value: 24.77 	
Date: Apr 15
Value: 3.03 	
Date: Apr 10
Value: 2.9 	
Date: Apr 05
Value: 3.12 	
Date: Mar 31
Value: 18.25 	
Date: Mar 25
Value: 4.3 	
Date: Mar 20
Value: 7.68 	
Date: Mar 15
Value: 13.64 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 57.12 	
Date: Feb 28
Value: 7.07 	
Date: Feb 25
Value: 5.77 	
Date: Feb 20
Value: 1.21 	
Date: Feb 15
Value: 13.76 	
Date: Feb 10
Value: 3.21 	
Date: Feb 05
Value: 2.02 	
Date: Jan 31
Value: 0.71 	
Date: Jan 25
Value: 2.68 	
Date: Jan 20
Value: 16.22 	
Date: Jan 15
Value: 0.83 	
Date: Jan 10
Value: 16.38 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 4.82 	
Date: Dec 25
Value: 10.26 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 34.95 	
Date: Dec 10
Value: 6.89 	
Date: Dec 05
Value: 11.34 	
Date: Nov 30
Value: 35.49 	
Date: Nov 25
Value: 27.22 	
Date: Nov 20
Value: 8.07 	
Date: Nov 15
Value: 16.23 	
Date: Nov 10
Value: 32.97 	
Date: Nov 05
Value: 48.32 	
Date: Oct 31
Value: 2.73 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.22 	
Date: Oct 15
Value: 2.02 	
Date: Oct 10
Value: 6.37 	
Date: Oct 05
Value: 37.05 	
Date: Sep 30
Value: 7.91 	
Date: Sep 25
Value: 3.95 	
Date: Sep 20
Value: 13.84 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 27.34 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 8.28 	
Date: Aug 25
Value: 6.72 	
Date: Aug 20
Value: 13.52 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 5.97 	
Date: Jul 20
Value: 12.62 	
Date: Jul 15
Value: 5.31 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 11.23 	
Date: Jun 30
Value: 6.52 	
Date: Jun 25
Value: 7.13 	
Date: Jun 20
Value: 9.77 	
Date: Jun 15
Value: 7.44 	
Date: Jun 10
Value: 8.59 	
Date: Jun 05
Value: 10.57 	
Date: May 31
Value: 14.08 	
Date: May 25
Value: 14.21 	
Date: May 20
Value: 12.18 	
Date: May 15
Value: 14.5 	
Date: May 10
Value: 13.48 	
Date: May 05
Value: 14.4 	
Date: Apr 30
Value: 11.59 	
Date: Apr 25
Value: 12.84 	
Date: Apr 20
Value: 14.67 	
Date: Apr 15
Value: 14.71 	
Date: Apr 10
Value: 11.94 	
Date: Apr 05
Value: 12.45 	
Date: Mar 31
Value: 16.32 	
Date: Mar 25
Value: 12.38 	
Date: Mar 20
Value: 12.41 	
Date: Mar 15
Value: 9.67 	
Date: Mar 10
Value: 12.82 	
Date: Mar 05
Value: 14.37 	
Date: Feb 28
Value: 5.93 	
Date: Feb 25
Value: 12.23 	
Date: Feb 20
Value: 8.74 	
Date: Feb 15
Value: 13.65 	
Date: Feb 10
Value: 11.1 	
Date: Feb 05
Value: 10.51 	
Date: Jan 31
Value: 13.38 	
Date: Jan 25
Value: 10.47 	
Date: Jan 20
Value: 7.93 	
Date: Jan 15
Value: 7.82 	
Date: Jan 10
Value: 11.24 	
Date: Jan 05
Value: 11.14 	
Date: Dec 31
Value: 13.4 	
Date: Dec 25
Value: 11.12 	
Date: Dec 20
Value: 12.4 	
Date: Dec 15
Value: 13.03 	
Date: Dec 10
Value: 12.55 	
Date: Dec 05
Value: 16.31 	
Date: Nov 30
Value: 15.84 	
Date: Nov 25
Value: 16.71 	
Date: Nov 20
Value: 19.92 	
Date: Nov 15
Value: 16.73 	
Date: Nov 10
Value: 16.94 	
Date: Nov 05
Value: 11.12 	
Date: Oct 31
Value: 16 	
Date: Oct 25
Value: 16.28 	
Date: Oct 20
Value: 12.49 	
Date: Oct 15
Value: 17.42 	
Date: Oct 10
Value: 15.62 	
Date: Oct 05
Value: 11.01 	
Date: Sep 30
Value: 9.98 	
Date: Sep 25
Value: 9.5 	
Date: Sep 20
Value: 8.55 	
Date: Sep 15
Value: 8.59 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 7.72 	
Date: Aug 31
Value: 8.99 	
Date: Aug 25
Value: 6.01 	
Date: Aug 20
Value: 4.95 	
Date: Aug 15
Value: 4.81 	
Date: Aug 10
Value: 7.54 	
Date: Aug 05
Value: 5.58 	
Date: Jul 31
Value: 8.7 	
Date: Jul 25
Value: 5.51 	
Date: Jul 20
Value: 5.2 	
Date: Jul 15
Value: 6.61 	
Date: Jul 10
Value: 6.86 	
Date: Jul 05
Value: 7.43 	
Date: Jun 30
Value: 9.95 	
Date: Jun 25
Value: 19.53 	
Date: Jun 20
Value: 3.47 	
Date: Jun 15
Value: 5.53 	
Date: Jun 10
Value: 3.65 	
Date: Jun 05
Value: 5.67 	
Date: May 31
Value: 10.22 	
Date: May 25
Value: 11.59 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.32 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 20.5 	
Date: Apr 30
Value: 5.08 	
Date: Apr 25
Value: 47.18 	
Date: Apr 20
Value: 7.48 	
Date: Apr 15
Value: 7.01 	
Date: Apr 10
Value: 12.03 	
Date: Apr 05
Value: 7.5 	
Date: Mar 31
Value: 30.69 	
Date: Mar 25
Value: 33.75 	
Date: Mar 20
Value: 7.12 	
Date: Mar 15
Value: 8.54 	
Date: Mar 10
Value: 2.12 	
Date: Mar 05
Value: 3.7 	
Date: Feb 28
Value: 2.55 	
Date: Feb 25
Value: 1.29 	
Date: Feb 20
Value: 1.74 	
Date: Feb 15
Value: 1.53 	
Date: Feb 10
Value: 1.1 	
Date: Feb 05
Value: 1.12 	
Date: Jan 31
Value: 6.42 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 1.81 	
Date: Jan 15
Value: 18.01 	
Date: Jan 10
Value: 3 	
Date: Jan 05
Value: 4.04 	
Date: Dec 31
Value: 3.98 	
Date: Dec 25
Value: 33.08 	
Date: Dec 20
Value: 9.17 	
Date: Dec 15
Value: 12.29 	
Date: Dec 10
Value: 21.5 	
Date: Dec 05
Value: 22.37 	
Date: Nov 30
Value: 19.85 	
Date: Nov 25
Value: 30.04 	
Date: Nov 20
Value: 9.86 	
Date: Nov 15
Value: 6.35 	
Date: Nov 10
Value: 1.86 	
Date: Nov 05
Value: 1.85 	
Date: Oct 31
Value: 2.73 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.22 	
Date: Oct 15
Value: 2.02 	
Date: Oct 10
Value: 6.37 	
Date: Oct 05
Value: 37.05 	
Date: Sep 30
Value: 7.91 	
Date: Sep 25
Value: 3.95 	
Date: Sep 20
Value: 13.84 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 27.34 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 8.28 	
Date: Aug 25
Value: 6.72 	
Date: Aug 20
Value: 13.52 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 5.97 	
Date: Jul 20
Value: 12.62 	
Date: Jul 15
Value: 5.31 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 11.23 	
Date: Jun 30
Value: 9.95 	
Date: Jun 25
Value: 19.53 	
Date: Jun 20
Value: 3.47 	
Date: Jun 15
Value: 5.53 	
Date: Jun 10
Value: 3.65 	
Date: Jun 05
Value: 5.67 	
Date: May 31
Value: 10.22 	
Date: May 25
Value: 11.59 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.32 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 20.5 	
Date: Apr 30
Value: 5.08 	
Date: Apr 25
Value: 47.18 	
Date: Apr 20
Value: 24.77 	
Date: Apr 15
Value: 3.03 	
Date: Apr 10
Value: 2.9 	
Date: Apr 05
Value: 3.12 	
Date: Mar 31
Value: 18.25 	
Date: Mar 25
Value: 4.3 	
Date: Mar 20
Value: 7.68 	
Date: Mar 15
Value: 13.64 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 57.12 	
Date: Feb 28
Value: 7.07 	
Date: Feb 25
Value: 5.77 	
Date: Feb 20
Value: 1.21 	
Date: Feb 15
Value: 13.76 	
Date: Feb 10
Value: 3.21 	
Date: Feb 05
Value: 2.02 	
Date: Jan 31
Value: 0.71 	
Date: Jan 25
Value: 2.68 	
Date: Jan 20
Value: 16.22 	
Date: Jan 15
Value: 0.83 	
Date: Jan 10
Value: 16.38 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 4.82 	
Date: Dec 25
Value: 10.26 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 34.95 	
Date: Dec 10
Value: 6.89 	
Date: Dec 05
Value: 11.34 	
Date: Nov 30
Value: 35.49 	
Date: Nov 25
Value: 27.22 	
Date: Nov 20
Value: 8.07 	
Date: Nov 15
Value: 16.23 	
Date: Nov 10
Value: 32.97 	
Date: Nov 05
Value: 48.32 	
Date: Oct 31
Value: 2.73 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.22 	
Date: Oct 15
Value: 2.02 	
Date: Oct 10
Value: 6.37 	
Date: Oct 05
Value: 37.05 	
Date: Sep 30
Value: 7.91 	
Date: Sep 25
Value: 3.95 	
Date: Sep 20
Value: 13.84 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 27.34 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 8.28 	
Date: Aug 25
Value: 6.72 	
Date: Aug 20
Value: 13.52 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 5.97 	
Date: Jul 20
Value: 12.62 	
Date: Jul 15
Value: 5.31 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 11.23 	
Date: Jun 30
Value: 6.52 	
Date: Jun 25
Value: 7.13 	
Date: Jun 20
Value: 9.77 	
Date: Jun 15
Value: 7.44 	
Date: Jun 10
Value: 8.59 	
Date: Jun 05
Value: 10.57 	
Date: May 31
Value: 14.08 	
Date: May 25
Value: 14.21 	
Date: May 20
Value: 12.18 	
Date: May 15
Value: 14.5 	
Date: May 10
Value: 13.48 	
Date: May 05
Value: 14.4 	
Date: Apr 30
Value: 11.59 	
Date: Apr 25
Value: 12.84 	
Date: Apr 20
Value: 14.67 	
Date: Apr 15
Value: 14.71 	
Date: Apr 10
Value: 11.94 	
Date: Apr 05
Value: 12.45 	
Date: Mar 31
Value: 16.32 	
Date: Mar 25
Value: 12.38 	
Date: Mar 20
Value: 12.41 	
Date: Mar 15
Value: 9.67 	
Date: Mar 10
Value: 12.82 	
Date: Mar 05
Value: 14.37 	
Date: Feb 28
Value: 5.93 	
Date: Feb 25
Value: 12.23 	
Date: Feb 20
Value: 8.74 	
Date: Feb 15
Value: 13.65 	
Date: Feb 10
Value: 11.1 	
Date: Feb 05
Value: 10.51 	
Date: Jan 31
Value: 13.38 	
Date: Jan 25
Value: 10.47 	
Date: Jan 20
Value: 7.93 	
Date: Jan 15
Value: 7.82 	
Date: Jan 10
Value: 11.24 	
Date: Jan 05
Value: 11.14 	
Date: Dec 31
Value: 13.4 	
Date: Dec 25
Value: 11.12 	
Date: Dec 20
Value: 12.4 	
Date: Dec 15
Value: 13.03 	
Date: Dec 10
Value: 12.55 	
Date: Dec 05
Value: 16.31 	
Date: Nov 30
Value: 15.84 	
Date: Nov 25
Value: 16.71 	
Date: Nov 20
Value: 19.92 	
Date: Nov 15
Value: 16.73 	
Date: Nov 10
Value: 16.94 	
Date: Nov 05
Value: 11.12 	
Date: Oct 31
Value: 16 	
Date: Oct 25
Value: 16.28 	
Date: Oct 20
Value: 12.49 	
Date: Oct 15
Value: 17.42 	
Date: Oct 10
Value: 15.62 	
Date: Oct 05
Value: 11.01 	
Date: Sep 30
Value: 9.98 	
Date: Sep 25
Value: 9.5 	
Date: Sep 20
Value: 8.55 	
Date: Sep 15
Value: 8.59 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 7.72 	
Date: Aug 31
Value: 8.99 	
Date: Aug 25
Value: 6.01 	
Date: Aug 20
Value: 4.95 	
Date: Aug 15
Value: 4.81 	
Date: Aug 10
Value: 7.54 	
Date: Aug 05
Value: 5.58 	
Date: Jul 31
Value: 8.7 	
Date: Jul 25
Value: 5.51 	
Date: Jul 20
Value: 5.2 	
Date: Jul 15
Value: 6.61 	
Date: Jul 10
Value: 6.86 	
Date: Jul 05
Value: 7.43
	
Date: Jun 30
Value: 1608.74 	
Date: Jun 25
Value: 1598.78 	
Date: Jun 20
Value: 1579.25 	
Date: Jun 15
Value: 1575.78 	
Date: Jun 10
Value: 1570.24 	
Date: Jun 05
Value: 1566.58 	
Date: May 31
Value: 1560.9 	
Date: May 25
Value: 1550.68 	
Date: May 20
Value: 1539.08 	
Date: May 15
Value: 1511.4 	
Date: May 10
Value: 1503.08 	
Date: May 05
Value: 1494.51 	
Date: Apr 30
Value: 1474 	
Date: Apr 25
Value: 1468.92 	
Date: Apr 20
Value: 2145 	
Date: Apr 15
Value: 2137.51 	
Date: Apr 10
Value: 2130.5 	
Date: Apr 05
Value: 2118.47 	
Date: Mar 31
Value: 2110.96 	
Date: Mar 25
Value: 2080.27 	
Date: Mar 20
Value: 2046.51 	
Date: Mar 15
Value: 2039.39 	
Date: Mar 10
Value: 2030.84 	
Date: Mar 05
Value: 2028.72 	
Date: Feb 28
Value: 2025.02 	
Date: Feb 25
Value: 2022.47 	
Date: Feb 20
Value: 2021.17 	
Date: Feb 15
Value: 2019.42 	
Date: Feb 10
Value: 2017.89 	
Date: Feb 05
Value: 2016.78 	
Date: Jan 31
Value: 2015.65 	
Date: Jan 25
Value: 2009.23 	
Date: Jan 20
Value: 2008.26 	
Date: Jan 15
Value: 2006.44 	
Date: Jan 10
Value: 1988.42 	
Date: Jan 05
Value: 1985.42 	
Date: Dec 31
Value: 1981.38 	
Date: Dec 25
Value: 1977.39 	
Date: Dec 20
Value: 1944.31 	
Date: Dec 15
Value: 1935.13 	
Date: Dec 10
Value: 1922.83 	
Date: Dec 05
Value: 1901.33 	
Date: Nov 30
Value: 1878.95 	
Date: Nov 25
Value: 1859.1 	
Date: Nov 20
Value: 1829.06 	
Date: Nov 15
Value: 1819.19 	
Date: Nov 10
Value: 1812.84 	
Date: Nov 05
Value: 1810.97 	
Date: Oct 31
Value: 1809.12 	
Date: Oct 25
Value: 1806.38 	
Date: Oct 20
Value: 1804.34 	
Date: Oct 15
Value: 1802.12 	
Date: Oct 10
Value: 1800.1 	
Date: Oct 05
Value: 1793.73 	
Date: Sep 30
Value: 1756.67 	
Date: Sep 25
Value: 1748.76 	
Date: Sep 20
Value: 1744.81 	
Date: Sep 15
Value: 1730.96 	
Date: Sep 10
Value: 1716.93 	
Date: Sep 05
Value: 1689.59 	
Date: Aug 31
Value: 1684.89 	
Date: Aug 25
Value: 1676.61 	
Date: Aug 20
Value: 1669.88 	
Date: Aug 15
Value: 1656.35 	
Date: Aug 10
Value: 1654.45 	
Date: Aug 05
Value: 1652.51 	
Date: Jul 31
Value: 1650.22 	
Date: Jul 25
Value: 1647.09 	
Date: Jul 20
Value: 1641.11 	
Date: Jul 15
Value: 1628.49 	
Date: Jul 10
Value: 1623.18 	
Date: Jul 05
Value: 1619.98 	
Date: Jun 30
Value: 2270.34 	
Date: Jun 25
Value: 2260.38 	
Date: Jun 20
Value: 2240.85 	
Date: Jun 15
Value: 2237.38 	
Date: Jun 10
Value: 2231.84 	
Date: Jun 05
Value: 2228.18 	
Date: May 31
Value: 2222.5 	
Date: May 25
Value: 2212.28 	
Date: May 20
Value: 2200.68 	
Date: May 15
Value: 2173 	
Date: May 10
Value: 2164.68 	
Date: May 05
Value: 2156.11 	
Date: Apr 30
Value: 2135.6 	
Date: Apr 25
Value: 2130.51 	
Date: Apr 20
Value: 2083.33 	
Date: Apr 15
Value: 2058.55 	
Date: Apr 10
Value: 2055.51 	
Date: Apr 05
Value: 2052.61 	
Date: Mar 31
Value: 2049.48 	
Date: Mar 25
Value: 2031.23 	
Date: Mar 20
Value: 2026.92 	
Date: Mar 15
Value: 2019.24 	
Date: Mar 10
Value: 2005.59 	
Date: Mar 05
Value: 1995.17 	
Date: Feb 28
Value: 1938.04 	
Date: Feb 25
Value: 1930.97 	
Date: Feb 20
Value: 1925.2 	
Date: Feb 15
Value: 1923.98 	
Date: Feb 10
Value: 1910.21 	
Date: Feb 05
Value: 1907 	
Date: Jan 31
Value: 1904.97 	
Date: Jan 25
Value: 1904.25 	
Date: Jan 20
Value: 1901.56 	
Date: Jan 15
Value: 1885.34 	
Date: Jan 10
Value: 1884.51 	
Date: Jan 05
Value: 1868.12 	
Date: Dec 31
Value: 1859.42 	
Date: Dec 25
Value: 1854.6 	
Date: Dec 20
Value: 1844.33 	
Date: Dec 15
Value: 1838.54 	
Date: Dec 10
Value: 1803.59 	
Date: Dec 05
Value: 1796.69 	
Date: Nov 30
Value: 1785.35 	
Date: Nov 25
Value: 1749.85 	
Date: Nov 20
Value: 1722.62 	
Date: Nov 15
Value: 1714.54 	
Date: Nov 10
Value: 1698.31 	
Date: Nov 05
Value: 1665.34 	
Date: Oct 31
Value: 2470.72 	
Date: Oct 25
Value: 2467.98 	
Date: Oct 20
Value: 2465.94 	
Date: Oct 15
Value: 2463.72 	
Date: Oct 10
Value: 2461.7 	
Date: Oct 05
Value: 2455.32 	
Date: Sep 30
Value: 2418.27 	
Date: Sep 25
Value: 2410.36 	
Date: Sep 20
Value: 2406.41 	
Date: Sep 15
Value: 2392.56 	
Date: Sep 10
Value: 2378.53 	
Date: Sep 05
Value: 2351.19 	
Date: Aug 31
Value: 2346.49 	
Date: Aug 25
Value: 2338.21 	
Date: Aug 20
Value: 2331.48 	
Date: Aug 15
Value: 2317.95 	
Date: Aug 10
Value: 2316.05 	
Date: Aug 05
Value: 2314.11 	
Date: Jul 31
Value: 2311.81 	
Date: Jul 25
Value: 2308.68 	
Date: Jul 20
Value: 2302.71 	
Date: Jul 15
Value: 2290.09 	
Date: Jul 10
Value: 2284.78 	
Date: Jul 05
Value: 2281.57 	
Date: Jun 30
Value: 784.56 	
Date: Jun 25
Value: 778.04 	
Date: Jun 20
Value: 770.9 	
Date: Jun 15
Value: 761.13 	
Date: Jun 10
Value: 753.69 	
Date: Jun 05
Value: 745.09 	
Date: May 31
Value: 734.51 	
Date: May 25
Value: 720.43 	
Date: May 20
Value: 706.21 	
Date: May 15
Value: 694.03 	
Date: May 10
Value: 679.52 	
Date: May 05
Value: 666.03 	
Date: Apr 30
Value: 651.62 	
Date: Apr 25
Value: 640.03 	
Date: Apr 20
Value: 627.19 	
Date: Apr 15
Value: 612.51 	
Date: Apr 10
Value: 597.79 	
Date: Apr 05
Value: 585.84 	
Date: Mar 31
Value: 573.39 	
Date: Mar 25
Value: 557.06 	
Date: Mar 20
Value: 544.68 	
Date: Mar 15
Value: 532.26 	
Date: Mar 10
Value: 522.58 	
Date: Mar 05
Value: 509.76 	
Date: Feb 28
Value: 495.38 	
Date: Feb 25
Value: 489.45 	
Date: Feb 20
Value: 477.22 	
Date: Feb 15
Value: 468.47 	
Date: Feb 10
Value: 454.81 	
Date: Feb 05
Value: 443.7 	
Date: Jan 31
Value: 433.19 	
Date: Jan 25
Value: 419.8 	
Date: Jan 20
Value: 409.33 	
Date: Jan 15
Value: 401.4 	
Date: Jan 10
Value: 393.57 	
Date: Jan 05
Value: 382.33 	
Date: Dec 31
Value: 371.19 	
Date: Dec 25
Value: 357.78 	
Date: Dec 20
Value: 346.66 	
Date: Dec 15
Value: 334.25 	
Date: Dec 10
Value: 321.21 	
Date: Dec 05
Value: 308.66 	
Date: Nov 30
Value: 292.35 	
Date: Nov 25
Value: 276.51 	
Date: Nov 20
Value: 259.79 	
Date: Nov 15
Value: 239.86 	
Date: Nov 10
Value: 223.12 	
Date: Nov 05
Value: 206.18 	
Date: Oct 31
Value: 1005.74 	
Date: Oct 25
Value: 989.73 	
Date: Oct 20
Value: 973.44 	
Date: Oct 15
Value: 960.94 	
Date: Oct 10
Value: 943.52 	
Date: Oct 05
Value: 927.9 	
Date: Sep 30
Value: 916.88 	
Date: Sep 25
Value: 906.9 	
Date: Sep 20
Value: 897.4 	
Date: Sep 15
Value: 888.84 	
Date: Sep 10
Value: 880.25 	
Date: Sep 05
Value: 870.57 	
Date: Aug 31
Value: 862.84 	
Date: Aug 25
Value: 853.85 	
Date: Aug 20
Value: 847.83 	
Date: Aug 15
Value: 842.87 	
Date: Aug 10
Value: 838.05 	
Date: Aug 05
Value: 830.5 	
Date: Jul 31
Value: 824.91 	
Date: Jul 25
Value: 816.2 	
Date: Jul 20
Value: 810.68 	
Date: Jul 15
Value: 805.47 	
Date: Jul 10
Value: 798.86 	
Date: Jul 05
Value: 791.99 	
Date: Jun 30
Value: 1608.74 	
Date: Jun 25
Value: 1598.78 	
Date: Jun 20
Value: 1579.25 	
Date: Jun 15
Value: 1575.78 	
Date: Jun 10
Value: 1570.24 	
Date: Jun 05
Value: 1566.58 	
Date: May 31
Value: 1560.9 	
Date: May 25
Value: 1550.68 	
Date: May 20
Value: 1539.08 	
Date: May 15
Value: 1511.4 	
Date: May 10
Value: 1503.08 	
Date: May 05
Value: 1494.51 	
Date: Apr 30
Value: 1474 	
Date: Apr 25
Value: 1468.92 	
Date: Apr 20
Value: 2145 	
Date: Apr 15
Value: 2137.51 	
Date: Apr 10
Value: 2130.5 	
Date: Apr 05
Value: 2118.47 	
Date: Mar 31
Value: 2110.96 	
Date: Mar 25
Value: 2080.27 	
Date: Mar 20
Value: 2046.51 	
Date: Mar 15
Value: 2039.39 	
Date: Mar 10
Value: 2030.84 	
Date: Mar 05
Value: 2028.72 	
Date: Feb 28
Value: 2025.02 	
Date: Feb 25
Value: 2022.47 	
Date: Feb 20
Value: 2021.17 	
Date: Feb 15
Value: 2019.42 	
Date: Feb 10
Value: 2017.89 	
Date: Feb 05
Value: 2016.78 	
Date: Jan 31
Value: 2015.65 	
Date: Jan 25
Value: 2009.23 	
Date: Jan 20
Value: 2008.26 	
Date: Jan 15
Value: 2006.44 	
Date: Jan 10
Value: 1988.42 	
Date: Jan 05
Value: 1985.42 	
Date: Dec 31
Value: 1981.38 	
Date: Dec 25
Value: 1977.39 	
Date: Dec 20
Value: 1944.31 	
Date: Dec 15
Value: 1935.13 	
Date: Dec 10
Value: 1922.83 	
Date: Dec 05
Value: 1901.33 	
Date: Nov 30
Value: 1878.95 	
Date: Nov 25
Value: 1859.1 	
Date: Nov 20
Value: 1829.06 	
Date: Nov 15
Value: 1819.19 	
Date: Nov 10
Value: 1812.84 	
Date: Nov 05
Value: 1810.97 	
Date: Oct 31
Value: 1809.12 	
Date: Oct 25
Value: 1806.38 	
Date: Oct 20
Value: 1804.34 	
Date: Oct 15
Value: 1802.12 	
Date: Oct 10
Value: 1800.1 	
Date: Oct 05
Value: 1793.73 	
Date: Sep 30
Value: 1756.67 	
Date: Sep 25
Value: 1748.76 	
Date: Sep 20
Value: 1744.81 	
Date: Sep 15
Value: 1730.96 	
Date: Sep 10
Value: 1716.93 	
Date: Sep 05
Value: 1689.59 	
Date: Aug 31
Value: 1684.89 	
Date: Aug 25
Value: 1676.61 	
Date: Aug 20
Value: 1669.88 	
Date: Aug 15
Value: 1656.35 	
Date: Aug 10
Value: 1654.45 	
Date: Aug 05
Value: 1652.51 	
Date: Jul 31
Value: 1650.22 	
Date: Jul 25
Value: 1647.09 	
Date: Jul 20
Value: 1641.11 	
Date: Jul 15
Value: 1628.49 	
Date: Jul 10
Value: 1623.18 	
Date: Jul 05
Value: 1619.98 	
Date: Jun 30
Value: 2270.34 	
Date: Jun 25
Value: 2260.38 	
Date: Jun 20
Value: 2240.85 	
Date: Jun 15
Value: 2237.38 	
Date: Jun 10
Value: 2231.84 	
Date: Jun 05
Value: 2228.18 	
Date: May 31
Value: 2222.5 	
Date: May 25
Value: 2212.28 	
Date: May 20
Value: 2200.68 	
Date: May 15
Value: 2173 	
Date: May 10
Value: 2164.68 	
Date: May 05
Value: 2156.11 	
Date: Apr 30
Value: 2135.6 	
Date: Apr 25
Value: 2130.51 	
Date: Apr 20
Value: 2083.33 	
Date: Apr 15
Value: 2058.55 	
Date: Apr 10
Value: 2055.51 	
Date: Apr 05
Value: 2052.61 	
Date: Mar 31
Value: 2049.48 	
Date: Mar 25
Value: 2031.23 	
Date: Mar 20
Value: 2026.92 	
Date: Mar 15
Value: 2019.24 	
Date: Mar 10
Value: 2005.59 	
Date: Mar 05
Value: 1995.17 	
Date: Feb 28
Value: 1938.04 	
Date: Feb 25
Value: 1930.97 	
Date: Feb 20
Value: 1925.2 	
Date: Feb 15
Value: 1923.98 	
Date: Feb 10
Value: 1910.21 	
Date: Feb 05
Value: 1907 	
Date: Jan 31
Value: 1904.97 	
Date: Jan 25
Value: 1904.25 	
Date: Jan 20
Value: 1901.56 	
Date: Jan 15
Value: 1885.34 	
Date: Jan 10
Value: 1884.51 	
Date: Jan 05
Value: 1868.12 	
Date: Dec 31
Value: 1859.42 	
Date: Dec 25
Value: 1854.6 	
Date: Dec 20
Value: 1844.33 	
Date: Dec 15
Value: 1838.54 	
Date: Dec 10
Value: 1803.59 	
Date: Dec 05
Value: 1796.69 	
Date: Nov 30
Value: 1785.35 	
Date: Nov 25
Value: 1749.85 	
Date: Nov 20
Value: 1722.62 	
Date: Nov 15
Value: 1714.54 	
Date: Nov 10
Value: 1698.31 	
Date: Nov 05
Value: 1665.34 	
Date: Oct 31
Value: 2470.72 	
Date: Oct 25
Value: 2467.98 	
Date: Oct 20
Value: 2465.94 	
Date: Oct 15
Value: 2463.72 	
Date: Oct 10
Value: 2461.7 	
Date: Oct 05
Value: 2455.32 	
Date: Sep 30
Value: 2418.27 	
Date: Sep 25
Value: 2410.36 	
Date: Sep 20
Value: 2406.41 	
Date: Sep 15
Value: 2392.56 	
Date: Sep 10
Value: 2378.53 	
Date: Sep 05
Value: 2351.19 	
Date: Aug 31
Value: 2346.49 	
Date: Aug 25
Value: 2338.21 	
Date: Aug 20
Value: 2331.48 	
Date: Aug 15
Value: 2317.95 	
Date: Aug 10
Value: 2316.05 	
Date: Aug 05
Value: 2314.11 	
Date: Jul 31
Value: 2311.81 	
Date: Jul 25
Value: 2308.68 	
Date: Jul 20
Value: 2302.71 	
Date: Jul 15
Value: 2290.09 	
Date: Jul 10
Value: 2284.78 	
Date: Jul 05
Value: 2281.57 	
Date: Jun 30
Value: 784.56 	
Date: Jun 25
Value: 778.04 	
Date: Jun 20
Value: 770.9 	
Date: Jun 15
Value: 761.13 	
Date: Jun 10
Value: 753.69 	
Date: Jun 05
Value: 745.09 	
Date: May 31
Value: 734.51 	
Date: May 25
Value: 720.43 	
Date: May 20
Value: 706.21 	
Date: May 15
Value: 694.03 	
Date: May 10
Value: 679.52 	
Date: May 05
Value: 666.03 	
Date: Apr 30
Value: 651.62 	
Date: Apr 25
Value: 640.03 	
Date: Apr 20
Value: 627.19 	
Date: Apr 15
Value: 612.51 	
Date: Apr 10
Value: 597.79 	
Date: Apr 05
Value: 585.84 	
Date: Mar 31
Value: 573.39 	
Date: Mar 25
Value: 557.06 	
Date: Mar 20
Value: 544.68 	
Date: Mar 15
Value: 532.26 	
Date: Mar 10
Value: 522.58 	
Date: Mar 05
Value: 509.76 	
Date: Feb 28
Value: 495.38 	
Date: Feb 25
Value: 489.45 	
Date: Feb 20
Value: 477.22 	
Date: Feb 15
Value: 468.47 	
Date: Feb 10
Value: 454.81 	
Date: Feb 05
Value: 443.7 	
Date: Jan 31
Value: 433.19 	
Date: Jan 25
Value: 419.8 	
Date: Jan 20
Value: 409.33 	
Date: Jan 15
Value: 401.4 	
Date: Jan 10
Value: 393.57 	
Date: Jan 05
Value: 382.33 	
Date: Dec 31
Value: 371.19 	
Date: Dec 25
Value: 357.78 	
Date: Dec 20
Value: 346.66 	
Date: Dec 15
Value: 334.25 	
Date: Dec 10
Value: 321.21 	
Date: Dec 05
Value: 308.66 	
Date: Nov 30
Value: 292.35 	
Date: Nov 25
Value: 276.51 	
Date: Nov 20
Value: 259.79 	
Date: Nov 15
Value: 239.86 	
Date: Nov 10
Value: 223.12 	
Date: Nov 05
Value: 206.18 	
Date: Oct 31
Value: 1005.74 	
Date: Oct 25
Value: 989.73 	
Date: Oct 20
Value: 973.44 	
Date: Oct 15
Value: 960.94 	
Date: Oct 10
Value: 943.52 	
Date: Oct 05
Value: 927.9 	
Date: Sep 30
Value: 916.88 	
Date: Sep 25
Value: 906.9 	
Date: Sep 20
Value: 897.4 	
Date: Sep 15
Value: 888.84 	
Date: Sep 10
Value: 880.25 	
Date: Sep 05
Value: 870.57 	
Date: Aug 31
Value: 862.84 	
Date: Aug 25
Value: 853.85 	
Date: Aug 20
Value: 847.83 	
Date: Aug 15
Value: 842.87 	
Date: Aug 10
Value: 838.05 	
Date: Aug 05
Value: 830.5 	
Date: Jul 31
Value: 824.91 	
Date: Jul 25
Value: 816.2 	
Date: Jul 20
Value: 810.68 	
Date: Jul 15
Value: 805.47 	
Date: Jul 10
Value: 798.86 	
Date: Jul 05
Value: 791.99

	
Date: Jun 30
Value: 19.01 	
Date: Jun 25
Value: 29.39 	
Date: Jun 20
Value: 3.7 	
Date: Jun 15
Value: 9.99 	
Date: Jun 10
Value: 3.8 	
Date: Jun 05
Value: 7.84 	
Date: May 31
Value: 8.29 	
Date: May 25
Value: 11.72 	
Date: May 20
Value: 20.74 	
Date: May 15
Value: 6.73 	
Date: May 10
Value: 8.74 	
Date: May 05
Value: 31.64 	
Date: Apr 30
Value: 4.45 	
Date: Apr 25
Value: 31.77 	
Date: Apr 20
Value: 6.24 	
Date: Apr 15
Value: 6.23 	
Date: Apr 10
Value: 8.15 	
Date: Apr 05
Value: 17.07 	
Date: Mar 31
Value: 38.08 	
Date: Mar 25
Value: 15.25 	
Date: Mar 20
Value: 4.04 	
Date: Mar 15
Value: 8.51 	
Date: Mar 10
Value: 1.67 	
Date: Mar 05
Value: 4.45 	
Date: Feb 28
Value: 0.5 	
Date: Feb 25
Value: 1.37 	
Date: Feb 20
Value: 1.77 	
Date: Feb 15
Value: 0.99 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 0.77 	
Date: Jan 31
Value: 2.9 	
Date: Jan 25
Value: 0.61 	
Date: Jan 20
Value: 1.43 	
Date: Jan 15
Value: 11.11 	
Date: Jan 10
Value: 1.54 	
Date: Jan 05
Value: 2.93 	
Date: Dec 31
Value: 4.11 	
Date: Dec 25
Value: 46.74 	
Date: Dec 20
Value: 7.69 	
Date: Dec 15
Value: 8.58 	
Date: Dec 10
Value: 44.33 	
Date: Dec 05
Value: 16.98 	
Date: Nov 30
Value: 26.26 	
Date: Nov 25
Value: 21.1 	
Date: Nov 20
Value: 4.11 	
Date: Nov 15
Value: 5.29 	
Date: Nov 10
Value: 1.37 	
Date: Nov 05
Value: 1.41 	
Date: Oct 31
Value: 1.96 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.56 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 9.11 	
Date: Sep 30
Value: 4.32 	
Date: Sep 25
Value: 3.02 	
Date: Sep 20
Value: 13.28 	
Date: Sep 15
Value: 8.39 	
Date: Sep 10
Value: 7.77 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.31 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 30.55 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.45 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 3.78 	
Date: Jul 20
Value: 3.34 	
Date: Jul 15
Value: 2.76 	
Date: Jul 10
Value: 2.75 	
Date: Jul 05
Value: 6.4 	
Date: Jun 30
Value: 19.01 	
Date: Jun 25
Value: 29.39 	
Date: Jun 20
Value: 3.7 	
Date: Jun 15
Value: 9.99 	
Date: Jun 10
Value: 3.8 	
Date: Jun 05
Value: 7.84 	
Date: May 31
Value: 8.29 	
Date: May 25
Value: 11.72 	
Date: May 20
Value: 20.74 	
Date: May 15
Value: 6.73 	
Date: May 10
Value: 8.74 	
Date: May 05
Value: 31.64 	
Date: Apr 30
Value: 4.45 	
Date: Apr 25
Value: 31.77 	
Date: Apr 20
Value: 19.65 	
Date: Apr 15
Value: 3.33 	
Date: Apr 10
Value: 3.17 	
Date: Apr 05
Value: 2.95 	
Date: Mar 31
Value: 8.5 	
Date: Mar 25
Value: 3.81 	
Date: Mar 20
Value: 2.9 	
Date: Mar 15
Value: 33.48 	
Date: Mar 10
Value: 8.58 	
Date: Mar 05
Value: 13.77 	
Date: Feb 28
Value: 5.88 	
Date: Feb 25
Value: 4.38 	
Date: Feb 20
Value: 0.74 	
Date: Feb 15
Value: 17.87 	
Date: Feb 10
Value: 4.06 	
Date: Feb 05
Value: 1.13 	
Date: Jan 31
Value: 0.74 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 8.74 	
Date: Jan 15
Value: 2.23 	
Date: Jan 10
Value: 12.62 	
Date: Jan 05
Value: 6.79 	
Date: Dec 31
Value: 3.32 	
Date: Dec 25
Value: 15.72 	
Date: Dec 20
Value: 4.69 	
Date: Dec 15
Value: 22.09 	
Date: Dec 10
Value: 7.62 	
Date: Dec 05
Value: 17.09 	
Date: Nov 30
Value: 24.12 	
Date: Nov 25
Value: 14.56 	
Date: Nov 20
Value: 18.41 	
Date: Nov 15
Value: 6.53 	
Date: Nov 10
Value: 10.35 	
Date: Nov 05
Value: 49.01 	
Date: Oct 31
Value: 1.96 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.56 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 9.11 	
Date: Sep 30
Value: 4.32 	
Date: Sep 25
Value: 3.02 	
Date: Sep 20
Value: 13.28 	
Date: Sep 15
Value: 8.39 	
Date: Sep 10
Value: 7.77 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.31 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 30.55 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.45 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 3.78 	
Date: Jul 20
Value: 3.34 	
Date: Jul 15
Value: 2.76 	
Date: Jul 10
Value: 2.75 	
Date: Jul 05
Value: 6.4 	
Date: Jun 30
Value: 10.85 	
Date: Jun 25
Value: 12.81 	
Date: Jun 20
Value: 15.41 	
Date: Jun 15
Value: 16.21 	
Date: Jun 10
Value: 12.86 	
Date: Jun 05
Value: 13.91 	
Date: May 31
Value: 14.25 	
Date: May 25
Value: 12.83 	
Date: May 20
Value: 10.36 	
Date: May 15
Value: 11.48 	
Date: May 10
Value: 12.17 	
Date: May 05
Value: 11.65 	
Date: Apr 30
Value: 9.36 	
Date: Apr 25
Value: 11.96 	
Date: Apr 20
Value: 14.55 	
Date: Apr 15
Value: 13.36 	
Date: Apr 10
Value: 11.2 	
Date: Apr 05
Value: 11.51 	
Date: Mar 31
Value: 15.08 	
Date: Mar 25
Value: 10.38 	
Date: Mar 20
Value: 9.9 	
Date: Mar 15
Value: 8.72 	
Date: Mar 10
Value: 10.72 	
Date: Mar 05
Value: 9.83 	
Date: Feb 28
Value: 3.55 	
Date: Feb 25
Value: 6.87 	
Date: Feb 20
Value: 4.81 	
Date: Feb 15
Value: 7.65 	
Date: Feb 10
Value: 5.68 	
Date: Feb 05
Value: 5.67 	
Date: Jan 31
Value: 8.39 	
Date: Jan 25
Value: 6.6 	
Date: Jan 20
Value: 5.16 	
Date: Jan 15
Value: 4.96 	
Date: Jan 10
Value: 6.9 	
Date: Jan 05
Value: 7.2 	
Date: Dec 31
Value: 14.19 	
Date: Dec 25
Value: 12.64 	
Date: Dec 20
Value: 13.55 	
Date: Dec 15
Value: 12.64 	
Date: Dec 10
Value: 13.2 	
Date: Dec 05
Value: 14.04 	
Date: Nov 30
Value: 10.81 	
Date: Nov 25
Value: 12.26 	
Date: Nov 20
Value: 12.54 	
Date: Nov 15
Value: 9.52 	
Date: Nov 10
Value: 8.91 	
Date: Nov 05
Value: 5.77 	
Date: Oct 31
Value: 9.94 	
Date: Oct 25
Value: 10.59 	
Date: Oct 20
Value: 7.59 	
Date: Oct 15
Value: 11.92 	
Date: Oct 10
Value: 10.44 	
Date: Oct 05
Value: 7.81 	
Date: Sep 30
Value: 6.84 	
Date: Sep 25
Value: 5.81 	
Date: Sep 20
Value: 5.04 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 4.44 	
Date: Sep 05
Value: 5.72 	
Date: Aug 31
Value: 9.75 	
Date: Aug 25
Value: 8.54 	
Date: Aug 20
Value: 7.12 	
Date: Aug 15
Value: 9.35 	
Date: Aug 10
Value: 12.38 	
Date: Aug 05
Value: 8.26 	
Date: Jul 31
Value: 10.86 	
Date: Jul 25
Value: 6.46 	
Date: Jul 20
Value: 5.04 	
Date: Jul 15
Value: 7.59 	
Date: Jul 10
Value: 8.55 	
Date: Jul 05
Value: 8.73 	
Date: Jun 30
Value: 19.01 	
Date: Jun 25
Value: 29.39 	
Date: Jun 20
Value: 3.7 	
Date: Jun 15
Value: 9.99 	
Date: Jun 10
Value: 3.8 	
Date: Jun 05
Value: 7.84 	
Date: May 31
Value: 8.29 	
Date: May 25
Value: 11.72 	
Date: May 20
Value: 20.74 	
Date: May 15
Value: 6.73 	
Date: May 10
Value: 8.74 	
Date: May 05
Value: 31.64 	
Date: Apr 30
Value: 4.45 	
Date: Apr 25
Value: 31.77 	
Date: Apr 20
Value: 6.24 	
Date: Apr 15
Value: 6.23 	
Date: Apr 10
Value: 8.15 	
Date: Apr 05
Value: 17.07 	
Date: Mar 31
Value: 38.08 	
Date: Mar 25
Value: 15.25 	
Date: Mar 20
Value: 4.04 	
Date: Mar 15
Value: 8.51 	
Date: Mar 10
Value: 1.67 	
Date: Mar 05
Value: 4.45 	
Date: Feb 28
Value: 0.5 	
Date: Feb 25
Value: 1.37 	
Date: Feb 20
Value: 1.77 	
Date: Feb 15
Value: 0.99 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 0.77 	
Date: Jan 31
Value: 2.9 	
Date: Jan 25
Value: 0.61 	
Date: Jan 20
Value: 1.43 	
Date: Jan 15
Value: 11.11 	
Date: Jan 10
Value: 1.54 	
Date: Jan 05
Value: 2.93 	
Date: Dec 31
Value: 4.11 	
Date: Dec 25
Value: 46.74 	
Date: Dec 20
Value: 7.69 	
Date: Dec 15
Value: 8.58 	
Date: Dec 10
Value: 44.33 	
Date: Dec 05
Value: 16.98 	
Date: Nov 30
Value: 26.26 	
Date: Nov 25
Value: 21.1 	
Date: Nov 20
Value: 4.11 	
Date: Nov 15
Value: 5.29 	
Date: Nov 10
Value: 1.37 	
Date: Nov 05
Value: 1.41 	
Date: Oct 31
Value: 1.96 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.56 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 9.11 	
Date: Sep 30
Value: 4.32 	
Date: Sep 25
Value: 3.02 	
Date: Sep 20
Value: 13.28 	
Date: Sep 15
Value: 8.39 	
Date: Sep 10
Value: 7.77 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.31 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 30.55 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.45 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 3.78 	
Date: Jul 20
Value: 3.34 	
Date: Jul 15
Value: 2.76 	
Date: Jul 10
Value: 2.75 	
Date: Jul 05
Value: 6.4 	
Date: Jun 30
Value: 19.01 	
Date: Jun 25
Value: 29.39 	
Date: Jun 20
Value: 3.7 	
Date: Jun 15
Value: 9.99 	
Date: Jun 10
Value: 3.8 	
Date: Jun 05
Value: 7.84 	
Date: May 31
Value: 8.29 	
Date: May 25
Value: 11.72 	
Date: May 20
Value: 20.74 	
Date: May 15
Value: 6.73 	
Date: May 10
Value: 8.74 	
Date: May 05
Value: 31.64 	
Date: Apr 30
Value: 4.45 	
Date: Apr 25
Value: 31.77 	
Date: Apr 20
Value: 19.65 	
Date: Apr 15
Value: 3.33 	
Date: Apr 10
Value: 3.17 	
Date: Apr 05
Value: 2.95 	
Date: Mar 31
Value: 8.5 	
Date: Mar 25
Value: 3.81 	
Date: Mar 20
Value: 2.9 	
Date: Mar 15
Value: 33.48 	
Date: Mar 10
Value: 8.58 	
Date: Mar 05
Value: 13.77 	
Date: Feb 28
Value: 5.88 	
Date: Feb 25
Value: 4.38 	
Date: Feb 20
Value: 0.74 	
Date: Feb 15
Value: 17.87 	
Date: Feb 10
Value: 4.06 	
Date: Feb 05
Value: 1.13 	
Date: Jan 31
Value: 0.74 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 8.74 	
Date: Jan 15
Value: 2.23 	
Date: Jan 10
Value: 12.62 	
Date: Jan 05
Value: 6.79 	
Date: Dec 31
Value: 3.32 	
Date: Dec 25
Value: 15.72 	
Date: Dec 20
Value: 4.69 	
Date: Dec 15
Value: 22.09 	
Date: Dec 10
Value: 7.62 	
Date: Dec 05
Value: 17.09 	
Date: Nov 30
Value: 24.12 	
Date: Nov 25
Value: 14.56 	
Date: Nov 20
Value: 18.41 	
Date: Nov 15
Value: 6.53 	
Date: Nov 10
Value: 10.35 	
Date: Nov 05
Value: 49.01 	
Date: Oct 31
Value: 1.96 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.56 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 9.11 	
Date: Sep 30
Value: 4.32 	
Date: Sep 25
Value: 3.02 	
Date: Sep 20
Value: 13.28 	
Date: Sep 15
Value: 8.39 	
Date: Sep 10
Value: 7.77 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.31 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 30.55 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.45 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 3.78 	
Date: Jul 20
Value: 3.34 	
Date: Jul 15
Value: 2.76 	
Date: Jul 10
Value: 2.75 	
Date: Jul 05
Value: 6.4 	
Date: Jun 30
Value: 10.85 	
Date: Jun 25
Value: 12.81 	
Date: Jun 20
Value: 15.41 	
Date: Jun 15
Value: 16.21 	
Date: Jun 10
Value: 12.86 	
Date: Jun 05
Value: 13.91 	
Date: May 31
Value: 14.25 	
Date: May 25
Value: 12.83 	
Date: May 20
Value: 10.36 	
Date: May 15
Value: 11.48 	
Date: May 10
Value: 12.17 	
Date: May 05
Value: 11.65 	
Date: Apr 30
Value: 9.36 	
Date: Apr 25
Value: 11.96 	
Date: Apr 20
Value: 14.55 	
Date: Apr 15
Value: 13.36 	
Date: Apr 10
Value: 11.2 	
Date: Apr 05
Value: 11.51 	
Date: Mar 31
Value: 15.08 	
Date: Mar 25
Value: 10.38 	
Date: Mar 20
Value: 9.9 	
Date: Mar 15
Value: 8.72 	
Date: Mar 10
Value: 10.72 	
Date: Mar 05
Value: 9.83 	
Date: Feb 28
Value: 3.55 	
Date: Feb 25
Value: 6.87 	
Date: Feb 20
Value: 4.81 	
Date: Feb 15
Value: 7.65 	
Date: Feb 10
Value: 5.68 	
Date: Feb 05
Value: 5.67 	
Date: Jan 31
Value: 8.39 	
Date: Jan 25
Value: 6.6 	
Date: Jan 20
Value: 5.16 	
Date: Jan 15
Value: 4.96 	
Date: Jan 10
Value: 6.9 	
Date: Jan 05
Value: 7.2 	
Date: Dec 31
Value: 14.19 	
Date: Dec 25
Value: 12.64 	
Date: Dec 20
Value: 13.55 	
Date: Dec 15
Value: 12.64 	
Date: Dec 10
Value: 13.2 	
Date: Dec 05
Value: 14.04 	
Date: Nov 30
Value: 10.81 	
Date: Nov 25
Value: 12.26 	
Date: Nov 20
Value: 12.54 	
Date: Nov 15
Value: 9.52 	
Date: Nov 10
Value: 8.91 	
Date: Nov 05
Value: 5.77 	
Date: Oct 31
Value: 9.94 	
Date: Oct 25
Value: 10.59 	
Date: Oct 20
Value: 7.59 	
Date: Oct 15
Value: 11.92 	
Date: Oct 10
Value: 10.44 	
Date: Oct 05
Value: 7.81 	
Date: Sep 30
Value: 6.84 	
Date: Sep 25
Value: 5.81 	
Date: Sep 20
Value: 5.04 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 4.44 	
Date: Sep 05
Value: 5.72 	
Date: Aug 31
Value: 9.75 	
Date: Aug 25
Value: 8.54 	
Date: Aug 20
Value: 7.12 	
Date: Aug 15
Value: 9.35 	
Date: Aug 10
Value: 12.38 	
Date: Aug 05
Value: 8.26 	
Date: Jul 31
Value: 10.86 	
Date: Jul 25
Value: 6.46 	
Date: Jul 20
Value: 5.04 	
Date: Jul 15
Value: 7.59 	
Date: Jul 10
Value: 8.55 	
Date: Jul 05
Value: 8.73
	
Date: Jun 30
Value: 1450.9 	
Date: Jun 25
Value: 1431.88 	
Date: Jun 20
Value: 1402.49 	
Date: Jun 15
Value: 1398.79 	
Date: Jun 10
Value: 1388.79 	
Date: Jun 05
Value: 1384.98 	
Date: May 31
Value: 1377.14 	
Date: May 25
Value: 1368.84 	
Date: May 20
Value: 1357.12 	
Date: May 15
Value: 1336.37 	
Date: May 10
Value: 1329.64 	
Date: May 05
Value: 1320.9 	
Date: Apr 30
Value: 1289.25 	
Date: Apr 25
Value: 1284.8 	
Date: Apr 20
Value: 1909.05 	
Date: Apr 15
Value: 1902.81 	
Date: Apr 10
Value: 1896.57 	
Date: Apr 05
Value: 1888.41 	
Date: Mar 31
Value: 1871.34 	
Date: Mar 25
Value: 1833.25 	
Date: Mar 20
Value: 1818 	
Date: Mar 15
Value: 1813.96 	
Date: Mar 10
Value: 1805.44 	
Date: Mar 05
Value: 1803.77 	
Date: Feb 28
Value: 1799.31 	
Date: Feb 25
Value: 1798.81 	
Date: Feb 20
Value: 1797.43 	
Date: Feb 15
Value: 1795.65 	
Date: Feb 10
Value: 1794.66 	
Date: Feb 05
Value: 1793.88 	
Date: Jan 31
Value: 1793.11 	
Date: Jan 25
Value: 1790.21 	
Date: Jan 20
Value: 1789.59 	
Date: Jan 15
Value: 1788.16 	
Date: Jan 10
Value: 1777.04 	
Date: Jan 05
Value: 1775.5 	
Date: Dec 31
Value: 1772.57 	
Date: Dec 25
Value: 1768.45 	
Date: Dec 20
Value: 1721.7 	
Date: Dec 15
Value: 1714.01 	
Date: Dec 10
Value: 1705.42 	
Date: Dec 05
Value: 1661.08 	
Date: Nov 30
Value: 1644.1 	
Date: Nov 25
Value: 1617.83 	
Date: Nov 20
Value: 1596.72 	
Date: Nov 15
Value: 1592.61 	
Date: Nov 10
Value: 1587.31 	
Date: Nov 05
Value: 1585.93 	
Date: Oct 31
Value: 1584.52 	
Date: Oct 25
Value: 1582.55 	
Date: Oct 20
Value: 1581.02 	
Date: Oct 15
Value: 1579.46 	
Date: Oct 10
Value: 1575.9 	
Date: Oct 05
Value: 1572.21 	
Date: Sep 30
Value: 1563.1 	
Date: Sep 25
Value: 1558.77 	
Date: Sep 20
Value: 1555.75 	
Date: Sep 15
Value: 1542.46 	
Date: Sep 10
Value: 1534.06 	
Date: Sep 05
Value: 1526.28 	
Date: Aug 31
Value: 1523.33 	
Date: Aug 25
Value: 1519.02 	
Date: Aug 20
Value: 1510.91 	
Date: Aug 15
Value: 1480.36 	
Date: Aug 10
Value: 1477.68 	
Date: Aug 05
Value: 1475.53 	
Date: Jul 31
Value: 1473.08 	
Date: Jul 25
Value: 1469.95 	
Date: Jul 20
Value: 1466.17 	
Date: Jul 15
Value: 1462.82 	
Date: Jul 10
Value: 1460.05 	
Date: Jul 05
Value: 1457.3 	
Date: Jun 30
Value: 2117.07 	
Date: Jun 25
Value: 2098.05 	
Date: Jun 20
Value: 2068.66 	
Date: Jun 15
Value: 2064.96 	
Date: Jun 10
Value: 2054.96 	
Date: Jun 05
Value: 2051.15 	
Date: May 31
Value: 2043.3 	
Date: May 25
Value: 2035.01 	
Date: May 20
Value: 2023.29 	
Date: May 15
Value: 2002.54 	
Date: May 10
Value: 1995.8 	
Date: May 05
Value: 1987.06 	
Date: Apr 30
Value: 1955.42 	
Date: Apr 25
Value: 1950.97 	
Date: Apr 20
Value: 1919.19 	
Date: Apr 15
Value: 1899.54 	
Date: Apr 10
Value: 1896.2 	
Date: Apr 05
Value: 1893.02 	
Date: Mar 31
Value: 1890.07 	
Date: Mar 25
Value: 1881.56 	
Date: Mar 20
Value: 1877.74 	
Date: Mar 15
Value: 1874.84 	
Date: Mar 10
Value: 1841.36 	
Date: Mar 05
Value: 1832.77 	
Date: Feb 28
Value: 1819 	
Date: Feb 25
Value: 1813.11 	
Date: Feb 20
Value: 1808.73 	
Date: Feb 15
Value: 1807.98 	
Date: Feb 10
Value: 1790.11 	
Date: Feb 05
Value: 1786.04 	
Date: Jan 31
Value: 1784.91 	
Date: Jan 25
Value: 1784.17 	
Date: Jan 20
Value: 1782.9 	
Date: Jan 15
Value: 1774.15 	
Date: Jan 10
Value: 1771.91 	
Date: Jan 05
Value: 1759.29 	
Date: Dec 31
Value: 1752.49 	
Date: Dec 25
Value: 1749.16 	
Date: Dec 20
Value: 1733.44 	
Date: Dec 15
Value: 1728.75 	
Date: Dec 10
Value: 1706.65 	
Date: Dec 05
Value: 1699.03 	
Date: Nov 30
Value: 1681.93 	
Date: Nov 25
Value: 1657.81 	
Date: Nov 20
Value: 1643.24 	
Date: Nov 15
Value: 1624.82 	
Date: Nov 10
Value: 1618.29 	
Date: Nov 05
Value: 1607.94 	
Date: Oct 31
Value: 2250.69 	
Date: Oct 25
Value: 2248.72 	
Date: Oct 20
Value: 2247.19 	
Date: Oct 15
Value: 2245.63 	
Date: Oct 10
Value: 2242.07 	
Date: Oct 05
Value: 2238.38 	
Date: Sep 30
Value: 2229.26 	
Date: Sep 25
Value: 2224.94 	
Date: Sep 20
Value: 2221.91 	
Date: Sep 15
Value: 2208.62 	
Date: Sep 10
Value: 2200.23 	
Date: Sep 05
Value: 2192.45 	
Date: Aug 31
Value: 2189.5 	
Date: Aug 25
Value: 2185.19 	
Date: Aug 20
Value: 2177.08 	
Date: Aug 15
Value: 2146.52 	
Date: Aug 10
Value: 2143.85 	
Date: Aug 05
Value: 2141.7 	
Date: Jul 31
Value: 2139.25 	
Date: Jul 25
Value: 2136.12 	
Date: Jul 20
Value: 2132.33 	
Date: Jul 15
Value: 2128.99 	
Date: Jul 10
Value: 2126.22 	
Date: Jul 05
Value: 2123.47 	
Date: Jun 30
Value: 668.93 	
Date: Jun 25
Value: 658.07 	
Date: Jun 20
Value: 645.25 	
Date: Jun 15
Value: 629.83 	
Date: Jun 10
Value: 613.61 	
Date: Jun 05
Value: 600.75 	
Date: May 31
Value: 586.84 	
Date: May 25
Value: 572.59 	
Date: May 20
Value: 559.75 	
Date: May 15
Value: 549.39 	
Date: May 10
Value: 537.91 	
Date: May 05
Value: 525.73 	
Date: Apr 30
Value: 514.08 	
Date: Apr 25
Value: 504.71 	
Date: Apr 20
Value: 492.74 	
Date: Apr 15
Value: 478.19 	
Date: Apr 10
Value: 464.83 	
Date: Apr 05
Value: 453.62 	
Date: Mar 31
Value: 442.1 	
Date: Mar 25
Value: 427.02 	
Date: Mar 20
Value: 416.63 	
Date: Mar 15
Value: 406.72 	
Date: Mar 10
Value: 397.99 	
Date: Mar 05
Value: 387.27 	
Date: Feb 28
Value: 377.43 	
Date: Feb 25
Value: 373.88 	
Date: Feb 20
Value: 367.01 	
Date: Feb 15
Value: 362.19 	
Date: Feb 10
Value: 354.54 	
Date: Feb 05
Value: 348.85 	
Date: Jan 31
Value: 343.18 	
Date: Jan 25
Value: 334.78 	
Date: Jan 20
Value: 328.18 	
Date: Jan 15
Value: 323.01 	
Date: Jan 10
Value: 318.05 	
Date: Jan 05
Value: 311.14 	
Date: Dec 31
Value: 303.94 	
Date: Dec 25
Value: 289.74 	
Date: Dec 20
Value: 277.1 	
Date: Dec 15
Value: 263.55 	
Date: Dec 10
Value: 250.9 	
Date: Dec 05
Value: 237.7 	
Date: Nov 30
Value: 223.65 	
Date: Nov 25
Value: 212.84 	
Date: Nov 20
Value: 200.58 	
Date: Nov 15
Value: 188.03 	
Date: Nov 10
Value: 178.5 	
Date: Nov 05
Value: 169.58 	
Date: Oct 31
Value: 862.67 	
Date: Oct 25
Value: 852.72 	
Date: Oct 20
Value: 842.13 	
Date: Oct 15
Value: 834.53 	
Date: Oct 10
Value: 822.61 	
Date: Oct 05
Value: 812.16 	
Date: Sep 30
Value: 804.35 	
Date: Sep 25
Value: 797.5 	
Date: Sep 20
Value: 791.68 	
Date: Sep 15
Value: 786.64 	
Date: Sep 10
Value: 781.79 	
Date: Sep 05
Value: 777.35 	
Date: Aug 31
Value: 771.63 	
Date: Aug 25
Value: 761.87 	
Date: Aug 20
Value: 753.33 	
Date: Aug 15
Value: 746.21 	
Date: Aug 10
Value: 736.85 	
Date: Aug 05
Value: 724.46 	
Date: Jul 31
Value: 716.19 	
Date: Jul 25
Value: 705.32 	
Date: Jul 20
Value: 698.86 	
Date: Jul 15
Value: 693.82 	
Date: Jul 10
Value: 686.22 	
Date: Jul 05
Value: 677.66 	
Date: Jun 30
Value: 1450.9 	
Date: Jun 25
Value: 1431.88 	
Date: Jun 20
Value: 1402.49 	
Date: Jun 15
Value: 1398.79 	
Date: Jun 10
Value: 1388.79 	
Date: Jun 05
Value: 1384.98 	
Date: May 31
Value: 1377.14 	
Date: May 25
Value: 1368.84 	
Date: May 20
Value: 1357.12 	
Date: May 15
Value: 1336.37 	
Date: May 10
Value: 1329.64 	
Date: May 05
Value: 1320.9 	
Date: Apr 30
Value: 1289.25 	
Date: Apr 25
Value: 1284.8 	
Date: Apr 20
Value: 1909.05 	
Date: Apr 15
Value: 1902.81 	
Date: Apr 10
Value: 1896.57 	
Date: Apr 05
Value: 1888.41 	
Date: Mar 31
Value: 1871.34 	
Date: Mar 25
Value: 1833.25 	
Date: Mar 20
Value: 1818 	
Date: Mar 15
Value: 1813.96 	
Date: Mar 10
Value: 1805.44 	
Date: Mar 05
Value: 1803.77 	
Date: Feb 28
Value: 1799.31 	
Date: Feb 25
Value: 1798.81 	
Date: Feb 20
Value: 1797.43 	
Date: Feb 15
Value: 1795.65 	
Date: Feb 10
Value: 1794.66 	
Date: Feb 05
Value: 1793.88 	
Date: Jan 31
Value: 1793.11 	
Date: Jan 25
Value: 1790.21 	
Date: Jan 20
Value: 1789.59 	
Date: Jan 15
Value: 1788.16 	
Date: Jan 10
Value: 1777.04 	
Date: Jan 05
Value: 1775.5 	
Date: Dec 31
Value: 1772.57 	
Date: Dec 25
Value: 1768.45 	
Date: Dec 20
Value: 1721.7 	
Date: Dec 15
Value: 1714.01 	
Date: Dec 10
Value: 1705.42 	
Date: Dec 05
Value: 1661.08 	
Date: Nov 30
Value: 1644.1 	
Date: Nov 25
Value: 1617.83 	
Date: Nov 20
Value: 1596.72 	
Date: Nov 15
Value: 1592.61 	
Date: Nov 10
Value: 1587.31 	
Date: Nov 05
Value: 1585.93 	
Date: Oct 31
Value: 1584.52 	
Date: Oct 25
Value: 1582.55 	
Date: Oct 20
Value: 1581.02 	
Date: Oct 15
Value: 1579.46 	
Date: Oct 10
Value: 1575.9 	
Date: Oct 05
Value: 1572.21 	
Date: Sep 30
Value: 1563.1 	
Date: Sep 25
Value: 1558.77 	
Date: Sep 20
Value: 1555.75 	
Date: Sep 15
Value: 1542.46 	
Date: Sep 10
Value: 1534.06 	
Date: Sep 05
Value: 1526.28 	
Date: Aug 31
Value: 1523.33 	
Date: Aug 25
Value: 1519.02 	
Date: Aug 20
Value: 1510.91 	
Date: Aug 15
Value: 1480.36 	
Date: Aug 10
Value: 1477.68 	
Date: Aug 05
Value: 1475.53 	
Date: Jul 31
Value: 1473.08 	
Date: Jul 25
Value: 1469.95 	
Date: Jul 20
Value: 1466.17 	
Date: Jul 15
Value: 1462.82 	
Date: Jul 10
Value: 1460.05 	
Date: Jul 05
Value: 1457.3 	
Date: Jun 30
Value: 2117.07 	
Date: Jun 25
Value: 2098.05 	
Date: Jun 20
Value: 2068.66 	
Date: Jun 15
Value: 2064.96 	
Date: Jun 10
Value: 2054.96 	
Date: Jun 05
Value: 2051.15 	
Date: May 31
Value: 2043.3 	
Date: May 25
Value: 2035.01 	
Date: May 20
Value: 2023.29 	
Date: May 15
Value: 2002.54 	
Date: May 10
Value: 1995.8 	
Date: May 05
Value: 1987.06 	
Date: Apr 30
Value: 1955.42 	
Date: Apr 25
Value: 1950.97 	
Date: Apr 20
Value: 1919.19 	
Date: Apr 15
Value: 1899.54 	
Date: Apr 10
Value: 1896.2 	
Date: Apr 05
Value: 1893.02 	
Date: Mar 31
Value: 1890.07 	
Date: Mar 25
Value: 1881.56 	
Date: Mar 20
Value: 1877.74 	
Date: Mar 15
Value: 1874.84 	
Date: Mar 10
Value: 1841.36 	
Date: Mar 05
Value: 1832.77 	
Date: Feb 28
Value: 1819 	
Date: Feb 25
Value: 1813.11 	
Date: Feb 20
Value: 1808.73 	
Date: Feb 15
Value: 1807.98 	
Date: Feb 10
Value: 1790.11 	
Date: Feb 05
Value: 1786.04 	
Date: Jan 31
Value: 1784.91 	
Date: Jan 25
Value: 1784.17 	
Date: Jan 20
Value: 1782.9 	
Date: Jan 15
Value: 1774.15 	
Date: Jan 10
Value: 1771.91 	
Date: Jan 05
Value: 1759.29 	
Date: Dec 31
Value: 1752.49 	
Date: Dec 25
Value: 1749.16 	
Date: Dec 20
Value: 1733.44 	
Date: Dec 15
Value: 1728.75 	
Date: Dec 10
Value: 1706.65 	
Date: Dec 05
Value: 1699.03 	
Date: Nov 30
Value: 1681.93 	
Date: Nov 25
Value: 1657.81 	
Date: Nov 20
Value: 1643.24 	
Date: Nov 15
Value: 1624.82 	
Date: Nov 10
Value: 1618.29 	
Date: Nov 05
Value: 1607.94 	
Date: Oct 31
Value: 2250.69 	
Date: Oct 25
Value: 2248.72 	
Date: Oct 20
Value: 2247.19 	
Date: Oct 15
Value: 2245.63 	
Date: Oct 10
Value: 2242.07 	
Date: Oct 05
Value: 2238.38 	
Date: Sep 30
Value: 2229.26 	
Date: Sep 25
Value: 2224.94 	
Date: Sep 20
Value: 2221.91 	
Date: Sep 15
Value: 2208.62 	
Date: Sep 10
Value: 2200.23 	
Date: Sep 05
Value: 2192.45 	
Date: Aug 31
Value: 2189.5 	
Date: Aug 25
Value: 2185.19 	
Date: Aug 20
Value: 2177.08 	
Date: Aug 15
Value: 2146.52 	
Date: Aug 10
Value: 2143.85 	
Date: Aug 05
Value: 2141.7 	
Date: Jul 31
Value: 2139.25 	
Date: Jul 25
Value: 2136.12 	
Date: Jul 20
Value: 2132.33 	
Date: Jul 15
Value: 2128.99 	
Date: Jul 10
Value: 2126.22 	
Date: Jul 05
Value: 2123.47 	
Date: Jun 30
Value: 668.93 	
Date: Jun 25
Value: 658.07 	
Date: Jun 20
Value: 645.25 	
Date: Jun 15
Value: 629.83 	
Date: Jun 10
Value: 613.61 	
Date: Jun 05
Value: 600.75 	
Date: May 31
Value: 586.84 	
Date: May 25
Value: 572.59 	
Date: May 20
Value: 559.75 	
Date: May 15
Value: 549.39 	
Date: May 10
Value: 537.91 	
Date: May 05
Value: 525.73 	
Date: Apr 30
Value: 514.08 	
Date: Apr 25
Value: 504.71 	
Date: Apr 20
Value: 492.74 	
Date: Apr 15
Value: 478.19 	
Date: Apr 10
Value: 464.83 	
Date: Apr 05
Value: 453.62 	
Date: Mar 31
Value: 442.1 	
Date: Mar 25
Value: 427.02 	
Date: Mar 20
Value: 416.63 	
Date: Mar 15
Value: 406.72 	
Date: Mar 10
Value: 397.99 	
Date: Mar 05
Value: 387.27 	
Date: Feb 28
Value: 377.43 	
Date: Feb 25
Value: 373.88 	
Date: Feb 20
Value: 367.01 	
Date: Feb 15
Value: 362.19 	
Date: Feb 10
Value: 354.54 	
Date: Feb 05
Value: 348.85 	
Date: Jan 31
Value: 343.18 	
Date: Jan 25
Value: 334.78 	
Date: Jan 20
Value: 328.18 	
Date: Jan 15
Value: 323.01 	
Date: Jan 10
Value: 318.05 	
Date: Jan 05
Value: 311.14 	
Date: Dec 31
Value: 303.94 	
Date: Dec 25
Value: 289.74 	
Date: Dec 20
Value: 277.1 	
Date: Dec 15
Value: 263.55 	
Date: Dec 10
Value: 250.9 	
Date: Dec 05
Value: 237.7 	
Date: Nov 30
Value: 223.65 	
Date: Nov 25
Value: 212.84 	
Date: Nov 20
Value: 200.58 	
Date: Nov 15
Value: 188.03 	
Date: Nov 10
Value: 178.5 	
Date: Nov 05
Value: 169.58 	
Date: Oct 31
Value: 862.67 	
Date: Oct 25
Value: 852.72 	
Date: Oct 20
Value: 842.13 	
Date: Oct 15
Value: 834.53 	
Date: Oct 10
Value: 822.61 	
Date: Oct 05
Value: 812.16 	
Date: Sep 30
Value: 804.35 	
Date: Sep 25
Value: 797.5 	
Date: Sep 20
Value: 791.68 	
Date: Sep 15
Value: 786.64 	
Date: Sep 10
Value: 781.79 	
Date: Sep 05
Value: 777.35 	
Date: Aug 31
Value: 771.63 	
Date: Aug 25
Value: 761.87 	
Date: Aug 20
Value: 753.33 	
Date: Aug 15
Value: 746.21 	
Date: Aug 10
Value: 736.85 	
Date: Aug 05
Value: 724.46 	
Date: Jul 31
Value: 716.19 	
Date: Jul 25
Value: 705.32 	
Date: Jul 20
Value: 698.86 	
Date: Jul 15
Value: 693.82 	
Date: Jul 10
Value: 686.22 	
Date: Jul 05
Value: 677.66

	
Date: Jun 30
Value: 7.22 	
Date: Jun 25
Value: 20.68 	
Date: Jun 20
Value: 2.54 	
Date: Jun 15
Value: 6.1 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 4.12 	
Date: May 31
Value: 8.79 	
Date: May 25
Value: 9.39 	
Date: May 20
Value: 29.63 	
Date: May 15
Value: 8.04 	
Date: May 10
Value: 7.93 	
Date: May 05
Value: 17.97 	
Date: Apr 30
Value: 5.78 	
Date: Apr 25
Value: 45.41 	
Date: Apr 20
Value: 6.19 	
Date: Apr 15
Value: 5.61 	
Date: Apr 10
Value: 10.89 	
Date: Apr 05
Value: 6.05 	
Date: Mar 31
Value: 26.48 	
Date: Mar 25
Value: 31.71 	
Date: Mar 20
Value: 6.26 	
Date: Mar 15
Value: 8.51 	
Date: Mar 10
Value: 1.81 	
Date: Mar 05
Value: 2.7 	
Date: Feb 28
Value: 0.94 	
Date: Feb 25
Value: 0.66 	
Date: Feb 20
Value: 0.86 	
Date: Feb 15
Value: 0.58 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.63 	
Date: Jan 31
Value: 9.5 	
Date: Jan 25
Value: 1.19 	
Date: Jan 20
Value: 2.67 	
Date: Jan 15
Value: 16.94 	
Date: Jan 10
Value: 3.7 	
Date: Jan 05
Value: 6.11 	
Date: Dec 31
Value: 3.31 	
Date: Dec 25
Value: 33.12 	
Date: Dec 20
Value: 7.31 	
Date: Dec 15
Value: 6.39 	
Date: Dec 10
Value: 17.58 	
Date: Dec 05
Value: 20.45 	
Date: Nov 30
Value: 24.57 	
Date: Nov 25
Value: 15.46 	
Date: Nov 20
Value: 8.97 	
Date: Nov 15
Value: 3.76 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.07 	
Date: Oct 31
Value: 2.28 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 1.62 	
Date: Oct 10
Value: 8.28 	
Date: Oct 05
Value: 33.71 	
Date: Sep 30
Value: 6.02 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 11.7 	
Date: Sep 15
Value: 8.45 	
Date: Sep 10
Value: 16.75 	
Date: Sep 05
Value: 3.18 	
Date: Aug 31
Value: 6.56 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 16.07 	
Date: Aug 15
Value: 2.37 	
Date: Aug 10
Value: 2.37 	
Date: Aug 05
Value: 2.39 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 5.21 	
Date: Jul 20
Value: 7.54 	
Date: Jul 15
Value: 4.18 	
Date: Jul 10
Value: 2.62 	
Date: Jul 05
Value: 11.71 	
Date: Jun 30
Value: 7.22 	
Date: Jun 25
Value: 20.68 	
Date: Jun 20
Value: 2.54 	
Date: Jun 15
Value: 6.1 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 4.12 	
Date: May 31
Value: 8.79 	
Date: May 25
Value: 9.39 	
Date: May 20
Value: 29.63 	
Date: May 15
Value: 8.04 	
Date: May 10
Value: 7.93 	
Date: May 05
Value: 17.97 	
Date: Apr 30
Value: 5.78 	
Date: Apr 25
Value: 45.41 	
Date: Apr 20
Value: 27.69 	
Date: Apr 15
Value: 3.03 	
Date: Apr 10
Value: 2.75 	
Date: Apr 05
Value: 4.81 	
Date: Mar 31
Value: 17.58 	
Date: Mar 25
Value: 3.6 	
Date: Mar 20
Value: 7.72 	
Date: Mar 15
Value: 13.03 	
Date: Mar 10
Value: 9.3 	
Date: Mar 05
Value: 50.16 	
Date: Feb 28
Value: 5.41 	
Date: Feb 25
Value: 5.02 	
Date: Feb 20
Value: 0.67 	
Date: Feb 15
Value: 8.7 	
Date: Feb 10
Value: 4.02 	
Date: Feb 05
Value: 1.6 	
Date: Jan 31
Value: 0.8 	
Date: Jan 25
Value: 3.37 	
Date: Jan 20
Value: 15.58 	
Date: Jan 15
Value: 1.71 	
Date: Jan 10
Value: 20.45 	
Date: Jan 05
Value: 8.37 	
Date: Dec 31
Value: 2.39 	
Date: Dec 25
Value: 12.21 	
Date: Dec 20
Value: 2.79 	
Date: Dec 15
Value: 37.17 	
Date: Dec 10
Value: 4.21 	
Date: Dec 05
Value: 11.51 	
Date: Nov 30
Value: 47.5 	
Date: Nov 25
Value: 23.78 	
Date: Nov 20
Value: 6.54 	
Date: Nov 15
Value: 9.73 	
Date: Nov 10
Value: 24.74 	
Date: Nov 05
Value: 46.34 	
Date: Oct 31
Value: 2.28 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 1.62 	
Date: Oct 10
Value: 8.28 	
Date: Oct 05
Value: 33.71 	
Date: Sep 30
Value: 6.02 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 11.7 	
Date: Sep 15
Value: 8.45 	
Date: Sep 10
Value: 16.75 	
Date: Sep 05
Value: 3.18 	
Date: Aug 31
Value: 6.56 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 16.07 	
Date: Aug 15
Value: 2.37 	
Date: Aug 10
Value: 2.37 	
Date: Aug 05
Value: 2.39 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 5.21 	
Date: Jul 20
Value: 7.54 	
Date: Jul 15
Value: 4.18 	
Date: Jul 10
Value: 2.62 	
Date: Jul 05
Value: 11.71 	
Date: Jun 30
Value: 5.72 	
Date: Jun 25
Value: 6.9 	
Date: Jun 20
Value: 9.43 	
Date: Jun 15
Value: 7.14 	
Date: Jun 10
Value: 7.9 	
Date: Jun 05
Value: 9.25 	
Date: May 31
Value: 13.61 	
Date: May 25
Value: 13.51 	
Date: May 20
Value: 11.68 	
Date: May 15
Value: 13.78 	
Date: May 10
Value: 13.14 	
Date: May 05
Value: 13.8 	
Date: Apr 30
Value: 11.08 	
Date: Apr 25
Value: 12.27 	
Date: Apr 20
Value: 15.16 	
Date: Apr 15
Value: 14.1 	
Date: Apr 10
Value: 12.4 	
Date: Apr 05
Value: 12.68 	
Date: Mar 31
Value: 15.06 	
Date: Mar 25
Value: 11.17 	
Date: Mar 20
Value: 11.35 	
Date: Mar 15
Value: 8.5 	
Date: Mar 10
Value: 12.14 	
Date: Mar 05
Value: 12.62 	
Date: Feb 28
Value: 4.37 	
Date: Feb 25
Value: 8.73 	
Date: Feb 20
Value: 6.2 	
Date: Feb 15
Value: 9.11 	
Date: Feb 10
Value: 7.84 	
Date: Feb 05
Value: 8.35 	
Date: Jan 31
Value: 11.71 	
Date: Jan 25
Value: 10.28 	
Date: Jan 20
Value: 7.45 	
Date: Jan 15
Value: 7.39 	
Date: Jan 10
Value: 9.85 	
Date: Jan 05
Value: 10.79 	
Date: Dec 31
Value: 12.16 	
Date: Dec 25
Value: 12.34 	
Date: Dec 20
Value: 11.67 	
Date: Dec 15
Value: 11.9 	
Date: Dec 10
Value: 11.65 	
Date: Dec 05
Value: 15.76 	
Date: Nov 30
Value: 13.42 	
Date: Nov 25
Value: 13.28 	
Date: Nov 20
Value: 16.65 	
Date: Nov 15
Value: 13.24 	
Date: Nov 10
Value: 12.95 	
Date: Nov 05
Value: 8.95 	
Date: Oct 31
Value: 13.89 	
Date: Oct 25
Value: 13.96 	
Date: Oct 20
Value: 10.74 	
Date: Oct 15
Value: 15.65 	
Date: Oct 10
Value: 13.01 	
Date: Oct 05
Value: 9.69 	
Date: Sep 30
Value: 7.17 	
Date: Sep 25
Value: 5.93 	
Date: Sep 20
Value: 5.53 	
Date: Sep 15
Value: 4.97 	
Date: Sep 10
Value: 6.03 	
Date: Sep 05
Value: 5.04 	
Date: Aug 31
Value: 8.87 	
Date: Aug 25
Value: 6.81 	
Date: Aug 20
Value: 5.42 	
Date: Aug 15
Value: 5.43 	
Date: Aug 10
Value: 9.1 	
Date: Aug 05
Value: 6.69 	
Date: Jul 31
Value: 7.84 	
Date: Jul 25
Value: 4.7 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 6.06 	
Date: Jul 10
Value: 6 	
Date: Jul 05
Value: 6.94 	
Date: Jun 30
Value: 7.22 	
Date: Jun 25
Value: 20.68 	
Date: Jun 20
Value: 2.54 	
Date: Jun 15
Value: 6.1 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 4.12 	
Date: May 31
Value: 8.79 	
Date: May 25
Value: 9.39 	
Date: May 20
Value: 29.63 	
Date: May 15
Value: 8.04 	
Date: May 10
Value: 7.93 	
Date: May 05
Value: 17.97 	
Date: Apr 30
Value: 5.78 	
Date: Apr 25
Value: 45.41 	
Date: Apr 20
Value: 6.19 	
Date: Apr 15
Value: 5.61 	
Date: Apr 10
Value: 10.89 	
Date: Apr 05
Value: 6.05 	
Date: Mar 31
Value: 26.48 	
Date: Mar 25
Value: 31.71 	
Date: Mar 20
Value: 6.26 	
Date: Mar 15
Value: 8.51 	
Date: Mar 10
Value: 1.81 	
Date: Mar 05
Value: 2.7 	
Date: Feb 28
Value: 0.94 	
Date: Feb 25
Value: 0.66 	
Date: Feb 20
Value: 0.86 	
Date: Feb 15
Value: 0.58 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.63 	
Date: Jan 31
Value: 9.5 	
Date: Jan 25
Value: 1.19 	
Date: Jan 20
Value: 2.67 	
Date: Jan 15
Value: 16.94 	
Date: Jan 10
Value: 3.7 	
Date: Jan 05
Value: 6.11 	
Date: Dec 31
Value: 3.31 	
Date: Dec 25
Value: 33.12 	
Date: Dec 20
Value: 7.31 	
Date: Dec 15
Value: 6.39 	
Date: Dec 10
Value: 17.58 	
Date: Dec 05
Value: 20.45 	
Date: Nov 30
Value: 24.57 	
Date: Nov 25
Value: 15.46 	
Date: Nov 20
Value: 8.97 	
Date: Nov 15
Value: 3.76 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.07 	
Date: Oct 31
Value: 2.28 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 1.62 	
Date: Oct 10
Value: 8.28 	
Date: Oct 05
Value: 33.71 	
Date: Sep 30
Value: 6.02 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 11.7 	
Date: Sep 15
Value: 8.45 	
Date: Sep 10
Value: 16.75 	
Date: Sep 05
Value: 3.18 	
Date: Aug 31
Value: 6.56 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 16.07 	
Date: Aug 15
Value: 2.37 	
Date: Aug 10
Value: 2.37 	
Date: Aug 05
Value: 2.39 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 5.21 	
Date: Jul 20
Value: 7.54 	
Date: Jul 15
Value: 4.18 	
Date: Jul 10
Value: 2.62 	
Date: Jul 05
Value: 11.71 	
Date: Jun 30
Value: 7.22 	
Date: Jun 25
Value: 20.68 	
Date: Jun 20
Value: 2.54 	
Date: Jun 15
Value: 6.1 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 4.12 	
Date: May 31
Value: 8.79 	
Date: May 25
Value: 9.39 	
Date: May 20
Value: 29.63 	
Date: May 15
Value: 8.04 	
Date: May 10
Value: 7.93 	
Date: May 05
Value: 17.97 	
Date: Apr 30
Value: 5.78 	
Date: Apr 25
Value: 45.41 	
Date: Apr 20
Value: 27.69 	
Date: Apr 15
Value: 3.03 	
Date: Apr 10
Value: 2.75 	
Date: Apr 05
Value: 4.81 	
Date: Mar 31
Value: 17.58 	
Date: Mar 25
Value: 3.6 	
Date: Mar 20
Value: 7.72 	
Date: Mar 15
Value: 13.03 	
Date: Mar 10
Value: 9.3 	
Date: Mar 05
Value: 50.16 	
Date: Feb 28
Value: 5.41 	
Date: Feb 25
Value: 5.02 	
Date: Feb 20
Value: 0.67 	
Date: Feb 15
Value: 8.7 	
Date: Feb 10
Value: 4.02 	
Date: Feb 05
Value: 1.6 	
Date: Jan 31
Value: 0.8 	
Date: Jan 25
Value: 3.37 	
Date: Jan 20
Value: 15.58 	
Date: Jan 15
Value: 1.71 	
Date: Jan 10
Value: 20.45 	
Date: Jan 05
Value: 8.37 	
Date: Dec 31
Value: 2.39 	
Date: Dec 25
Value: 12.21 	
Date: Dec 20
Value: 2.79 	
Date: Dec 15
Value: 37.17 	
Date: Dec 10
Value: 4.21 	
Date: Dec 05
Value: 11.51 	
Date: Nov 30
Value: 47.5 	
Date: Nov 25
Value: 23.78 	
Date: Nov 20
Value: 6.54 	
Date: Nov 15
Value: 9.73 	
Date: Nov 10
Value: 24.74 	
Date: Nov 05
Value: 46.34 	
Date: Oct 31
Value: 2.28 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 1.62 	
Date: Oct 10
Value: 8.28 	
Date: Oct 05
Value: 33.71 	
Date: Sep 30
Value: 6.02 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 11.7 	
Date: Sep 15
Value: 8.45 	
Date: Sep 10
Value: 16.75 	
Date: Sep 05
Value: 3.18 	
Date: Aug 31
Value: 6.56 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 16.07 	
Date: Aug 15
Value: 2.37 	
Date: Aug 10
Value: 2.37 	
Date: Aug 05
Value: 2.39 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 5.21 	
Date: Jul 20
Value: 7.54 	
Date: Jul 15
Value: 4.18 	
Date: Jul 10
Value: 2.62 	
Date: Jul 05
Value: 11.71 	
Date: Jun 30
Value: 5.72 	
Date: Jun 25
Value: 6.9 	
Date: Jun 20
Value: 9.43 	
Date: Jun 15
Value: 7.14 	
Date: Jun 10
Value: 7.9 	
Date: Jun 05
Value: 9.25 	
Date: May 31
Value: 13.61 	
Date: May 25
Value: 13.51 	
Date: May 20
Value: 11.68 	
Date: May 15
Value: 13.78 	
Date: May 10
Value: 13.14 	
Date: May 05
Value: 13.8 	
Date: Apr 30
Value: 11.08 	
Date: Apr 25
Value: 12.27 	
Date: Apr 20
Value: 15.16 	
Date: Apr 15
Value: 14.1 	
Date: Apr 10
Value: 12.4 	
Date: Apr 05
Value: 12.68 	
Date: Mar 31
Value: 15.06 	
Date: Mar 25
Value: 11.17 	
Date: Mar 20
Value: 11.35 	
Date: Mar 15
Value: 8.5 	
Date: Mar 10
Value: 12.14 	
Date: Mar 05
Value: 12.62 	
Date: Feb 28
Value: 4.37 	
Date: Feb 25
Value: 8.73 	
Date: Feb 20
Value: 6.2 	
Date: Feb 15
Value: 9.11 	
Date: Feb 10
Value: 7.84 	
Date: Feb 05
Value: 8.35 	
Date: Jan 31
Value: 11.71 	
Date: Jan 25
Value: 10.28 	
Date: Jan 20
Value: 7.45 	
Date: Jan 15
Value: 7.39 	
Date: Jan 10
Value: 9.85 	
Date: Jan 05
Value: 10.79 	
Date: Dec 31
Value: 12.16 	
Date: Dec 25
Value: 12.34 	
Date: Dec 20
Value: 11.67 	
Date: Dec 15
Value: 11.9 	
Date: Dec 10
Value: 11.65 	
Date: Dec 05
Value: 15.76 	
Date: Nov 30
Value: 13.42 	
Date: Nov 25
Value: 13.28 	
Date: Nov 20
Value: 16.65 	
Date: Nov 15
Value: 13.24 	
Date: Nov 10
Value: 12.95 	
Date: Nov 05
Value: 8.95 	
Date: Oct 31
Value: 13.89 	
Date: Oct 25
Value: 13.96 	
Date: Oct 20
Value: 10.74 	
Date: Oct 15
Value: 15.65 	
Date: Oct 10
Value: 13.01 	
Date: Oct 05
Value: 9.69 	
Date: Sep 30
Value: 7.17 	
Date: Sep 25
Value: 5.93 	
Date: Sep 20
Value: 5.53 	
Date: Sep 15
Value: 4.97 	
Date: Sep 10
Value: 6.03 	
Date: Sep 05
Value: 5.04 	
Date: Aug 31
Value: 8.87 	
Date: Aug 25
Value: 6.81 	
Date: Aug 20
Value: 5.42 	
Date: Aug 15
Value: 5.43 	
Date: Aug 10
Value: 9.1 	
Date: Aug 05
Value: 6.69 	
Date: Jul 31
Value: 7.84 	
Date: Jul 25
Value: 4.7 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 6.06 	
Date: Jul 10
Value: 6 	
Date: Jul 05
Value: 6.94
	
Date: Jun 30
Value: 1476.12 	
Date: Jun 25
Value: 1468.89 	
Date: Jun 20
Value: 1448.21 	
Date: Jun 15
Value: 1445.67 	
Date: Jun 10
Value: 1439.56 	
Date: Jun 05
Value: 1436.87 	
Date: May 31
Value: 1432.75 	
Date: May 25
Value: 1423.95 	
Date: May 20
Value: 1414.56 	
Date: May 15
Value: 1384.92 	
Date: May 10
Value: 1376.87 	
Date: May 05
Value: 1368.94 	
Date: Apr 30
Value: 1350.96 	
Date: Apr 25
Value: 1345.18 	
Date: Apr 20
Value: 1939.86 	
Date: Apr 15
Value: 1933.66 	
Date: Apr 10
Value: 1928.05 	
Date: Apr 05
Value: 1917.15 	
Date: Mar 31
Value: 1911.09 	
Date: Mar 25
Value: 1884.61 	
Date: Mar 20
Value: 1852.89 	
Date: Mar 15
Value: 1846.63 	
Date: Mar 10
Value: 1838.11 	
Date: Mar 05
Value: 1836.29 	
Date: Feb 28
Value: 1833.59 	
Date: Feb 25
Value: 1832.64 	
Date: Feb 20
Value: 1831.97 	
Date: Feb 15
Value: 1831.1 	
Date: Feb 10
Value: 1830.52 	
Date: Feb 05
Value: 1829.93 	
Date: Jan 31
Value: 1829.3 	
Date: Jan 25
Value: 1819.79 	
Date: Jan 20
Value: 1818.59 	
Date: Jan 15
Value: 1815.92 	
Date: Jan 10
Value: 1798.98 	
Date: Jan 05
Value: 1795.27 	
Date: Dec 31
Value: 1789.16 	
Date: Dec 25
Value: 1785.85 	
Date: Dec 20
Value: 1752.72 	
Date: Dec 15
Value: 1745.41 	
Date: Dec 10
Value: 1739.01 	
Date: Dec 05
Value: 1721.43 	
Date: Nov 30
Value: 1700.97 	
Date: Nov 25
Value: 1676.39 	
Date: Nov 20
Value: 1660.93 	
Date: Nov 15
Value: 1651.95 	
Date: Nov 10
Value: 1648.19 	
Date: Nov 05
Value: 1647.06 	
Date: Oct 31
Value: 1645.98 	
Date: Oct 25
Value: 1643.7 	
Date: Oct 20
Value: 1642.05 	
Date: Oct 15
Value: 1640.35 	
Date: Oct 10
Value: 1638.73 	
Date: Oct 05
Value: 1630.45 	
Date: Sep 30
Value: 1596.73 	
Date: Sep 25
Value: 1590.7 	
Date: Sep 20
Value: 1588.06 	
Date: Sep 15
Value: 1576.36 	
Date: Sep 10
Value: 1567.9 	
Date: Sep 05
Value: 1551.15 	
Date: Aug 31
Value: 1547.97 	
Date: Aug 25
Value: 1541.4 	
Date: Aug 20
Value: 1533.25 	
Date: Aug 15
Value: 1517.18 	
Date: Aug 10
Value: 1514.81 	
Date: Aug 05
Value: 1512.43 	
Date: Jul 31
Value: 1510.04 	
Date: Jul 25
Value: 1507.4 	
Date: Jul 20
Value: 1502.19 	
Date: Jul 15
Value: 1494.65 	
Date: Jul 10
Value: 1490.46 	
Date: Jul 05
Value: 1487.84 	
Date: Jun 30
Value: 2085.19 	
Date: Jun 25
Value: 2077.96 	
Date: Jun 20
Value: 2057.28 	
Date: Jun 15
Value: 2054.73 	
Date: Jun 10
Value: 2048.63 	
Date: Jun 05
Value: 2045.94 	
Date: May 31
Value: 2041.81 	
Date: May 25
Value: 2033.02 	
Date: May 20
Value: 2023.62 	
Date: May 15
Value: 1993.98 	
Date: May 10
Value: 1985.94 	
Date: May 05
Value: 1978 	
Date: Apr 30
Value: 1960.03 	
Date: Apr 25
Value: 1954.25 	
Date: Apr 20
Value: 1908.83 	
Date: Apr 15
Value: 1881.14 	
Date: Apr 10
Value: 1878.11 	
Date: Apr 05
Value: 1875.36 	
Date: Mar 31
Value: 1870.54 	
Date: Mar 25
Value: 1852.95 	
Date: Mar 20
Value: 1849.34 	
Date: Mar 15
Value: 1841.62 	
Date: Mar 10
Value: 1828.58 	
Date: Mar 05
Value: 1819.28 	
Date: Feb 28
Value: 1769.11 	
Date: Feb 25
Value: 1763.69 	
Date: Feb 20
Value: 1758.67 	
Date: Feb 15
Value: 1757.99 	
Date: Feb 10
Value: 1749.28 	
Date: Feb 05
Value: 1745.26 	
Date: Jan 31
Value: 1743.66 	
Date: Jan 25
Value: 1742.85 	
Date: Jan 20
Value: 1739.47 	
Date: Jan 15
Value: 1723.89 	
Date: Jan 10
Value: 1722.17 	
Date: Jan 05
Value: 1701.72 	
Date: Dec 31
Value: 1693.35 	
Date: Dec 25
Value: 1690.95 	
Date: Dec 20
Value: 1678.74 	
Date: Dec 15
Value: 1675.94 	
Date: Dec 10
Value: 1638.77 	
Date: Dec 05
Value: 1634.55 	
Date: Nov 30
Value: 1623.04 	
Date: Nov 25
Value: 1575.54 	
Date: Nov 20
Value: 1551.75 	
Date: Nov 15
Value: 1545.21 	
Date: Nov 10
Value: 1535.47 	
Date: Nov 05
Value: 1510.72 	
Date: Oct 31
Value: 2255.05 	
Date: Oct 25
Value: 2252.76 	
Date: Oct 20
Value: 2251.12 	
Date: Oct 15
Value: 2249.42 	
Date: Oct 10
Value: 2247.79 	
Date: Oct 05
Value: 2239.51 	
Date: Sep 30
Value: 2205.79 	
Date: Sep 25
Value: 2199.77 	
Date: Sep 20
Value: 2197.12 	
Date: Sep 15
Value: 2185.42 	
Date: Sep 10
Value: 2176.97 	
Date: Sep 05
Value: 2160.21 	
Date: Aug 31
Value: 2157.03 	
Date: Aug 25
Value: 2150.47 	
Date: Aug 20
Value: 2142.32 	
Date: Aug 15
Value: 2126.25 	
Date: Aug 10
Value: 2123.88 	
Date: Aug 05
Value: 2121.5 	
Date: Jul 31
Value: 2119.11 	
Date: Jul 25
Value: 2116.47 	
Date: Jul 20
Value: 2111.25 	
Date: Jul 15
Value: 2103.71 	
Date: Jul 10
Value: 2099.53 	
Date: Jul 05
Value: 2096.9 	
Date: Jun 30
Value: 697.25 	
Date: Jun 25
Value: 691.53 	
Date: Jun 20
Value: 684.63 	
Date: Jun 15
Value: 675.19 	
Date: Jun 10
Value: 668.05 	
Date: Jun 05
Value: 660.14 	
Date: May 31
Value: 650.88 	
Date: May 25
Value: 637.27 	
Date: May 20
Value: 623.75 	
Date: May 15
Value: 612.06 	
Date: May 10
Value: 598.27 	
Date: May 05
Value: 585.13 	
Date: Apr 30
Value: 571.33 	
Date: Apr 25
Value: 560.24 	
Date: Apr 20
Value: 547.97 	
Date: Apr 15
Value: 532.8 	
Date: Apr 10
Value: 518.7 	
Date: Apr 05
Value: 506.29 	
Date: Mar 31
Value: 493.6 	
Date: Mar 25
Value: 478.54 	
Date: Mar 20
Value: 467.36 	
Date: Mar 15
Value: 456.01 	
Date: Mar 10
Value: 447.51 	
Date: Mar 05
Value: 435.36 	
Date: Feb 28
Value: 422.74 	
Date: Feb 25
Value: 418.36 	
Date: Feb 20
Value: 409.62 	
Date: Feb 15
Value: 403.42 	
Date: Feb 10
Value: 394.31 	
Date: Feb 05
Value: 386.46 	
Date: Jan 31
Value: 378.11 	
Date: Jan 25
Value: 366.39 	
Date: Jan 20
Value: 356.1 	
Date: Jan 15
Value: 348.65 	
Date: Jan 10
Value: 341.25 	
Date: Jan 05
Value: 331.4 	
Date: Dec 31
Value: 320.61 	
Date: Dec 25
Value: 308.44 	
Date: Dec 20
Value: 296.09 	
Date: Dec 15
Value: 284.42 	
Date: Dec 10
Value: 272.52 	
Date: Dec 05
Value: 260.86 	
Date: Nov 30
Value: 245.09 	
Date: Nov 25
Value: 231.67 	
Date: Nov 20
Value: 218.38 	
Date: Nov 15
Value: 201.72 	
Date: Nov 10
Value: 188.48 	
Date: Nov 05
Value: 175.52 	
Date: Oct 31
Value: 887.48 	
Date: Oct 25
Value: 873.59 	
Date: Oct 20
Value: 859.62 	
Date: Oct 15
Value: 848.87 	
Date: Oct 10
Value: 833.22 	
Date: Oct 05
Value: 820.21 	
Date: Sep 30
Value: 810.51 	
Date: Sep 25
Value: 803.33 	
Date: Sep 20
Value: 797.4 	
Date: Sep 15
Value: 791.86 	
Date: Sep 10
Value: 786.88 	
Date: Sep 05
Value: 780.85 	
Date: Aug 31
Value: 775.81 	
Date: Aug 25
Value: 766.94 	
Date: Aug 20
Value: 760.12 	
Date: Aug 15
Value: 754.7 	
Date: Aug 10
Value: 749.26 	
Date: Aug 05
Value: 740.16 	
Date: Jul 31
Value: 733.46 	
Date: Jul 25
Value: 725.61 	
Date: Jul 20
Value: 720.9 	
Date: Jul 15
Value: 716.26 	
Date: Jul 10
Value: 710.2 	
Date: Jul 05
Value: 704.2 	
Date: Jun 30
Value: 1476.12 	
Date: Jun 25
Value: 1468.89 	
Date: Jun 20
Value: 1448.21 	
Date: Jun 15
Value: 1445.67 	
Date: Jun 10
Value: 1439.56 	
Date: Jun 05
Value: 1436.87 	
Date: May 31
Value: 1432.75 	
Date: May 25
Value: 1423.95 	
Date: May 20
Value: 1414.56 	
Date: May 15
Value: 1384.92 	
Date: May 10
Value: 1376.87 	
Date: May 05
Value: 1368.94 	
Date: Apr 30
Value: 1350.96 	
Date: Apr 25
Value: 1345.18 	
Date: Apr 20
Value: 1939.86 	
Date: Apr 15
Value: 1933.66 	
Date: Apr 10
Value: 1928.05 	
Date: Apr 05
Value: 1917.15 	
Date: Mar 31
Value: 1911.09 	
Date: Mar 25
Value: 1884.61 	
Date: Mar 20
Value: 1852.89 	
Date: Mar 15
Value: 1846.63 	
Date: Mar 10
Value: 1838.11 	
Date: Mar 05
Value: 1836.29 	
Date: Feb 28
Value: 1833.59 	
Date: Feb 25
Value: 1832.64 	
Date: Feb 20
Value: 1831.97 	
Date: Feb 15
Value: 1831.1 	
Date: Feb 10
Value: 1830.52 	
Date: Feb 05
Value: 1829.93 	
Date: Jan 31
Value: 1829.3 	
Date: Jan 25
Value: 1819.79 	
Date: Jan 20
Value: 1818.59 	
Date: Jan 15
Value: 1815.92 	
Date: Jan 10
Value: 1798.98 	
Date: Jan 05
Value: 1795.27 	
Date: Dec 31
Value: 1789.16 	
Date: Dec 25
Value: 1785.85 	
Date: Dec 20
Value: 1752.72 	
Date: Dec 15
Value: 1745.41 	
Date: Dec 10
Value: 1739.01 	
Date: Dec 05
Value: 1721.43 	
Date: Nov 30
Value: 1700.97 	
Date: Nov 25
Value: 1676.39 	
Date: Nov 20
Value: 1660.93 	
Date: Nov 15
Value: 1651.95 	
Date: Nov 10
Value: 1648.19 	
Date: Nov 05
Value: 1647.06 	
Date: Oct 31
Value: 1645.98 	
Date: Oct 25
Value: 1643.7 	
Date: Oct 20
Value: 1642.05 	
Date: Oct 15
Value: 1640.35 	
Date: Oct 10
Value: 1638.73 	
Date: Oct 05
Value: 1630.45 	
Date: Sep 30
Value: 1596.73 	
Date: Sep 25
Value: 1590.7 	
Date: Sep 20
Value: 1588.06 	
Date: Sep 15
Value: 1576.36 	
Date: Sep 10
Value: 1567.9 	
Date: Sep 05
Value: 1551.15 	
Date: Aug 31
Value: 1547.97 	
Date: Aug 25
Value: 1541.4 	
Date: Aug 20
Value: 1533.25 	
Date: Aug 15
Value: 1517.18 	
Date: Aug 10
Value: 1514.81 	
Date: Aug 05
Value: 1512.43 	
Date: Jul 31
Value: 1510.04 	
Date: Jul 25
Value: 1507.4 	
Date: Jul 20
Value: 1502.19 	
Date: Jul 15
Value: 1494.65 	
Date: Jul 10
Value: 1490.46 	
Date: Jul 05
Value: 1487.84 	
Date: Jun 30
Value: 2085.19 	
Date: Jun 25
Value: 2077.96 	
Date: Jun 20
Value: 2057.28 	
Date: Jun 15
Value: 2054.73 	
Date: Jun 10
Value: 2048.63 	
Date: Jun 05
Value: 2045.94 	
Date: May 31
Value: 2041.81 	
Date: May 25
Value: 2033.02 	
Date: May 20
Value: 2023.62 	
Date: May 15
Value: 1993.98 	
Date: May 10
Value: 1985.94 	
Date: May 05
Value: 1978 	
Date: Apr 30
Value: 1960.03 	
Date: Apr 25
Value: 1954.25 	
Date: Apr 20
Value: 1908.83 	
Date: Apr 15
Value: 1881.14 	
Date: Apr 10
Value: 1878.11 	
Date: Apr 05
Value: 1875.36 	
Date: Mar 31
Value: 1870.54 	
Date: Mar 25
Value: 1852.95 	
Date: Mar 20
Value: 1849.34 	
Date: Mar 15
Value: 1841.62 	
Date: Mar 10
Value: 1828.58 	
Date: Mar 05
Value: 1819.28 	
Date: Feb 28
Value: 1769.11 	
Date: Feb 25
Value: 1763.69 	
Date: Feb 20
Value: 1758.67 	
Date: Feb 15
Value: 1757.99 	
Date: Feb 10
Value: 1749.28 	
Date: Feb 05
Value: 1745.26 	
Date: Jan 31
Value: 1743.66 	
Date: Jan 25
Value: 1742.85 	
Date: Jan 20
Value: 1739.47 	
Date: Jan 15
Value: 1723.89 	
Date: Jan 10
Value: 1722.17 	
Date: Jan 05
Value: 1701.72 	
Date: Dec 31
Value: 1693.35 	
Date: Dec 25
Value: 1690.95 	
Date: Dec 20
Value: 1678.74 	
Date: Dec 15
Value: 1675.94 	
Date: Dec 10
Value: 1638.77 	
Date: Dec 05
Value: 1634.55 	
Date: Nov 30
Value: 1623.04 	
Date: Nov 25
Value: 1575.54 	
Date: Nov 20
Value: 1551.75 	
Date: Nov 15
Value: 1545.21 	
Date: Nov 10
Value: 1535.47 	
Date: Nov 05
Value: 1510.72 	
Date: Oct 31
Value: 2255.05 	
Date: Oct 25
Value: 2252.76 	
Date: Oct 20
Value: 2251.12 	
Date: Oct 15
Value: 2249.42 	
Date: Oct 10
Value: 2247.79 	
Date: Oct 05
Value: 2239.51 	
Date: Sep 30
Value: 2205.79 	
Date: Sep 25
Value: 2199.77 	
Date: Sep 20
Value: 2197.12 	
Date: Sep 15
Value: 2185.42 	
Date: Sep 10
Value: 2176.97 	
Date: Sep 05
Value: 2160.21 	
Date: Aug 31
Value: 2157.03 	
Date: Aug 25
Value: 2150.47 	
Date: Aug 20
Value: 2142.32 	
Date: Aug 15
Value: 2126.25 	
Date: Aug 10
Value: 2123.88 	
Date: Aug 05
Value: 2121.5 	
Date: Jul 31
Value: 2119.11 	
Date: Jul 25
Value: 2116.47 	
Date: Jul 20
Value: 2111.25 	
Date: Jul 15
Value: 2103.71 	
Date: Jul 10
Value: 2099.53 	
Date: Jul 05
Value: 2096.9 	
Date: Jun 30
Value: 697.25 	
Date: Jun 25
Value: 691.53 	
Date: Jun 20
Value: 684.63 	
Date: Jun 15
Value: 675.19 	
Date: Jun 10
Value: 668.05 	
Date: Jun 05
Value: 660.14 	
Date: May 31
Value: 650.88 	
Date: May 25
Value: 637.27 	
Date: May 20
Value: 623.75 	
Date: May 15
Value: 612.06 	
Date: May 10
Value: 598.27 	
Date: May 05
Value: 585.13 	
Date: Apr 30
Value: 571.33 	
Date: Apr 25
Value: 560.24 	
Date: Apr 20
Value: 547.97 	
Date: Apr 15
Value: 532.8 	
Date: Apr 10
Value: 518.7 	
Date: Apr 05
Value: 506.29 	
Date: Mar 31
Value: 493.6 	
Date: Mar 25
Value: 478.54 	
Date: Mar 20
Value: 467.36 	
Date: Mar 15
Value: 456.01 	
Date: Mar 10
Value: 447.51 	
Date: Mar 05
Value: 435.36 	
Date: Feb 28
Value: 422.74 	
Date: Feb 25
Value: 418.36 	
Date: Feb 20
Value: 409.62 	
Date: Feb 15
Value: 403.42 	
Date: Feb 10
Value: 394.31 	
Date: Feb 05
Value: 386.46 	
Date: Jan 31
Value: 378.11 	
Date: Jan 25
Value: 366.39 	
Date: Jan 20
Value: 356.1 	
Date: Jan 15
Value: 348.65 	
Date: Jan 10
Value: 341.25 	
Date: Jan 05
Value: 331.4 	
Date: Dec 31
Value: 320.61 	
Date: Dec 25
Value: 308.44 	
Date: Dec 20
Value: 296.09 	
Date: Dec 15
Value: 284.42 	
Date: Dec 10
Value: 272.52 	
Date: Dec 05
Value: 260.86 	
Date: Nov 30
Value: 245.09 	
Date: Nov 25
Value: 231.67 	
Date: Nov 20
Value: 218.38 	
Date: Nov 15
Value: 201.72 	
Date: Nov 10
Value: 188.48 	
Date: Nov 05
Value: 175.52 	
Date: Oct 31
Value: 887.48 	
Date: Oct 25
Value: 873.59 	
Date: Oct 20
Value: 859.62 	
Date: Oct 15
Value: 848.87 	
Date: Oct 10
Value: 833.22 	
Date: Oct 05
Value: 820.21 	
Date: Sep 30
Value: 810.51 	
Date: Sep 25
Value: 803.33 	
Date: Sep 20
Value: 797.4 	
Date: Sep 15
Value: 791.86 	
Date: Sep 10
Value: 786.88 	
Date: Sep 05
Value: 780.85 	
Date: Aug 31
Value: 775.81 	
Date: Aug 25
Value: 766.94 	
Date: Aug 20
Value: 760.12 	
Date: Aug 15
Value: 754.7 	
Date: Aug 10
Value: 749.26 	
Date: Aug 05
Value: 740.16 	
Date: Jul 31
Value: 733.46 	
Date: Jul 25
Value: 725.61 	
Date: Jul 20
Value: 720.9 	
Date: Jul 15
Value: 716.26 	
Date: Jul 10
Value: 710.2 	
Date: Jul 05
Value: 704.2

	
Date: Jun 30
Value: 21.62 	
Date: Jun 25
Value: 37.82 	
Date: Jun 20
Value: 2.92 	
Date: Jun 15
Value: 7.92 	
Date: Jun 10
Value: 5.34 	
Date: Jun 05
Value: 6.67 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 5.76 	
Date: May 20
Value: 23.5 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.94 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 2.79 	
Date: Apr 25
Value: 31.01 	
Date: Apr 20
Value: 3.62 	
Date: Apr 15
Value: 3.41 	
Date: Apr 10
Value: 3.46 	
Date: Apr 05
Value: 8.01 	
Date: Mar 31
Value: 44.12 	
Date: Mar 25
Value: 16.22 	
Date: Mar 20
Value: 3.13 	
Date: Mar 15
Value: 7.45 	
Date: Mar 10
Value: 1.7 	
Date: Mar 05
Value: 3.6 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.03 	
Date: Feb 20
Value: 1.25 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 8.92 	
Date: Jan 25
Value: 1 	
Date: Jan 20
Value: 2.66 	
Date: Jan 15
Value: 18.67 	
Date: Jan 10
Value: 2.01 	
Date: Jan 05
Value: 5.23 	
Date: Dec 31
Value: 11.98 	
Date: Dec 25
Value: 47.95 	
Date: Dec 20
Value: 6.24 	
Date: Dec 15
Value: 5.08 	
Date: Dec 10
Value: 41.12 	
Date: Dec 05
Value: 31.79 	
Date: Nov 30
Value: 21.41 	
Date: Nov 25
Value: 12.77 	
Date: Nov 20
Value: 12.83 	
Date: Nov 15
Value: 8.49 	
Date: Nov 10
Value: 2.05 	
Date: Nov 05
Value: 1.86 	
Date: Oct 31
Value: 2.01 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.93 	
Date: Oct 10
Value: 2.75 	
Date: Oct 05
Value: 11.55 	
Date: Sep 30
Value: 3.14 	
Date: Sep 25
Value: 2.42 	
Date: Sep 20
Value: 12.81 	
Date: Sep 15
Value: 6.57 	
Date: Sep 10
Value: 5.93 	
Date: Sep 05
Value: 1.82 	
Date: Aug 31
Value: 2.8 	
Date: Aug 25
Value: 8.39 	
Date: Aug 20
Value: 26.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.79 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.78 	
Date: Jul 25
Value: 3.87 	
Date: Jul 20
Value: 2.8 	
Date: Jul 15
Value: 1.71 	
Date: Jul 10
Value: 1.81 	
Date: Jul 05
Value: 9.55 	
Date: Jun 30
Value: 21.62 	
Date: Jun 25
Value: 37.82 	
Date: Jun 20
Value: 2.92 	
Date: Jun 15
Value: 7.92 	
Date: Jun 10
Value: 5.34 	
Date: Jun 05
Value: 6.67 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 5.76 	
Date: May 20
Value: 23.5 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.94 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 2.79 	
Date: Apr 25
Value: 31.01 	
Date: Apr 20
Value: 16.73 	
Date: Apr 15
Value: 1.98 	
Date: Apr 10
Value: 2.07 	
Date: Apr 05
Value: 1.93 	
Date: Mar 31
Value: 9.47 	
Date: Mar 25
Value: 3.77 	
Date: Mar 20
Value: 3.42 	
Date: Mar 15
Value: 14.95 	
Date: Mar 10
Value: 13.41 	
Date: Mar 05
Value: 35.46 	
Date: Feb 28
Value: 6.28 	
Date: Feb 25
Value: 6.35 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 19.34 	
Date: Feb 10
Value: 6.83 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 0.94 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 6.34 	
Date: Jan 15
Value: 2.71 	
Date: Jan 10
Value: 28.6 	
Date: Jan 05
Value: 4.83 	
Date: Dec 31
Value: 3.2 	
Date: Dec 25
Value: 17.11 	
Date: Dec 20
Value: 3.44 	
Date: Dec 15
Value: 30.05 	
Date: Dec 10
Value: 4.99 	
Date: Dec 05
Value: 19.92 	
Date: Nov 30
Value: 27.81 	
Date: Nov 25
Value: 17.86 	
Date: Nov 20
Value: 9.45 	
Date: Nov 15
Value: 7.31 	
Date: Nov 10
Value: 10.02 	
Date: Nov 05
Value: 30.83 	
Date: Oct 31
Value: 2.01 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.93 	
Date: Oct 10
Value: 2.75 	
Date: Oct 05
Value: 11.55 	
Date: Sep 30
Value: 3.14 	
Date: Sep 25
Value: 2.42 	
Date: Sep 20
Value: 12.81 	
Date: Sep 15
Value: 6.57 	
Date: Sep 10
Value: 5.93 	
Date: Sep 05
Value: 1.82 	
Date: Aug 31
Value: 2.8 	
Date: Aug 25
Value: 8.39 	
Date: Aug 20
Value: 26.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.79 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.78 	
Date: Jul 25
Value: 3.87 	
Date: Jul 20
Value: 2.8 	
Date: Jul 15
Value: 1.71 	
Date: Jul 10
Value: 1.81 	
Date: Jul 05
Value: 9.55 	
Date: Jun 30
Value: 8.06 	
Date: Jun 25
Value: 10.15 	
Date: Jun 20
Value: 14.58 	
Date: Jun 15
Value: 13.55 	
Date: Jun 10
Value: 11.35 	
Date: Jun 05
Value: 13.07 	
Date: May 31
Value: 14.43 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 10.09 	
Date: May 15
Value: 11.47 	
Date: May 10
Value: 11.37 	
Date: May 05
Value: 11.99 	
Date: Apr 30
Value: 8.29 	
Date: Apr 25
Value: 10.29 	
Date: Apr 20
Value: 13.63 	
Date: Apr 15
Value: 12.01 	
Date: Apr 10
Value: 11.23 	
Date: Apr 05
Value: 11.92 	
Date: Mar 31
Value: 14.34 	
Date: Mar 25
Value: 10.29 	
Date: Mar 20
Value: 10.15 	
Date: Mar 15
Value: 8.36 	
Date: Mar 10
Value: 11.15 	
Date: Mar 05
Value: 10.52 	
Date: Feb 28
Value: 4.03 	
Date: Feb 25
Value: 10.18 	
Date: Feb 20
Value: 7.23 	
Date: Feb 15
Value: 10.37 	
Date: Feb 10
Value: 9.02 	
Date: Feb 05
Value: 8.39 	
Date: Jan 31
Value: 12.72 	
Date: Jan 25
Value: 11.63 	
Date: Jan 20
Value: 7.38 	
Date: Jan 15
Value: 7.59 	
Date: Jan 10
Value: 8.67 	
Date: Jan 05
Value: 9.85 	
Date: Dec 31
Value: 16.85 	
Date: Dec 25
Value: 14.23 	
Date: Dec 20
Value: 13.17 	
Date: Dec 15
Value: 14.19 	
Date: Dec 10
Value: 13.1 	
Date: Dec 05
Value: 17.98 	
Date: Nov 30
Value: 10.85 	
Date: Nov 25
Value: 11.49 	
Date: Nov 20
Value: 13.75 	
Date: Nov 15
Value: 10.73 	
Date: Nov 10
Value: 9.55 	
Date: Nov 05
Value: 6.06 	
Date: Oct 31
Value: 10.17 	
Date: Oct 25
Value: 9.85 	
Date: Oct 20
Value: 8.37 	
Date: Oct 15
Value: 11.82 	
Date: Oct 10
Value: 9.43 	
Date: Oct 05
Value: 6.59 	
Date: Sep 30
Value: 5.92 	
Date: Sep 25
Value: 5.18 	
Date: Sep 20
Value: 4.96 	
Date: Sep 15
Value: 4.48 	
Date: Sep 10
Value: 5.32 	
Date: Sep 05
Value: 4.8 	
Date: Aug 31
Value: 7.35 	
Date: Aug 25
Value: 7.45 	
Date: Aug 20
Value: 5.96 	
Date: Aug 15
Value: 6.4 	
Date: Aug 10
Value: 9.36 	
Date: Aug 05
Value: 7.25 	
Date: Jul 31
Value: 6.41 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 4.39 	
Date: Jul 10
Value: 5.16 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 21.62 	
Date: Jun 25
Value: 37.82 	
Date: Jun 20
Value: 2.92 	
Date: Jun 15
Value: 7.92 	
Date: Jun 10
Value: 5.34 	
Date: Jun 05
Value: 6.67 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 5.76 	
Date: May 20
Value: 23.5 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.94 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 2.79 	
Date: Apr 25
Value: 31.01 	
Date: Apr 20
Value: 3.62 	
Date: Apr 15
Value: 3.41 	
Date: Apr 10
Value: 3.46 	
Date: Apr 05
Value: 8.01 	
Date: Mar 31
Value: 44.12 	
Date: Mar 25
Value: 16.22 	
Date: Mar 20
Value: 3.13 	
Date: Mar 15
Value: 7.45 	
Date: Mar 10
Value: 1.7 	
Date: Mar 05
Value: 3.6 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.03 	
Date: Feb 20
Value: 1.25 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 8.92 	
Date: Jan 25
Value: 1 	
Date: Jan 20
Value: 2.66 	
Date: Jan 15
Value: 18.67 	
Date: Jan 10
Value: 2.01 	
Date: Jan 05
Value: 5.23 	
Date: Dec 31
Value: 11.98 	
Date: Dec 25
Value: 47.95 	
Date: Dec 20
Value: 6.24 	
Date: Dec 15
Value: 5.08 	
Date: Dec 10
Value: 41.12 	
Date: Dec 05
Value: 31.79 	
Date: Nov 30
Value: 21.41 	
Date: Nov 25
Value: 12.77 	
Date: Nov 20
Value: 12.83 	
Date: Nov 15
Value: 8.49 	
Date: Nov 10
Value: 2.05 	
Date: Nov 05
Value: 1.86 	
Date: Oct 31
Value: 2.01 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.93 	
Date: Oct 10
Value: 2.75 	
Date: Oct 05
Value: 11.55 	
Date: Sep 30
Value: 3.14 	
Date: Sep 25
Value: 2.42 	
Date: Sep 20
Value: 12.81 	
Date: Sep 15
Value: 6.57 	
Date: Sep 10
Value: 5.93 	
Date: Sep 05
Value: 1.82 	
Date: Aug 31
Value: 2.8 	
Date: Aug 25
Value: 8.39 	
Date: Aug 20
Value: 26.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.79 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.78 	
Date: Jul 25
Value: 3.87 	
Date: Jul 20
Value: 2.8 	
Date: Jul 15
Value: 1.71 	
Date: Jul 10
Value: 1.81 	
Date: Jul 05
Value: 9.55 	
Date: Jun 30
Value: 21.62 	
Date: Jun 25
Value: 37.82 	
Date: Jun 20
Value: 2.92 	
Date: Jun 15
Value: 7.92 	
Date: Jun 10
Value: 5.34 	
Date: Jun 05
Value: 6.67 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 5.76 	
Date: May 20
Value: 23.5 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.94 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 2.79 	
Date: Apr 25
Value: 31.01 	
Date: Apr 20
Value: 16.73 	
Date: Apr 15
Value: 1.98 	
Date: Apr 10
Value: 2.07 	
Date: Apr 05
Value: 1.93 	
Date: Mar 31
Value: 9.47 	
Date: Mar 25
Value: 3.77 	
Date: Mar 20
Value: 3.42 	
Date: Mar 15
Value: 14.95 	
Date: Mar 10
Value: 13.41 	
Date: Mar 05
Value: 35.46 	
Date: Feb 28
Value: 6.28 	
Date: Feb 25
Value: 6.35 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 19.34 	
Date: Feb 10
Value: 6.83 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 0.94 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 6.34 	
Date: Jan 15
Value: 2.71 	
Date: Jan 10
Value: 28.6 	
Date: Jan 05
Value: 4.83 	
Date: Dec 31
Value: 3.2 	
Date: Dec 25
Value: 17.11 	
Date: Dec 20
Value: 3.44 	
Date: Dec 15
Value: 30.05 	
Date: Dec 10
Value: 4.99 	
Date: Dec 05
Value: 19.92 	
Date: Nov 30
Value: 27.81 	
Date: Nov 25
Value: 17.86 	
Date: Nov 20
Value: 9.45 	
Date: Nov 15
Value: 7.31 	
Date: Nov 10
Value: 10.02 	
Date: Nov 05
Value: 30.83 	
Date: Oct 31
Value: 2.01 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.93 	
Date: Oct 10
Value: 2.75 	
Date: Oct 05
Value: 11.55 	
Date: Sep 30
Value: 3.14 	
Date: Sep 25
Value: 2.42 	
Date: Sep 20
Value: 12.81 	
Date: Sep 15
Value: 6.57 	
Date: Sep 10
Value: 5.93 	
Date: Sep 05
Value: 1.82 	
Date: Aug 31
Value: 2.8 	
Date: Aug 25
Value: 8.39 	
Date: Aug 20
Value: 26.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.79 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.78 	
Date: Jul 25
Value: 3.87 	
Date: Jul 20
Value: 2.8 	
Date: Jul 15
Value: 1.71 	
Date: Jul 10
Value: 1.81 	
Date: Jul 05
Value: 9.55 	
Date: Jun 30
Value: 8.06 	
Date: Jun 25
Value: 10.15 	
Date: Jun 20
Value: 14.58 	
Date: Jun 15
Value: 13.55 	
Date: Jun 10
Value: 11.35 	
Date: Jun 05
Value: 13.07 	
Date: May 31
Value: 14.43 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 10.09 	
Date: May 15
Value: 11.47 	
Date: May 10
Value: 11.37 	
Date: May 05
Value: 11.99 	
Date: Apr 30
Value: 8.29 	
Date: Apr 25
Value: 10.29 	
Date: Apr 20
Value: 13.63 	
Date: Apr 15
Value: 12.01 	
Date: Apr 10
Value: 11.23 	
Date: Apr 05
Value: 11.92 	
Date: Mar 31
Value: 14.34 	
Date: Mar 25
Value: 10.29 	
Date: Mar 20
Value: 10.15 	
Date: Mar 15
Value: 8.36 	
Date: Mar 10
Value: 11.15 	
Date: Mar 05
Value: 10.52 	
Date: Feb 28
Value: 4.03 	
Date: Feb 25
Value: 10.18 	
Date: Feb 20
Value: 7.23 	
Date: Feb 15
Value: 10.37 	
Date: Feb 10
Value: 9.02 	
Date: Feb 05
Value: 8.39 	
Date: Jan 31
Value: 12.72 	
Date: Jan 25
Value: 11.63 	
Date: Jan 20
Value: 7.38 	
Date: Jan 15
Value: 7.59 	
Date: Jan 10
Value: 8.67 	
Date: Jan 05
Value: 9.85 	
Date: Dec 31
Value: 16.85 	
Date: Dec 25
Value: 14.23 	
Date: Dec 20
Value: 13.17 	
Date: Dec 15
Value: 14.19 	
Date: Dec 10
Value: 13.1 	
Date: Dec 05
Value: 17.98 	
Date: Nov 30
Value: 10.85 	
Date: Nov 25
Value: 11.49 	
Date: Nov 20
Value: 13.75 	
Date: Nov 15
Value: 10.73 	
Date: Nov 10
Value: 9.55 	
Date: Nov 05
Value: 6.06 	
Date: Oct 31
Value: 10.17 	
Date: Oct 25
Value: 9.85 	
Date: Oct 20
Value: 8.37 	
Date: Oct 15
Value: 11.82 	
Date: Oct 10
Value: 9.43 	
Date: Oct 05
Value: 6.59 	
Date: Sep 30
Value: 5.92 	
Date: Sep 25
Value: 5.18 	
Date: Sep 20
Value: 4.96 	
Date: Sep 15
Value: 4.48 	
Date: Sep 10
Value: 5.32 	
Date: Sep 05
Value: 4.8 	
Date: Aug 31
Value: 7.35 	
Date: Aug 25
Value: 7.45 	
Date: Aug 20
Value: 5.96 	
Date: Aug 15
Value: 6.4 	
Date: Aug 10
Value: 9.36 	
Date: Aug 05
Value: 7.25 	
Date: Jul 31
Value: 6.41 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 4.39 	
Date: Jul 10
Value: 5.16 	
Date: Jul 05
Value: 7.82
	
Date: Jun 30
Value: 1338.64 	
Date: Jun 25
Value: 1317.02 	
Date: Jun 20
Value: 1279.2 	
Date: Jun 15
Value: 1276.27 	
Date: Jun 10
Value: 1268.34 	
Date: Jun 05
Value: 1263 	
Date: May 31
Value: 1256.32 	
Date: May 25
Value: 1246.64 	
Date: May 20
Value: 1240.87 	
Date: May 15
Value: 1217.36 	
Date: May 10
Value: 1210.54 	
Date: May 05
Value: 1203.6 	
Date: Apr 30
Value: 1186.2 	
Date: Apr 25
Value: 1183.41 	
Date: Apr 20
Value: 1799.62 	
Date: Apr 15
Value: 1796 	
Date: Apr 10
Value: 1792.58 	
Date: Apr 05
Value: 1789.12 	
Date: Mar 31
Value: 1781.11 	
Date: Mar 25
Value: 1736.99 	
Date: Mar 20
Value: 1720.76 	
Date: Mar 15
Value: 1717.63 	
Date: Mar 10
Value: 1710.17 	
Date: Mar 05
Value: 1708.46 	
Date: Feb 28
Value: 1704.85 	
Date: Feb 25
Value: 1704.21 	
Date: Feb 20
Value: 1703.17 	
Date: Feb 15
Value: 1701.92 	
Date: Feb 10
Value: 1701.07 	
Date: Feb 05
Value: 1700.29 	
Date: Jan 31
Value: 1699.38 	
Date: Jan 25
Value: 1690.46 	
Date: Jan 20
Value: 1689.45 	
Date: Jan 15
Value: 1686.79 	
Date: Jan 10
Value: 1668.11 	
Date: Jan 05
Value: 1666.1 	
Date: Dec 31
Value: 1660.86 	
Date: Dec 25
Value: 1648.88 	
Date: Dec 20
Value: 1600.93 	
Date: Dec 15
Value: 1594.68 	
Date: Dec 10
Value: 1589.6 	
Date: Dec 05
Value: 1548.47 	
Date: Nov 30
Value: 1516.68 	
Date: Nov 25
Value: 1495.26 	
Date: Nov 20
Value: 1482.48 	
Date: Nov 15
Value: 1469.64 	
Date: Nov 10
Value: 1461.15 	
Date: Nov 05
Value: 1459.09 	
Date: Oct 31
Value: 1457.23 	
Date: Oct 25
Value: 1455.22 	
Date: Oct 20
Value: 1453.78 	
Date: Oct 15
Value: 1452.36 	
Date: Oct 10
Value: 1450.43 	
Date: Oct 05
Value: 1447.67 	
Date: Sep 30
Value: 1436.11 	
Date: Sep 25
Value: 1432.97 	
Date: Sep 20
Value: 1430.54 	
Date: Sep 15
Value: 1417.73 	
Date: Sep 10
Value: 1411.15 	
Date: Sep 05
Value: 1405.22 	
Date: Aug 31
Value: 1403.39 	
Date: Aug 25
Value: 1400.59 	
Date: Aug 20
Value: 1392.19 	
Date: Aug 15
Value: 1366.17 	
Date: Aug 10
Value: 1364.23 	
Date: Aug 05
Value: 1362.44 	
Date: Jul 31
Value: 1360.2 	
Date: Jul 25
Value: 1358.42 	
Date: Jul 20
Value: 1354.54 	
Date: Jul 15
Value: 1351.73 	
Date: Jul 10
Value: 1350.01 	
Date: Jul 05
Value: 1348.2 	
Date: Jun 30
Value: 1953.76 	
Date: Jun 25
Value: 1932.13 	
Date: Jun 20
Value: 1894.31 	
Date: Jun 15
Value: 1891.39 	
Date: Jun 10
Value: 1883.46 	
Date: Jun 05
Value: 1878.11 	
Date: May 31
Value: 1871.43 	
Date: May 25
Value: 1861.75 	
Date: May 20
Value: 1855.98 	
Date: May 15
Value: 1832.48 	
Date: May 10
Value: 1825.66 	
Date: May 05
Value: 1818.71 	
Date: Apr 30
Value: 1801.32 	
Date: Apr 25
Value: 1798.53 	
Date: Apr 20
Value: 1767.52 	
Date: Apr 15
Value: 1750.78 	
Date: Apr 10
Value: 1748.79 	
Date: Apr 05
Value: 1746.71 	
Date: Mar 31
Value: 1744.77 	
Date: Mar 25
Value: 1735.3 	
Date: Mar 20
Value: 1731.52 	
Date: Mar 15
Value: 1728.1 	
Date: Mar 10
Value: 1713.14 	
Date: Mar 05
Value: 1699.72 	
Date: Feb 28
Value: 1664.26 	
Date: Feb 25
Value: 1657.97 	
Date: Feb 20
Value: 1651.62 	
Date: Feb 15
Value: 1650.83 	
Date: Feb 10
Value: 1631.49 	
Date: Feb 05
Value: 1624.65 	
Date: Jan 31
Value: 1622.68 	
Date: Jan 25
Value: 1621.73 	
Date: Jan 20
Value: 1620.51 	
Date: Jan 15
Value: 1614.17 	
Date: Jan 10
Value: 1611.45 	
Date: Jan 05
Value: 1582.84 	
Date: Dec 31
Value: 1578.01 	
Date: Dec 25
Value: 1574.8 	
Date: Dec 20
Value: 1557.69 	
Date: Dec 15
Value: 1554.24 	
Date: Dec 10
Value: 1524.18 	
Date: Dec 05
Value: 1519.18 	
Date: Nov 30
Value: 1499.26 	
Date: Nov 25
Value: 1471.44 	
Date: Nov 20
Value: 1453.58 	
Date: Nov 15
Value: 1444.12 	
Date: Nov 10
Value: 1436.81 	
Date: Nov 05
Value: 1426.78 	
Date: Oct 31
Value: 2072.34 	
Date: Oct 25
Value: 2070.33 	
Date: Oct 20
Value: 2068.89 	
Date: Oct 15
Value: 2067.47 	
Date: Oct 10
Value: 2065.54 	
Date: Oct 05
Value: 2062.79 	
Date: Sep 30
Value: 2051.23 	
Date: Sep 25
Value: 2048.08 	
Date: Sep 20
Value: 2045.66 	
Date: Sep 15
Value: 2032.84 	
Date: Sep 10
Value: 2026.26 	
Date: Sep 05
Value: 2020.33 	
Date: Aug 31
Value: 2018.51 	
Date: Aug 25
Value: 2015.7 	
Date: Aug 20
Value: 2007.31 	
Date: Aug 15
Value: 1981.29 	
Date: Aug 10
Value: 1979.34 	
Date: Aug 05
Value: 1977.55 	
Date: Jul 31
Value: 1975.31 	
Date: Jul 25
Value: 1973.53 	
Date: Jul 20
Value: 1969.65 	
Date: Jul 15
Value: 1966.84 	
Date: Jul 10
Value: 1965.13 	
Date: Jul 05
Value: 1963.31 	
Date: Jun 30
Value: 675.32 	
Date: Jun 25
Value: 667.26 	
Date: Jun 20
Value: 657.11 	
Date: Jun 15
Value: 642.53 	
Date: Jun 10
Value: 628.97 	
Date: Jun 05
Value: 617.62 	
Date: May 31
Value: 604.55 	
Date: May 25
Value: 590.11 	
Date: May 20
Value: 577 	
Date: May 15
Value: 566.91 	
Date: May 10
Value: 555.44 	
Date: May 05
Value: 544.06 	
Date: Apr 30
Value: 532.07 	
Date: Apr 25
Value: 523.77 	
Date: Apr 20
Value: 513.47 	
Date: Apr 15
Value: 499.84 	
Date: Apr 10
Value: 487.83 	
Date: Apr 05
Value: 476.59 	
Date: Mar 31
Value: 464.66 	
Date: Mar 25
Value: 450.32 	
Date: Mar 20
Value: 440.02 	
Date: Mar 15
Value: 429.87 	
Date: Mar 10
Value: 421.51 	
Date: Mar 05
Value: 410.35 	
Date: Feb 28
Value: 399.83 	
Date: Feb 25
Value: 395.79 	
Date: Feb 20
Value: 385.6 	
Date: Feb 15
Value: 378.37 	
Date: Feb 10
Value: 367.99 	
Date: Feb 05
Value: 358.97 	
Date: Jan 31
Value: 350.58 	
Date: Jan 25
Value: 337.85 	
Date: Jan 20
Value: 326.22 	
Date: Jan 15
Value: 318.83 	
Date: Jan 10
Value: 311.24 	
Date: Jan 05
Value: 302.56 	
Date: Dec 31
Value: 292.71 	
Date: Dec 25
Value: 275.85 	
Date: Dec 20
Value: 261.62 	
Date: Dec 15
Value: 248.45 	
Date: Dec 10
Value: 234.25 	
Date: Dec 05
Value: 221.15 	
Date: Nov 30
Value: 203.16 	
Date: Nov 25
Value: 192.3 	
Date: Nov 20
Value: 180.8 	
Date: Nov 15
Value: 167.05 	
Date: Nov 10
Value: 156.32 	
Date: Nov 05
Value: 146.76 	
Date: Oct 31
Value: 836.77 	
Date: Oct 25
Value: 826.59 	
Date: Oct 20
Value: 816.74 	
Date: Oct 15
Value: 808.37 	
Date: Oct 10
Value: 796.54 	
Date: Oct 05
Value: 787.1 	
Date: Sep 30
Value: 780.51 	
Date: Sep 25
Value: 774.58 	
Date: Sep 20
Value: 769.39 	
Date: Sep 15
Value: 764.43 	
Date: Sep 10
Value: 759.95 	
Date: Sep 05
Value: 754.62 	
Date: Aug 31
Value: 749.82 	
Date: Aug 25
Value: 742.46 	
Date: Aug 20
Value: 735.01 	
Date: Aug 15
Value: 729.04 	
Date: Aug 10
Value: 722.64 	
Date: Aug 05
Value: 713.27 	
Date: Jul 31
Value: 706.02 	
Date: Jul 25
Value: 699.6 	
Date: Jul 20
Value: 696.07 	
Date: Jul 15
Value: 692.7 	
Date: Jul 10
Value: 688.31 	
Date: Jul 05
Value: 683.15 	
Date: Jun 30
Value: 1338.64 	
Date: Jun 25
Value: 1317.02 	
Date: Jun 20
Value: 1279.2 	
Date: Jun 15
Value: 1276.27 	
Date: Jun 10
Value: 1268.34 	
Date: Jun 05
Value: 1263 	
Date: May 31
Value: 1256.32 	
Date: May 25
Value: 1246.64 	
Date: May 20
Value: 1240.87 	
Date: May 15
Value: 1217.36 	
Date: May 10
Value: 1210.54 	
Date: May 05
Value: 1203.6 	
Date: Apr 30
Value: 1186.2 	
Date: Apr 25
Value: 1183.41 	
Date: Apr 20
Value: 1799.62 	
Date: Apr 15
Value: 1796 	
Date: Apr 10
Value: 1792.58 	
Date: Apr 05
Value: 1789.12 	
Date: Mar 31
Value: 1781.11 	
Date: Mar 25
Value: 1736.99 	
Date: Mar 20
Value: 1720.76 	
Date: Mar 15
Value: 1717.63 	
Date: Mar 10
Value: 1710.17 	
Date: Mar 05
Value: 1708.46 	
Date: Feb 28
Value: 1704.85 	
Date: Feb 25
Value: 1704.21 	
Date: Feb 20
Value: 1703.17 	
Date: Feb 15
Value: 1701.92 	
Date: Feb 10
Value: 1701.07 	
Date: Feb 05
Value: 1700.29 	
Date: Jan 31
Value: 1699.38 	
Date: Jan 25
Value: 1690.46 	
Date: Jan 20
Value: 1689.45 	
Date: Jan 15
Value: 1686.79 	
Date: Jan 10
Value: 1668.11 	
Date: Jan 05
Value: 1666.1 	
Date: Dec 31
Value: 1660.86 	
Date: Dec 25
Value: 1648.88 	
Date: Dec 20
Value: 1600.93 	
Date: Dec 15
Value: 1594.68 	
Date: Dec 10
Value: 1589.6 	
Date: Dec 05
Value: 1548.47 	
Date: Nov 30
Value: 1516.68 	
Date: Nov 25
Value: 1495.26 	
Date: Nov 20
Value: 1482.48 	
Date: Nov 15
Value: 1469.64 	
Date: Nov 10
Value: 1461.15 	
Date: Nov 05
Value: 1459.09 	
Date: Oct 31
Value: 1457.23 	
Date: Oct 25
Value: 1455.22 	
Date: Oct 20
Value: 1453.78 	
Date: Oct 15
Value: 1452.36 	
Date: Oct 10
Value: 1450.43 	
Date: Oct 05
Value: 1447.67 	
Date: Sep 30
Value: 1436.11 	
Date: Sep 25
Value: 1432.97 	
Date: Sep 20
Value: 1430.54 	
Date: Sep 15
Value: 1417.73 	
Date: Sep 10
Value: 1411.15 	
Date: Sep 05
Value: 1405.22 	
Date: Aug 31
Value: 1403.39 	
Date: Aug 25
Value: 1400.59 	
Date: Aug 20
Value: 1392.19 	
Date: Aug 15
Value: 1366.17 	
Date: Aug 10
Value: 1364.23 	
Date: Aug 05
Value: 1362.44 	
Date: Jul 31
Value: 1360.2 	
Date: Jul 25
Value: 1358.42 	
Date: Jul 20
Value: 1354.54 	
Date: Jul 15
Value: 1351.73 	
Date: Jul 10
Value: 1350.01 	
Date: Jul 05
Value: 1348.2 	
Date: Jun 30
Value: 1953.76 	
Date: Jun 25
Value: 1932.13 	
Date: Jun 20
Value: 1894.31 	
Date: Jun 15
Value: 1891.39 	
Date: Jun 10
Value: 1883.46 	
Date: Jun 05
Value: 1878.11 	
Date: May 31
Value: 1871.43 	
Date: May 25
Value: 1861.75 	
Date: May 20
Value: 1855.98 	
Date: May 15
Value: 1832.48 	
Date: May 10
Value: 1825.66 	
Date: May 05
Value: 1818.71 	
Date: Apr 30
Value: 1801.32 	
Date: Apr 25
Value: 1798.53 	
Date: Apr 20
Value: 1767.52 	
Date: Apr 15
Value: 1750.78 	
Date: Apr 10
Value: 1748.79 	
Date: Apr 05
Value: 1746.71 	
Date: Mar 31
Value: 1744.77 	
Date: Mar 25
Value: 1735.3 	
Date: Mar 20
Value: 1731.52 	
Date: Mar 15
Value: 1728.1 	
Date: Mar 10
Value: 1713.14 	
Date: Mar 05
Value: 1699.72 	
Date: Feb 28
Value: 1664.26 	
Date: Feb 25
Value: 1657.97 	
Date: Feb 20
Value: 1651.62 	
Date: Feb 15
Value: 1650.83 	
Date: Feb 10
Value: 1631.49 	
Date: Feb 05
Value: 1624.65 	
Date: Jan 31
Value: 1622.68 	
Date: Jan 25
Value: 1621.73 	
Date: Jan 20
Value: 1620.51 	
Date: Jan 15
Value: 1614.17 	
Date: Jan 10
Value: 1611.45 	
Date: Jan 05
Value: 1582.84 	
Date: Dec 31
Value: 1578.01 	
Date: Dec 25
Value: 1574.8 	
Date: Dec 20
Value: 1557.69 	
Date: Dec 15
Value: 1554.24 	
Date: Dec 10
Value: 1524.18 	
Date: Dec 05
Value: 1519.18 	
Date: Nov 30
Value: 1499.26 	
Date: Nov 25
Value: 1471.44 	
Date: Nov 20
Value: 1453.58 	
Date: Nov 15
Value: 1444.12 	
Date: Nov 10
Value: 1436.81 	
Date: Nov 05
Value: 1426.78 	
Date: Oct 31
Value: 2072.34 	
Date: Oct 25
Value: 2070.33 	
Date: Oct 20
Value: 2068.89 	
Date: Oct 15
Value: 2067.47 	
Date: Oct 10
Value: 2065.54 	
Date: Oct 05
Value: 2062.79 	
Date: Sep 30
Value: 2051.23 	
Date: Sep 25
Value: 2048.08 	
Date: Sep 20
Value: 2045.66 	
Date: Sep 15
Value: 2032.84 	
Date: Sep 10
Value: 2026.26 	
Date: Sep 05
Value: 2020.33 	
Date: Aug 31
Value: 2018.51 	
Date: Aug 25
Value: 2015.7 	
Date: Aug 20
Value: 2007.31 	
Date: Aug 15
Value: 1981.29 	
Date: Aug 10
Value: 1979.34 	
Date: Aug 05
Value: 1977.55 	
Date: Jul 31
Value: 1975.31 	
Date: Jul 25
Value: 1973.53 	
Date: Jul 20
Value: 1969.65 	
Date: Jul 15
Value: 1966.84 	
Date: Jul 10
Value: 1965.13 	
Date: Jul 05
Value: 1963.31 	
Date: Jun 30
Value: 675.32 	
Date: Jun 25
Value: 667.26 	
Date: Jun 20
Value: 657.11 	
Date: Jun 15
Value: 642.53 	
Date: Jun 10
Value: 628.97 	
Date: Jun 05
Value: 617.62 	
Date: May 31
Value: 604.55 	
Date: May 25
Value: 590.11 	
Date: May 20
Value: 577 	
Date: May 15
Value: 566.91 	
Date: May 10
Value: 555.44 	
Date: May 05
Value: 544.06 	
Date: Apr 30
Value: 532.07 	
Date: Apr 25
Value: 523.77 	
Date: Apr 20
Value: 513.47 	
Date: Apr 15
Value: 499.84 	
Date: Apr 10
Value: 487.83 	
Date: Apr 05
Value: 476.59 	
Date: Mar 31
Value: 464.66 	
Date: Mar 25
Value: 450.32 	
Date: Mar 20
Value: 440.02 	
Date: Mar 15
Value: 429.87 	
Date: Mar 10
Value: 421.51 	
Date: Mar 05
Value: 410.35 	
Date: Feb 28
Value: 399.83 	
Date: Feb 25
Value: 395.79 	
Date: Feb 20
Value: 385.6 	
Date: Feb 15
Value: 378.37 	
Date: Feb 10
Value: 367.99 	
Date: Feb 05
Value: 358.97 	
Date: Jan 31
Value: 350.58 	
Date: Jan 25
Value: 337.85 	
Date: Jan 20
Value: 326.22 	
Date: Jan 15
Value: 318.83 	
Date: Jan 10
Value: 311.24 	
Date: Jan 05
Value: 302.56 	
Date: Dec 31
Value: 292.71 	
Date: Dec 25
Value: 275.85 	
Date: Dec 20
Value: 261.62 	
Date: Dec 15
Value: 248.45 	
Date: Dec 10
Value: 234.25 	
Date: Dec 05
Value: 221.15 	
Date: Nov 30
Value: 203.16 	
Date: Nov 25
Value: 192.3 	
Date: Nov 20
Value: 180.8 	
Date: Nov 15
Value: 167.05 	
Date: Nov 10
Value: 156.32 	
Date: Nov 05
Value: 146.76 	
Date: Oct 31
Value: 836.77 	
Date: Oct 25
Value: 826.59 	
Date: Oct 20
Value: 816.74 	
Date: Oct 15
Value: 808.37 	
Date: Oct 10
Value: 796.54 	
Date: Oct 05
Value: 787.1 	
Date: Sep 30
Value: 780.51 	
Date: Sep 25
Value: 774.58 	
Date: Sep 20
Value: 769.39 	
Date: Sep 15
Value: 764.43 	
Date: Sep 10
Value: 759.95 	
Date: Sep 05
Value: 754.62 	
Date: Aug 31
Value: 749.82 	
Date: Aug 25
Value: 742.46 	
Date: Aug 20
Value: 735.01 	
Date: Aug 15
Value: 729.04 	
Date: Aug 10
Value: 722.64 	
Date: Aug 05
Value: 713.27 	
Date: Jul 31
Value: 706.02 	
Date: Jul 25
Value: 699.6 	
Date: Jul 20
Value: 696.07 	
Date: Jul 15
Value: 692.7 	
Date: Jul 10
Value: 688.31 	
Date: Jul 05
Value: 683.15

	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 26.46 	
Date: Jun 20
Value: 2.55 	
Date: Jun 15
Value: 6.32 	
Date: Jun 10
Value: 4.04 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 8.16 	
Date: May 20
Value: 25.65 	
Date: May 15
Value: 9.37 	
Date: May 10
Value: 8.89 	
Date: May 05
Value: 16.27 	
Date: Apr 30
Value: 5.32 	
Date: Apr 25
Value: 42.54 	
Date: Apr 20
Value: 3.91 	
Date: Apr 15
Value: 5.51 	
Date: Apr 10
Value: 8.54 	
Date: Apr 05
Value: 7.28 	
Date: Mar 31
Value: 32.11 	
Date: Mar 25
Value: 26.23 	
Date: Mar 20
Value: 5.45 	
Date: Mar 15
Value: 9.39 	
Date: Mar 10
Value: 2.16 	
Date: Mar 05
Value: 3.66 	
Date: Feb 28
Value: 0.87 	
Date: Feb 25
Value: 0.98 	
Date: Feb 20
Value: 1.48 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.93 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 8.76 	
Date: Jan 25
Value: 1.55 	
Date: Jan 20
Value: 2.65 	
Date: Jan 15
Value: 19.86 	
Date: Jan 10
Value: 4.56 	
Date: Jan 05
Value: 7.28 	
Date: Dec 31
Value: 3.72 	
Date: Dec 25
Value: 37.97 	
Date: Dec 20
Value: 6.83 	
Date: Dec 15
Value: 2.68 	
Date: Dec 10
Value: 20.58 	
Date: Dec 05
Value: 23.19 	
Date: Nov 30
Value: 19.88 	
Date: Nov 25
Value: 15.81 	
Date: Nov 20
Value: 10.47 	
Date: Nov 15
Value: 6.18 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.56 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 5.25 	
Date: Oct 05
Value: 26.88 	
Date: Sep 30
Value: 5.39 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 10.61 	
Date: Sep 15
Value: 7.58 	
Date: Sep 10
Value: 10.15 	
Date: Sep 05
Value: 2.34 	
Date: Aug 31
Value: 7.31 	
Date: Aug 25
Value: 8.22 	
Date: Aug 20
Value: 19.89 	
Date: Aug 15
Value: 2.81 	
Date: Aug 10
Value: 2.81 	
Date: Aug 05
Value: 3.25 	
Date: Jul 31
Value: 2.44 	
Date: Jul 25
Value: 4.89 	
Date: Jul 20
Value: 6.67 	
Date: Jul 15
Value: 2.96 	
Date: Jul 10
Value: 2.27 	
Date: Jul 05
Value: 8.7 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 26.46 	
Date: Jun 20
Value: 2.55 	
Date: Jun 15
Value: 6.32 	
Date: Jun 10
Value: 4.04 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 8.16 	
Date: May 20
Value: 25.65 	
Date: May 15
Value: 9.37 	
Date: May 10
Value: 8.89 	
Date: May 05
Value: 16.27 	
Date: Apr 30
Value: 5.32 	
Date: Apr 25
Value: 42.54 	
Date: Apr 20
Value: 22.08 	
Date: Apr 15
Value: 2.82 	
Date: Apr 10
Value: 2.78 	
Date: Apr 05
Value: 5.52 	
Date: Mar 31
Value: 14.38 	
Date: Mar 25
Value: 5.21 	
Date: Mar 20
Value: 6.66 	
Date: Mar 15
Value: 15.97 	
Date: Mar 10
Value: 9.45 	
Date: Mar 05
Value: 42.47 	
Date: Feb 28
Value: 4.99 	
Date: Feb 25
Value: 5.35 	
Date: Feb 20
Value: 0.94 	
Date: Feb 15
Value: 14.56 	
Date: Feb 10
Value: 6.34 	
Date: Feb 05
Value: 1.53 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 3.74 	
Date: Jan 20
Value: 13.56 	
Date: Jan 15
Value: 3.71 	
Date: Jan 10
Value: 21.54 	
Date: Jan 05
Value: 8.78 	
Date: Dec 31
Value: 1.96 	
Date: Dec 25
Value: 10.53 	
Date: Dec 20
Value: 2.36 	
Date: Dec 15
Value: 35.12 	
Date: Dec 10
Value: 5.51 	
Date: Dec 05
Value: 12.77 	
Date: Nov 30
Value: 42.58 	
Date: Nov 25
Value: 23.99 	
Date: Nov 20
Value: 9.62 	
Date: Nov 15
Value: 5.48 	
Date: Nov 10
Value: 18.17 	
Date: Nov 05
Value: 35.78 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.56 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 5.25 	
Date: Oct 05
Value: 26.88 	
Date: Sep 30
Value: 5.39 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 10.61 	
Date: Sep 15
Value: 7.58 	
Date: Sep 10
Value: 10.15 	
Date: Sep 05
Value: 2.34 	
Date: Aug 31
Value: 7.31 	
Date: Aug 25
Value: 8.22 	
Date: Aug 20
Value: 19.89 	
Date: Aug 15
Value: 2.81 	
Date: Aug 10
Value: 2.81 	
Date: Aug 05
Value: 3.25 	
Date: Jul 31
Value: 2.44 	
Date: Jul 25
Value: 4.89 	
Date: Jul 20
Value: 6.67 	
Date: Jul 15
Value: 2.96 	
Date: Jul 10
Value: 2.27 	
Date: Jul 05
Value: 8.7 	
Date: Jun 30
Value: 6.45 	
Date: Jun 25
Value: 8.11 	
Date: Jun 20
Value: 11.22 	
Date: Jun 15
Value: 9.58 	
Date: Jun 10
Value: 9.13 	
Date: Jun 05
Value: 10.09 	
Date: May 31
Value: 13.4 	
Date: May 25
Value: 12.97 	
Date: May 20
Value: 10.74 	
Date: May 15
Value: 12.89 	
Date: May 10
Value: 12.56 	
Date: May 05
Value: 12.74 	
Date: Apr 30
Value: 10.06 	
Date: Apr 25
Value: 11.45 	
Date: Apr 20
Value: 14.24 	
Date: Apr 15
Value: 13.29 	
Date: Apr 10
Value: 12.43 	
Date: Apr 05
Value: 12.72 	
Date: Mar 31
Value: 14.03 	
Date: Mar 25
Value: 10.69 	
Date: Mar 20
Value: 10.6 	
Date: Mar 15
Value: 8.38 	
Date: Mar 10
Value: 11.76 	
Date: Mar 05
Value: 12.16 	
Date: Feb 28
Value: 4.51 	
Date: Feb 25
Value: 10.31 	
Date: Feb 20
Value: 6.93 	
Date: Feb 15
Value: 10.35 	
Date: Feb 10
Value: 9.43 	
Date: Feb 05
Value: 9.5 	
Date: Jan 31
Value: 15.12 	
Date: Jan 25
Value: 13.66 	
Date: Jan 20
Value: 9.37 	
Date: Jan 15
Value: 9.46 	
Date: Jan 10
Value: 11.56 	
Date: Jan 05
Value: 10.9 	
Date: Dec 31
Value: 12.34 	
Date: Dec 25
Value: 11.32 	
Date: Dec 20
Value: 11.08 	
Date: Dec 15
Value: 10.73 	
Date: Dec 10
Value: 10.96 	
Date: Dec 05
Value: 15.4 	
Date: Nov 30
Value: 11.55 	
Date: Nov 25
Value: 12 	
Date: Nov 20
Value: 15.06 	
Date: Nov 15
Value: 13.06 	
Date: Nov 10
Value: 11.26 	
Date: Nov 05
Value: 7.17 	
Date: Oct 31
Value: 12.05 	
Date: Oct 25
Value: 11.56 	
Date: Oct 20
Value: 9.93 	
Date: Oct 15
Value: 14.41 	
Date: Oct 10
Value: 11.01 	
Date: Oct 05
Value: 7.95 	
Date: Sep 30
Value: 6.07 	
Date: Sep 25
Value: 4.73 	
Date: Sep 20
Value: 4.27 	
Date: Sep 15
Value: 4 	
Date: Sep 10
Value: 4.95 	
Date: Sep 05
Value: 5.09 	
Date: Aug 31
Value: 10.46 	
Date: Aug 25
Value: 8.5 	
Date: Aug 20
Value: 7.49 	
Date: Aug 15
Value: 7.12 	
Date: Aug 10
Value: 12.65 	
Date: Aug 05
Value: 8.97 	
Date: Jul 31
Value: 8.73 	
Date: Jul 25
Value: 4.71 	
Date: Jul 20
Value: 4.51 	
Date: Jul 15
Value: 6.41 	
Date: Jul 10
Value: 6.12 	
Date: Jul 05
Value: 7.09 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 26.46 	
Date: Jun 20
Value: 2.55 	
Date: Jun 15
Value: 6.32 	
Date: Jun 10
Value: 4.04 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 8.16 	
Date: May 20
Value: 25.65 	
Date: May 15
Value: 9.37 	
Date: May 10
Value: 8.89 	
Date: May 05
Value: 16.27 	
Date: Apr 30
Value: 5.32 	
Date: Apr 25
Value: 42.54 	
Date: Apr 20
Value: 3.91 	
Date: Apr 15
Value: 5.51 	
Date: Apr 10
Value: 8.54 	
Date: Apr 05
Value: 7.28 	
Date: Mar 31
Value: 32.11 	
Date: Mar 25
Value: 26.23 	
Date: Mar 20
Value: 5.45 	
Date: Mar 15
Value: 9.39 	
Date: Mar 10
Value: 2.16 	
Date: Mar 05
Value: 3.66 	
Date: Feb 28
Value: 0.87 	
Date: Feb 25
Value: 0.98 	
Date: Feb 20
Value: 1.48 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.93 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 8.76 	
Date: Jan 25
Value: 1.55 	
Date: Jan 20
Value: 2.65 	
Date: Jan 15
Value: 19.86 	
Date: Jan 10
Value: 4.56 	
Date: Jan 05
Value: 7.28 	
Date: Dec 31
Value: 3.72 	
Date: Dec 25
Value: 37.97 	
Date: Dec 20
Value: 6.83 	
Date: Dec 15
Value: 2.68 	
Date: Dec 10
Value: 20.58 	
Date: Dec 05
Value: 23.19 	
Date: Nov 30
Value: 19.88 	
Date: Nov 25
Value: 15.81 	
Date: Nov 20
Value: 10.47 	
Date: Nov 15
Value: 6.18 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.56 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 5.25 	
Date: Oct 05
Value: 26.88 	
Date: Sep 30
Value: 5.39 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 10.61 	
Date: Sep 15
Value: 7.58 	
Date: Sep 10
Value: 10.15 	
Date: Sep 05
Value: 2.34 	
Date: Aug 31
Value: 7.31 	
Date: Aug 25
Value: 8.22 	
Date: Aug 20
Value: 19.89 	
Date: Aug 15
Value: 2.81 	
Date: Aug 10
Value: 2.81 	
Date: Aug 05
Value: 3.25 	
Date: Jul 31
Value: 2.44 	
Date: Jul 25
Value: 4.89 	
Date: Jul 20
Value: 6.67 	
Date: Jul 15
Value: 2.96 	
Date: Jul 10
Value: 2.27 	
Date: Jul 05
Value: 8.7 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 26.46 	
Date: Jun 20
Value: 2.55 	
Date: Jun 15
Value: 6.32 	
Date: Jun 10
Value: 4.04 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 8.16 	
Date: May 20
Value: 25.65 	
Date: May 15
Value: 9.37 	
Date: May 10
Value: 8.89 	
Date: May 05
Value: 16.27 	
Date: Apr 30
Value: 5.32 	
Date: Apr 25
Value: 42.54 	
Date: Apr 20
Value: 22.08 	
Date: Apr 15
Value: 2.82 	
Date: Apr 10
Value: 2.78 	
Date: Apr 05
Value: 5.52 	
Date: Mar 31
Value: 14.38 	
Date: Mar 25
Value: 5.21 	
Date: Mar 20
Value: 6.66 	
Date: Mar 15
Value: 15.97 	
Date: Mar 10
Value: 9.45 	
Date: Mar 05
Value: 42.47 	
Date: Feb 28
Value: 4.99 	
Date: Feb 25
Value: 5.35 	
Date: Feb 20
Value: 0.94 	
Date: Feb 15
Value: 14.56 	
Date: Feb 10
Value: 6.34 	
Date: Feb 05
Value: 1.53 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 3.74 	
Date: Jan 20
Value: 13.56 	
Date: Jan 15
Value: 3.71 	
Date: Jan 10
Value: 21.54 	
Date: Jan 05
Value: 8.78 	
Date: Dec 31
Value: 1.96 	
Date: Dec 25
Value: 10.53 	
Date: Dec 20
Value: 2.36 	
Date: Dec 15
Value: 35.12 	
Date: Dec 10
Value: 5.51 	
Date: Dec 05
Value: 12.77 	
Date: Nov 30
Value: 42.58 	
Date: Nov 25
Value: 23.99 	
Date: Nov 20
Value: 9.62 	
Date: Nov 15
Value: 5.48 	
Date: Nov 10
Value: 18.17 	
Date: Nov 05
Value: 35.78 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.56 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 5.25 	
Date: Oct 05
Value: 26.88 	
Date: Sep 30
Value: 5.39 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 10.61 	
Date: Sep 15
Value: 7.58 	
Date: Sep 10
Value: 10.15 	
Date: Sep 05
Value: 2.34 	
Date: Aug 31
Value: 7.31 	
Date: Aug 25
Value: 8.22 	
Date: Aug 20
Value: 19.89 	
Date: Aug 15
Value: 2.81 	
Date: Aug 10
Value: 2.81 	
Date: Aug 05
Value: 3.25 	
Date: Jul 31
Value: 2.44 	
Date: Jul 25
Value: 4.89 	
Date: Jul 20
Value: 6.67 	
Date: Jul 15
Value: 2.96 	
Date: Jul 10
Value: 2.27 	
Date: Jul 05
Value: 8.7 	
Date: Jun 30
Value: 6.45 	
Date: Jun 25
Value: 8.11 	
Date: Jun 20
Value: 11.22 	
Date: Jun 15
Value: 9.58 	
Date: Jun 10
Value: 9.13 	
Date: Jun 05
Value: 10.09 	
Date: May 31
Value: 13.4 	
Date: May 25
Value: 12.97 	
Date: May 20
Value: 10.74 	
Date: May 15
Value: 12.89 	
Date: May 10
Value: 12.56 	
Date: May 05
Value: 12.74 	
Date: Apr 30
Value: 10.06 	
Date: Apr 25
Value: 11.45 	
Date: Apr 20
Value: 14.24 	
Date: Apr 15
Value: 13.29 	
Date: Apr 10
Value: 12.43 	
Date: Apr 05
Value: 12.72 	
Date: Mar 31
Value: 14.03 	
Date: Mar 25
Value: 10.69 	
Date: Mar 20
Value: 10.6 	
Date: Mar 15
Value: 8.38 	
Date: Mar 10
Value: 11.76 	
Date: Mar 05
Value: 12.16 	
Date: Feb 28
Value: 4.51 	
Date: Feb 25
Value: 10.31 	
Date: Feb 20
Value: 6.93 	
Date: Feb 15
Value: 10.35 	
Date: Feb 10
Value: 9.43 	
Date: Feb 05
Value: 9.5 	
Date: Jan 31
Value: 15.12 	
Date: Jan 25
Value: 13.66 	
Date: Jan 20
Value: 9.37 	
Date: Jan 15
Value: 9.46 	
Date: Jan 10
Value: 11.56 	
Date: Jan 05
Value: 10.9 	
Date: Dec 31
Value: 12.34 	
Date: Dec 25
Value: 11.32 	
Date: Dec 20
Value: 11.08 	
Date: Dec 15
Value: 10.73 	
Date: Dec 10
Value: 10.96 	
Date: Dec 05
Value: 15.4 	
Date: Nov 30
Value: 11.55 	
Date: Nov 25
Value: 12 	
Date: Nov 20
Value: 15.06 	
Date: Nov 15
Value: 13.06 	
Date: Nov 10
Value: 11.26 	
Date: Nov 05
Value: 7.17 	
Date: Oct 31
Value: 12.05 	
Date: Oct 25
Value: 11.56 	
Date: Oct 20
Value: 9.93 	
Date: Oct 15
Value: 14.41 	
Date: Oct 10
Value: 11.01 	
Date: Oct 05
Value: 7.95 	
Date: Sep 30
Value: 6.07 	
Date: Sep 25
Value: 4.73 	
Date: Sep 20
Value: 4.27 	
Date: Sep 15
Value: 4 	
Date: Sep 10
Value: 4.95 	
Date: Sep 05
Value: 5.09 	
Date: Aug 31
Value: 10.46 	
Date: Aug 25
Value: 8.5 	
Date: Aug 20
Value: 7.49 	
Date: Aug 15
Value: 7.12 	
Date: Aug 10
Value: 12.65 	
Date: Aug 05
Value: 8.97 	
Date: Jul 31
Value: 8.73 	
Date: Jul 25
Value: 4.71 	
Date: Jul 20
Value: 4.51 	
Date: Jul 15
Value: 6.41 	
Date: Jul 10
Value: 6.12 	
Date: Jul 05
Value: 7.09
	
Date: Jun 30
Value: 1467.8 	
Date: Jun 25
Value: 1461.42 	
Date: Jun 20
Value: 1434.96 	
Date: Jun 15
Value: 1432.4 	
Date: Jun 10
Value: 1426.07 	
Date: Jun 05
Value: 1422.03 	
Date: May 31
Value: 1418.52 	
Date: May 25
Value: 1409.2 	
Date: May 20
Value: 1401.04 	
Date: May 15
Value: 1375.38 	
Date: May 10
Value: 1366 	
Date: May 05
Value: 1357.11 	
Date: Apr 30
Value: 1340.84 	
Date: Apr 25
Value: 1335.51 	
Date: Apr 20
Value: 1923.56 	
Date: Apr 15
Value: 1919.65 	
Date: Apr 10
Value: 1914.14 	
Date: Apr 05
Value: 1905.59 	
Date: Mar 31
Value: 1898.3 	
Date: Mar 25
Value: 1866.19 	
Date: Mar 20
Value: 1839.95 	
Date: Mar 15
Value: 1834.5 	
Date: Mar 10
Value: 1825.11 	
Date: Mar 05
Value: 1822.94 	
Date: Feb 28
Value: 1819.28 	
Date: Feb 25
Value: 1818.41 	
Date: Feb 20
Value: 1817.43 	
Date: Feb 15
Value: 1815.94 	
Date: Feb 10
Value: 1814.99 	
Date: Feb 05
Value: 1814.06 	
Date: Jan 31
Value: 1812.73 	
Date: Jan 25
Value: 1803.96 	
Date: Jan 20
Value: 1802.41 	
Date: Jan 15
Value: 1799.75 	
Date: Jan 10
Value: 1779.88 	
Date: Jan 05
Value: 1775.32 	
Date: Dec 31
Value: 1768.04 	
Date: Dec 25
Value: 1764.31 	
Date: Dec 20
Value: 1726.34 	
Date: Dec 15
Value: 1719.5 	
Date: Dec 10
Value: 1716.82 	
Date: Dec 05
Value: 1696.23 	
Date: Nov 30
Value: 1673.04 	
Date: Nov 25
Value: 1653.15 	
Date: Nov 20
Value: 1637.33 	
Date: Nov 15
Value: 1626.86 	
Date: Nov 10
Value: 1620.67 	
Date: Nov 05
Value: 1619.45 	
Date: Oct 31
Value: 1618.33 	
Date: Oct 25
Value: 1616.25 	
Date: Oct 20
Value: 1614.69 	
Date: Oct 15
Value: 1613.12 	
Date: Oct 10
Value: 1610.95 	
Date: Oct 05
Value: 1605.7 	
Date: Sep 30
Value: 1578.81 	
Date: Sep 25
Value: 1573.41 	
Date: Sep 20
Value: 1570.8 	
Date: Sep 15
Value: 1560.18 	
Date: Sep 10
Value: 1552.59 	
Date: Sep 05
Value: 1542.44 	
Date: Aug 31
Value: 1540.09 	
Date: Aug 25
Value: 1532.78 	
Date: Aug 20
Value: 1524.55 	
Date: Aug 15
Value: 1504.65 	
Date: Aug 10
Value: 1501.83 	
Date: Aug 05
Value: 1499.02 	
Date: Jul 31
Value: 1495.76 	
Date: Jul 25
Value: 1493.31 	
Date: Jul 20
Value: 1488.42 	
Date: Jul 15
Value: 1481.74 	
Date: Jul 10
Value: 1478.78 	
Date: Jul 05
Value: 1476.5 	
Date: Jun 30
Value: 2106.19 	
Date: Jun 25
Value: 2099.81 	
Date: Jun 20
Value: 2073.34 	
Date: Jun 15
Value: 2070.79 	
Date: Jun 10
Value: 2064.46 	
Date: Jun 05
Value: 2060.41 	
Date: May 31
Value: 2056.91 	
Date: May 25
Value: 2047.58 	
Date: May 20
Value: 2039.42 	
Date: May 15
Value: 2013.77 	
Date: May 10
Value: 2004.39 	
Date: May 05
Value: 1995.5 	
Date: Apr 30
Value: 1979.22 	
Date: Apr 25
Value: 1973.9 	
Date: Apr 20
Value: 1931.35 	
Date: Apr 15
Value: 1909.27 	
Date: Apr 10
Value: 1906.45 	
Date: Apr 05
Value: 1903.67 	
Date: Mar 31
Value: 1898.14 	
Date: Mar 25
Value: 1883.76 	
Date: Mar 20
Value: 1878.54 	
Date: Mar 15
Value: 1871.87 	
Date: Mar 10
Value: 1855.89 	
Date: Mar 05
Value: 1846.44 	
Date: Feb 28
Value: 1803.96 	
Date: Feb 25
Value: 1798.97 	
Date: Feb 20
Value: 1793.61 	
Date: Feb 15
Value: 1792.66 	
Date: Feb 10
Value: 1778.09 	
Date: Feb 05
Value: 1771.74 	
Date: Jan 31
Value: 1770.2 	
Date: Jan 25
Value: 1768.99 	
Date: Jan 20
Value: 1765.24 	
Date: Jan 15
Value: 1751.68 	
Date: Jan 10
Value: 1747.96 	
Date: Jan 05
Value: 1726.42 	
Date: Dec 31
Value: 1717.64 	
Date: Dec 25
Value: 1715.67 	
Date: Dec 20
Value: 1705.14 	
Date: Dec 15
Value: 1702.78 	
Date: Dec 10
Value: 1667.65 	
Date: Dec 05
Value: 1662.13 	
Date: Nov 30
Value: 1649.35 	
Date: Nov 25
Value: 1606.77 	
Date: Nov 20
Value: 1582.77 	
Date: Nov 15
Value: 1573.14 	
Date: Nov 10
Value: 1567.66 	
Date: Nov 05
Value: 1549.48 	
Date: Oct 31
Value: 2256.72 	
Date: Oct 25
Value: 2254.64 	
Date: Oct 20
Value: 2253.08 	
Date: Oct 15
Value: 2251.51 	
Date: Oct 10
Value: 2249.33 	
Date: Oct 05
Value: 2244.08 	
Date: Sep 30
Value: 2217.19 	
Date: Sep 25
Value: 2211.8 	
Date: Sep 20
Value: 2209.19 	
Date: Sep 15
Value: 2198.57 	
Date: Sep 10
Value: 2190.98 	
Date: Sep 05
Value: 2180.82 	
Date: Aug 31
Value: 2178.48 	
Date: Aug 25
Value: 2171.17 	
Date: Aug 20
Value: 2162.94 	
Date: Aug 15
Value: 2143.04 	
Date: Aug 10
Value: 2140.22 	
Date: Aug 05
Value: 2137.41 	
Date: Jul 31
Value: 2134.15 	
Date: Jul 25
Value: 2131.7 	
Date: Jul 20
Value: 2126.8 	
Date: Jul 15
Value: 2120.13 	
Date: Jul 10
Value: 2117.17 	
Date: Jul 05
Value: 2114.89 	
Date: Jun 30
Value: 699.7 	
Date: Jun 25
Value: 693.24 	
Date: Jun 20
Value: 685.13 	
Date: Jun 15
Value: 673.9 	
Date: Jun 10
Value: 664.32 	
Date: Jun 05
Value: 655.19 	
Date: May 31
Value: 645.09 	
Date: May 25
Value: 631.68 	
Date: May 20
Value: 618.71 	
Date: May 15
Value: 607.97 	
Date: May 10
Value: 595.07 	
Date: May 05
Value: 582.5 	
Date: Apr 30
Value: 569.75 	
Date: Apr 25
Value: 559.69 	
Date: Apr 20
Value: 548.24 	
Date: Apr 15
Value: 533.99 	
Date: Apr 10
Value: 520.7 	
Date: Apr 05
Value: 508.27 	
Date: Mar 31
Value: 495.54 	
Date: Mar 25
Value: 481.51 	
Date: Mar 20
Value: 470.81 	
Date: Mar 15
Value: 460.21 	
Date: Mar 10
Value: 451.82 	
Date: Mar 05
Value: 440.05 	
Date: Feb 28
Value: 427.89 	
Date: Feb 25
Value: 423.37 	
Date: Feb 20
Value: 413.06 	
Date: Feb 15
Value: 406.12 	
Date: Feb 10
Value: 395.77 	
Date: Feb 05
Value: 386.33 	
Date: Jan 31
Value: 376.83 	
Date: Jan 25
Value: 361.7 	
Date: Jan 20
Value: 348.04 	
Date: Jan 15
Value: 338.66 	
Date: Jan 10
Value: 329.19 	
Date: Jan 05
Value: 317.63 	
Date: Dec 31
Value: 306.72 	
Date: Dec 25
Value: 294.38 	
Date: Dec 20
Value: 283.05 	
Date: Dec 15
Value: 271.97 	
Date: Dec 10
Value: 261.24 	
Date: Dec 05
Value: 250.28 	
Date: Nov 30
Value: 234.87 	
Date: Nov 25
Value: 223.32 	
Date: Nov 20
Value: 211.31 	
Date: Nov 15
Value: 196.25 	
Date: Nov 10
Value: 183.18 	
Date: Nov 05
Value: 171.91 	
Date: Oct 31
Value: 888.6 	
Date: Oct 25
Value: 876.54 	
Date: Oct 20
Value: 864.98 	
Date: Oct 15
Value: 855.04 	
Date: Oct 10
Value: 840.62 	
Date: Oct 05
Value: 829.6 	
Date: Sep 30
Value: 821.65 	
Date: Sep 25
Value: 815.57 	
Date: Sep 20
Value: 810.84 	
Date: Sep 15
Value: 806.56 	
Date: Sep 10
Value: 802.56 	
Date: Sep 05
Value: 797.6 	
Date: Aug 31
Value: 792.51 	
Date: Aug 25
Value: 782.05 	
Date: Aug 20
Value: 773.54 	
Date: Aug 15
Value: 766.05 	
Date: Aug 10
Value: 758.93 	
Date: Aug 05
Value: 746.27 	
Date: Jul 31
Value: 737.3 	
Date: Jul 25
Value: 728.56 	
Date: Jul 20
Value: 723.85 	
Date: Jul 15
Value: 719.34 	
Date: Jul 10
Value: 712.92 	
Date: Jul 05
Value: 706.79 	
Date: Jun 30
Value: 1467.8 	
Date: Jun 25
Value: 1461.42 	
Date: Jun 20
Value: 1434.96 	
Date: Jun 15
Value: 1432.4 	
Date: Jun 10
Value: 1426.07 	
Date: Jun 05
Value: 1422.03 	
Date: May 31
Value: 1418.52 	
Date: May 25
Value: 1409.2 	
Date: May 20
Value: 1401.04 	
Date: May 15
Value: 1375.38 	
Date: May 10
Value: 1366 	
Date: May 05
Value: 1357.11 	
Date: Apr 30
Value: 1340.84 	
Date: Apr 25
Value: 1335.51 	
Date: Apr 20
Value: 1923.56 	
Date: Apr 15
Value: 1919.65 	
Date: Apr 10
Value: 1914.14 	
Date: Apr 05
Value: 1905.59 	
Date: Mar 31
Value: 1898.3 	
Date: Mar 25
Value: 1866.19 	
Date: Mar 20
Value: 1839.95 	
Date: Mar 15
Value: 1834.5 	
Date: Mar 10
Value: 1825.11 	
Date: Mar 05
Value: 1822.94 	
Date: Feb 28
Value: 1819.28 	
Date: Feb 25
Value: 1818.41 	
Date: Feb 20
Value: 1817.43 	
Date: Feb 15
Value: 1815.94 	
Date: Feb 10
Value: 1814.99 	
Date: Feb 05
Value: 1814.06 	
Date: Jan 31
Value: 1812.73 	
Date: Jan 25
Value: 1803.96 	
Date: Jan 20
Value: 1802.41 	
Date: Jan 15
Value: 1799.75 	
Date: Jan 10
Value: 1779.88 	
Date: Jan 05
Value: 1775.32 	
Date: Dec 31
Value: 1768.04 	
Date: Dec 25
Value: 1764.31 	
Date: Dec 20
Value: 1726.34 	
Date: Dec 15
Value: 1719.5 	
Date: Dec 10
Value: 1716.82 	
Date: Dec 05
Value: 1696.23 	
Date: Nov 30
Value: 1673.04 	
Date: Nov 25
Value: 1653.15 	
Date: Nov 20
Value: 1637.33 	
Date: Nov 15
Value: 1626.86 	
Date: Nov 10
Value: 1620.67 	
Date: Nov 05
Value: 1619.45 	
Date: Oct 31
Value: 1618.33 	
Date: Oct 25
Value: 1616.25 	
Date: Oct 20
Value: 1614.69 	
Date: Oct 15
Value: 1613.12 	
Date: Oct 10
Value: 1610.95 	
Date: Oct 05
Value: 1605.7 	
Date: Sep 30
Value: 1578.81 	
Date: Sep 25
Value: 1573.41 	
Date: Sep 20
Value: 1570.8 	
Date: Sep 15
Value: 1560.18 	
Date: Sep 10
Value: 1552.59 	
Date: Sep 05
Value: 1542.44 	
Date: Aug 31
Value: 1540.09 	
Date: Aug 25
Value: 1532.78 	
Date: Aug 20
Value: 1524.55 	
Date: Aug 15
Value: 1504.65 	
Date: Aug 10
Value: 1501.83 	
Date: Aug 05
Value: 1499.02 	
Date: Jul 31
Value: 1495.76 	
Date: Jul 25
Value: 1493.31 	
Date: Jul 20
Value: 1488.42 	
Date: Jul 15
Value: 1481.74 	
Date: Jul 10
Value: 1478.78 	
Date: Jul 05
Value: 1476.5 	
Date: Jun 30
Value: 2106.19 	
Date: Jun 25
Value: 2099.81 	
Date: Jun 20
Value: 2073.34 	
Date: Jun 15
Value: 2070.79 	
Date: Jun 10
Value: 2064.46 	
Date: Jun 05
Value: 2060.41 	
Date: May 31
Value: 2056.91 	
Date: May 25
Value: 2047.58 	
Date: May 20
Value: 2039.42 	
Date: May 15
Value: 2013.77 	
Date: May 10
Value: 2004.39 	
Date: May 05
Value: 1995.5 	
Date: Apr 30
Value: 1979.22 	
Date: Apr 25
Value: 1973.9 	
Date: Apr 20
Value: 1931.35 	
Date: Apr 15
Value: 1909.27 	
Date: Apr 10
Value: 1906.45 	
Date: Apr 05
Value: 1903.67 	
Date: Mar 31
Value: 1898.14 	
Date: Mar 25
Value: 1883.76 	
Date: Mar 20
Value: 1878.54 	
Date: Mar 15
Value: 1871.87 	
Date: Mar 10
Value: 1855.89 	
Date: Mar 05
Value: 1846.44 	
Date: Feb 28
Value: 1803.96 	
Date: Feb 25
Value: 1798.97 	
Date: Feb 20
Value: 1793.61 	
Date: Feb 15
Value: 1792.66 	
Date: Feb 10
Value: 1778.09 	
Date: Feb 05
Value: 1771.74 	
Date: Jan 31
Value: 1770.2 	
Date: Jan 25
Value: 1768.99 	
Date: Jan 20
Value: 1765.24 	
Date: Jan 15
Value: 1751.68 	
Date: Jan 10
Value: 1747.96 	
Date: Jan 05
Value: 1726.42 	
Date: Dec 31
Value: 1717.64 	
Date: Dec 25
Value: 1715.67 	
Date: Dec 20
Value: 1705.14 	
Date: Dec 15
Value: 1702.78 	
Date: Dec 10
Value: 1667.65 	
Date: Dec 05
Value: 1662.13 	
Date: Nov 30
Value: 1649.35 	
Date: Nov 25
Value: 1606.77 	
Date: Nov 20
Value: 1582.77 	
Date: Nov 15
Value: 1573.14 	
Date: Nov 10
Value: 1567.66 	
Date: Nov 05
Value: 1549.48 	
Date: Oct 31
Value: 2256.72 	
Date: Oct 25
Value: 2254.64 	
Date: Oct 20
Value: 2253.08 	
Date: Oct 15
Value: 2251.51 	
Date: Oct 10
Value: 2249.33 	
Date: Oct 05
Value: 2244.08 	
Date: Sep 30
Value: 2217.19 	
Date: Sep 25
Value: 2211.8 	
Date: Sep 20
Value: 2209.19 	
Date: Sep 15
Value: 2198.57 	
Date: Sep 10
Value: 2190.98 	
Date: Sep 05
Value: 2180.82 	
Date: Aug 31
Value: 2178.48 	
Date: Aug 25
Value: 2171.17 	
Date: Aug 20
Value: 2162.94 	
Date: Aug 15
Value: 2143.04 	
Date: Aug 10
Value: 2140.22 	
Date: Aug 05
Value: 2137.41 	
Date: Jul 31
Value: 2134.15 	
Date: Jul 25
Value: 2131.7 	
Date: Jul 20
Value: 2126.8 	
Date: Jul 15
Value: 2120.13 	
Date: Jul 10
Value: 2117.17 	
Date: Jul 05
Value: 2114.89 	
Date: Jun 30
Value: 699.7 	
Date: Jun 25
Value: 693.24 	
Date: Jun 20
Value: 685.13 	
Date: Jun 15
Value: 673.9 	
Date: Jun 10
Value: 664.32 	
Date: Jun 05
Value: 655.19 	
Date: May 31
Value: 645.09 	
Date: May 25
Value: 631.68 	
Date: May 20
Value: 618.71 	
Date: May 15
Value: 607.97 	
Date: May 10
Value: 595.07 	
Date: May 05
Value: 582.5 	
Date: Apr 30
Value: 569.75 	
Date: Apr 25
Value: 559.69 	
Date: Apr 20
Value: 548.24 	
Date: Apr 15
Value: 533.99 	
Date: Apr 10
Value: 520.7 	
Date: Apr 05
Value: 508.27 	
Date: Mar 31
Value: 495.54 	
Date: Mar 25
Value: 481.51 	
Date: Mar 20
Value: 470.81 	
Date: Mar 15
Value: 460.21 	
Date: Mar 10
Value: 451.82 	
Date: Mar 05
Value: 440.05 	
Date: Feb 28
Value: 427.89 	
Date: Feb 25
Value: 423.37 	
Date: Feb 20
Value: 413.06 	
Date: Feb 15
Value: 406.12 	
Date: Feb 10
Value: 395.77 	
Date: Feb 05
Value: 386.33 	
Date: Jan 31
Value: 376.83 	
Date: Jan 25
Value: 361.7 	
Date: Jan 20
Value: 348.04 	
Date: Jan 15
Value: 338.66 	
Date: Jan 10
Value: 329.19 	
Date: Jan 05
Value: 317.63 	
Date: Dec 31
Value: 306.72 	
Date: Dec 25
Value: 294.38 	
Date: Dec 20
Value: 283.05 	
Date: Dec 15
Value: 271.97 	
Date: Dec 10
Value: 261.24 	
Date: Dec 05
Value: 250.28 	
Date: Nov 30
Value: 234.87 	
Date: Nov 25
Value: 223.32 	
Date: Nov 20
Value: 211.31 	
Date: Nov 15
Value: 196.25 	
Date: Nov 10
Value: 183.18 	
Date: Nov 05
Value: 171.91 	
Date: Oct 31
Value: 888.6 	
Date: Oct 25
Value: 876.54 	
Date: Oct 20
Value: 864.98 	
Date: Oct 15
Value: 855.04 	
Date: Oct 10
Value: 840.62 	
Date: Oct 05
Value: 829.6 	
Date: Sep 30
Value: 821.65 	
Date: Sep 25
Value: 815.57 	
Date: Sep 20
Value: 810.84 	
Date: Sep 15
Value: 806.56 	
Date: Sep 10
Value: 802.56 	
Date: Sep 05
Value: 797.6 	
Date: Aug 31
Value: 792.51 	
Date: Aug 25
Value: 782.05 	
Date: Aug 20
Value: 773.54 	
Date: Aug 15
Value: 766.05 	
Date: Aug 10
Value: 758.93 	
Date: Aug 05
Value: 746.27 	
Date: Jul 31
Value: 737.3 	
Date: Jul 25
Value: 728.56 	
Date: Jul 20
Value: 723.85 	
Date: Jul 15
Value: 719.34 	
Date: Jul 10
Value: 712.92 	
Date: Jul 05
Value: 706.79

	
Date: Jun 30
Value: 30.09 	
Date: Jun 25
Value: 24.31 	
Date: Jun 20
Value: 2.23 	
Date: Jun 15
Value: 6.15 	
Date: Jun 10
Value: 3.74 	
Date: Jun 05
Value: 2.14 	
Date: May 31
Value: 6.79 	
Date: May 25
Value: 12.25 	
Date: May 20
Value: 24.12 	
Date: May 15
Value: 9.21 	
Date: May 10
Value: 17 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 4.07 	
Date: Apr 25
Value: 30.49 	
Date: Apr 20
Value: 3.57 	
Date: Apr 15
Value: 5.09 	
Date: Apr 10
Value: 3.54 	
Date: Apr 05
Value: 8.15 	
Date: Mar 31
Value: 33.79 	
Date: Mar 25
Value: 13.46 	
Date: Mar 20
Value: 3.7 	
Date: Mar 15
Value: 6.19 	
Date: Mar 10
Value: 1.78 	
Date: Mar 05
Value: 4.63 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 0.94 	
Date: Feb 20
Value: 1.56 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 1.17 	
Date: Jan 31
Value: 4.18 	
Date: Jan 25
Value: 0.88 	
Date: Jan 20
Value: 1.82 	
Date: Jan 15
Value: 8.68 	
Date: Jan 10
Value: 2.9 	
Date: Jan 05
Value: 4.09 	
Date: Dec 31
Value: 2.26 	
Date: Dec 25
Value: 37.88 	
Date: Dec 20
Value: 6.02 	
Date: Dec 15
Value: 7.17 	
Date: Dec 10
Value: 28.29 	
Date: Dec 05
Value: 17.04 	
Date: Nov 30
Value: 16.85 	
Date: Nov 25
Value: 20.85 	
Date: Nov 20
Value: 14.48 	
Date: Nov 15
Value: 3.81 	
Date: Nov 10
Value: 1.24 	
Date: Nov 05
Value: 1.12 	
Date: Oct 31
Value: 1.61 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.18 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 22.42 	
Date: Sep 30
Value: 5.79 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 9.54 	
Date: Sep 15
Value: 10.68 	
Date: Sep 10
Value: 11.36 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 7.53 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 17.28 	
Date: Aug 15
Value: 2.44 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.52 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 4.23 	
Date: Jul 20
Value: 4.16 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 3.73 	
Date: Jun 30
Value: 30.09 	
Date: Jun 25
Value: 24.31 	
Date: Jun 20
Value: 2.23 	
Date: Jun 15
Value: 6.15 	
Date: Jun 10
Value: 3.74 	
Date: Jun 05
Value: 2.14 	
Date: May 31
Value: 6.79 	
Date: May 25
Value: 12.25 	
Date: May 20
Value: 24.12 	
Date: May 15
Value: 9.21 	
Date: May 10
Value: 17 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 4.07 	
Date: Apr 25
Value: 30.49 	
Date: Apr 20
Value: 18.29 	
Date: Apr 15
Value: 2.38 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 6.69 	
Date: Mar 31
Value: 9.93 	
Date: Mar 25
Value: 7.71 	
Date: Mar 20
Value: 3.55 	
Date: Mar 15
Value: 19.1 	
Date: Mar 10
Value: 9.9 	
Date: Mar 05
Value: 13.28 	
Date: Feb 28
Value: 4.68 	
Date: Feb 25
Value: 5.24 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 8.97 	
Date: Feb 10
Value: 5.86 	
Date: Feb 05
Value: 1.59 	
Date: Jan 31
Value: 0.94 	
Date: Jan 25
Value: 1.19 	
Date: Jan 20
Value: 12.51 	
Date: Jan 15
Value: 2.6 	
Date: Jan 10
Value: 9.29 	
Date: Jan 05
Value: 7.58 	
Date: Dec 31
Value: 1.13 	
Date: Dec 25
Value: 7.6 	
Date: Dec 20
Value: 1.46 	
Date: Dec 15
Value: 25.16 	
Date: Dec 10
Value: 3.31 	
Date: Dec 05
Value: 9.99 	
Date: Nov 30
Value: 32.07 	
Date: Nov 25
Value: 19.56 	
Date: Nov 20
Value: 12.58 	
Date: Nov 15
Value: 6.58 	
Date: Nov 10
Value: 19.83 	
Date: Nov 05
Value: 40.75 	
Date: Oct 31
Value: 1.61 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.18 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 22.42 	
Date: Sep 30
Value: 5.79 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 9.54 	
Date: Sep 15
Value: 10.68 	
Date: Sep 10
Value: 11.36 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 7.53 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 17.28 	
Date: Aug 15
Value: 2.44 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.52 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 4.23 	
Date: Jul 20
Value: 4.16 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 3.73 	
Date: Jun 30
Value: 6.97 	
Date: Jun 25
Value: 8.71 	
Date: Jun 20
Value: 10.75 	
Date: Jun 15
Value: 10.31 	
Date: Jun 10
Value: 9.84 	
Date: Jun 05
Value: 11.08 	
Date: May 31
Value: 12.23 	
Date: May 25
Value: 12.65 	
Date: May 20
Value: 10.63 	
Date: May 15
Value: 12.4 	
Date: May 10
Value: 12.03 	
Date: May 05
Value: 11.51 	
Date: Apr 30
Value: 9.23 	
Date: Apr 25
Value: 10.65 	
Date: Apr 20
Value: 12.01 	
Date: Apr 15
Value: 11.99 	
Date: Apr 10
Value: 11.2 	
Date: Apr 05
Value: 10.71 	
Date: Mar 31
Value: 13.09 	
Date: Mar 25
Value: 9.38 	
Date: Mar 20
Value: 9.29 	
Date: Mar 15
Value: 7.56 	
Date: Mar 10
Value: 9.3 	
Date: Mar 05
Value: 9.5 	
Date: Feb 28
Value: 4.29 	
Date: Feb 25
Value: 8.08 	
Date: Feb 20
Value: 5.87 	
Date: Feb 15
Value: 8.63 	
Date: Feb 10
Value: 7.44 	
Date: Feb 05
Value: 6.26 	
Date: Jan 31
Value: 10.68 	
Date: Jan 25
Value: 8.74 	
Date: Jan 20
Value: 6.24 	
Date: Jan 15
Value: 4.83 	
Date: Jan 10
Value: 7.84 	
Date: Jan 05
Value: 7.73 	
Date: Dec 31
Value: 10.81 	
Date: Dec 25
Value: 8.45 	
Date: Dec 20
Value: 8.32 	
Date: Dec 15
Value: 8.99 	
Date: Dec 10
Value: 9.76 	
Date: Dec 05
Value: 12.71 	
Date: Nov 30
Value: 9.37 	
Date: Nov 25
Value: 13.14 	
Date: Nov 20
Value: 13.87 	
Date: Nov 15
Value: 11.23 	
Date: Nov 10
Value: 11.06 	
Date: Nov 05
Value: 6.78 	
Date: Oct 31
Value: 9.57 	
Date: Oct 25
Value: 9.59 	
Date: Oct 20
Value: 7.52 	
Date: Oct 15
Value: 10.74 	
Date: Oct 10
Value: 9.71 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 6.04 	
Date: Sep 25
Value: 5 	
Date: Sep 20
Value: 4.72 	
Date: Sep 15
Value: 5.05 	
Date: Sep 10
Value: 4.5 	
Date: Sep 05
Value: 6.27 	
Date: Aug 31
Value: 11.26 	
Date: Aug 25
Value: 7.19 	
Date: Aug 20
Value: 6.8 	
Date: Aug 15
Value: 7.82 	
Date: Aug 10
Value: 10.68 	
Date: Aug 05
Value: 8.4 	
Date: Jul 31
Value: 9.46 	
Date: Jul 25
Value: 5.38 	
Date: Jul 20
Value: 4.94 	
Date: Jul 15
Value: 6.66 	
Date: Jul 10
Value: 5.61 	
Date: Jul 05
Value: 6.64 	
Date: Jun 30
Value: 30.09 	
Date: Jun 25
Value: 24.31 	
Date: Jun 20
Value: 2.23 	
Date: Jun 15
Value: 6.15 	
Date: Jun 10
Value: 3.74 	
Date: Jun 05
Value: 2.14 	
Date: May 31
Value: 6.79 	
Date: May 25
Value: 12.25 	
Date: May 20
Value: 24.12 	
Date: May 15
Value: 9.21 	
Date: May 10
Value: 17 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 4.07 	
Date: Apr 25
Value: 30.49 	
Date: Apr 20
Value: 3.57 	
Date: Apr 15
Value: 5.09 	
Date: Apr 10
Value: 3.54 	
Date: Apr 05
Value: 8.15 	
Date: Mar 31
Value: 33.79 	
Date: Mar 25
Value: 13.46 	
Date: Mar 20
Value: 3.7 	
Date: Mar 15
Value: 6.19 	
Date: Mar 10
Value: 1.78 	
Date: Mar 05
Value: 4.63 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 0.94 	
Date: Feb 20
Value: 1.56 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 1.17 	
Date: Jan 31
Value: 4.18 	
Date: Jan 25
Value: 0.88 	
Date: Jan 20
Value: 1.82 	
Date: Jan 15
Value: 8.68 	
Date: Jan 10
Value: 2.9 	
Date: Jan 05
Value: 4.09 	
Date: Dec 31
Value: 2.26 	
Date: Dec 25
Value: 37.88 	
Date: Dec 20
Value: 6.02 	
Date: Dec 15
Value: 7.17 	
Date: Dec 10
Value: 28.29 	
Date: Dec 05
Value: 17.04 	
Date: Nov 30
Value: 16.85 	
Date: Nov 25
Value: 20.85 	
Date: Nov 20
Value: 14.48 	
Date: Nov 15
Value: 3.81 	
Date: Nov 10
Value: 1.24 	
Date: Nov 05
Value: 1.12 	
Date: Oct 31
Value: 1.61 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.18 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 22.42 	
Date: Sep 30
Value: 5.79 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 9.54 	
Date: Sep 15
Value: 10.68 	
Date: Sep 10
Value: 11.36 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 7.53 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 17.28 	
Date: Aug 15
Value: 2.44 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.52 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 4.23 	
Date: Jul 20
Value: 4.16 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 3.73 	
Date: Jun 30
Value: 30.09 	
Date: Jun 25
Value: 24.31 	
Date: Jun 20
Value: 2.23 	
Date: Jun 15
Value: 6.15 	
Date: Jun 10
Value: 3.74 	
Date: Jun 05
Value: 2.14 	
Date: May 31
Value: 6.79 	
Date: May 25
Value: 12.25 	
Date: May 20
Value: 24.12 	
Date: May 15
Value: 9.21 	
Date: May 10
Value: 17 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 4.07 	
Date: Apr 25
Value: 30.49 	
Date: Apr 20
Value: 18.29 	
Date: Apr 15
Value: 2.38 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 6.69 	
Date: Mar 31
Value: 9.93 	
Date: Mar 25
Value: 7.71 	
Date: Mar 20
Value: 3.55 	
Date: Mar 15
Value: 19.1 	
Date: Mar 10
Value: 9.9 	
Date: Mar 05
Value: 13.28 	
Date: Feb 28
Value: 4.68 	
Date: Feb 25
Value: 5.24 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 8.97 	
Date: Feb 10
Value: 5.86 	
Date: Feb 05
Value: 1.59 	
Date: Jan 31
Value: 0.94 	
Date: Jan 25
Value: 1.19 	
Date: Jan 20
Value: 12.51 	
Date: Jan 15
Value: 2.6 	
Date: Jan 10
Value: 9.29 	
Date: Jan 05
Value: 7.58 	
Date: Dec 31
Value: 1.13 	
Date: Dec 25
Value: 7.6 	
Date: Dec 20
Value: 1.46 	
Date: Dec 15
Value: 25.16 	
Date: Dec 10
Value: 3.31 	
Date: Dec 05
Value: 9.99 	
Date: Nov 30
Value: 32.07 	
Date: Nov 25
Value: 19.56 	
Date: Nov 20
Value: 12.58 	
Date: Nov 15
Value: 6.58 	
Date: Nov 10
Value: 19.83 	
Date: Nov 05
Value: 40.75 	
Date: Oct 31
Value: 1.61 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.18 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 22.42 	
Date: Sep 30
Value: 5.79 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 9.54 	
Date: Sep 15
Value: 10.68 	
Date: Sep 10
Value: 11.36 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 7.53 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 17.28 	
Date: Aug 15
Value: 2.44 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.52 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 4.23 	
Date: Jul 20
Value: 4.16 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 3.73 	
Date: Jun 30
Value: 6.97 	
Date: Jun 25
Value: 8.71 	
Date: Jun 20
Value: 10.75 	
Date: Jun 15
Value: 10.31 	
Date: Jun 10
Value: 9.84 	
Date: Jun 05
Value: 11.08 	
Date: May 31
Value: 12.23 	
Date: May 25
Value: 12.65 	
Date: May 20
Value: 10.63 	
Date: May 15
Value: 12.4 	
Date: May 10
Value: 12.03 	
Date: May 05
Value: 11.51 	
Date: Apr 30
Value: 9.23 	
Date: Apr 25
Value: 10.65 	
Date: Apr 20
Value: 12.01 	
Date: Apr 15
Value: 11.99 	
Date: Apr 10
Value: 11.2 	
Date: Apr 05
Value: 10.71 	
Date: Mar 31
Value: 13.09 	
Date: Mar 25
Value: 9.38 	
Date: Mar 20
Value: 9.29 	
Date: Mar 15
Value: 7.56 	
Date: Mar 10
Value: 9.3 	
Date: Mar 05
Value: 9.5 	
Date: Feb 28
Value: 4.29 	
Date: Feb 25
Value: 8.08 	
Date: Feb 20
Value: 5.87 	
Date: Feb 15
Value: 8.63 	
Date: Feb 10
Value: 7.44 	
Date: Feb 05
Value: 6.26 	
Date: Jan 31
Value: 10.68 	
Date: Jan 25
Value: 8.74 	
Date: Jan 20
Value: 6.24 	
Date: Jan 15
Value: 4.83 	
Date: Jan 10
Value: 7.84 	
Date: Jan 05
Value: 7.73 	
Date: Dec 31
Value: 10.81 	
Date: Dec 25
Value: 8.45 	
Date: Dec 20
Value: 8.32 	
Date: Dec 15
Value: 8.99 	
Date: Dec 10
Value: 9.76 	
Date: Dec 05
Value: 12.71 	
Date: Nov 30
Value: 9.37 	
Date: Nov 25
Value: 13.14 	
Date: Nov 20
Value: 13.87 	
Date: Nov 15
Value: 11.23 	
Date: Nov 10
Value: 11.06 	
Date: Nov 05
Value: 6.78 	
Date: Oct 31
Value: 9.57 	
Date: Oct 25
Value: 9.59 	
Date: Oct 20
Value: 7.52 	
Date: Oct 15
Value: 10.74 	
Date: Oct 10
Value: 9.71 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 6.04 	
Date: Sep 25
Value: 5 	
Date: Sep 20
Value: 4.72 	
Date: Sep 15
Value: 5.05 	
Date: Sep 10
Value: 4.5 	
Date: Sep 05
Value: 6.27 	
Date: Aug 31
Value: 11.26 	
Date: Aug 25
Value: 7.19 	
Date: Aug 20
Value: 6.8 	
Date: Aug 15
Value: 7.82 	
Date: Aug 10
Value: 10.68 	
Date: Aug 05
Value: 8.4 	
Date: Jul 31
Value: 9.46 	
Date: Jul 25
Value: 5.38 	
Date: Jul 20
Value: 4.94 	
Date: Jul 15
Value: 6.66 	
Date: Jul 10
Value: 5.61 	
Date: Jul 05
Value: 6.64
	
Date: Jun 30
Value: 1295.97 	
Date: Jun 25
Value: 1265.88 	
Date: Jun 20
Value: 1241.57 	
Date: Jun 15
Value: 1239.33 	
Date: Jun 10
Value: 1233.17 	
Date: Jun 05
Value: 1229.43 	
Date: May 31
Value: 1227.29 	
Date: May 25
Value: 1220.49 	
Date: May 20
Value: 1208.24 	
Date: May 15
Value: 1184.12 	
Date: May 10
Value: 1174.91 	
Date: May 05
Value: 1157.9 	
Date: Apr 30
Value: 1139.98 	
Date: Apr 25
Value: 1135.9 	
Date: Apr 20
Value: 1697.52 	
Date: Apr 15
Value: 1693.95 	
Date: Apr 10
Value: 1688.86 	
Date: Apr 05
Value: 1685.31 	
Date: Mar 31
Value: 1677.16 	
Date: Mar 25
Value: 1643.36 	
Date: Mar 20
Value: 1629.9 	
Date: Mar 15
Value: 1626.19 	
Date: Mar 10
Value: 1620 	
Date: Mar 05
Value: 1618.21 	
Date: Feb 28
Value: 1613.57 	
Date: Feb 25
Value: 1612.92 	
Date: Feb 20
Value: 1611.98 	
Date: Feb 15
Value: 1610.42 	
Date: Feb 10
Value: 1609.47 	
Date: Feb 05
Value: 1608.69 	
Date: Jan 31
Value: 1607.52 	
Date: Jan 25
Value: 1603.34 	
Date: Jan 20
Value: 1602.45 	
Date: Jan 15
Value: 1600.62 	
Date: Jan 10
Value: 1591.94 	
Date: Jan 05
Value: 1589.03 	
Date: Dec 31
Value: 1584.93 	
Date: Dec 25
Value: 1582.67 	
Date: Dec 20
Value: 1544.78 	
Date: Dec 15
Value: 1538.76 	
Date: Dec 10
Value: 1531.58 	
Date: Dec 05
Value: 1503.29 	
Date: Nov 30
Value: 1486.25 	
Date: Nov 25
Value: 1469.39 	
Date: Nov 20
Value: 1448.54 	
Date: Nov 15
Value: 1434.06 	
Date: Nov 10
Value: 1430.24 	
Date: Nov 05
Value: 1429 	
Date: Oct 31
Value: 1427.87 	
Date: Oct 25
Value: 1426.26 	
Date: Oct 20
Value: 1425.04 	
Date: Oct 15
Value: 1423.85 	
Date: Oct 10
Value: 1421.12 	
Date: Oct 05
Value: 1415.74 	
Date: Sep 30
Value: 1393.32 	
Date: Sep 25
Value: 1387.52 	
Date: Sep 20
Value: 1384.41 	
Date: Sep 15
Value: 1374.86 	
Date: Sep 10
Value: 1364.17 	
Date: Sep 05
Value: 1352.81 	
Date: Aug 31
Value: 1350.09 	
Date: Aug 25
Value: 1342.55 	
Date: Aug 20
Value: 1338.27 	
Date: Aug 15
Value: 1320.99 	
Date: Aug 10
Value: 1318.54 	
Date: Aug 05
Value: 1316.65 	
Date: Jul 31
Value: 1314.13 	
Date: Jul 25
Value: 1311.86 	
Date: Jul 20
Value: 1307.62 	
Date: Jul 15
Value: 1303.45 	
Date: Jul 10
Value: 1301.57 	
Date: Jul 05
Value: 1299.71 	
Date: Jun 30
Value: 1813.97 	
Date: Jun 25
Value: 1783.88 	
Date: Jun 20
Value: 1759.56 	
Date: Jun 15
Value: 1757.32 	
Date: Jun 10
Value: 1751.17 	
Date: Jun 05
Value: 1747.42 	
Date: May 31
Value: 1745.28 	
Date: May 25
Value: 1738.49 	
Date: May 20
Value: 1726.23 	
Date: May 15
Value: 1702.11 	
Date: May 10
Value: 1692.9 	
Date: May 05
Value: 1675.89 	
Date: Apr 30
Value: 1657.97 	
Date: Apr 25
Value: 1653.89 	
Date: Apr 20
Value: 1623.4 	
Date: Apr 15
Value: 1605.1 	
Date: Apr 10
Value: 1602.72 	
Date: Apr 05
Value: 1600.46 	
Date: Mar 31
Value: 1593.77 	
Date: Mar 25
Value: 1583.83 	
Date: Mar 20
Value: 1576.11 	
Date: Mar 15
Value: 1572.56 	
Date: Mar 10
Value: 1553.45 	
Date: Mar 05
Value: 1543.54 	
Date: Feb 28
Value: 1530.26 	
Date: Feb 25
Value: 1525.57 	
Date: Feb 20
Value: 1520.33 	
Date: Feb 15
Value: 1519.52 	
Date: Feb 10
Value: 1510.54 	
Date: Feb 05
Value: 1504.68 	
Date: Jan 31
Value: 1503.08 	
Date: Jan 25
Value: 1502.13 	
Date: Jan 20
Value: 1500.94 	
Date: Jan 15
Value: 1488.43 	
Date: Jan 10
Value: 1485.82 	
Date: Jan 05
Value: 1476.52 	
Date: Dec 31
Value: 1468.94 	
Date: Dec 25
Value: 1467.8 	
Date: Dec 20
Value: 1460.2 	
Date: Dec 15
Value: 1458.73 	
Date: Dec 10
Value: 1433.57 	
Date: Dec 05
Value: 1430.26 	
Date: Nov 30
Value: 1420.26 	
Date: Nov 25
Value: 1388.18 	
Date: Nov 20
Value: 1368.62 	
Date: Nov 15
Value: 1356.03 	
Date: Nov 10
Value: 1349.45 	
Date: Nov 05
Value: 1329.61 	
Date: Oct 31
Value: 1945.86 	
Date: Oct 25
Value: 1944.25 	
Date: Oct 20
Value: 1943.03 	
Date: Oct 15
Value: 1941.84 	
Date: Oct 10
Value: 1939.11 	
Date: Oct 05
Value: 1933.74 	
Date: Sep 30
Value: 1911.31 	
Date: Sep 25
Value: 1905.52 	
Date: Sep 20
Value: 1902.4 	
Date: Sep 15
Value: 1892.85 	
Date: Sep 10
Value: 1882.17 	
Date: Sep 05
Value: 1870.8 	
Date: Aug 31
Value: 1868.08 	
Date: Aug 25
Value: 1860.54 	
Date: Aug 20
Value: 1856.26 	
Date: Aug 15
Value: 1838.98 	
Date: Aug 10
Value: 1836.53 	
Date: Aug 05
Value: 1834.64 	
Date: Jul 31
Value: 1832.12 	
Date: Jul 25
Value: 1829.85 	
Date: Jul 20
Value: 1825.61 	
Date: Jul 15
Value: 1821.44 	
Date: Jul 10
Value: 1819.56 	
Date: Jul 05
Value: 1817.7 	
Date: Jun 30
Value: 617.26 	
Date: Jun 25
Value: 610.28 	
Date: Jun 20
Value: 601.57 	
Date: Jun 15
Value: 590.82 	
Date: Jun 10
Value: 580.51 	
Date: Jun 05
Value: 570.67 	
Date: May 31
Value: 559.58 	
Date: May 25
Value: 547.35 	
Date: May 20
Value: 534.69 	
Date: May 15
Value: 524.06 	
Date: May 10
Value: 511.65 	
Date: May 05
Value: 499.61 	
Date: Apr 30
Value: 488.1 	
Date: Apr 25
Value: 478.86 	
Date: Apr 20
Value: 468.21 	
Date: Apr 15
Value: 456.19 	
Date: Apr 10
Value: 444.19 	
Date: Apr 05
Value: 432.98 	
Date: Mar 31
Value: 422.27 	
Date: Mar 25
Value: 409.17 	
Date: Mar 20
Value: 399.79 	
Date: Mar 15
Value: 390.49 	
Date: Mar 10
Value: 382.93 	
Date: Mar 05
Value: 373.62 	
Date: Feb 28
Value: 364.12 	
Date: Feb 25
Value: 359.83 	
Date: Feb 20
Value: 351.74 	
Date: Feb 15
Value: 345.86 	
Date: Feb 10
Value: 337.23 	
Date: Feb 05
Value: 329.78 	
Date: Jan 31
Value: 323.52 	
Date: Jan 25
Value: 312.83 	
Date: Jan 20
Value: 304.09 	
Date: Jan 15
Value: 297.84 	
Date: Jan 10
Value: 293 	
Date: Jan 05
Value: 285.16 	
Date: Dec 31
Value: 277.43 	
Date: Dec 25
Value: 266.62 	
Date: Dec 20
Value: 258.17 	
Date: Dec 15
Value: 249.84 	
Date: Dec 10
Value: 240.85 	
Date: Dec 05
Value: 231.09 	
Date: Nov 30
Value: 218.37 	
Date: Nov 25
Value: 208.99 	
Date: Nov 20
Value: 195.85 	
Date: Nov 15
Value: 181.98 	
Date: Nov 10
Value: 170.74 	
Date: Nov 05
Value: 159.68 	
Date: Oct 31
Value: 794.03 	
Date: Oct 25
Value: 784.45 	
Date: Oct 20
Value: 774.86 	
Date: Oct 15
Value: 767.34 	
Date: Oct 10
Value: 756.6 	
Date: Oct 05
Value: 746.89 	
Date: Sep 30
Value: 739.76 	
Date: Sep 25
Value: 733.71 	
Date: Sep 20
Value: 728.71 	
Date: Sep 15
Value: 723.98 	
Date: Sep 10
Value: 718.93 	
Date: Sep 05
Value: 714.42 	
Date: Aug 31
Value: 708.15 	
Date: Aug 25
Value: 696.88 	
Date: Aug 20
Value: 689.69 	
Date: Aug 15
Value: 682.89 	
Date: Aug 10
Value: 675.06 	
Date: Aug 05
Value: 664.38 	
Date: Jul 31
Value: 655.98 	
Date: Jul 25
Value: 646.51 	
Date: Jul 20
Value: 641.12 	
Date: Jul 15
Value: 636.18 	
Date: Jul 10
Value: 629.52 	
Date: Jul 05
Value: 623.9 	
Date: Jun 30
Value: 1295.97 	
Date: Jun 25
Value: 1265.88 	
Date: Jun 20
Value: 1241.57 	
Date: Jun 15
Value: 1239.33 	
Date: Jun 10
Value: 1233.17 	
Date: Jun 05
Value: 1229.43 	
Date: May 31
Value: 1227.29 	
Date: May 25
Value: 1220.49 	
Date: May 20
Value: 1208.24 	
Date: May 15
Value: 1184.12 	
Date: May 10
Value: 1174.91 	
Date: May 05
Value: 1157.9 	
Date: Apr 30
Value: 1139.98 	
Date: Apr 25
Value: 1135.9 	
Date: Apr 20
Value: 1697.52 	
Date: Apr 15
Value: 1693.95 	
Date: Apr 10
Value: 1688.86 	
Date: Apr 05
Value: 1685.31 	
Date: Mar 31
Value: 1677.16 	
Date: Mar 25
Value: 1643.36 	
Date: Mar 20
Value: 1629.9 	
Date: Mar 15
Value: 1626.19 	
Date: Mar 10
Value: 1620 	
Date: Mar 05
Value: 1618.21 	
Date: Feb 28
Value: 1613.57 	
Date: Feb 25
Value: 1612.92 	
Date: Feb 20
Value: 1611.98 	
Date: Feb 15
Value: 1610.42 	
Date: Feb 10
Value: 1609.47 	
Date: Feb 05
Value: 1608.69 	
Date: Jan 31
Value: 1607.52 	
Date: Jan 25
Value: 1603.34 	
Date: Jan 20
Value: 1602.45 	
Date: Jan 15
Value: 1600.62 	
Date: Jan 10
Value: 1591.94 	
Date: Jan 05
Value: 1589.03 	
Date: Dec 31
Value: 1584.93 	
Date: Dec 25
Value: 1582.67 	
Date: Dec 20
Value: 1544.78 	
Date: Dec 15
Value: 1538.76 	
Date: Dec 10
Value: 1531.58 	
Date: Dec 05
Value: 1503.29 	
Date: Nov 30
Value: 1486.25 	
Date: Nov 25
Value: 1469.39 	
Date: Nov 20
Value: 1448.54 	
Date: Nov 15
Value: 1434.06 	
Date: Nov 10
Value: 1430.24 	
Date: Nov 05
Value: 1429 	
Date: Oct 31
Value: 1427.87 	
Date: Oct 25
Value: 1426.26 	
Date: Oct 20
Value: 1425.04 	
Date: Oct 15
Value: 1423.85 	
Date: Oct 10
Value: 1421.12 	
Date: Oct 05
Value: 1415.74 	
Date: Sep 30
Value: 1393.32 	
Date: Sep 25
Value: 1387.52 	
Date: Sep 20
Value: 1384.41 	
Date: Sep 15
Value: 1374.86 	
Date: Sep 10
Value: 1364.17 	
Date: Sep 05
Value: 1352.81 	
Date: Aug 31
Value: 1350.09 	
Date: Aug 25
Value: 1342.55 	
Date: Aug 20
Value: 1338.27 	
Date: Aug 15
Value: 1320.99 	
Date: Aug 10
Value: 1318.54 	
Date: Aug 05
Value: 1316.65 	
Date: Jul 31
Value: 1314.13 	
Date: Jul 25
Value: 1311.86 	
Date: Jul 20
Value: 1307.62 	
Date: Jul 15
Value: 1303.45 	
Date: Jul 10
Value: 1301.57 	
Date: Jul 05
Value: 1299.71 	
Date: Jun 30
Value: 1813.97 	
Date: Jun 25
Value: 1783.88 	
Date: Jun 20
Value: 1759.56 	
Date: Jun 15
Value: 1757.32 	
Date: Jun 10
Value: 1751.17 	
Date: Jun 05
Value: 1747.42 	
Date: May 31
Value: 1745.28 	
Date: May 25
Value: 1738.49 	
Date: May 20
Value: 1726.23 	
Date: May 15
Value: 1702.11 	
Date: May 10
Value: 1692.9 	
Date: May 05
Value: 1675.89 	
Date: Apr 30
Value: 1657.97 	
Date: Apr 25
Value: 1653.89 	
Date: Apr 20
Value: 1623.4 	
Date: Apr 15
Value: 1605.1 	
Date: Apr 10
Value: 1602.72 	
Date: Apr 05
Value: 1600.46 	
Date: Mar 31
Value: 1593.77 	
Date: Mar 25
Value: 1583.83 	
Date: Mar 20
Value: 1576.11 	
Date: Mar 15
Value: 1572.56 	
Date: Mar 10
Value: 1553.45 	
Date: Mar 05
Value: 1543.54 	
Date: Feb 28
Value: 1530.26 	
Date: Feb 25
Value: 1525.57 	
Date: Feb 20
Value: 1520.33 	
Date: Feb 15
Value: 1519.52 	
Date: Feb 10
Value: 1510.54 	
Date: Feb 05
Value: 1504.68 	
Date: Jan 31
Value: 1503.08 	
Date: Jan 25
Value: 1502.13 	
Date: Jan 20
Value: 1500.94 	
Date: Jan 15
Value: 1488.43 	
Date: Jan 10
Value: 1485.82 	
Date: Jan 05
Value: 1476.52 	
Date: Dec 31
Value: 1468.94 	
Date: Dec 25
Value: 1467.8 	
Date: Dec 20
Value: 1460.2 	
Date: Dec 15
Value: 1458.73 	
Date: Dec 10
Value: 1433.57 	
Date: Dec 05
Value: 1430.26 	
Date: Nov 30
Value: 1420.26 	
Date: Nov 25
Value: 1388.18 	
Date: Nov 20
Value: 1368.62 	
Date: Nov 15
Value: 1356.03 	
Date: Nov 10
Value: 1349.45 	
Date: Nov 05
Value: 1329.61 	
Date: Oct 31
Value: 1945.86 	
Date: Oct 25
Value: 1944.25 	
Date: Oct 20
Value: 1943.03 	
Date: Oct 15
Value: 1941.84 	
Date: Oct 10
Value: 1939.11 	
Date: Oct 05
Value: 1933.74 	
Date: Sep 30
Value: 1911.31 	
Date: Sep 25
Value: 1905.52 	
Date: Sep 20
Value: 1902.4 	
Date: Sep 15
Value: 1892.85 	
Date: Sep 10
Value: 1882.17 	
Date: Sep 05
Value: 1870.8 	
Date: Aug 31
Value: 1868.08 	
Date: Aug 25
Value: 1860.54 	
Date: Aug 20
Value: 1856.26 	
Date: Aug 15
Value: 1838.98 	
Date: Aug 10
Value: 1836.53 	
Date: Aug 05
Value: 1834.64 	
Date: Jul 31
Value: 1832.12 	
Date: Jul 25
Value: 1829.85 	
Date: Jul 20
Value: 1825.61 	
Date: Jul 15
Value: 1821.44 	
Date: Jul 10
Value: 1819.56 	
Date: Jul 05
Value: 1817.7 	
Date: Jun 30
Value: 617.26 	
Date: Jun 25
Value: 610.28 	
Date: Jun 20
Value: 601.57 	
Date: Jun 15
Value: 590.82 	
Date: Jun 10
Value: 580.51 	
Date: Jun 05
Value: 570.67 	
Date: May 31
Value: 559.58 	
Date: May 25
Value: 547.35 	
Date: May 20
Value: 534.69 	
Date: May 15
Value: 524.06 	
Date: May 10
Value: 511.65 	
Date: May 05
Value: 499.61 	
Date: Apr 30
Value: 488.1 	
Date: Apr 25
Value: 478.86 	
Date: Apr 20
Value: 468.21 	
Date: Apr 15
Value: 456.19 	
Date: Apr 10
Value: 444.19 	
Date: Apr 05
Value: 432.98 	
Date: Mar 31
Value: 422.27 	
Date: Mar 25
Value: 409.17 	
Date: Mar 20
Value: 399.79 	
Date: Mar 15
Value: 390.49 	
Date: Mar 10
Value: 382.93 	
Date: Mar 05
Value: 373.62 	
Date: Feb 28
Value: 364.12 	
Date: Feb 25
Value: 359.83 	
Date: Feb 20
Value: 351.74 	
Date: Feb 15
Value: 345.86 	
Date: Feb 10
Value: 337.23 	
Date: Feb 05
Value: 329.78 	
Date: Jan 31
Value: 323.52 	
Date: Jan 25
Value: 312.83 	
Date: Jan 20
Value: 304.09 	
Date: Jan 15
Value: 297.84 	
Date: Jan 10
Value: 293 	
Date: Jan 05
Value: 285.16 	
Date: Dec 31
Value: 277.43 	
Date: Dec 25
Value: 266.62 	
Date: Dec 20
Value: 258.17 	
Date: Dec 15
Value: 249.84 	
Date: Dec 10
Value: 240.85 	
Date: Dec 05
Value: 231.09 	
Date: Nov 30
Value: 218.37 	
Date: Nov 25
Value: 208.99 	
Date: Nov 20
Value: 195.85 	
Date: Nov 15
Value: 181.98 	
Date: Nov 10
Value: 170.74 	
Date: Nov 05
Value: 159.68 	
Date: Oct 31
Value: 794.03 	
Date: Oct 25
Value: 784.45 	
Date: Oct 20
Value: 774.86 	
Date: Oct 15
Value: 767.34 	
Date: Oct 10
Value: 756.6 	
Date: Oct 05
Value: 746.89 	
Date: Sep 30
Value: 739.76 	
Date: Sep 25
Value: 733.71 	
Date: Sep 20
Value: 728.71 	
Date: Sep 15
Value: 723.98 	
Date: Sep 10
Value: 718.93 	
Date: Sep 05
Value: 714.42 	
Date: Aug 31
Value: 708.15 	
Date: Aug 25
Value: 696.88 	
Date: Aug 20
Value: 689.69 	
Date: Aug 15
Value: 682.89 	
Date: Aug 10
Value: 675.06 	
Date: Aug 05
Value: 664.38 	
Date: Jul 31
Value: 655.98 	
Date: Jul 25
Value: 646.51 	
Date: Jul 20
Value: 641.12 	
Date: Jul 15
Value: 636.18 	
Date: Jul 10
Value: 629.52 	
Date: Jul 05
Value: 623.9

	
Date: Jun 30
Value: 18.63 	
Date: Jun 25
Value: 30.07 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 8.29 	
Date: Jun 10
Value: 6.15 	
Date: Jun 05
Value: 8.05 	
Date: May 31
Value: 10.96 	
Date: May 25
Value: 4.55 	
Date: May 20
Value: 21.57 	
Date: May 15
Value: 7.43 	
Date: May 10
Value: 8.03 	
Date: May 05
Value: 18.75 	
Date: Apr 30
Value: 3.19 	
Date: Apr 25
Value: 33.98 	
Date: Apr 20
Value: 2.81 	
Date: Apr 15
Value: 3.74 	
Date: Apr 10
Value: 3.83 	
Date: Apr 05
Value: 8.53 	
Date: Mar 31
Value: 46.75 	
Date: Mar 25
Value: 14.79 	
Date: Mar 20
Value: 3.2 	
Date: Mar 15
Value: 4.93 	
Date: Mar 10
Value: 1.84 	
Date: Mar 05
Value: 3.64 	
Date: Feb 28
Value: 0.61 	
Date: Feb 25
Value: 0.97 	
Date: Feb 20
Value: 1.14 	
Date: Feb 15
Value: 0.74 	
Date: Feb 10
Value: 0.66 	
Date: Feb 05
Value: 1.36 	
Date: Jan 31
Value: 4.43 	
Date: Jan 25
Value: 0.91 	
Date: Jan 20
Value: 2.03 	
Date: Jan 15
Value: 18.37 	
Date: Jan 10
Value: 2.64 	
Date: Jan 05
Value: 5.11 	
Date: Dec 31
Value: 7.01 	
Date: Dec 25
Value: 38.78 	
Date: Dec 20
Value: 2.88 	
Date: Dec 15
Value: 3.81 	
Date: Dec 10
Value: 35.2 	
Date: Dec 05
Value: 26.88 	
Date: Nov 30
Value: 16.96 	
Date: Nov 25
Value: 10.41 	
Date: Nov 20
Value: 18.1 	
Date: Nov 15
Value: 12.45 	
Date: Nov 10
Value: 2.45 	
Date: Nov 05
Value: 2.22 	
Date: Oct 31
Value: 1.84 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.79 	
Date: Oct 10
Value: 2.17 	
Date: Oct 05
Value: 6.84 	
Date: Sep 30
Value: 2.92 	
Date: Sep 25
Value: 2.73 	
Date: Sep 20
Value: 8.13 	
Date: Sep 15
Value: 6.55 	
Date: Sep 10
Value: 5.1 	
Date: Sep 05
Value: 2.01 	
Date: Aug 31
Value: 7.33 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 23.79 	
Date: Aug 15
Value: 1.88 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.24 	
Date: Jul 31
Value: 1.62 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 2.14 	
Date: Jul 15
Value: 1.73 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 13.28 	
Date: Jun 30
Value: 18.63 	
Date: Jun 25
Value: 30.07 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 8.29 	
Date: Jun 10
Value: 6.15 	
Date: Jun 05
Value: 8.05 	
Date: May 31
Value: 10.96 	
Date: May 25
Value: 4.55 	
Date: May 20
Value: 21.57 	
Date: May 15
Value: 7.43 	
Date: May 10
Value: 8.03 	
Date: May 05
Value: 18.75 	
Date: Apr 30
Value: 3.19 	
Date: Apr 25
Value: 33.98 	
Date: Apr 20
Value: 18.11 	
Date: Apr 15
Value: 2.22 	
Date: Apr 10
Value: 2.21 	
Date: Apr 05
Value: 2.17 	
Date: Mar 31
Value: 8.71 	
Date: Mar 25
Value: 3.91 	
Date: Mar 20
Value: 3.83 	
Date: Mar 15
Value: 12.62 	
Date: Mar 10
Value: 13.57 	
Date: Mar 05
Value: 37.43 	
Date: Feb 28
Value: 5.54 	
Date: Feb 25
Value: 6.82 	
Date: Feb 20
Value: 0.75 	
Date: Feb 15
Value: 17.6 	
Date: Feb 10
Value: 6.52 	
Date: Feb 05
Value: 1.81 	
Date: Jan 31
Value: 0.8 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 5.17 	
Date: Jan 15
Value: 2.49 	
Date: Jan 10
Value: 29.74 	
Date: Jan 05
Value: 4.79 	
Date: Dec 31
Value: 2.29 	
Date: Dec 25
Value: 13.09 	
Date: Dec 20
Value: 3.39 	
Date: Dec 15
Value: 17.88 	
Date: Dec 10
Value: 5.47 	
Date: Dec 05
Value: 20.8 	
Date: Nov 30
Value: 23.6 	
Date: Nov 25
Value: 14.61 	
Date: Nov 20
Value: 8.47 	
Date: Nov 15
Value: 11.81 	
Date: Nov 10
Value: 9.11 	
Date: Nov 05
Value: 24.74 	
Date: Oct 31
Value: 1.84 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.79 	
Date: Oct 10
Value: 2.17 	
Date: Oct 05
Value: 6.84 	
Date: Sep 30
Value: 2.92 	
Date: Sep 25
Value: 2.73 	
Date: Sep 20
Value: 8.13 	
Date: Sep 15
Value: 6.55 	
Date: Sep 10
Value: 5.1 	
Date: Sep 05
Value: 2.01 	
Date: Aug 31
Value: 7.33 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 23.79 	
Date: Aug 15
Value: 1.88 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.24 	
Date: Jul 31
Value: 1.62 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 2.14 	
Date: Jul 15
Value: 1.73 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 13.28 	
Date: Jun 30
Value: 8.67 	
Date: Jun 25
Value: 10.88 	
Date: Jun 20
Value: 15.69 	
Date: Jun 15
Value: 13.86 	
Date: Jun 10
Value: 12.57 	
Date: Jun 05
Value: 12.28 	
Date: May 31
Value: 16.17 	
Date: May 25
Value: 14.28 	
Date: May 20
Value: 10.75 	
Date: May 15
Value: 11.95 	
Date: May 10
Value: 12.26 	
Date: May 05
Value: 12.77 	
Date: Apr 30
Value: 8.97 	
Date: Apr 25
Value: 10.84 	
Date: Apr 20
Value: 13.87 	
Date: Apr 15
Value: 12.36 	
Date: Apr 10
Value: 11.64 	
Date: Apr 05
Value: 11.73 	
Date: Mar 31
Value: 15.08 	
Date: Mar 25
Value: 11.19 	
Date: Mar 20
Value: 9.97 	
Date: Mar 15
Value: 8.49 	
Date: Mar 10
Value: 10.8 	
Date: Mar 05
Value: 10.17 	
Date: Feb 28
Value: 3.92 	
Date: Feb 25
Value: 9.22 	
Date: Feb 20
Value: 5.62 	
Date: Feb 15
Value: 8.85 	
Date: Feb 10
Value: 7.5 	
Date: Feb 05
Value: 7.31 	
Date: Jan 31
Value: 10.31 	
Date: Jan 25
Value: 9.26 	
Date: Jan 20
Value: 5.6 	
Date: Jan 15
Value: 6.82 	
Date: Jan 10
Value: 7.51 	
Date: Jan 05
Value: 8.73 	
Date: Dec 31
Value: 14.43 	
Date: Dec 25
Value: 12.97 	
Date: Dec 20
Value: 11.18 	
Date: Dec 15
Value: 11.78 	
Date: Dec 10
Value: 12.2 	
Date: Dec 05
Value: 15.93 	
Date: Nov 30
Value: 10.44 	
Date: Nov 25
Value: 10.98 	
Date: Nov 20
Value: 14.13 	
Date: Nov 15
Value: 10.34 	
Date: Nov 10
Value: 8.66 	
Date: Nov 05
Value: 6.6 	
Date: Oct 31
Value: 9.82 	
Date: Oct 25
Value: 9.4 	
Date: Oct 20
Value: 7.96 	
Date: Oct 15
Value: 11.22 	
Date: Oct 10
Value: 9.75 	
Date: Oct 05
Value: 6.17 	
Date: Sep 30
Value: 5.91 	
Date: Sep 25
Value: 5.32 	
Date: Sep 20
Value: 4.71 	
Date: Sep 15
Value: 4.83 	
Date: Sep 10
Value: 5.28 	
Date: Sep 05
Value: 4.45 	
Date: Aug 31
Value: 7.37 	
Date: Aug 25
Value: 6.05 	
Date: Aug 20
Value: 5.07 	
Date: Aug 15
Value: 6.05 	
Date: Aug 10
Value: 7.38 	
Date: Aug 05
Value: 5.78 	
Date: Jul 31
Value: 6.53 	
Date: Jul 25
Value: 3.85 	
Date: Jul 20
Value: 3.45 	
Date: Jul 15
Value: 4.47 	
Date: Jul 10
Value: 5.62 	
Date: Jul 05
Value: 7.11 	
Date: Jun 30
Value: 18.63 	
Date: Jun 25
Value: 30.07 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 8.29 	
Date: Jun 10
Value: 6.15 	
Date: Jun 05
Value: 8.05 	
Date: May 31
Value: 10.96 	
Date: May 25
Value: 4.55 	
Date: May 20
Value: 21.57 	
Date: May 15
Value: 7.43 	
Date: May 10
Value: 8.03 	
Date: May 05
Value: 18.75 	
Date: Apr 30
Value: 3.19 	
Date: Apr 25
Value: 33.98 	
Date: Apr 20
Value: 2.81 	
Date: Apr 15
Value: 3.74 	
Date: Apr 10
Value: 3.83 	
Date: Apr 05
Value: 8.53 	
Date: Mar 31
Value: 46.75 	
Date: Mar 25
Value: 14.79 	
Date: Mar 20
Value: 3.2 	
Date: Mar 15
Value: 4.93 	
Date: Mar 10
Value: 1.84 	
Date: Mar 05
Value: 3.64 	
Date: Feb 28
Value: 0.61 	
Date: Feb 25
Value: 0.97 	
Date: Feb 20
Value: 1.14 	
Date: Feb 15
Value: 0.74 	
Date: Feb 10
Value: 0.66 	
Date: Feb 05
Value: 1.36 	
Date: Jan 31
Value: 4.43 	
Date: Jan 25
Value: 0.91 	
Date: Jan 20
Value: 2.03 	
Date: Jan 15
Value: 18.37 	
Date: Jan 10
Value: 2.64 	
Date: Jan 05
Value: 5.11 	
Date: Dec 31
Value: 7.01 	
Date: Dec 25
Value: 38.78 	
Date: Dec 20
Value: 2.88 	
Date: Dec 15
Value: 3.81 	
Date: Dec 10
Value: 35.2 	
Date: Dec 05
Value: 26.88 	
Date: Nov 30
Value: 16.96 	
Date: Nov 25
Value: 10.41 	
Date: Nov 20
Value: 18.1 	
Date: Nov 15
Value: 12.45 	
Date: Nov 10
Value: 2.45 	
Date: Nov 05
Value: 2.22 	
Date: Oct 31
Value: 1.84 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.79 	
Date: Oct 10
Value: 2.17 	
Date: Oct 05
Value: 6.84 	
Date: Sep 30
Value: 2.92 	
Date: Sep 25
Value: 2.73 	
Date: Sep 20
Value: 8.13 	
Date: Sep 15
Value: 6.55 	
Date: Sep 10
Value: 5.1 	
Date: Sep 05
Value: 2.01 	
Date: Aug 31
Value: 7.33 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 23.79 	
Date: Aug 15
Value: 1.88 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.24 	
Date: Jul 31
Value: 1.62 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 2.14 	
Date: Jul 15
Value: 1.73 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 13.28 	
Date: Jun 30
Value: 18.63 	
Date: Jun 25
Value: 30.07 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 8.29 	
Date: Jun 10
Value: 6.15 	
Date: Jun 05
Value: 8.05 	
Date: May 31
Value: 10.96 	
Date: May 25
Value: 4.55 	
Date: May 20
Value: 21.57 	
Date: May 15
Value: 7.43 	
Date: May 10
Value: 8.03 	
Date: May 05
Value: 18.75 	
Date: Apr 30
Value: 3.19 	
Date: Apr 25
Value: 33.98 	
Date: Apr 20
Value: 18.11 	
Date: Apr 15
Value: 2.22 	
Date: Apr 10
Value: 2.21 	
Date: Apr 05
Value: 2.17 	
Date: Mar 31
Value: 8.71 	
Date: Mar 25
Value: 3.91 	
Date: Mar 20
Value: 3.83 	
Date: Mar 15
Value: 12.62 	
Date: Mar 10
Value: 13.57 	
Date: Mar 05
Value: 37.43 	
Date: Feb 28
Value: 5.54 	
Date: Feb 25
Value: 6.82 	
Date: Feb 20
Value: 0.75 	
Date: Feb 15
Value: 17.6 	
Date: Feb 10
Value: 6.52 	
Date: Feb 05
Value: 1.81 	
Date: Jan 31
Value: 0.8 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 5.17 	
Date: Jan 15
Value: 2.49 	
Date: Jan 10
Value: 29.74 	
Date: Jan 05
Value: 4.79 	
Date: Dec 31
Value: 2.29 	
Date: Dec 25
Value: 13.09 	
Date: Dec 20
Value: 3.39 	
Date: Dec 15
Value: 17.88 	
Date: Dec 10
Value: 5.47 	
Date: Dec 05
Value: 20.8 	
Date: Nov 30
Value: 23.6 	
Date: Nov 25
Value: 14.61 	
Date: Nov 20
Value: 8.47 	
Date: Nov 15
Value: 11.81 	
Date: Nov 10
Value: 9.11 	
Date: Nov 05
Value: 24.74 	
Date: Oct 31
Value: 1.84 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.79 	
Date: Oct 10
Value: 2.17 	
Date: Oct 05
Value: 6.84 	
Date: Sep 30
Value: 2.92 	
Date: Sep 25
Value: 2.73 	
Date: Sep 20
Value: 8.13 	
Date: Sep 15
Value: 6.55 	
Date: Sep 10
Value: 5.1 	
Date: Sep 05
Value: 2.01 	
Date: Aug 31
Value: 7.33 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 23.79 	
Date: Aug 15
Value: 1.88 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.24 	
Date: Jul 31
Value: 1.62 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 2.14 	
Date: Jul 15
Value: 1.73 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 13.28 	
Date: Jun 30
Value: 8.67 	
Date: Jun 25
Value: 10.88 	
Date: Jun 20
Value: 15.69 	
Date: Jun 15
Value: 13.86 	
Date: Jun 10
Value: 12.57 	
Date: Jun 05
Value: 12.28 	
Date: May 31
Value: 16.17 	
Date: May 25
Value: 14.28 	
Date: May 20
Value: 10.75 	
Date: May 15
Value: 11.95 	
Date: May 10
Value: 12.26 	
Date: May 05
Value: 12.77 	
Date: Apr 30
Value: 8.97 	
Date: Apr 25
Value: 10.84 	
Date: Apr 20
Value: 13.87 	
Date: Apr 15
Value: 12.36 	
Date: Apr 10
Value: 11.64 	
Date: Apr 05
Value: 11.73 	
Date: Mar 31
Value: 15.08 	
Date: Mar 25
Value: 11.19 	
Date: Mar 20
Value: 9.97 	
Date: Mar 15
Value: 8.49 	
Date: Mar 10
Value: 10.8 	
Date: Mar 05
Value: 10.17 	
Date: Feb 28
Value: 3.92 	
Date: Feb 25
Value: 9.22 	
Date: Feb 20
Value: 5.62 	
Date: Feb 15
Value: 8.85 	
Date: Feb 10
Value: 7.5 	
Date: Feb 05
Value: 7.31 	
Date: Jan 31
Value: 10.31 	
Date: Jan 25
Value: 9.26 	
Date: Jan 20
Value: 5.6 	
Date: Jan 15
Value: 6.82 	
Date: Jan 10
Value: 7.51 	
Date: Jan 05
Value: 8.73 	
Date: Dec 31
Value: 14.43 	
Date: Dec 25
Value: 12.97 	
Date: Dec 20
Value: 11.18 	
Date: Dec 15
Value: 11.78 	
Date: Dec 10
Value: 12.2 	
Date: Dec 05
Value: 15.93 	
Date: Nov 30
Value: 10.44 	
Date: Nov 25
Value: 10.98 	
Date: Nov 20
Value: 14.13 	
Date: Nov 15
Value: 10.34 	
Date: Nov 10
Value: 8.66 	
Date: Nov 05
Value: 6.6 	
Date: Oct 31
Value: 9.82 	
Date: Oct 25
Value: 9.4 	
Date: Oct 20
Value: 7.96 	
Date: Oct 15
Value: 11.22 	
Date: Oct 10
Value: 9.75 	
Date: Oct 05
Value: 6.17 	
Date: Sep 30
Value: 5.91 	
Date: Sep 25
Value: 5.32 	
Date: Sep 20
Value: 4.71 	
Date: Sep 15
Value: 4.83 	
Date: Sep 10
Value: 5.28 	
Date: Sep 05
Value: 4.45 	
Date: Aug 31
Value: 7.37 	
Date: Aug 25
Value: 6.05 	
Date: Aug 20
Value: 5.07 	
Date: Aug 15
Value: 6.05 	
Date: Aug 10
Value: 7.38 	
Date: Aug 05
Value: 5.78 	
Date: Jul 31
Value: 6.53 	
Date: Jul 25
Value: 3.85 	
Date: Jul 20
Value: 3.45 	
Date: Jul 15
Value: 4.47 	
Date: Jul 10
Value: 5.62 	
Date: Jul 05
Value: 7.11
	
Date: Jun 30
Value: 1310.36 	
Date: Jun 25
Value: 1291.72 	
Date: Jun 20
Value: 1261.65 	
Date: Jun 15
Value: 1258.65 	
Date: Jun 10
Value: 1250.36 	
Date: Jun 05
Value: 1244.21 	
Date: May 31
Value: 1236.15 	
Date: May 25
Value: 1225.18 	
Date: May 20
Value: 1220.63 	
Date: May 15
Value: 1199.05 	
Date: May 10
Value: 1191.62 	
Date: May 05
Value: 1183.58 	
Date: Apr 30
Value: 1164.83 	
Date: Apr 25
Value: 1161.64 	
Date: Apr 20
Value: 1734.94 	
Date: Apr 15
Value: 1732.12 	
Date: Apr 10
Value: 1728.38 	
Date: Apr 05
Value: 1724.54 	
Date: Mar 31
Value: 1716.01 	
Date: Mar 25
Value: 1669.25 	
Date: Mar 20
Value: 1654.46 	
Date: Mar 15
Value: 1651.25 	
Date: Mar 10
Value: 1646.31 	
Date: Mar 05
Value: 1644.47 	
Date: Feb 28
Value: 1640.82 	
Date: Feb 25
Value: 1640.2 	
Date: Feb 20
Value: 1639.23 	
Date: Feb 15
Value: 1638.08 	
Date: Feb 10
Value: 1637.34 	
Date: Feb 05
Value: 1636.68 	
Date: Jan 31
Value: 1635.31 	
Date: Jan 25
Value: 1630.87 	
Date: Jan 20
Value: 1629.96 	
Date: Jan 15
Value: 1627.93 	
Date: Jan 10
Value: 1609.55 	
Date: Jan 05
Value: 1606.9 	
Date: Dec 31
Value: 1601.79 	
Date: Dec 25
Value: 1594.77 	
Date: Dec 20
Value: 1555.99 	
Date: Dec 15
Value: 1553.11 	
Date: Dec 10
Value: 1549.29 	
Date: Dec 05
Value: 1514.09 	
Date: Nov 30
Value: 1487.2 	
Date: Nov 25
Value: 1470.24 	
Date: Nov 20
Value: 1459.82 	
Date: Nov 15
Value: 1441.72 	
Date: Nov 10
Value: 1429.26 	
Date: Nov 05
Value: 1426.8 	
Date: Oct 31
Value: 1424.58 	
Date: Oct 25
Value: 1422.73 	
Date: Oct 20
Value: 1421.41 	
Date: Oct 15
Value: 1420.11 	
Date: Oct 10
Value: 1418.31 	
Date: Oct 05
Value: 1416.13 	
Date: Sep 30
Value: 1409.29 	
Date: Sep 25
Value: 1406.37 	
Date: Sep 20
Value: 1403.63 	
Date: Sep 15
Value: 1395.5 	
Date: Sep 10
Value: 1388.94 	
Date: Sep 05
Value: 1383.83 	
Date: Aug 31
Value: 1381.82 	
Date: Aug 25
Value: 1374.48 	
Date: Aug 20
Value: 1365.79 	
Date: Aug 15
Value: 1342 	
Date: Aug 10
Value: 1340.12 	
Date: Aug 05
Value: 1338.33 	
Date: Jul 31
Value: 1336.09 	
Date: Jul 25
Value: 1334.47 	
Date: Jul 20
Value: 1329.31 	
Date: Jul 15
Value: 1327.16 	
Date: Jul 10
Value: 1325.42 	
Date: Jul 05
Value: 1323.65 	
Date: Jun 30
Value: 1950.55 	
Date: Jun 25
Value: 1931.91 	
Date: Jun 20
Value: 1901.84 	
Date: Jun 15
Value: 1898.84 	
Date: Jun 10
Value: 1890.55 	
Date: Jun 05
Value: 1884.39 	
Date: May 31
Value: 1876.34 	
Date: May 25
Value: 1865.37 	
Date: May 20
Value: 1860.82 	
Date: May 15
Value: 1839.24 	
Date: May 10
Value: 1831.8 	
Date: May 05
Value: 1823.77 	
Date: Apr 30
Value: 1805.02 	
Date: Apr 25
Value: 1801.82 	
Date: Apr 20
Value: 1767.84 	
Date: Apr 15
Value: 1749.72 	
Date: Apr 10
Value: 1747.49 	
Date: Apr 05
Value: 1745.28 	
Date: Mar 31
Value: 1743.1 	
Date: Mar 25
Value: 1734.38 	
Date: Mar 20
Value: 1730.46 	
Date: Mar 15
Value: 1726.63 	
Date: Mar 10
Value: 1714 	
Date: Mar 05
Value: 1700.42 	
Date: Feb 28
Value: 1662.98 	
Date: Feb 25
Value: 1657.44 	
Date: Feb 20
Value: 1650.61 	
Date: Feb 15
Value: 1649.85 	
Date: Feb 10
Value: 1632.24 	
Date: Feb 05
Value: 1625.71 	
Date: Jan 31
Value: 1623.9 	
Date: Jan 25
Value: 1623.09 	
Date: Jan 20
Value: 1622.12 	
Date: Jan 15
Value: 1616.95 	
Date: Jan 10
Value: 1614.45 	
Date: Jan 05
Value: 1584.7 	
Date: Dec 31
Value: 1579.9 	
Date: Dec 25
Value: 1577.61 	
Date: Dec 20
Value: 1564.51 	
Date: Dec 15
Value: 1561.12 	
Date: Dec 10
Value: 1543.23 	
Date: Dec 05
Value: 1537.76 	
Date: Nov 30
Value: 1516.95 	
Date: Nov 25
Value: 1493.34 	
Date: Nov 20
Value: 1478.73 	
Date: Nov 15
Value: 1470.25 	
Date: Nov 10
Value: 1458.44 	
Date: Nov 05
Value: 1449.32 	
Date: Oct 31
Value: 2064.76 	
Date: Oct 25
Value: 2062.92 	
Date: Oct 20
Value: 2061.59 	
Date: Oct 15
Value: 2060.3 	
Date: Oct 10
Value: 2058.5 	
Date: Oct 05
Value: 2056.32 	
Date: Sep 30
Value: 2049.48 	
Date: Sep 25
Value: 2046.55 	
Date: Sep 20
Value: 2043.82 	
Date: Sep 15
Value: 2035.68 	
Date: Sep 10
Value: 2029.13 	
Date: Sep 05
Value: 2024.02 	
Date: Aug 31
Value: 2022.01 	
Date: Aug 25
Value: 2014.67 	
Date: Aug 20
Value: 2005.98 	
Date: Aug 15
Value: 1982.18 	
Date: Aug 10
Value: 1980.3 	
Date: Aug 05
Value: 1978.52 	
Date: Jul 31
Value: 1976.28 	
Date: Jul 25
Value: 1974.66 	
Date: Jul 20
Value: 1969.5 	
Date: Jul 15
Value: 1967.35 	
Date: Jul 10
Value: 1965.61 	
Date: Jul 05
Value: 1963.84 	
Date: Jun 30
Value: 650.78 	
Date: Jun 25
Value: 642.1 	
Date: Jun 20
Value: 631.21 	
Date: Jun 15
Value: 615.52 	
Date: Jun 10
Value: 601.65 	
Date: Jun 05
Value: 589.08 	
Date: May 31
Value: 576.79 	
Date: May 25
Value: 560.62 	
Date: May 20
Value: 546.34 	
Date: May 15
Value: 535.58 	
Date: May 10
Value: 523.62 	
Date: May 05
Value: 511.35 	
Date: Apr 30
Value: 498.58 	
Date: Apr 25
Value: 489.6 	
Date: Apr 20
Value: 478.76 	
Date: Apr 15
Value: 464.88 	
Date: Apr 10
Value: 452.52 	
Date: Apr 05
Value: 440.87 	
Date: Mar 31
Value: 429.14 	
Date: Mar 25
Value: 414.05 	
Date: Mar 20
Value: 402.86 	
Date: Mar 15
Value: 392.88 	
Date: Mar 10
Value: 384.39 	
Date: Mar 05
Value: 373.58 	
Date: Feb 28
Value: 363.4 	
Date: Feb 25
Value: 359.48 	
Date: Feb 20
Value: 350.25 	
Date: Feb 15
Value: 344.63 	
Date: Feb 10
Value: 335.78 	
Date: Feb 05
Value: 328.27 	
Date: Jan 31
Value: 320.96 	
Date: Jan 25
Value: 310.64 	
Date: Jan 20
Value: 301.38 	
Date: Jan 15
Value: 295.78 	
Date: Jan 10
Value: 288.95 	
Date: Jan 05
Value: 281.43 	
Date: Dec 31
Value: 272.7 	
Date: Dec 25
Value: 258.26 	
Date: Dec 20
Value: 245.28 	
Date: Dec 15
Value: 234.1 	
Date: Dec 10
Value: 222.31 	
Date: Dec 05
Value: 210.1 	
Date: Nov 30
Value: 194.16 	
Date: Nov 25
Value: 183.72 	
Date: Nov 20
Value: 172.73 	
Date: Nov 15
Value: 158.6 	
Date: Nov 10
Value: 148.26 	
Date: Nov 05
Value: 139.6 	
Date: Oct 31
Value: 804.45 	
Date: Oct 25
Value: 794.63 	
Date: Oct 20
Value: 785.23 	
Date: Oct 15
Value: 777.26 	
Date: Oct 10
Value: 766.03 	
Date: Oct 05
Value: 756.27 	
Date: Sep 30
Value: 750.1 	
Date: Sep 25
Value: 744.18 	
Date: Sep 20
Value: 738.86 	
Date: Sep 15
Value: 734.14 	
Date: Sep 10
Value: 729.31 	
Date: Sep 05
Value: 724.03 	
Date: Aug 31
Value: 719.58 	
Date: Aug 25
Value: 712.21 	
Date: Aug 20
Value: 706.15 	
Date: Aug 15
Value: 701.07 	
Date: Aug 10
Value: 695.02 	
Date: Aug 05
Value: 687.64 	
Date: Jul 31
Value: 681.85 	
Date: Jul 25
Value: 675.32 	
Date: Jul 20
Value: 671.46 	
Date: Jul 15
Value: 668 	
Date: Jul 10
Value: 663.53 	
Date: Jul 05
Value: 657.9 	
Date: Jun 30
Value: 1310.36 	
Date: Jun 25
Value: 1291.72 	
Date: Jun 20
Value: 1261.65 	
Date: Jun 15
Value: 1258.65 	
Date: Jun 10
Value: 1250.36 	
Date: Jun 05
Value: 1244.21 	
Date: May 31
Value: 1236.15 	
Date: May 25
Value: 1225.18 	
Date: May 20
Value: 1220.63 	
Date: May 15
Value: 1199.05 	
Date: May 10
Value: 1191.62 	
Date: May 05
Value: 1183.58 	
Date: Apr 30
Value: 1164.83 	
Date: Apr 25
Value: 1161.64 	
Date: Apr 20
Value: 1734.94 	
Date: Apr 15
Value: 1732.12 	
Date: Apr 10
Value: 1728.38 	
Date: Apr 05
Value: 1724.54 	
Date: Mar 31
Value: 1716.01 	
Date: Mar 25
Value: 1669.25 	
Date: Mar 20
Value: 1654.46 	
Date: Mar 15
Value: 1651.25 	
Date: Mar 10
Value: 1646.31 	
Date: Mar 05
Value: 1644.47 	
Date: Feb 28
Value: 1640.82 	
Date: Feb 25
Value: 1640.2 	
Date: Feb 20
Value: 1639.23 	
Date: Feb 15
Value: 1638.08 	
Date: Feb 10
Value: 1637.34 	
Date: Feb 05
Value: 1636.68 	
Date: Jan 31
Value: 1635.31 	
Date: Jan 25
Value: 1630.87 	
Date: Jan 20
Value: 1629.96 	
Date: Jan 15
Value: 1627.93 	
Date: Jan 10
Value: 1609.55 	
Date: Jan 05
Value: 1606.9 	
Date: Dec 31
Value: 1601.79 	
Date: Dec 25
Value: 1594.77 	
Date: Dec 20
Value: 1555.99 	
Date: Dec 15
Value: 1553.11 	
Date: Dec 10
Value: 1549.29 	
Date: Dec 05
Value: 1514.09 	
Date: Nov 30
Value: 1487.2 	
Date: Nov 25
Value: 1470.24 	
Date: Nov 20
Value: 1459.82 	
Date: Nov 15
Value: 1441.72 	
Date: Nov 10
Value: 1429.26 	
Date: Nov 05
Value: 1426.8 	
Date: Oct 31
Value: 1424.58 	
Date: Oct 25
Value: 1422.73 	
Date: Oct 20
Value: 1421.41 	
Date: Oct 15
Value: 1420.11 	
Date: Oct 10
Value: 1418.31 	
Date: Oct 05
Value: 1416.13 	
Date: Sep 30
Value: 1409.29 	
Date: Sep 25
Value: 1406.37 	
Date: Sep 20
Value: 1403.63 	
Date: Sep 15
Value: 1395.5 	
Date: Sep 10
Value: 1388.94 	
Date: Sep 05
Value: 1383.83 	
Date: Aug 31
Value: 1381.82 	
Date: Aug 25
Value: 1374.48 	
Date: Aug 20
Value: 1365.79 	
Date: Aug 15
Value: 1342 	
Date: Aug 10
Value: 1340.12 	
Date: Aug 05
Value: 1338.33 	
Date: Jul 31
Value: 1336.09 	
Date: Jul 25
Value: 1334.47 	
Date: Jul 20
Value: 1329.31 	
Date: Jul 15
Value: 1327.16 	
Date: Jul 10
Value: 1325.42 	
Date: Jul 05
Value: 1323.65 	
Date: Jun 30
Value: 1950.55 	
Date: Jun 25
Value: 1931.91 	
Date: Jun 20
Value: 1901.84 	
Date: Jun 15
Value: 1898.84 	
Date: Jun 10
Value: 1890.55 	
Date: Jun 05
Value: 1884.39 	
Date: May 31
Value: 1876.34 	
Date: May 25
Value: 1865.37 	
Date: May 20
Value: 1860.82 	
Date: May 15
Value: 1839.24 	
Date: May 10
Value: 1831.8 	
Date: May 05
Value: 1823.77 	
Date: Apr 30
Value: 1805.02 	
Date: Apr 25
Value: 1801.82 	
Date: Apr 20
Value: 1767.84 	
Date: Apr 15
Value: 1749.72 	
Date: Apr 10
Value: 1747.49 	
Date: Apr 05
Value: 1745.28 	
Date: Mar 31
Value: 1743.1 	
Date: Mar 25
Value: 1734.38 	
Date: Mar 20
Value: 1730.46 	
Date: Mar 15
Value: 1726.63 	
Date: Mar 10
Value: 1714 	
Date: Mar 05
Value: 1700.42 	
Date: Feb 28
Value: 1662.98 	
Date: Feb 25
Value: 1657.44 	
Date: Feb 20
Value: 1650.61 	
Date: Feb 15
Value: 1649.85 	
Date: Feb 10
Value: 1632.24 	
Date: Feb 05
Value: 1625.71 	
Date: Jan 31
Value: 1623.9 	
Date: Jan 25
Value: 1623.09 	
Date: Jan 20
Value: 1622.12 	
Date: Jan 15
Value: 1616.95 	
Date: Jan 10
Value: 1614.45 	
Date: Jan 05
Value: 1584.7 	
Date: Dec 31
Value: 1579.9 	
Date: Dec 25
Value: 1577.61 	
Date: Dec 20
Value: 1564.51 	
Date: Dec 15
Value: 1561.12 	
Date: Dec 10
Value: 1543.23 	
Date: Dec 05
Value: 1537.76 	
Date: Nov 30
Value: 1516.95 	
Date: Nov 25
Value: 1493.34 	
Date: Nov 20
Value: 1478.73 	
Date: Nov 15
Value: 1470.25 	
Date: Nov 10
Value: 1458.44 	
Date: Nov 05
Value: 1449.32 	
Date: Oct 31
Value: 2064.76 	
Date: Oct 25
Value: 2062.92 	
Date: Oct 20
Value: 2061.59 	
Date: Oct 15
Value: 2060.3 	
Date: Oct 10
Value: 2058.5 	
Date: Oct 05
Value: 2056.32 	
Date: Sep 30
Value: 2049.48 	
Date: Sep 25
Value: 2046.55 	
Date: Sep 20
Value: 2043.82 	
Date: Sep 15
Value: 2035.68 	
Date: Sep 10
Value: 2029.13 	
Date: Sep 05
Value: 2024.02 	
Date: Aug 31
Value: 2022.01 	
Date: Aug 25
Value: 2014.67 	
Date: Aug 20
Value: 2005.98 	
Date: Aug 15
Value: 1982.18 	
Date: Aug 10
Value: 1980.3 	
Date: Aug 05
Value: 1978.52 	
Date: Jul 31
Value: 1976.28 	
Date: Jul 25
Value: 1974.66 	
Date: Jul 20
Value: 1969.5 	
Date: Jul 15
Value: 1967.35 	
Date: Jul 10
Value: 1965.61 	
Date: Jul 05
Value: 1963.84 	
Date: Jun 30
Value: 650.78 	
Date: Jun 25
Value: 642.1 	
Date: Jun 20
Value: 631.21 	
Date: Jun 15
Value: 615.52 	
Date: Jun 10
Value: 601.65 	
Date: Jun 05
Value: 589.08 	
Date: May 31
Value: 576.79 	
Date: May 25
Value: 560.62 	
Date: May 20
Value: 546.34 	
Date: May 15
Value: 535.58 	
Date: May 10
Value: 523.62 	
Date: May 05
Value: 511.35 	
Date: Apr 30
Value: 498.58 	
Date: Apr 25
Value: 489.6 	
Date: Apr 20
Value: 478.76 	
Date: Apr 15
Value: 464.88 	
Date: Apr 10
Value: 452.52 	
Date: Apr 05
Value: 440.87 	
Date: Mar 31
Value: 429.14 	
Date: Mar 25
Value: 414.05 	
Date: Mar 20
Value: 402.86 	
Date: Mar 15
Value: 392.88 	
Date: Mar 10
Value: 384.39 	
Date: Mar 05
Value: 373.58 	
Date: Feb 28
Value: 363.4 	
Date: Feb 25
Value: 359.48 	
Date: Feb 20
Value: 350.25 	
Date: Feb 15
Value: 344.63 	
Date: Feb 10
Value: 335.78 	
Date: Feb 05
Value: 328.27 	
Date: Jan 31
Value: 320.96 	
Date: Jan 25
Value: 310.64 	
Date: Jan 20
Value: 301.38 	
Date: Jan 15
Value: 295.78 	
Date: Jan 10
Value: 288.95 	
Date: Jan 05
Value: 281.43 	
Date: Dec 31
Value: 272.7 	
Date: Dec 25
Value: 258.26 	
Date: Dec 20
Value: 245.28 	
Date: Dec 15
Value: 234.1 	
Date: Dec 10
Value: 222.31 	
Date: Dec 05
Value: 210.1 	
Date: Nov 30
Value: 194.16 	
Date: Nov 25
Value: 183.72 	
Date: Nov 20
Value: 172.73 	
Date: Nov 15
Value: 158.6 	
Date: Nov 10
Value: 148.26 	
Date: Nov 05
Value: 139.6 	
Date: Oct 31
Value: 804.45 	
Date: Oct 25
Value: 794.63 	
Date: Oct 20
Value: 785.23 	
Date: Oct 15
Value: 777.26 	
Date: Oct 10
Value: 766.03 	
Date: Oct 05
Value: 756.27 	
Date: Sep 30
Value: 750.1 	
Date: Sep 25
Value: 744.18 	
Date: Sep 20
Value: 738.86 	
Date: Sep 15
Value: 734.14 	
Date: Sep 10
Value: 729.31 	
Date: Sep 05
Value: 724.03 	
Date: Aug 31
Value: 719.58 	
Date: Aug 25
Value: 712.21 	
Date: Aug 20
Value: 706.15 	
Date: Aug 15
Value: 701.07 	
Date: Aug 10
Value: 695.02 	
Date: Aug 05
Value: 687.64 	
Date: Jul 31
Value: 681.85 	
Date: Jul 25
Value: 675.32 	
Date: Jul 20
Value: 671.46 	
Date: Jul 15
Value: 668 	
Date: Jul 10
Value: 663.53 	
Date: Jul 05
Value: 657.9

	
Date: Jun 30
Value: 36.29 	
Date: Jun 25
Value: 23.57 	
Date: Jun 20
Value: 2.24 	
Date: Jun 15
Value: 5.34 	
Date: Jun 10
Value: 3.14 	
Date: Jun 05
Value: 2.3 	
Date: May 31
Value: 8.7 	
Date: May 25
Value: 12.99 	
Date: May 20
Value: 26.91 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 17.94 	
Date: May 05
Value: 24.04 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 44.78 	
Date: Apr 20
Value: 4.48 	
Date: Apr 15
Value: 6.65 	
Date: Apr 10
Value: 5.14 	
Date: Apr 05
Value: 11.03 	
Date: Mar 31
Value: 48.72 	
Date: Mar 25
Value: 22.59 	
Date: Mar 20
Value: 6.38 	
Date: Mar 15
Value: 11.1 	
Date: Mar 10
Value: 3.17 	
Date: Mar 05
Value: 7.29 	
Date: Feb 28
Value: 1.01 	
Date: Feb 25
Value: 1.47 	
Date: Feb 20
Value: 2.41 	
Date: Feb 15
Value: 1.51 	
Date: Feb 10
Value: 1.27 	
Date: Feb 05
Value: 2.32 	
Date: Jan 31
Value: 5.53 	
Date: Jan 25
Value: 1.46 	
Date: Jan 20
Value: 3.13 	
Date: Jan 15
Value: 14.63 	
Date: Jan 10
Value: 5.57 	
Date: Jan 05
Value: 8.19 	
Date: Dec 31
Value: 2.23 	
Date: Dec 25
Value: 52.06 	
Date: Dec 20
Value: 7.23 	
Date: Dec 15
Value: 13.09 	
Date: Dec 10
Value: 37.55 	
Date: Dec 05
Value: 24.04 	
Date: Nov 30
Value: 20.94 	
Date: Nov 25
Value: 31.09 	
Date: Nov 20
Value: 17.66 	
Date: Nov 15
Value: 3.68 	
Date: Nov 10
Value: 1.48 	
Date: Nov 05
Value: 1.33 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 2.33 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 27.09 	
Date: Sep 30
Value: 5.81 	
Date: Sep 25
Value: 3.46 	
Date: Sep 20
Value: 6.16 	
Date: Sep 15
Value: 7.24 	
Date: Sep 10
Value: 14.04 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 7.98 	
Date: Aug 25
Value: 5.47 	
Date: Aug 20
Value: 17.36 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 3.26 	
Date: Jul 31
Value: 2.84 	
Date: Jul 25
Value: 4.45 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 2.26 	
Date: Jul 10
Value: 2.18 	
Date: Jul 05
Value: 5.03 	
Date: Jun 30
Value: 36.29 	
Date: Jun 25
Value: 23.57 	
Date: Jun 20
Value: 2.24 	
Date: Jun 15
Value: 5.34 	
Date: Jun 10
Value: 3.14 	
Date: Jun 05
Value: 2.3 	
Date: May 31
Value: 8.7 	
Date: May 25
Value: 12.99 	
Date: May 20
Value: 26.91 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 17.94 	
Date: May 05
Value: 24.04 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 44.78 	
Date: Apr 20
Value: 22.49 	
Date: Apr 15
Value: 4.64 	
Date: Apr 10
Value: 3.42 	
Date: Apr 05
Value: 11.23 	
Date: Mar 31
Value: 16.76 	
Date: Mar 25
Value: 10.81 	
Date: Mar 20
Value: 5.53 	
Date: Mar 15
Value: 26.47 	
Date: Mar 10
Value: 14.06 	
Date: Mar 05
Value: 19.82 	
Date: Feb 28
Value: 8.03 	
Date: Feb 25
Value: 9.78 	
Date: Feb 20
Value: 1.36 	
Date: Feb 15
Value: 10.02 	
Date: Feb 10
Value: 9.05 	
Date: Feb 05
Value: 2.85 	
Date: Jan 31
Value: 1.35 	
Date: Jan 25
Value: 4.01 	
Date: Jan 20
Value: 21.21 	
Date: Jan 15
Value: 2.9 	
Date: Jan 10
Value: 14.68 	
Date: Jan 05
Value: 13.94 	
Date: Dec 31
Value: 1.55 	
Date: Dec 25
Value: 13.32 	
Date: Dec 20
Value: 1.91 	
Date: Dec 15
Value: 36.69 	
Date: Dec 10
Value: 2.33 	
Date: Dec 05
Value: 10.79 	
Date: Nov 30
Value: 48.93 	
Date: Nov 25
Value: 26.34 	
Date: Nov 20
Value: 26.91 	
Date: Nov 15
Value: 12.14 	
Date: Nov 10
Value: 32.11 	
Date: Nov 05
Value: 43.31 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 2.33 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 27.09 	
Date: Sep 30
Value: 5.81 	
Date: Sep 25
Value: 3.46 	
Date: Sep 20
Value: 6.16 	
Date: Sep 15
Value: 7.24 	
Date: Sep 10
Value: 14.04 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 7.98 	
Date: Aug 25
Value: 5.47 	
Date: Aug 20
Value: 17.36 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 3.26 	
Date: Jul 31
Value: 2.84 	
Date: Jul 25
Value: 4.45 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 2.26 	
Date: Jul 10
Value: 2.18 	
Date: Jul 05
Value: 5.03 	
Date: Jun 30
Value: 8.12 	
Date: Jun 25
Value: 9.23 	
Date: Jun 20
Value: 11.7 	
Date: Jun 15
Value: 10.39 	
Date: Jun 10
Value: 10.31 	
Date: Jun 05
Value: 12.66 	
Date: May 31
Value: 13.78 	
Date: May 25
Value: 14.83 	
Date: May 20
Value: 12.67 	
Date: May 15
Value: 15.21 	
Date: May 10
Value: 14.53 	
Date: May 05
Value: 14.55 	
Date: Apr 30
Value: 11.76 	
Date: Apr 25
Value: 14.25 	
Date: Apr 20
Value: 15.32 	
Date: Apr 15
Value: 15.58 	
Date: Apr 10
Value: 14.62 	
Date: Apr 05
Value: 13.67 	
Date: Mar 31
Value: 18.33 	
Date: Mar 25
Value: 13.3 	
Date: Mar 20
Value: 13.17 	
Date: Mar 15
Value: 10.99 	
Date: Mar 10
Value: 13.91 	
Date: Mar 05
Value: 13.68 	
Date: Feb 28
Value: 6.62 	
Date: Feb 25
Value: 12.99 	
Date: Feb 20
Value: 8.96 	
Date: Feb 15
Value: 14.22 	
Date: Feb 10
Value: 12.09 	
Date: Feb 05
Value: 9.82 	
Date: Jan 31
Value: 15.9 	
Date: Jan 25
Value: 13.98 	
Date: Jan 20
Value: 10.02 	
Date: Jan 15
Value: 7.78 	
Date: Jan 10
Value: 12.57 	
Date: Jan 05
Value: 11.28 	
Date: Dec 31
Value: 15.42 	
Date: Dec 25
Value: 12.48 	
Date: Dec 20
Value: 13.46 	
Date: Dec 15
Value: 12.42 	
Date: Dec 10
Value: 13.86 	
Date: Dec 05
Value: 18.23 	
Date: Nov 30
Value: 13.83 	
Date: Nov 25
Value: 15.36 	
Date: Nov 20
Value: 19.65 	
Date: Nov 15
Value: 15.1 	
Date: Nov 10
Value: 14.2 	
Date: Nov 05
Value: 8.74 	
Date: Oct 31
Value: 11.64 	
Date: Oct 25
Value: 10.58 	
Date: Oct 20
Value: 8.06 	
Date: Oct 15
Value: 12.23 	
Date: Oct 10
Value: 11.27 	
Date: Oct 05
Value: 8.45 	
Date: Sep 30
Value: 5.59 	
Date: Sep 25
Value: 4.3 	
Date: Sep 20
Value: 4.01 	
Date: Sep 15
Value: 4.16 	
Date: Sep 10
Value: 4.08 	
Date: Sep 05
Value: 5.98 	
Date: Aug 31
Value: 12.4 	
Date: Aug 25
Value: 7.86 	
Date: Aug 20
Value: 7.39 	
Date: Aug 15
Value: 8.84 	
Date: Aug 10
Value: 12.12 	
Date: Aug 05
Value: 8.55 	
Date: Jul 31
Value: 9.98 	
Date: Jul 25
Value: 6.2 	
Date: Jul 20
Value: 5.24 	
Date: Jul 15
Value: 7.14 	
Date: Jul 10
Value: 6.91 	
Date: Jul 05
Value: 7.5 	
Date: Jun 30
Value: 36.29 	
Date: Jun 25
Value: 23.57 	
Date: Jun 20
Value: 2.24 	
Date: Jun 15
Value: 5.34 	
Date: Jun 10
Value: 3.14 	
Date: Jun 05
Value: 2.3 	
Date: May 31
Value: 8.7 	
Date: May 25
Value: 12.99 	
Date: May 20
Value: 26.91 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 17.94 	
Date: May 05
Value: 24.04 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 44.78 	
Date: Apr 20
Value: 4.48 	
Date: Apr 15
Value: 6.65 	
Date: Apr 10
Value: 5.14 	
Date: Apr 05
Value: 11.03 	
Date: Mar 31
Value: 48.72 	
Date: Mar 25
Value: 22.59 	
Date: Mar 20
Value: 6.38 	
Date: Mar 15
Value: 11.1 	
Date: Mar 10
Value: 3.17 	
Date: Mar 05
Value: 7.29 	
Date: Feb 28
Value: 1.01 	
Date: Feb 25
Value: 1.47 	
Date: Feb 20
Value: 2.41 	
Date: Feb 15
Value: 1.51 	
Date: Feb 10
Value: 1.27 	
Date: Feb 05
Value: 2.32 	
Date: Jan 31
Value: 5.53 	
Date: Jan 25
Value: 1.46 	
Date: Jan 20
Value: 3.13 	
Date: Jan 15
Value: 14.63 	
Date: Jan 10
Value: 5.57 	
Date: Jan 05
Value: 8.19 	
Date: Dec 31
Value: 2.23 	
Date: Dec 25
Value: 52.06 	
Date: Dec 20
Value: 7.23 	
Date: Dec 15
Value: 13.09 	
Date: Dec 10
Value: 37.55 	
Date: Dec 05
Value: 24.04 	
Date: Nov 30
Value: 20.94 	
Date: Nov 25
Value: 31.09 	
Date: Nov 20
Value: 17.66 	
Date: Nov 15
Value: 3.68 	
Date: Nov 10
Value: 1.48 	
Date: Nov 05
Value: 1.33 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 2.33 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 27.09 	
Date: Sep 30
Value: 5.81 	
Date: Sep 25
Value: 3.46 	
Date: Sep 20
Value: 6.16 	
Date: Sep 15
Value: 7.24 	
Date: Sep 10
Value: 14.04 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 7.98 	
Date: Aug 25
Value: 5.47 	
Date: Aug 20
Value: 17.36 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 3.26 	
Date: Jul 31
Value: 2.84 	
Date: Jul 25
Value: 4.45 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 2.26 	
Date: Jul 10
Value: 2.18 	
Date: Jul 05
Value: 5.03 	
Date: Jun 30
Value: 36.29 	
Date: Jun 25
Value: 23.57 	
Date: Jun 20
Value: 2.24 	
Date: Jun 15
Value: 5.34 	
Date: Jun 10
Value: 3.14 	
Date: Jun 05
Value: 2.3 	
Date: May 31
Value: 8.7 	
Date: May 25
Value: 12.99 	
Date: May 20
Value: 26.91 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 17.94 	
Date: May 05
Value: 24.04 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 44.78 	
Date: Apr 20
Value: 22.49 	
Date: Apr 15
Value: 4.64 	
Date: Apr 10
Value: 3.42 	
Date: Apr 05
Value: 11.23 	
Date: Mar 31
Value: 16.76 	
Date: Mar 25
Value: 10.81 	
Date: Mar 20
Value: 5.53 	
Date: Mar 15
Value: 26.47 	
Date: Mar 10
Value: 14.06 	
Date: Mar 05
Value: 19.82 	
Date: Feb 28
Value: 8.03 	
Date: Feb 25
Value: 9.78 	
Date: Feb 20
Value: 1.36 	
Date: Feb 15
Value: 10.02 	
Date: Feb 10
Value: 9.05 	
Date: Feb 05
Value: 2.85 	
Date: Jan 31
Value: 1.35 	
Date: Jan 25
Value: 4.01 	
Date: Jan 20
Value: 21.21 	
Date: Jan 15
Value: 2.9 	
Date: Jan 10
Value: 14.68 	
Date: Jan 05
Value: 13.94 	
Date: Dec 31
Value: 1.55 	
Date: Dec 25
Value: 13.32 	
Date: Dec 20
Value: 1.91 	
Date: Dec 15
Value: 36.69 	
Date: Dec 10
Value: 2.33 	
Date: Dec 05
Value: 10.79 	
Date: Nov 30
Value: 48.93 	
Date: Nov 25
Value: 26.34 	
Date: Nov 20
Value: 26.91 	
Date: Nov 15
Value: 12.14 	
Date: Nov 10
Value: 32.11 	
Date: Nov 05
Value: 43.31 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 2.33 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 27.09 	
Date: Sep 30
Value: 5.81 	
Date: Sep 25
Value: 3.46 	
Date: Sep 20
Value: 6.16 	
Date: Sep 15
Value: 7.24 	
Date: Sep 10
Value: 14.04 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 7.98 	
Date: Aug 25
Value: 5.47 	
Date: Aug 20
Value: 17.36 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 3.26 	
Date: Jul 31
Value: 2.84 	
Date: Jul 25
Value: 4.45 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 2.26 	
Date: Jul 10
Value: 2.18 	
Date: Jul 05
Value: 5.03 	
Date: Jun 30
Value: 8.12 	
Date: Jun 25
Value: 9.23 	
Date: Jun 20
Value: 11.7 	
Date: Jun 15
Value: 10.39 	
Date: Jun 10
Value: 10.31 	
Date: Jun 05
Value: 12.66 	
Date: May 31
Value: 13.78 	
Date: May 25
Value: 14.83 	
Date: May 20
Value: 12.67 	
Date: May 15
Value: 15.21 	
Date: May 10
Value: 14.53 	
Date: May 05
Value: 14.55 	
Date: Apr 30
Value: 11.76 	
Date: Apr 25
Value: 14.25 	
Date: Apr 20
Value: 15.32 	
Date: Apr 15
Value: 15.58 	
Date: Apr 10
Value: 14.62 	
Date: Apr 05
Value: 13.67 	
Date: Mar 31
Value: 18.33 	
Date: Mar 25
Value: 13.3 	
Date: Mar 20
Value: 13.17 	
Date: Mar 15
Value: 10.99 	
Date: Mar 10
Value: 13.91 	
Date: Mar 05
Value: 13.68 	
Date: Feb 28
Value: 6.62 	
Date: Feb 25
Value: 12.99 	
Date: Feb 20
Value: 8.96 	
Date: Feb 15
Value: 14.22 	
Date: Feb 10
Value: 12.09 	
Date: Feb 05
Value: 9.82 	
Date: Jan 31
Value: 15.9 	
Date: Jan 25
Value: 13.98 	
Date: Jan 20
Value: 10.02 	
Date: Jan 15
Value: 7.78 	
Date: Jan 10
Value: 12.57 	
Date: Jan 05
Value: 11.28 	
Date: Dec 31
Value: 15.42 	
Date: Dec 25
Value: 12.48 	
Date: Dec 20
Value: 13.46 	
Date: Dec 15
Value: 12.42 	
Date: Dec 10
Value: 13.86 	
Date: Dec 05
Value: 18.23 	
Date: Nov 30
Value: 13.83 	
Date: Nov 25
Value: 15.36 	
Date: Nov 20
Value: 19.65 	
Date: Nov 15
Value: 15.1 	
Date: Nov 10
Value: 14.2 	
Date: Nov 05
Value: 8.74 	
Date: Oct 31
Value: 11.64 	
Date: Oct 25
Value: 10.58 	
Date: Oct 20
Value: 8.06 	
Date: Oct 15
Value: 12.23 	
Date: Oct 10
Value: 11.27 	
Date: Oct 05
Value: 8.45 	
Date: Sep 30
Value: 5.59 	
Date: Sep 25
Value: 4.3 	
Date: Sep 20
Value: 4.01 	
Date: Sep 15
Value: 4.16 	
Date: Sep 10
Value: 4.08 	
Date: Sep 05
Value: 5.98 	
Date: Aug 31
Value: 12.4 	
Date: Aug 25
Value: 7.86 	
Date: Aug 20
Value: 7.39 	
Date: Aug 15
Value: 8.84 	
Date: Aug 10
Value: 12.12 	
Date: Aug 05
Value: 8.55 	
Date: Jul 31
Value: 9.98 	
Date: Jul 25
Value: 6.2 	
Date: Jul 20
Value: 5.24 	
Date: Jul 15
Value: 7.14 	
Date: Jul 10
Value: 6.91 	
Date: Jul 05
Value: 7.5
	
Date: Jun 30
Value: 1677.78 	
Date: Jun 25
Value: 1641.48 	
Date: Jun 20
Value: 1617.9 	
Date: Jun 15
Value: 1615.66 	
Date: Jun 10
Value: 1610.32 	
Date: Jun 05
Value: 1607.17 	
Date: May 31
Value: 1604.86 	
Date: May 25
Value: 1596.15 	
Date: May 20
Value: 1583.16 	
Date: May 15
Value: 1556.24 	
Date: May 10
Value: 1545.14 	
Date: May 05
Value: 1527.19 	
Date: Apr 30
Value: 1503.15 	
Date: Apr 25
Value: 1498.1 	
Date: Apr 20
Value: 2206.11 	
Date: Apr 15
Value: 2201.63 	
Date: Apr 10
Value: 2194.97 	
Date: Apr 05
Value: 2189.83 	
Date: Mar 31
Value: 2178.8 	
Date: Mar 25
Value: 2130.07 	
Date: Mar 20
Value: 2107.48 	
Date: Mar 15
Value: 2101.1 	
Date: Mar 10
Value: 2089.99 	
Date: Mar 05
Value: 2086.82 	
Date: Feb 28
Value: 2079.52 	
Date: Feb 25
Value: 2078.51 	
Date: Feb 20
Value: 2077.03 	
Date: Feb 15
Value: 2074.61 	
Date: Feb 10
Value: 2073.1 	
Date: Feb 05
Value: 2071.83 	
Date: Jan 31
Value: 2069.5 	
Date: Jan 25
Value: 2063.97 	
Date: Jan 20
Value: 2062.51 	
Date: Jan 15
Value: 2059.37 	
Date: Jan 10
Value: 2044.74 	
Date: Jan 05
Value: 2039.16 	
Date: Dec 31
Value: 2030.96 	
Date: Dec 25
Value: 2028.73 	
Date: Dec 20
Value: 1976.67 	
Date: Dec 15
Value: 1969.43 	
Date: Dec 10
Value: 1956.34 	
Date: Dec 05
Value: 1918.79 	
Date: Nov 30
Value: 1894.75 	
Date: Nov 25
Value: 1873.8 	
Date: Nov 20
Value: 1842.7 	
Date: Nov 15
Value: 1825.04 	
Date: Nov 10
Value: 1821.35 	
Date: Nov 05
Value: 1819.87 	
Date: Oct 31
Value: 1818.54 	
Date: Oct 25
Value: 1816.45 	
Date: Oct 20
Value: 1814.9 	
Date: Oct 15
Value: 1813.43 	
Date: Oct 10
Value: 1811.09 	
Date: Oct 05
Value: 1804.25 	
Date: Sep 30
Value: 1777.15 	
Date: Sep 25
Value: 1771.34 	
Date: Sep 20
Value: 1767.87 	
Date: Sep 15
Value: 1761.71 	
Date: Sep 10
Value: 1754.47 	
Date: Sep 05
Value: 1740.42 	
Date: Aug 31
Value: 1737.61 	
Date: Aug 25
Value: 1729.62 	
Date: Aug 20
Value: 1724.15 	
Date: Aug 15
Value: 1706.79 	
Date: Aug 10
Value: 1703.94 	
Date: Aug 05
Value: 1701.45 	
Date: Jul 31
Value: 1698.18 	
Date: Jul 25
Value: 1695.33 	
Date: Jul 20
Value: 1690.88 	
Date: Jul 15
Value: 1687.26 	
Date: Jul 10
Value: 1685 	
Date: Jul 05
Value: 1682.81 	
Date: Jun 30
Value: 2343.33 	
Date: Jun 25
Value: 2307.04 	
Date: Jun 20
Value: 2283.46 	
Date: Jun 15
Value: 2281.22 	
Date: Jun 10
Value: 2275.87 	
Date: Jun 05
Value: 2272.72 	
Date: May 31
Value: 2270.41 	
Date: May 25
Value: 2261.71 	
Date: May 20
Value: 2248.71 	
Date: May 15
Value: 2221.8 	
Date: May 10
Value: 2210.69 	
Date: May 05
Value: 2192.75 	
Date: Apr 30
Value: 2168.7 	
Date: Apr 25
Value: 2163.66 	
Date: Apr 20
Value: 2118.87 	
Date: Apr 15
Value: 2096.38 	
Date: Apr 10
Value: 2091.74 	
Date: Apr 05
Value: 2088.32 	
Date: Mar 31
Value: 2077.09 	
Date: Mar 25
Value: 2060.33 	
Date: Mar 20
Value: 2049.52 	
Date: Mar 15
Value: 2043.98 	
Date: Mar 10
Value: 2017.51 	
Date: Mar 05
Value: 2003.44 	
Date: Feb 28
Value: 1983.61 	
Date: Feb 25
Value: 1975.57 	
Date: Feb 20
Value: 1965.79 	
Date: Feb 15
Value: 1964.42 	
Date: Feb 10
Value: 1954.4 	
Date: Feb 05
Value: 1945.34 	
Date: Jan 31
Value: 1942.48 	
Date: Jan 25
Value: 1941.13 	
Date: Jan 20
Value: 1937.11 	
Date: Jan 15
Value: 1915.89 	
Date: Jan 10
Value: 1912.99 	
Date: Jan 05
Value: 1898.31 	
Date: Dec 31
Value: 1884.36 	
Date: Dec 25
Value: 1882.8 	
Date: Dec 20
Value: 1869.48 	
Date: Dec 15
Value: 1867.57 	
Date: Dec 10
Value: 1830.87 	
Date: Dec 05
Value: 1828.53 	
Date: Nov 30
Value: 1817.74 	
Date: Nov 25
Value: 1768.8 	
Date: Nov 20
Value: 1742.46 	
Date: Nov 15
Value: 1715.54 	
Date: Nov 10
Value: 1703.4 	
Date: Nov 05
Value: 1671.28 	
Date: Oct 31
Value: 2484.09 	
Date: Oct 25
Value: 2482.01 	
Date: Oct 20
Value: 2480.46 	
Date: Oct 15
Value: 2478.98 	
Date: Oct 10
Value: 2476.64 	
Date: Oct 05
Value: 2469.8 	
Date: Sep 30
Value: 2442.71 	
Date: Sep 25
Value: 2436.89 	
Date: Sep 20
Value: 2433.43 	
Date: Sep 15
Value: 2427.27 	
Date: Sep 10
Value: 2420.02 	
Date: Sep 05
Value: 2405.98 	
Date: Aug 31
Value: 2403.16 	
Date: Aug 25
Value: 2395.18 	
Date: Aug 20
Value: 2389.7 	
Date: Aug 15
Value: 2372.34 	
Date: Aug 10
Value: 2369.5 	
Date: Aug 05
Value: 2367 	
Date: Jul 31
Value: 2363.73 	
Date: Jul 25
Value: 2360.89 	
Date: Jul 20
Value: 2356.43 	
Date: Jul 15
Value: 2352.82 	
Date: Jul 10
Value: 2350.55 	
Date: Jul 05
Value: 2348.36 	
Date: Jun 30
Value: 789.59 	
Date: Jun 25
Value: 781.46 	
Date: Jun 20
Value: 772.23 	
Date: Jun 15
Value: 760.52 	
Date: Jun 10
Value: 750.13 	
Date: Jun 05
Value: 739.81 	
Date: May 31
Value: 727.15 	
Date: May 25
Value: 713.36 	
Date: May 20
Value: 698.53 	
Date: May 15
Value: 685.85 	
Date: May 10
Value: 670.63 	
Date: May 05
Value: 656.1 	
Date: Apr 30
Value: 641.55 	
Date: Apr 25
Value: 629.78 	
Date: Apr 20
Value: 615.53 	
Date: Apr 15
Value: 600.21 	
Date: Apr 10
Value: 584.63 	
Date: Apr 05
Value: 570 	
Date: Mar 31
Value: 556.33 	
Date: Mar 25
Value: 537.99 	
Date: Mar 20
Value: 524.69 	
Date: Mar 15
Value: 511.51 	
Date: Mar 10
Value: 500.51 	
Date: Mar 05
Value: 486.6 	
Date: Feb 28
Value: 472.91 	
Date: Feb 25
Value: 466.29 	
Date: Feb 20
Value: 453.3 	
Date: Feb 15
Value: 444.33 	
Date: Feb 10
Value: 430.11 	
Date: Feb 05
Value: 418.01 	
Date: Jan 31
Value: 408.19 	
Date: Jan 25
Value: 392.28 	
Date: Jan 20
Value: 378.29 	
Date: Jan 15
Value: 368.27 	
Date: Jan 10
Value: 360.48 	
Date: Jan 05
Value: 347.91 	
Date: Dec 31
Value: 336.63 	
Date: Dec 25
Value: 321.2 	
Date: Dec 20
Value: 308.72 	
Date: Dec 15
Value: 295.25 	
Date: Dec 10
Value: 282.83 	
Date: Dec 05
Value: 268.96 	
Date: Nov 30
Value: 250.72 	
Date: Nov 25
Value: 236.88 	
Date: Nov 20
Value: 221.52 	
Date: Nov 15
Value: 201.87 	
Date: Nov 10
Value: 186.76 	
Date: Nov 05
Value: 172.56 	
Date: Oct 31
Value: 980.21 	
Date: Oct 25
Value: 968.57 	
Date: Oct 20
Value: 957.98 	
Date: Oct 15
Value: 949.91 	
Date: Oct 10
Value: 937.67 	
Date: Oct 05
Value: 926.4 	
Date: Sep 30
Value: 917.94 	
Date: Sep 25
Value: 912.35 	
Date: Sep 20
Value: 908.04 	
Date: Sep 15
Value: 904.03 	
Date: Sep 10
Value: 899.86 	
Date: Sep 05
Value: 895.77 	
Date: Aug 31
Value: 889.78 	
Date: Aug 25
Value: 877.38 	
Date: Aug 20
Value: 869.51 	
Date: Aug 15
Value: 862.11 	
Date: Aug 10
Value: 853.27 	
Date: Aug 05
Value: 841.14 	
Date: Jul 31
Value: 832.58 	
Date: Jul 25
Value: 822.59 	
Date: Jul 20
Value: 816.39 	
Date: Jul 15
Value: 811.15 	
Date: Jul 10
Value: 804.01 	
Date: Jul 05
Value: 797.09 	
Date: Jun 30
Value: 1677.78 	
Date: Jun 25
Value: 1641.48 	
Date: Jun 20
Value: 1617.9 	
Date: Jun 15
Value: 1615.66 	
Date: Jun 10
Value: 1610.32 	
Date: Jun 05
Value: 1607.17 	
Date: May 31
Value: 1604.86 	
Date: May 25
Value: 1596.15 	
Date: May 20
Value: 1583.16 	
Date: May 15
Value: 1556.24 	
Date: May 10
Value: 1545.14 	
Date: May 05
Value: 1527.19 	
Date: Apr 30
Value: 1503.15 	
Date: Apr 25
Value: 1498.1 	
Date: Apr 20
Value: 2206.11 	
Date: Apr 15
Value: 2201.63 	
Date: Apr 10
Value: 2194.97 	
Date: Apr 05
Value: 2189.83 	
Date: Mar 31
Value: 2178.8 	
Date: Mar 25
Value: 2130.07 	
Date: Mar 20
Value: 2107.48 	
Date: Mar 15
Value: 2101.1 	
Date: Mar 10
Value: 2089.99 	
Date: Mar 05
Value: 2086.82 	
Date: Feb 28
Value: 2079.52 	
Date: Feb 25
Value: 2078.51 	
Date: Feb 20
Value: 2077.03 	
Date: Feb 15
Value: 2074.61 	
Date: Feb 10
Value: 2073.1 	
Date: Feb 05
Value: 2071.83 	
Date: Jan 31
Value: 2069.5 	
Date: Jan 25
Value: 2063.97 	
Date: Jan 20
Value: 2062.51 	
Date: Jan 15
Value: 2059.37 	
Date: Jan 10
Value: 2044.74 	
Date: Jan 05
Value: 2039.16 	
Date: Dec 31
Value: 2030.96 	
Date: Dec 25
Value: 2028.73 	
Date: Dec 20
Value: 1976.67 	
Date: Dec 15
Value: 1969.43 	
Date: Dec 10
Value: 1956.34 	
Date: Dec 05
Value: 1918.79 	
Date: Nov 30
Value: 1894.75 	
Date: Nov 25
Value: 1873.8 	
Date: Nov 20
Value: 1842.7 	
Date: Nov 15
Value: 1825.04 	
Date: Nov 10
Value: 1821.35 	
Date: Nov 05
Value: 1819.87 	
Date: Oct 31
Value: 1818.54 	
Date: Oct 25
Value: 1816.45 	
Date: Oct 20
Value: 1814.9 	
Date: Oct 15
Value: 1813.43 	
Date: Oct 10
Value: 1811.09 	
Date: Oct 05
Value: 1804.25 	
Date: Sep 30
Value: 1777.15 	
Date: Sep 25
Value: 1771.34 	
Date: Sep 20
Value: 1767.87 	
Date: Sep 15
Value: 1761.71 	
Date: Sep 10
Value: 1754.47 	
Date: Sep 05
Value: 1740.42 	
Date: Aug 31
Value: 1737.61 	
Date: Aug 25
Value: 1729.62 	
Date: Aug 20
Value: 1724.15 	
Date: Aug 15
Value: 1706.79 	
Date: Aug 10
Value: 1703.94 	
Date: Aug 05
Value: 1701.45 	
Date: Jul 31
Value: 1698.18 	
Date: Jul 25
Value: 1695.33 	
Date: Jul 20
Value: 1690.88 	
Date: Jul 15
Value: 1687.26 	
Date: Jul 10
Value: 1685 	
Date: Jul 05
Value: 1682.81 	
Date: Jun 30
Value: 2343.33 	
Date: Jun 25
Value: 2307.04 	
Date: Jun 20
Value: 2283.46 	
Date: Jun 15
Value: 2281.22 	
Date: Jun 10
Value: 2275.87 	
Date: Jun 05
Value: 2272.72 	
Date: May 31
Value: 2270.41 	
Date: May 25
Value: 2261.71 	
Date: May 20
Value: 2248.71 	
Date: May 15
Value: 2221.8 	
Date: May 10
Value: 2210.69 	
Date: May 05
Value: 2192.75 	
Date: Apr 30
Value: 2168.7 	
Date: Apr 25
Value: 2163.66 	
Date: Apr 20
Value: 2118.87 	
Date: Apr 15
Value: 2096.38 	
Date: Apr 10
Value: 2091.74 	
Date: Apr 05
Value: 2088.32 	
Date: Mar 31
Value: 2077.09 	
Date: Mar 25
Value: 2060.33 	
Date: Mar 20
Value: 2049.52 	
Date: Mar 15
Value: 2043.98 	
Date: Mar 10
Value: 2017.51 	
Date: Mar 05
Value: 2003.44 	
Date: Feb 28
Value: 1983.61 	
Date: Feb 25
Value: 1975.57 	
Date: Feb 20
Value: 1965.79 	
Date: Feb 15
Value: 1964.42 	
Date: Feb 10
Value: 1954.4 	
Date: Feb 05
Value: 1945.34 	
Date: Jan 31
Value: 1942.48 	
Date: Jan 25
Value: 1941.13 	
Date: Jan 20
Value: 1937.11 	
Date: Jan 15
Value: 1915.89 	
Date: Jan 10
Value: 1912.99 	
Date: Jan 05
Value: 1898.31 	
Date: Dec 31
Value: 1884.36 	
Date: Dec 25
Value: 1882.8 	
Date: Dec 20
Value: 1869.48 	
Date: Dec 15
Value: 1867.57 	
Date: Dec 10
Value: 1830.87 	
Date: Dec 05
Value: 1828.53 	
Date: Nov 30
Value: 1817.74 	
Date: Nov 25
Value: 1768.8 	
Date: Nov 20
Value: 1742.46 	
Date: Nov 15
Value: 1715.54 	
Date: Nov 10
Value: 1703.4 	
Date: Nov 05
Value: 1671.28 	
Date: Oct 31
Value: 2484.09 	
Date: Oct 25
Value: 2482.01 	
Date: Oct 20
Value: 2480.46 	
Date: Oct 15
Value: 2478.98 	
Date: Oct 10
Value: 2476.64 	
Date: Oct 05
Value: 2469.8 	
Date: Sep 30
Value: 2442.71 	
Date: Sep 25
Value: 2436.89 	
Date: Sep 20
Value: 2433.43 	
Date: Sep 15
Value: 2427.27 	
Date: Sep 10
Value: 2420.02 	
Date: Sep 05
Value: 2405.98 	
Date: Aug 31
Value: 2403.16 	
Date: Aug 25
Value: 2395.18 	
Date: Aug 20
Value: 2389.7 	
Date: Aug 15
Value: 2372.34 	
Date: Aug 10
Value: 2369.5 	
Date: Aug 05
Value: 2367 	
Date: Jul 31
Value: 2363.73 	
Date: Jul 25
Value: 2360.89 	
Date: Jul 20
Value: 2356.43 	
Date: Jul 15
Value: 2352.82 	
Date: Jul 10
Value: 2350.55 	
Date: Jul 05
Value: 2348.36 	
Date: Jun 30
Value: 789.59 	
Date: Jun 25
Value: 781.46 	
Date: Jun 20
Value: 772.23 	
Date: Jun 15
Value: 760.52 	
Date: Jun 10
Value: 750.13 	
Date: Jun 05
Value: 739.81 	
Date: May 31
Value: 727.15 	
Date: May 25
Value: 713.36 	
Date: May 20
Value: 698.53 	
Date: May 15
Value: 685.85 	
Date: May 10
Value: 670.63 	
Date: May 05
Value: 656.1 	
Date: Apr 30
Value: 641.55 	
Date: Apr 25
Value: 629.78 	
Date: Apr 20
Value: 615.53 	
Date: Apr 15
Value: 600.21 	
Date: Apr 10
Value: 584.63 	
Date: Apr 05
Value: 570 	
Date: Mar 31
Value: 556.33 	
Date: Mar 25
Value: 537.99 	
Date: Mar 20
Value: 524.69 	
Date: Mar 15
Value: 511.51 	
Date: Mar 10
Value: 500.51 	
Date: Mar 05
Value: 486.6 	
Date: Feb 28
Value: 472.91 	
Date: Feb 25
Value: 466.29 	
Date: Feb 20
Value: 453.3 	
Date: Feb 15
Value: 444.33 	
Date: Feb 10
Value: 430.11 	
Date: Feb 05
Value: 418.01 	
Date: Jan 31
Value: 408.19 	
Date: Jan 25
Value: 392.28 	
Date: Jan 20
Value: 378.29 	
Date: Jan 15
Value: 368.27 	
Date: Jan 10
Value: 360.48 	
Date: Jan 05
Value: 347.91 	
Date: Dec 31
Value: 336.63 	
Date: Dec 25
Value: 321.2 	
Date: Dec 20
Value: 308.72 	
Date: Dec 15
Value: 295.25 	
Date: Dec 10
Value: 282.83 	
Date: Dec 05
Value: 268.96 	
Date: Nov 30
Value: 250.72 	
Date: Nov 25
Value: 236.88 	
Date: Nov 20
Value: 221.52 	
Date: Nov 15
Value: 201.87 	
Date: Nov 10
Value: 186.76 	
Date: Nov 05
Value: 172.56 	
Date: Oct 31
Value: 980.21 	
Date: Oct 25
Value: 968.57 	
Date: Oct 20
Value: 957.98 	
Date: Oct 15
Value: 949.91 	
Date: Oct 10
Value: 937.67 	
Date: Oct 05
Value: 926.4 	
Date: Sep 30
Value: 917.94 	
Date: Sep 25
Value: 912.35 	
Date: Sep 20
Value: 908.04 	
Date: Sep 15
Value: 904.03 	
Date: Sep 10
Value: 899.86 	
Date: Sep 05
Value: 895.77 	
Date: Aug 31
Value: 889.78 	
Date: Aug 25
Value: 877.38 	
Date: Aug 20
Value: 869.51 	
Date: Aug 15
Value: 862.11 	
Date: Aug 10
Value: 853.27 	
Date: Aug 05
Value: 841.14 	
Date: Jul 31
Value: 832.58 	
Date: Jul 25
Value: 822.59 	
Date: Jul 20
Value: 816.39 	
Date: Jul 15
Value: 811.15 	
Date: Jul 10
Value: 804.01 	
Date: Jul 05
Value: 797.09

	
Date: Jun 30
Value: 22.96 	
Date: Jun 25
Value: 22.28 	
Date: Jun 20
Value: 3.09 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.17 	
Date: Jun 05
Value: 4.32 	
Date: May 31
Value: 10.38 	
Date: May 25
Value: 9.74 	
Date: May 20
Value: 30.78 	
Date: May 15
Value: 10.71 	
Date: May 10
Value: 12.87 	
Date: May 05
Value: 21.56 	
Date: Apr 30
Value: 7.1 	
Date: Apr 25
Value: 48.57 	
Date: Apr 20
Value: 7.16 	
Date: Apr 15
Value: 9.83 	
Date: Apr 10
Value: 14.3 	
Date: Apr 05
Value: 10.38 	
Date: Mar 31
Value: 35.34 	
Date: Mar 25
Value: 30.02 	
Date: Mar 20
Value: 12.42 	
Date: Mar 15
Value: 13.39 	
Date: Mar 10
Value: 4.75 	
Date: Mar 05
Value: 7.41 	
Date: Feb 28
Value: 0.93 	
Date: Feb 25
Value: 1.01 	
Date: Feb 20
Value: 1.57 	
Date: Feb 15
Value: 0.95 	
Date: Feb 10
Value: 0.89 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 8.94 	
Date: Jan 25
Value: 1.63 	
Date: Jan 20
Value: 2 	
Date: Jan 15
Value: 15.85 	
Date: Jan 10
Value: 5.5 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 6.98 	
Date: Dec 25
Value: 62.32 	
Date: Dec 20
Value: 14.9 	
Date: Dec 15
Value: 14.93 	
Date: Dec 10
Value: 31.51 	
Date: Dec 05
Value: 26.6 	
Date: Nov 30
Value: 24.36 	
Date: Nov 25
Value: 27.42 	
Date: Nov 20
Value: 14.96 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 1.6 	
Date: Nov 05
Value: 1.55 	
Date: Oct 31
Value: 2.66 	
Date: Oct 25
Value: 1.95 	
Date: Oct 20
Value: 2.01 	
Date: Oct 15
Value: 2.06 	
Date: Oct 10
Value: 10.16 	
Date: Oct 05
Value: 40.02 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 8.54 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 26.08 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 4.67 	
Date: Aug 25
Value: 6.7 	
Date: Aug 20
Value: 15.48 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.32 	
Date: Aug 05
Value: 2.73 	
Date: Jul 31
Value: 3.34 	
Date: Jul 25
Value: 8.26 	
Date: Jul 20
Value: 12.98 	
Date: Jul 15
Value: 3.71 	
Date: Jul 10
Value: 2.96 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 22.96 	
Date: Jun 25
Value: 22.28 	
Date: Jun 20
Value: 3.09 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.17 	
Date: Jun 05
Value: 4.32 	
Date: May 31
Value: 10.38 	
Date: May 25
Value: 9.74 	
Date: May 20
Value: 30.78 	
Date: May 15
Value: 10.71 	
Date: May 10
Value: 12.87 	
Date: May 05
Value: 21.56 	
Date: Apr 30
Value: 7.1 	
Date: Apr 25
Value: 48.57 	
Date: Apr 20
Value: 27.78 	
Date: Apr 15
Value: 6.27 	
Date: Apr 10
Value: 5.91 	
Date: Apr 05
Value: 8.53 	
Date: Mar 31
Value: 20.1 	
Date: Mar 25
Value: 11.83 	
Date: Mar 20
Value: 11.38 	
Date: Mar 15
Value: 26.21 	
Date: Mar 10
Value: 11.61 	
Date: Mar 05
Value: 30.62 	
Date: Feb 28
Value: 9.39 	
Date: Feb 25
Value: 9.25 	
Date: Feb 20
Value: 1.05 	
Date: Feb 15
Value: 8.42 	
Date: Feb 10
Value: 7.81 	
Date: Feb 05
Value: 2.1 	
Date: Jan 31
Value: 1.5 	
Date: Jan 25
Value: 4.27 	
Date: Jan 20
Value: 19.41 	
Date: Jan 15
Value: 2.76 	
Date: Jan 10
Value: 15.31 	
Date: Jan 05
Value: 9.59 	
Date: Dec 31
Value: 5.16 	
Date: Dec 25
Value: 14.58 	
Date: Dec 20
Value: 4.94 	
Date: Dec 15
Value: 40.18 	
Date: Dec 10
Value: 10.7 	
Date: Dec 05
Value: 11.53 	
Date: Nov 30
Value: 59.92 	
Date: Nov 25
Value: 33.34 	
Date: Nov 20
Value: 14.05 	
Date: Nov 15
Value: 14.58 	
Date: Nov 10
Value: 39.29 	
Date: Nov 05
Value: 54.04 	
Date: Oct 31
Value: 2.66 	
Date: Oct 25
Value: 1.95 	
Date: Oct 20
Value: 2.01 	
Date: Oct 15
Value: 2.06 	
Date: Oct 10
Value: 10.16 	
Date: Oct 05
Value: 40.02 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 8.54 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 26.08 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 4.67 	
Date: Aug 25
Value: 6.7 	
Date: Aug 20
Value: 15.48 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.32 	
Date: Aug 05
Value: 2.73 	
Date: Jul 31
Value: 3.34 	
Date: Jul 25
Value: 8.26 	
Date: Jul 20
Value: 12.98 	
Date: Jul 15
Value: 3.71 	
Date: Jul 10
Value: 2.96 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 7.69 	
Date: Jun 25
Value: 9.25 	
Date: Jun 20
Value: 11.69 	
Date: Jun 15
Value: 9.19 	
Date: Jun 10
Value: 10.55 	
Date: Jun 05
Value: 11.84 	
Date: May 31
Value: 15.31 	
Date: May 25
Value: 15.09 	
Date: May 20
Value: 13.5 	
Date: May 15
Value: 15.04 	
Date: May 10
Value: 13.92 	
Date: May 05
Value: 13.96 	
Date: Apr 30
Value: 15.07 	
Date: Apr 25
Value: 16.18 	
Date: Apr 20
Value: 18.97 	
Date: Apr 15
Value: 18 	
Date: Apr 10
Value: 16.05 	
Date: Apr 05
Value: 15.65 	
Date: Mar 31
Value: 20.13 	
Date: Mar 25
Value: 14.39 	
Date: Mar 20
Value: 15.15 	
Date: Mar 15
Value: 13.25 	
Date: Mar 10
Value: 16.31 	
Date: Mar 05
Value: 17.37 	
Date: Feb 28
Value: 7 	
Date: Feb 25
Value: 13.82 	
Date: Feb 20
Value: 9.48 	
Date: Feb 15
Value: 15.16 	
Date: Feb 10
Value: 12.76 	
Date: Feb 05
Value: 11.87 	
Date: Jan 31
Value: 15.89 	
Date: Jan 25
Value: 13.36 	
Date: Jan 20
Value: 9.16 	
Date: Jan 15
Value: 8.36 	
Date: Jan 10
Value: 13.53 	
Date: Jan 05
Value: 14.36 	
Date: Dec 31
Value: 21.13 	
Date: Dec 25
Value: 16.63 	
Date: Dec 20
Value: 19.29 	
Date: Dec 15
Value: 18.25 	
Date: Dec 10
Value: 18.39 	
Date: Dec 05
Value: 22.74 	
Date: Nov 30
Value: 18.34 	
Date: Nov 25
Value: 18.26 	
Date: Nov 20
Value: 20.88 	
Date: Nov 15
Value: 17.76 	
Date: Nov 10
Value: 17.08 	
Date: Nov 05
Value: 11.6 	
Date: Oct 31
Value: 15.12 	
Date: Oct 25
Value: 14.11 	
Date: Oct 20
Value: 10.69 	
Date: Oct 15
Value: 15.79 	
Date: Oct 10
Value: 14.47 	
Date: Oct 05
Value: 11.11 	
Date: Sep 30
Value: 8.66 	
Date: Sep 25
Value: 8.49 	
Date: Sep 20
Value: 7.24 	
Date: Sep 15
Value: 7.71 	
Date: Sep 10
Value: 7.94 	
Date: Sep 05
Value: 8.27 	
Date: Aug 31
Value: 10.84 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 6.51 	
Date: Aug 15
Value: 6.4 	
Date: Aug 10
Value: 10.73 	
Date: Aug 05
Value: 7.37 	
Date: Jul 31
Value: 10.09 	
Date: Jul 25
Value: 6.45 	
Date: Jul 20
Value: 5.47 	
Date: Jul 15
Value: 7.76 	
Date: Jul 10
Value: 6.66 	
Date: Jul 05
Value: 8.73 	
Date: Jun 30
Value: 22.96 	
Date: Jun 25
Value: 22.28 	
Date: Jun 20
Value: 3.09 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.17 	
Date: Jun 05
Value: 4.32 	
Date: May 31
Value: 10.38 	
Date: May 25
Value: 9.74 	
Date: May 20
Value: 30.78 	
Date: May 15
Value: 10.71 	
Date: May 10
Value: 12.87 	
Date: May 05
Value: 21.56 	
Date: Apr 30
Value: 7.1 	
Date: Apr 25
Value: 48.57 	
Date: Apr 20
Value: 7.16 	
Date: Apr 15
Value: 9.83 	
Date: Apr 10
Value: 14.3 	
Date: Apr 05
Value: 10.38 	
Date: Mar 31
Value: 35.34 	
Date: Mar 25
Value: 30.02 	
Date: Mar 20
Value: 12.42 	
Date: Mar 15
Value: 13.39 	
Date: Mar 10
Value: 4.75 	
Date: Mar 05
Value: 7.41 	
Date: Feb 28
Value: 0.93 	
Date: Feb 25
Value: 1.01 	
Date: Feb 20
Value: 1.57 	
Date: Feb 15
Value: 0.95 	
Date: Feb 10
Value: 0.89 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 8.94 	
Date: Jan 25
Value: 1.63 	
Date: Jan 20
Value: 2 	
Date: Jan 15
Value: 15.85 	
Date: Jan 10
Value: 5.5 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 6.98 	
Date: Dec 25
Value: 62.32 	
Date: Dec 20
Value: 14.9 	
Date: Dec 15
Value: 14.93 	
Date: Dec 10
Value: 31.51 	
Date: Dec 05
Value: 26.6 	
Date: Nov 30
Value: 24.36 	
Date: Nov 25
Value: 27.42 	
Date: Nov 20
Value: 14.96 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 1.6 	
Date: Nov 05
Value: 1.55 	
Date: Oct 31
Value: 2.66 	
Date: Oct 25
Value: 1.95 	
Date: Oct 20
Value: 2.01 	
Date: Oct 15
Value: 2.06 	
Date: Oct 10
Value: 10.16 	
Date: Oct 05
Value: 40.02 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 8.54 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 26.08 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 4.67 	
Date: Aug 25
Value: 6.7 	
Date: Aug 20
Value: 15.48 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.32 	
Date: Aug 05
Value: 2.73 	
Date: Jul 31
Value: 3.34 	
Date: Jul 25
Value: 8.26 	
Date: Jul 20
Value: 12.98 	
Date: Jul 15
Value: 3.71 	
Date: Jul 10
Value: 2.96 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 22.96 	
Date: Jun 25
Value: 22.28 	
Date: Jun 20
Value: 3.09 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.17 	
Date: Jun 05
Value: 4.32 	
Date: May 31
Value: 10.38 	
Date: May 25
Value: 9.74 	
Date: May 20
Value: 30.78 	
Date: May 15
Value: 10.71 	
Date: May 10
Value: 12.87 	
Date: May 05
Value: 21.56 	
Date: Apr 30
Value: 7.1 	
Date: Apr 25
Value: 48.57 	
Date: Apr 20
Value: 27.78 	
Date: Apr 15
Value: 6.27 	
Date: Apr 10
Value: 5.91 	
Date: Apr 05
Value: 8.53 	
Date: Mar 31
Value: 20.1 	
Date: Mar 25
Value: 11.83 	
Date: Mar 20
Value: 11.38 	
Date: Mar 15
Value: 26.21 	
Date: Mar 10
Value: 11.61 	
Date: Mar 05
Value: 30.62 	
Date: Feb 28
Value: 9.39 	
Date: Feb 25
Value: 9.25 	
Date: Feb 20
Value: 1.05 	
Date: Feb 15
Value: 8.42 	
Date: Feb 10
Value: 7.81 	
Date: Feb 05
Value: 2.1 	
Date: Jan 31
Value: 1.5 	
Date: Jan 25
Value: 4.27 	
Date: Jan 20
Value: 19.41 	
Date: Jan 15
Value: 2.76 	
Date: Jan 10
Value: 15.31 	
Date: Jan 05
Value: 9.59 	
Date: Dec 31
Value: 5.16 	
Date: Dec 25
Value: 14.58 	
Date: Dec 20
Value: 4.94 	
Date: Dec 15
Value: 40.18 	
Date: Dec 10
Value: 10.7 	
Date: Dec 05
Value: 11.53 	
Date: Nov 30
Value: 59.92 	
Date: Nov 25
Value: 33.34 	
Date: Nov 20
Value: 14.05 	
Date: Nov 15
Value: 14.58 	
Date: Nov 10
Value: 39.29 	
Date: Nov 05
Value: 54.04 	
Date: Oct 31
Value: 2.66 	
Date: Oct 25
Value: 1.95 	
Date: Oct 20
Value: 2.01 	
Date: Oct 15
Value: 2.06 	
Date: Oct 10
Value: 10.16 	
Date: Oct 05
Value: 40.02 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 8.54 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 26.08 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 4.67 	
Date: Aug 25
Value: 6.7 	
Date: Aug 20
Value: 15.48 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.32 	
Date: Aug 05
Value: 2.73 	
Date: Jul 31
Value: 3.34 	
Date: Jul 25
Value: 8.26 	
Date: Jul 20
Value: 12.98 	
Date: Jul 15
Value: 3.71 	
Date: Jul 10
Value: 2.96 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 7.69 	
Date: Jun 25
Value: 9.25 	
Date: Jun 20
Value: 11.69 	
Date: Jun 15
Value: 9.19 	
Date: Jun 10
Value: 10.55 	
Date: Jun 05
Value: 11.84 	
Date: May 31
Value: 15.31 	
Date: May 25
Value: 15.09 	
Date: May 20
Value: 13.5 	
Date: May 15
Value: 15.04 	
Date: May 10
Value: 13.92 	
Date: May 05
Value: 13.96 	
Date: Apr 30
Value: 15.07 	
Date: Apr 25
Value: 16.18 	
Date: Apr 20
Value: 18.97 	
Date: Apr 15
Value: 18 	
Date: Apr 10
Value: 16.05 	
Date: Apr 05
Value: 15.65 	
Date: Mar 31
Value: 20.13 	
Date: Mar 25
Value: 14.39 	
Date: Mar 20
Value: 15.15 	
Date: Mar 15
Value: 13.25 	
Date: Mar 10
Value: 16.31 	
Date: Mar 05
Value: 17.37 	
Date: Feb 28
Value: 7 	
Date: Feb 25
Value: 13.82 	
Date: Feb 20
Value: 9.48 	
Date: Feb 15
Value: 15.16 	
Date: Feb 10
Value: 12.76 	
Date: Feb 05
Value: 11.87 	
Date: Jan 31
Value: 15.89 	
Date: Jan 25
Value: 13.36 	
Date: Jan 20
Value: 9.16 	
Date: Jan 15
Value: 8.36 	
Date: Jan 10
Value: 13.53 	
Date: Jan 05
Value: 14.36 	
Date: Dec 31
Value: 21.13 	
Date: Dec 25
Value: 16.63 	
Date: Dec 20
Value: 19.29 	
Date: Dec 15
Value: 18.25 	
Date: Dec 10
Value: 18.39 	
Date: Dec 05
Value: 22.74 	
Date: Nov 30
Value: 18.34 	
Date: Nov 25
Value: 18.26 	
Date: Nov 20
Value: 20.88 	
Date: Nov 15
Value: 17.76 	
Date: Nov 10
Value: 17.08 	
Date: Nov 05
Value: 11.6 	
Date: Oct 31
Value: 15.12 	
Date: Oct 25
Value: 14.11 	
Date: Oct 20
Value: 10.69 	
Date: Oct 15
Value: 15.79 	
Date: Oct 10
Value: 14.47 	
Date: Oct 05
Value: 11.11 	
Date: Sep 30
Value: 8.66 	
Date: Sep 25
Value: 8.49 	
Date: Sep 20
Value: 7.24 	
Date: Sep 15
Value: 7.71 	
Date: Sep 10
Value: 7.94 	
Date: Sep 05
Value: 8.27 	
Date: Aug 31
Value: 10.84 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 6.51 	
Date: Aug 15
Value: 6.4 	
Date: Aug 10
Value: 10.73 	
Date: Aug 05
Value: 7.37 	
Date: Jul 31
Value: 10.09 	
Date: Jul 25
Value: 6.45 	
Date: Jul 20
Value: 5.47 	
Date: Jul 15
Value: 7.76 	
Date: Jul 10
Value: 6.66 	
Date: Jul 05
Value: 8.73
	
Date: Jun 30
Value: 1812.58 	
Date: Jun 25
Value: 1789.61 	
Date: Jun 20
Value: 1767.33 	
Date: Jun 15
Value: 1764.24 	
Date: Jun 10
Value: 1758.95 	
Date: Jun 05
Value: 1755.78 	
Date: May 31
Value: 1751.45 	
Date: May 25
Value: 1741.07 	
Date: May 20
Value: 1731.32 	
Date: May 15
Value: 1700.54 	
Date: May 10
Value: 1689.83 	
Date: May 05
Value: 1676.95 	
Date: Apr 30
Value: 1655.39 	
Date: Apr 25
Value: 1648.28 	
Date: Apr 20
Value: 2436.35 	
Date: Apr 15
Value: 2429.19 	
Date: Apr 10
Value: 2419.36 	
Date: Apr 05
Value: 2405.05 	
Date: Mar 31
Value: 2394.67 	
Date: Mar 25
Value: 2359.32 	
Date: Mar 20
Value: 2329.3 	
Date: Mar 15
Value: 2316.87 	
Date: Mar 10
Value: 2303.48 	
Date: Mar 05
Value: 2298.72 	
Date: Feb 28
Value: 2291.31 	
Date: Feb 25
Value: 2290.37 	
Date: Feb 20
Value: 2289.36 	
Date: Feb 15
Value: 2287.79 	
Date: Feb 10
Value: 2286.83 	
Date: Feb 05
Value: 2285.94 	
Date: Jan 31
Value: 2284.24 	
Date: Jan 25
Value: 2275.3 	
Date: Jan 20
Value: 2273.66 	
Date: Jan 15
Value: 2271.66 	
Date: Jan 10
Value: 2255.81 	
Date: Jan 05
Value: 2250.3 	
Date: Dec 31
Value: 2241.61 	
Date: Dec 25
Value: 2234.63 	
Date: Dec 20
Value: 2172.3 	
Date: Dec 15
Value: 2157.4 	
Date: Dec 10
Value: 2142.46 	
Date: Dec 05
Value: 2110.94 	
Date: Nov 30
Value: 2084.34 	
Date: Nov 25
Value: 2059.98 	
Date: Nov 20
Value: 2032.55 	
Date: Nov 15
Value: 2017.59 	
Date: Nov 10
Value: 2011 	
Date: Nov 05
Value: 2009.39 	
Date: Oct 31
Value: 2007.83 	
Date: Oct 25
Value: 2005.16 	
Date: Oct 20
Value: 2003.21 	
Date: Oct 15
Value: 2001.19 	
Date: Oct 10
Value: 1999.12 	
Date: Oct 05
Value: 1988.96 	
Date: Sep 30
Value: 1948.94 	
Date: Sep 25
Value: 1941.37 	
Date: Sep 20
Value: 1938.25 	
Date: Sep 15
Value: 1929.71 	
Date: Sep 10
Value: 1915.69 	
Date: Sep 05
Value: 1889.6 	
Date: Aug 31
Value: 1886.63 	
Date: Aug 25
Value: 1881.96 	
Date: Aug 20
Value: 1875.26 	
Date: Aug 15
Value: 1859.77 	
Date: Aug 10
Value: 1857.41 	
Date: Aug 05
Value: 1855.08 	
Date: Jul 31
Value: 1852.35 	
Date: Jul 25
Value: 1849 	
Date: Jul 20
Value: 1840.74 	
Date: Jul 15
Value: 1827.76 	
Date: Jul 10
Value: 1824.05 	
Date: Jul 05
Value: 1821.08 	
Date: Jun 30
Value: 2553.95 	
Date: Jun 25
Value: 2530.98 	
Date: Jun 20
Value: 2508.69 	
Date: Jun 15
Value: 2505.6 	
Date: Jun 10
Value: 2500.31 	
Date: Jun 05
Value: 2497.14 	
Date: May 31
Value: 2492.82 	
Date: May 25
Value: 2482.43 	
Date: May 20
Value: 2472.69 	
Date: May 15
Value: 2441.91 	
Date: May 10
Value: 2431.19 	
Date: May 05
Value: 2418.32 	
Date: Apr 30
Value: 2396.75 	
Date: Apr 25
Value: 2389.65 	
Date: Apr 20
Value: 2341.08 	
Date: Apr 15
Value: 2313.29 	
Date: Apr 10
Value: 2307.02 	
Date: Apr 05
Value: 2301.1 	
Date: Mar 31
Value: 2292.56 	
Date: Mar 25
Value: 2272.46 	
Date: Mar 20
Value: 2260.62 	
Date: Mar 15
Value: 2249.24 	
Date: Mar 10
Value: 2223.03 	
Date: Mar 05
Value: 2211.41 	
Date: Feb 28
Value: 2180.79 	
Date: Feb 25
Value: 2171.4 	
Date: Feb 20
Value: 2162.14 	
Date: Feb 15
Value: 2161.08 	
Date: Feb 10
Value: 2152.65 	
Date: Feb 05
Value: 2144.84 	
Date: Jan 31
Value: 2142.74 	
Date: Jan 25
Value: 2141.23 	
Date: Jan 20
Value: 2136.95 	
Date: Jan 15
Value: 2117.54 	
Date: Jan 10
Value: 2114.77 	
Date: Jan 05
Value: 2099.46 	
Date: Dec 31
Value: 2089.87 	
Date: Dec 25
Value: 2084.7 	
Date: Dec 20
Value: 2070.12 	
Date: Dec 15
Value: 2065.17 	
Date: Dec 10
Value: 2024.99 	
Date: Dec 05
Value: 2014.29 	
Date: Nov 30
Value: 2002.75 	
Date: Nov 25
Value: 1942.83 	
Date: Nov 20
Value: 1909.48 	
Date: Nov 15
Value: 1895.43 	
Date: Nov 10
Value: 1880.84 	
Date: Nov 05
Value: 1841.55 	
Date: Oct 31
Value: 2749.19 	
Date: Oct 25
Value: 2746.52 	
Date: Oct 20
Value: 2744.57 	
Date: Oct 15
Value: 2742.55 	
Date: Oct 10
Value: 2740.49 	
Date: Oct 05
Value: 2730.33 	
Date: Sep 30
Value: 2690.3 	
Date: Sep 25
Value: 2682.73 	
Date: Sep 20
Value: 2679.62 	
Date: Sep 15
Value: 2671.07 	
Date: Sep 10
Value: 2657.05 	
Date: Sep 05
Value: 2630.96 	
Date: Aug 31
Value: 2628 	
Date: Aug 25
Value: 2623.32 	
Date: Aug 20
Value: 2616.62 	
Date: Aug 15
Value: 2601.13 	
Date: Aug 10
Value: 2598.77 	
Date: Aug 05
Value: 2596.44 	
Date: Jul 31
Value: 2593.71 	
Date: Jul 25
Value: 2590.36 	
Date: Jul 20
Value: 2582.1 	
Date: Jul 15
Value: 2569.12 	
Date: Jul 10
Value: 2565.41 	
Date: Jul 05
Value: 2562.45 	
Date: Jun 30
Value: 904.08 	
Date: Jun 25
Value: 896.39 	
Date: Jun 20
Value: 887.13 	
Date: Jun 15
Value: 875.43 	
Date: Jun 10
Value: 866.24 	
Date: Jun 05
Value: 855.68 	
Date: May 31
Value: 843.83 	
Date: May 25
Value: 828.52 	
Date: May 20
Value: 813.43 	
Date: May 15
Value: 799.92 	
Date: May 10
Value: 784.88 	
Date: May 05
Value: 770.95 	
Date: Apr 30
Value: 756.98 	
Date: Apr 25
Value: 741.91 	
Date: Apr 20
Value: 725.73 	
Date: Apr 15
Value: 706.75 	
Date: Apr 10
Value: 688.75 	
Date: Apr 05
Value: 672.69 	
Date: Mar 31
Value: 657.04 	
Date: Mar 25
Value: 636.91 	
Date: Mar 20
Value: 622.51 	
Date: Mar 15
Value: 607.35 	
Date: Mar 10
Value: 594.1 	
Date: Mar 05
Value: 577.78 	
Date: Feb 28
Value: 560.41 	
Date: Feb 25
Value: 553.41 	
Date: Feb 20
Value: 539.58 	
Date: Feb 15
Value: 530.1 	
Date: Feb 10
Value: 514.94 	
Date: Feb 05
Value: 502.17 	
Date: Jan 31
Value: 490.3 	
Date: Jan 25
Value: 474.4 	
Date: Jan 20
Value: 461.04 	
Date: Jan 15
Value: 451.87 	
Date: Jan 10
Value: 443.5 	
Date: Jan 05
Value: 429.96 	
Date: Dec 31
Value: 415.6 	
Date: Dec 25
Value: 394.47 	
Date: Dec 20
Value: 377.83 	
Date: Dec 15
Value: 358.54 	
Date: Dec 10
Value: 340.28 	
Date: Dec 05
Value: 321.89 	
Date: Nov 30
Value: 299.14 	
Date: Nov 25
Value: 280.8 	
Date: Nov 20
Value: 262.54 	
Date: Nov 15
Value: 241.66 	
Date: Nov 10
Value: 223.89 	
Date: Nov 05
Value: 206.8 	
Date: Oct 31
Value: 1127.92 	
Date: Oct 25
Value: 1112.79 	
Date: Oct 20
Value: 1098.68 	
Date: Oct 15
Value: 1087.99 	
Date: Oct 10
Value: 1072.19 	
Date: Oct 05
Value: 1057.72 	
Date: Sep 30
Value: 1046.6 	
Date: Sep 25
Value: 1037.94 	
Date: Sep 20
Value: 1029.44 	
Date: Sep 15
Value: 1022.2 	
Date: Sep 10
Value: 1014.49 	
Date: Sep 05
Value: 1006.54 	
Date: Aug 31
Value: 998.27 	
Date: Aug 25
Value: 987.43 	
Date: Aug 20
Value: 980.29 	
Date: Aug 15
Value: 973.78 	
Date: Aug 10
Value: 967.37 	
Date: Aug 05
Value: 956.64 	
Date: Jul 31
Value: 949.27 	
Date: Jul 25
Value: 939.17 	
Date: Jul 20
Value: 932.71 	
Date: Jul 15
Value: 927.24 	
Date: Jul 10
Value: 919.48 	
Date: Jul 05
Value: 912.81 	
Date: Jun 30
Value: 1812.58 	
Date: Jun 25
Value: 1789.61 	
Date: Jun 20
Value: 1767.33 	
Date: Jun 15
Value: 1764.24 	
Date: Jun 10
Value: 1758.95 	
Date: Jun 05
Value: 1755.78 	
Date: May 31
Value: 1751.45 	
Date: May 25
Value: 1741.07 	
Date: May 20
Value: 1731.32 	
Date: May 15
Value: 1700.54 	
Date: May 10
Value: 1689.83 	
Date: May 05
Value: 1676.95 	
Date: Apr 30
Value: 1655.39 	
Date: Apr 25
Value: 1648.28 	
Date: Apr 20
Value: 2436.35 	
Date: Apr 15
Value: 2429.19 	
Date: Apr 10
Value: 2419.36 	
Date: Apr 05
Value: 2405.05 	
Date: Mar 31
Value: 2394.67 	
Date: Mar 25
Value: 2359.32 	
Date: Mar 20
Value: 2329.3 	
Date: Mar 15
Value: 2316.87 	
Date: Mar 10
Value: 2303.48 	
Date: Mar 05
Value: 2298.72 	
Date: Feb 28
Value: 2291.31 	
Date: Feb 25
Value: 2290.37 	
Date: Feb 20
Value: 2289.36 	
Date: Feb 15
Value: 2287.79 	
Date: Feb 10
Value: 2286.83 	
Date: Feb 05
Value: 2285.94 	
Date: Jan 31
Value: 2284.24 	
Date: Jan 25
Value: 2275.3 	
Date: Jan 20
Value: 2273.66 	
Date: Jan 15
Value: 2271.66 	
Date: Jan 10
Value: 2255.81 	
Date: Jan 05
Value: 2250.3 	
Date: Dec 31
Value: 2241.61 	
Date: Dec 25
Value: 2234.63 	
Date: Dec 20
Value: 2172.3 	
Date: Dec 15
Value: 2157.4 	
Date: Dec 10
Value: 2142.46 	
Date: Dec 05
Value: 2110.94 	
Date: Nov 30
Value: 2084.34 	
Date: Nov 25
Value: 2059.98 	
Date: Nov 20
Value: 2032.55 	
Date: Nov 15
Value: 2017.59 	
Date: Nov 10
Value: 2011 	
Date: Nov 05
Value: 2009.39 	
Date: Oct 31
Value: 2007.83 	
Date: Oct 25
Value: 2005.16 	
Date: Oct 20
Value: 2003.21 	
Date: Oct 15
Value: 2001.19 	
Date: Oct 10
Value: 1999.12 	
Date: Oct 05
Value: 1988.96 	
Date: Sep 30
Value: 1948.94 	
Date: Sep 25
Value: 1941.37 	
Date: Sep 20
Value: 1938.25 	
Date: Sep 15
Value: 1929.71 	
Date: Sep 10
Value: 1915.69 	
Date: Sep 05
Value: 1889.6 	
Date: Aug 31
Value: 1886.63 	
Date: Aug 25
Value: 1881.96 	
Date: Aug 20
Value: 1875.26 	
Date: Aug 15
Value: 1859.77 	
Date: Aug 10
Value: 1857.41 	
Date: Aug 05
Value: 1855.08 	
Date: Jul 31
Value: 1852.35 	
Date: Jul 25
Value: 1849 	
Date: Jul 20
Value: 1840.74 	
Date: Jul 15
Value: 1827.76 	
Date: Jul 10
Value: 1824.05 	
Date: Jul 05
Value: 1821.08 	
Date: Jun 30
Value: 2553.95 	
Date: Jun 25
Value: 2530.98 	
Date: Jun 20
Value: 2508.69 	
Date: Jun 15
Value: 2505.6 	
Date: Jun 10
Value: 2500.31 	
Date: Jun 05
Value: 2497.14 	
Date: May 31
Value: 2492.82 	
Date: May 25
Value: 2482.43 	
Date: May 20
Value: 2472.69 	
Date: May 15
Value: 2441.91 	
Date: May 10
Value: 2431.19 	
Date: May 05
Value: 2418.32 	
Date: Apr 30
Value: 2396.75 	
Date: Apr 25
Value: 2389.65 	
Date: Apr 20
Value: 2341.08 	
Date: Apr 15
Value: 2313.29 	
Date: Apr 10
Value: 2307.02 	
Date: Apr 05
Value: 2301.1 	
Date: Mar 31
Value: 2292.56 	
Date: Mar 25
Value: 2272.46 	
Date: Mar 20
Value: 2260.62 	
Date: Mar 15
Value: 2249.24 	
Date: Mar 10
Value: 2223.03 	
Date: Mar 05
Value: 2211.41 	
Date: Feb 28
Value: 2180.79 	
Date: Feb 25
Value: 2171.4 	
Date: Feb 20
Value: 2162.14 	
Date: Feb 15
Value: 2161.08 	
Date: Feb 10
Value: 2152.65 	
Date: Feb 05
Value: 2144.84 	
Date: Jan 31
Value: 2142.74 	
Date: Jan 25
Value: 2141.23 	
Date: Jan 20
Value: 2136.95 	
Date: Jan 15
Value: 2117.54 	
Date: Jan 10
Value: 2114.77 	
Date: Jan 05
Value: 2099.46 	
Date: Dec 31
Value: 2089.87 	
Date: Dec 25
Value: 2084.7 	
Date: Dec 20
Value: 2070.12 	
Date: Dec 15
Value: 2065.17 	
Date: Dec 10
Value: 2024.99 	
Date: Dec 05
Value: 2014.29 	
Date: Nov 30
Value: 2002.75 	
Date: Nov 25
Value: 1942.83 	
Date: Nov 20
Value: 1909.48 	
Date: Nov 15
Value: 1895.43 	
Date: Nov 10
Value: 1880.84 	
Date: Nov 05
Value: 1841.55 	
Date: Oct 31
Value: 2749.19 	
Date: Oct 25
Value: 2746.52 	
Date: Oct 20
Value: 2744.57 	
Date: Oct 15
Value: 2742.55 	
Date: Oct 10
Value: 2740.49 	
Date: Oct 05
Value: 2730.33 	
Date: Sep 30
Value: 2690.3 	
Date: Sep 25
Value: 2682.73 	
Date: Sep 20
Value: 2679.62 	
Date: Sep 15
Value: 2671.07 	
Date: Sep 10
Value: 2657.05 	
Date: Sep 05
Value: 2630.96 	
Date: Aug 31
Value: 2628 	
Date: Aug 25
Value: 2623.32 	
Date: Aug 20
Value: 2616.62 	
Date: Aug 15
Value: 2601.13 	
Date: Aug 10
Value: 2598.77 	
Date: Aug 05
Value: 2596.44 	
Date: Jul 31
Value: 2593.71 	
Date: Jul 25
Value: 2590.36 	
Date: Jul 20
Value: 2582.1 	
Date: Jul 15
Value: 2569.12 	
Date: Jul 10
Value: 2565.41 	
Date: Jul 05
Value: 2562.45 	
Date: Jun 30
Value: 904.08 	
Date: Jun 25
Value: 896.39 	
Date: Jun 20
Value: 887.13 	
Date: Jun 15
Value: 875.43 	
Date: Jun 10
Value: 866.24 	
Date: Jun 05
Value: 855.68 	
Date: May 31
Value: 843.83 	
Date: May 25
Value: 828.52 	
Date: May 20
Value: 813.43 	
Date: May 15
Value: 799.92 	
Date: May 10
Value: 784.88 	
Date: May 05
Value: 770.95 	
Date: Apr 30
Value: 756.98 	
Date: Apr 25
Value: 741.91 	
Date: Apr 20
Value: 725.73 	
Date: Apr 15
Value: 706.75 	
Date: Apr 10
Value: 688.75 	
Date: Apr 05
Value: 672.69 	
Date: Mar 31
Value: 657.04 	
Date: Mar 25
Value: 636.91 	
Date: Mar 20
Value: 622.51 	
Date: Mar 15
Value: 607.35 	
Date: Mar 10
Value: 594.1 	
Date: Mar 05
Value: 577.78 	
Date: Feb 28
Value: 560.41 	
Date: Feb 25
Value: 553.41 	
Date: Feb 20
Value: 539.58 	
Date: Feb 15
Value: 530.1 	
Date: Feb 10
Value: 514.94 	
Date: Feb 05
Value: 502.17 	
Date: Jan 31
Value: 490.3 	
Date: Jan 25
Value: 474.4 	
Date: Jan 20
Value: 461.04 	
Date: Jan 15
Value: 451.87 	
Date: Jan 10
Value: 443.5 	
Date: Jan 05
Value: 429.96 	
Date: Dec 31
Value: 415.6 	
Date: Dec 25
Value: 394.47 	
Date: Dec 20
Value: 377.83 	
Date: Dec 15
Value: 358.54 	
Date: Dec 10
Value: 340.28 	
Date: Dec 05
Value: 321.89 	
Date: Nov 30
Value: 299.14 	
Date: Nov 25
Value: 280.8 	
Date: Nov 20
Value: 262.54 	
Date: Nov 15
Value: 241.66 	
Date: Nov 10
Value: 223.89 	
Date: Nov 05
Value: 206.8 	
Date: Oct 31
Value: 1127.92 	
Date: Oct 25
Value: 1112.79 	
Date: Oct 20
Value: 1098.68 	
Date: Oct 15
Value: 1087.99 	
Date: Oct 10
Value: 1072.19 	
Date: Oct 05
Value: 1057.72 	
Date: Sep 30
Value: 1046.6 	
Date: Sep 25
Value: 1037.94 	
Date: Sep 20
Value: 1029.44 	
Date: Sep 15
Value: 1022.2 	
Date: Sep 10
Value: 1014.49 	
Date: Sep 05
Value: 1006.54 	
Date: Aug 31
Value: 998.27 	
Date: Aug 25
Value: 987.43 	
Date: Aug 20
Value: 980.29 	
Date: Aug 15
Value: 973.78 	
Date: Aug 10
Value: 967.37 	
Date: Aug 05
Value: 956.64 	
Date: Jul 31
Value: 949.27 	
Date: Jul 25
Value: 939.17 	
Date: Jul 20
Value: 932.71 	
Date: Jul 15
Value: 927.24 	
Date: Jul 10
Value: 919.48 	
Date: Jul 05
Value: 912.81

	
Date: Jun 30
Value: 12.48 	
Date: Jun 25
Value: 34.53 	
Date: Jun 20
Value: 2.79 	
Date: Jun 15
Value: 11.03 	
Date: Jun 10
Value: 6.04 	
Date: Jun 05
Value: 3.96 	
Date: May 31
Value: 8.96 	
Date: May 25
Value: 6.18 	
Date: May 20
Value: 21.66 	
Date: May 15
Value: 8.41 	
Date: May 10
Value: 8.66 	
Date: May 05
Value: 17.47 	
Date: Apr 30
Value: 4.23 	
Date: Apr 25
Value: 37.21 	
Date: Apr 20
Value: 3.12 	
Date: Apr 15
Value: 3.99 	
Date: Apr 10
Value: 3.74 	
Date: Apr 05
Value: 6.36 	
Date: Mar 31
Value: 38.57 	
Date: Mar 25
Value: 18.61 	
Date: Mar 20
Value: 3.34 	
Date: Mar 15
Value: 8.56 	
Date: Mar 10
Value: 1.82 	
Date: Mar 05
Value: 3.66 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 1 	
Date: Feb 20
Value: 1.46 	
Date: Feb 15
Value: 0.92 	
Date: Feb 10
Value: 0.84 	
Date: Feb 05
Value: 1.03 	
Date: Jan 31
Value: 3.74 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 2.06 	
Date: Jan 15
Value: 12.12 	
Date: Jan 10
Value: 1.49 	
Date: Jan 05
Value: 4.7 	
Date: Dec 31
Value: 5.54 	
Date: Dec 25
Value: 40.97 	
Date: Dec 20
Value: 5.62 	
Date: Dec 15
Value: 4.29 	
Date: Dec 10
Value: 20.91 	
Date: Dec 05
Value: 22.08 	
Date: Nov 30
Value: 15.45 	
Date: Nov 25
Value: 16.48 	
Date: Nov 20
Value: 11.26 	
Date: Nov 15
Value: 6.99 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.1 	
Date: Oct 31
Value: 2.11 	
Date: Oct 25
Value: 1.6 	
Date: Oct 20
Value: 1.58 	
Date: Oct 15
Value: 2.36 	
Date: Oct 10
Value: 3.95 	
Date: Oct 05
Value: 19.69 	
Date: Sep 30
Value: 4.04 	
Date: Sep 25
Value: 2.11 	
Date: Sep 20
Value: 11.66 	
Date: Sep 15
Value: 6.65 	
Date: Sep 10
Value: 8.74 	
Date: Sep 05
Value: 1.97 	
Date: Aug 31
Value: 6 	
Date: Aug 25
Value: 6.22 	
Date: Aug 20
Value: 28.2 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 2.16 	
Date: Jul 25
Value: 6.1 	
Date: Jul 20
Value: 2.59 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.03 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 12.48 	
Date: Jun 25
Value: 34.53 	
Date: Jun 20
Value: 2.79 	
Date: Jun 15
Value: 11.03 	
Date: Jun 10
Value: 6.04 	
Date: Jun 05
Value: 3.96 	
Date: May 31
Value: 8.96 	
Date: May 25
Value: 6.18 	
Date: May 20
Value: 21.66 	
Date: May 15
Value: 8.41 	
Date: May 10
Value: 8.66 	
Date: May 05
Value: 17.47 	
Date: Apr 30
Value: 4.23 	
Date: Apr 25
Value: 37.21 	
Date: Apr 20
Value: 17.98 	
Date: Apr 15
Value: 2.12 	
Date: Apr 10
Value: 2.07 	
Date: Apr 05
Value: 4.37 	
Date: Mar 31
Value: 10.24 	
Date: Mar 25
Value: 7.46 	
Date: Mar 20
Value: 3.44 	
Date: Mar 15
Value: 14.84 	
Date: Mar 10
Value: 11.73 	
Date: Mar 05
Value: 32.03 	
Date: Feb 28
Value: 5.84 	
Date: Feb 25
Value: 5.33 	
Date: Feb 20
Value: 0.92 	
Date: Feb 15
Value: 12.24 	
Date: Feb 10
Value: 6.21 	
Date: Feb 05
Value: 1.81 	
Date: Jan 31
Value: 0.91 	
Date: Jan 25
Value: 0.99 	
Date: Jan 20
Value: 6.33 	
Date: Jan 15
Value: 2.83 	
Date: Jan 10
Value: 17.04 	
Date: Jan 05
Value: 6.36 	
Date: Dec 31
Value: 2.98 	
Date: Dec 25
Value: 15.48 	
Date: Dec 20
Value: 2.27 	
Date: Dec 15
Value: 30.26 	
Date: Dec 10
Value: 4.45 	
Date: Dec 05
Value: 17.74 	
Date: Nov 30
Value: 33 	
Date: Nov 25
Value: 16.68 	
Date: Nov 20
Value: 11.11 	
Date: Nov 15
Value: 3.39 	
Date: Nov 10
Value: 12.44 	
Date: Nov 05
Value: 32.84 	
Date: Oct 31
Value: 2.11 	
Date: Oct 25
Value: 1.6 	
Date: Oct 20
Value: 1.58 	
Date: Oct 15
Value: 2.36 	
Date: Oct 10
Value: 3.95 	
Date: Oct 05
Value: 19.69 	
Date: Sep 30
Value: 4.04 	
Date: Sep 25
Value: 2.11 	
Date: Sep 20
Value: 11.66 	
Date: Sep 15
Value: 6.65 	
Date: Sep 10
Value: 8.74 	
Date: Sep 05
Value: 1.97 	
Date: Aug 31
Value: 6 	
Date: Aug 25
Value: 6.22 	
Date: Aug 20
Value: 28.2 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 2.16 	
Date: Jul 25
Value: 6.1 	
Date: Jul 20
Value: 2.59 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.03 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 6.89 	
Date: Jun 25
Value: 9.29 	
Date: Jun 20
Value: 13.73 	
Date: Jun 15
Value: 12.89 	
Date: Jun 10
Value: 10.37 	
Date: Jun 05
Value: 11.4 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 12.05 	
Date: May 20
Value: 9.62 	
Date: May 15
Value: 11.97 	
Date: May 10
Value: 11.27 	
Date: May 05
Value: 12.16 	
Date: Apr 30
Value: 8.52 	
Date: Apr 25
Value: 10.62 	
Date: Apr 20
Value: 13.79 	
Date: Apr 15
Value: 12.63 	
Date: Apr 10
Value: 12.39 	
Date: Apr 05
Value: 12.33 	
Date: Mar 31
Value: 14.03 	
Date: Mar 25
Value: 9.87 	
Date: Mar 20
Value: 9.49 	
Date: Mar 15
Value: 8.21 	
Date: Mar 10
Value: 10.88 	
Date: Mar 05
Value: 10.27 	
Date: Feb 28
Value: 3.82 	
Date: Feb 25
Value: 9.46 	
Date: Feb 20
Value: 6.01 	
Date: Feb 15
Value: 9.06 	
Date: Feb 10
Value: 7.88 	
Date: Feb 05
Value: 6.74 	
Date: Jan 31
Value: 9.61 	
Date: Jan 25
Value: 8.16 	
Date: Jan 20
Value: 5.41 	
Date: Jan 15
Value: 5.19 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 7.44 	
Date: Dec 31
Value: 12.22 	
Date: Dec 25
Value: 10.64 	
Date: Dec 20
Value: 10.31 	
Date: Dec 15
Value: 10.5 	
Date: Dec 10
Value: 10.65 	
Date: Dec 05
Value: 14.44 	
Date: Nov 30
Value: 10.11 	
Date: Nov 25
Value: 10.62 	
Date: Nov 20
Value: 13.69 	
Date: Nov 15
Value: 10.77 	
Date: Nov 10
Value: 9.04 	
Date: Nov 05
Value: 5.51 	
Date: Oct 31
Value: 10.45 	
Date: Oct 25
Value: 11 	
Date: Oct 20
Value: 8.98 	
Date: Oct 15
Value: 12.53 	
Date: Oct 10
Value: 10.41 	
Date: Oct 05
Value: 7.56 	
Date: Sep 30
Value: 5.84 	
Date: Sep 25
Value: 4.56 	
Date: Sep 20
Value: 4.16 	
Date: Sep 15
Value: 3.64 	
Date: Sep 10
Value: 4.71 	
Date: Sep 05
Value: 5.23 	
Date: Aug 31
Value: 9.75 	
Date: Aug 25
Value: 8.36 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 7.71 	
Date: Aug 10
Value: 11.64 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 8.01 	
Date: Jul 25
Value: 4.24 	
Date: Jul 20
Value: 3.88 	
Date: Jul 15
Value: 5.52 	
Date: Jul 10
Value: 6.12 	
Date: Jul 05
Value: 7.32 	
Date: Jun 30
Value: 12.48 	
Date: Jun 25
Value: 34.53 	
Date: Jun 20
Value: 2.79 	
Date: Jun 15
Value: 11.03 	
Date: Jun 10
Value: 6.04 	
Date: Jun 05
Value: 3.96 	
Date: May 31
Value: 8.96 	
Date: May 25
Value: 6.18 	
Date: May 20
Value: 21.66 	
Date: May 15
Value: 8.41 	
Date: May 10
Value: 8.66 	
Date: May 05
Value: 17.47 	
Date: Apr 30
Value: 4.23 	
Date: Apr 25
Value: 37.21 	
Date: Apr 20
Value: 3.12 	
Date: Apr 15
Value: 3.99 	
Date: Apr 10
Value: 3.74 	
Date: Apr 05
Value: 6.36 	
Date: Mar 31
Value: 38.57 	
Date: Mar 25
Value: 18.61 	
Date: Mar 20
Value: 3.34 	
Date: Mar 15
Value: 8.56 	
Date: Mar 10
Value: 1.82 	
Date: Mar 05
Value: 3.66 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 1 	
Date: Feb 20
Value: 1.46 	
Date: Feb 15
Value: 0.92 	
Date: Feb 10
Value: 0.84 	
Date: Feb 05
Value: 1.03 	
Date: Jan 31
Value: 3.74 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 2.06 	
Date: Jan 15
Value: 12.12 	
Date: Jan 10
Value: 1.49 	
Date: Jan 05
Value: 4.7 	
Date: Dec 31
Value: 5.54 	
Date: Dec 25
Value: 40.97 	
Date: Dec 20
Value: 5.62 	
Date: Dec 15
Value: 4.29 	
Date: Dec 10
Value: 20.91 	
Date: Dec 05
Value: 22.08 	
Date: Nov 30
Value: 15.45 	
Date: Nov 25
Value: 16.48 	
Date: Nov 20
Value: 11.26 	
Date: Nov 15
Value: 6.99 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.1 	
Date: Oct 31
Value: 2.11 	
Date: Oct 25
Value: 1.6 	
Date: Oct 20
Value: 1.58 	
Date: Oct 15
Value: 2.36 	
Date: Oct 10
Value: 3.95 	
Date: Oct 05
Value: 19.69 	
Date: Sep 30
Value: 4.04 	
Date: Sep 25
Value: 2.11 	
Date: Sep 20
Value: 11.66 	
Date: Sep 15
Value: 6.65 	
Date: Sep 10
Value: 8.74 	
Date: Sep 05
Value: 1.97 	
Date: Aug 31
Value: 6 	
Date: Aug 25
Value: 6.22 	
Date: Aug 20
Value: 28.2 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 2.16 	
Date: Jul 25
Value: 6.1 	
Date: Jul 20
Value: 2.59 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.03 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 12.48 	
Date: Jun 25
Value: 34.53 	
Date: Jun 20
Value: 2.79 	
Date: Jun 15
Value: 11.03 	
Date: Jun 10
Value: 6.04 	
Date: Jun 05
Value: 3.96 	
Date: May 31
Value: 8.96 	
Date: May 25
Value: 6.18 	
Date: May 20
Value: 21.66 	
Date: May 15
Value: 8.41 	
Date: May 10
Value: 8.66 	
Date: May 05
Value: 17.47 	
Date: Apr 30
Value: 4.23 	
Date: Apr 25
Value: 37.21 	
Date: Apr 20
Value: 17.98 	
Date: Apr 15
Value: 2.12 	
Date: Apr 10
Value: 2.07 	
Date: Apr 05
Value: 4.37 	
Date: Mar 31
Value: 10.24 	
Date: Mar 25
Value: 7.46 	
Date: Mar 20
Value: 3.44 	
Date: Mar 15
Value: 14.84 	
Date: Mar 10
Value: 11.73 	
Date: Mar 05
Value: 32.03 	
Date: Feb 28
Value: 5.84 	
Date: Feb 25
Value: 5.33 	
Date: Feb 20
Value: 0.92 	
Date: Feb 15
Value: 12.24 	
Date: Feb 10
Value: 6.21 	
Date: Feb 05
Value: 1.81 	
Date: Jan 31
Value: 0.91 	
Date: Jan 25
Value: 0.99 	
Date: Jan 20
Value: 6.33 	
Date: Jan 15
Value: 2.83 	
Date: Jan 10
Value: 17.04 	
Date: Jan 05
Value: 6.36 	
Date: Dec 31
Value: 2.98 	
Date: Dec 25
Value: 15.48 	
Date: Dec 20
Value: 2.27 	
Date: Dec 15
Value: 30.26 	
Date: Dec 10
Value: 4.45 	
Date: Dec 05
Value: 17.74 	
Date: Nov 30
Value: 33 	
Date: Nov 25
Value: 16.68 	
Date: Nov 20
Value: 11.11 	
Date: Nov 15
Value: 3.39 	
Date: Nov 10
Value: 12.44 	
Date: Nov 05
Value: 32.84 	
Date: Oct 31
Value: 2.11 	
Date: Oct 25
Value: 1.6 	
Date: Oct 20
Value: 1.58 	
Date: Oct 15
Value: 2.36 	
Date: Oct 10
Value: 3.95 	
Date: Oct 05
Value: 19.69 	
Date: Sep 30
Value: 4.04 	
Date: Sep 25
Value: 2.11 	
Date: Sep 20
Value: 11.66 	
Date: Sep 15
Value: 6.65 	
Date: Sep 10
Value: 8.74 	
Date: Sep 05
Value: 1.97 	
Date: Aug 31
Value: 6 	
Date: Aug 25
Value: 6.22 	
Date: Aug 20
Value: 28.2 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 2.16 	
Date: Jul 25
Value: 6.1 	
Date: Jul 20
Value: 2.59 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.03 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 6.89 	
Date: Jun 25
Value: 9.29 	
Date: Jun 20
Value: 13.73 	
Date: Jun 15
Value: 12.89 	
Date: Jun 10
Value: 10.37 	
Date: Jun 05
Value: 11.4 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 12.05 	
Date: May 20
Value: 9.62 	
Date: May 15
Value: 11.97 	
Date: May 10
Value: 11.27 	
Date: May 05
Value: 12.16 	
Date: Apr 30
Value: 8.52 	
Date: Apr 25
Value: 10.62 	
Date: Apr 20
Value: 13.79 	
Date: Apr 15
Value: 12.63 	
Date: Apr 10
Value: 12.39 	
Date: Apr 05
Value: 12.33 	
Date: Mar 31
Value: 14.03 	
Date: Mar 25
Value: 9.87 	
Date: Mar 20
Value: 9.49 	
Date: Mar 15
Value: 8.21 	
Date: Mar 10
Value: 10.88 	
Date: Mar 05
Value: 10.27 	
Date: Feb 28
Value: 3.82 	
Date: Feb 25
Value: 9.46 	
Date: Feb 20
Value: 6.01 	
Date: Feb 15
Value: 9.06 	
Date: Feb 10
Value: 7.88 	
Date: Feb 05
Value: 6.74 	
Date: Jan 31
Value: 9.61 	
Date: Jan 25
Value: 8.16 	
Date: Jan 20
Value: 5.41 	
Date: Jan 15
Value: 5.19 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 7.44 	
Date: Dec 31
Value: 12.22 	
Date: Dec 25
Value: 10.64 	
Date: Dec 20
Value: 10.31 	
Date: Dec 15
Value: 10.5 	
Date: Dec 10
Value: 10.65 	
Date: Dec 05
Value: 14.44 	
Date: Nov 30
Value: 10.11 	
Date: Nov 25
Value: 10.62 	
Date: Nov 20
Value: 13.69 	
Date: Nov 15
Value: 10.77 	
Date: Nov 10
Value: 9.04 	
Date: Nov 05
Value: 5.51 	
Date: Oct 31
Value: 10.45 	
Date: Oct 25
Value: 11 	
Date: Oct 20
Value: 8.98 	
Date: Oct 15
Value: 12.53 	
Date: Oct 10
Value: 10.41 	
Date: Oct 05
Value: 7.56 	
Date: Sep 30
Value: 5.84 	
Date: Sep 25
Value: 4.56 	
Date: Sep 20
Value: 4.16 	
Date: Sep 15
Value: 3.64 	
Date: Sep 10
Value: 4.71 	
Date: Sep 05
Value: 5.23 	
Date: Aug 31
Value: 9.75 	
Date: Aug 25
Value: 8.36 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 7.71 	
Date: Aug 10
Value: 11.64 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 8.01 	
Date: Jul 25
Value: 4.24 	
Date: Jul 20
Value: 3.88 	
Date: Jul 15
Value: 5.52 	
Date: Jul 10
Value: 6.12 	
Date: Jul 05
Value: 7.32
	
Date: Jun 30
Value: 1336.65 	
Date: Jun 25
Value: 1324.17 	
Date: Jun 20
Value: 1289.63 	
Date: Jun 15
Value: 1286.84 	
Date: Jun 10
Value: 1275.8 	
Date: Jun 05
Value: 1269.75 	
Date: May 31
Value: 1265.79 	
Date: May 25
Value: 1256.82 	
Date: May 20
Value: 1250.64 	
Date: May 15
Value: 1228.97 	
Date: May 10
Value: 1220.56 	
Date: May 05
Value: 1211.9 	
Date: Apr 30
Value: 1194.42 	
Date: Apr 25
Value: 1190.18 	
Date: Apr 20
Value: 1746.42 	
Date: Apr 15
Value: 1743.3 	
Date: Apr 10
Value: 1739.3 	
Date: Apr 05
Value: 1735.56 	
Date: Mar 31
Value: 1729.19 	
Date: Mar 25
Value: 1690.62 	
Date: Mar 20
Value: 1672 	
Date: Mar 15
Value: 1668.66 	
Date: Mar 10
Value: 1660.09 	
Date: Mar 05
Value: 1658.26 	
Date: Feb 28
Value: 1654.6 	
Date: Feb 25
Value: 1653.9 	
Date: Feb 20
Value: 1652.9 	
Date: Feb 15
Value: 1651.43 	
Date: Feb 10
Value: 1650.51 	
Date: Feb 05
Value: 1649.66 	
Date: Jan 31
Value: 1648.63 	
Date: Jan 25
Value: 1644.89 	
Date: Jan 20
Value: 1644.05 	
Date: Jan 15
Value: 1641.99 	
Date: Jan 10
Value: 1629.87 	
Date: Jan 05
Value: 1628.37 	
Date: Dec 31
Value: 1623.67 	
Date: Dec 25
Value: 1618.13 	
Date: Dec 20
Value: 1577.15 	
Date: Dec 15
Value: 1571.53 	
Date: Dec 10
Value: 1567.23 	
Date: Dec 05
Value: 1546.32 	
Date: Nov 30
Value: 1524.23 	
Date: Nov 25
Value: 1508.78 	
Date: Nov 20
Value: 1492.29 	
Date: Nov 15
Value: 1481.03 	
Date: Nov 10
Value: 1474.03 	
Date: Nov 05
Value: 1472.81 	
Date: Oct 31
Value: 1471.71 	
Date: Oct 25
Value: 1469.6 	
Date: Oct 20
Value: 1468 	
Date: Oct 15
Value: 1466.41 	
Date: Oct 10
Value: 1464.05 	
Date: Oct 05
Value: 1460.1 	
Date: Sep 30
Value: 1440.4 	
Date: Sep 25
Value: 1436.36 	
Date: Sep 20
Value: 1434.24 	
Date: Sep 15
Value: 1422.57 	
Date: Sep 10
Value: 1415.92 	
Date: Sep 05
Value: 1407.18 	
Date: Aug 31
Value: 1405.2 	
Date: Aug 25
Value: 1399.2 	
Date: Aug 20
Value: 1392.97 	
Date: Aug 15
Value: 1364.77 	
Date: Aug 10
Value: 1362.54 	
Date: Aug 05
Value: 1360.45 	
Date: Jul 31
Value: 1357.53 	
Date: Jul 25
Value: 1355.37 	
Date: Jul 20
Value: 1349.26 	
Date: Jul 15
Value: 1346.67 	
Date: Jul 10
Value: 1344.66 	
Date: Jul 05
Value: 1342.63 	
Date: Jun 30
Value: 1930.86 	
Date: Jun 25
Value: 1918.38 	
Date: Jun 20
Value: 1883.84 	
Date: Jun 15
Value: 1881.05 	
Date: Jun 10
Value: 1870.01 	
Date: Jun 05
Value: 1863.97 	
Date: May 31
Value: 1860 	
Date: May 25
Value: 1851.03 	
Date: May 20
Value: 1844.85 	
Date: May 15
Value: 1823.18 	
Date: May 10
Value: 1814.77 	
Date: May 05
Value: 1806.11 	
Date: Apr 30
Value: 1788.63 	
Date: Apr 25
Value: 1784.4 	
Date: Apr 20
Value: 1747.18 	
Date: Apr 15
Value: 1729.19 	
Date: Apr 10
Value: 1727.06 	
Date: Apr 05
Value: 1724.99 	
Date: Mar 31
Value: 1720.62 	
Date: Mar 25
Value: 1710.37 	
Date: Mar 20
Value: 1702.91 	
Date: Mar 15
Value: 1699.46 	
Date: Mar 10
Value: 1684.62 	
Date: Mar 05
Value: 1672.88 	
Date: Feb 28
Value: 1640.85 	
Date: Feb 25
Value: 1635.01 	
Date: Feb 20
Value: 1629.68 	
Date: Feb 15
Value: 1628.75 	
Date: Feb 10
Value: 1616.51 	
Date: Feb 05
Value: 1610.29 	
Date: Jan 31
Value: 1608.48 	
Date: Jan 25
Value: 1607.56 	
Date: Jan 20
Value: 1606.56 	
Date: Jan 15
Value: 1600.23 	
Date: Jan 10
Value: 1597.39 	
Date: Jan 05
Value: 1580.35 	
Date: Dec 31
Value: 1573.98 	
Date: Dec 25
Value: 1571 	
Date: Dec 20
Value: 1555.52 	
Date: Dec 15
Value: 1553.24 	
Date: Dec 10
Value: 1522.98 	
Date: Dec 05
Value: 1518.52 	
Date: Nov 30
Value: 1500.78 	
Date: Nov 25
Value: 1467.78 	
Date: Nov 20
Value: 1451.09 	
Date: Nov 15
Value: 1439.97 	
Date: Nov 10
Value: 1436.58 	
Date: Nov 05
Value: 1424.13 	
Date: Oct 31
Value: 2065.92 	
Date: Oct 25
Value: 2063.81 	
Date: Oct 20
Value: 2062.21 	
Date: Oct 15
Value: 2060.62 	
Date: Oct 10
Value: 2058.26 	
Date: Oct 05
Value: 2054.31 	
Date: Sep 30
Value: 2034.61 	
Date: Sep 25
Value: 2030.57 	
Date: Sep 20
Value: 2028.45 	
Date: Sep 15
Value: 2016.78 	
Date: Sep 10
Value: 2010.13 	
Date: Sep 05
Value: 2001.39 	
Date: Aug 31
Value: 1999.41 	
Date: Aug 25
Value: 1993.41 	
Date: Aug 20
Value: 1987.18 	
Date: Aug 15
Value: 1958.98 	
Date: Aug 10
Value: 1956.75 	
Date: Aug 05
Value: 1954.66 	
Date: Jul 31
Value: 1951.75 	
Date: Jul 25
Value: 1949.58 	
Date: Jul 20
Value: 1943.47 	
Date: Jul 15
Value: 1940.88 	
Date: Jul 10
Value: 1938.87 	
Date: Jul 05
Value: 1936.84 	
Date: Jun 30
Value: 636.75 	
Date: Jun 25
Value: 629.86 	
Date: Jun 20
Value: 620.56 	
Date: Jun 15
Value: 606.83 	
Date: Jun 10
Value: 593.93 	
Date: Jun 05
Value: 583.56 	
Date: May 31
Value: 572.15 	
Date: May 25
Value: 559.58 	
Date: May 20
Value: 547.52 	
Date: May 15
Value: 537.89 	
Date: May 10
Value: 525.92 	
Date: May 05
Value: 514.64 	
Date: Apr 30
Value: 502.48 	
Date: Apr 25
Value: 493.95 	
Date: Apr 20
Value: 483.33 	
Date: Apr 15
Value: 469.53 	
Date: Apr 10
Value: 456.9 	
Date: Apr 05
Value: 444.5 	
Date: Mar 31
Value: 432.16 	
Date: Mar 25
Value: 418.12 	
Date: Mar 20
Value: 408.25 	
Date: Mar 15
Value: 398.75 	
Date: Mar 10
Value: 390.54 	
Date: Mar 05
Value: 379.65 	
Date: Feb 28
Value: 369.38 	
Date: Feb 25
Value: 365.56 	
Date: Feb 20
Value: 356.1 	
Date: Feb 15
Value: 350.08 	
Date: Feb 10
Value: 341.01 	
Date: Feb 05
Value: 333.12 	
Date: Jan 31
Value: 326.38 	
Date: Jan 25
Value: 316.77 	
Date: Jan 20
Value: 308.6 	
Date: Jan 15
Value: 303.19 	
Date: Jan 10
Value: 297.99 	
Date: Jan 05
Value: 290.83 	
Date: Dec 31
Value: 283.38 	
Date: Dec 25
Value: 271.15 	
Date: Dec 20
Value: 260.51 	
Date: Dec 15
Value: 250.19 	
Date: Dec 10
Value: 239.69 	
Date: Dec 05
Value: 229.03 	
Date: Nov 30
Value: 214.59 	
Date: Nov 25
Value: 204.47 	
Date: Nov 20
Value: 193.85 	
Date: Nov 15
Value: 180.15 	
Date: Nov 10
Value: 169.37 	
Date: Nov 05
Value: 160.33 	
Date: Oct 31
Value: 814.44 	
Date: Oct 25
Value: 803.98 	
Date: Oct 20
Value: 792.98 	
Date: Oct 15
Value: 783.99 	
Date: Oct 10
Value: 771.46 	
Date: Oct 05
Value: 761.04 	
Date: Sep 30
Value: 753.47 	
Date: Sep 25
Value: 747.63 	
Date: Sep 20
Value: 743.06 	
Date: Sep 15
Value: 738.89 	
Date: Sep 10
Value: 735.25 	
Date: Sep 05
Value: 730.53 	
Date: Aug 31
Value: 725.29 	
Date: Aug 25
Value: 715.54 	
Date: Aug 20
Value: 707.18 	
Date: Aug 15
Value: 699.74 	
Date: Aug 10
Value: 692.03 	
Date: Aug 05
Value: 680.38 	
Date: Jul 31
Value: 671.87 	
Date: Jul 25
Value: 663.86 	
Date: Jul 20
Value: 659.61 	
Date: Jul 15
Value: 655.73 	
Date: Jul 10
Value: 650.2 	
Date: Jul 05
Value: 644.08 	
Date: Jun 30
Value: 1336.65 	
Date: Jun 25
Value: 1324.17 	
Date: Jun 20
Value: 1289.63 	
Date: Jun 15
Value: 1286.84 	
Date: Jun 10
Value: 1275.8 	
Date: Jun 05
Value: 1269.75 	
Date: May 31
Value: 1265.79 	
Date: May 25
Value: 1256.82 	
Date: May 20
Value: 1250.64 	
Date: May 15
Value: 1228.97 	
Date: May 10
Value: 1220.56 	
Date: May 05
Value: 1211.9 	
Date: Apr 30
Value: 1194.42 	
Date: Apr 25
Value: 1190.18 	
Date: Apr 20
Value: 1746.42 	
Date: Apr 15
Value: 1743.3 	
Date: Apr 10
Value: 1739.3 	
Date: Apr 05
Value: 1735.56 	
Date: Mar 31
Value: 1729.19 	
Date: Mar 25
Value: 1690.62 	
Date: Mar 20
Value: 1672 	
Date: Mar 15
Value: 1668.66 	
Date: Mar 10
Value: 1660.09 	
Date: Mar 05
Value: 1658.26 	
Date: Feb 28
Value: 1654.6 	
Date: Feb 25
Value: 1653.9 	
Date: Feb 20
Value: 1652.9 	
Date: Feb 15
Value: 1651.43 	
Date: Feb 10
Value: 1650.51 	
Date: Feb 05
Value: 1649.66 	
Date: Jan 31
Value: 1648.63 	
Date: Jan 25
Value: 1644.89 	
Date: Jan 20
Value: 1644.05 	
Date: Jan 15
Value: 1641.99 	
Date: Jan 10
Value: 1629.87 	
Date: Jan 05
Value: 1628.37 	
Date: Dec 31
Value: 1623.67 	
Date: Dec 25
Value: 1618.13 	
Date: Dec 20
Value: 1577.15 	
Date: Dec 15
Value: 1571.53 	
Date: Dec 10
Value: 1567.23 	
Date: Dec 05
Value: 1546.32 	
Date: Nov 30
Value: 1524.23 	
Date: Nov 25
Value: 1508.78 	
Date: Nov 20
Value: 1492.29 	
Date: Nov 15
Value: 1481.03 	
Date: Nov 10
Value: 1474.03 	
Date: Nov 05
Value: 1472.81 	
Date: Oct 31
Value: 1471.71 	
Date: Oct 25
Value: 1469.6 	
Date: Oct 20
Value: 1468 	
Date: Oct 15
Value: 1466.41 	
Date: Oct 10
Value: 1464.05 	
Date: Oct 05
Value: 1460.1 	
Date: Sep 30
Value: 1440.4 	
Date: Sep 25
Value: 1436.36 	
Date: Sep 20
Value: 1434.24 	
Date: Sep 15
Value: 1422.57 	
Date: Sep 10
Value: 1415.92 	
Date: Sep 05
Value: 1407.18 	
Date: Aug 31
Value: 1405.2 	
Date: Aug 25
Value: 1399.2 	
Date: Aug 20
Value: 1392.97 	
Date: Aug 15
Value: 1364.77 	
Date: Aug 10
Value: 1362.54 	
Date: Aug 05
Value: 1360.45 	
Date: Jul 31
Value: 1357.53 	
Date: Jul 25
Value: 1355.37 	
Date: Jul 20
Value: 1349.26 	
Date: Jul 15
Value: 1346.67 	
Date: Jul 10
Value: 1344.66 	
Date: Jul 05
Value: 1342.63 	
Date: Jun 30
Value: 1930.86 	
Date: Jun 25
Value: 1918.38 	
Date: Jun 20
Value: 1883.84 	
Date: Jun 15
Value: 1881.05 	
Date: Jun 10
Value: 1870.01 	
Date: Jun 05
Value: 1863.97 	
Date: May 31
Value: 1860 	
Date: May 25
Value: 1851.03 	
Date: May 20
Value: 1844.85 	
Date: May 15
Value: 1823.18 	
Date: May 10
Value: 1814.77 	
Date: May 05
Value: 1806.11 	
Date: Apr 30
Value: 1788.63 	
Date: Apr 25
Value: 1784.4 	
Date: Apr 20
Value: 1747.18 	
Date: Apr 15
Value: 1729.19 	
Date: Apr 10
Value: 1727.06 	
Date: Apr 05
Value: 1724.99 	
Date: Mar 31
Value: 1720.62 	
Date: Mar 25
Value: 1710.37 	
Date: Mar 20
Value: 1702.91 	
Date: Mar 15
Value: 1699.46 	
Date: Mar 10
Value: 1684.62 	
Date: Mar 05
Value: 1672.88 	
Date: Feb 28
Value: 1640.85 	
Date: Feb 25
Value: 1635.01 	
Date: Feb 20
Value: 1629.68 	
Date: Feb 15
Value: 1628.75 	
Date: Feb 10
Value: 1616.51 	
Date: Feb 05
Value: 1610.29 	
Date: Jan 31
Value: 1608.48 	
Date: Jan 25
Value: 1607.56 	
Date: Jan 20
Value: 1606.56 	
Date: Jan 15
Value: 1600.23 	
Date: Jan 10
Value: 1597.39 	
Date: Jan 05
Value: 1580.35 	
Date: Dec 31
Value: 1573.98 	
Date: Dec 25
Value: 1571 	
Date: Dec 20
Value: 1555.52 	
Date: Dec 15
Value: 1553.24 	
Date: Dec 10
Value: 1522.98 	
Date: Dec 05
Value: 1518.52 	
Date: Nov 30
Value: 1500.78 	
Date: Nov 25
Value: 1467.78 	
Date: Nov 20
Value: 1451.09 	
Date: Nov 15
Value: 1439.97 	
Date: Nov 10
Value: 1436.58 	
Date: Nov 05
Value: 1424.13 	
Date: Oct 31
Value: 2065.92 	
Date: Oct 25
Value: 2063.81 	
Date: Oct 20
Value: 2062.21 	
Date: Oct 15
Value: 2060.62 	
Date: Oct 10
Value: 2058.26 	
Date: Oct 05
Value: 2054.31 	
Date: Sep 30
Value: 2034.61 	
Date: Sep 25
Value: 2030.57 	
Date: Sep 20
Value: 2028.45 	
Date: Sep 15
Value: 2016.78 	
Date: Sep 10
Value: 2010.13 	
Date: Sep 05
Value: 2001.39 	
Date: Aug 31
Value: 1999.41 	
Date: Aug 25
Value: 1993.41 	
Date: Aug 20
Value: 1987.18 	
Date: Aug 15
Value: 1958.98 	
Date: Aug 10
Value: 1956.75 	
Date: Aug 05
Value: 1954.66 	
Date: Jul 31
Value: 1951.75 	
Date: Jul 25
Value: 1949.58 	
Date: Jul 20
Value: 1943.47 	
Date: Jul 15
Value: 1940.88 	
Date: Jul 10
Value: 1938.87 	
Date: Jul 05
Value: 1936.84 	
Date: Jun 30
Value: 636.75 	
Date: Jun 25
Value: 629.86 	
Date: Jun 20
Value: 620.56 	
Date: Jun 15
Value: 606.83 	
Date: Jun 10
Value: 593.93 	
Date: Jun 05
Value: 583.56 	
Date: May 31
Value: 572.15 	
Date: May 25
Value: 559.58 	
Date: May 20
Value: 547.52 	
Date: May 15
Value: 537.89 	
Date: May 10
Value: 525.92 	
Date: May 05
Value: 514.64 	
Date: Apr 30
Value: 502.48 	
Date: Apr 25
Value: 493.95 	
Date: Apr 20
Value: 483.33 	
Date: Apr 15
Value: 469.53 	
Date: Apr 10
Value: 456.9 	
Date: Apr 05
Value: 444.5 	
Date: Mar 31
Value: 432.16 	
Date: Mar 25
Value: 418.12 	
Date: Mar 20
Value: 408.25 	
Date: Mar 15
Value: 398.75 	
Date: Mar 10
Value: 390.54 	
Date: Mar 05
Value: 379.65 	
Date: Feb 28
Value: 369.38 	
Date: Feb 25
Value: 365.56 	
Date: Feb 20
Value: 356.1 	
Date: Feb 15
Value: 350.08 	
Date: Feb 10
Value: 341.01 	
Date: Feb 05
Value: 333.12 	
Date: Jan 31
Value: 326.38 	
Date: Jan 25
Value: 316.77 	
Date: Jan 20
Value: 308.6 	
Date: Jan 15
Value: 303.19 	
Date: Jan 10
Value: 297.99 	
Date: Jan 05
Value: 290.83 	
Date: Dec 31
Value: 283.38 	
Date: Dec 25
Value: 271.15 	
Date: Dec 20
Value: 260.51 	
Date: Dec 15
Value: 250.19 	
Date: Dec 10
Value: 239.69 	
Date: Dec 05
Value: 229.03 	
Date: Nov 30
Value: 214.59 	
Date: Nov 25
Value: 204.47 	
Date: Nov 20
Value: 193.85 	
Date: Nov 15
Value: 180.15 	
Date: Nov 10
Value: 169.37 	
Date: Nov 05
Value: 160.33 	
Date: Oct 31
Value: 814.44 	
Date: Oct 25
Value: 803.98 	
Date: Oct 20
Value: 792.98 	
Date: Oct 15
Value: 783.99 	
Date: Oct 10
Value: 771.46 	
Date: Oct 05
Value: 761.04 	
Date: Sep 30
Value: 753.47 	
Date: Sep 25
Value: 747.63 	
Date: Sep 20
Value: 743.06 	
Date: Sep 15
Value: 738.89 	
Date: Sep 10
Value: 735.25 	
Date: Sep 05
Value: 730.53 	
Date: Aug 31
Value: 725.29 	
Date: Aug 25
Value: 715.54 	
Date: Aug 20
Value: 707.18 	
Date: Aug 15
Value: 699.74 	
Date: Aug 10
Value: 692.03 	
Date: Aug 05
Value: 680.38 	
Date: Jul 31
Value: 671.87 	
Date: Jul 25
Value: 663.86 	
Date: Jul 20
Value: 659.61 	
Date: Jul 15
Value: 655.73 	
Date: Jul 10
Value: 650.2 	
Date: Jul 05
Value: 644.08

	
Date: Jun 30
Value: 22.28 	
Date: Jun 25
Value: 21.79 	
Date: Jun 20
Value: 1.9 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 3.64 	
Date: Jun 05
Value: 1.91 	
Date: May 31
Value: 5.56 	
Date: May 25
Value: 10.84 	
Date: May 20
Value: 19.33 	
Date: May 15
Value: 7.96 	
Date: May 10
Value: 14.6 	
Date: May 05
Value: 14.89 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 22.65 	
Date: Apr 20
Value: 3.08 	
Date: Apr 15
Value: 3.42 	
Date: Apr 10
Value: 2.57 	
Date: Apr 05
Value: 6.11 	
Date: Mar 31
Value: 27.27 	
Date: Mar 25
Value: 10.05 	
Date: Mar 20
Value: 2.52 	
Date: Mar 15
Value: 4.74 	
Date: Mar 10
Value: 1.33 	
Date: Mar 05
Value: 3.37 	
Date: Feb 28
Value: 0.59 	
Date: Feb 25
Value: 0.77 	
Date: Feb 20
Value: 1.31 	
Date: Feb 15
Value: 0.79 	
Date: Feb 10
Value: 0.64 	
Date: Feb 05
Value: 0.77 	
Date: Jan 31
Value: 2.96 	
Date: Jan 25
Value: 0.68 	
Date: Jan 20
Value: 1.11 	
Date: Jan 15
Value: 7.42 	
Date: Jan 10
Value: 2.19 	
Date: Jan 05
Value: 3.1 	
Date: Dec 31
Value: 4.16 	
Date: Dec 25
Value: 30.5 	
Date: Dec 20
Value: 4.18 	
Date: Dec 15
Value: 4.26 	
Date: Dec 10
Value: 24.3 	
Date: Dec 05
Value: 13.22 	
Date: Nov 30
Value: 13.92 	
Date: Nov 25
Value: 18.75 	
Date: Nov 20
Value: 11.68 	
Date: Nov 15
Value: 2.72 	
Date: Nov 10
Value: 1.07 	
Date: Nov 05
Value: 0.98 	
Date: Oct 31
Value: 1.41 	
Date: Oct 25
Value: 1.07 	
Date: Oct 20
Value: 1.04 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 19.46 	
Date: Sep 30
Value: 5.97 	
Date: Sep 25
Value: 3.43 	
Date: Sep 20
Value: 11.31 	
Date: Sep 15
Value: 12.92 	
Date: Sep 10
Value: 11.83 	
Date: Sep 05
Value: 2.65 	
Date: Aug 31
Value: 4.74 	
Date: Aug 25
Value: 3.19 	
Date: Aug 20
Value: 16.23 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 3.88 	
Date: Jul 20
Value: 4.25 	
Date: Jul 15
Value: 1.67 	
Date: Jul 10
Value: 1.65 	
Date: Jul 05
Value: 3.87 	
Date: Jun 30
Value: 22.28 	
Date: Jun 25
Value: 21.79 	
Date: Jun 20
Value: 1.9 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 3.64 	
Date: Jun 05
Value: 1.91 	
Date: May 31
Value: 5.56 	
Date: May 25
Value: 10.84 	
Date: May 20
Value: 19.33 	
Date: May 15
Value: 7.96 	
Date: May 10
Value: 14.6 	
Date: May 05
Value: 14.89 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 22.65 	
Date: Apr 20
Value: 14.38 	
Date: Apr 15
Value: 1.88 	
Date: Apr 10
Value: 1.61 	
Date: Apr 05
Value: 4.33 	
Date: Mar 31
Value: 7.11 	
Date: Mar 25
Value: 4.84 	
Date: Mar 20
Value: 2.5 	
Date: Mar 15
Value: 12.31 	
Date: Mar 10
Value: 7.71 	
Date: Mar 05
Value: 11.49 	
Date: Feb 28
Value: 3.77 	
Date: Feb 25
Value: 4.22 	
Date: Feb 20
Value: 0.66 	
Date: Feb 15
Value: 8.53 	
Date: Feb 10
Value: 5.22 	
Date: Feb 05
Value: 1.4 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 0.95 	
Date: Jan 20
Value: 9.47 	
Date: Jan 15
Value: 1.89 	
Date: Jan 10
Value: 7.21 	
Date: Jan 05
Value: 5.8 	
Date: Dec 31
Value: 0.9 	
Date: Dec 25
Value: 8.02 	
Date: Dec 20
Value: 1.19 	
Date: Dec 15
Value: 19.25 	
Date: Dec 10
Value: 3.04 	
Date: Dec 05
Value: 7.8 	
Date: Nov 30
Value: 25.33 	
Date: Nov 25
Value: 16.65 	
Date: Nov 20
Value: 10.92 	
Date: Nov 15
Value: 4.68 	
Date: Nov 10
Value: 15.47 	
Date: Nov 05
Value: 34.26 	
Date: Oct 31
Value: 1.41 	
Date: Oct 25
Value: 1.07 	
Date: Oct 20
Value: 1.04 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 19.46 	
Date: Sep 30
Value: 5.97 	
Date: Sep 25
Value: 3.43 	
Date: Sep 20
Value: 11.31 	
Date: Sep 15
Value: 12.92 	
Date: Sep 10
Value: 11.83 	
Date: Sep 05
Value: 2.65 	
Date: Aug 31
Value: 4.74 	
Date: Aug 25
Value: 3.19 	
Date: Aug 20
Value: 16.23 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 3.88 	
Date: Jul 20
Value: 4.25 	
Date: Jul 15
Value: 1.67 	
Date: Jul 10
Value: 1.65 	
Date: Jul 05
Value: 3.87 	
Date: Jun 30
Value: 5.89 	
Date: Jun 25
Value: 7.39 	
Date: Jun 20
Value: 9.68 	
Date: Jun 15
Value: 9.14 	
Date: Jun 10
Value: 7.98 	
Date: Jun 05
Value: 9.64 	
Date: May 31
Value: 10.56 	
Date: May 25
Value: 10.85 	
Date: May 20
Value: 8.85 	
Date: May 15
Value: 10.7 	
Date: May 10
Value: 10.2 	
Date: May 05
Value: 9.29 	
Date: Apr 30
Value: 7.33 	
Date: Apr 25
Value: 8.16 	
Date: Apr 20
Value: 9.13 	
Date: Apr 15
Value: 8.85 	
Date: Apr 10
Value: 8.3 	
Date: Apr 05
Value: 7.97 	
Date: Mar 31
Value: 9.53 	
Date: Mar 25
Value: 6.61 	
Date: Mar 20
Value: 6.61 	
Date: Mar 15
Value: 5.33 	
Date: Mar 10
Value: 6.69 	
Date: Mar 05
Value: 7 	
Date: Feb 28
Value: 3.26 	
Date: Feb 25
Value: 6.62 	
Date: Feb 20
Value: 4.88 	
Date: Feb 15
Value: 7.08 	
Date: Feb 10
Value: 6.14 	
Date: Feb 05
Value: 4.99 	
Date: Jan 31
Value: 8.23 	
Date: Jan 25
Value: 6.85 	
Date: Jan 20
Value: 4.78 	
Date: Jan 15
Value: 3.68 	
Date: Jan 10
Value: 5.82 	
Date: Jan 05
Value: 5.69 	
Date: Dec 31
Value: 8.83 	
Date: Dec 25
Value: 6.95 	
Date: Dec 20
Value: 6.72 	
Date: Dec 15
Value: 6.85 	
Date: Dec 10
Value: 7.95 	
Date: Dec 05
Value: 10.18 	
Date: Nov 30
Value: 7.61 	
Date: Nov 25
Value: 10.93 	
Date: Nov 20
Value: 11.52 	
Date: Nov 15
Value: 9.91 	
Date: Nov 10
Value: 8.9 	
Date: Nov 05
Value: 5.89 	
Date: Oct 31
Value: 8.21 	
Date: Oct 25
Value: 8.4 	
Date: Oct 20
Value: 6.64 	
Date: Oct 15
Value: 9.44 	
Date: Oct 10
Value: 8.78 	
Date: Oct 05
Value: 6.79 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 5.98 	
Date: Sep 20
Value: 5.44 	
Date: Sep 15
Value: 5.96 	
Date: Sep 10
Value: 5.22 	
Date: Sep 05
Value: 6.45 	
Date: Aug 31
Value: 8.65 	
Date: Aug 25
Value: 5.75 	
Date: Aug 20
Value: 5.32 	
Date: Aug 15
Value: 5.88 	
Date: Aug 10
Value: 8.62 	
Date: Aug 05
Value: 6.62 	
Date: Jul 31
Value: 8.08 	
Date: Jul 25
Value: 4.88 	
Date: Jul 20
Value: 4.34 	
Date: Jul 15
Value: 5.8 	
Date: Jul 10
Value: 5.08 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 22.28 	
Date: Jun 25
Value: 21.79 	
Date: Jun 20
Value: 1.9 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 3.64 	
Date: Jun 05
Value: 1.91 	
Date: May 31
Value: 5.56 	
Date: May 25
Value: 10.84 	
Date: May 20
Value: 19.33 	
Date: May 15
Value: 7.96 	
Date: May 10
Value: 14.6 	
Date: May 05
Value: 14.89 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 22.65 	
Date: Apr 20
Value: 3.08 	
Date: Apr 15
Value: 3.42 	
Date: Apr 10
Value: 2.57 	
Date: Apr 05
Value: 6.11 	
Date: Mar 31
Value: 27.27 	
Date: Mar 25
Value: 10.05 	
Date: Mar 20
Value: 2.52 	
Date: Mar 15
Value: 4.74 	
Date: Mar 10
Value: 1.33 	
Date: Mar 05
Value: 3.37 	
Date: Feb 28
Value: 0.59 	
Date: Feb 25
Value: 0.77 	
Date: Feb 20
Value: 1.31 	
Date: Feb 15
Value: 0.79 	
Date: Feb 10
Value: 0.64 	
Date: Feb 05
Value: 0.77 	
Date: Jan 31
Value: 2.96 	
Date: Jan 25
Value: 0.68 	
Date: Jan 20
Value: 1.11 	
Date: Jan 15
Value: 7.42 	
Date: Jan 10
Value: 2.19 	
Date: Jan 05
Value: 3.1 	
Date: Dec 31
Value: 4.16 	
Date: Dec 25
Value: 30.5 	
Date: Dec 20
Value: 4.18 	
Date: Dec 15
Value: 4.26 	
Date: Dec 10
Value: 24.3 	
Date: Dec 05
Value: 13.22 	
Date: Nov 30
Value: 13.92 	
Date: Nov 25
Value: 18.75 	
Date: Nov 20
Value: 11.68 	
Date: Nov 15
Value: 2.72 	
Date: Nov 10
Value: 1.07 	
Date: Nov 05
Value: 0.98 	
Date: Oct 31
Value: 1.41 	
Date: Oct 25
Value: 1.07 	
Date: Oct 20
Value: 1.04 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 19.46 	
Date: Sep 30
Value: 5.97 	
Date: Sep 25
Value: 3.43 	
Date: Sep 20
Value: 11.31 	
Date: Sep 15
Value: 12.92 	
Date: Sep 10
Value: 11.83 	
Date: Sep 05
Value: 2.65 	
Date: Aug 31
Value: 4.74 	
Date: Aug 25
Value: 3.19 	
Date: Aug 20
Value: 16.23 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 3.88 	
Date: Jul 20
Value: 4.25 	
Date: Jul 15
Value: 1.67 	
Date: Jul 10
Value: 1.65 	
Date: Jul 05
Value: 3.87 	
Date: Jun 30
Value: 22.28 	
Date: Jun 25
Value: 21.79 	
Date: Jun 20
Value: 1.9 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 3.64 	
Date: Jun 05
Value: 1.91 	
Date: May 31
Value: 5.56 	
Date: May 25
Value: 10.84 	
Date: May 20
Value: 19.33 	
Date: May 15
Value: 7.96 	
Date: May 10
Value: 14.6 	
Date: May 05
Value: 14.89 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 22.65 	
Date: Apr 20
Value: 14.38 	
Date: Apr 15
Value: 1.88 	
Date: Apr 10
Value: 1.61 	
Date: Apr 05
Value: 4.33 	
Date: Mar 31
Value: 7.11 	
Date: Mar 25
Value: 4.84 	
Date: Mar 20
Value: 2.5 	
Date: Mar 15
Value: 12.31 	
Date: Mar 10
Value: 7.71 	
Date: Mar 05
Value: 11.49 	
Date: Feb 28
Value: 3.77 	
Date: Feb 25
Value: 4.22 	
Date: Feb 20
Value: 0.66 	
Date: Feb 15
Value: 8.53 	
Date: Feb 10
Value: 5.22 	
Date: Feb 05
Value: 1.4 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 0.95 	
Date: Jan 20
Value: 9.47 	
Date: Jan 15
Value: 1.89 	
Date: Jan 10
Value: 7.21 	
Date: Jan 05
Value: 5.8 	
Date: Dec 31
Value: 0.9 	
Date: Dec 25
Value: 8.02 	
Date: Dec 20
Value: 1.19 	
Date: Dec 15
Value: 19.25 	
Date: Dec 10
Value: 3.04 	
Date: Dec 05
Value: 7.8 	
Date: Nov 30
Value: 25.33 	
Date: Nov 25
Value: 16.65 	
Date: Nov 20
Value: 10.92 	
Date: Nov 15
Value: 4.68 	
Date: Nov 10
Value: 15.47 	
Date: Nov 05
Value: 34.26 	
Date: Oct 31
Value: 1.41 	
Date: Oct 25
Value: 1.07 	
Date: Oct 20
Value: 1.04 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 19.46 	
Date: Sep 30
Value: 5.97 	
Date: Sep 25
Value: 3.43 	
Date: Sep 20
Value: 11.31 	
Date: Sep 15
Value: 12.92 	
Date: Sep 10
Value: 11.83 	
Date: Sep 05
Value: 2.65 	
Date: Aug 31
Value: 4.74 	
Date: Aug 25
Value: 3.19 	
Date: Aug 20
Value: 16.23 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 3.88 	
Date: Jul 20
Value: 4.25 	
Date: Jul 15
Value: 1.67 	
Date: Jul 10
Value: 1.65 	
Date: Jul 05
Value: 3.87 	
Date: Jun 30
Value: 5.89 	
Date: Jun 25
Value: 7.39 	
Date: Jun 20
Value: 9.68 	
Date: Jun 15
Value: 9.14 	
Date: Jun 10
Value: 7.98 	
Date: Jun 05
Value: 9.64 	
Date: May 31
Value: 10.56 	
Date: May 25
Value: 10.85 	
Date: May 20
Value: 8.85 	
Date: May 15
Value: 10.7 	
Date: May 10
Value: 10.2 	
Date: May 05
Value: 9.29 	
Date: Apr 30
Value: 7.33 	
Date: Apr 25
Value: 8.16 	
Date: Apr 20
Value: 9.13 	
Date: Apr 15
Value: 8.85 	
Date: Apr 10
Value: 8.3 	
Date: Apr 05
Value: 7.97 	
Date: Mar 31
Value: 9.53 	
Date: Mar 25
Value: 6.61 	
Date: Mar 20
Value: 6.61 	
Date: Mar 15
Value: 5.33 	
Date: Mar 10
Value: 6.69 	
Date: Mar 05
Value: 7 	
Date: Feb 28
Value: 3.26 	
Date: Feb 25
Value: 6.62 	
Date: Feb 20
Value: 4.88 	
Date: Feb 15
Value: 7.08 	
Date: Feb 10
Value: 6.14 	
Date: Feb 05
Value: 4.99 	
Date: Jan 31
Value: 8.23 	
Date: Jan 25
Value: 6.85 	
Date: Jan 20
Value: 4.78 	
Date: Jan 15
Value: 3.68 	
Date: Jan 10
Value: 5.82 	
Date: Jan 05
Value: 5.69 	
Date: Dec 31
Value: 8.83 	
Date: Dec 25
Value: 6.95 	
Date: Dec 20
Value: 6.72 	
Date: Dec 15
Value: 6.85 	
Date: Dec 10
Value: 7.95 	
Date: Dec 05
Value: 10.18 	
Date: Nov 30
Value: 7.61 	
Date: Nov 25
Value: 10.93 	
Date: Nov 20
Value: 11.52 	
Date: Nov 15
Value: 9.91 	
Date: Nov 10
Value: 8.9 	
Date: Nov 05
Value: 5.89 	
Date: Oct 31
Value: 8.21 	
Date: Oct 25
Value: 8.4 	
Date: Oct 20
Value: 6.64 	
Date: Oct 15
Value: 9.44 	
Date: Oct 10
Value: 8.78 	
Date: Oct 05
Value: 6.79 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 5.98 	
Date: Sep 20
Value: 5.44 	
Date: Sep 15
Value: 5.96 	
Date: Sep 10
Value: 5.22 	
Date: Sep 05
Value: 6.45 	
Date: Aug 31
Value: 8.65 	
Date: Aug 25
Value: 5.75 	
Date: Aug 20
Value: 5.32 	
Date: Aug 15
Value: 5.88 	
Date: Aug 10
Value: 8.62 	
Date: Aug 05
Value: 6.62 	
Date: Jul 31
Value: 8.08 	
Date: Jul 25
Value: 4.88 	
Date: Jul 20
Value: 4.34 	
Date: Jul 15
Value: 5.8 	
Date: Jul 10
Value: 5.08 	
Date: Jul 05
Value: 5.97
	
Date: Jun 30
Value: 1071.44 	
Date: Jun 25
Value: 1049.15 	
Date: Jun 20
Value: 1027.36 	
Date: Jun 15
Value: 1025.45 	
Date: Jun 10
Value: 1018.04 	
Date: Jun 05
Value: 1014.39 	
Date: May 31
Value: 1012.48 	
Date: May 25
Value: 1006.92 	
Date: May 20
Value: 996.07 	
Date: May 15
Value: 976.74 	
Date: May 10
Value: 968.77 	
Date: May 05
Value: 954.16 	
Date: Apr 30
Value: 939.26 	
Date: Apr 25
Value: 935.82 	
Date: Apr 20
Value: 1412.1 	
Date: Apr 15
Value: 1409.02 	
Date: Apr 10
Value: 1405.59 	
Date: Apr 05
Value: 1403.01 	
Date: Mar 31
Value: 1396.9 	
Date: Mar 25
Value: 1369.62 	
Date: Mar 20
Value: 1359.56 	
Date: Mar 15
Value: 1357.04 	
Date: Mar 10
Value: 1352.29 	
Date: Mar 05
Value: 1350.96 	
Date: Feb 28
Value: 1347.58 	
Date: Feb 25
Value: 1346.98 	
Date: Feb 20
Value: 1346.21 	
Date: Feb 15
Value: 1344.9 	
Date: Feb 10
Value: 1344.1 	
Date: Feb 05
Value: 1343.45 	
Date: Jan 31
Value: 1342.68 	
Date: Jan 25
Value: 1339.71 	
Date: Jan 20
Value: 1339.03 	
Date: Jan 15
Value: 1337.92 	
Date: Jan 10
Value: 1330.5 	
Date: Jan 05
Value: 1328.3 	
Date: Dec 31
Value: 1325.19 	
Date: Dec 25
Value: 1321.03 	
Date: Dec 20
Value: 1290.52 	
Date: Dec 15
Value: 1286.33 	
Date: Dec 10
Value: 1282.06 	
Date: Dec 05
Value: 1257.76 	
Date: Nov 30
Value: 1244.54 	
Date: Nov 25
Value: 1230.62 	
Date: Nov 20
Value: 1211.87 	
Date: Nov 15
Value: 1200.19 	
Date: Nov 10
Value: 1197.46 	
Date: Nov 05
Value: 1196.38 	
Date: Oct 31
Value: 1195.4 	
Date: Oct 25
Value: 1193.99 	
Date: Oct 20
Value: 1192.91 	
Date: Oct 15
Value: 1191.86 	
Date: Oct 10
Value: 1189.33 	
Date: Oct 05
Value: 1185.64 	
Date: Sep 30
Value: 1166.18 	
Date: Sep 25
Value: 1160.2 	
Date: Sep 20
Value: 1156.77 	
Date: Sep 15
Value: 1145.45 	
Date: Sep 10
Value: 1132.53 	
Date: Sep 05
Value: 1120.7 	
Date: Aug 31
Value: 1118.05 	
Date: Aug 25
Value: 1113.3 	
Date: Aug 20
Value: 1110.11 	
Date: Aug 15
Value: 1093.87 	
Date: Aug 10
Value: 1092.03 	
Date: Aug 05
Value: 1090.64 	
Date: Jul 31
Value: 1088.73 	
Date: Jul 25
Value: 1086.8 	
Date: Jul 20
Value: 1082.91 	
Date: Jul 15
Value: 1078.66 	
Date: Jul 10
Value: 1076.98 	
Date: Jul 05
Value: 1075.32 	
Date: Jun 30
Value: 1510.73 	
Date: Jun 25
Value: 1488.44 	
Date: Jun 20
Value: 1466.64 	
Date: Jun 15
Value: 1464.74 	
Date: Jun 10
Value: 1457.33 	
Date: Jun 05
Value: 1453.68 	
Date: May 31
Value: 1451.76 	
Date: May 25
Value: 1446.2 	
Date: May 20
Value: 1435.36 	
Date: May 15
Value: 1416.02 	
Date: May 10
Value: 1408.06 	
Date: May 05
Value: 1393.45 	
Date: Apr 30
Value: 1378.55 	
Date: Apr 25
Value: 1375.1 	
Date: Apr 20
Value: 1352.44 	
Date: Apr 15
Value: 1338.06 	
Date: Apr 10
Value: 1336.18 	
Date: Apr 05
Value: 1334.56 	
Date: Mar 31
Value: 1330.23 	
Date: Mar 25
Value: 1323.11 	
Date: Mar 20
Value: 1318.27 	
Date: Mar 15
Value: 1315.76 	
Date: Mar 10
Value: 1303.45 	
Date: Mar 05
Value: 1295.73 	
Date: Feb 28
Value: 1284.24 	
Date: Feb 25
Value: 1280.46 	
Date: Feb 20
Value: 1276.23 	
Date: Feb 15
Value: 1275.56 	
Date: Feb 10
Value: 1267.03 	
Date: Feb 05
Value: 1261.81 	
Date: Jan 31
Value: 1260.4 	
Date: Jan 25
Value: 1259.64 	
Date: Jan 20
Value: 1258.68 	
Date: Jan 15
Value: 1249.2 	
Date: Jan 10
Value: 1247.31 	
Date: Jan 05
Value: 1240.09 	
Date: Dec 31
Value: 1234.29 	
Date: Dec 25
Value: 1233.39 	
Date: Dec 20
Value: 1225.36 	
Date: Dec 15
Value: 1224.16 	
Date: Dec 10
Value: 1204.91 	
Date: Dec 05
Value: 1201.86 	
Date: Nov 30
Value: 1194.05 	
Date: Nov 25
Value: 1168.71 	
Date: Nov 20
Value: 1152.06 	
Date: Nov 15
Value: 1141.13 	
Date: Nov 10
Value: 1136.45 	
Date: Nov 05
Value: 1120.98 	
Date: Oct 31
Value: 1634.69 	
Date: Oct 25
Value: 1633.27 	
Date: Oct 20
Value: 1632.2 	
Date: Oct 15
Value: 1631.15 	
Date: Oct 10
Value: 1628.61 	
Date: Oct 05
Value: 1624.93 	
Date: Sep 30
Value: 1605.47 	
Date: Sep 25
Value: 1599.49 	
Date: Sep 20
Value: 1596.05 	
Date: Sep 15
Value: 1584.74 	
Date: Sep 10
Value: 1571.82 	
Date: Sep 05
Value: 1559.99 	
Date: Aug 31
Value: 1557.33 	
Date: Aug 25
Value: 1552.59 	
Date: Aug 20
Value: 1549.39 	
Date: Aug 15
Value: 1533.16 	
Date: Aug 10
Value: 1531.32 	
Date: Aug 05
Value: 1529.93 	
Date: Jul 31
Value: 1528.01 	
Date: Jul 25
Value: 1526.08 	
Date: Jul 20
Value: 1522.2 	
Date: Jul 15
Value: 1517.94 	
Date: Jul 10
Value: 1516.27 	
Date: Jul 05
Value: 1514.61 	
Date: Jun 30
Value: 509.72 	
Date: Jun 25
Value: 503.82 	
Date: Jun 20
Value: 496.42 	
Date: Jun 15
Value: 486.74 	
Date: Jun 10
Value: 477.6 	
Date: Jun 05
Value: 469.61 	
Date: May 31
Value: 459.97 	
Date: May 25
Value: 449.4 	
Date: May 20
Value: 438.54 	
Date: May 15
Value: 429.69 	
Date: May 10
Value: 418.98 	
Date: May 05
Value: 408.78 	
Date: Apr 30
Value: 399.48 	
Date: Apr 25
Value: 392.14 	
Date: Apr 20
Value: 383.98 	
Date: Apr 15
Value: 374.85 	
Date: Apr 10
Value: 366 	
Date: Apr 05
Value: 357.69 	
Date: Mar 31
Value: 349.72 	
Date: Mar 25
Value: 340.19 	
Date: Mar 20
Value: 333.57 	
Date: Mar 15
Value: 326.96 	
Date: Mar 10
Value: 321.62 	
Date: Mar 05
Value: 314.93 	
Date: Feb 28
Value: 307.93 	
Date: Feb 25
Value: 304.66 	
Date: Feb 20
Value: 298.04 	
Date: Feb 15
Value: 293.15 	
Date: Feb 10
Value: 286.07 	
Date: Feb 05
Value: 279.93 	
Date: Jan 31
Value: 274.93 	
Date: Jan 25
Value: 266.69 	
Date: Jan 20
Value: 259.84 	
Date: Jan 15
Value: 255.06 	
Date: Jan 10
Value: 251.38 	
Date: Jan 05
Value: 245.55 	
Date: Dec 31
Value: 239.86 	
Date: Dec 25
Value: 231.02 	
Date: Dec 20
Value: 224.06 	
Date: Dec 15
Value: 217.34 	
Date: Dec 10
Value: 210.48 	
Date: Dec 05
Value: 202.53 	
Date: Nov 30
Value: 192.34 	
Date: Nov 25
Value: 184.73 	
Date: Nov 20
Value: 173.79 	
Date: Nov 15
Value: 162.26 	
Date: Nov 10
Value: 152.35 	
Date: Nov 05
Value: 143.45 	
Date: Oct 31
Value: 668.49 	
Date: Oct 25
Value: 660.27 	
Date: Oct 20
Value: 651.87 	
Date: Oct 15
Value: 645.23 	
Date: Oct 10
Value: 635.78 	
Date: Oct 05
Value: 627 	
Date: Sep 30
Value: 620.2 	
Date: Sep 25
Value: 613.85 	
Date: Sep 20
Value: 607.87 	
Date: Sep 15
Value: 602.42 	
Date: Sep 10
Value: 596.46 	
Date: Sep 05
Value: 591.23 	
Date: Aug 31
Value: 584.77 	
Date: Aug 25
Value: 576.12 	
Date: Aug 20
Value: 570.36 	
Date: Aug 15
Value: 565.04 	
Date: Aug 10
Value: 559.15 	
Date: Aug 05
Value: 550.53 	
Date: Jul 31
Value: 543.9 	
Date: Jul 25
Value: 535.82 	
Date: Jul 20
Value: 530.93 	
Date: Jul 15
Value: 526.59 	
Date: Jul 10
Value: 520.78 	
Date: Jul 05
Value: 515.69 	
Date: Jun 30
Value: 1071.44 	
Date: Jun 25
Value: 1049.15 	
Date: Jun 20
Value: 1027.36 	
Date: Jun 15
Value: 1025.45 	
Date: Jun 10
Value: 1018.04 	
Date: Jun 05
Value: 1014.39 	
Date: May 31
Value: 1012.48 	
Date: May 25
Value: 1006.92 	
Date: May 20
Value: 996.07 	
Date: May 15
Value: 976.74 	
Date: May 10
Value: 968.77 	
Date: May 05
Value: 954.16 	
Date: Apr 30
Value: 939.26 	
Date: Apr 25
Value: 935.82 	
Date: Apr 20
Value: 1412.1 	
Date: Apr 15
Value: 1409.02 	
Date: Apr 10
Value: 1405.59 	
Date: Apr 05
Value: 1403.01 	
Date: Mar 31
Value: 1396.9 	
Date: Mar 25
Value: 1369.62 	
Date: Mar 20
Value: 1359.56 	
Date: Mar 15
Value: 1357.04 	
Date: Mar 10
Value: 1352.29 	
Date: Mar 05
Value: 1350.96 	
Date: Feb 28
Value: 1347.58 	
Date: Feb 25
Value: 1346.98 	
Date: Feb 20
Value: 1346.21 	
Date: Feb 15
Value: 1344.9 	
Date: Feb 10
Value: 1344.1 	
Date: Feb 05
Value: 1343.45 	
Date: Jan 31
Value: 1342.68 	
Date: Jan 25
Value: 1339.71 	
Date: Jan 20
Value: 1339.03 	
Date: Jan 15
Value: 1337.92 	
Date: Jan 10
Value: 1330.5 	
Date: Jan 05
Value: 1328.3 	
Date: Dec 31
Value: 1325.19 	
Date: Dec 25
Value: 1321.03 	
Date: Dec 20
Value: 1290.52 	
Date: Dec 15
Value: 1286.33 	
Date: Dec 10
Value: 1282.06 	
Date: Dec 05
Value: 1257.76 	
Date: Nov 30
Value: 1244.54 	
Date: Nov 25
Value: 1230.62 	
Date: Nov 20
Value: 1211.87 	
Date: Nov 15
Value: 1200.19 	
Date: Nov 10
Value: 1197.46 	
Date: Nov 05
Value: 1196.38 	
Date: Oct 31
Value: 1195.4 	
Date: Oct 25
Value: 1193.99 	
Date: Oct 20
Value: 1192.91 	
Date: Oct 15
Value: 1191.86 	
Date: Oct 10
Value: 1189.33 	
Date: Oct 05
Value: 1185.64 	
Date: Sep 30
Value: 1166.18 	
Date: Sep 25
Value: 1160.2 	
Date: Sep 20
Value: 1156.77 	
Date: Sep 15
Value: 1145.45 	
Date: Sep 10
Value: 1132.53 	
Date: Sep 05
Value: 1120.7 	
Date: Aug 31
Value: 1118.05 	
Date: Aug 25
Value: 1113.3 	
Date: Aug 20
Value: 1110.11 	
Date: Aug 15
Value: 1093.87 	
Date: Aug 10
Value: 1092.03 	
Date: Aug 05
Value: 1090.64 	
Date: Jul 31
Value: 1088.73 	
Date: Jul 25
Value: 1086.8 	
Date: Jul 20
Value: 1082.91 	
Date: Jul 15
Value: 1078.66 	
Date: Jul 10
Value: 1076.98 	
Date: Jul 05
Value: 1075.32 	
Date: Jun 30
Value: 1510.73 	
Date: Jun 25
Value: 1488.44 	
Date: Jun 20
Value: 1466.64 	
Date: Jun 15
Value: 1464.74 	
Date: Jun 10
Value: 1457.33 	
Date: Jun 05
Value: 1453.68 	
Date: May 31
Value: 1451.76 	
Date: May 25
Value: 1446.2 	
Date: May 20
Value: 1435.36 	
Date: May 15
Value: 1416.02 	
Date: May 10
Value: 1408.06 	
Date: May 05
Value: 1393.45 	
Date: Apr 30
Value: 1378.55 	
Date: Apr 25
Value: 1375.1 	
Date: Apr 20
Value: 1352.44 	
Date: Apr 15
Value: 1338.06 	
Date: Apr 10
Value: 1336.18 	
Date: Apr 05
Value: 1334.56 	
Date: Mar 31
Value: 1330.23 	
Date: Mar 25
Value: 1323.11 	
Date: Mar 20
Value: 1318.27 	
Date: Mar 15
Value: 1315.76 	
Date: Mar 10
Value: 1303.45 	
Date: Mar 05
Value: 1295.73 	
Date: Feb 28
Value: 1284.24 	
Date: Feb 25
Value: 1280.46 	
Date: Feb 20
Value: 1276.23 	
Date: Feb 15
Value: 1275.56 	
Date: Feb 10
Value: 1267.03 	
Date: Feb 05
Value: 1261.81 	
Date: Jan 31
Value: 1260.4 	
Date: Jan 25
Value: 1259.64 	
Date: Jan 20
Value: 1258.68 	
Date: Jan 15
Value: 1249.2 	
Date: Jan 10
Value: 1247.31 	
Date: Jan 05
Value: 1240.09 	
Date: Dec 31
Value: 1234.29 	
Date: Dec 25
Value: 1233.39 	
Date: Dec 20
Value: 1225.36 	
Date: Dec 15
Value: 1224.16 	
Date: Dec 10
Value: 1204.91 	
Date: Dec 05
Value: 1201.86 	
Date: Nov 30
Value: 1194.05 	
Date: Nov 25
Value: 1168.71 	
Date: Nov 20
Value: 1152.06 	
Date: Nov 15
Value: 1141.13 	
Date: Nov 10
Value: 1136.45 	
Date: Nov 05
Value: 1120.98 	
Date: Oct 31
Value: 1634.69 	
Date: Oct 25
Value: 1633.27 	
Date: Oct 20
Value: 1632.2 	
Date: Oct 15
Value: 1631.15 	
Date: Oct 10
Value: 1628.61 	
Date: Oct 05
Value: 1624.93 	
Date: Sep 30
Value: 1605.47 	
Date: Sep 25
Value: 1599.49 	
Date: Sep 20
Value: 1596.05 	
Date: Sep 15
Value: 1584.74 	
Date: Sep 10
Value: 1571.82 	
Date: Sep 05
Value: 1559.99 	
Date: Aug 31
Value: 1557.33 	
Date: Aug 25
Value: 1552.59 	
Date: Aug 20
Value: 1549.39 	
Date: Aug 15
Value: 1533.16 	
Date: Aug 10
Value: 1531.32 	
Date: Aug 05
Value: 1529.93 	
Date: Jul 31
Value: 1528.01 	
Date: Jul 25
Value: 1526.08 	
Date: Jul 20
Value: 1522.2 	
Date: Jul 15
Value: 1517.94 	
Date: Jul 10
Value: 1516.27 	
Date: Jul 05
Value: 1514.61 	
Date: Jun 30
Value: 509.72 	
Date: Jun 25
Value: 503.82 	
Date: Jun 20
Value: 496.42 	
Date: Jun 15
Value: 486.74 	
Date: Jun 10
Value: 477.6 	
Date: Jun 05
Value: 469.61 	
Date: May 31
Value: 459.97 	
Date: May 25
Value: 449.4 	
Date: May 20
Value: 438.54 	
Date: May 15
Value: 429.69 	
Date: May 10
Value: 418.98 	
Date: May 05
Value: 408.78 	
Date: Apr 30
Value: 399.48 	
Date: Apr 25
Value: 392.14 	
Date: Apr 20
Value: 383.98 	
Date: Apr 15
Value: 374.85 	
Date: Apr 10
Value: 366 	
Date: Apr 05
Value: 357.69 	
Date: Mar 31
Value: 349.72 	
Date: Mar 25
Value: 340.19 	
Date: Mar 20
Value: 333.57 	
Date: Mar 15
Value: 326.96 	
Date: Mar 10
Value: 321.62 	
Date: Mar 05
Value: 314.93 	
Date: Feb 28
Value: 307.93 	
Date: Feb 25
Value: 304.66 	
Date: Feb 20
Value: 298.04 	
Date: Feb 15
Value: 293.15 	
Date: Feb 10
Value: 286.07 	
Date: Feb 05
Value: 279.93 	
Date: Jan 31
Value: 274.93 	
Date: Jan 25
Value: 266.69 	
Date: Jan 20
Value: 259.84 	
Date: Jan 15
Value: 255.06 	
Date: Jan 10
Value: 251.38 	
Date: Jan 05
Value: 245.55 	
Date: Dec 31
Value: 239.86 	
Date: Dec 25
Value: 231.02 	
Date: Dec 20
Value: 224.06 	
Date: Dec 15
Value: 217.34 	
Date: Dec 10
Value: 210.48 	
Date: Dec 05
Value: 202.53 	
Date: Nov 30
Value: 192.34 	
Date: Nov 25
Value: 184.73 	
Date: Nov 20
Value: 173.79 	
Date: Nov 15
Value: 162.26 	
Date: Nov 10
Value: 152.35 	
Date: Nov 05
Value: 143.45 	
Date: Oct 31
Value: 668.49 	
Date: Oct 25
Value: 660.27 	
Date: Oct 20
Value: 651.87 	
Date: Oct 15
Value: 645.23 	
Date: Oct 10
Value: 635.78 	
Date: Oct 05
Value: 627 	
Date: Sep 30
Value: 620.2 	
Date: Sep 25
Value: 613.85 	
Date: Sep 20
Value: 607.87 	
Date: Sep 15
Value: 602.42 	
Date: Sep 10
Value: 596.46 	
Date: Sep 05
Value: 591.23 	
Date: Aug 31
Value: 584.77 	
Date: Aug 25
Value: 576.12 	
Date: Aug 20
Value: 570.36 	
Date: Aug 15
Value: 565.04 	
Date: Aug 10
Value: 559.15 	
Date: Aug 05
Value: 550.53 	
Date: Jul 31
Value: 543.9 	
Date: Jul 25
Value: 535.82 	
Date: Jul 20
Value: 530.93 	
Date: Jul 15
Value: 526.59 	
Date: Jul 10
Value: 520.78 	
Date: Jul 05
Value: 515.69

	
Date: Jun 30
Value: 41.05 	
Date: Jun 25
Value: 27.47 	
Date: Jun 20
Value: 2.63 	
Date: Jun 15
Value: 7.1 	
Date: Jun 10
Value: 4.07 	
Date: Jun 05
Value: 3.56 	
Date: May 31
Value: 9.35 	
Date: May 25
Value: 13.26 	
Date: May 20
Value: 29.72 	
Date: May 15
Value: 11.82 	
Date: May 10
Value: 20.59 	
Date: May 05
Value: 18.08 	
Date: Apr 30
Value: 5.91 	
Date: Apr 25
Value: 44.71 	
Date: Apr 20
Value: 5.85 	
Date: Apr 15
Value: 9.02 	
Date: Apr 10
Value: 7.54 	
Date: Apr 05
Value: 12.34 	
Date: Mar 31
Value: 40.97 	
Date: Mar 25
Value: 25.12 	
Date: Mar 20
Value: 7.76 	
Date: Mar 15
Value: 13.68 	
Date: Mar 10
Value: 4.02 	
Date: Mar 05
Value: 8.2 	
Date: Feb 28
Value: 0.97 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.33 	
Date: Feb 15
Value: 1.49 	
Date: Feb 10
Value: 1.23 	
Date: Feb 05
Value: 2.95 	
Date: Jan 31
Value: 8.89 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 2.9 	
Date: Jan 15
Value: 15.6 	
Date: Jan 10
Value: 7.57 	
Date: Jan 05
Value: 9.7 	
Date: Dec 31
Value: 2.89 	
Date: Dec 25
Value: 61.42 	
Date: Dec 20
Value: 10.65 	
Date: Dec 15
Value: 15.67 	
Date: Dec 10
Value: 33.82 	
Date: Dec 05
Value: 29.18 	
Date: Nov 30
Value: 23.7 	
Date: Nov 25
Value: 28.35 	
Date: Nov 20
Value: 17.27 	
Date: Nov 15
Value: 3.75 	
Date: Nov 10
Value: 1.31 	
Date: Nov 05
Value: 1.24 	
Date: Oct 31
Value: 2.2 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 2.67 	
Date: Oct 10
Value: 8.29 	
Date: Oct 05
Value: 37.71 	
Date: Sep 30
Value: 8.03 	
Date: Sep 25
Value: 6.17 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 10.82 	
Date: Sep 10
Value: 19.21 	
Date: Sep 05
Value: 3.29 	
Date: Aug 31
Value: 5.34 	
Date: Aug 25
Value: 4.85 	
Date: Aug 20
Value: 20.98 	
Date: Aug 15
Value: 2.47 	
Date: Aug 10
Value: 2.25 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 3.1 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.56 	
Date: Jul 10
Value: 2.5 	
Date: Jul 05
Value: 6.35 	
Date: Jun 30
Value: 41.05 	
Date: Jun 25
Value: 27.47 	
Date: Jun 20
Value: 2.63 	
Date: Jun 15
Value: 7.1 	
Date: Jun 10
Value: 4.07 	
Date: Jun 05
Value: 3.56 	
Date: May 31
Value: 9.35 	
Date: May 25
Value: 13.26 	
Date: May 20
Value: 29.72 	
Date: May 15
Value: 11.82 	
Date: May 10
Value: 20.59 	
Date: May 05
Value: 18.08 	
Date: Apr 30
Value: 5.91 	
Date: Apr 25
Value: 44.71 	
Date: Apr 20
Value: 24.75 	
Date: Apr 15
Value: 4.78 	
Date: Apr 10
Value: 4.51 	
Date: Apr 05
Value: 11.65 	
Date: Mar 31
Value: 19.44 	
Date: Mar 25
Value: 12.52 	
Date: Mar 20
Value: 6.99 	
Date: Mar 15
Value: 27.27 	
Date: Mar 10
Value: 13.69 	
Date: Mar 05
Value: 23.63 	
Date: Feb 28
Value: 9.18 	
Date: Feb 25
Value: 10.09 	
Date: Feb 20
Value: 1.43 	
Date: Feb 15
Value: 9.49 	
Date: Feb 10
Value: 10.05 	
Date: Feb 05
Value: 2.99 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 4.79 	
Date: Jan 20
Value: 23.8 	
Date: Jan 15
Value: 2.63 	
Date: Jan 10
Value: 11.22 	
Date: Jan 05
Value: 12.3 	
Date: Dec 31
Value: 1.63 	
Date: Dec 25
Value: 8.51 	
Date: Dec 20
Value: 1.97 	
Date: Dec 15
Value: 36.54 	
Date: Dec 10
Value: 4.74 	
Date: Dec 05
Value: 10.51 	
Date: Nov 30
Value: 53.43 	
Date: Nov 25
Value: 29.4 	
Date: Nov 20
Value: 21.96 	
Date: Nov 15
Value: 13.35 	
Date: Nov 10
Value: 37.3 	
Date: Nov 05
Value: 50.59 	
Date: Oct 31
Value: 2.2 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 2.67 	
Date: Oct 10
Value: 8.29 	
Date: Oct 05
Value: 37.71 	
Date: Sep 30
Value: 8.03 	
Date: Sep 25
Value: 6.17 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 10.82 	
Date: Sep 10
Value: 19.21 	
Date: Sep 05
Value: 3.29 	
Date: Aug 31
Value: 5.34 	
Date: Aug 25
Value: 4.85 	
Date: Aug 20
Value: 20.98 	
Date: Aug 15
Value: 2.47 	
Date: Aug 10
Value: 2.25 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 3.1 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.56 	
Date: Jul 10
Value: 2.5 	
Date: Jul 05
Value: 6.35 	
Date: Jun 30
Value: 9.38 	
Date: Jun 25
Value: 9.04 	
Date: Jun 20
Value: 12.23 	
Date: Jun 15
Value: 9.78 	
Date: Jun 10
Value: 11.99 	
Date: Jun 05
Value: 12.62 	
Date: May 31
Value: 14.6 	
Date: May 25
Value: 14.53 	
Date: May 20
Value: 13.83 	
Date: May 15
Value: 15.27 	
Date: May 10
Value: 15.01 	
Date: May 05
Value: 14.19 	
Date: Apr 30
Value: 13.46 	
Date: Apr 25
Value: 15.42 	
Date: Apr 20
Value: 17.57 	
Date: Apr 15
Value: 16.72 	
Date: Apr 10
Value: 15.35 	
Date: Apr 05
Value: 14.31 	
Date: Mar 31
Value: 19.75 	
Date: Mar 25
Value: 13.97 	
Date: Mar 20
Value: 15.01 	
Date: Mar 15
Value: 12.5 	
Date: Mar 10
Value: 15.73 	
Date: Mar 05
Value: 15.52 	
Date: Feb 28
Value: 7.21 	
Date: Feb 25
Value: 14.18 	
Date: Feb 20
Value: 10.7 	
Date: Feb 15
Value: 15.66 	
Date: Feb 10
Value: 12.91 	
Date: Feb 05
Value: 11.68 	
Date: Jan 31
Value: 17.48 	
Date: Jan 25
Value: 14.14 	
Date: Jan 20
Value: 10.56 	
Date: Jan 15
Value: 8.62 	
Date: Jan 10
Value: 13.65 	
Date: Jan 05
Value: 13.46 	
Date: Dec 31
Value: 18.26 	
Date: Dec 25
Value: 15.08 	
Date: Dec 20
Value: 16.03 	
Date: Dec 15
Value: 14.35 	
Date: Dec 10
Value: 15.68 	
Date: Dec 05
Value: 20.8 	
Date: Nov 30
Value: 14.52 	
Date: Nov 25
Value: 15.03 	
Date: Nov 20
Value: 19.93 	
Date: Nov 15
Value: 15.34 	
Date: Nov 10
Value: 15.58 	
Date: Nov 05
Value: 9.86 	
Date: Oct 31
Value: 12.97 	
Date: Oct 25
Value: 11.79 	
Date: Oct 20
Value: 9.34 	
Date: Oct 15
Value: 14.09 	
Date: Oct 10
Value: 12.6 	
Date: Oct 05
Value: 10.1 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 6.23 	
Date: Sep 20
Value: 5.7 	
Date: Sep 15
Value: 5.97 	
Date: Sep 10
Value: 5.49 	
Date: Sep 05
Value: 7.5 	
Date: Aug 31
Value: 11.46 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 6.79 	
Date: Aug 15
Value: 7.76 	
Date: Aug 10
Value: 12.14 	
Date: Aug 05
Value: 8.6 	
Date: Jul 31
Value: 10.05 	
Date: Jul 25
Value: 6.12 	
Date: Jul 20
Value: 5.83 	
Date: Jul 15
Value: 7.32 	
Date: Jul 10
Value: 7.09 	
Date: Jul 05
Value: 8.02 	
Date: Jun 30
Value: 41.05 	
Date: Jun 25
Value: 27.47 	
Date: Jun 20
Value: 2.63 	
Date: Jun 15
Value: 7.1 	
Date: Jun 10
Value: 4.07 	
Date: Jun 05
Value: 3.56 	
Date: May 31
Value: 9.35 	
Date: May 25
Value: 13.26 	
Date: May 20
Value: 29.72 	
Date: May 15
Value: 11.82 	
Date: May 10
Value: 20.59 	
Date: May 05
Value: 18.08 	
Date: Apr 30
Value: 5.91 	
Date: Apr 25
Value: 44.71 	
Date: Apr 20
Value: 5.85 	
Date: Apr 15
Value: 9.02 	
Date: Apr 10
Value: 7.54 	
Date: Apr 05
Value: 12.34 	
Date: Mar 31
Value: 40.97 	
Date: Mar 25
Value: 25.12 	
Date: Mar 20
Value: 7.76 	
Date: Mar 15
Value: 13.68 	
Date: Mar 10
Value: 4.02 	
Date: Mar 05
Value: 8.2 	
Date: Feb 28
Value: 0.97 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.33 	
Date: Feb 15
Value: 1.49 	
Date: Feb 10
Value: 1.23 	
Date: Feb 05
Value: 2.95 	
Date: Jan 31
Value: 8.89 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 2.9 	
Date: Jan 15
Value: 15.6 	
Date: Jan 10
Value: 7.57 	
Date: Jan 05
Value: 9.7 	
Date: Dec 31
Value: 2.89 	
Date: Dec 25
Value: 61.42 	
Date: Dec 20
Value: 10.65 	
Date: Dec 15
Value: 15.67 	
Date: Dec 10
Value: 33.82 	
Date: Dec 05
Value: 29.18 	
Date: Nov 30
Value: 23.7 	
Date: Nov 25
Value: 28.35 	
Date: Nov 20
Value: 17.27 	
Date: Nov 15
Value: 3.75 	
Date: Nov 10
Value: 1.31 	
Date: Nov 05
Value: 1.24 	
Date: Oct 31
Value: 2.2 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 2.67 	
Date: Oct 10
Value: 8.29 	
Date: Oct 05
Value: 37.71 	
Date: Sep 30
Value: 8.03 	
Date: Sep 25
Value: 6.17 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 10.82 	
Date: Sep 10
Value: 19.21 	
Date: Sep 05
Value: 3.29 	
Date: Aug 31
Value: 5.34 	
Date: Aug 25
Value: 4.85 	
Date: Aug 20
Value: 20.98 	
Date: Aug 15
Value: 2.47 	
Date: Aug 10
Value: 2.25 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 3.1 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.56 	
Date: Jul 10
Value: 2.5 	
Date: Jul 05
Value: 6.35 	
Date: Jun 30
Value: 41.05 	
Date: Jun 25
Value: 27.47 	
Date: Jun 20
Value: 2.63 	
Date: Jun 15
Value: 7.1 	
Date: Jun 10
Value: 4.07 	
Date: Jun 05
Value: 3.56 	
Date: May 31
Value: 9.35 	
Date: May 25
Value: 13.26 	
Date: May 20
Value: 29.72 	
Date: May 15
Value: 11.82 	
Date: May 10
Value: 20.59 	
Date: May 05
Value: 18.08 	
Date: Apr 30
Value: 5.91 	
Date: Apr 25
Value: 44.71 	
Date: Apr 20
Value: 24.75 	
Date: Apr 15
Value: 4.78 	
Date: Apr 10
Value: 4.51 	
Date: Apr 05
Value: 11.65 	
Date: Mar 31
Value: 19.44 	
Date: Mar 25
Value: 12.52 	
Date: Mar 20
Value: 6.99 	
Date: Mar 15
Value: 27.27 	
Date: Mar 10
Value: 13.69 	
Date: Mar 05
Value: 23.63 	
Date: Feb 28
Value: 9.18 	
Date: Feb 25
Value: 10.09 	
Date: Feb 20
Value: 1.43 	
Date: Feb 15
Value: 9.49 	
Date: Feb 10
Value: 10.05 	
Date: Feb 05
Value: 2.99 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 4.79 	
Date: Jan 20
Value: 23.8 	
Date: Jan 15
Value: 2.63 	
Date: Jan 10
Value: 11.22 	
Date: Jan 05
Value: 12.3 	
Date: Dec 31
Value: 1.63 	
Date: Dec 25
Value: 8.51 	
Date: Dec 20
Value: 1.97 	
Date: Dec 15
Value: 36.54 	
Date: Dec 10
Value: 4.74 	
Date: Dec 05
Value: 10.51 	
Date: Nov 30
Value: 53.43 	
Date: Nov 25
Value: 29.4 	
Date: Nov 20
Value: 21.96 	
Date: Nov 15
Value: 13.35 	
Date: Nov 10
Value: 37.3 	
Date: Nov 05
Value: 50.59 	
Date: Oct 31
Value: 2.2 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 2.67 	
Date: Oct 10
Value: 8.29 	
Date: Oct 05
Value: 37.71 	
Date: Sep 30
Value: 8.03 	
Date: Sep 25
Value: 6.17 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 10.82 	
Date: Sep 10
Value: 19.21 	
Date: Sep 05
Value: 3.29 	
Date: Aug 31
Value: 5.34 	
Date: Aug 25
Value: 4.85 	
Date: Aug 20
Value: 20.98 	
Date: Aug 15
Value: 2.47 	
Date: Aug 10
Value: 2.25 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 3.1 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.56 	
Date: Jul 10
Value: 2.5 	
Date: Jul 05
Value: 6.35 	
Date: Jun 30
Value: 9.38 	
Date: Jun 25
Value: 9.04 	
Date: Jun 20
Value: 12.23 	
Date: Jun 15
Value: 9.78 	
Date: Jun 10
Value: 11.99 	
Date: Jun 05
Value: 12.62 	
Date: May 31
Value: 14.6 	
Date: May 25
Value: 14.53 	
Date: May 20
Value: 13.83 	
Date: May 15
Value: 15.27 	
Date: May 10
Value: 15.01 	
Date: May 05
Value: 14.19 	
Date: Apr 30
Value: 13.46 	
Date: Apr 25
Value: 15.42 	
Date: Apr 20
Value: 17.57 	
Date: Apr 15
Value: 16.72 	
Date: Apr 10
Value: 15.35 	
Date: Apr 05
Value: 14.31 	
Date: Mar 31
Value: 19.75 	
Date: Mar 25
Value: 13.97 	
Date: Mar 20
Value: 15.01 	
Date: Mar 15
Value: 12.5 	
Date: Mar 10
Value: 15.73 	
Date: Mar 05
Value: 15.52 	
Date: Feb 28
Value: 7.21 	
Date: Feb 25
Value: 14.18 	
Date: Feb 20
Value: 10.7 	
Date: Feb 15
Value: 15.66 	
Date: Feb 10
Value: 12.91 	
Date: Feb 05
Value: 11.68 	
Date: Jan 31
Value: 17.48 	
Date: Jan 25
Value: 14.14 	
Date: Jan 20
Value: 10.56 	
Date: Jan 15
Value: 8.62 	
Date: Jan 10
Value: 13.65 	
Date: Jan 05
Value: 13.46 	
Date: Dec 31
Value: 18.26 	
Date: Dec 25
Value: 15.08 	
Date: Dec 20
Value: 16.03 	
Date: Dec 15
Value: 14.35 	
Date: Dec 10
Value: 15.68 	
Date: Dec 05
Value: 20.8 	
Date: Nov 30
Value: 14.52 	
Date: Nov 25
Value: 15.03 	
Date: Nov 20
Value: 19.93 	
Date: Nov 15
Value: 15.34 	
Date: Nov 10
Value: 15.58 	
Date: Nov 05
Value: 9.86 	
Date: Oct 31
Value: 12.97 	
Date: Oct 25
Value: 11.79 	
Date: Oct 20
Value: 9.34 	
Date: Oct 15
Value: 14.09 	
Date: Oct 10
Value: 12.6 	
Date: Oct 05
Value: 10.1 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 6.23 	
Date: Sep 20
Value: 5.7 	
Date: Sep 15
Value: 5.97 	
Date: Sep 10
Value: 5.49 	
Date: Sep 05
Value: 7.5 	
Date: Aug 31
Value: 11.46 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 6.79 	
Date: Aug 15
Value: 7.76 	
Date: Aug 10
Value: 12.14 	
Date: Aug 05
Value: 8.6 	
Date: Jul 31
Value: 10.05 	
Date: Jul 25
Value: 6.12 	
Date: Jul 20
Value: 5.83 	
Date: Jul 15
Value: 7.32 	
Date: Jul 10
Value: 7.09 	
Date: Jul 05
Value: 8.02
	
Date: Jun 30
Value: 1747.99 	
Date: Jun 25
Value: 1706.94 	
Date: Jun 20
Value: 1679.47 	
Date: Jun 15
Value: 1676.83 	
Date: Jun 10
Value: 1669.72 	
Date: Jun 05
Value: 1665.64 	
Date: May 31
Value: 1662.08 	
Date: May 25
Value: 1652.73 	
Date: May 20
Value: 1639.46 	
Date: May 15
Value: 1609.74 	
Date: May 10
Value: 1597.92 	
Date: May 05
Value: 1577.32 	
Date: Apr 30
Value: 1559.23 	
Date: Apr 25
Value: 1553.32 	
Date: Apr 20
Value: 2344.93 	
Date: Apr 15
Value: 2339.08 	
Date: Apr 10
Value: 2330.05 	
Date: Apr 05
Value: 2322.5 	
Date: Mar 31
Value: 2310.16 	
Date: Mar 25
Value: 2269.18 	
Date: Mar 20
Value: 2244.06 	
Date: Mar 15
Value: 2236.29 	
Date: Mar 10
Value: 2222.61 	
Date: Mar 05
Value: 2218.58 	
Date: Feb 28
Value: 2210.38 	
Date: Feb 25
Value: 2209.41 	
Date: Feb 20
Value: 2207.99 	
Date: Feb 15
Value: 2205.66 	
Date: Feb 10
Value: 2204.16 	
Date: Feb 05
Value: 2202.93 	
Date: Jan 31
Value: 2199.97 	
Date: Jan 25
Value: 2191.08 	
Date: Jan 20
Value: 2189.65 	
Date: Jan 15
Value: 2186.75 	
Date: Jan 10
Value: 2171.14 	
Date: Jan 05
Value: 2163.57 	
Date: Dec 31
Value: 2153.86 	
Date: Dec 25
Value: 2150.96 	
Date: Dec 20
Value: 2089.54 	
Date: Dec 15
Value: 2078.89 	
Date: Dec 10
Value: 2063.21 	
Date: Dec 05
Value: 2029.38 	
Date: Nov 30
Value: 2000.19 	
Date: Nov 25
Value: 1976.49 	
Date: Nov 20
Value: 1948.13 	
Date: Nov 15
Value: 1930.86 	
Date: Nov 10
Value: 1927.1 	
Date: Nov 05
Value: 1925.78 	
Date: Oct 31
Value: 1924.53 	
Date: Oct 25
Value: 1922.32 	
Date: Oct 20
Value: 1920.58 	
Date: Oct 15
Value: 1918.88 	
Date: Oct 10
Value: 1916.2 	
Date: Oct 05
Value: 1907.91 	
Date: Sep 30
Value: 1870.19 	
Date: Sep 25
Value: 1862.16 	
Date: Sep 20
Value: 1855.98 	
Date: Sep 15
Value: 1846.56 	
Date: Sep 10
Value: 1835.73 	
Date: Sep 05
Value: 1816.52 	
Date: Aug 31
Value: 1813.23 	
Date: Aug 25
Value: 1807.89 	
Date: Aug 20
Value: 1803.03 	
Date: Aug 15
Value: 1782.05 	
Date: Aug 10
Value: 1779.57 	
Date: Aug 05
Value: 1777.32 	
Date: Jul 31
Value: 1774.41 	
Date: Jul 25
Value: 1771.3 	
Date: Jul 20
Value: 1765.35 	
Date: Jul 15
Value: 1759.42 	
Date: Jul 10
Value: 1756.85 	
Date: Jul 05
Value: 1754.35 	
Date: Jun 30
Value: 2458.5 	
Date: Jun 25
Value: 2417.44 	
Date: Jun 20
Value: 2389.97 	
Date: Jun 15
Value: 2387.33 	
Date: Jun 10
Value: 2380.22 	
Date: Jun 05
Value: 2376.15 	
Date: May 31
Value: 2372.58 	
Date: May 25
Value: 2363.23 	
Date: May 20
Value: 2349.96 	
Date: May 15
Value: 2320.24 	
Date: May 10
Value: 2308.42 	
Date: May 05
Value: 2287.83 	
Date: Apr 30
Value: 2269.74 	
Date: Apr 25
Value: 2263.82 	
Date: Apr 20
Value: 2219.11 	
Date: Apr 15
Value: 2194.35 	
Date: Apr 10
Value: 2189.56 	
Date: Apr 05
Value: 2185.05 	
Date: Mar 31
Value: 2173.39 	
Date: Mar 25
Value: 2153.95 	
Date: Mar 20
Value: 2141.43 	
Date: Mar 15
Value: 2134.44 	
Date: Mar 10
Value: 2107.16 	
Date: Mar 05
Value: 2093.46 	
Date: Feb 28
Value: 2069.82 	
Date: Feb 25
Value: 2060.64 	
Date: Feb 20
Value: 2050.55 	
Date: Feb 15
Value: 2049.11 	
Date: Feb 10
Value: 2039.61 	
Date: Feb 05
Value: 2029.56 	
Date: Jan 31
Value: 2026.56 	
Date: Jan 25
Value: 2025.32 	
Date: Jan 20
Value: 2020.53 	
Date: Jan 15
Value: 1996.72 	
Date: Jan 10
Value: 1994.08 	
Date: Jan 05
Value: 1982.85 	
Date: Dec 31
Value: 1970.55 	
Date: Dec 25
Value: 1968.92 	
Date: Dec 20
Value: 1960.41 	
Date: Dec 15
Value: 1958.44 	
Date: Dec 10
Value: 1921.89 	
Date: Dec 05
Value: 1917.14 	
Date: Nov 30
Value: 1906.63 	
Date: Nov 25
Value: 1853.19 	
Date: Nov 20
Value: 1823.78 	
Date: Nov 15
Value: 1801.82 	
Date: Nov 10
Value: 1788.46 	
Date: Nov 05
Value: 1751.15 	
Date: Oct 31
Value: 2635.03 	
Date: Oct 25
Value: 2632.82 	
Date: Oct 20
Value: 2631.08 	
Date: Oct 15
Value: 2629.38 	
Date: Oct 10
Value: 2626.7 	
Date: Oct 05
Value: 2618.41 	
Date: Sep 30
Value: 2580.69 	
Date: Sep 25
Value: 2572.66 	
Date: Sep 20
Value: 2566.48 	
Date: Sep 15
Value: 2557.06 	
Date: Sep 10
Value: 2546.23 	
Date: Sep 05
Value: 2527.02 	
Date: Aug 31
Value: 2523.73 	
Date: Aug 25
Value: 2518.39 	
Date: Aug 20
Value: 2513.53 	
Date: Aug 15
Value: 2492.55 	
Date: Aug 10
Value: 2490.07 	
Date: Aug 05
Value: 2487.82 	
Date: Jul 31
Value: 2484.91 	
Date: Jul 25
Value: 2481.8 	
Date: Jul 20
Value: 2475.85 	
Date: Jul 15
Value: 2469.92 	
Date: Jul 10
Value: 2467.35 	
Date: Jul 05
Value: 2464.85 	
Date: Jun 30
Value: 857.93 	
Date: Jun 25
Value: 848.54 	
Date: Jun 20
Value: 839.49 	
Date: Jun 15
Value: 827.26 	
Date: Jun 10
Value: 817.47 	
Date: Jun 05
Value: 805.47 	
Date: May 31
Value: 792.85 	
Date: May 25
Value: 778.25 	
Date: May 20
Value: 763.72 	
Date: May 15
Value: 749.88 	
Date: May 10
Value: 734.61 	
Date: May 05
Value: 719.6 	
Date: Apr 30
Value: 705.4 	
Date: Apr 25
Value: 691.93 	
Date: Apr 20
Value: 676.51 	
Date: Apr 15
Value: 658.93 	
Date: Apr 10
Value: 642.21 	
Date: Apr 05
Value: 626.85 	
Date: Mar 31
Value: 612.53 	
Date: Mar 25
Value: 592.78 	
Date: Mar 20
Value: 578.8 	
Date: Mar 15
Value: 563.79 	
Date: Mar 10
Value: 551.28 	
Date: Mar 05
Value: 535.55 	
Date: Feb 28
Value: 520.03 	
Date: Feb 25
Value: 512.81 	
Date: Feb 20
Value: 498.62 	
Date: Feb 15
Value: 487.92 	
Date: Feb 10
Value: 472.26 	
Date: Feb 05
Value: 459.35 	
Date: Jan 31
Value: 447.66 	
Date: Jan 25
Value: 430.17 	
Date: Jan 20
Value: 416.03 	
Date: Jan 15
Value: 405.47 	
Date: Jan 10
Value: 396.84 	
Date: Jan 05
Value: 383.19 	
Date: Dec 31
Value: 369.73 	
Date: Dec 25
Value: 351.46 	
Date: Dec 20
Value: 336.38 	
Date: Dec 15
Value: 320.34 	
Date: Dec 10
Value: 305.98 	
Date: Dec 05
Value: 290.3 	
Date: Nov 30
Value: 269.49 	
Date: Nov 25
Value: 254.96 	
Date: Nov 20
Value: 239.93 	
Date: Nov 15
Value: 219.99 	
Date: Nov 10
Value: 204.65 	
Date: Nov 05
Value: 189.06 	
Date: Oct 31
Value: 1065.41 	
Date: Oct 25
Value: 1052.44 	
Date: Oct 20
Value: 1040.64 	
Date: Oct 15
Value: 1031.29 	
Date: Oct 10
Value: 1017.2 	
Date: Oct 05
Value: 1004.59 	
Date: Sep 30
Value: 994.49 	
Date: Sep 25
Value: 987.58 	
Date: Sep 20
Value: 981.35 	
Date: Sep 15
Value: 975.64 	
Date: Sep 10
Value: 969.67 	
Date: Sep 05
Value: 964.17 	
Date: Aug 31
Value: 956.67 	
Date: Aug 25
Value: 945.21 	
Date: Aug 20
Value: 937.7 	
Date: Aug 15
Value: 930.91 	
Date: Aug 10
Value: 923.14 	
Date: Aug 05
Value: 911 	
Date: Jul 31
Value: 902.4 	
Date: Jul 25
Value: 892.34 	
Date: Jul 20
Value: 886.21 	
Date: Jul 15
Value: 880.38 	
Date: Jul 10
Value: 873.05 	
Date: Jul 05
Value: 865.96 	
Date: Jun 30
Value: 1747.99 	
Date: Jun 25
Value: 1706.94 	
Date: Jun 20
Value: 1679.47 	
Date: Jun 15
Value: 1676.83 	
Date: Jun 10
Value: 1669.72 	
Date: Jun 05
Value: 1665.64 	
Date: May 31
Value: 1662.08 	
Date: May 25
Value: 1652.73 	
Date: May 20
Value: 1639.46 	
Date: May 15
Value: 1609.74 	
Date: May 10
Value: 1597.92 	
Date: May 05
Value: 1577.32 	
Date: Apr 30
Value: 1559.23 	
Date: Apr 25
Value: 1553.32 	
Date: Apr 20
Value: 2344.93 	
Date: Apr 15
Value: 2339.08 	
Date: Apr 10
Value: 2330.05 	
Date: Apr 05
Value: 2322.5 	
Date: Mar 31
Value: 2310.16 	
Date: Mar 25
Value: 2269.18 	
Date: Mar 20
Value: 2244.06 	
Date: Mar 15
Value: 2236.29 	
Date: Mar 10
Value: 2222.61 	
Date: Mar 05
Value: 2218.58 	
Date: Feb 28
Value: 2210.38 	
Date: Feb 25
Value: 2209.41 	
Date: Feb 20
Value: 2207.99 	
Date: Feb 15
Value: 2205.66 	
Date: Feb 10
Value: 2204.16 	
Date: Feb 05
Value: 2202.93 	
Date: Jan 31
Value: 2199.97 	
Date: Jan 25
Value: 2191.08 	
Date: Jan 20
Value: 2189.65 	
Date: Jan 15
Value: 2186.75 	
Date: Jan 10
Value: 2171.14 	
Date: Jan 05
Value: 2163.57 	
Date: Dec 31
Value: 2153.86 	
Date: Dec 25
Value: 2150.96 	
Date: Dec 20
Value: 2089.54 	
Date: Dec 15
Value: 2078.89 	
Date: Dec 10
Value: 2063.21 	
Date: Dec 05
Value: 2029.38 	
Date: Nov 30
Value: 2000.19 	
Date: Nov 25
Value: 1976.49 	
Date: Nov 20
Value: 1948.13 	
Date: Nov 15
Value: 1930.86 	
Date: Nov 10
Value: 1927.1 	
Date: Nov 05
Value: 1925.78 	
Date: Oct 31
Value: 1924.53 	
Date: Oct 25
Value: 1922.32 	
Date: Oct 20
Value: 1920.58 	
Date: Oct 15
Value: 1918.88 	
Date: Oct 10
Value: 1916.2 	
Date: Oct 05
Value: 1907.91 	
Date: Sep 30
Value: 1870.19 	
Date: Sep 25
Value: 1862.16 	
Date: Sep 20
Value: 1855.98 	
Date: Sep 15
Value: 1846.56 	
Date: Sep 10
Value: 1835.73 	
Date: Sep 05
Value: 1816.52 	
Date: Aug 31
Value: 1813.23 	
Date: Aug 25
Value: 1807.89 	
Date: Aug 20
Value: 1803.03 	
Date: Aug 15
Value: 1782.05 	
Date: Aug 10
Value: 1779.57 	
Date: Aug 05
Value: 1777.32 	
Date: Jul 31
Value: 1774.41 	
Date: Jul 25
Value: 1771.3 	
Date: Jul 20
Value: 1765.35 	
Date: Jul 15
Value: 1759.42 	
Date: Jul 10
Value: 1756.85 	
Date: Jul 05
Value: 1754.35 	
Date: Jun 30
Value: 2458.5 	
Date: Jun 25
Value: 2417.44 	
Date: Jun 20
Value: 2389.97 	
Date: Jun 15
Value: 2387.33 	
Date: Jun 10
Value: 2380.22 	
Date: Jun 05
Value: 2376.15 	
Date: May 31
Value: 2372.58 	
Date: May 25
Value: 2363.23 	
Date: May 20
Value: 2349.96 	
Date: May 15
Value: 2320.24 	
Date: May 10
Value: 2308.42 	
Date: May 05
Value: 2287.83 	
Date: Apr 30
Value: 2269.74 	
Date: Apr 25
Value: 2263.82 	
Date: Apr 20
Value: 2219.11 	
Date: Apr 15
Value: 2194.35 	
Date: Apr 10
Value: 2189.56 	
Date: Apr 05
Value: 2185.05 	
Date: Mar 31
Value: 2173.39 	
Date: Mar 25
Value: 2153.95 	
Date: Mar 20
Value: 2141.43 	
Date: Mar 15
Value: 2134.44 	
Date: Mar 10
Value: 2107.16 	
Date: Mar 05
Value: 2093.46 	
Date: Feb 28
Value: 2069.82 	
Date: Feb 25
Value: 2060.64 	
Date: Feb 20
Value: 2050.55 	
Date: Feb 15
Value: 2049.11 	
Date: Feb 10
Value: 2039.61 	
Date: Feb 05
Value: 2029.56 	
Date: Jan 31
Value: 2026.56 	
Date: Jan 25
Value: 2025.32 	
Date: Jan 20
Value: 2020.53 	
Date: Jan 15
Value: 1996.72 	
Date: Jan 10
Value: 1994.08 	
Date: Jan 05
Value: 1982.85 	
Date: Dec 31
Value: 1970.55 	
Date: Dec 25
Value: 1968.92 	
Date: Dec 20
Value: 1960.41 	
Date: Dec 15
Value: 1958.44 	
Date: Dec 10
Value: 1921.89 	
Date: Dec 05
Value: 1917.14 	
Date: Nov 30
Value: 1906.63 	
Date: Nov 25
Value: 1853.19 	
Date: Nov 20
Value: 1823.78 	
Date: Nov 15
Value: 1801.82 	
Date: Nov 10
Value: 1788.46 	
Date: Nov 05
Value: 1751.15 	
Date: Oct 31
Value: 2635.03 	
Date: Oct 25
Value: 2632.82 	
Date: Oct 20
Value: 2631.08 	
Date: Oct 15
Value: 2629.38 	
Date: Oct 10
Value: 2626.7 	
Date: Oct 05
Value: 2618.41 	
Date: Sep 30
Value: 2580.69 	
Date: Sep 25
Value: 2572.66 	
Date: Sep 20
Value: 2566.48 	
Date: Sep 15
Value: 2557.06 	
Date: Sep 10
Value: 2546.23 	
Date: Sep 05
Value: 2527.02 	
Date: Aug 31
Value: 2523.73 	
Date: Aug 25
Value: 2518.39 	
Date: Aug 20
Value: 2513.53 	
Date: Aug 15
Value: 2492.55 	
Date: Aug 10
Value: 2490.07 	
Date: Aug 05
Value: 2487.82 	
Date: Jul 31
Value: 2484.91 	
Date: Jul 25
Value: 2481.8 	
Date: Jul 20
Value: 2475.85 	
Date: Jul 15
Value: 2469.92 	
Date: Jul 10
Value: 2467.35 	
Date: Jul 05
Value: 2464.85 	
Date: Jun 30
Value: 857.93 	
Date: Jun 25
Value: 848.54 	
Date: Jun 20
Value: 839.49 	
Date: Jun 15
Value: 827.26 	
Date: Jun 10
Value: 817.47 	
Date: Jun 05
Value: 805.47 	
Date: May 31
Value: 792.85 	
Date: May 25
Value: 778.25 	
Date: May 20
Value: 763.72 	
Date: May 15
Value: 749.88 	
Date: May 10
Value: 734.61 	
Date: May 05
Value: 719.6 	
Date: Apr 30
Value: 705.4 	
Date: Apr 25
Value: 691.93 	
Date: Apr 20
Value: 676.51 	
Date: Apr 15
Value: 658.93 	
Date: Apr 10
Value: 642.21 	
Date: Apr 05
Value: 626.85 	
Date: Mar 31
Value: 612.53 	
Date: Mar 25
Value: 592.78 	
Date: Mar 20
Value: 578.8 	
Date: Mar 15
Value: 563.79 	
Date: Mar 10
Value: 551.28 	
Date: Mar 05
Value: 535.55 	
Date: Feb 28
Value: 520.03 	
Date: Feb 25
Value: 512.81 	
Date: Feb 20
Value: 498.62 	
Date: Feb 15
Value: 487.92 	
Date: Feb 10
Value: 472.26 	
Date: Feb 05
Value: 459.35 	
Date: Jan 31
Value: 447.66 	
Date: Jan 25
Value: 430.17 	
Date: Jan 20
Value: 416.03 	
Date: Jan 15
Value: 405.47 	
Date: Jan 10
Value: 396.84 	
Date: Jan 05
Value: 383.19 	
Date: Dec 31
Value: 369.73 	
Date: Dec 25
Value: 351.46 	
Date: Dec 20
Value: 336.38 	
Date: Dec 15
Value: 320.34 	
Date: Dec 10
Value: 305.98 	
Date: Dec 05
Value: 290.3 	
Date: Nov 30
Value: 269.49 	
Date: Nov 25
Value: 254.96 	
Date: Nov 20
Value: 239.93 	
Date: Nov 15
Value: 219.99 	
Date: Nov 10
Value: 204.65 	
Date: Nov 05
Value: 189.06 	
Date: Oct 31
Value: 1065.41 	
Date: Oct 25
Value: 1052.44 	
Date: Oct 20
Value: 1040.64 	
Date: Oct 15
Value: 1031.29 	
Date: Oct 10
Value: 1017.2 	
Date: Oct 05
Value: 1004.59 	
Date: Sep 30
Value: 994.49 	
Date: Sep 25
Value: 987.58 	
Date: Sep 20
Value: 981.35 	
Date: Sep 15
Value: 975.64 	
Date: Sep 10
Value: 969.67 	
Date: Sep 05
Value: 964.17 	
Date: Aug 31
Value: 956.67 	
Date: Aug 25
Value: 945.21 	
Date: Aug 20
Value: 937.7 	
Date: Aug 15
Value: 930.91 	
Date: Aug 10
Value: 923.14 	
Date: Aug 05
Value: 911 	
Date: Jul 31
Value: 902.4 	
Date: Jul 25
Value: 892.34 	
Date: Jul 20
Value: 886.21 	
Date: Jul 15
Value: 880.38 	
Date: Jul 10
Value: 873.05 	
Date: Jul 05
Value: 865.96

	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 29.21 	
Date: Jun 20
Value: 2.26 	
Date: Jun 15
Value: 9.1 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.18 	
Date: May 31
Value: 7.88 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 18.31 	
Date: May 15
Value: 6.4 	
Date: May 10
Value: 9.52 	
Date: May 05
Value: 21.23 	
Date: Apr 30
Value: 3.14 	
Date: Apr 25
Value: 25.61 	
Date: Apr 20
Value: 2.82 	
Date: Apr 15
Value: 3.38 	
Date: Apr 10
Value: 2.93 	
Date: Apr 05
Value: 7.93 	
Date: Mar 31
Value: 33.32 	
Date: Mar 25
Value: 10.12 	
Date: Mar 20
Value: 2.32 	
Date: Mar 15
Value: 7.82 	
Date: Mar 10
Value: 1.11 	
Date: Mar 05
Value: 2.94 	
Date: Feb 28
Value: 0.44 	
Date: Feb 25
Value: 0.72 	
Date: Feb 20
Value: 0.99 	
Date: Feb 15
Value: 0.58 	
Date: Feb 10
Value: 0.5 	
Date: Feb 05
Value: 0.49 	
Date: Jan 31
Value: 2 	
Date: Jan 25
Value: 0.44 	
Date: Jan 20
Value: 1.12 	
Date: Jan 15
Value: 7.84 	
Date: Jan 10
Value: 0.9 	
Date: Jan 05
Value: 3.59 	
Date: Dec 31
Value: 3.55 	
Date: Dec 25
Value: 35.93 	
Date: Dec 20
Value: 5.75 	
Date: Dec 15
Value: 6.54 	
Date: Dec 10
Value: 30.1 	
Date: Dec 05
Value: 14.22 	
Date: Nov 30
Value: 19.52 	
Date: Nov 25
Value: 21.59 	
Date: Nov 20
Value: 8.15 	
Date: Nov 15
Value: 5.23 	
Date: Nov 10
Value: 1.05 	
Date: Nov 05
Value: 0.97 	
Date: Oct 31
Value: 1.71 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 2.72 	
Date: Oct 05
Value: 15.39 	
Date: Sep 30
Value: 2.72 	
Date: Sep 25
Value: 2.49 	
Date: Sep 20
Value: 14.88 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.12 	
Date: Aug 31
Value: 4.46 	
Date: Aug 25
Value: 5.23 	
Date: Aug 20
Value: 24.73 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.53 	
Date: Jul 20
Value: 3.22 	
Date: Jul 15
Value: 2.06 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 3.27 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 29.21 	
Date: Jun 20
Value: 2.26 	
Date: Jun 15
Value: 9.1 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.18 	
Date: May 31
Value: 7.88 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 18.31 	
Date: May 15
Value: 6.4 	
Date: May 10
Value: 9.52 	
Date: May 05
Value: 21.23 	
Date: Apr 30
Value: 3.14 	
Date: Apr 25
Value: 25.61 	
Date: Apr 20
Value: 14.09 	
Date: Apr 15
Value: 1.77 	
Date: Apr 10
Value: 1.78 	
Date: Apr 05
Value: 1.73 	
Date: Mar 31
Value: 8.74 	
Date: Mar 25
Value: 3.99 	
Date: Mar 20
Value: 2.36 	
Date: Mar 15
Value: 17.39 	
Date: Mar 10
Value: 8.86 	
Date: Mar 05
Value: 15.13 	
Date: Feb 28
Value: 3.82 	
Date: Feb 25
Value: 3.87 	
Date: Feb 20
Value: 0.49 	
Date: Feb 15
Value: 13.42 	
Date: Feb 10
Value: 4.09 	
Date: Feb 05
Value: 0.87 	
Date: Jan 31
Value: 0.56 	
Date: Jan 25
Value: 0.85 	
Date: Jan 20
Value: 4.62 	
Date: Jan 15
Value: 1.49 	
Date: Jan 10
Value: 10.03 	
Date: Jan 05
Value: 4.48 	
Date: Dec 31
Value: 2.78 	
Date: Dec 25
Value: 10.2 	
Date: Dec 20
Value: 3.57 	
Date: Dec 15
Value: 21.11 	
Date: Dec 10
Value: 7.12 	
Date: Dec 05
Value: 13.92 	
Date: Nov 30
Value: 19.12 	
Date: Nov 25
Value: 14.78 	
Date: Nov 20
Value: 10.89 	
Date: Nov 15
Value: 5.32 	
Date: Nov 10
Value: 11.7 	
Date: Nov 05
Value: 41.66 	
Date: Oct 31
Value: 1.71 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 2.72 	
Date: Oct 05
Value: 15.39 	
Date: Sep 30
Value: 2.72 	
Date: Sep 25
Value: 2.49 	
Date: Sep 20
Value: 14.88 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.12 	
Date: Aug 31
Value: 4.46 	
Date: Aug 25
Value: 5.23 	
Date: Aug 20
Value: 24.73 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.53 	
Date: Jul 20
Value: 3.22 	
Date: Jul 15
Value: 2.06 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 3.27 	
Date: Jun 30
Value: 7.93 	
Date: Jun 25
Value: 9.9 	
Date: Jun 20
Value: 12.4 	
Date: Jun 15
Value: 12.71 	
Date: Jun 10
Value: 10.17 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 11.18 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 8.64 	
Date: May 15
Value: 10.19 	
Date: May 10
Value: 10.06 	
Date: May 05
Value: 9.89 	
Date: Apr 30
Value: 7.33 	
Date: Apr 25
Value: 9.28 	
Date: Apr 20
Value: 11.62 	
Date: Apr 15
Value: 10.53 	
Date: Apr 10
Value: 9.3 	
Date: Apr 05
Value: 9.59 	
Date: Mar 31
Value: 11.63 	
Date: Mar 25
Value: 7.53 	
Date: Mar 20
Value: 7.86 	
Date: Mar 15
Value: 6.34 	
Date: Mar 10
Value: 8 	
Date: Mar 05
Value: 7.68 	
Date: Feb 28
Value: 2.8 	
Date: Feb 25
Value: 6.37 	
Date: Feb 20
Value: 4.6 	
Date: Feb 15
Value: 6.99 	
Date: Feb 10
Value: 5.55 	
Date: Feb 05
Value: 4.81 	
Date: Jan 31
Value: 6.05 	
Date: Jan 25
Value: 4.93 	
Date: Jan 20
Value: 3.35 	
Date: Jan 15
Value: 3.19 	
Date: Jan 10
Value: 4.68 	
Date: Jan 05
Value: 5.27 	
Date: Dec 31
Value: 10.9 	
Date: Dec 25
Value: 10.27 	
Date: Dec 20
Value: 9.83 	
Date: Dec 15
Value: 9.65 	
Date: Dec 10
Value: 9.75 	
Date: Dec 05
Value: 12.24 	
Date: Nov 30
Value: 9.36 	
Date: Nov 25
Value: 10.9 	
Date: Nov 20
Value: 11.49 	
Date: Nov 15
Value: 9.53 	
Date: Nov 10
Value: 8.41 	
Date: Nov 05
Value: 5.34 	
Date: Oct 31
Value: 9.65 	
Date: Oct 25
Value: 9.88 	
Date: Oct 20
Value: 7.56 	
Date: Oct 15
Value: 10.67 	
Date: Oct 10
Value: 9.82 	
Date: Oct 05
Value: 7.25 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.73 	
Date: Sep 20
Value: 5.1 	
Date: Sep 15
Value: 4.87 	
Date: Sep 10
Value: 4.74 	
Date: Sep 05
Value: 5.36 	
Date: Aug 31
Value: 7.62 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 6.34 	
Date: Aug 15
Value: 6.31 	
Date: Aug 10
Value: 9.8 	
Date: Aug 05
Value: 6.72 	
Date: Jul 31
Value: 8.92 	
Date: Jul 25
Value: 5.28 	
Date: Jul 20
Value: 4.6 	
Date: Jul 15
Value: 6.7 	
Date: Jul 10
Value: 6.6 	
Date: Jul 05
Value: 7.21 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 29.21 	
Date: Jun 20
Value: 2.26 	
Date: Jun 15
Value: 9.1 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.18 	
Date: May 31
Value: 7.88 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 18.31 	
Date: May 15
Value: 6.4 	
Date: May 10
Value: 9.52 	
Date: May 05
Value: 21.23 	
Date: Apr 30
Value: 3.14 	
Date: Apr 25
Value: 25.61 	
Date: Apr 20
Value: 2.82 	
Date: Apr 15
Value: 3.38 	
Date: Apr 10
Value: 2.93 	
Date: Apr 05
Value: 7.93 	
Date: Mar 31
Value: 33.32 	
Date: Mar 25
Value: 10.12 	
Date: Mar 20
Value: 2.32 	
Date: Mar 15
Value: 7.82 	
Date: Mar 10
Value: 1.11 	
Date: Mar 05
Value: 2.94 	
Date: Feb 28
Value: 0.44 	
Date: Feb 25
Value: 0.72 	
Date: Feb 20
Value: 0.99 	
Date: Feb 15
Value: 0.58 	
Date: Feb 10
Value: 0.5 	
Date: Feb 05
Value: 0.49 	
Date: Jan 31
Value: 2 	
Date: Jan 25
Value: 0.44 	
Date: Jan 20
Value: 1.12 	
Date: Jan 15
Value: 7.84 	
Date: Jan 10
Value: 0.9 	
Date: Jan 05
Value: 3.59 	
Date: Dec 31
Value: 3.55 	
Date: Dec 25
Value: 35.93 	
Date: Dec 20
Value: 5.75 	
Date: Dec 15
Value: 6.54 	
Date: Dec 10
Value: 30.1 	
Date: Dec 05
Value: 14.22 	
Date: Nov 30
Value: 19.52 	
Date: Nov 25
Value: 21.59 	
Date: Nov 20
Value: 8.15 	
Date: Nov 15
Value: 5.23 	
Date: Nov 10
Value: 1.05 	
Date: Nov 05
Value: 0.97 	
Date: Oct 31
Value: 1.71 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 2.72 	
Date: Oct 05
Value: 15.39 	
Date: Sep 30
Value: 2.72 	
Date: Sep 25
Value: 2.49 	
Date: Sep 20
Value: 14.88 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.12 	
Date: Aug 31
Value: 4.46 	
Date: Aug 25
Value: 5.23 	
Date: Aug 20
Value: 24.73 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.53 	
Date: Jul 20
Value: 3.22 	
Date: Jul 15
Value: 2.06 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 3.27 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 29.21 	
Date: Jun 20
Value: 2.26 	
Date: Jun 15
Value: 9.1 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.18 	
Date: May 31
Value: 7.88 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 18.31 	
Date: May 15
Value: 6.4 	
Date: May 10
Value: 9.52 	
Date: May 05
Value: 21.23 	
Date: Apr 30
Value: 3.14 	
Date: Apr 25
Value: 25.61 	
Date: Apr 20
Value: 14.09 	
Date: Apr 15
Value: 1.77 	
Date: Apr 10
Value: 1.78 	
Date: Apr 05
Value: 1.73 	
Date: Mar 31
Value: 8.74 	
Date: Mar 25
Value: 3.99 	
Date: Mar 20
Value: 2.36 	
Date: Mar 15
Value: 17.39 	
Date: Mar 10
Value: 8.86 	
Date: Mar 05
Value: 15.13 	
Date: Feb 28
Value: 3.82 	
Date: Feb 25
Value: 3.87 	
Date: Feb 20
Value: 0.49 	
Date: Feb 15
Value: 13.42 	
Date: Feb 10
Value: 4.09 	
Date: Feb 05
Value: 0.87 	
Date: Jan 31
Value: 0.56 	
Date: Jan 25
Value: 0.85 	
Date: Jan 20
Value: 4.62 	
Date: Jan 15
Value: 1.49 	
Date: Jan 10
Value: 10.03 	
Date: Jan 05
Value: 4.48 	
Date: Dec 31
Value: 2.78 	
Date: Dec 25
Value: 10.2 	
Date: Dec 20
Value: 3.57 	
Date: Dec 15
Value: 21.11 	
Date: Dec 10
Value: 7.12 	
Date: Dec 05
Value: 13.92 	
Date: Nov 30
Value: 19.12 	
Date: Nov 25
Value: 14.78 	
Date: Nov 20
Value: 10.89 	
Date: Nov 15
Value: 5.32 	
Date: Nov 10
Value: 11.7 	
Date: Nov 05
Value: 41.66 	
Date: Oct 31
Value: 1.71 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 2.72 	
Date: Oct 05
Value: 15.39 	
Date: Sep 30
Value: 2.72 	
Date: Sep 25
Value: 2.49 	
Date: Sep 20
Value: 14.88 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.12 	
Date: Aug 31
Value: 4.46 	
Date: Aug 25
Value: 5.23 	
Date: Aug 20
Value: 24.73 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.53 	
Date: Jul 20
Value: 3.22 	
Date: Jul 15
Value: 2.06 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 3.27 	
Date: Jun 30
Value: 7.93 	
Date: Jun 25
Value: 9.9 	
Date: Jun 20
Value: 12.4 	
Date: Jun 15
Value: 12.71 	
Date: Jun 10
Value: 10.17 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 11.18 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 8.64 	
Date: May 15
Value: 10.19 	
Date: May 10
Value: 10.06 	
Date: May 05
Value: 9.89 	
Date: Apr 30
Value: 7.33 	
Date: Apr 25
Value: 9.28 	
Date: Apr 20
Value: 11.62 	
Date: Apr 15
Value: 10.53 	
Date: Apr 10
Value: 9.3 	
Date: Apr 05
Value: 9.59 	
Date: Mar 31
Value: 11.63 	
Date: Mar 25
Value: 7.53 	
Date: Mar 20
Value: 7.86 	
Date: Mar 15
Value: 6.34 	
Date: Mar 10
Value: 8 	
Date: Mar 05
Value: 7.68 	
Date: Feb 28
Value: 2.8 	
Date: Feb 25
Value: 6.37 	
Date: Feb 20
Value: 4.6 	
Date: Feb 15
Value: 6.99 	
Date: Feb 10
Value: 5.55 	
Date: Feb 05
Value: 4.81 	
Date: Jan 31
Value: 6.05 	
Date: Jan 25
Value: 4.93 	
Date: Jan 20
Value: 3.35 	
Date: Jan 15
Value: 3.19 	
Date: Jan 10
Value: 4.68 	
Date: Jan 05
Value: 5.27 	
Date: Dec 31
Value: 10.9 	
Date: Dec 25
Value: 10.27 	
Date: Dec 20
Value: 9.83 	
Date: Dec 15
Value: 9.65 	
Date: Dec 10
Value: 9.75 	
Date: Dec 05
Value: 12.24 	
Date: Nov 30
Value: 9.36 	
Date: Nov 25
Value: 10.9 	
Date: Nov 20
Value: 11.49 	
Date: Nov 15
Value: 9.53 	
Date: Nov 10
Value: 8.41 	
Date: Nov 05
Value: 5.34 	
Date: Oct 31
Value: 9.65 	
Date: Oct 25
Value: 9.88 	
Date: Oct 20
Value: 7.56 	
Date: Oct 15
Value: 10.67 	
Date: Oct 10
Value: 9.82 	
Date: Oct 05
Value: 7.25 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.73 	
Date: Sep 20
Value: 5.1 	
Date: Sep 15
Value: 4.87 	
Date: Sep 10
Value: 4.74 	
Date: Sep 05
Value: 5.36 	
Date: Aug 31
Value: 7.62 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 6.34 	
Date: Aug 15
Value: 6.31 	
Date: Aug 10
Value: 9.8 	
Date: Aug 05
Value: 6.72 	
Date: Jul 31
Value: 8.92 	
Date: Jul 25
Value: 5.28 	
Date: Jul 20
Value: 4.6 	
Date: Jul 15
Value: 6.7 	
Date: Jul 10
Value: 6.6 	
Date: Jul 05
Value: 7.21
	
Date: Jun 30
Value: 1139.33 	
Date: Jun 25
Value: 1120.71 	
Date: Jun 20
Value: 1091.5 	
Date: Jun 15
Value: 1089.23 	
Date: Jun 10
Value: 1080.13 	
Date: Jun 05
Value: 1076.56 	
Date: May 31
Value: 1071.38 	
Date: May 25
Value: 1063.5 	
Date: May 20
Value: 1054.19 	
Date: May 15
Value: 1035.88 	
Date: May 10
Value: 1029.47 	
Date: May 05
Value: 1019.95 	
Date: Apr 30
Value: 998.71 	
Date: Apr 25
Value: 995.57 	
Date: Apr 20
Value: 1504.45 	
Date: Apr 15
Value: 1501.62 	
Date: Apr 10
Value: 1498.24 	
Date: Apr 05
Value: 1495.3 	
Date: Mar 31
Value: 1487.37 	
Date: Mar 25
Value: 1454.05 	
Date: Mar 20
Value: 1443.93 	
Date: Mar 15
Value: 1441.6 	
Date: Mar 10
Value: 1433.78 	
Date: Mar 05
Value: 1432.67 	
Date: Feb 28
Value: 1429.73 	
Date: Feb 25
Value: 1429.28 	
Date: Feb 20
Value: 1428.56 	
Date: Feb 15
Value: 1427.56 	
Date: Feb 10
Value: 1426.98 	
Date: Feb 05
Value: 1426.48 	
Date: Jan 31
Value: 1425.98 	
Date: Jan 25
Value: 1423.97 	
Date: Jan 20
Value: 1423.53 	
Date: Jan 15
Value: 1422.41 	
Date: Jan 10
Value: 1414.56 	
Date: Jan 05
Value: 1413.66 	
Date: Dec 31
Value: 1410.07 	
Date: Dec 25
Value: 1406.52 	
Date: Dec 20
Value: 1370.58 	
Date: Dec 15
Value: 1364.83 	
Date: Dec 10
Value: 1358.28 	
Date: Dec 05
Value: 1328.17 	
Date: Nov 30
Value: 1313.95 	
Date: Nov 25
Value: 1294.42 	
Date: Nov 20
Value: 1272.83 	
Date: Nov 15
Value: 1264.67 	
Date: Nov 10
Value: 1259.44 	
Date: Nov 05
Value: 1258.39 	
Date: Oct 31
Value: 1257.41 	
Date: Oct 25
Value: 1255.69 	
Date: Oct 20
Value: 1254.37 	
Date: Oct 15
Value: 1253.05 	
Date: Oct 10
Value: 1251.07 	
Date: Oct 05
Value: 1248.35 	
Date: Sep 30
Value: 1232.96 	
Date: Sep 25
Value: 1230.24 	
Date: Sep 20
Value: 1227.74 	
Date: Sep 15
Value: 1212.86 	
Date: Sep 10
Value: 1205.21 	
Date: Sep 05
Value: 1198.54 	
Date: Aug 31
Value: 1196.42 	
Date: Aug 25
Value: 1191.95 	
Date: Aug 20
Value: 1186.72 	
Date: Aug 15
Value: 1161.98 	
Date: Aug 10
Value: 1159.99 	
Date: Aug 05
Value: 1158.59 	
Date: Jul 31
Value: 1156.6 	
Date: Jul 25
Value: 1154.5 	
Date: Jul 20
Value: 1149.97 	
Date: Jul 15
Value: 1146.74 	
Date: Jul 10
Value: 1144.67 	
Date: Jul 05
Value: 1142.6 	
Date: Jun 30
Value: 1691.82 	
Date: Jun 25
Value: 1673.2 	
Date: Jun 20
Value: 1643.98 	
Date: Jun 15
Value: 1641.71 	
Date: Jun 10
Value: 1632.61 	
Date: Jun 05
Value: 1629.05 	
Date: May 31
Value: 1623.86 	
Date: May 25
Value: 1615.98 	
Date: May 20
Value: 1606.68 	
Date: May 15
Value: 1588.36 	
Date: May 10
Value: 1581.96 	
Date: May 05
Value: 1572.43 	
Date: Apr 30
Value: 1551.2 	
Date: Apr 25
Value: 1548.06 	
Date: Apr 20
Value: 1522.44 	
Date: Apr 15
Value: 1508.34 	
Date: Apr 10
Value: 1506.57 	
Date: Apr 05
Value: 1504.78 	
Date: Mar 31
Value: 1503.04 	
Date: Mar 25
Value: 1494.3 	
Date: Mar 20
Value: 1490.31 	
Date: Mar 15
Value: 1487.94 	
Date: Mar 10
Value: 1470.55 	
Date: Mar 05
Value: 1461.68 	
Date: Feb 28
Value: 1446.54 	
Date: Feb 25
Value: 1442.71 	
Date: Feb 20
Value: 1438.84 	
Date: Feb 15
Value: 1438.34 	
Date: Feb 10
Value: 1424.92 	
Date: Feb 05
Value: 1420.82 	
Date: Jan 31
Value: 1419.95 	
Date: Jan 25
Value: 1419.38 	
Date: Jan 20
Value: 1418.53 	
Date: Jan 15
Value: 1413.91 	
Date: Jan 10
Value: 1412.42 	
Date: Jan 05
Value: 1402.38 	
Date: Dec 31
Value: 1397.89 	
Date: Dec 25
Value: 1395.11 	
Date: Dec 20
Value: 1384.91 	
Date: Dec 15
Value: 1381.33 	
Date: Dec 10
Value: 1360.21 	
Date: Dec 05
Value: 1353.09 	
Date: Nov 30
Value: 1339.17 	
Date: Nov 25
Value: 1320.04 	
Date: Nov 20
Value: 1305.25 	
Date: Nov 15
Value: 1294.36 	
Date: Nov 10
Value: 1289.03 	
Date: Nov 05
Value: 1277.33 	
Date: Oct 31
Value: 1809.89 	
Date: Oct 25
Value: 1808.17 	
Date: Oct 20
Value: 1806.85 	
Date: Oct 15
Value: 1805.53 	
Date: Oct 10
Value: 1803.56 	
Date: Oct 05
Value: 1800.84 	
Date: Sep 30
Value: 1785.44 	
Date: Sep 25
Value: 1782.72 	
Date: Sep 20
Value: 1780.22 	
Date: Sep 15
Value: 1765.34 	
Date: Sep 10
Value: 1757.7 	
Date: Sep 05
Value: 1751.02 	
Date: Aug 31
Value: 1748.9 	
Date: Aug 25
Value: 1744.44 	
Date: Aug 20
Value: 1739.2 	
Date: Aug 15
Value: 1714.47 	
Date: Aug 10
Value: 1712.48 	
Date: Aug 05
Value: 1711.08 	
Date: Jul 31
Value: 1709.08 	
Date: Jul 25
Value: 1706.98 	
Date: Jul 20
Value: 1702.45 	
Date: Jul 15
Value: 1699.22 	
Date: Jul 10
Value: 1697.15 	
Date: Jul 05
Value: 1695.09 	
Date: Jun 30
Value: 553.98 	
Date: Jun 25
Value: 546.04 	
Date: Jun 20
Value: 536.14 	
Date: Jun 15
Value: 523.73 	
Date: Jun 10
Value: 511.01 	
Date: Jun 05
Value: 500.84 	
Date: May 31
Value: 488.77 	
Date: May 25
Value: 477.59 	
Date: May 20
Value: 467.2 	
Date: May 15
Value: 458.56 	
Date: May 10
Value: 448.36 	
Date: May 05
Value: 438.29 	
Date: Apr 30
Value: 428.4 	
Date: Apr 25
Value: 421.06 	
Date: Apr 20
Value: 411.78 	
Date: Apr 15
Value: 400.16 	
Date: Apr 10
Value: 389.63 	
Date: Apr 05
Value: 380.32 	
Date: Mar 31
Value: 370.72 	
Date: Mar 25
Value: 359.08 	
Date: Mar 20
Value: 351.54 	
Date: Mar 15
Value: 343.67 	
Date: Mar 10
Value: 337.32 	
Date: Mar 05
Value: 329.32 	
Date: Feb 28
Value: 321.63 	
Date: Feb 25
Value: 318.82 	
Date: Feb 20
Value: 312.45 	
Date: Feb 15
Value: 307.84 	
Date: Feb 10
Value: 300.85 	
Date: Feb 05
Value: 295.3 	
Date: Jan 31
Value: 290.48 	
Date: Jan 25
Value: 284.42 	
Date: Jan 20
Value: 279.49 	
Date: Jan 15
Value: 276.13 	
Date: Jan 10
Value: 272.94 	
Date: Jan 05
Value: 268.26 	
Date: Dec 31
Value: 262.99 	
Date: Dec 25
Value: 252.09 	
Date: Dec 20
Value: 241.81 	
Date: Dec 15
Value: 231.97 	
Date: Dec 10
Value: 222.32 	
Date: Dec 05
Value: 212.56 	
Date: Nov 30
Value: 200.32 	
Date: Nov 25
Value: 190.96 	
Date: Nov 20
Value: 180.05 	
Date: Nov 15
Value: 168.56 	
Date: Nov 10
Value: 159.03 	
Date: Nov 05
Value: 150.62 	
Date: Oct 31
Value: 724.38 	
Date: Oct 25
Value: 714.73 	
Date: Oct 20
Value: 704.84 	
Date: Oct 15
Value: 697.28 	
Date: Oct 10
Value: 686.6 	
Date: Oct 05
Value: 676.78 	
Date: Sep 30
Value: 669.53 	
Date: Sep 25
Value: 662.97 	
Date: Sep 20
Value: 657.23 	
Date: Sep 15
Value: 652.12 	
Date: Sep 10
Value: 647.24 	
Date: Sep 05
Value: 642.49 	
Date: Aug 31
Value: 637.13 	
Date: Aug 25
Value: 629.5 	
Date: Aug 20
Value: 622.5 	
Date: Aug 15
Value: 616.15 	
Date: Aug 10
Value: 609.84 	
Date: Aug 05
Value: 600.03 	
Date: Jul 31
Value: 593.31 	
Date: Jul 25
Value: 584.38 	
Date: Jul 20
Value: 579.1 	
Date: Jul 15
Value: 574.5 	
Date: Jul 10
Value: 567.79 	
Date: Jul 05
Value: 561.19 	
Date: Jun 30
Value: 1139.33 	
Date: Jun 25
Value: 1120.71 	
Date: Jun 20
Value: 1091.5 	
Date: Jun 15
Value: 1089.23 	
Date: Jun 10
Value: 1080.13 	
Date: Jun 05
Value: 1076.56 	
Date: May 31
Value: 1071.38 	
Date: May 25
Value: 1063.5 	
Date: May 20
Value: 1054.19 	
Date: May 15
Value: 1035.88 	
Date: May 10
Value: 1029.47 	
Date: May 05
Value: 1019.95 	
Date: Apr 30
Value: 998.71 	
Date: Apr 25
Value: 995.57 	
Date: Apr 20
Value: 1504.45 	
Date: Apr 15
Value: 1501.62 	
Date: Apr 10
Value: 1498.24 	
Date: Apr 05
Value: 1495.3 	
Date: Mar 31
Value: 1487.37 	
Date: Mar 25
Value: 1454.05 	
Date: Mar 20
Value: 1443.93 	
Date: Mar 15
Value: 1441.6 	
Date: Mar 10
Value: 1433.78 	
Date: Mar 05
Value: 1432.67 	
Date: Feb 28
Value: 1429.73 	
Date: Feb 25
Value: 1429.28 	
Date: Feb 20
Value: 1428.56 	
Date: Feb 15
Value: 1427.56 	
Date: Feb 10
Value: 1426.98 	
Date: Feb 05
Value: 1426.48 	
Date: Jan 31
Value: 1425.98 	
Date: Jan 25
Value: 1423.97 	
Date: Jan 20
Value: 1423.53 	
Date: Jan 15
Value: 1422.41 	
Date: Jan 10
Value: 1414.56 	
Date: Jan 05
Value: 1413.66 	
Date: Dec 31
Value: 1410.07 	
Date: Dec 25
Value: 1406.52 	
Date: Dec 20
Value: 1370.58 	
Date: Dec 15
Value: 1364.83 	
Date: Dec 10
Value: 1358.28 	
Date: Dec 05
Value: 1328.17 	
Date: Nov 30
Value: 1313.95 	
Date: Nov 25
Value: 1294.42 	
Date: Nov 20
Value: 1272.83 	
Date: Nov 15
Value: 1264.67 	
Date: Nov 10
Value: 1259.44 	
Date: Nov 05
Value: 1258.39 	
Date: Oct 31
Value: 1257.41 	
Date: Oct 25
Value: 1255.69 	
Date: Oct 20
Value: 1254.37 	
Date: Oct 15
Value: 1253.05 	
Date: Oct 10
Value: 1251.07 	
Date: Oct 05
Value: 1248.35 	
Date: Sep 30
Value: 1232.96 	
Date: Sep 25
Value: 1230.24 	
Date: Sep 20
Value: 1227.74 	
Date: Sep 15
Value: 1212.86 	
Date: Sep 10
Value: 1205.21 	
Date: Sep 05
Value: 1198.54 	
Date: Aug 31
Value: 1196.42 	
Date: Aug 25
Value: 1191.95 	
Date: Aug 20
Value: 1186.72 	
Date: Aug 15
Value: 1161.98 	
Date: Aug 10
Value: 1159.99 	
Date: Aug 05
Value: 1158.59 	
Date: Jul 31
Value: 1156.6 	
Date: Jul 25
Value: 1154.5 	
Date: Jul 20
Value: 1149.97 	
Date: Jul 15
Value: 1146.74 	
Date: Jul 10
Value: 1144.67 	
Date: Jul 05
Value: 1142.6 	
Date: Jun 30
Value: 1691.82 	
Date: Jun 25
Value: 1673.2 	
Date: Jun 20
Value: 1643.98 	
Date: Jun 15
Value: 1641.71 	
Date: Jun 10
Value: 1632.61 	
Date: Jun 05
Value: 1629.05 	
Date: May 31
Value: 1623.86 	
Date: May 25
Value: 1615.98 	
Date: May 20
Value: 1606.68 	
Date: May 15
Value: 1588.36 	
Date: May 10
Value: 1581.96 	
Date: May 05
Value: 1572.43 	
Date: Apr 30
Value: 1551.2 	
Date: Apr 25
Value: 1548.06 	
Date: Apr 20
Value: 1522.44 	
Date: Apr 15
Value: 1508.34 	
Date: Apr 10
Value: 1506.57 	
Date: Apr 05
Value: 1504.78 	
Date: Mar 31
Value: 1503.04 	
Date: Mar 25
Value: 1494.3 	
Date: Mar 20
Value: 1490.31 	
Date: Mar 15
Value: 1487.94 	
Date: Mar 10
Value: 1470.55 	
Date: Mar 05
Value: 1461.68 	
Date: Feb 28
Value: 1446.54 	
Date: Feb 25
Value: 1442.71 	
Date: Feb 20
Value: 1438.84 	
Date: Feb 15
Value: 1438.34 	
Date: Feb 10
Value: 1424.92 	
Date: Feb 05
Value: 1420.82 	
Date: Jan 31
Value: 1419.95 	
Date: Jan 25
Value: 1419.38 	
Date: Jan 20
Value: 1418.53 	
Date: Jan 15
Value: 1413.91 	
Date: Jan 10
Value: 1412.42 	
Date: Jan 05
Value: 1402.38 	
Date: Dec 31
Value: 1397.89 	
Date: Dec 25
Value: 1395.11 	
Date: Dec 20
Value: 1384.91 	
Date: Dec 15
Value: 1381.33 	
Date: Dec 10
Value: 1360.21 	
Date: Dec 05
Value: 1353.09 	
Date: Nov 30
Value: 1339.17 	
Date: Nov 25
Value: 1320.04 	
Date: Nov 20
Value: 1305.25 	
Date: Nov 15
Value: 1294.36 	
Date: Nov 10
Value: 1289.03 	
Date: Nov 05
Value: 1277.33 	
Date: Oct 31
Value: 1809.89 	
Date: Oct 25
Value: 1808.17 	
Date: Oct 20
Value: 1806.85 	
Date: Oct 15
Value: 1805.53 	
Date: Oct 10
Value: 1803.56 	
Date: Oct 05
Value: 1800.84 	
Date: Sep 30
Value: 1785.44 	
Date: Sep 25
Value: 1782.72 	
Date: Sep 20
Value: 1780.22 	
Date: Sep 15
Value: 1765.34 	
Date: Sep 10
Value: 1757.7 	
Date: Sep 05
Value: 1751.02 	
Date: Aug 31
Value: 1748.9 	
Date: Aug 25
Value: 1744.44 	
Date: Aug 20
Value: 1739.2 	
Date: Aug 15
Value: 1714.47 	
Date: Aug 10
Value: 1712.48 	
Date: Aug 05
Value: 1711.08 	
Date: Jul 31
Value: 1709.08 	
Date: Jul 25
Value: 1706.98 	
Date: Jul 20
Value: 1702.45 	
Date: Jul 15
Value: 1699.22 	
Date: Jul 10
Value: 1697.15 	
Date: Jul 05
Value: 1695.09 	
Date: Jun 30
Value: 553.98 	
Date: Jun 25
Value: 546.04 	
Date: Jun 20
Value: 536.14 	
Date: Jun 15
Value: 523.73 	
Date: Jun 10
Value: 511.01 	
Date: Jun 05
Value: 500.84 	
Date: May 31
Value: 488.77 	
Date: May 25
Value: 477.59 	
Date: May 20
Value: 467.2 	
Date: May 15
Value: 458.56 	
Date: May 10
Value: 448.36 	
Date: May 05
Value: 438.29 	
Date: Apr 30
Value: 428.4 	
Date: Apr 25
Value: 421.06 	
Date: Apr 20
Value: 411.78 	
Date: Apr 15
Value: 400.16 	
Date: Apr 10
Value: 389.63 	
Date: Apr 05
Value: 380.32 	
Date: Mar 31
Value: 370.72 	
Date: Mar 25
Value: 359.08 	
Date: Mar 20
Value: 351.54 	
Date: Mar 15
Value: 343.67 	
Date: Mar 10
Value: 337.32 	
Date: Mar 05
Value: 329.32 	
Date: Feb 28
Value: 321.63 	
Date: Feb 25
Value: 318.82 	
Date: Feb 20
Value: 312.45 	
Date: Feb 15
Value: 307.84 	
Date: Feb 10
Value: 300.85 	
Date: Feb 05
Value: 295.3 	
Date: Jan 31
Value: 290.48 	
Date: Jan 25
Value: 284.42 	
Date: Jan 20
Value: 279.49 	
Date: Jan 15
Value: 276.13 	
Date: Jan 10
Value: 272.94 	
Date: Jan 05
Value: 268.26 	
Date: Dec 31
Value: 262.99 	
Date: Dec 25
Value: 252.09 	
Date: Dec 20
Value: 241.81 	
Date: Dec 15
Value: 231.97 	
Date: Dec 10
Value: 222.32 	
Date: Dec 05
Value: 212.56 	
Date: Nov 30
Value: 200.32 	
Date: Nov 25
Value: 190.96 	
Date: Nov 20
Value: 180.05 	
Date: Nov 15
Value: 168.56 	
Date: Nov 10
Value: 159.03 	
Date: Nov 05
Value: 150.62 	
Date: Oct 31
Value: 724.38 	
Date: Oct 25
Value: 714.73 	
Date: Oct 20
Value: 704.84 	
Date: Oct 15
Value: 697.28 	
Date: Oct 10
Value: 686.6 	
Date: Oct 05
Value: 676.78 	
Date: Sep 30
Value: 669.53 	
Date: Sep 25
Value: 662.97 	
Date: Sep 20
Value: 657.23 	
Date: Sep 15
Value: 652.12 	
Date: Sep 10
Value: 647.24 	
Date: Sep 05
Value: 642.49 	
Date: Aug 31
Value: 637.13 	
Date: Aug 25
Value: 629.5 	
Date: Aug 20
Value: 622.5 	
Date: Aug 15
Value: 616.15 	
Date: Aug 10
Value: 609.84 	
Date: Aug 05
Value: 600.03 	
Date: Jul 31
Value: 593.31 	
Date: Jul 25
Value: 584.38 	
Date: Jul 20
Value: 579.1 	
Date: Jul 15
Value: 574.5 	
Date: Jul 10
Value: 567.79 	
Date: Jul 05
Value: 561.19

	
Date: Jun 30
Value: 34.2 	
Date: Jun 25
Value: 22.29 	
Date: Jun 20
Value: 2.21 	
Date: Jun 15
Value: 6.47 	
Date: Jun 10
Value: 3.11 	
Date: Jun 05
Value: 2.28 	
Date: May 31
Value: 8.44 	
Date: May 25
Value: 13.37 	
Date: May 20
Value: 26.03 	
Date: May 15
Value: 10.96 	
Date: May 10
Value: 17.55 	
Date: May 05
Value: 22.5 	
Date: Apr 30
Value: 5.24 	
Date: Apr 25
Value: 42.07 	
Date: Apr 20
Value: 4.52 	
Date: Apr 15
Value: 6.07 	
Date: Apr 10
Value: 4.86 	
Date: Apr 05
Value: 9.94 	
Date: Mar 31
Value: 47.81 	
Date: Mar 25
Value: 21.49 	
Date: Mar 20
Value: 5.85 	
Date: Mar 15
Value: 8.75 	
Date: Mar 10
Value: 2.88 	
Date: Mar 05
Value: 6.94 	
Date: Feb 28
Value: 0.95 	
Date: Feb 25
Value: 1.39 	
Date: Feb 20
Value: 2.29 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 1.17 	
Date: Feb 05
Value: 1.76 	
Date: Jan 31
Value: 4.54 	
Date: Jan 25
Value: 1.31 	
Date: Jan 20
Value: 2.79 	
Date: Jan 15
Value: 12.69 	
Date: Jan 10
Value: 5.4 	
Date: Jan 05
Value: 7.49 	
Date: Dec 31
Value: 2.12 	
Date: Dec 25
Value: 48.43 	
Date: Dec 20
Value: 7.37 	
Date: Dec 15
Value: 11.71 	
Date: Dec 10
Value: 38.6 	
Date: Dec 05
Value: 22.1 	
Date: Nov 30
Value: 18.28 	
Date: Nov 25
Value: 29.03 	
Date: Nov 20
Value: 16.98 	
Date: Nov 15
Value: 3.66 	
Date: Nov 10
Value: 1.44 	
Date: Nov 05
Value: 1.3 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.38 	
Date: Oct 15
Value: 2.2 	
Date: Oct 10
Value: 6.46 	
Date: Oct 05
Value: 26.95 	
Date: Sep 30
Value: 4.87 	
Date: Sep 25
Value: 3.47 	
Date: Sep 20
Value: 6.38 	
Date: Sep 15
Value: 7.43 	
Date: Sep 10
Value: 11.91 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 8 	
Date: Aug 25
Value: 5.22 	
Date: Aug 20
Value: 17.14 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.17 	
Date: Jul 31
Value: 2.73 	
Date: Jul 25
Value: 4.28 	
Date: Jul 20
Value: 3.97 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.08 	
Date: Jul 05
Value: 4.74 	
Date: Jun 30
Value: 34.2 	
Date: Jun 25
Value: 22.29 	
Date: Jun 20
Value: 2.21 	
Date: Jun 15
Value: 6.47 	
Date: Jun 10
Value: 3.11 	
Date: Jun 05
Value: 2.28 	
Date: May 31
Value: 8.44 	
Date: May 25
Value: 13.37 	
Date: May 20
Value: 26.03 	
Date: May 15
Value: 10.96 	
Date: May 10
Value: 17.55 	
Date: May 05
Value: 22.5 	
Date: Apr 30
Value: 5.24 	
Date: Apr 25
Value: 42.07 	
Date: Apr 20
Value: 21.73 	
Date: Apr 15
Value: 4.06 	
Date: Apr 10
Value: 3.24 	
Date: Apr 05
Value: 11.01 	
Date: Mar 31
Value: 15.24 	
Date: Mar 25
Value: 10.01 	
Date: Mar 20
Value: 5.12 	
Date: Mar 15
Value: 24.86 	
Date: Mar 10
Value: 13.23 	
Date: Mar 05
Value: 19.05 	
Date: Feb 28
Value: 7.23 	
Date: Feb 25
Value: 8.96 	
Date: Feb 20
Value: 1.27 	
Date: Feb 15
Value: 9.43 	
Date: Feb 10
Value: 7.65 	
Date: Feb 05
Value: 2.55 	
Date: Jan 31
Value: 1.26 	
Date: Jan 25
Value: 3.11 	
Date: Jan 20
Value: 18.71 	
Date: Jan 15
Value: 3.16 	
Date: Jan 10
Value: 13.75 	
Date: Jan 05
Value: 13.32 	
Date: Dec 31
Value: 1.51 	
Date: Dec 25
Value: 11.65 	
Date: Dec 20
Value: 1.86 	
Date: Dec 15
Value: 36.25 	
Date: Dec 10
Value: 2.26 	
Date: Dec 05
Value: 11.13 	
Date: Nov 30
Value: 44.8 	
Date: Nov 25
Value: 25.25 	
Date: Nov 20
Value: 23.34 	
Date: Nov 15
Value: 11.34 	
Date: Nov 10
Value: 29.92 	
Date: Nov 05
Value: 43.75 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.38 	
Date: Oct 15
Value: 2.2 	
Date: Oct 10
Value: 6.46 	
Date: Oct 05
Value: 26.95 	
Date: Sep 30
Value: 4.87 	
Date: Sep 25
Value: 3.47 	
Date: Sep 20
Value: 6.38 	
Date: Sep 15
Value: 7.43 	
Date: Sep 10
Value: 11.91 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 8 	
Date: Aug 25
Value: 5.22 	
Date: Aug 20
Value: 17.14 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.17 	
Date: Jul 31
Value: 2.73 	
Date: Jul 25
Value: 4.28 	
Date: Jul 20
Value: 3.97 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.08 	
Date: Jul 05
Value: 4.74 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 8.95 	
Date: Jun 20
Value: 11.44 	
Date: Jun 15
Value: 10.42 	
Date: Jun 10
Value: 10.22 	
Date: Jun 05
Value: 12.42 	
Date: May 31
Value: 13.84 	
Date: May 25
Value: 14.71 	
Date: May 20
Value: 12.37 	
Date: May 15
Value: 14.83 	
Date: May 10
Value: 14.15 	
Date: May 05
Value: 14.08 	
Date: Apr 30
Value: 11.53 	
Date: Apr 25
Value: 13.81 	
Date: Apr 20
Value: 14.63 	
Date: Apr 15
Value: 15.16 	
Date: Apr 10
Value: 14.05 	
Date: Apr 05
Value: 13.15 	
Date: Mar 31
Value: 17.44 	
Date: Mar 25
Value: 12.38 	
Date: Mar 20
Value: 12.35 	
Date: Mar 15
Value: 10.27 	
Date: Mar 10
Value: 12.84 	
Date: Mar 05
Value: 12.84 	
Date: Feb 28
Value: 6.17 	
Date: Feb 25
Value: 11.85 	
Date: Feb 20
Value: 8.13 	
Date: Feb 15
Value: 13.1 	
Date: Feb 10
Value: 10.94 	
Date: Feb 05
Value: 8.58 	
Date: Jan 31
Value: 14.42 	
Date: Jan 25
Value: 12.75 	
Date: Jan 20
Value: 8.66 	
Date: Jan 15
Value: 6.9 	
Date: Jan 10
Value: 11.31 	
Date: Jan 05
Value: 10.39 	
Date: Dec 31
Value: 14.42 	
Date: Dec 25
Value: 11.32 	
Date: Dec 20
Value: 11.99 	
Date: Dec 15
Value: 11.5 	
Date: Dec 10
Value: 13.13 	
Date: Dec 05
Value: 17.02 	
Date: Nov 30
Value: 12.67 	
Date: Nov 25
Value: 14.52 	
Date: Nov 20
Value: 18.57 	
Date: Nov 15
Value: 14.31 	
Date: Nov 10
Value: 13.21 	
Date: Nov 05
Value: 8.24 	
Date: Oct 31
Value: 11.25 	
Date: Oct 25
Value: 10.7 	
Date: Oct 20
Value: 8.06 	
Date: Oct 15
Value: 11.99 	
Date: Oct 10
Value: 11.09 	
Date: Oct 05
Value: 8.17 	
Date: Sep 30
Value: 5.37 	
Date: Sep 25
Value: 4.16 	
Date: Sep 20
Value: 3.93 	
Date: Sep 15
Value: 4.07 	
Date: Sep 10
Value: 3.9 	
Date: Sep 05
Value: 5.87 	
Date: Aug 31
Value: 12.27 	
Date: Aug 25
Value: 7.71 	
Date: Aug 20
Value: 7.35 	
Date: Aug 15
Value: 8.89 	
Date: Aug 10
Value: 11.94 	
Date: Aug 05
Value: 8.56 	
Date: Jul 31
Value: 9.89 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.06 	
Date: Jul 15
Value: 6.79 	
Date: Jul 10
Value: 6.83 	
Date: Jul 05
Value: 7.29 	
Date: Jun 30
Value: 34.2 	
Date: Jun 25
Value: 22.29 	
Date: Jun 20
Value: 2.21 	
Date: Jun 15
Value: 6.47 	
Date: Jun 10
Value: 3.11 	
Date: Jun 05
Value: 2.28 	
Date: May 31
Value: 8.44 	
Date: May 25
Value: 13.37 	
Date: May 20
Value: 26.03 	
Date: May 15
Value: 10.96 	
Date: May 10
Value: 17.55 	
Date: May 05
Value: 22.5 	
Date: Apr 30
Value: 5.24 	
Date: Apr 25
Value: 42.07 	
Date: Apr 20
Value: 4.52 	
Date: Apr 15
Value: 6.07 	
Date: Apr 10
Value: 4.86 	
Date: Apr 05
Value: 9.94 	
Date: Mar 31
Value: 47.81 	
Date: Mar 25
Value: 21.49 	
Date: Mar 20
Value: 5.85 	
Date: Mar 15
Value: 8.75 	
Date: Mar 10
Value: 2.88 	
Date: Mar 05
Value: 6.94 	
Date: Feb 28
Value: 0.95 	
Date: Feb 25
Value: 1.39 	
Date: Feb 20
Value: 2.29 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 1.17 	
Date: Feb 05
Value: 1.76 	
Date: Jan 31
Value: 4.54 	
Date: Jan 25
Value: 1.31 	
Date: Jan 20
Value: 2.79 	
Date: Jan 15
Value: 12.69 	
Date: Jan 10
Value: 5.4 	
Date: Jan 05
Value: 7.49 	
Date: Dec 31
Value: 2.12 	
Date: Dec 25
Value: 48.43 	
Date: Dec 20
Value: 7.37 	
Date: Dec 15
Value: 11.71 	
Date: Dec 10
Value: 38.6 	
Date: Dec 05
Value: 22.1 	
Date: Nov 30
Value: 18.28 	
Date: Nov 25
Value: 29.03 	
Date: Nov 20
Value: 16.98 	
Date: Nov 15
Value: 3.66 	
Date: Nov 10
Value: 1.44 	
Date: Nov 05
Value: 1.3 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.38 	
Date: Oct 15
Value: 2.2 	
Date: Oct 10
Value: 6.46 	
Date: Oct 05
Value: 26.95 	
Date: Sep 30
Value: 4.87 	
Date: Sep 25
Value: 3.47 	
Date: Sep 20
Value: 6.38 	
Date: Sep 15
Value: 7.43 	
Date: Sep 10
Value: 11.91 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 8 	
Date: Aug 25
Value: 5.22 	
Date: Aug 20
Value: 17.14 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.17 	
Date: Jul 31
Value: 2.73 	
Date: Jul 25
Value: 4.28 	
Date: Jul 20
Value: 3.97 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.08 	
Date: Jul 05
Value: 4.74 	
Date: Jun 30
Value: 34.2 	
Date: Jun 25
Value: 22.29 	
Date: Jun 20
Value: 2.21 	
Date: Jun 15
Value: 6.47 	
Date: Jun 10
Value: 3.11 	
Date: Jun 05
Value: 2.28 	
Date: May 31
Value: 8.44 	
Date: May 25
Value: 13.37 	
Date: May 20
Value: 26.03 	
Date: May 15
Value: 10.96 	
Date: May 10
Value: 17.55 	
Date: May 05
Value: 22.5 	
Date: Apr 30
Value: 5.24 	
Date: Apr 25
Value: 42.07 	
Date: Apr 20
Value: 21.73 	
Date: Apr 15
Value: 4.06 	
Date: Apr 10
Value: 3.24 	
Date: Apr 05
Value: 11.01 	
Date: Mar 31
Value: 15.24 	
Date: Mar 25
Value: 10.01 	
Date: Mar 20
Value: 5.12 	
Date: Mar 15
Value: 24.86 	
Date: Mar 10
Value: 13.23 	
Date: Mar 05
Value: 19.05 	
Date: Feb 28
Value: 7.23 	
Date: Feb 25
Value: 8.96 	
Date: Feb 20
Value: 1.27 	
Date: Feb 15
Value: 9.43 	
Date: Feb 10
Value: 7.65 	
Date: Feb 05
Value: 2.55 	
Date: Jan 31
Value: 1.26 	
Date: Jan 25
Value: 3.11 	
Date: Jan 20
Value: 18.71 	
Date: Jan 15
Value: 3.16 	
Date: Jan 10
Value: 13.75 	
Date: Jan 05
Value: 13.32 	
Date: Dec 31
Value: 1.51 	
Date: Dec 25
Value: 11.65 	
Date: Dec 20
Value: 1.86 	
Date: Dec 15
Value: 36.25 	
Date: Dec 10
Value: 2.26 	
Date: Dec 05
Value: 11.13 	
Date: Nov 30
Value: 44.8 	
Date: Nov 25
Value: 25.25 	
Date: Nov 20
Value: 23.34 	
Date: Nov 15
Value: 11.34 	
Date: Nov 10
Value: 29.92 	
Date: Nov 05
Value: 43.75 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.38 	
Date: Oct 15
Value: 2.2 	
Date: Oct 10
Value: 6.46 	
Date: Oct 05
Value: 26.95 	
Date: Sep 30
Value: 4.87 	
Date: Sep 25
Value: 3.47 	
Date: Sep 20
Value: 6.38 	
Date: Sep 15
Value: 7.43 	
Date: Sep 10
Value: 11.91 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 8 	
Date: Aug 25
Value: 5.22 	
Date: Aug 20
Value: 17.14 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.17 	
Date: Jul 31
Value: 2.73 	
Date: Jul 25
Value: 4.28 	
Date: Jul 20
Value: 3.97 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.08 	
Date: Jul 05
Value: 4.74 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 8.95 	
Date: Jun 20
Value: 11.44 	
Date: Jun 15
Value: 10.42 	
Date: Jun 10
Value: 10.22 	
Date: Jun 05
Value: 12.42 	
Date: May 31
Value: 13.84 	
Date: May 25
Value: 14.71 	
Date: May 20
Value: 12.37 	
Date: May 15
Value: 14.83 	
Date: May 10
Value: 14.15 	
Date: May 05
Value: 14.08 	
Date: Apr 30
Value: 11.53 	
Date: Apr 25
Value: 13.81 	
Date: Apr 20
Value: 14.63 	
Date: Apr 15
Value: 15.16 	
Date: Apr 10
Value: 14.05 	
Date: Apr 05
Value: 13.15 	
Date: Mar 31
Value: 17.44 	
Date: Mar 25
Value: 12.38 	
Date: Mar 20
Value: 12.35 	
Date: Mar 15
Value: 10.27 	
Date: Mar 10
Value: 12.84 	
Date: Mar 05
Value: 12.84 	
Date: Feb 28
Value: 6.17 	
Date: Feb 25
Value: 11.85 	
Date: Feb 20
Value: 8.13 	
Date: Feb 15
Value: 13.1 	
Date: Feb 10
Value: 10.94 	
Date: Feb 05
Value: 8.58 	
Date: Jan 31
Value: 14.42 	
Date: Jan 25
Value: 12.75 	
Date: Jan 20
Value: 8.66 	
Date: Jan 15
Value: 6.9 	
Date: Jan 10
Value: 11.31 	
Date: Jan 05
Value: 10.39 	
Date: Dec 31
Value: 14.42 	
Date: Dec 25
Value: 11.32 	
Date: Dec 20
Value: 11.99 	
Date: Dec 15
Value: 11.5 	
Date: Dec 10
Value: 13.13 	
Date: Dec 05
Value: 17.02 	
Date: Nov 30
Value: 12.67 	
Date: Nov 25
Value: 14.52 	
Date: Nov 20
Value: 18.57 	
Date: Nov 15
Value: 14.31 	
Date: Nov 10
Value: 13.21 	
Date: Nov 05
Value: 8.24 	
Date: Oct 31
Value: 11.25 	
Date: Oct 25
Value: 10.7 	
Date: Oct 20
Value: 8.06 	
Date: Oct 15
Value: 11.99 	
Date: Oct 10
Value: 11.09 	
Date: Oct 05
Value: 8.17 	
Date: Sep 30
Value: 5.37 	
Date: Sep 25
Value: 4.16 	
Date: Sep 20
Value: 3.93 	
Date: Sep 15
Value: 4.07 	
Date: Sep 10
Value: 3.9 	
Date: Sep 05
Value: 5.87 	
Date: Aug 31
Value: 12.27 	
Date: Aug 25
Value: 7.71 	
Date: Aug 20
Value: 7.35 	
Date: Aug 15
Value: 8.89 	
Date: Aug 10
Value: 11.94 	
Date: Aug 05
Value: 8.56 	
Date: Jul 31
Value: 9.89 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.06 	
Date: Jul 15
Value: 6.79 	
Date: Jul 10
Value: 6.83 	
Date: Jul 05
Value: 7.29
	
Date: Jun 30
Value: 1611.87 	
Date: Jun 25
Value: 1577.66 	
Date: Jun 20
Value: 1555.37 	
Date: Jun 15
Value: 1553.15 	
Date: Jun 10
Value: 1546.67 	
Date: Jun 05
Value: 1543.55 	
Date: May 31
Value: 1541.27 	
Date: May 25
Value: 1532.82 	
Date: May 20
Value: 1519.45 	
Date: May 15
Value: 1493.42 	
Date: May 10
Value: 1482.46 	
Date: May 05
Value: 1464.9 	
Date: Apr 30
Value: 1442.4 	
Date: Apr 25
Value: 1437.16 	
Date: Apr 20
Value: 2111.36 	
Date: Apr 15
Value: 2106.83 	
Date: Apr 10
Value: 2100.75 	
Date: Apr 05
Value: 2095.89 	
Date: Mar 31
Value: 2085.94 	
Date: Mar 25
Value: 2038.13 	
Date: Mar 20
Value: 2016.64 	
Date: Mar 15
Value: 2010.78 	
Date: Mar 10
Value: 2002.02 	
Date: Mar 05
Value: 1999.13 	
Date: Feb 28
Value: 1992.19 	
Date: Feb 25
Value: 1991.24 	
Date: Feb 20
Value: 1989.84 	
Date: Feb 15
Value: 1987.55 	
Date: Feb 10
Value: 1986.13 	
Date: Feb 05
Value: 1984.95 	
Date: Jan 31
Value: 1983.19 	
Date: Jan 25
Value: 1978.65 	
Date: Jan 20
Value: 1977.33 	
Date: Jan 15
Value: 1974.53 	
Date: Jan 10
Value: 1961.84 	
Date: Jan 05
Value: 1956.43 	
Date: Dec 31
Value: 1948.94 	
Date: Dec 25
Value: 1946.81 	
Date: Dec 20
Value: 1898.38 	
Date: Dec 15
Value: 1891.01 	
Date: Dec 10
Value: 1879.29 	
Date: Dec 05
Value: 1840.69 	
Date: Nov 30
Value: 1818.58 	
Date: Nov 25
Value: 1800.29 	
Date: Nov 20
Value: 1771.26 	
Date: Nov 15
Value: 1754.27 	
Date: Nov 10
Value: 1750.61 	
Date: Nov 05
Value: 1749.16 	
Date: Oct 31
Value: 1747.86 	
Date: Oct 25
Value: 1745.92 	
Date: Oct 20
Value: 1744.47 	
Date: Oct 15
Value: 1743.09 	
Date: Oct 10
Value: 1740.88 	
Date: Oct 05
Value: 1734.42 	
Date: Sep 30
Value: 1707.47 	
Date: Sep 25
Value: 1702.59 	
Date: Sep 20
Value: 1699.11 	
Date: Sep 15
Value: 1692.73 	
Date: Sep 10
Value: 1685.3 	
Date: Sep 05
Value: 1673.39 	
Date: Aug 31
Value: 1670.63 	
Date: Aug 25
Value: 1662.63 	
Date: Aug 20
Value: 1657.4 	
Date: Aug 15
Value: 1640.26 	
Date: Aug 10
Value: 1637.42 	
Date: Aug 05
Value: 1635.01 	
Date: Jul 31
Value: 1631.83 	
Date: Jul 25
Value: 1629.1 	
Date: Jul 20
Value: 1624.81 	
Date: Jul 15
Value: 1620.84 	
Date: Jul 10
Value: 1618.7 	
Date: Jul 05
Value: 1616.61 	
Date: Jun 30
Value: 2251.41 	
Date: Jun 25
Value: 2217.21 	
Date: Jun 20
Value: 2194.91 	
Date: Jun 15
Value: 2192.69 	
Date: Jun 10
Value: 2186.22 	
Date: Jun 05
Value: 2183.1 	
Date: May 31
Value: 2180.81 	
Date: May 25
Value: 2172.37 	
Date: May 20
Value: 2159 	
Date: May 15
Value: 2132.96 	
Date: May 10
Value: 2122 	
Date: May 05
Value: 2104.45 	
Date: Apr 30
Value: 2081.94 	
Date: Apr 25
Value: 2076.7 	
Date: Apr 20
Value: 2034.63 	
Date: Apr 15
Value: 2012.89 	
Date: Apr 10
Value: 2008.82 	
Date: Apr 05
Value: 2005.58 	
Date: Mar 31
Value: 1994.56 	
Date: Mar 25
Value: 1979.32 	
Date: Mar 20
Value: 1969.3 	
Date: Mar 15
Value: 1964.18 	
Date: Mar 10
Value: 1939.32 	
Date: Mar 05
Value: 1926.08 	
Date: Feb 28
Value: 1907.03 	
Date: Feb 25
Value: 1899.79 	
Date: Feb 20
Value: 1890.83 	
Date: Feb 15
Value: 1889.55 	
Date: Feb 10
Value: 1880.12 	
Date: Feb 05
Value: 1872.46 	
Date: Jan 31
Value: 1869.91 	
Date: Jan 25
Value: 1868.64 	
Date: Jan 20
Value: 1865.53 	
Date: Jan 15
Value: 1846.82 	
Date: Jan 10
Value: 1843.65 	
Date: Jan 05
Value: 1829.9 	
Date: Dec 31
Value: 1816.57 	
Date: Dec 25
Value: 1815.06 	
Date: Dec 20
Value: 1803.4 	
Date: Dec 15
Value: 1801.54 	
Date: Dec 10
Value: 1765.29 	
Date: Dec 05
Value: 1763.02 	
Date: Nov 30
Value: 1751.88 	
Date: Nov 25
Value: 1707.08 	
Date: Nov 20
Value: 1681.83 	
Date: Nov 15
Value: 1658.48 	
Date: Nov 10
Value: 1647.13 	
Date: Nov 05
Value: 1617.21 	
Date: Oct 31
Value: 2387.4 	
Date: Oct 25
Value: 2385.46 	
Date: Oct 20
Value: 2384.01 	
Date: Oct 15
Value: 2382.63 	
Date: Oct 10
Value: 2380.43 	
Date: Oct 05
Value: 2373.97 	
Date: Sep 30
Value: 2347.01 	
Date: Sep 25
Value: 2342.14 	
Date: Sep 20
Value: 2338.66 	
Date: Sep 15
Value: 2332.28 	
Date: Sep 10
Value: 2324.84 	
Date: Sep 05
Value: 2312.93 	
Date: Aug 31
Value: 2310.18 	
Date: Aug 25
Value: 2302.17 	
Date: Aug 20
Value: 2296.95 	
Date: Aug 15
Value: 2279.8 	
Date: Aug 10
Value: 2276.96 	
Date: Aug 05
Value: 2274.55 	
Date: Jul 31
Value: 2271.37 	
Date: Jul 25
Value: 2268.64 	
Date: Jul 20
Value: 2264.36 	
Date: Jul 15
Value: 2260.39 	
Date: Jul 10
Value: 2258.25 	
Date: Jul 05
Value: 2256.16 	
Date: Jun 30
Value: 751.23 	
Date: Jun 25
Value: 743.45 	
Date: Jun 20
Value: 734.49 	
Date: Jun 15
Value: 723.05 	
Date: Jun 10
Value: 712.62 	
Date: Jun 05
Value: 702.39 	
Date: May 31
Value: 689.97 	
Date: May 25
Value: 676.12 	
Date: May 20
Value: 661.41 	
Date: May 15
Value: 649.03 	
Date: May 10
Value: 634.2 	
Date: May 05
Value: 620.04 	
Date: Apr 30
Value: 605.96 	
Date: Apr 25
Value: 594.42 	
Date: Apr 20
Value: 580.61 	
Date: Apr 15
Value: 565.97 	
Date: Apr 10
Value: 550.81 	
Date: Apr 05
Value: 536.75 	
Date: Mar 31
Value: 523.59 	
Date: Mar 25
Value: 506.15 	
Date: Mar 20
Value: 493.76 	
Date: Mar 15
Value: 481.41 	
Date: Mar 10
Value: 471.13 	
Date: Mar 05
Value: 458.28 	
Date: Feb 28
Value: 445.44 	
Date: Feb 25
Value: 439.27 	
Date: Feb 20
Value: 427.41 	
Date: Feb 15
Value: 419.28 	
Date: Feb 10
Value: 406.17 	
Date: Feb 05
Value: 395.23 	
Date: Jan 31
Value: 386.64 	
Date: Jan 25
Value: 372.21 	
Date: Jan 20
Value: 359.45 	
Date: Jan 15
Value: 350.79 	
Date: Jan 10
Value: 343.88 	
Date: Jan 05
Value: 332.57 	
Date: Dec 31
Value: 322.17 	
Date: Dec 25
Value: 307.75 	
Date: Dec 20
Value: 296.43 	
Date: Dec 15
Value: 284.43 	
Date: Dec 10
Value: 272.93 	
Date: Dec 05
Value: 259.79 	
Date: Nov 30
Value: 242.77 	
Date: Nov 25
Value: 230.09 	
Date: Nov 20
Value: 215.57 	
Date: Nov 15
Value: 197 	
Date: Nov 10
Value: 182.68 	
Date: Nov 05
Value: 169.46 	
Date: Oct 31
Value: 938.45 	
Date: Oct 25
Value: 927.2 	
Date: Oct 20
Value: 916.49 	
Date: Oct 15
Value: 908.42 	
Date: Oct 10
Value: 896.43 	
Date: Oct 05
Value: 885.33 	
Date: Sep 30
Value: 877.16 	
Date: Sep 25
Value: 871.78 	
Date: Sep 20
Value: 867.62 	
Date: Sep 15
Value: 863.68 	
Date: Sep 10
Value: 859.61 	
Date: Sep 05
Value: 855.71 	
Date: Aug 31
Value: 849.83 	
Date: Aug 25
Value: 837.56 	
Date: Aug 20
Value: 829.84 	
Date: Aug 15
Value: 822.49 	
Date: Aug 10
Value: 813.59 	
Date: Aug 05
Value: 801.64 	
Date: Jul 31
Value: 793.07 	
Date: Jul 25
Value: 783.18 	
Date: Jul 20
Value: 777.23 	
Date: Jul 15
Value: 772.16 	
Date: Jul 10
Value: 765.36 	
Date: Jul 05
Value: 758.53 	
Date: Jun 30
Value: 1611.87 	
Date: Jun 25
Value: 1577.66 	
Date: Jun 20
Value: 1555.37 	
Date: Jun 15
Value: 1553.15 	
Date: Jun 10
Value: 1546.67 	
Date: Jun 05
Value: 1543.55 	
Date: May 31
Value: 1541.27 	
Date: May 25
Value: 1532.82 	
Date: May 20
Value: 1519.45 	
Date: May 15
Value: 1493.42 	
Date: May 10
Value: 1482.46 	
Date: May 05
Value: 1464.9 	
Date: Apr 30
Value: 1442.4 	
Date: Apr 25
Value: 1437.16 	
Date: Apr 20
Value: 2111.36 	
Date: Apr 15
Value: 2106.83 	
Date: Apr 10
Value: 2100.75 	
Date: Apr 05
Value: 2095.89 	
Date: Mar 31
Value: 2085.94 	
Date: Mar 25
Value: 2038.13 	
Date: Mar 20
Value: 2016.64 	
Date: Mar 15
Value: 2010.78 	
Date: Mar 10
Value: 2002.02 	
Date: Mar 05
Value: 1999.13 	
Date: Feb 28
Value: 1992.19 	
Date: Feb 25
Value: 1991.24 	
Date: Feb 20
Value: 1989.84 	
Date: Feb 15
Value: 1987.55 	
Date: Feb 10
Value: 1986.13 	
Date: Feb 05
Value: 1984.95 	
Date: Jan 31
Value: 1983.19 	
Date: Jan 25
Value: 1978.65 	
Date: Jan 20
Value: 1977.33 	
Date: Jan 15
Value: 1974.53 	
Date: Jan 10
Value: 1961.84 	
Date: Jan 05
Value: 1956.43 	
Date: Dec 31
Value: 1948.94 	
Date: Dec 25
Value: 1946.81 	
Date: Dec 20
Value: 1898.38 	
Date: Dec 15
Value: 1891.01 	
Date: Dec 10
Value: 1879.29 	
Date: Dec 05
Value: 1840.69 	
Date: Nov 30
Value: 1818.58 	
Date: Nov 25
Value: 1800.29 	
Date: Nov 20
Value: 1771.26 	
Date: Nov 15
Value: 1754.27 	
Date: Nov 10
Value: 1750.61 	
Date: Nov 05
Value: 1749.16 	
Date: Oct 31
Value: 1747.86 	
Date: Oct 25
Value: 1745.92 	
Date: Oct 20
Value: 1744.47 	
Date: Oct 15
Value: 1743.09 	
Date: Oct 10
Value: 1740.88 	
Date: Oct 05
Value: 1734.42 	
Date: Sep 30
Value: 1707.47 	
Date: Sep 25
Value: 1702.59 	
Date: Sep 20
Value: 1699.11 	
Date: Sep 15
Value: 1692.73 	
Date: Sep 10
Value: 1685.3 	
Date: Sep 05
Value: 1673.39 	
Date: Aug 31
Value: 1670.63 	
Date: Aug 25
Value: 1662.63 	
Date: Aug 20
Value: 1657.4 	
Date: Aug 15
Value: 1640.26 	
Date: Aug 10
Value: 1637.42 	
Date: Aug 05
Value: 1635.01 	
Date: Jul 31
Value: 1631.83 	
Date: Jul 25
Value: 1629.1 	
Date: Jul 20
Value: 1624.81 	
Date: Jul 15
Value: 1620.84 	
Date: Jul 10
Value: 1618.7 	
Date: Jul 05
Value: 1616.61 	
Date: Jun 30
Value: 2251.41 	
Date: Jun 25
Value: 2217.21 	
Date: Jun 20
Value: 2194.91 	
Date: Jun 15
Value: 2192.69 	
Date: Jun 10
Value: 2186.22 	
Date: Jun 05
Value: 2183.1 	
Date: May 31
Value: 2180.81 	
Date: May 25
Value: 2172.37 	
Date: May 20
Value: 2159 	
Date: May 15
Value: 2132.96 	
Date: May 10
Value: 2122 	
Date: May 05
Value: 2104.45 	
Date: Apr 30
Value: 2081.94 	
Date: Apr 25
Value: 2076.7 	
Date: Apr 20
Value: 2034.63 	
Date: Apr 15
Value: 2012.89 	
Date: Apr 10
Value: 2008.82 	
Date: Apr 05
Value: 2005.58 	
Date: Mar 31
Value: 1994.56 	
Date: Mar 25
Value: 1979.32 	
Date: Mar 20
Value: 1969.3 	
Date: Mar 15
Value: 1964.18 	
Date: Mar 10
Value: 1939.32 	
Date: Mar 05
Value: 1926.08 	
Date: Feb 28
Value: 1907.03 	
Date: Feb 25
Value: 1899.79 	
Date: Feb 20
Value: 1890.83 	
Date: Feb 15
Value: 1889.55 	
Date: Feb 10
Value: 1880.12 	
Date: Feb 05
Value: 1872.46 	
Date: Jan 31
Value: 1869.91 	
Date: Jan 25
Value: 1868.64 	
Date: Jan 20
Value: 1865.53 	
Date: Jan 15
Value: 1846.82 	
Date: Jan 10
Value: 1843.65 	
Date: Jan 05
Value: 1829.9 	
Date: Dec 31
Value: 1816.57 	
Date: Dec 25
Value: 1815.06 	
Date: Dec 20
Value: 1803.4 	
Date: Dec 15
Value: 1801.54 	
Date: Dec 10
Value: 1765.29 	
Date: Dec 05
Value: 1763.02 	
Date: Nov 30
Value: 1751.88 	
Date: Nov 25
Value: 1707.08 	
Date: Nov 20
Value: 1681.83 	
Date: Nov 15
Value: 1658.48 	
Date: Nov 10
Value: 1647.13 	
Date: Nov 05
Value: 1617.21 	
Date: Oct 31
Value: 2387.4 	
Date: Oct 25
Value: 2385.46 	
Date: Oct 20
Value: 2384.01 	
Date: Oct 15
Value: 2382.63 	
Date: Oct 10
Value: 2380.43 	
Date: Oct 05
Value: 2373.97 	
Date: Sep 30
Value: 2347.01 	
Date: Sep 25
Value: 2342.14 	
Date: Sep 20
Value: 2338.66 	
Date: Sep 15
Value: 2332.28 	
Date: Sep 10
Value: 2324.84 	
Date: Sep 05
Value: 2312.93 	
Date: Aug 31
Value: 2310.18 	
Date: Aug 25
Value: 2302.17 	
Date: Aug 20
Value: 2296.95 	
Date: Aug 15
Value: 2279.8 	
Date: Aug 10
Value: 2276.96 	
Date: Aug 05
Value: 2274.55 	
Date: Jul 31
Value: 2271.37 	
Date: Jul 25
Value: 2268.64 	
Date: Jul 20
Value: 2264.36 	
Date: Jul 15
Value: 2260.39 	
Date: Jul 10
Value: 2258.25 	
Date: Jul 05
Value: 2256.16 	
Date: Jun 30
Value: 751.23 	
Date: Jun 25
Value: 743.45 	
Date: Jun 20
Value: 734.49 	
Date: Jun 15
Value: 723.05 	
Date: Jun 10
Value: 712.62 	
Date: Jun 05
Value: 702.39 	
Date: May 31
Value: 689.97 	
Date: May 25
Value: 676.12 	
Date: May 20
Value: 661.41 	
Date: May 15
Value: 649.03 	
Date: May 10
Value: 634.2 	
Date: May 05
Value: 620.04 	
Date: Apr 30
Value: 605.96 	
Date: Apr 25
Value: 594.42 	
Date: Apr 20
Value: 580.61 	
Date: Apr 15
Value: 565.97 	
Date: Apr 10
Value: 550.81 	
Date: Apr 05
Value: 536.75 	
Date: Mar 31
Value: 523.59 	
Date: Mar 25
Value: 506.15 	
Date: Mar 20
Value: 493.76 	
Date: Mar 15
Value: 481.41 	
Date: Mar 10
Value: 471.13 	
Date: Mar 05
Value: 458.28 	
Date: Feb 28
Value: 445.44 	
Date: Feb 25
Value: 439.27 	
Date: Feb 20
Value: 427.41 	
Date: Feb 15
Value: 419.28 	
Date: Feb 10
Value: 406.17 	
Date: Feb 05
Value: 395.23 	
Date: Jan 31
Value: 386.64 	
Date: Jan 25
Value: 372.21 	
Date: Jan 20
Value: 359.45 	
Date: Jan 15
Value: 350.79 	
Date: Jan 10
Value: 343.88 	
Date: Jan 05
Value: 332.57 	
Date: Dec 31
Value: 322.17 	
Date: Dec 25
Value: 307.75 	
Date: Dec 20
Value: 296.43 	
Date: Dec 15
Value: 284.43 	
Date: Dec 10
Value: 272.93 	
Date: Dec 05
Value: 259.79 	
Date: Nov 30
Value: 242.77 	
Date: Nov 25
Value: 230.09 	
Date: Nov 20
Value: 215.57 	
Date: Nov 15
Value: 197 	
Date: Nov 10
Value: 182.68 	
Date: Nov 05
Value: 169.46 	
Date: Oct 31
Value: 938.45 	
Date: Oct 25
Value: 927.2 	
Date: Oct 20
Value: 916.49 	
Date: Oct 15
Value: 908.42 	
Date: Oct 10
Value: 896.43 	
Date: Oct 05
Value: 885.33 	
Date: Sep 30
Value: 877.16 	
Date: Sep 25
Value: 871.78 	
Date: Sep 20
Value: 867.62 	
Date: Sep 15
Value: 863.68 	
Date: Sep 10
Value: 859.61 	
Date: Sep 05
Value: 855.71 	
Date: Aug 31
Value: 849.83 	
Date: Aug 25
Value: 837.56 	
Date: Aug 20
Value: 829.84 	
Date: Aug 15
Value: 822.49 	
Date: Aug 10
Value: 813.59 	
Date: Aug 05
Value: 801.64 	
Date: Jul 31
Value: 793.07 	
Date: Jul 25
Value: 783.18 	
Date: Jul 20
Value: 777.23 	
Date: Jul 15
Value: 772.16 	
Date: Jul 10
Value: 765.36 	
Date: Jul 05
Value: 758.53

	
Date: Jun 30
Value: 17.46 	
Date: Jun 25
Value: 37.84 	
Date: Jun 20
Value: 3.12 	
Date: Jun 15
Value: 8.41 	
Date: Jun 10
Value: 4.78 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 10.86 	
Date: May 25
Value: 6.87 	
Date: May 20
Value: 22.65 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 7.16 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 3.44 	
Date: Apr 15
Value: 3.71 	
Date: Apr 10
Value: 4.75 	
Date: Apr 05
Value: 6.67 	
Date: Mar 31
Value: 40.87 	
Date: Mar 25
Value: 19.56 	
Date: Mar 20
Value: 4.09 	
Date: Mar 15
Value: 7.11 	
Date: Mar 10
Value: 2.38 	
Date: Mar 05
Value: 5.08 	
Date: Feb 28
Value: 1.11 	
Date: Feb 25
Value: 1.45 	
Date: Feb 20
Value: 1.89 	
Date: Feb 15
Value: 1.34 	
Date: Feb 10
Value: 1.25 	
Date: Feb 05
Value: 1.86 	
Date: Jan 31
Value: 10.68 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 3.22 	
Date: Jan 15
Value: 25.63 	
Date: Jan 10
Value: 2.94 	
Date: Jan 05
Value: 7.15 	
Date: Dec 31
Value: 11.34 	
Date: Dec 25
Value: 49.43 	
Date: Dec 20
Value: 6.33 	
Date: Dec 15
Value: 6.02 	
Date: Dec 10
Value: 43.65 	
Date: Dec 05
Value: 35.02 	
Date: Nov 30
Value: 19.6 	
Date: Nov 25
Value: 13.8 	
Date: Nov 20
Value: 13.07 	
Date: Nov 15
Value: 9.21 	
Date: Nov 10
Value: 2.05 	
Date: Nov 05
Value: 1.81 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.38 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 3.31 	
Date: Oct 05
Value: 14.75 	
Date: Sep 30
Value: 3.45 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 14.22 	
Date: Sep 15
Value: 7.29 	
Date: Sep 10
Value: 7.72 	
Date: Sep 05
Value: 1.98 	
Date: Aug 31
Value: 3.92 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 28.03 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 2.62 	
Date: Jul 31
Value: 1.84 	
Date: Jul 25
Value: 4.82 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 7.07 	
Date: Jun 30
Value: 17.46 	
Date: Jun 25
Value: 37.84 	
Date: Jun 20
Value: 3.12 	
Date: Jun 15
Value: 8.41 	
Date: Jun 10
Value: 4.78 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 10.86 	
Date: May 25
Value: 6.87 	
Date: May 20
Value: 22.65 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 7.16 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 17.34 	
Date: Apr 15
Value: 2.23 	
Date: Apr 10
Value: 2.31 	
Date: Apr 05
Value: 3.4 	
Date: Mar 31
Value: 9.48 	
Date: Mar 25
Value: 4.8 	
Date: Mar 20
Value: 5.24 	
Date: Mar 15
Value: 10.78 	
Date: Mar 10
Value: 14.58 	
Date: Mar 05
Value: 47.73 	
Date: Feb 28
Value: 8.59 	
Date: Feb 25
Value: 9.11 	
Date: Feb 20
Value: 1.32 	
Date: Feb 15
Value: 23.39 	
Date: Feb 10
Value: 10.27 	
Date: Feb 05
Value: 2.83 	
Date: Jan 31
Value: 1.36 	
Date: Jan 25
Value: 2.13 	
Date: Jan 20
Value: 8.91 	
Date: Jan 15
Value: 4.02 	
Date: Jan 10
Value: 38.72 	
Date: Jan 05
Value: 6.84 	
Date: Dec 31
Value: 4.92 	
Date: Dec 25
Value: 21.69 	
Date: Dec 20
Value: 3.95 	
Date: Dec 15
Value: 38.18 	
Date: Dec 10
Value: 6.18 	
Date: Dec 05
Value: 21.96 	
Date: Nov 30
Value: 35.37 	
Date: Nov 25
Value: 18.86 	
Date: Nov 20
Value: 8.64 	
Date: Nov 15
Value: 7.75 	
Date: Nov 10
Value: 11.94 	
Date: Nov 05
Value: 28.75 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.38 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 3.31 	
Date: Oct 05
Value: 14.75 	
Date: Sep 30
Value: 3.45 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 14.22 	
Date: Sep 15
Value: 7.29 	
Date: Sep 10
Value: 7.72 	
Date: Sep 05
Value: 1.98 	
Date: Aug 31
Value: 3.92 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 28.03 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 2.62 	
Date: Jul 31
Value: 1.84 	
Date: Jul 25
Value: 4.82 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 7.07 	
Date: Jun 30
Value: 8.02 	
Date: Jun 25
Value: 10.2 	
Date: Jun 20
Value: 14.66 	
Date: Jun 15
Value: 13.31 	
Date: Jun 10
Value: 11.93 	
Date: Jun 05
Value: 13.03 	
Date: May 31
Value: 14.32 	
Date: May 25
Value: 13.18 	
Date: May 20
Value: 10.28 	
Date: May 15
Value: 11.93 	
Date: May 10
Value: 11.67 	
Date: May 05
Value: 12.56 	
Date: Apr 30
Value: 8.94 	
Date: Apr 25
Value: 10.7 	
Date: Apr 20
Value: 14.41 	
Date: Apr 15
Value: 12.71 	
Date: Apr 10
Value: 12.2 	
Date: Apr 05
Value: 13.01 	
Date: Mar 31
Value: 14.97 	
Date: Mar 25
Value: 10.94 	
Date: Mar 20
Value: 10.86 	
Date: Mar 15
Value: 8.78 	
Date: Mar 10
Value: 12.49 	
Date: Mar 05
Value: 12.62 	
Date: Feb 28
Value: 5.34 	
Date: Feb 25
Value: 13.98 	
Date: Feb 20
Value: 10.06 	
Date: Feb 15
Value: 14.56 	
Date: Feb 10
Value: 12.98 	
Date: Feb 05
Value: 11.45 	
Date: Jan 31
Value: 16.73 	
Date: Jan 25
Value: 14.24 	
Date: Jan 20
Value: 9.07 	
Date: Jan 15
Value: 10.19 	
Date: Jan 10
Value: 11.08 	
Date: Jan 05
Value: 11.57 	
Date: Dec 31
Value: 18.32 	
Date: Dec 25
Value: 15.29 	
Date: Dec 20
Value: 13.91 	
Date: Dec 15
Value: 15.09 	
Date: Dec 10
Value: 14.37 	
Date: Dec 05
Value: 18.82 	
Date: Nov 30
Value: 11.71 	
Date: Nov 25
Value: 11.63 	
Date: Nov 20
Value: 14.53 	
Date: Nov 15
Value: 11.19 	
Date: Nov 10
Value: 9.77 	
Date: Nov 05
Value: 6.12 	
Date: Oct 31
Value: 10.57 	
Date: Oct 25
Value: 9.92 	
Date: Oct 20
Value: 8.41 	
Date: Oct 15
Value: 11.75 	
Date: Oct 10
Value: 9.7 	
Date: Oct 05
Value: 6.5 	
Date: Sep 30
Value: 6.22 	
Date: Sep 25
Value: 5.24 	
Date: Sep 20
Value: 5.23 	
Date: Sep 15
Value: 4.53 	
Date: Sep 10
Value: 5.69 	
Date: Sep 05
Value: 4.95 	
Date: Aug 31
Value: 8.48 	
Date: Aug 25
Value: 8.06 	
Date: Aug 20
Value: 6.57 	
Date: Aug 15
Value: 6.96 	
Date: Aug 10
Value: 10.62 	
Date: Aug 05
Value: 7.73 	
Date: Jul 31
Value: 6.63 	
Date: Jul 25
Value: 3.65 	
Date: Jul 20
Value: 3.47 	
Date: Jul 15
Value: 4.65 	
Date: Jul 10
Value: 5.22 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 17.46 	
Date: Jun 25
Value: 37.84 	
Date: Jun 20
Value: 3.12 	
Date: Jun 15
Value: 8.41 	
Date: Jun 10
Value: 4.78 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 10.86 	
Date: May 25
Value: 6.87 	
Date: May 20
Value: 22.65 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 7.16 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 3.44 	
Date: Apr 15
Value: 3.71 	
Date: Apr 10
Value: 4.75 	
Date: Apr 05
Value: 6.67 	
Date: Mar 31
Value: 40.87 	
Date: Mar 25
Value: 19.56 	
Date: Mar 20
Value: 4.09 	
Date: Mar 15
Value: 7.11 	
Date: Mar 10
Value: 2.38 	
Date: Mar 05
Value: 5.08 	
Date: Feb 28
Value: 1.11 	
Date: Feb 25
Value: 1.45 	
Date: Feb 20
Value: 1.89 	
Date: Feb 15
Value: 1.34 	
Date: Feb 10
Value: 1.25 	
Date: Feb 05
Value: 1.86 	
Date: Jan 31
Value: 10.68 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 3.22 	
Date: Jan 15
Value: 25.63 	
Date: Jan 10
Value: 2.94 	
Date: Jan 05
Value: 7.15 	
Date: Dec 31
Value: 11.34 	
Date: Dec 25
Value: 49.43 	
Date: Dec 20
Value: 6.33 	
Date: Dec 15
Value: 6.02 	
Date: Dec 10
Value: 43.65 	
Date: Dec 05
Value: 35.02 	
Date: Nov 30
Value: 19.6 	
Date: Nov 25
Value: 13.8 	
Date: Nov 20
Value: 13.07 	
Date: Nov 15
Value: 9.21 	
Date: Nov 10
Value: 2.05 	
Date: Nov 05
Value: 1.81 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.38 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 3.31 	
Date: Oct 05
Value: 14.75 	
Date: Sep 30
Value: 3.45 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 14.22 	
Date: Sep 15
Value: 7.29 	
Date: Sep 10
Value: 7.72 	
Date: Sep 05
Value: 1.98 	
Date: Aug 31
Value: 3.92 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 28.03 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 2.62 	
Date: Jul 31
Value: 1.84 	
Date: Jul 25
Value: 4.82 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 7.07 	
Date: Jun 30
Value: 17.46 	
Date: Jun 25
Value: 37.84 	
Date: Jun 20
Value: 3.12 	
Date: Jun 15
Value: 8.41 	
Date: Jun 10
Value: 4.78 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 10.86 	
Date: May 25
Value: 6.87 	
Date: May 20
Value: 22.65 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 7.16 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 17.34 	
Date: Apr 15
Value: 2.23 	
Date: Apr 10
Value: 2.31 	
Date: Apr 05
Value: 3.4 	
Date: Mar 31
Value: 9.48 	
Date: Mar 25
Value: 4.8 	
Date: Mar 20
Value: 5.24 	
Date: Mar 15
Value: 10.78 	
Date: Mar 10
Value: 14.58 	
Date: Mar 05
Value: 47.73 	
Date: Feb 28
Value: 8.59 	
Date: Feb 25
Value: 9.11 	
Date: Feb 20
Value: 1.32 	
Date: Feb 15
Value: 23.39 	
Date: Feb 10
Value: 10.27 	
Date: Feb 05
Value: 2.83 	
Date: Jan 31
Value: 1.36 	
Date: Jan 25
Value: 2.13 	
Date: Jan 20
Value: 8.91 	
Date: Jan 15
Value: 4.02 	
Date: Jan 10
Value: 38.72 	
Date: Jan 05
Value: 6.84 	
Date: Dec 31
Value: 4.92 	
Date: Dec 25
Value: 21.69 	
Date: Dec 20
Value: 3.95 	
Date: Dec 15
Value: 38.18 	
Date: Dec 10
Value: 6.18 	
Date: Dec 05
Value: 21.96 	
Date: Nov 30
Value: 35.37 	
Date: Nov 25
Value: 18.86 	
Date: Nov 20
Value: 8.64 	
Date: Nov 15
Value: 7.75 	
Date: Nov 10
Value: 11.94 	
Date: Nov 05
Value: 28.75 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.38 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 3.31 	
Date: Oct 05
Value: 14.75 	
Date: Sep 30
Value: 3.45 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 14.22 	
Date: Sep 15
Value: 7.29 	
Date: Sep 10
Value: 7.72 	
Date: Sep 05
Value: 1.98 	
Date: Aug 31
Value: 3.92 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 28.03 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 2.62 	
Date: Jul 31
Value: 1.84 	
Date: Jul 25
Value: 4.82 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 7.07 	
Date: Jun 30
Value: 8.02 	
Date: Jun 25
Value: 10.2 	
Date: Jun 20
Value: 14.66 	
Date: Jun 15
Value: 13.31 	
Date: Jun 10
Value: 11.93 	
Date: Jun 05
Value: 13.03 	
Date: May 31
Value: 14.32 	
Date: May 25
Value: 13.18 	
Date: May 20
Value: 10.28 	
Date: May 15
Value: 11.93 	
Date: May 10
Value: 11.67 	
Date: May 05
Value: 12.56 	
Date: Apr 30
Value: 8.94 	
Date: Apr 25
Value: 10.7 	
Date: Apr 20
Value: 14.41 	
Date: Apr 15
Value: 12.71 	
Date: Apr 10
Value: 12.2 	
Date: Apr 05
Value: 13.01 	
Date: Mar 31
Value: 14.97 	
Date: Mar 25
Value: 10.94 	
Date: Mar 20
Value: 10.86 	
Date: Mar 15
Value: 8.78 	
Date: Mar 10
Value: 12.49 	
Date: Mar 05
Value: 12.62 	
Date: Feb 28
Value: 5.34 	
Date: Feb 25
Value: 13.98 	
Date: Feb 20
Value: 10.06 	
Date: Feb 15
Value: 14.56 	
Date: Feb 10
Value: 12.98 	
Date: Feb 05
Value: 11.45 	
Date: Jan 31
Value: 16.73 	
Date: Jan 25
Value: 14.24 	
Date: Jan 20
Value: 9.07 	
Date: Jan 15
Value: 10.19 	
Date: Jan 10
Value: 11.08 	
Date: Jan 05
Value: 11.57 	
Date: Dec 31
Value: 18.32 	
Date: Dec 25
Value: 15.29 	
Date: Dec 20
Value: 13.91 	
Date: Dec 15
Value: 15.09 	
Date: Dec 10
Value: 14.37 	
Date: Dec 05
Value: 18.82 	
Date: Nov 30
Value: 11.71 	
Date: Nov 25
Value: 11.63 	
Date: Nov 20
Value: 14.53 	
Date: Nov 15
Value: 11.19 	
Date: Nov 10
Value: 9.77 	
Date: Nov 05
Value: 6.12 	
Date: Oct 31
Value: 10.57 	
Date: Oct 25
Value: 9.92 	
Date: Oct 20
Value: 8.41 	
Date: Oct 15
Value: 11.75 	
Date: Oct 10
Value: 9.7 	
Date: Oct 05
Value: 6.5 	
Date: Sep 30
Value: 6.22 	
Date: Sep 25
Value: 5.24 	
Date: Sep 20
Value: 5.23 	
Date: Sep 15
Value: 4.53 	
Date: Sep 10
Value: 5.69 	
Date: Sep 05
Value: 4.95 	
Date: Aug 31
Value: 8.48 	
Date: Aug 25
Value: 8.06 	
Date: Aug 20
Value: 6.57 	
Date: Aug 15
Value: 6.96 	
Date: Aug 10
Value: 10.62 	
Date: Aug 05
Value: 7.73 	
Date: Jul 31
Value: 6.63 	
Date: Jul 25
Value: 3.65 	
Date: Jul 20
Value: 3.47 	
Date: Jul 15
Value: 4.65 	
Date: Jul 10
Value: 5.22 	
Date: Jul 05
Value: 7.82
	
Date: Jun 30
Value: 1512.25 	
Date: Jun 25
Value: 1494.79 	
Date: Jun 20
Value: 1456.94 	
Date: Jun 15
Value: 1453.81 	
Date: Jun 10
Value: 1445.39 	
Date: Jun 05
Value: 1440.61 	
Date: May 31
Value: 1435.22 	
Date: May 25
Value: 1424.35 	
Date: May 20
Value: 1417.48 	
Date: May 15
Value: 1394.82 	
Date: May 10
Value: 1386.81 	
Date: May 05
Value: 1379.64 	
Date: Apr 30
Value: 1363.48 	
Date: Apr 25
Value: 1359.66 	
Date: Apr 20
Value: 2012.53 	
Date: Apr 15
Value: 2009.08 	
Date: Apr 10
Value: 2005.36 	
Date: Apr 05
Value: 2000.61 	
Date: Mar 31
Value: 1993.93 	
Date: Mar 25
Value: 1953.05 	
Date: Mar 20
Value: 1933.49 	
Date: Mar 15
Value: 1929.39 	
Date: Mar 10
Value: 1922.28 	
Date: Mar 05
Value: 1919.89 	
Date: Feb 28
Value: 1914.81 	
Date: Feb 25
Value: 1913.69 	
Date: Feb 20
Value: 1912.24 	
Date: Feb 15
Value: 1910.34 	
Date: Feb 10
Value: 1909 	
Date: Feb 05
Value: 1907.74 	
Date: Jan 31
Value: 1905.88 	
Date: Jan 25
Value: 1895.19 	
Date: Jan 20
Value: 1893.77 	
Date: Jan 15
Value: 1890.54 	
Date: Jan 10
Value: 1864.9 	
Date: Jan 05
Value: 1861.96 	
Date: Dec 31
Value: 1854.8 	
Date: Dec 25
Value: 1843.46 	
Date: Dec 20
Value: 1794.03 	
Date: Dec 15
Value: 1787.69 	
Date: Dec 10
Value: 1781.67 	
Date: Dec 05
Value: 1738.01 	
Date: Nov 30
Value: 1702.98 	
Date: Nov 25
Value: 1683.38 	
Date: Nov 20
Value: 1669.58 	
Date: Nov 15
Value: 1656.5 	
Date: Nov 10
Value: 1647.28 	
Date: Nov 05
Value: 1645.23 	
Date: Oct 31
Value: 1643.42 	
Date: Oct 25
Value: 1641.51 	
Date: Oct 20
Value: 1640.12 	
Date: Oct 15
Value: 1638.77 	
Date: Oct 10
Value: 1636.59 	
Date: Oct 05
Value: 1633.28 	
Date: Sep 30
Value: 1618.52 	
Date: Sep 25
Value: 1615.07 	
Date: Sep 20
Value: 1612.47 	
Date: Sep 15
Value: 1598.24 	
Date: Sep 10
Value: 1590.94 	
Date: Sep 05
Value: 1583.22 	
Date: Aug 31
Value: 1581.23 	
Date: Aug 25
Value: 1577.31 	
Date: Aug 20
Value: 1568.62 	
Date: Aug 15
Value: 1540.58 	
Date: Aug 10
Value: 1538.3 	
Date: Aug 05
Value: 1536.16 	
Date: Jul 31
Value: 1533.54 	
Date: Jul 25
Value: 1531.69 	
Date: Jul 20
Value: 1526.87 	
Date: Jul 15
Value: 1522.8 	
Date: Jul 10
Value: 1521.1 	
Date: Jul 05
Value: 1519.33 	
Date: Jun 30
Value: 2162.44 	
Date: Jun 25
Value: 2144.98 	
Date: Jun 20
Value: 2107.13 	
Date: Jun 15
Value: 2104 	
Date: Jun 10
Value: 2095.58 	
Date: Jun 05
Value: 2090.8 	
Date: May 31
Value: 2085.41 	
Date: May 25
Value: 2074.54 	
Date: May 20
Value: 2067.67 	
Date: May 15
Value: 2045.01 	
Date: May 10
Value: 2036.99 	
Date: May 05
Value: 2029.83 	
Date: Apr 30
Value: 2013.67 	
Date: Apr 25
Value: 2009.84 	
Date: Apr 20
Value: 1972.79 	
Date: Apr 15
Value: 1955.45 	
Date: Apr 10
Value: 1953.21 	
Date: Apr 05
Value: 1950.9 	
Date: Mar 31
Value: 1947.49 	
Date: Mar 25
Value: 1938.01 	
Date: Mar 20
Value: 1933.2 	
Date: Mar 15
Value: 1927.95 	
Date: Mar 10
Value: 1917.17 	
Date: Mar 05
Value: 1902.58 	
Date: Feb 28
Value: 1854.84 	
Date: Feb 25
Value: 1846.25 	
Date: Feb 20
Value: 1837.14 	
Date: Feb 15
Value: 1835.81 	
Date: Feb 10
Value: 1812.41 	
Date: Feb 05
Value: 1802.14 	
Date: Jan 31
Value: 1799.31 	
Date: Jan 25
Value: 1797.94 	
Date: Jan 20
Value: 1795.8 	
Date: Jan 15
Value: 1786.89 	
Date: Jan 10
Value: 1782.87 	
Date: Jan 05
Value: 1744.14 	
Date: Dec 31
Value: 1737.29 	
Date: Dec 25
Value: 1732.37 	
Date: Dec 20
Value: 1710.68 	
Date: Dec 15
Value: 1706.72 	
Date: Dec 10
Value: 1668.53 	
Date: Dec 05
Value: 1662.35 	
Date: Nov 30
Value: 1640.38 	
Date: Nov 25
Value: 1605.01 	
Date: Nov 20
Value: 1586.14 	
Date: Nov 15
Value: 1577.5 	
Date: Nov 10
Value: 1569.75 	
Date: Nov 05
Value: 1557.8 	
Date: Oct 31
Value: 2293.6 	
Date: Oct 25
Value: 2291.69 	
Date: Oct 20
Value: 2290.31 	
Date: Oct 15
Value: 2288.96 	
Date: Oct 10
Value: 2286.78 	
Date: Oct 05
Value: 2283.47 	
Date: Sep 30
Value: 2268.71 	
Date: Sep 25
Value: 2265.25 	
Date: Sep 20
Value: 2262.65 	
Date: Sep 15
Value: 2248.42 	
Date: Sep 10
Value: 2241.13 	
Date: Sep 05
Value: 2233.4 	
Date: Aug 31
Value: 2231.42 	
Date: Aug 25
Value: 2227.5 	
Date: Aug 20
Value: 2218.8 	
Date: Aug 15
Value: 2190.77 	
Date: Aug 10
Value: 2188.48 	
Date: Aug 05
Value: 2186.35 	
Date: Jul 31
Value: 2183.73 	
Date: Jul 25
Value: 2181.88 	
Date: Jul 20
Value: 2177.05 	
Date: Jul 15
Value: 2172.99 	
Date: Jul 10
Value: 2171.29 	
Date: Jul 05
Value: 2169.52 	
Date: Jun 30
Value: 737.51 	
Date: Jun 25
Value: 729.48 	
Date: Jun 20
Value: 719.27 	
Date: Jun 15
Value: 704.6 	
Date: Jun 10
Value: 691.28 	
Date: Jun 05
Value: 679.35 	
Date: May 31
Value: 666.31 	
Date: May 25
Value: 651.99 	
Date: May 20
Value: 638.81 	
Date: May 15
Value: 628.52 	
Date: May 10
Value: 616.58 	
Date: May 05
Value: 604.9 	
Date: Apr 30
Value: 592.34 	
Date: Apr 25
Value: 583.39 	
Date: Apr 20
Value: 572.69 	
Date: Apr 15
Value: 558.28 	
Date: Apr 10
Value: 545.56 	
Date: Apr 05
Value: 533.36 	
Date: Mar 31
Value: 520.34 	
Date: Mar 25
Value: 505.36 	
Date: Mar 20
Value: 494.42 	
Date: Mar 15
Value: 483.55 	
Date: Mar 10
Value: 474.76 	
Date: Mar 05
Value: 462.27 	
Date: Feb 28
Value: 449.65 	
Date: Feb 25
Value: 444.31 	
Date: Feb 20
Value: 430.32 	
Date: Feb 15
Value: 420.26 	
Date: Feb 10
Value: 405.69 	
Date: Feb 05
Value: 392.71 	
Date: Jan 31
Value: 381.25 	
Date: Jan 25
Value: 364.52 	
Date: Jan 20
Value: 350.27 	
Date: Jan 15
Value: 341.2 	
Date: Jan 10
Value: 331.01 	
Date: Jan 05
Value: 319.92 	
Date: Dec 31
Value: 308.34 	
Date: Dec 25
Value: 290.02 	
Date: Dec 20
Value: 274.72 	
Date: Dec 15
Value: 260.8 	
Date: Dec 10
Value: 245.71 	
Date: Dec 05
Value: 231.34 	
Date: Nov 30
Value: 212.51 	
Date: Nov 25
Value: 200.8 	
Date: Nov 20
Value: 189.16 	
Date: Nov 15
Value: 174.63 	
Date: Nov 10
Value: 163.43 	
Date: Nov 05
Value: 153.66 	
Date: Oct 31
Value: 906.23 	
Date: Oct 25
Value: 895.66 	
Date: Oct 20
Value: 885.73 	
Date: Oct 15
Value: 877.31 	
Date: Oct 10
Value: 865.55 	
Date: Oct 05
Value: 855.84 	
Date: Sep 30
Value: 849.34 	
Date: Sep 25
Value: 843.11 	
Date: Sep 20
Value: 837.86 	
Date: Sep 15
Value: 832.63 	
Date: Sep 10
Value: 828.09 	
Date: Sep 05
Value: 822.4 	
Date: Aug 31
Value: 817.45 	
Date: Aug 25
Value: 808.96 	
Date: Aug 20
Value: 800.89 	
Date: Aug 15
Value: 794.31 	
Date: Aug 10
Value: 787.34 	
Date: Aug 05
Value: 776.71 	
Date: Jul 31
Value: 768.97 	
Date: Jul 25
Value: 762.34 	
Date: Jul 20
Value: 758.69 	
Date: Jul 15
Value: 755.21 	
Date: Jul 10
Value: 750.56 	
Date: Jul 05
Value: 745.33 	
Date: Jun 30
Value: 1512.25 	
Date: Jun 25
Value: 1494.79 	
Date: Jun 20
Value: 1456.94 	
Date: Jun 15
Value: 1453.81 	
Date: Jun 10
Value: 1445.39 	
Date: Jun 05
Value: 1440.61 	
Date: May 31
Value: 1435.22 	
Date: May 25
Value: 1424.35 	
Date: May 20
Value: 1417.48 	
Date: May 15
Value: 1394.82 	
Date: May 10
Value: 1386.81 	
Date: May 05
Value: 1379.64 	
Date: Apr 30
Value: 1363.48 	
Date: Apr 25
Value: 1359.66 	
Date: Apr 20
Value: 2012.53 	
Date: Apr 15
Value: 2009.08 	
Date: Apr 10
Value: 2005.36 	
Date: Apr 05
Value: 2000.61 	
Date: Mar 31
Value: 1993.93 	
Date: Mar 25
Value: 1953.05 	
Date: Mar 20
Value: 1933.49 	
Date: Mar 15
Value: 1929.39 	
Date: Mar 10
Value: 1922.28 	
Date: Mar 05
Value: 1919.89 	
Date: Feb 28
Value: 1914.81 	
Date: Feb 25
Value: 1913.69 	
Date: Feb 20
Value: 1912.24 	
Date: Feb 15
Value: 1910.34 	
Date: Feb 10
Value: 1909 	
Date: Feb 05
Value: 1907.74 	
Date: Jan 31
Value: 1905.88 	
Date: Jan 25
Value: 1895.19 	
Date: Jan 20
Value: 1893.77 	
Date: Jan 15
Value: 1890.54 	
Date: Jan 10
Value: 1864.9 	
Date: Jan 05
Value: 1861.96 	
Date: Dec 31
Value: 1854.8 	
Date: Dec 25
Value: 1843.46 	
Date: Dec 20
Value: 1794.03 	
Date: Dec 15
Value: 1787.69 	
Date: Dec 10
Value: 1781.67 	
Date: Dec 05
Value: 1738.01 	
Date: Nov 30
Value: 1702.98 	
Date: Nov 25
Value: 1683.38 	
Date: Nov 20
Value: 1669.58 	
Date: Nov 15
Value: 1656.5 	
Date: Nov 10
Value: 1647.28 	
Date: Nov 05
Value: 1645.23 	
Date: Oct 31
Value: 1643.42 	
Date: Oct 25
Value: 1641.51 	
Date: Oct 20
Value: 1640.12 	
Date: Oct 15
Value: 1638.77 	
Date: Oct 10
Value: 1636.59 	
Date: Oct 05
Value: 1633.28 	
Date: Sep 30
Value: 1618.52 	
Date: Sep 25
Value: 1615.07 	
Date: Sep 20
Value: 1612.47 	
Date: Sep 15
Value: 1598.24 	
Date: Sep 10
Value: 1590.94 	
Date: Sep 05
Value: 1583.22 	
Date: Aug 31
Value: 1581.23 	
Date: Aug 25
Value: 1577.31 	
Date: Aug 20
Value: 1568.62 	
Date: Aug 15
Value: 1540.58 	
Date: Aug 10
Value: 1538.3 	
Date: Aug 05
Value: 1536.16 	
Date: Jul 31
Value: 1533.54 	
Date: Jul 25
Value: 1531.69 	
Date: Jul 20
Value: 1526.87 	
Date: Jul 15
Value: 1522.8 	
Date: Jul 10
Value: 1521.1 	
Date: Jul 05
Value: 1519.33 	
Date: Jun 30
Value: 2162.44 	
Date: Jun 25
Value: 2144.98 	
Date: Jun 20
Value: 2107.13 	
Date: Jun 15
Value: 2104 	
Date: Jun 10
Value: 2095.58 	
Date: Jun 05
Value: 2090.8 	
Date: May 31
Value: 2085.41 	
Date: May 25
Value: 2074.54 	
Date: May 20
Value: 2067.67 	
Date: May 15
Value: 2045.01 	
Date: May 10
Value: 2036.99 	
Date: May 05
Value: 2029.83 	
Date: Apr 30
Value: 2013.67 	
Date: Apr 25
Value: 2009.84 	
Date: Apr 20
Value: 1972.79 	
Date: Apr 15
Value: 1955.45 	
Date: Apr 10
Value: 1953.21 	
Date: Apr 05
Value: 1950.9 	
Date: Mar 31
Value: 1947.49 	
Date: Mar 25
Value: 1938.01 	
Date: Mar 20
Value: 1933.2 	
Date: Mar 15
Value: 1927.95 	
Date: Mar 10
Value: 1917.17 	
Date: Mar 05
Value: 1902.58 	
Date: Feb 28
Value: 1854.84 	
Date: Feb 25
Value: 1846.25 	
Date: Feb 20
Value: 1837.14 	
Date: Feb 15
Value: 1835.81 	
Date: Feb 10
Value: 1812.41 	
Date: Feb 05
Value: 1802.14 	
Date: Jan 31
Value: 1799.31 	
Date: Jan 25
Value: 1797.94 	
Date: Jan 20
Value: 1795.8 	
Date: Jan 15
Value: 1786.89 	
Date: Jan 10
Value: 1782.87 	
Date: Jan 05
Value: 1744.14 	
Date: Dec 31
Value: 1737.29 	
Date: Dec 25
Value: 1732.37 	
Date: Dec 20
Value: 1710.68 	
Date: Dec 15
Value: 1706.72 	
Date: Dec 10
Value: 1668.53 	
Date: Dec 05
Value: 1662.35 	
Date: Nov 30
Value: 1640.38 	
Date: Nov 25
Value: 1605.01 	
Date: Nov 20
Value: 1586.14 	
Date: Nov 15
Value: 1577.5 	
Date: Nov 10
Value: 1569.75 	
Date: Nov 05
Value: 1557.8 	
Date: Oct 31
Value: 2293.6 	
Date: Oct 25
Value: 2291.69 	
Date: Oct 20
Value: 2290.31 	
Date: Oct 15
Value: 2288.96 	
Date: Oct 10
Value: 2286.78 	
Date: Oct 05
Value: 2283.47 	
Date: Sep 30
Value: 2268.71 	
Date: Sep 25
Value: 2265.25 	
Date: Sep 20
Value: 2262.65 	
Date: Sep 15
Value: 2248.42 	
Date: Sep 10
Value: 2241.13 	
Date: Sep 05
Value: 2233.4 	
Date: Aug 31
Value: 2231.42 	
Date: Aug 25
Value: 2227.5 	
Date: Aug 20
Value: 2218.8 	
Date: Aug 15
Value: 2190.77 	
Date: Aug 10
Value: 2188.48 	
Date: Aug 05
Value: 2186.35 	
Date: Jul 31
Value: 2183.73 	
Date: Jul 25
Value: 2181.88 	
Date: Jul 20
Value: 2177.05 	
Date: Jul 15
Value: 2172.99 	
Date: Jul 10
Value: 2171.29 	
Date: Jul 05
Value: 2169.52 	
Date: Jun 30
Value: 737.51 	
Date: Jun 25
Value: 729.48 	
Date: Jun 20
Value: 719.27 	
Date: Jun 15
Value: 704.6 	
Date: Jun 10
Value: 691.28 	
Date: Jun 05
Value: 679.35 	
Date: May 31
Value: 666.31 	
Date: May 25
Value: 651.99 	
Date: May 20
Value: 638.81 	
Date: May 15
Value: 628.52 	
Date: May 10
Value: 616.58 	
Date: May 05
Value: 604.9 	
Date: Apr 30
Value: 592.34 	
Date: Apr 25
Value: 583.39 	
Date: Apr 20
Value: 572.69 	
Date: Apr 15
Value: 558.28 	
Date: Apr 10
Value: 545.56 	
Date: Apr 05
Value: 533.36 	
Date: Mar 31
Value: 520.34 	
Date: Mar 25
Value: 505.36 	
Date: Mar 20
Value: 494.42 	
Date: Mar 15
Value: 483.55 	
Date: Mar 10
Value: 474.76 	
Date: Mar 05
Value: 462.27 	
Date: Feb 28
Value: 449.65 	
Date: Feb 25
Value: 444.31 	
Date: Feb 20
Value: 430.32 	
Date: Feb 15
Value: 420.26 	
Date: Feb 10
Value: 405.69 	
Date: Feb 05
Value: 392.71 	
Date: Jan 31
Value: 381.25 	
Date: Jan 25
Value: 364.52 	
Date: Jan 20
Value: 350.27 	
Date: Jan 15
Value: 341.2 	
Date: Jan 10
Value: 331.01 	
Date: Jan 05
Value: 319.92 	
Date: Dec 31
Value: 308.34 	
Date: Dec 25
Value: 290.02 	
Date: Dec 20
Value: 274.72 	
Date: Dec 15
Value: 260.8 	
Date: Dec 10
Value: 245.71 	
Date: Dec 05
Value: 231.34 	
Date: Nov 30
Value: 212.51 	
Date: Nov 25
Value: 200.8 	
Date: Nov 20
Value: 189.16 	
Date: Nov 15
Value: 174.63 	
Date: Nov 10
Value: 163.43 	
Date: Nov 05
Value: 153.66 	
Date: Oct 31
Value: 906.23 	
Date: Oct 25
Value: 895.66 	
Date: Oct 20
Value: 885.73 	
Date: Oct 15
Value: 877.31 	
Date: Oct 10
Value: 865.55 	
Date: Oct 05
Value: 855.84 	
Date: Sep 30
Value: 849.34 	
Date: Sep 25
Value: 843.11 	
Date: Sep 20
Value: 837.86 	
Date: Sep 15
Value: 832.63 	
Date: Sep 10
Value: 828.09 	
Date: Sep 05
Value: 822.4 	
Date: Aug 31
Value: 817.45 	
Date: Aug 25
Value: 808.96 	
Date: Aug 20
Value: 800.89 	
Date: Aug 15
Value: 794.31 	
Date: Aug 10
Value: 787.34 	
Date: Aug 05
Value: 776.71 	
Date: Jul 31
Value: 768.97 	
Date: Jul 25
Value: 762.34 	
Date: Jul 20
Value: 758.69 	
Date: Jul 15
Value: 755.21 	
Date: Jul 10
Value: 750.56 	
Date: Jul 05
Value: 745.33

	
Date: Jun 30
Value: 11.94 	
Date: Jun 25
Value: 25.32 	
Date: Jun 20
Value: 3.02 	
Date: Jun 15
Value: 6.68 	
Date: Jun 10
Value: 3.36 	
Date: Jun 05
Value: 4.39 	
Date: May 31
Value: 9.6 	
Date: May 25
Value: 10.21 	
Date: May 20
Value: 31.21 	
Date: May 15
Value: 9.33 	
Date: May 10
Value: 10.58 	
Date: May 05
Value: 22.31 	
Date: Apr 30
Value: 5.86 	
Date: Apr 25
Value: 45.05 	
Date: Apr 20
Value: 6.36 	
Date: Apr 15
Value: 7.76 	
Date: Apr 10
Value: 12.18 	
Date: Apr 05
Value: 7.85 	
Date: Mar 31
Value: 28.59 	
Date: Mar 25
Value: 32.46 	
Date: Mar 20
Value: 8.35 	
Date: Mar 15
Value: 9.33 	
Date: Mar 10
Value: 2.61 	
Date: Mar 05
Value: 3.77 	
Date: Feb 28
Value: 1.06 	
Date: Feb 25
Value: 0.66 	
Date: Feb 20
Value: 0.89 	
Date: Feb 15
Value: 0.57 	
Date: Feb 10
Value: 0.58 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 7.72 	
Date: Jan 25
Value: 1.17 	
Date: Jan 20
Value: 2.21 	
Date: Jan 15
Value: 16.93 	
Date: Jan 10
Value: 4.72 	
Date: Jan 05
Value: 7.73 	
Date: Dec 31
Value: 3.94 	
Date: Dec 25
Value: 47.26 	
Date: Dec 20
Value: 9.4 	
Date: Dec 15
Value: 9.65 	
Date: Dec 10
Value: 24.38 	
Date: Dec 05
Value: 22.25 	
Date: Nov 30
Value: 23 	
Date: Nov 25
Value: 18.05 	
Date: Nov 20
Value: 10.44 	
Date: Nov 15
Value: 7.14 	
Date: Nov 10
Value: 1.42 	
Date: Nov 05
Value: 1.38 	
Date: Oct 31
Value: 2.33 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.79 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 9.37 	
Date: Oct 05
Value: 37.28 	
Date: Sep 30
Value: 6.64 	
Date: Sep 25
Value: 2.89 	
Date: Sep 20
Value: 10.65 	
Date: Sep 15
Value: 10.95 	
Date: Sep 10
Value: 20.69 	
Date: Sep 05
Value: 2.48 	
Date: Aug 31
Value: 6.83 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 15.74 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.74 	
Date: Aug 05
Value: 2.7 	
Date: Jul 31
Value: 3.17 	
Date: Jul 25
Value: 7.77 	
Date: Jul 20
Value: 7.85 	
Date: Jul 15
Value: 4.66 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 12.63 	
Date: Jun 30
Value: 11.94 	
Date: Jun 25
Value: 25.32 	
Date: Jun 20
Value: 3.02 	
Date: Jun 15
Value: 6.68 	
Date: Jun 10
Value: 3.36 	
Date: Jun 05
Value: 4.39 	
Date: May 31
Value: 9.6 	
Date: May 25
Value: 10.21 	
Date: May 20
Value: 31.21 	
Date: May 15
Value: 9.33 	
Date: May 10
Value: 10.58 	
Date: May 05
Value: 22.31 	
Date: Apr 30
Value: 5.86 	
Date: Apr 25
Value: 45.05 	
Date: Apr 20
Value: 29 	
Date: Apr 15
Value: 4.08 	
Date: Apr 10
Value: 3.72 	
Date: Apr 05
Value: 6.2 	
Date: Mar 31
Value: 20.37 	
Date: Mar 25
Value: 6.53 	
Date: Mar 20
Value: 10.09 	
Date: Mar 15
Value: 16.93 	
Date: Mar 10
Value: 10.89 	
Date: Mar 05
Value: 41.08 	
Date: Feb 28
Value: 6.27 	
Date: Feb 25
Value: 5.21 	
Date: Feb 20
Value: 0.63 	
Date: Feb 15
Value: 9.09 	
Date: Feb 10
Value: 3.67 	
Date: Feb 05
Value: 1.47 	
Date: Jan 31
Value: 0.86 	
Date: Jan 25
Value: 3.95 	
Date: Jan 20
Value: 18.72 	
Date: Jan 15
Value: 3.37 	
Date: Jan 10
Value: 16.01 	
Date: Jan 05
Value: 10.19 	
Date: Dec 31
Value: 4.53 	
Date: Dec 25
Value: 12.41 	
Date: Dec 20
Value: 4.3 	
Date: Dec 15
Value: 37.63 	
Date: Dec 10
Value: 8.09 	
Date: Dec 05
Value: 12.28 	
Date: Nov 30
Value: 51.04 	
Date: Nov 25
Value: 24.42 	
Date: Nov 20
Value: 10 	
Date: Nov 15
Value: 10.03 	
Date: Nov 10
Value: 31.53 	
Date: Nov 05
Value: 35.56 	
Date: Oct 31
Value: 2.33 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.79 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 9.37 	
Date: Oct 05
Value: 37.28 	
Date: Sep 30
Value: 6.64 	
Date: Sep 25
Value: 2.89 	
Date: Sep 20
Value: 10.65 	
Date: Sep 15
Value: 10.95 	
Date: Sep 10
Value: 20.69 	
Date: Sep 05
Value: 2.48 	
Date: Aug 31
Value: 6.83 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 15.74 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.74 	
Date: Aug 05
Value: 2.7 	
Date: Jul 31
Value: 3.17 	
Date: Jul 25
Value: 7.77 	
Date: Jul 20
Value: 7.85 	
Date: Jul 15
Value: 4.66 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 12.63 	
Date: Jun 30
Value: 6.86 	
Date: Jun 25
Value: 8.19 	
Date: Jun 20
Value: 10.91 	
Date: Jun 15
Value: 8.44 	
Date: Jun 10
Value: 9.26 	
Date: Jun 05
Value: 11.24 	
Date: May 31
Value: 14.65 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 12.94 	
Date: May 15
Value: 14.81 	
Date: May 10
Value: 13.68 	
Date: May 05
Value: 14.17 	
Date: Apr 30
Value: 12.38 	
Date: Apr 25
Value: 13.04 	
Date: Apr 20
Value: 15.5 	
Date: Apr 15
Value: 14.82 	
Date: Apr 10
Value: 13.39 	
Date: Apr 05
Value: 12.83 	
Date: Mar 31
Value: 16.45 	
Date: Mar 25
Value: 11.95 	
Date: Mar 20
Value: 12.03 	
Date: Mar 15
Value: 9.73 	
Date: Mar 10
Value: 12.37 	
Date: Mar 05
Value: 13.43 	
Date: Feb 28
Value: 4.78 	
Date: Feb 25
Value: 8.74 	
Date: Feb 20
Value: 5.79 	
Date: Feb 15
Value: 9.42 	
Date: Feb 10
Value: 7.89 	
Date: Feb 05
Value: 8.51 	
Date: Jan 31
Value: 12.71 	
Date: Jan 25
Value: 11.5 	
Date: Jan 20
Value: 8.3 	
Date: Jan 15
Value: 7.67 	
Date: Jan 10
Value: 11.26 	
Date: Jan 05
Value: 11.93 	
Date: Dec 31
Value: 15.24 	
Date: Dec 25
Value: 12.93 	
Date: Dec 20
Value: 13.74 	
Date: Dec 15
Value: 13.1 	
Date: Dec 10
Value: 13.35 	
Date: Dec 05
Value: 17.34 	
Date: Nov 30
Value: 14.37 	
Date: Nov 25
Value: 14.07 	
Date: Nov 20
Value: 17.38 	
Date: Nov 15
Value: 14.42 	
Date: Nov 10
Value: 13.68 	
Date: Nov 05
Value: 9.13 	
Date: Oct 31
Value: 13.97 	
Date: Oct 25
Value: 13.44 	
Date: Oct 20
Value: 10.63 	
Date: Oct 15
Value: 15.68 	
Date: Oct 10
Value: 13.24 	
Date: Oct 05
Value: 10.09 	
Date: Sep 30
Value: 7.9 	
Date: Sep 25
Value: 6.6 	
Date: Sep 20
Value: 6.05 	
Date: Sep 15
Value: 5.85 	
Date: Sep 10
Value: 6.92 	
Date: Sep 05
Value: 6.48 	
Date: Aug 31
Value: 9.98 	
Date: Aug 25
Value: 6.77 	
Date: Aug 20
Value: 6.09 	
Date: Aug 15
Value: 6.14 	
Date: Aug 10
Value: 10.12 	
Date: Aug 05
Value: 6.91 	
Date: Jul 31
Value: 9.65 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.93 	
Date: Jul 15
Value: 7.44 	
Date: Jul 10
Value: 6.62 	
Date: Jul 05
Value: 7.67 	
Date: Jun 30
Value: 11.94 	
Date: Jun 25
Value: 25.32 	
Date: Jun 20
Value: 3.02 	
Date: Jun 15
Value: 6.68 	
Date: Jun 10
Value: 3.36 	
Date: Jun 05
Value: 4.39 	
Date: May 31
Value: 9.6 	
Date: May 25
Value: 10.21 	
Date: May 20
Value: 31.21 	
Date: May 15
Value: 9.33 	
Date: May 10
Value: 10.58 	
Date: May 05
Value: 22.31 	
Date: Apr 30
Value: 5.86 	
Date: Apr 25
Value: 45.05 	
Date: Apr 20
Value: 6.36 	
Date: Apr 15
Value: 7.76 	
Date: Apr 10
Value: 12.18 	
Date: Apr 05
Value: 7.85 	
Date: Mar 31
Value: 28.59 	
Date: Mar 25
Value: 32.46 	
Date: Mar 20
Value: 8.35 	
Date: Mar 15
Value: 9.33 	
Date: Mar 10
Value: 2.61 	
Date: Mar 05
Value: 3.77 	
Date: Feb 28
Value: 1.06 	
Date: Feb 25
Value: 0.66 	
Date: Feb 20
Value: 0.89 	
Date: Feb 15
Value: 0.57 	
Date: Feb 10
Value: 0.58 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 7.72 	
Date: Jan 25
Value: 1.17 	
Date: Jan 20
Value: 2.21 	
Date: Jan 15
Value: 16.93 	
Date: Jan 10
Value: 4.72 	
Date: Jan 05
Value: 7.73 	
Date: Dec 31
Value: 3.94 	
Date: Dec 25
Value: 47.26 	
Date: Dec 20
Value: 9.4 	
Date: Dec 15
Value: 9.65 	
Date: Dec 10
Value: 24.38 	
Date: Dec 05
Value: 22.25 	
Date: Nov 30
Value: 23 	
Date: Nov 25
Value: 18.05 	
Date: Nov 20
Value: 10.44 	
Date: Nov 15
Value: 7.14 	
Date: Nov 10
Value: 1.42 	
Date: Nov 05
Value: 1.38 	
Date: Oct 31
Value: 2.33 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.79 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 9.37 	
Date: Oct 05
Value: 37.28 	
Date: Sep 30
Value: 6.64 	
Date: Sep 25
Value: 2.89 	
Date: Sep 20
Value: 10.65 	
Date: Sep 15
Value: 10.95 	
Date: Sep 10
Value: 20.69 	
Date: Sep 05
Value: 2.48 	
Date: Aug 31
Value: 6.83 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 15.74 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.74 	
Date: Aug 05
Value: 2.7 	
Date: Jul 31
Value: 3.17 	
Date: Jul 25
Value: 7.77 	
Date: Jul 20
Value: 7.85 	
Date: Jul 15
Value: 4.66 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 12.63 	
Date: Jun 30
Value: 11.94 	
Date: Jun 25
Value: 25.32 	
Date: Jun 20
Value: 3.02 	
Date: Jun 15
Value: 6.68 	
Date: Jun 10
Value: 3.36 	
Date: Jun 05
Value: 4.39 	
Date: May 31
Value: 9.6 	
Date: May 25
Value: 10.21 	
Date: May 20
Value: 31.21 	
Date: May 15
Value: 9.33 	
Date: May 10
Value: 10.58 	
Date: May 05
Value: 22.31 	
Date: Apr 30
Value: 5.86 	
Date: Apr 25
Value: 45.05 	
Date: Apr 20
Value: 29 	
Date: Apr 15
Value: 4.08 	
Date: Apr 10
Value: 3.72 	
Date: Apr 05
Value: 6.2 	
Date: Mar 31
Value: 20.37 	
Date: Mar 25
Value: 6.53 	
Date: Mar 20
Value: 10.09 	
Date: Mar 15
Value: 16.93 	
Date: Mar 10
Value: 10.89 	
Date: Mar 05
Value: 41.08 	
Date: Feb 28
Value: 6.27 	
Date: Feb 25
Value: 5.21 	
Date: Feb 20
Value: 0.63 	
Date: Feb 15
Value: 9.09 	
Date: Feb 10
Value: 3.67 	
Date: Feb 05
Value: 1.47 	
Date: Jan 31
Value: 0.86 	
Date: Jan 25
Value: 3.95 	
Date: Jan 20
Value: 18.72 	
Date: Jan 15
Value: 3.37 	
Date: Jan 10
Value: 16.01 	
Date: Jan 05
Value: 10.19 	
Date: Dec 31
Value: 4.53 	
Date: Dec 25
Value: 12.41 	
Date: Dec 20
Value: 4.3 	
Date: Dec 15
Value: 37.63 	
Date: Dec 10
Value: 8.09 	
Date: Dec 05
Value: 12.28 	
Date: Nov 30
Value: 51.04 	
Date: Nov 25
Value: 24.42 	
Date: Nov 20
Value: 10 	
Date: Nov 15
Value: 10.03 	
Date: Nov 10
Value: 31.53 	
Date: Nov 05
Value: 35.56 	
Date: Oct 31
Value: 2.33 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.79 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 9.37 	
Date: Oct 05
Value: 37.28 	
Date: Sep 30
Value: 6.64 	
Date: Sep 25
Value: 2.89 	
Date: Sep 20
Value: 10.65 	
Date: Sep 15
Value: 10.95 	
Date: Sep 10
Value: 20.69 	
Date: Sep 05
Value: 2.48 	
Date: Aug 31
Value: 6.83 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 15.74 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.74 	
Date: Aug 05
Value: 2.7 	
Date: Jul 31
Value: 3.17 	
Date: Jul 25
Value: 7.77 	
Date: Jul 20
Value: 7.85 	
Date: Jul 15
Value: 4.66 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 12.63 	
Date: Jun 30
Value: 6.86 	
Date: Jun 25
Value: 8.19 	
Date: Jun 20
Value: 10.91 	
Date: Jun 15
Value: 8.44 	
Date: Jun 10
Value: 9.26 	
Date: Jun 05
Value: 11.24 	
Date: May 31
Value: 14.65 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 12.94 	
Date: May 15
Value: 14.81 	
Date: May 10
Value: 13.68 	
Date: May 05
Value: 14.17 	
Date: Apr 30
Value: 12.38 	
Date: Apr 25
Value: 13.04 	
Date: Apr 20
Value: 15.5 	
Date: Apr 15
Value: 14.82 	
Date: Apr 10
Value: 13.39 	
Date: Apr 05
Value: 12.83 	
Date: Mar 31
Value: 16.45 	
Date: Mar 25
Value: 11.95 	
Date: Mar 20
Value: 12.03 	
Date: Mar 15
Value: 9.73 	
Date: Mar 10
Value: 12.37 	
Date: Mar 05
Value: 13.43 	
Date: Feb 28
Value: 4.78 	
Date: Feb 25
Value: 8.74 	
Date: Feb 20
Value: 5.79 	
Date: Feb 15
Value: 9.42 	
Date: Feb 10
Value: 7.89 	
Date: Feb 05
Value: 8.51 	
Date: Jan 31
Value: 12.71 	
Date: Jan 25
Value: 11.5 	
Date: Jan 20
Value: 8.3 	
Date: Jan 15
Value: 7.67 	
Date: Jan 10
Value: 11.26 	
Date: Jan 05
Value: 11.93 	
Date: Dec 31
Value: 15.24 	
Date: Dec 25
Value: 12.93 	
Date: Dec 20
Value: 13.74 	
Date: Dec 15
Value: 13.1 	
Date: Dec 10
Value: 13.35 	
Date: Dec 05
Value: 17.34 	
Date: Nov 30
Value: 14.37 	
Date: Nov 25
Value: 14.07 	
Date: Nov 20
Value: 17.38 	
Date: Nov 15
Value: 14.42 	
Date: Nov 10
Value: 13.68 	
Date: Nov 05
Value: 9.13 	
Date: Oct 31
Value: 13.97 	
Date: Oct 25
Value: 13.44 	
Date: Oct 20
Value: 10.63 	
Date: Oct 15
Value: 15.68 	
Date: Oct 10
Value: 13.24 	
Date: Oct 05
Value: 10.09 	
Date: Sep 30
Value: 7.9 	
Date: Sep 25
Value: 6.6 	
Date: Sep 20
Value: 6.05 	
Date: Sep 15
Value: 5.85 	
Date: Sep 10
Value: 6.92 	
Date: Sep 05
Value: 6.48 	
Date: Aug 31
Value: 9.98 	
Date: Aug 25
Value: 6.77 	
Date: Aug 20
Value: 6.09 	
Date: Aug 15
Value: 6.14 	
Date: Aug 10
Value: 10.12 	
Date: Aug 05
Value: 6.91 	
Date: Jul 31
Value: 9.65 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.93 	
Date: Jul 15
Value: 7.44 	
Date: Jul 10
Value: 6.62 	
Date: Jul 05
Value: 7.67
	
Date: Jun 30
Value: 1599.88 	
Date: Jun 25
Value: 1587.93 	
Date: Jun 20
Value: 1562.6 	
Date: Jun 15
Value: 1559.58 	
Date: Jun 10
Value: 1552.89 	
Date: Jun 05
Value: 1549.53 	
Date: May 31
Value: 1545.14 	
Date: May 25
Value: 1535.54 	
Date: May 20
Value: 1525.32 	
Date: May 15
Value: 1494.11 	
Date: May 10
Value: 1484.78 	
Date: May 05
Value: 1474.19 	
Date: Apr 30
Value: 1451.88 	
Date: Apr 25
Value: 1446.01 	
Date: Apr 20
Value: 2129 	
Date: Apr 15
Value: 2122.64 	
Date: Apr 10
Value: 2114.88 	
Date: Apr 05
Value: 2102.7 	
Date: Mar 31
Value: 2094.84 	
Date: Mar 25
Value: 2066.24 	
Date: Mar 20
Value: 2033.78 	
Date: Mar 15
Value: 2025.43 	
Date: Mar 10
Value: 2016.09 	
Date: Mar 05
Value: 2013.47 	
Date: Feb 28
Value: 2009.69 	
Date: Feb 25
Value: 2008.63 	
Date: Feb 20
Value: 2007.97 	
Date: Feb 15
Value: 2007.08 	
Date: Feb 10
Value: 2006.5 	
Date: Feb 05
Value: 2005.91 	
Date: Jan 31
Value: 2004.61 	
Date: Jan 25
Value: 1996.89 	
Date: Jan 20
Value: 1995.72 	
Date: Jan 15
Value: 1993.5 	
Date: Jan 10
Value: 1976.57 	
Date: Jan 05
Value: 1971.84 	
Date: Dec 31
Value: 1964.11 	
Date: Dec 25
Value: 1960.16 	
Date: Dec 20
Value: 1912.9 	
Date: Dec 15
Value: 1903.5 	
Date: Dec 10
Value: 1893.84 	
Date: Dec 05
Value: 1869.45 	
Date: Nov 30
Value: 1847.19 	
Date: Nov 25
Value: 1824.19 	
Date: Nov 20
Value: 1806.13 	
Date: Nov 15
Value: 1795.69 	
Date: Nov 10
Value: 1788.54 	
Date: Nov 05
Value: 1787.12 	
Date: Oct 31
Value: 1785.74 	
Date: Oct 25
Value: 1783.4 	
Date: Oct 20
Value: 1781.67 	
Date: Oct 15
Value: 1779.87 	
Date: Oct 10
Value: 1777.89 	
Date: Oct 05
Value: 1768.52 	
Date: Sep 30
Value: 1731.23 	
Date: Sep 25
Value: 1724.58 	
Date: Sep 20
Value: 1721.69 	
Date: Sep 15
Value: 1711.03 	
Date: Sep 10
Value: 1700.07 	
Date: Sep 05
Value: 1679.37 	
Date: Aug 31
Value: 1676.89 	
Date: Aug 25
Value: 1670.06 	
Date: Aug 20
Value: 1662.68 	
Date: Aug 15
Value: 1646.93 	
Date: Aug 10
Value: 1644.65 	
Date: Aug 05
Value: 1641.9 	
Date: Jul 31
Value: 1639.19 	
Date: Jul 25
Value: 1636.02 	
Date: Jul 20
Value: 1628.25 	
Date: Jul 15
Value: 1620.39 	
Date: Jul 10
Value: 1615.72 	
Date: Jul 05
Value: 1612.51 	
Date: Jun 30
Value: 2242.74 	
Date: Jun 25
Value: 2230.79 	
Date: Jun 20
Value: 2205.46 	
Date: Jun 15
Value: 2202.44 	
Date: Jun 10
Value: 2195.76 	
Date: Jun 05
Value: 2192.39 	
Date: May 31
Value: 2188 	
Date: May 25
Value: 2178.4 	
Date: May 20
Value: 2168.19 	
Date: May 15
Value: 2136.97 	
Date: May 10
Value: 2127.64 	
Date: May 05
Value: 2117.06 	
Date: Apr 30
Value: 2094.74 	
Date: Apr 25
Value: 2088.88 	
Date: Apr 20
Value: 2043.82 	
Date: Apr 15
Value: 2014.81 	
Date: Apr 10
Value: 2010.73 	
Date: Apr 05
Value: 2007 	
Date: Mar 31
Value: 2000.8 	
Date: Mar 25
Value: 1980.42 	
Date: Mar 20
Value: 1973.89 	
Date: Mar 15
Value: 1963.8 	
Date: Mar 10
Value: 1946.86 	
Date: Mar 05
Value: 1935.96 	
Date: Feb 28
Value: 1894.88 	
Date: Feb 25
Value: 1888.6 	
Date: Feb 20
Value: 1883.39 	
Date: Feb 15
Value: 1882.75 	
Date: Feb 10
Value: 1873.65 	
Date: Feb 05
Value: 1869.98 	
Date: Jan 31
Value: 1868.51 	
Date: Jan 25
Value: 1867.64 	
Date: Jan 20
Value: 1863.69 	
Date: Jan 15
Value: 1844.97 	
Date: Jan 10
Value: 1841.59 	
Date: Jan 05
Value: 1825.58 	
Date: Dec 31
Value: 1815.38 	
Date: Dec 25
Value: 1810.85 	
Date: Dec 20
Value: 1798.43 	
Date: Dec 15
Value: 1794.12 	
Date: Dec 10
Value: 1756.49 	
Date: Dec 05
Value: 1748.39 	
Date: Nov 30
Value: 1736.1 	
Date: Nov 25
Value: 1685.06 	
Date: Nov 20
Value: 1660.63 	
Date: Nov 15
Value: 1650.63 	
Date: Nov 10
Value: 1640.59 	
Date: Nov 05
Value: 1609.05 	
Date: Oct 31
Value: 2428.6 	
Date: Oct 25
Value: 2426.27 	
Date: Oct 20
Value: 2424.53 	
Date: Oct 15
Value: 2422.73 	
Date: Oct 10
Value: 2420.76 	
Date: Oct 05
Value: 2411.38 	
Date: Sep 30
Value: 2374.09 	
Date: Sep 25
Value: 2367.45 	
Date: Sep 20
Value: 2364.55 	
Date: Sep 15
Value: 2353.89 	
Date: Sep 10
Value: 2342.93 	
Date: Sep 05
Value: 2322.24 	
Date: Aug 31
Value: 2319.75 	
Date: Aug 25
Value: 2312.92 	
Date: Aug 20
Value: 2305.55 	
Date: Aug 15
Value: 2289.8 	
Date: Aug 10
Value: 2287.51 	
Date: Aug 05
Value: 2284.77 	
Date: Jul 31
Value: 2282.06 	
Date: Jul 25
Value: 2278.89 	
Date: Jul 20
Value: 2271.11 	
Date: Jul 15
Value: 2263.25 	
Date: Jul 10
Value: 2258.58 	
Date: Jul 05
Value: 2255.38 	
Date: Jun 30
Value: 753.6 	
Date: Jun 25
Value: 746.74 	
Date: Jun 20
Value: 738.55 	
Date: Jun 15
Value: 727.63 	
Date: Jun 10
Value: 719.18 	
Date: Jun 05
Value: 709.91 	
Date: May 31
Value: 698.67 	
Date: May 25
Value: 684.02 	
Date: May 20
Value: 669.5 	
Date: May 15
Value: 656.56 	
Date: May 10
Value: 641.74 	
Date: May 05
Value: 628.06 	
Date: Apr 30
Value: 613.88 	
Date: Apr 25
Value: 601.5 	
Date: Apr 20
Value: 588.45 	
Date: Apr 15
Value: 572.94 	
Date: Apr 10
Value: 558.11 	
Date: Apr 05
Value: 544.72 	
Date: Mar 31
Value: 531.89 	
Date: Mar 25
Value: 515.43 	
Date: Mar 20
Value: 503.47 	
Date: Mar 15
Value: 491.44 	
Date: Mar 10
Value: 481.7 	
Date: Mar 05
Value: 469.33 	
Date: Feb 28
Value: 455.9 	
Date: Feb 25
Value: 451.12 	
Date: Feb 20
Value: 442.37 	
Date: Feb 15
Value: 436.57 	
Date: Feb 10
Value: 427.14 	
Date: Feb 05
Value: 419.25 	
Date: Jan 31
Value: 410.73 	
Date: Jan 25
Value: 398.02 	
Date: Jan 20
Value: 386.51 	
Date: Jan 15
Value: 378.2 	
Date: Jan 10
Value: 370.52 	
Date: Jan 05
Value: 359.25 	
Date: Dec 31
Value: 347.31 	
Date: Dec 25
Value: 332.07 	
Date: Dec 20
Value: 319.14 	
Date: Dec 15
Value: 305.39 	
Date: Dec 10
Value: 292.29 	
Date: Dec 05
Value: 278.93 	
Date: Nov 30
Value: 261.59 	
Date: Nov 25
Value: 247.21 	
Date: Nov 20
Value: 233.14 	
Date: Nov 15
Value: 215.76 	
Date: Nov 10
Value: 201.34 	
Date: Nov 05
Value: 187.65 	
Date: Oct 31
Value: 958.8 	
Date: Oct 25
Value: 944.83 	
Date: Oct 20
Value: 931.39 	
Date: Oct 15
Value: 920.75 	
Date: Oct 10
Value: 905.06 	
Date: Oct 05
Value: 891.82 	
Date: Sep 30
Value: 881.73 	
Date: Sep 25
Value: 873.82 	
Date: Sep 20
Value: 867.22 	
Date: Sep 15
Value: 861.16 	
Date: Sep 10
Value: 855.31 	
Date: Sep 05
Value: 848.39 	
Date: Aug 31
Value: 841.9 	
Date: Aug 25
Value: 831.91 	
Date: Aug 20
Value: 825.14 	
Date: Aug 15
Value: 819.04 	
Date: Aug 10
Value: 812.9 	
Date: Aug 05
Value: 802.77 	
Date: Jul 31
Value: 795.86 	
Date: Jul 25
Value: 786.2 	
Date: Jul 20
Value: 780.28 	
Date: Jul 15
Value: 775.35 	
Date: Jul 10
Value: 767.91 	
Date: Jul 05
Value: 761.28 	
Date: Jun 30
Value: 1599.88 	
Date: Jun 25
Value: 1587.93 	
Date: Jun 20
Value: 1562.6 	
Date: Jun 15
Value: 1559.58 	
Date: Jun 10
Value: 1552.89 	
Date: Jun 05
Value: 1549.53 	
Date: May 31
Value: 1545.14 	
Date: May 25
Value: 1535.54 	
Date: May 20
Value: 1525.32 	
Date: May 15
Value: 1494.11 	
Date: May 10
Value: 1484.78 	
Date: May 05
Value: 1474.19 	
Date: Apr 30
Value: 1451.88 	
Date: Apr 25
Value: 1446.01 	
Date: Apr 20
Value: 2129 	
Date: Apr 15
Value: 2122.64 	
Date: Apr 10
Value: 2114.88 	
Date: Apr 05
Value: 2102.7 	
Date: Mar 31
Value: 2094.84 	
Date: Mar 25
Value: 2066.24 	
Date: Mar 20
Value: 2033.78 	
Date: Mar 15
Value: 2025.43 	
Date: Mar 10
Value: 2016.09 	
Date: Mar 05
Value: 2013.47 	
Date: Feb 28
Value: 2009.69 	
Date: Feb 25
Value: 2008.63 	
Date: Feb 20
Value: 2007.97 	
Date: Feb 15
Value: 2007.08 	
Date: Feb 10
Value: 2006.5 	
Date: Feb 05
Value: 2005.91 	
Date: Jan 31
Value: 2004.61 	
Date: Jan 25
Value: 1996.89 	
Date: Jan 20
Value: 1995.72 	
Date: Jan 15
Value: 1993.5 	
Date: Jan 10
Value: 1976.57 	
Date: Jan 05
Value: 1971.84 	
Date: Dec 31
Value: 1964.11 	
Date: Dec 25
Value: 1960.16 	
Date: Dec 20
Value: 1912.9 	
Date: Dec 15
Value: 1903.5 	
Date: Dec 10
Value: 1893.84 	
Date: Dec 05
Value: 1869.45 	
Date: Nov 30
Value: 1847.19 	
Date: Nov 25
Value: 1824.19 	
Date: Nov 20
Value: 1806.13 	
Date: Nov 15
Value: 1795.69 	
Date: Nov 10
Value: 1788.54 	
Date: Nov 05
Value: 1787.12 	
Date: Oct 31
Value: 1785.74 	
Date: Oct 25
Value: 1783.4 	
Date: Oct 20
Value: 1781.67 	
Date: Oct 15
Value: 1779.87 	
Date: Oct 10
Value: 1777.89 	
Date: Oct 05
Value: 1768.52 	
Date: Sep 30
Value: 1731.23 	
Date: Sep 25
Value: 1724.58 	
Date: Sep 20
Value: 1721.69 	
Date: Sep 15
Value: 1711.03 	
Date: Sep 10
Value: 1700.07 	
Date: Sep 05
Value: 1679.37 	
Date: Aug 31
Value: 1676.89 	
Date: Aug 25
Value: 1670.06 	
Date: Aug 20
Value: 1662.68 	
Date: Aug 15
Value: 1646.93 	
Date: Aug 10
Value: 1644.65 	
Date: Aug 05
Value: 1641.9 	
Date: Jul 31
Value: 1639.19 	
Date: Jul 25
Value: 1636.02 	
Date: Jul 20
Value: 1628.25 	
Date: Jul 15
Value: 1620.39 	
Date: Jul 10
Value: 1615.72 	
Date: Jul 05
Value: 1612.51 	
Date: Jun 30
Value: 2242.74 	
Date: Jun 25
Value: 2230.79 	
Date: Jun 20
Value: 2205.46 	
Date: Jun 15
Value: 2202.44 	
Date: Jun 10
Value: 2195.76 	
Date: Jun 05
Value: 2192.39 	
Date: May 31
Value: 2188 	
Date: May 25
Value: 2178.4 	
Date: May 20
Value: 2168.19 	
Date: May 15
Value: 2136.97 	
Date: May 10
Value: 2127.64 	
Date: May 05
Value: 2117.06 	
Date: Apr 30
Value: 2094.74 	
Date: Apr 25
Value: 2088.88 	
Date: Apr 20
Value: 2043.82 	
Date: Apr 15
Value: 2014.81 	
Date: Apr 10
Value: 2010.73 	
Date: Apr 05
Value: 2007 	
Date: Mar 31
Value: 2000.8 	
Date: Mar 25
Value: 1980.42 	
Date: Mar 20
Value: 1973.89 	
Date: Mar 15
Value: 1963.8 	
Date: Mar 10
Value: 1946.86 	
Date: Mar 05
Value: 1935.96 	
Date: Feb 28
Value: 1894.88 	
Date: Feb 25
Value: 1888.6 	
Date: Feb 20
Value: 1883.39 	
Date: Feb 15
Value: 1882.75 	
Date: Feb 10
Value: 1873.65 	
Date: Feb 05
Value: 1869.98 	
Date: Jan 31
Value: 1868.51 	
Date: Jan 25
Value: 1867.64 	
Date: Jan 20
Value: 1863.69 	
Date: Jan 15
Value: 1844.97 	
Date: Jan 10
Value: 1841.59 	
Date: Jan 05
Value: 1825.58 	
Date: Dec 31
Value: 1815.38 	
Date: Dec 25
Value: 1810.85 	
Date: Dec 20
Value: 1798.43 	
Date: Dec 15
Value: 1794.12 	
Date: Dec 10
Value: 1756.49 	
Date: Dec 05
Value: 1748.39 	
Date: Nov 30
Value: 1736.1 	
Date: Nov 25
Value: 1685.06 	
Date: Nov 20
Value: 1660.63 	
Date: Nov 15
Value: 1650.63 	
Date: Nov 10
Value: 1640.59 	
Date: Nov 05
Value: 1609.05 	
Date: Oct 31
Value: 2428.6 	
Date: Oct 25
Value: 2426.27 	
Date: Oct 20
Value: 2424.53 	
Date: Oct 15
Value: 2422.73 	
Date: Oct 10
Value: 2420.76 	
Date: Oct 05
Value: 2411.38 	
Date: Sep 30
Value: 2374.09 	
Date: Sep 25
Value: 2367.45 	
Date: Sep 20
Value: 2364.55 	
Date: Sep 15
Value: 2353.89 	
Date: Sep 10
Value: 2342.93 	
Date: Sep 05
Value: 2322.24 	
Date: Aug 31
Value: 2319.75 	
Date: Aug 25
Value: 2312.92 	
Date: Aug 20
Value: 2305.55 	
Date: Aug 15
Value: 2289.8 	
Date: Aug 10
Value: 2287.51 	
Date: Aug 05
Value: 2284.77 	
Date: Jul 31
Value: 2282.06 	
Date: Jul 25
Value: 2278.89 	
Date: Jul 20
Value: 2271.11 	
Date: Jul 15
Value: 2263.25 	
Date: Jul 10
Value: 2258.58 	
Date: Jul 05
Value: 2255.38 	
Date: Jun 30
Value: 753.6 	
Date: Jun 25
Value: 746.74 	
Date: Jun 20
Value: 738.55 	
Date: Jun 15
Value: 727.63 	
Date: Jun 10
Value: 719.18 	
Date: Jun 05
Value: 709.91 	
Date: May 31
Value: 698.67 	
Date: May 25
Value: 684.02 	
Date: May 20
Value: 669.5 	
Date: May 15
Value: 656.56 	
Date: May 10
Value: 641.74 	
Date: May 05
Value: 628.06 	
Date: Apr 30
Value: 613.88 	
Date: Apr 25
Value: 601.5 	
Date: Apr 20
Value: 588.45 	
Date: Apr 15
Value: 572.94 	
Date: Apr 10
Value: 558.11 	
Date: Apr 05
Value: 544.72 	
Date: Mar 31
Value: 531.89 	
Date: Mar 25
Value: 515.43 	
Date: Mar 20
Value: 503.47 	
Date: Mar 15
Value: 491.44 	
Date: Mar 10
Value: 481.7 	
Date: Mar 05
Value: 469.33 	
Date: Feb 28
Value: 455.9 	
Date: Feb 25
Value: 451.12 	
Date: Feb 20
Value: 442.37 	
Date: Feb 15
Value: 436.57 	
Date: Feb 10
Value: 427.14 	
Date: Feb 05
Value: 419.25 	
Date: Jan 31
Value: 410.73 	
Date: Jan 25
Value: 398.02 	
Date: Jan 20
Value: 386.51 	
Date: Jan 15
Value: 378.2 	
Date: Jan 10
Value: 370.52 	
Date: Jan 05
Value: 359.25 	
Date: Dec 31
Value: 347.31 	
Date: Dec 25
Value: 332.07 	
Date: Dec 20
Value: 319.14 	
Date: Dec 15
Value: 305.39 	
Date: Dec 10
Value: 292.29 	
Date: Dec 05
Value: 278.93 	
Date: Nov 30
Value: 261.59 	
Date: Nov 25
Value: 247.21 	
Date: Nov 20
Value: 233.14 	
Date: Nov 15
Value: 215.76 	
Date: Nov 10
Value: 201.34 	
Date: Nov 05
Value: 187.65 	
Date: Oct 31
Value: 958.8 	
Date: Oct 25
Value: 944.83 	
Date: Oct 20
Value: 931.39 	
Date: Oct 15
Value: 920.75 	
Date: Oct 10
Value: 905.06 	
Date: Oct 05
Value: 891.82 	
Date: Sep 30
Value: 881.73 	
Date: Sep 25
Value: 873.82 	
Date: Sep 20
Value: 867.22 	
Date: Sep 15
Value: 861.16 	
Date: Sep 10
Value: 855.31 	
Date: Sep 05
Value: 848.39 	
Date: Aug 31
Value: 841.9 	
Date: Aug 25
Value: 831.91 	
Date: Aug 20
Value: 825.14 	
Date: Aug 15
Value: 819.04 	
Date: Aug 10
Value: 812.9 	
Date: Aug 05
Value: 802.77 	
Date: Jul 31
Value: 795.86 	
Date: Jul 25
Value: 786.2 	
Date: Jul 20
Value: 780.28 	
Date: Jul 15
Value: 775.35 	
Date: Jul 10
Value: 767.91 	
Date: Jul 05
Value: 761.28

	
Date: Jun 30
Value: 23.47 	
Date: Jun 25
Value: 25.74 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 8.12 	
Date: Jun 10
Value: 4.34 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 6.96 	
Date: May 25
Value: 9.42 	
Date: May 20
Value: 23.34 	
Date: May 15
Value: 8.8 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 16.84 	
Date: Apr 30
Value: 4.22 	
Date: Apr 25
Value: 30.04 	
Date: Apr 20
Value: 3.94 	
Date: Apr 15
Value: 5.47 	
Date: Apr 10
Value: 3.4 	
Date: Apr 05
Value: 7.59 	
Date: Mar 31
Value: 35.77 	
Date: Mar 25
Value: 15.23 	
Date: Mar 20
Value: 3.81 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 1.86 	
Date: Mar 05
Value: 4.45 	
Date: Feb 28
Value: 0.6 	
Date: Feb 25
Value: 0.86 	
Date: Feb 20
Value: 1.39 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 1.15 	
Date: Jan 31
Value: 5.1 	
Date: Jan 25
Value: 0.86 	
Date: Jan 20
Value: 2.25 	
Date: Jan 15
Value: 9.29 	
Date: Jan 10
Value: 2.76 	
Date: Jan 05
Value: 3.69 	
Date: Dec 31
Value: 4.96 	
Date: Dec 25
Value: 38.49 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 4.47 	
Date: Dec 10
Value: 26.65 	
Date: Dec 05
Value: 15.08 	
Date: Nov 30
Value: 16.24 	
Date: Nov 25
Value: 20.57 	
Date: Nov 20
Value: 14.2 	
Date: Nov 15
Value: 3.15 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.43 	
Date: Oct 25
Value: 1.04 	
Date: Oct 20
Value: 1 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 21.13 	
Date: Sep 30
Value: 5.4 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 12.78 	
Date: Sep 10
Value: 11.26 	
Date: Sep 05
Value: 2.6 	
Date: Aug 31
Value: 5.77 	
Date: Aug 25
Value: 4.38 	
Date: Aug 20
Value: 16.58 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 1.84 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 2.24 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.72 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 5.23 	
Date: Jun 30
Value: 23.47 	
Date: Jun 25
Value: 25.74 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 8.12 	
Date: Jun 10
Value: 4.34 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 6.96 	
Date: May 25
Value: 9.42 	
Date: May 20
Value: 23.34 	
Date: May 15
Value: 8.8 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 16.84 	
Date: Apr 30
Value: 4.22 	
Date: Apr 25
Value: 30.04 	
Date: Apr 20
Value: 18.32 	
Date: Apr 15
Value: 2.16 	
Date: Apr 10
Value: 2.13 	
Date: Apr 05
Value: 6.07 	
Date: Mar 31
Value: 10.93 	
Date: Mar 25
Value: 7.39 	
Date: Mar 20
Value: 3.64 	
Date: Mar 15
Value: 14.75 	
Date: Mar 10
Value: 9.24 	
Date: Mar 05
Value: 15.28 	
Date: Feb 28
Value: 4.56 	
Date: Feb 25
Value: 5.05 	
Date: Feb 20
Value: 0.79 	
Date: Feb 15
Value: 8.06 	
Date: Feb 10
Value: 5.65 	
Date: Feb 05
Value: 1.78 	
Date: Jan 31
Value: 0.88 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 10.63 	
Date: Jan 15
Value: 2.66 	
Date: Jan 10
Value: 10.35 	
Date: Jan 05
Value: 6.6 	
Date: Dec 31
Value: 1.18 	
Date: Dec 25
Value: 8.98 	
Date: Dec 20
Value: 1.51 	
Date: Dec 15
Value: 23.69 	
Date: Dec 10
Value: 3.78 	
Date: Dec 05
Value: 11.3 	
Date: Nov 30
Value: 31.9 	
Date: Nov 25
Value: 19.56 	
Date: Nov 20
Value: 11.03 	
Date: Nov 15
Value: 3.81 	
Date: Nov 10
Value: 16.75 	
Date: Nov 05
Value: 36.43 	
Date: Oct 31
Value: 1.43 	
Date: Oct 25
Value: 1.04 	
Date: Oct 20
Value: 1 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 21.13 	
Date: Sep 30
Value: 5.4 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 12.78 	
Date: Sep 10
Value: 11.26 	
Date: Sep 05
Value: 2.6 	
Date: Aug 31
Value: 5.77 	
Date: Aug 25
Value: 4.38 	
Date: Aug 20
Value: 16.58 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 1.84 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 2.24 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.72 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 5.23 	
Date: Jun 30
Value: 6.78 	
Date: Jun 25
Value: 8.22 	
Date: Jun 20
Value: 11.74 	
Date: Jun 15
Value: 10.65 	
Date: Jun 10
Value: 8.91 	
Date: Jun 05
Value: 11.05 	
Date: May 31
Value: 12.47 	
Date: May 25
Value: 12.21 	
Date: May 20
Value: 10.38 	
Date: May 15
Value: 12.11 	
Date: May 10
Value: 11.26 	
Date: May 05
Value: 11.12 	
Date: Apr 30
Value: 8.73 	
Date: Apr 25
Value: 10.18 	
Date: Apr 20
Value: 11.45 	
Date: Apr 15
Value: 11.52 	
Date: Apr 10
Value: 10.37 	
Date: Apr 05
Value: 10.41 	
Date: Mar 31
Value: 13.02 	
Date: Mar 25
Value: 9.01 	
Date: Mar 20
Value: 9.19 	
Date: Mar 15
Value: 7.56 	
Date: Mar 10
Value: 9.46 	
Date: Mar 05
Value: 9.15 	
Date: Feb 28
Value: 4.05 	
Date: Feb 25
Value: 7.68 	
Date: Feb 20
Value: 5.66 	
Date: Feb 15
Value: 8.13 	
Date: Feb 10
Value: 6.94 	
Date: Feb 05
Value: 6.1 	
Date: Jan 31
Value: 10.42 	
Date: Jan 25
Value: 8.58 	
Date: Jan 20
Value: 6.2 	
Date: Jan 15
Value: 4.96 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 8.09 	
Date: Dec 31
Value: 11.06 	
Date: Dec 25
Value: 9.02 	
Date: Dec 20
Value: 9.02 	
Date: Dec 15
Value: 8.88 	
Date: Dec 10
Value: 10.03 	
Date: Dec 05
Value: 13.99 	
Date: Nov 30
Value: 10.01 	
Date: Nov 25
Value: 12.55 	
Date: Nov 20
Value: 14.18 	
Date: Nov 15
Value: 11.7 	
Date: Nov 10
Value: 10.88 	
Date: Nov 05
Value: 6.68 	
Date: Oct 31
Value: 8.89 	
Date: Oct 25
Value: 8.55 	
Date: Oct 20
Value: 6.44 	
Date: Oct 15
Value: 9.68 	
Date: Oct 10
Value: 9 	
Date: Oct 05
Value: 6.54 	
Date: Sep 30
Value: 5.61 	
Date: Sep 25
Value: 5.18 	
Date: Sep 20
Value: 4.84 	
Date: Sep 15
Value: 5.09 	
Date: Sep 10
Value: 4.68 	
Date: Sep 05
Value: 5.97 	
Date: Aug 31
Value: 10.27 	
Date: Aug 25
Value: 6.92 	
Date: Aug 20
Value: 6.66 	
Date: Aug 15
Value: 7.49 	
Date: Aug 10
Value: 10.84 	
Date: Aug 05
Value: 7.82 	
Date: Jul 31
Value: 8.57 	
Date: Jul 25
Value: 5.31 	
Date: Jul 20
Value: 4.17 	
Date: Jul 15
Value: 6.16 	
Date: Jul 10
Value: 5.95 	
Date: Jul 05
Value: 6.96 	
Date: Jun 30
Value: 23.47 	
Date: Jun 25
Value: 25.74 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 8.12 	
Date: Jun 10
Value: 4.34 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 6.96 	
Date: May 25
Value: 9.42 	
Date: May 20
Value: 23.34 	
Date: May 15
Value: 8.8 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 16.84 	
Date: Apr 30
Value: 4.22 	
Date: Apr 25
Value: 30.04 	
Date: Apr 20
Value: 3.94 	
Date: Apr 15
Value: 5.47 	
Date: Apr 10
Value: 3.4 	
Date: Apr 05
Value: 7.59 	
Date: Mar 31
Value: 35.77 	
Date: Mar 25
Value: 15.23 	
Date: Mar 20
Value: 3.81 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 1.86 	
Date: Mar 05
Value: 4.45 	
Date: Feb 28
Value: 0.6 	
Date: Feb 25
Value: 0.86 	
Date: Feb 20
Value: 1.39 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 1.15 	
Date: Jan 31
Value: 5.1 	
Date: Jan 25
Value: 0.86 	
Date: Jan 20
Value: 2.25 	
Date: Jan 15
Value: 9.29 	
Date: Jan 10
Value: 2.76 	
Date: Jan 05
Value: 3.69 	
Date: Dec 31
Value: 4.96 	
Date: Dec 25
Value: 38.49 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 4.47 	
Date: Dec 10
Value: 26.65 	
Date: Dec 05
Value: 15.08 	
Date: Nov 30
Value: 16.24 	
Date: Nov 25
Value: 20.57 	
Date: Nov 20
Value: 14.2 	
Date: Nov 15
Value: 3.15 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.43 	
Date: Oct 25
Value: 1.04 	
Date: Oct 20
Value: 1 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 21.13 	
Date: Sep 30
Value: 5.4 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 12.78 	
Date: Sep 10
Value: 11.26 	
Date: Sep 05
Value: 2.6 	
Date: Aug 31
Value: 5.77 	
Date: Aug 25
Value: 4.38 	
Date: Aug 20
Value: 16.58 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 1.84 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 2.24 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.72 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 5.23 	
Date: Jun 30
Value: 23.47 	
Date: Jun 25
Value: 25.74 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 8.12 	
Date: Jun 10
Value: 4.34 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 6.96 	
Date: May 25
Value: 9.42 	
Date: May 20
Value: 23.34 	
Date: May 15
Value: 8.8 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 16.84 	
Date: Apr 30
Value: 4.22 	
Date: Apr 25
Value: 30.04 	
Date: Apr 20
Value: 18.32 	
Date: Apr 15
Value: 2.16 	
Date: Apr 10
Value: 2.13 	
Date: Apr 05
Value: 6.07 	
Date: Mar 31
Value: 10.93 	
Date: Mar 25
Value: 7.39 	
Date: Mar 20
Value: 3.64 	
Date: Mar 15
Value: 14.75 	
Date: Mar 10
Value: 9.24 	
Date: Mar 05
Value: 15.28 	
Date: Feb 28
Value: 4.56 	
Date: Feb 25
Value: 5.05 	
Date: Feb 20
Value: 0.79 	
Date: Feb 15
Value: 8.06 	
Date: Feb 10
Value: 5.65 	
Date: Feb 05
Value: 1.78 	
Date: Jan 31
Value: 0.88 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 10.63 	
Date: Jan 15
Value: 2.66 	
Date: Jan 10
Value: 10.35 	
Date: Jan 05
Value: 6.6 	
Date: Dec 31
Value: 1.18 	
Date: Dec 25
Value: 8.98 	
Date: Dec 20
Value: 1.51 	
Date: Dec 15
Value: 23.69 	
Date: Dec 10
Value: 3.78 	
Date: Dec 05
Value: 11.3 	
Date: Nov 30
Value: 31.9 	
Date: Nov 25
Value: 19.56 	
Date: Nov 20
Value: 11.03 	
Date: Nov 15
Value: 3.81 	
Date: Nov 10
Value: 16.75 	
Date: Nov 05
Value: 36.43 	
Date: Oct 31
Value: 1.43 	
Date: Oct 25
Value: 1.04 	
Date: Oct 20
Value: 1 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 21.13 	
Date: Sep 30
Value: 5.4 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 12.78 	
Date: Sep 10
Value: 11.26 	
Date: Sep 05
Value: 2.6 	
Date: Aug 31
Value: 5.77 	
Date: Aug 25
Value: 4.38 	
Date: Aug 20
Value: 16.58 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 1.84 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 2.24 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.72 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 5.23 	
Date: Jun 30
Value: 6.78 	
Date: Jun 25
Value: 8.22 	
Date: Jun 20
Value: 11.74 	
Date: Jun 15
Value: 10.65 	
Date: Jun 10
Value: 8.91 	
Date: Jun 05
Value: 11.05 	
Date: May 31
Value: 12.47 	
Date: May 25
Value: 12.21 	
Date: May 20
Value: 10.38 	
Date: May 15
Value: 12.11 	
Date: May 10
Value: 11.26 	
Date: May 05
Value: 11.12 	
Date: Apr 30
Value: 8.73 	
Date: Apr 25
Value: 10.18 	
Date: Apr 20
Value: 11.45 	
Date: Apr 15
Value: 11.52 	
Date: Apr 10
Value: 10.37 	
Date: Apr 05
Value: 10.41 	
Date: Mar 31
Value: 13.02 	
Date: Mar 25
Value: 9.01 	
Date: Mar 20
Value: 9.19 	
Date: Mar 15
Value: 7.56 	
Date: Mar 10
Value: 9.46 	
Date: Mar 05
Value: 9.15 	
Date: Feb 28
Value: 4.05 	
Date: Feb 25
Value: 7.68 	
Date: Feb 20
Value: 5.66 	
Date: Feb 15
Value: 8.13 	
Date: Feb 10
Value: 6.94 	
Date: Feb 05
Value: 6.1 	
Date: Jan 31
Value: 10.42 	
Date: Jan 25
Value: 8.58 	
Date: Jan 20
Value: 6.2 	
Date: Jan 15
Value: 4.96 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 8.09 	
Date: Dec 31
Value: 11.06 	
Date: Dec 25
Value: 9.02 	
Date: Dec 20
Value: 9.02 	
Date: Dec 15
Value: 8.88 	
Date: Dec 10
Value: 10.03 	
Date: Dec 05
Value: 13.99 	
Date: Nov 30
Value: 10.01 	
Date: Nov 25
Value: 12.55 	
Date: Nov 20
Value: 14.18 	
Date: Nov 15
Value: 11.7 	
Date: Nov 10
Value: 10.88 	
Date: Nov 05
Value: 6.68 	
Date: Oct 31
Value: 8.89 	
Date: Oct 25
Value: 8.55 	
Date: Oct 20
Value: 6.44 	
Date: Oct 15
Value: 9.68 	
Date: Oct 10
Value: 9 	
Date: Oct 05
Value: 6.54 	
Date: Sep 30
Value: 5.61 	
Date: Sep 25
Value: 5.18 	
Date: Sep 20
Value: 4.84 	
Date: Sep 15
Value: 5.09 	
Date: Sep 10
Value: 4.68 	
Date: Sep 05
Value: 5.97 	
Date: Aug 31
Value: 10.27 	
Date: Aug 25
Value: 6.92 	
Date: Aug 20
Value: 6.66 	
Date: Aug 15
Value: 7.49 	
Date: Aug 10
Value: 10.84 	
Date: Aug 05
Value: 7.82 	
Date: Jul 31
Value: 8.57 	
Date: Jul 25
Value: 5.31 	
Date: Jul 20
Value: 4.17 	
Date: Jul 15
Value: 6.16 	
Date: Jul 10
Value: 5.95 	
Date: Jul 05
Value: 6.96
	
Date: Jun 30
Value: 1220.64 	
Date: Jun 25
Value: 1197.17 	
Date: Jun 20
Value: 1171.43 	
Date: Jun 15
Value: 1169.17 	
Date: Jun 10
Value: 1161.05 	
Date: Jun 05
Value: 1156.71 	
Date: May 31
Value: 1154.43 	
Date: May 25
Value: 1147.47 	
Date: May 20
Value: 1138.04 	
Date: May 15
Value: 1114.7 	
Date: May 10
Value: 1105.89 	
Date: May 05
Value: 1091.3 	
Date: Apr 30
Value: 1074.46 	
Date: Apr 25
Value: 1070.23 	
Date: Apr 20
Value: 1620.18 	
Date: Apr 15
Value: 1616.24 	
Date: Apr 10
Value: 1610.76 	
Date: Apr 05
Value: 1607.36 	
Date: Mar 31
Value: 1599.76 	
Date: Mar 25
Value: 1563.98 	
Date: Mar 20
Value: 1548.75 	
Date: Mar 15
Value: 1544.93 	
Date: Mar 10
Value: 1537.61 	
Date: Mar 05
Value: 1535.74 	
Date: Feb 28
Value: 1531.29 	
Date: Feb 25
Value: 1530.69 	
Date: Feb 20
Value: 1529.82 	
Date: Feb 15
Value: 1528.42 	
Date: Feb 10
Value: 1527.57 	
Date: Feb 05
Value: 1526.84 	
Date: Jan 31
Value: 1525.68 	
Date: Jan 25
Value: 1520.57 	
Date: Jan 20
Value: 1519.71 	
Date: Jan 15
Value: 1517.45 	
Date: Jan 10
Value: 1508.15 	
Date: Jan 05
Value: 1505.39 	
Date: Dec 31
Value: 1501.7 	
Date: Dec 25
Value: 1496.73 	
Date: Dec 20
Value: 1458.24 	
Date: Dec 15
Value: 1452.45 	
Date: Dec 10
Value: 1447.98 	
Date: Dec 05
Value: 1421.32 	
Date: Nov 30
Value: 1406.23 	
Date: Nov 25
Value: 1389.99 	
Date: Nov 20
Value: 1369.41 	
Date: Nov 15
Value: 1355.2 	
Date: Nov 10
Value: 1352.05 	
Date: Nov 05
Value: 1350.85 	
Date: Oct 31
Value: 1349.79 	
Date: Oct 25
Value: 1348.35 	
Date: Oct 20
Value: 1347.3 	
Date: Oct 15
Value: 1346.29 	
Date: Oct 10
Value: 1344.75 	
Date: Oct 05
Value: 1339.79 	
Date: Sep 30
Value: 1318.66 	
Date: Sep 25
Value: 1313.25 	
Date: Sep 20
Value: 1310.39 	
Date: Sep 15
Value: 1301.55 	
Date: Sep 10
Value: 1288.77 	
Date: Sep 05
Value: 1277.5 	
Date: Aug 31
Value: 1274.9 	
Date: Aug 25
Value: 1269.12 	
Date: Aug 20
Value: 1264.74 	
Date: Aug 15
Value: 1248.16 	
Date: Aug 10
Value: 1245.93 	
Date: Aug 05
Value: 1244.09 	
Date: Jul 31
Value: 1241.62 	
Date: Jul 25
Value: 1239.38 	
Date: Jul 20
Value: 1234.32 	
Date: Jul 15
Value: 1229.59 	
Date: Jul 10
Value: 1227.73 	
Date: Jul 05
Value: 1225.88 	
Date: Jun 30
Value: 1719.8 	
Date: Jun 25
Value: 1696.33 	
Date: Jun 20
Value: 1670.59 	
Date: Jun 15
Value: 1668.33 	
Date: Jun 10
Value: 1660.21 	
Date: Jun 05
Value: 1655.86 	
Date: May 31
Value: 1653.59 	
Date: May 25
Value: 1646.63 	
Date: May 20
Value: 1637.2 	
Date: May 15
Value: 1613.85 	
Date: May 10
Value: 1605.04 	
Date: May 05
Value: 1590.46 	
Date: Apr 30
Value: 1573.62 	
Date: Apr 25
Value: 1569.39 	
Date: Apr 20
Value: 1539.34 	
Date: Apr 15
Value: 1521.02 	
Date: Apr 10
Value: 1518.85 	
Date: Apr 05
Value: 1516.72 	
Date: Mar 31
Value: 1510.64 	
Date: Mar 25
Value: 1499.71 	
Date: Mar 20
Value: 1492.32 	
Date: Mar 15
Value: 1488.67 	
Date: Mar 10
Value: 1473.92 	
Date: Mar 05
Value: 1464.68 	
Date: Feb 28
Value: 1449.39 	
Date: Feb 25
Value: 1444.83 	
Date: Feb 20
Value: 1439.77 	
Date: Feb 15
Value: 1438.98 	
Date: Feb 10
Value: 1430.92 	
Date: Feb 05
Value: 1425.27 	
Date: Jan 31
Value: 1423.49 	
Date: Jan 25
Value: 1422.6 	
Date: Jan 20
Value: 1421.49 	
Date: Jan 15
Value: 1410.85 	
Date: Jan 10
Value: 1408.19 	
Date: Jan 05
Value: 1397.83 	
Date: Dec 31
Value: 1391.23 	
Date: Dec 25
Value: 1390.04 	
Date: Dec 20
Value: 1381.06 	
Date: Dec 15
Value: 1379.54 	
Date: Dec 10
Value: 1355.84 	
Date: Dec 05
Value: 1352.06 	
Date: Nov 30
Value: 1340.76 	
Date: Nov 25
Value: 1308.85 	
Date: Nov 20
Value: 1289.29 	
Date: Nov 15
Value: 1278.25 	
Date: Nov 10
Value: 1274.44 	
Date: Nov 05
Value: 1257.69 	
Date: Oct 31
Value: 1848.95 	
Date: Oct 25
Value: 1847.51 	
Date: Oct 20
Value: 1846.46 	
Date: Oct 15
Value: 1845.45 	
Date: Oct 10
Value: 1843.91 	
Date: Oct 05
Value: 1838.95 	
Date: Sep 30
Value: 1817.81 	
Date: Sep 25
Value: 1812.41 	
Date: Sep 20
Value: 1809.55 	
Date: Sep 15
Value: 1800.71 	
Date: Sep 10
Value: 1787.92 	
Date: Sep 05
Value: 1776.65 	
Date: Aug 31
Value: 1774.05 	
Date: Aug 25
Value: 1768.28 	
Date: Aug 20
Value: 1763.9 	
Date: Aug 15
Value: 1747.31 	
Date: Aug 10
Value: 1745.08 	
Date: Aug 05
Value: 1743.24 	
Date: Jul 31
Value: 1740.78 	
Date: Jul 25
Value: 1738.53 	
Date: Jul 20
Value: 1733.47 	
Date: Jul 15
Value: 1728.75 	
Date: Jul 10
Value: 1726.89 	
Date: Jul 05
Value: 1725.03 	
Date: Jun 30
Value: 603.61 	
Date: Jun 25
Value: 596.83 	
Date: Jun 20
Value: 588.6 	
Date: Jun 15
Value: 576.85 	
Date: Jun 10
Value: 566.2 	
Date: Jun 05
Value: 557.28 	
Date: May 31
Value: 546.23 	
Date: May 25
Value: 533.76 	
Date: May 20
Value: 521.55 	
Date: May 15
Value: 511.16 	
Date: May 10
Value: 499.05 	
Date: May 05
Value: 487.79 	
Date: Apr 30
Value: 476.66 	
Date: Apr 25
Value: 467.92 	
Date: Apr 20
Value: 457.74 	
Date: Apr 15
Value: 446.29 	
Date: Apr 10
Value: 434.76 	
Date: Apr 05
Value: 424.38 	
Date: Mar 31
Value: 413.97 	
Date: Mar 25
Value: 400.94 	
Date: Mar 20
Value: 391.93 	
Date: Mar 15
Value: 382.73 	
Date: Mar 10
Value: 375.16 	
Date: Mar 05
Value: 365.7 	
Date: Feb 28
Value: 356.54 	
Date: Feb 25
Value: 352.49 	
Date: Feb 20
Value: 344.8 	
Date: Feb 15
Value: 339.14 	
Date: Feb 10
Value: 331 	
Date: Feb 05
Value: 324.05 	
Date: Jan 31
Value: 317.95 	
Date: Jan 25
Value: 307.52 	
Date: Jan 20
Value: 298.94 	
Date: Jan 15
Value: 292.74 	
Date: Jan 10
Value: 287.78 	
Date: Jan 05
Value: 280.62 	
Date: Dec 31
Value: 272.52 	
Date: Dec 25
Value: 261.46 	
Date: Dec 20
Value: 252.43 	
Date: Dec 15
Value: 243.41 	
Date: Dec 10
Value: 234.52 	
Date: Dec 05
Value: 224.48 	
Date: Nov 30
Value: 210.49 	
Date: Nov 25
Value: 200.47 	
Date: Nov 20
Value: 187.92 	
Date: Nov 15
Value: 173.73 	
Date: Nov 10
Value: 162.03 	
Date: Nov 05
Value: 151.15 	
Date: Oct 31
Value: 771.34 	
Date: Oct 25
Value: 762.44 	
Date: Oct 20
Value: 753.88 	
Date: Oct 15
Value: 747.43 	
Date: Oct 10
Value: 737.75 	
Date: Oct 05
Value: 728.74 	
Date: Sep 30
Value: 722.19 	
Date: Sep 25
Value: 716.58 	
Date: Sep 20
Value: 711.39 	
Date: Sep 15
Value: 706.54 	
Date: Sep 10
Value: 701.45 	
Date: Sep 05
Value: 696.76 	
Date: Aug 31
Value: 690.79 	
Date: Aug 25
Value: 680.52 	
Date: Aug 20
Value: 673.59 	
Date: Aug 15
Value: 666.93 	
Date: Aug 10
Value: 659.43 	
Date: Aug 05
Value: 648.58 	
Date: Jul 31
Value: 640.75 	
Date: Jul 25
Value: 632.18 	
Date: Jul 20
Value: 626.86 	
Date: Jul 15
Value: 622.69 	
Date: Jul 10
Value: 616.53 	
Date: Jul 05
Value: 610.57 	
Date: Jun 30
Value: 1220.64 	
Date: Jun 25
Value: 1197.17 	
Date: Jun 20
Value: 1171.43 	
Date: Jun 15
Value: 1169.17 	
Date: Jun 10
Value: 1161.05 	
Date: Jun 05
Value: 1156.71 	
Date: May 31
Value: 1154.43 	
Date: May 25
Value: 1147.47 	
Date: May 20
Value: 1138.04 	
Date: May 15
Value: 1114.7 	
Date: May 10
Value: 1105.89 	
Date: May 05
Value: 1091.3 	
Date: Apr 30
Value: 1074.46 	
Date: Apr 25
Value: 1070.23 	
Date: Apr 20
Value: 1620.18 	
Date: Apr 15
Value: 1616.24 	
Date: Apr 10
Value: 1610.76 	
Date: Apr 05
Value: 1607.36 	
Date: Mar 31
Value: 1599.76 	
Date: Mar 25
Value: 1563.98 	
Date: Mar 20
Value: 1548.75 	
Date: Mar 15
Value: 1544.93 	
Date: Mar 10
Value: 1537.61 	
Date: Mar 05
Value: 1535.74 	
Date: Feb 28
Value: 1531.29 	
Date: Feb 25
Value: 1530.69 	
Date: Feb 20
Value: 1529.82 	
Date: Feb 15
Value: 1528.42 	
Date: Feb 10
Value: 1527.57 	
Date: Feb 05
Value: 1526.84 	
Date: Jan 31
Value: 1525.68 	
Date: Jan 25
Value: 1520.57 	
Date: Jan 20
Value: 1519.71 	
Date: Jan 15
Value: 1517.45 	
Date: Jan 10
Value: 1508.15 	
Date: Jan 05
Value: 1505.39 	
Date: Dec 31
Value: 1501.7 	
Date: Dec 25
Value: 1496.73 	
Date: Dec 20
Value: 1458.24 	
Date: Dec 15
Value: 1452.45 	
Date: Dec 10
Value: 1447.98 	
Date: Dec 05
Value: 1421.32 	
Date: Nov 30
Value: 1406.23 	
Date: Nov 25
Value: 1389.99 	
Date: Nov 20
Value: 1369.41 	
Date: Nov 15
Value: 1355.2 	
Date: Nov 10
Value: 1352.05 	
Date: Nov 05
Value: 1350.85 	
Date: Oct 31
Value: 1349.79 	
Date: Oct 25
Value: 1348.35 	
Date: Oct 20
Value: 1347.3 	
Date: Oct 15
Value: 1346.29 	
Date: Oct 10
Value: 1344.75 	
Date: Oct 05
Value: 1339.79 	
Date: Sep 30
Value: 1318.66 	
Date: Sep 25
Value: 1313.25 	
Date: Sep 20
Value: 1310.39 	
Date: Sep 15
Value: 1301.55 	
Date: Sep 10
Value: 1288.77 	
Date: Sep 05
Value: 1277.5 	
Date: Aug 31
Value: 1274.9 	
Date: Aug 25
Value: 1269.12 	
Date: Aug 20
Value: 1264.74 	
Date: Aug 15
Value: 1248.16 	
Date: Aug 10
Value: 1245.93 	
Date: Aug 05
Value: 1244.09 	
Date: Jul 31
Value: 1241.62 	
Date: Jul 25
Value: 1239.38 	
Date: Jul 20
Value: 1234.32 	
Date: Jul 15
Value: 1229.59 	
Date: Jul 10
Value: 1227.73 	
Date: Jul 05
Value: 1225.88 	
Date: Jun 30
Value: 1719.8 	
Date: Jun 25
Value: 1696.33 	
Date: Jun 20
Value: 1670.59 	
Date: Jun 15
Value: 1668.33 	
Date: Jun 10
Value: 1660.21 	
Date: Jun 05
Value: 1655.86 	
Date: May 31
Value: 1653.59 	
Date: May 25
Value: 1646.63 	
Date: May 20
Value: 1637.2 	
Date: May 15
Value: 1613.85 	
Date: May 10
Value: 1605.04 	
Date: May 05
Value: 1590.46 	
Date: Apr 30
Value: 1573.62 	
Date: Apr 25
Value: 1569.39 	
Date: Apr 20
Value: 1539.34 	
Date: Apr 15
Value: 1521.02 	
Date: Apr 10
Value: 1518.85 	
Date: Apr 05
Value: 1516.72 	
Date: Mar 31
Value: 1510.64 	
Date: Mar 25
Value: 1499.71 	
Date: Mar 20
Value: 1492.32 	
Date: Mar 15
Value: 1488.67 	
Date: Mar 10
Value: 1473.92 	
Date: Mar 05
Value: 1464.68 	
Date: Feb 28
Value: 1449.39 	
Date: Feb 25
Value: 1444.83 	
Date: Feb 20
Value: 1439.77 	
Date: Feb 15
Value: 1438.98 	
Date: Feb 10
Value: 1430.92 	
Date: Feb 05
Value: 1425.27 	
Date: Jan 31
Value: 1423.49 	
Date: Jan 25
Value: 1422.6 	
Date: Jan 20
Value: 1421.49 	
Date: Jan 15
Value: 1410.85 	
Date: Jan 10
Value: 1408.19 	
Date: Jan 05
Value: 1397.83 	
Date: Dec 31
Value: 1391.23 	
Date: Dec 25
Value: 1390.04 	
Date: Dec 20
Value: 1381.06 	
Date: Dec 15
Value: 1379.54 	
Date: Dec 10
Value: 1355.84 	
Date: Dec 05
Value: 1352.06 	
Date: Nov 30
Value: 1340.76 	
Date: Nov 25
Value: 1308.85 	
Date: Nov 20
Value: 1289.29 	
Date: Nov 15
Value: 1278.25 	
Date: Nov 10
Value: 1274.44 	
Date: Nov 05
Value: 1257.69 	
Date: Oct 31
Value: 1848.95 	
Date: Oct 25
Value: 1847.51 	
Date: Oct 20
Value: 1846.46 	
Date: Oct 15
Value: 1845.45 	
Date: Oct 10
Value: 1843.91 	
Date: Oct 05
Value: 1838.95 	
Date: Sep 30
Value: 1817.81 	
Date: Sep 25
Value: 1812.41 	
Date: Sep 20
Value: 1809.55 	
Date: Sep 15
Value: 1800.71 	
Date: Sep 10
Value: 1787.92 	
Date: Sep 05
Value: 1776.65 	
Date: Aug 31
Value: 1774.05 	
Date: Aug 25
Value: 1768.28 	
Date: Aug 20
Value: 1763.9 	
Date: Aug 15
Value: 1747.31 	
Date: Aug 10
Value: 1745.08 	
Date: Aug 05
Value: 1743.24 	
Date: Jul 31
Value: 1740.78 	
Date: Jul 25
Value: 1738.53 	
Date: Jul 20
Value: 1733.47 	
Date: Jul 15
Value: 1728.75 	
Date: Jul 10
Value: 1726.89 	
Date: Jul 05
Value: 1725.03 	
Date: Jun 30
Value: 603.61 	
Date: Jun 25
Value: 596.83 	
Date: Jun 20
Value: 588.6 	
Date: Jun 15
Value: 576.85 	
Date: Jun 10
Value: 566.2 	
Date: Jun 05
Value: 557.28 	
Date: May 31
Value: 546.23 	
Date: May 25
Value: 533.76 	
Date: May 20
Value: 521.55 	
Date: May 15
Value: 511.16 	
Date: May 10
Value: 499.05 	
Date: May 05
Value: 487.79 	
Date: Apr 30
Value: 476.66 	
Date: Apr 25
Value: 467.92 	
Date: Apr 20
Value: 457.74 	
Date: Apr 15
Value: 446.29 	
Date: Apr 10
Value: 434.76 	
Date: Apr 05
Value: 424.38 	
Date: Mar 31
Value: 413.97 	
Date: Mar 25
Value: 400.94 	
Date: Mar 20
Value: 391.93 	
Date: Mar 15
Value: 382.73 	
Date: Mar 10
Value: 375.16 	
Date: Mar 05
Value: 365.7 	
Date: Feb 28
Value: 356.54 	
Date: Feb 25
Value: 352.49 	
Date: Feb 20
Value: 344.8 	
Date: Feb 15
Value: 339.14 	
Date: Feb 10
Value: 331 	
Date: Feb 05
Value: 324.05 	
Date: Jan 31
Value: 317.95 	
Date: Jan 25
Value: 307.52 	
Date: Jan 20
Value: 298.94 	
Date: Jan 15
Value: 292.74 	
Date: Jan 10
Value: 287.78 	
Date: Jan 05
Value: 280.62 	
Date: Dec 31
Value: 272.52 	
Date: Dec 25
Value: 261.46 	
Date: Dec 20
Value: 252.43 	
Date: Dec 15
Value: 243.41 	
Date: Dec 10
Value: 234.52 	
Date: Dec 05
Value: 224.48 	
Date: Nov 30
Value: 210.49 	
Date: Nov 25
Value: 200.47 	
Date: Nov 20
Value: 187.92 	
Date: Nov 15
Value: 173.73 	
Date: Nov 10
Value: 162.03 	
Date: Nov 05
Value: 151.15 	
Date: Oct 31
Value: 771.34 	
Date: Oct 25
Value: 762.44 	
Date: Oct 20
Value: 753.88 	
Date: Oct 15
Value: 747.43 	
Date: Oct 10
Value: 737.75 	
Date: Oct 05
Value: 728.74 	
Date: Sep 30
Value: 722.19 	
Date: Sep 25
Value: 716.58 	
Date: Sep 20
Value: 711.39 	
Date: Sep 15
Value: 706.54 	
Date: Sep 10
Value: 701.45 	
Date: Sep 05
Value: 696.76 	
Date: Aug 31
Value: 690.79 	
Date: Aug 25
Value: 680.52 	
Date: Aug 20
Value: 673.59 	
Date: Aug 15
Value: 666.93 	
Date: Aug 10
Value: 659.43 	
Date: Aug 05
Value: 648.58 	
Date: Jul 31
Value: 640.75 	
Date: Jul 25
Value: 632.18 	
Date: Jul 20
Value: 626.86 	
Date: Jul 15
Value: 622.69 	
Date: Jul 10
Value: 616.53 	
Date: Jul 05
Value: 610.57

	
Date: Jun 30
Value: 23.51 	
Date: Jun 25
Value: 30.19 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 10.47 	
Date: Jun 10
Value: 3.19 	
Date: Jun 05
Value: 5.87 	
Date: May 31
Value: 7.05 	
Date: May 25
Value: 12.68 	
Date: May 20
Value: 21.83 	
Date: May 15
Value: 7.06 	
Date: May 10
Value: 9.29 	
Date: May 05
Value: 26.18 	
Date: Apr 30
Value: 4.1 	
Date: Apr 25
Value: 31.17 	
Date: Apr 20
Value: 3.77 	
Date: Apr 15
Value: 4.51 	
Date: Apr 10
Value: 4.55 	
Date: Apr 05
Value: 12.92 	
Date: Mar 31
Value: 35.49 	
Date: Mar 25
Value: 11.95 	
Date: Mar 20
Value: 3.11 	
Date: Mar 15
Value: 8.11 	
Date: Mar 10
Value: 1.44 	
Date: Mar 05
Value: 3.94 	
Date: Feb 28
Value: 0.46 	
Date: Feb 25
Value: 1.36 	
Date: Feb 20
Value: 1.85 	
Date: Feb 15
Value: 1.08 	
Date: Feb 10
Value: 0.85 	
Date: Feb 05
Value: 0.78 	
Date: Jan 31
Value: 1.93 	
Date: Jan 25
Value: 0.5 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 7.93 	
Date: Jan 10
Value: 0.9 	
Date: Jan 05
Value: 3.81 	
Date: Dec 31
Value: 3.51 	
Date: Dec 25
Value: 42.59 	
Date: Dec 20
Value: 7.5 	
Date: Dec 15
Value: 11.84 	
Date: Dec 10
Value: 40.97 	
Date: Dec 05
Value: 16.08 	
Date: Nov 30
Value: 22.58 	
Date: Nov 25
Value: 24.44 	
Date: Nov 20
Value: 4.75 	
Date: Nov 15
Value: 6.64 	
Date: Nov 10
Value: 1.08 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.49 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.48 	
Date: Oct 10
Value: 3.01 	
Date: Oct 05
Value: 17.71 	
Date: Sep 30
Value: 3.71 	
Date: Sep 25
Value: 3.04 	
Date: Sep 20
Value: 14.4 	
Date: Sep 15
Value: 8.89 	
Date: Sep 10
Value: 8.07 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 4.71 	
Date: Aug 25
Value: 6.26 	
Date: Aug 20
Value: 31.6 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.51 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 4.37 	
Date: Jul 15
Value: 2.39 	
Date: Jul 10
Value: 2.39 	
Date: Jul 05
Value: 3.85 	
Date: Jun 30
Value: 23.51 	
Date: Jun 25
Value: 30.19 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 10.47 	
Date: Jun 10
Value: 3.19 	
Date: Jun 05
Value: 5.87 	
Date: May 31
Value: 7.05 	
Date: May 25
Value: 12.68 	
Date: May 20
Value: 21.83 	
Date: May 15
Value: 7.06 	
Date: May 10
Value: 9.29 	
Date: May 05
Value: 26.18 	
Date: Apr 30
Value: 4.1 	
Date: Apr 25
Value: 31.17 	
Date: Apr 20
Value: 15.27 	
Date: Apr 15
Value: 2.33 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 2.16 	
Date: Mar 31
Value: 9.37 	
Date: Mar 25
Value: 5.36 	
Date: Mar 20
Value: 3.23 	
Date: Mar 15
Value: 24.34 	
Date: Mar 10
Value: 8.68 	
Date: Mar 05
Value: 14.01 	
Date: Feb 28
Value: 4.44 	
Date: Feb 25
Value: 3.78 	
Date: Feb 20
Value: 0.86 	
Date: Feb 15
Value: 12.77 	
Date: Feb 10
Value: 3.86 	
Date: Feb 05
Value: 0.88 	
Date: Jan 31
Value: 0.6 	
Date: Jan 25
Value: 0.93 	
Date: Jan 20
Value: 6.57 	
Date: Jan 15
Value: 1.83 	
Date: Jan 10
Value: 8.68 	
Date: Jan 05
Value: 5.16 	
Date: Dec 31
Value: 3.5 	
Date: Dec 25
Value: 12.79 	
Date: Dec 20
Value: 4.82 	
Date: Dec 15
Value: 27.88 	
Date: Dec 10
Value: 9.66 	
Date: Dec 05
Value: 15.01 	
Date: Nov 30
Value: 29.04 	
Date: Nov 25
Value: 15.53 	
Date: Nov 20
Value: 16.31 	
Date: Nov 15
Value: 5.41 	
Date: Nov 10
Value: 11.4 	
Date: Nov 05
Value: 45.61 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.49 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.48 	
Date: Oct 10
Value: 3.01 	
Date: Oct 05
Value: 17.71 	
Date: Sep 30
Value: 3.71 	
Date: Sep 25
Value: 3.04 	
Date: Sep 20
Value: 14.4 	
Date: Sep 15
Value: 8.89 	
Date: Sep 10
Value: 8.07 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 4.71 	
Date: Aug 25
Value: 6.26 	
Date: Aug 20
Value: 31.6 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.51 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 4.37 	
Date: Jul 15
Value: 2.39 	
Date: Jul 10
Value: 2.39 	
Date: Jul 05
Value: 3.85 	
Date: Jun 30
Value: 9.15 	
Date: Jun 25
Value: 11.73 	
Date: Jun 20
Value: 14.17 	
Date: Jun 15
Value: 14.3 	
Date: Jun 10
Value: 11.8 	
Date: Jun 05
Value: 13.69 	
Date: May 31
Value: 12.66 	
Date: May 25
Value: 12.16 	
Date: May 20
Value: 9.72 	
Date: May 15
Value: 11.8 	
Date: May 10
Value: 11.67 	
Date: May 05
Value: 11.33 	
Date: Apr 30
Value: 8.96 	
Date: Apr 25
Value: 11.62 	
Date: Apr 20
Value: 14.27 	
Date: Apr 15
Value: 12.81 	
Date: Apr 10
Value: 10.66 	
Date: Apr 05
Value: 11.58 	
Date: Mar 31
Value: 14.16 	
Date: Mar 25
Value: 9.35 	
Date: Mar 20
Value: 9.33 	
Date: Mar 15
Value: 8.05 	
Date: Mar 10
Value: 9.61 	
Date: Mar 05
Value: 9.09 	
Date: Feb 28
Value: 3.31 	
Date: Feb 25
Value: 6.61 	
Date: Feb 20
Value: 4.64 	
Date: Feb 15
Value: 7 	
Date: Feb 10
Value: 5.54 	
Date: Feb 05
Value: 5.03 	
Date: Jan 31
Value: 6.94 	
Date: Jan 25
Value: 5.51 	
Date: Jan 20
Value: 3.92 	
Date: Jan 15
Value: 3.57 	
Date: Jan 10
Value: 6.28 	
Date: Jan 05
Value: 6.26 	
Date: Dec 31
Value: 13.49 	
Date: Dec 25
Value: 12.71 	
Date: Dec 20
Value: 12.86 	
Date: Dec 15
Value: 12.08 	
Date: Dec 10
Value: 12.04 	
Date: Dec 05
Value: 14.44 	
Date: Nov 30
Value: 10.8 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 12.42 	
Date: Nov 15
Value: 9.96 	
Date: Nov 10
Value: 8.79 	
Date: Nov 05
Value: 5.83 	
Date: Oct 31
Value: 10 	
Date: Oct 25
Value: 10.74 	
Date: Oct 20
Value: 7.97 	
Date: Oct 15
Value: 11.8 	
Date: Oct 10
Value: 10.72 	
Date: Oct 05
Value: 8.14 	
Date: Sep 30
Value: 7.43 	
Date: Sep 25
Value: 6.15 	
Date: Sep 20
Value: 5.46 	
Date: Sep 15
Value: 5.26 	
Date: Sep 10
Value: 4.85 	
Date: Sep 05
Value: 6.18 	
Date: Aug 31
Value: 9.18 	
Date: Aug 25
Value: 8.31 	
Date: Aug 20
Value: 7.65 	
Date: Aug 15
Value: 8.14 	
Date: Aug 10
Value: 12.49 	
Date: Aug 05
Value: 7.93 	
Date: Jul 31
Value: 10.53 	
Date: Jul 25
Value: 6.18 	
Date: Jul 20
Value: 4.86 	
Date: Jul 15
Value: 7.46 	
Date: Jul 10
Value: 7.78 	
Date: Jul 05
Value: 8.53 	
Date: Jun 30
Value: 23.51 	
Date: Jun 25
Value: 30.19 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 10.47 	
Date: Jun 10
Value: 3.19 	
Date: Jun 05
Value: 5.87 	
Date: May 31
Value: 7.05 	
Date: May 25
Value: 12.68 	
Date: May 20
Value: 21.83 	
Date: May 15
Value: 7.06 	
Date: May 10
Value: 9.29 	
Date: May 05
Value: 26.18 	
Date: Apr 30
Value: 4.1 	
Date: Apr 25
Value: 31.17 	
Date: Apr 20
Value: 3.77 	
Date: Apr 15
Value: 4.51 	
Date: Apr 10
Value: 4.55 	
Date: Apr 05
Value: 12.92 	
Date: Mar 31
Value: 35.49 	
Date: Mar 25
Value: 11.95 	
Date: Mar 20
Value: 3.11 	
Date: Mar 15
Value: 8.11 	
Date: Mar 10
Value: 1.44 	
Date: Mar 05
Value: 3.94 	
Date: Feb 28
Value: 0.46 	
Date: Feb 25
Value: 1.36 	
Date: Feb 20
Value: 1.85 	
Date: Feb 15
Value: 1.08 	
Date: Feb 10
Value: 0.85 	
Date: Feb 05
Value: 0.78 	
Date: Jan 31
Value: 1.93 	
Date: Jan 25
Value: 0.5 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 7.93 	
Date: Jan 10
Value: 0.9 	
Date: Jan 05
Value: 3.81 	
Date: Dec 31
Value: 3.51 	
Date: Dec 25
Value: 42.59 	
Date: Dec 20
Value: 7.5 	
Date: Dec 15
Value: 11.84 	
Date: Dec 10
Value: 40.97 	
Date: Dec 05
Value: 16.08 	
Date: Nov 30
Value: 22.58 	
Date: Nov 25
Value: 24.44 	
Date: Nov 20
Value: 4.75 	
Date: Nov 15
Value: 6.64 	
Date: Nov 10
Value: 1.08 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.49 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.48 	
Date: Oct 10
Value: 3.01 	
Date: Oct 05
Value: 17.71 	
Date: Sep 30
Value: 3.71 	
Date: Sep 25
Value: 3.04 	
Date: Sep 20
Value: 14.4 	
Date: Sep 15
Value: 8.89 	
Date: Sep 10
Value: 8.07 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 4.71 	
Date: Aug 25
Value: 6.26 	
Date: Aug 20
Value: 31.6 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.51 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 4.37 	
Date: Jul 15
Value: 2.39 	
Date: Jul 10
Value: 2.39 	
Date: Jul 05
Value: 3.85 	
Date: Jun 30
Value: 23.51 	
Date: Jun 25
Value: 30.19 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 10.47 	
Date: Jun 10
Value: 3.19 	
Date: Jun 05
Value: 5.87 	
Date: May 31
Value: 7.05 	
Date: May 25
Value: 12.68 	
Date: May 20
Value: 21.83 	
Date: May 15
Value: 7.06 	
Date: May 10
Value: 9.29 	
Date: May 05
Value: 26.18 	
Date: Apr 30
Value: 4.1 	
Date: Apr 25
Value: 31.17 	
Date: Apr 20
Value: 15.27 	
Date: Apr 15
Value: 2.33 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 2.16 	
Date: Mar 31
Value: 9.37 	
Date: Mar 25
Value: 5.36 	
Date: Mar 20
Value: 3.23 	
Date: Mar 15
Value: 24.34 	
Date: Mar 10
Value: 8.68 	
Date: Mar 05
Value: 14.01 	
Date: Feb 28
Value: 4.44 	
Date: Feb 25
Value: 3.78 	
Date: Feb 20
Value: 0.86 	
Date: Feb 15
Value: 12.77 	
Date: Feb 10
Value: 3.86 	
Date: Feb 05
Value: 0.88 	
Date: Jan 31
Value: 0.6 	
Date: Jan 25
Value: 0.93 	
Date: Jan 20
Value: 6.57 	
Date: Jan 15
Value: 1.83 	
Date: Jan 10
Value: 8.68 	
Date: Jan 05
Value: 5.16 	
Date: Dec 31
Value: 3.5 	
Date: Dec 25
Value: 12.79 	
Date: Dec 20
Value: 4.82 	
Date: Dec 15
Value: 27.88 	
Date: Dec 10
Value: 9.66 	
Date: Dec 05
Value: 15.01 	
Date: Nov 30
Value: 29.04 	
Date: Nov 25
Value: 15.53 	
Date: Nov 20
Value: 16.31 	
Date: Nov 15
Value: 5.41 	
Date: Nov 10
Value: 11.4 	
Date: Nov 05
Value: 45.61 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.49 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.48 	
Date: Oct 10
Value: 3.01 	
Date: Oct 05
Value: 17.71 	
Date: Sep 30
Value: 3.71 	
Date: Sep 25
Value: 3.04 	
Date: Sep 20
Value: 14.4 	
Date: Sep 15
Value: 8.89 	
Date: Sep 10
Value: 8.07 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 4.71 	
Date: Aug 25
Value: 6.26 	
Date: Aug 20
Value: 31.6 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.51 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 4.37 	
Date: Jul 15
Value: 2.39 	
Date: Jul 10
Value: 2.39 	
Date: Jul 05
Value: 3.85 	
Date: Jun 30
Value: 9.15 	
Date: Jun 25
Value: 11.73 	
Date: Jun 20
Value: 14.17 	
Date: Jun 15
Value: 14.3 	
Date: Jun 10
Value: 11.8 	
Date: Jun 05
Value: 13.69 	
Date: May 31
Value: 12.66 	
Date: May 25
Value: 12.16 	
Date: May 20
Value: 9.72 	
Date: May 15
Value: 11.8 	
Date: May 10
Value: 11.67 	
Date: May 05
Value: 11.33 	
Date: Apr 30
Value: 8.96 	
Date: Apr 25
Value: 11.62 	
Date: Apr 20
Value: 14.27 	
Date: Apr 15
Value: 12.81 	
Date: Apr 10
Value: 10.66 	
Date: Apr 05
Value: 11.58 	
Date: Mar 31
Value: 14.16 	
Date: Mar 25
Value: 9.35 	
Date: Mar 20
Value: 9.33 	
Date: Mar 15
Value: 8.05 	
Date: Mar 10
Value: 9.61 	
Date: Mar 05
Value: 9.09 	
Date: Feb 28
Value: 3.31 	
Date: Feb 25
Value: 6.61 	
Date: Feb 20
Value: 4.64 	
Date: Feb 15
Value: 7 	
Date: Feb 10
Value: 5.54 	
Date: Feb 05
Value: 5.03 	
Date: Jan 31
Value: 6.94 	
Date: Jan 25
Value: 5.51 	
Date: Jan 20
Value: 3.92 	
Date: Jan 15
Value: 3.57 	
Date: Jan 10
Value: 6.28 	
Date: Jan 05
Value: 6.26 	
Date: Dec 31
Value: 13.49 	
Date: Dec 25
Value: 12.71 	
Date: Dec 20
Value: 12.86 	
Date: Dec 15
Value: 12.08 	
Date: Dec 10
Value: 12.04 	
Date: Dec 05
Value: 14.44 	
Date: Nov 30
Value: 10.8 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 12.42 	
Date: Nov 15
Value: 9.96 	
Date: Nov 10
Value: 8.79 	
Date: Nov 05
Value: 5.83 	
Date: Oct 31
Value: 10 	
Date: Oct 25
Value: 10.74 	
Date: Oct 20
Value: 7.97 	
Date: Oct 15
Value: 11.8 	
Date: Oct 10
Value: 10.72 	
Date: Oct 05
Value: 8.14 	
Date: Sep 30
Value: 7.43 	
Date: Sep 25
Value: 6.15 	
Date: Sep 20
Value: 5.46 	
Date: Sep 15
Value: 5.26 	
Date: Sep 10
Value: 4.85 	
Date: Sep 05
Value: 6.18 	
Date: Aug 31
Value: 9.18 	
Date: Aug 25
Value: 8.31 	
Date: Aug 20
Value: 7.65 	
Date: Aug 15
Value: 8.14 	
Date: Aug 10
Value: 12.49 	
Date: Aug 05
Value: 7.93 	
Date: Jul 31
Value: 10.53 	
Date: Jul 25
Value: 6.18 	
Date: Jul 20
Value: 4.86 	
Date: Jul 15
Value: 7.46 	
Date: Jul 10
Value: 7.78 	
Date: Jul 05
Value: 8.53
	
Date: Jun 30
Value: 1363.19 	
Date: Jun 25
Value: 1339.68 	
Date: Jun 20
Value: 1309.48 	
Date: Jun 15
Value: 1306.8 	
Date: Jun 10
Value: 1296.33 	
Date: Jun 05
Value: 1293.13 	
Date: May 31
Value: 1287.25 	
Date: May 25
Value: 1280.2 	
Date: May 20
Value: 1267.52 	
Date: May 15
Value: 1245.69 	
Date: May 10
Value: 1238.62 	
Date: May 05
Value: 1229.32 	
Date: Apr 30
Value: 1203.13 	
Date: Apr 25
Value: 1199.03 	
Date: Apr 20
Value: 1796.16 	
Date: Apr 15
Value: 1792.38 	
Date: Apr 10
Value: 1787.87 	
Date: Apr 05
Value: 1783.32 	
Date: Mar 31
Value: 1770.39 	
Date: Mar 25
Value: 1734.89 	
Date: Mar 20
Value: 1722.94 	
Date: Mar 15
Value: 1719.82 	
Date: Mar 10
Value: 1711.71 	
Date: Mar 05
Value: 1710.26 	
Date: Feb 28
Value: 1706.31 	
Date: Feb 25
Value: 1705.84 	
Date: Feb 20
Value: 1704.48 	
Date: Feb 15
Value: 1702.63 	
Date: Feb 10
Value: 1701.54 	
Date: Feb 05
Value: 1700.68 	
Date: Jan 31
Value: 1699.89 	
Date: Jan 25
Value: 1697.96 	
Date: Jan 20
Value: 1697.46 	
Date: Jan 15
Value: 1696.35 	
Date: Jan 10
Value: 1688.41 	
Date: Jan 05
Value: 1687.51 	
Date: Dec 31
Value: 1683.69 	
Date: Dec 25
Value: 1680.18 	
Date: Dec 20
Value: 1637.58 	
Date: Dec 15
Value: 1630.08 	
Date: Dec 10
Value: 1618.24 	
Date: Dec 05
Value: 1577.26 	
Date: Nov 30
Value: 1561.18 	
Date: Nov 25
Value: 1538.59 	
Date: Nov 20
Value: 1514.15 	
Date: Nov 15
Value: 1509.39 	
Date: Nov 10
Value: 1502.74 	
Date: Nov 05
Value: 1501.65 	
Date: Oct 31
Value: 1500.63 	
Date: Oct 25
Value: 1498.7 	
Date: Oct 20
Value: 1497.2 	
Date: Oct 15
Value: 1495.69 	
Date: Oct 10
Value: 1493.2 	
Date: Oct 05
Value: 1490.19 	
Date: Sep 30
Value: 1472.47 	
Date: Sep 25
Value: 1468.76 	
Date: Sep 20
Value: 1465.71 	
Date: Sep 15
Value: 1451.31 	
Date: Sep 10
Value: 1442.41 	
Date: Sep 05
Value: 1434.34 	
Date: Aug 31
Value: 1431.63 	
Date: Aug 25
Value: 1426.92 	
Date: Aug 20
Value: 1420.65 	
Date: Aug 15
Value: 1389.04 	
Date: Aug 10
Value: 1386.56 	
Date: Aug 05
Value: 1384.9 	
Date: Jul 31
Value: 1382.63 	
Date: Jul 25
Value: 1380.12 	
Date: Jul 20
Value: 1376.21 	
Date: Jul 15
Value: 1371.84 	
Date: Jul 10
Value: 1369.44 	
Date: Jul 05
Value: 1367.04 	
Date: Jun 30
Value: 1997.7 	
Date: Jun 25
Value: 1974.19 	
Date: Jun 20
Value: 1943.99 	
Date: Jun 15
Value: 1941.31 	
Date: Jun 10
Value: 1930.84 	
Date: Jun 05
Value: 1927.64 	
Date: May 31
Value: 1921.76 	
Date: May 25
Value: 1914.71 	
Date: May 20
Value: 1902.03 	
Date: May 15
Value: 1880.2 	
Date: May 10
Value: 1873.13 	
Date: May 05
Value: 1863.83 	
Date: Apr 30
Value: 1837.64 	
Date: Apr 25
Value: 1833.54 	
Date: Apr 20
Value: 1802.36 	
Date: Apr 15
Value: 1787.08 	
Date: Apr 10
Value: 1784.74 	
Date: Apr 05
Value: 1782.48 	
Date: Mar 31
Value: 1780.32 	
Date: Mar 25
Value: 1770.95 	
Date: Mar 20
Value: 1765.58 	
Date: Mar 15
Value: 1762.34 	
Date: Mar 10
Value: 1737.99 	
Date: Mar 05
Value: 1729.31 	
Date: Feb 28
Value: 1715.29 	
Date: Feb 25
Value: 1710.85 	
Date: Feb 20
Value: 1707.06 	
Date: Feb 15
Value: 1706.2 	
Date: Feb 10
Value: 1693.42 	
Date: Feb 05
Value: 1689.56 	
Date: Jan 31
Value: 1688.67 	
Date: Jan 25
Value: 1688.06 	
Date: Jan 20
Value: 1687.13 	
Date: Jan 15
Value: 1680.56 	
Date: Jan 10
Value: 1678.72 	
Date: Jan 05
Value: 1670.03 	
Date: Dec 31
Value: 1664.87 	
Date: Dec 25
Value: 1661.36 	
Date: Dec 20
Value: 1648.57 	
Date: Dec 15
Value: 1643.75 	
Date: Dec 10
Value: 1615.86 	
Date: Dec 05
Value: 1606.2 	
Date: Nov 30
Value: 1591.18 	
Date: Nov 25
Value: 1562.13 	
Date: Nov 20
Value: 1546.6 	
Date: Nov 15
Value: 1530.28 	
Date: Nov 10
Value: 1524.87 	
Date: Nov 05
Value: 1513.46 	
Date: Oct 31
Value: 2135.14 	
Date: Oct 25
Value: 2133.21 	
Date: Oct 20
Value: 2131.71 	
Date: Oct 15
Value: 2130.2 	
Date: Oct 10
Value: 2127.71 	
Date: Oct 05
Value: 2124.7 	
Date: Sep 30
Value: 2106.98 	
Date: Sep 25
Value: 2103.27 	
Date: Sep 20
Value: 2100.22 	
Date: Sep 15
Value: 2085.82 	
Date: Sep 10
Value: 2076.92 	
Date: Sep 05
Value: 2068.85 	
Date: Aug 31
Value: 2066.14 	
Date: Aug 25
Value: 2061.43 	
Date: Aug 20
Value: 2055.16 	
Date: Aug 15
Value: 2023.55 	
Date: Aug 10
Value: 2021.07 	
Date: Aug 05
Value: 2019.41 	
Date: Jul 31
Value: 2017.14 	
Date: Jul 25
Value: 2014.63 	
Date: Jul 20
Value: 2010.72 	
Date: Jul 15
Value: 2006.35 	
Date: Jul 10
Value: 2003.95 	
Date: Jul 05
Value: 2001.55 	
Date: Jun 30
Value: 641.48 	
Date: Jun 25
Value: 632.33 	
Date: Jun 20
Value: 620.6 	
Date: Jun 15
Value: 606.42 	
Date: Jun 10
Value: 592.11 	
Date: Jun 05
Value: 580.31 	
Date: May 31
Value: 566.62 	
Date: May 25
Value: 553.95 	
Date: May 20
Value: 541.79 	
Date: May 15
Value: 532.06 	
Date: May 10
Value: 520.26 	
Date: May 05
Value: 508.59 	
Date: Apr 30
Value: 497.25 	
Date: Apr 25
Value: 488.28 	
Date: Apr 20
Value: 476.66 	
Date: Apr 15
Value: 462.38 	
Date: Apr 10
Value: 449.56 	
Date: Apr 05
Value: 438.9 	
Date: Mar 31
Value: 427.31 	
Date: Mar 25
Value: 413.15 	
Date: Mar 20
Value: 403.79 	
Date: Mar 15
Value: 394.46 	
Date: Mar 10
Value: 386.4 	
Date: Mar 05
Value: 376.78 	
Date: Feb 28
Value: 367.68 	
Date: Feb 25
Value: 364.37 	
Date: Feb 20
Value: 357.76 	
Date: Feb 15
Value: 353.11 	
Date: Feb 10
Value: 346.11 	
Date: Feb 05
Value: 340.56 	
Date: Jan 31
Value: 335.53 	
Date: Jan 25
Value: 328.58 	
Date: Jan 20
Value: 323.07 	
Date: Jan 15
Value: 319.15 	
Date: Jan 10
Value: 315.57 	
Date: Jan 05
Value: 309.29 	
Date: Dec 31
Value: 303.03 	
Date: Dec 25
Value: 289.53 	
Date: Dec 20
Value: 276.81 	
Date: Dec 15
Value: 263.95 	
Date: Dec 10
Value: 251.87 	
Date: Dec 05
Value: 239.82 	
Date: Nov 30
Value: 225.38 	
Date: Nov 25
Value: 214.57 	
Date: Nov 20
Value: 202.23 	
Date: Nov 15
Value: 189.8 	
Date: Nov 10
Value: 179.83 	
Date: Nov 05
Value: 171.04 	
Date: Oct 31
Value: 835.35 	
Date: Oct 25
Value: 825.34 	
Date: Oct 20
Value: 814.6 	
Date: Oct 15
Value: 806.63 	
Date: Oct 10
Value: 794.82 	
Date: Oct 05
Value: 784.1 	
Date: Sep 30
Value: 775.95 	
Date: Sep 25
Value: 768.52 	
Date: Sep 20
Value: 762.36 	
Date: Sep 15
Value: 756.9 	
Date: Sep 10
Value: 751.63 	
Date: Sep 05
Value: 746.77 	
Date: Aug 31
Value: 740.58 	
Date: Aug 25
Value: 731.4 	
Date: Aug 20
Value: 723.08 	
Date: Aug 15
Value: 715.43 	
Date: Aug 10
Value: 707.28 	
Date: Aug 05
Value: 694.78 	
Date: Jul 31
Value: 686.85 	
Date: Jul 25
Value: 676.32 	
Date: Jul 20
Value: 670.14 	
Date: Jul 15
Value: 665.27 	
Date: Jul 10
Value: 657.8 	
Date: Jul 05
Value: 650.02 	
Date: Jun 30
Value: 1363.19 	
Date: Jun 25
Value: 1339.68 	
Date: Jun 20
Value: 1309.48 	
Date: Jun 15
Value: 1306.8 	
Date: Jun 10
Value: 1296.33 	
Date: Jun 05
Value: 1293.13 	
Date: May 31
Value: 1287.25 	
Date: May 25
Value: 1280.2 	
Date: May 20
Value: 1267.52 	
Date: May 15
Value: 1245.69 	
Date: May 10
Value: 1238.62 	
Date: May 05
Value: 1229.32 	
Date: Apr 30
Value: 1203.13 	
Date: Apr 25
Value: 1199.03 	
Date: Apr 20
Value: 1796.16 	
Date: Apr 15
Value: 1792.38 	
Date: Apr 10
Value: 1787.87 	
Date: Apr 05
Value: 1783.32 	
Date: Mar 31
Value: 1770.39 	
Date: Mar 25
Value: 1734.89 	
Date: Mar 20
Value: 1722.94 	
Date: Mar 15
Value: 1719.82 	
Date: Mar 10
Value: 1711.71 	
Date: Mar 05
Value: 1710.26 	
Date: Feb 28
Value: 1706.31 	
Date: Feb 25
Value: 1705.84 	
Date: Feb 20
Value: 1704.48 	
Date: Feb 15
Value: 1702.63 	
Date: Feb 10
Value: 1701.54 	
Date: Feb 05
Value: 1700.68 	
Date: Jan 31
Value: 1699.89 	
Date: Jan 25
Value: 1697.96 	
Date: Jan 20
Value: 1697.46 	
Date: Jan 15
Value: 1696.35 	
Date: Jan 10
Value: 1688.41 	
Date: Jan 05
Value: 1687.51 	
Date: Dec 31
Value: 1683.69 	
Date: Dec 25
Value: 1680.18 	
Date: Dec 20
Value: 1637.58 	
Date: Dec 15
Value: 1630.08 	
Date: Dec 10
Value: 1618.24 	
Date: Dec 05
Value: 1577.26 	
Date: Nov 30
Value: 1561.18 	
Date: Nov 25
Value: 1538.59 	
Date: Nov 20
Value: 1514.15 	
Date: Nov 15
Value: 1509.39 	
Date: Nov 10
Value: 1502.74 	
Date: Nov 05
Value: 1501.65 	
Date: Oct 31
Value: 1500.63 	
Date: Oct 25
Value: 1498.7 	
Date: Oct 20
Value: 1497.2 	
Date: Oct 15
Value: 1495.69 	
Date: Oct 10
Value: 1493.2 	
Date: Oct 05
Value: 1490.19 	
Date: Sep 30
Value: 1472.47 	
Date: Sep 25
Value: 1468.76 	
Date: Sep 20
Value: 1465.71 	
Date: Sep 15
Value: 1451.31 	
Date: Sep 10
Value: 1442.41 	
Date: Sep 05
Value: 1434.34 	
Date: Aug 31
Value: 1431.63 	
Date: Aug 25
Value: 1426.92 	
Date: Aug 20
Value: 1420.65 	
Date: Aug 15
Value: 1389.04 	
Date: Aug 10
Value: 1386.56 	
Date: Aug 05
Value: 1384.9 	
Date: Jul 31
Value: 1382.63 	
Date: Jul 25
Value: 1380.12 	
Date: Jul 20
Value: 1376.21 	
Date: Jul 15
Value: 1371.84 	
Date: Jul 10
Value: 1369.44 	
Date: Jul 05
Value: 1367.04 	
Date: Jun 30
Value: 1997.7 	
Date: Jun 25
Value: 1974.19 	
Date: Jun 20
Value: 1943.99 	
Date: Jun 15
Value: 1941.31 	
Date: Jun 10
Value: 1930.84 	
Date: Jun 05
Value: 1927.64 	
Date: May 31
Value: 1921.76 	
Date: May 25
Value: 1914.71 	
Date: May 20
Value: 1902.03 	
Date: May 15
Value: 1880.2 	
Date: May 10
Value: 1873.13 	
Date: May 05
Value: 1863.83 	
Date: Apr 30
Value: 1837.64 	
Date: Apr 25
Value: 1833.54 	
Date: Apr 20
Value: 1802.36 	
Date: Apr 15
Value: 1787.08 	
Date: Apr 10
Value: 1784.74 	
Date: Apr 05
Value: 1782.48 	
Date: Mar 31
Value: 1780.32 	
Date: Mar 25
Value: 1770.95 	
Date: Mar 20
Value: 1765.58 	
Date: Mar 15
Value: 1762.34 	
Date: Mar 10
Value: 1737.99 	
Date: Mar 05
Value: 1729.31 	
Date: Feb 28
Value: 1715.29 	
Date: Feb 25
Value: 1710.85 	
Date: Feb 20
Value: 1707.06 	
Date: Feb 15
Value: 1706.2 	
Date: Feb 10
Value: 1693.42 	
Date: Feb 05
Value: 1689.56 	
Date: Jan 31
Value: 1688.67 	
Date: Jan 25
Value: 1688.06 	
Date: Jan 20
Value: 1687.13 	
Date: Jan 15
Value: 1680.56 	
Date: Jan 10
Value: 1678.72 	
Date: Jan 05
Value: 1670.03 	
Date: Dec 31
Value: 1664.87 	
Date: Dec 25
Value: 1661.36 	
Date: Dec 20
Value: 1648.57 	
Date: Dec 15
Value: 1643.75 	
Date: Dec 10
Value: 1615.86 	
Date: Dec 05
Value: 1606.2 	
Date: Nov 30
Value: 1591.18 	
Date: Nov 25
Value: 1562.13 	
Date: Nov 20
Value: 1546.6 	
Date: Nov 15
Value: 1530.28 	
Date: Nov 10
Value: 1524.87 	
Date: Nov 05
Value: 1513.46 	
Date: Oct 31
Value: 2135.14 	
Date: Oct 25
Value: 2133.21 	
Date: Oct 20
Value: 2131.71 	
Date: Oct 15
Value: 2130.2 	
Date: Oct 10
Value: 2127.71 	
Date: Oct 05
Value: 2124.7 	
Date: Sep 30
Value: 2106.98 	
Date: Sep 25
Value: 2103.27 	
Date: Sep 20
Value: 2100.22 	
Date: Sep 15
Value: 2085.82 	
Date: Sep 10
Value: 2076.92 	
Date: Sep 05
Value: 2068.85 	
Date: Aug 31
Value: 2066.14 	
Date: Aug 25
Value: 2061.43 	
Date: Aug 20
Value: 2055.16 	
Date: Aug 15
Value: 2023.55 	
Date: Aug 10
Value: 2021.07 	
Date: Aug 05
Value: 2019.41 	
Date: Jul 31
Value: 2017.14 	
Date: Jul 25
Value: 2014.63 	
Date: Jul 20
Value: 2010.72 	
Date: Jul 15
Value: 2006.35 	
Date: Jul 10
Value: 2003.95 	
Date: Jul 05
Value: 2001.55 	
Date: Jun 30
Value: 641.48 	
Date: Jun 25
Value: 632.33 	
Date: Jun 20
Value: 620.6 	
Date: Jun 15
Value: 606.42 	
Date: Jun 10
Value: 592.11 	
Date: Jun 05
Value: 580.31 	
Date: May 31
Value: 566.62 	
Date: May 25
Value: 553.95 	
Date: May 20
Value: 541.79 	
Date: May 15
Value: 532.06 	
Date: May 10
Value: 520.26 	
Date: May 05
Value: 508.59 	
Date: Apr 30
Value: 497.25 	
Date: Apr 25
Value: 488.28 	
Date: Apr 20
Value: 476.66 	
Date: Apr 15
Value: 462.38 	
Date: Apr 10
Value: 449.56 	
Date: Apr 05
Value: 438.9 	
Date: Mar 31
Value: 427.31 	
Date: Mar 25
Value: 413.15 	
Date: Mar 20
Value: 403.79 	
Date: Mar 15
Value: 394.46 	
Date: Mar 10
Value: 386.4 	
Date: Mar 05
Value: 376.78 	
Date: Feb 28
Value: 367.68 	
Date: Feb 25
Value: 364.37 	
Date: Feb 20
Value: 357.76 	
Date: Feb 15
Value: 353.11 	
Date: Feb 10
Value: 346.11 	
Date: Feb 05
Value: 340.56 	
Date: Jan 31
Value: 335.53 	
Date: Jan 25
Value: 328.58 	
Date: Jan 20
Value: 323.07 	
Date: Jan 15
Value: 319.15 	
Date: Jan 10
Value: 315.57 	
Date: Jan 05
Value: 309.29 	
Date: Dec 31
Value: 303.03 	
Date: Dec 25
Value: 289.53 	
Date: Dec 20
Value: 276.81 	
Date: Dec 15
Value: 263.95 	
Date: Dec 10
Value: 251.87 	
Date: Dec 05
Value: 239.82 	
Date: Nov 30
Value: 225.38 	
Date: Nov 25
Value: 214.57 	
Date: Nov 20
Value: 202.23 	
Date: Nov 15
Value: 189.8 	
Date: Nov 10
Value: 179.83 	
Date: Nov 05
Value: 171.04 	
Date: Oct 31
Value: 835.35 	
Date: Oct 25
Value: 825.34 	
Date: Oct 20
Value: 814.6 	
Date: Oct 15
Value: 806.63 	
Date: Oct 10
Value: 794.82 	
Date: Oct 05
Value: 784.1 	
Date: Sep 30
Value: 775.95 	
Date: Sep 25
Value: 768.52 	
Date: Sep 20
Value: 762.36 	
Date: Sep 15
Value: 756.9 	
Date: Sep 10
Value: 751.63 	
Date: Sep 05
Value: 746.77 	
Date: Aug 31
Value: 740.58 	
Date: Aug 25
Value: 731.4 	
Date: Aug 20
Value: 723.08 	
Date: Aug 15
Value: 715.43 	
Date: Aug 10
Value: 707.28 	
Date: Aug 05
Value: 694.78 	
Date: Jul 31
Value: 686.85 	
Date: Jul 25
Value: 676.32 	
Date: Jul 20
Value: 670.14 	
Date: Jul 15
Value: 665.27 	
Date: Jul 10
Value: 657.8 	
Date: Jul 05
Value: 650.02

	
Date: Jun 30
Value: 19.21 	
Date: Jun 25
Value: 36.07 	
Date: Jun 20
Value: 2.8 	
Date: Jun 15
Value: 10.72 	
Date: Jun 10
Value: 5.54 	
Date: Jun 05
Value: 7.53 	
Date: May 31
Value: 9.04 	
Date: May 25
Value: 6.49 	
Date: May 20
Value: 22.48 	
Date: May 15
Value: 6.24 	
Date: May 10
Value: 6.92 	
Date: May 05
Value: 16.81 	
Date: Apr 30
Value: 2.67 	
Date: Apr 25
Value: 27.87 	
Date: Apr 20
Value: 3.89 	
Date: Apr 15
Value: 3.29 	
Date: Apr 10
Value: 3.13 	
Date: Apr 05
Value: 8.58 	
Date: Mar 31
Value: 42.66 	
Date: Mar 25
Value: 13.79 	
Date: Mar 20
Value: 2.44 	
Date: Mar 15
Value: 7.43 	
Date: Mar 10
Value: 1.23 	
Date: Mar 05
Value: 2.72 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 0.85 	
Date: Feb 20
Value: 1.03 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 0.57 	
Date: Feb 05
Value: 0.71 	
Date: Jan 31
Value: 4.42 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 0.93 	
Date: Jan 15
Value: 10.26 	
Date: Jan 10
Value: 1.12 	
Date: Jan 05
Value: 3.38 	
Date: Dec 31
Value: 9.66 	
Date: Dec 25
Value: 50.44 	
Date: Dec 20
Value: 6.53 	
Date: Dec 15
Value: 4.5 	
Date: Dec 10
Value: 43.01 	
Date: Dec 05
Value: 26.05 	
Date: Nov 30
Value: 22.17 	
Date: Nov 25
Value: 16.14 	
Date: Nov 20
Value: 11.8 	
Date: Nov 15
Value: 7.87 	
Date: Nov 10
Value: 1.99 	
Date: Nov 05
Value: 1.82 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.48 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 1.39 	
Date: Oct 10
Value: 2.65 	
Date: Oct 05
Value: 10.13 	
Date: Sep 30
Value: 3.35 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 14.36 	
Date: Sep 15
Value: 7.19 	
Date: Sep 10
Value: 6 	
Date: Sep 05
Value: 2.08 	
Date: Aug 31
Value: 3.34 	
Date: Aug 25
Value: 7.82 	
Date: Aug 20
Value: 25.79 	
Date: Aug 15
Value: 1.89 	
Date: Aug 10
Value: 1.64 	
Date: Aug 05
Value: 2.07 	
Date: Jul 31
Value: 1.91 	
Date: Jul 25
Value: 3.62 	
Date: Jul 20
Value: 2.89 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.97 	
Date: Jul 05
Value: 8.3 	
Date: Jun 30
Value: 19.21 	
Date: Jun 25
Value: 36.07 	
Date: Jun 20
Value: 2.8 	
Date: Jun 15
Value: 10.72 	
Date: Jun 10
Value: 5.54 	
Date: Jun 05
Value: 7.53 	
Date: May 31
Value: 9.04 	
Date: May 25
Value: 6.49 	
Date: May 20
Value: 22.48 	
Date: May 15
Value: 6.24 	
Date: May 10
Value: 6.92 	
Date: May 05
Value: 16.81 	
Date: Apr 30
Value: 2.67 	
Date: Apr 25
Value: 27.87 	
Date: Apr 20
Value: 15.23 	
Date: Apr 15
Value: 1.95 	
Date: Apr 10
Value: 1.9 	
Date: Apr 05
Value: 1.96 	
Date: Mar 31
Value: 9.25 	
Date: Mar 25
Value: 2.93 	
Date: Mar 20
Value: 2.3 	
Date: Mar 15
Value: 16.71 	
Date: Mar 10
Value: 12.6 	
Date: Mar 05
Value: 25.22 	
Date: Feb 28
Value: 5.43 	
Date: Feb 25
Value: 5.19 	
Date: Feb 20
Value: 0.58 	
Date: Feb 15
Value: 16.93 	
Date: Feb 10
Value: 4.61 	
Date: Feb 05
Value: 1.04 	
Date: Jan 31
Value: 0.61 	
Date: Jan 25
Value: 0.82 	
Date: Jan 20
Value: 4.39 	
Date: Jan 15
Value: 1.72 	
Date: Jan 10
Value: 16.94 	
Date: Jan 05
Value: 4.47 	
Date: Dec 31
Value: 2.41 	
Date: Dec 25
Value: 15.85 	
Date: Dec 20
Value: 2.91 	
Date: Dec 15
Value: 26.52 	
Date: Dec 10
Value: 4.6 	
Date: Dec 05
Value: 20.26 	
Date: Nov 30
Value: 28.16 	
Date: Nov 25
Value: 17.71 	
Date: Nov 20
Value: 10.54 	
Date: Nov 15
Value: 6.42 	
Date: Nov 10
Value: 9.7 	
Date: Nov 05
Value: 36.35 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.48 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 1.39 	
Date: Oct 10
Value: 2.65 	
Date: Oct 05
Value: 10.13 	
Date: Sep 30
Value: 3.35 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 14.36 	
Date: Sep 15
Value: 7.19 	
Date: Sep 10
Value: 6 	
Date: Sep 05
Value: 2.08 	
Date: Aug 31
Value: 3.34 	
Date: Aug 25
Value: 7.82 	
Date: Aug 20
Value: 25.79 	
Date: Aug 15
Value: 1.89 	
Date: Aug 10
Value: 1.64 	
Date: Aug 05
Value: 2.07 	
Date: Jul 31
Value: 1.91 	
Date: Jul 25
Value: 3.62 	
Date: Jul 20
Value: 2.89 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.97 	
Date: Jul 05
Value: 8.3 	
Date: Jun 30
Value: 8.24 	
Date: Jun 25
Value: 10.67 	
Date: Jun 20
Value: 14.17 	
Date: Jun 15
Value: 13.93 	
Date: Jun 10
Value: 11.07 	
Date: Jun 05
Value: 13.1 	
Date: May 31
Value: 13.79 	
Date: May 25
Value: 12.6 	
Date: May 20
Value: 9.92 	
Date: May 15
Value: 11.23 	
Date: May 10
Value: 11.5 	
Date: May 05
Value: 11.51 	
Date: Apr 30
Value: 8.08 	
Date: Apr 25
Value: 10.45 	
Date: Apr 20
Value: 13.12 	
Date: Apr 15
Value: 12.05 	
Date: Apr 10
Value: 10.62 	
Date: Apr 05
Value: 10.99 	
Date: Mar 31
Value: 13.54 	
Date: Mar 25
Value: 9.7 	
Date: Mar 20
Value: 9.43 	
Date: Mar 15
Value: 7.88 	
Date: Mar 10
Value: 9.77 	
Date: Mar 05
Value: 8.84 	
Date: Feb 28
Value: 3.25 	
Date: Feb 25
Value: 8.01 	
Date: Feb 20
Value: 5.27 	
Date: Feb 15
Value: 8.04 	
Date: Feb 10
Value: 6.35 	
Date: Feb 05
Value: 5.76 	
Date: Jan 31
Value: 7.31 	
Date: Jan 25
Value: 6.42 	
Date: Jan 20
Value: 3.92 	
Date: Jan 15
Value: 4.48 	
Date: Jan 10
Value: 5.18 	
Date: Jan 05
Value: 6.61 	
Date: Dec 31
Value: 14.67 	
Date: Dec 25
Value: 13.17 	
Date: Dec 20
Value: 12.23 	
Date: Dec 15
Value: 12.86 	
Date: Dec 10
Value: 12.97 	
Date: Dec 05
Value: 16.54 	
Date: Nov 30
Value: 10.53 	
Date: Nov 25
Value: 11.73 	
Date: Nov 20
Value: 13.88 	
Date: Nov 15
Value: 11.33 	
Date: Nov 10
Value: 9.6 	
Date: Nov 05
Value: 6.62 	
Date: Oct 31
Value: 10.66 	
Date: Oct 25
Value: 10.35 	
Date: Oct 20
Value: 8.48 	
Date: Oct 15
Value: 12.4 	
Date: Oct 10
Value: 10.35 	
Date: Oct 05
Value: 7.33 	
Date: Sep 30
Value: 7.05 	
Date: Sep 25
Value: 6.22 	
Date: Sep 20
Value: 5.49 	
Date: Sep 15
Value: 5.54 	
Date: Sep 10
Value: 5.58 	
Date: Sep 05
Value: 5.17 	
Date: Aug 31
Value: 7.22 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 5.71 	
Date: Aug 15
Value: 6.44 	
Date: Aug 10
Value: 8.44 	
Date: Aug 05
Value: 7.01 	
Date: Jul 31
Value: 7.33 	
Date: Jul 25
Value: 4.4 	
Date: Jul 20
Value: 3.9 	
Date: Jul 15
Value: 4.96 	
Date: Jul 10
Value: 5.95 	
Date: Jul 05
Value: 8 	
Date: Jun 30
Value: 19.21 	
Date: Jun 25
Value: 36.07 	
Date: Jun 20
Value: 2.8 	
Date: Jun 15
Value: 10.72 	
Date: Jun 10
Value: 5.54 	
Date: Jun 05
Value: 7.53 	
Date: May 31
Value: 9.04 	
Date: May 25
Value: 6.49 	
Date: May 20
Value: 22.48 	
Date: May 15
Value: 6.24 	
Date: May 10
Value: 6.92 	
Date: May 05
Value: 16.81 	
Date: Apr 30
Value: 2.67 	
Date: Apr 25
Value: 27.87 	
Date: Apr 20
Value: 3.89 	
Date: Apr 15
Value: 3.29 	
Date: Apr 10
Value: 3.13 	
Date: Apr 05
Value: 8.58 	
Date: Mar 31
Value: 42.66 	
Date: Mar 25
Value: 13.79 	
Date: Mar 20
Value: 2.44 	
Date: Mar 15
Value: 7.43 	
Date: Mar 10
Value: 1.23 	
Date: Mar 05
Value: 2.72 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 0.85 	
Date: Feb 20
Value: 1.03 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 0.57 	
Date: Feb 05
Value: 0.71 	
Date: Jan 31
Value: 4.42 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 0.93 	
Date: Jan 15
Value: 10.26 	
Date: Jan 10
Value: 1.12 	
Date: Jan 05
Value: 3.38 	
Date: Dec 31
Value: 9.66 	
Date: Dec 25
Value: 50.44 	
Date: Dec 20
Value: 6.53 	
Date: Dec 15
Value: 4.5 	
Date: Dec 10
Value: 43.01 	
Date: Dec 05
Value: 26.05 	
Date: Nov 30
Value: 22.17 	
Date: Nov 25
Value: 16.14 	
Date: Nov 20
Value: 11.8 	
Date: Nov 15
Value: 7.87 	
Date: Nov 10
Value: 1.99 	
Date: Nov 05
Value: 1.82 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.48 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 1.39 	
Date: Oct 10
Value: 2.65 	
Date: Oct 05
Value: 10.13 	
Date: Sep 30
Value: 3.35 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 14.36 	
Date: Sep 15
Value: 7.19 	
Date: Sep 10
Value: 6 	
Date: Sep 05
Value: 2.08 	
Date: Aug 31
Value: 3.34 	
Date: Aug 25
Value: 7.82 	
Date: Aug 20
Value: 25.79 	
Date: Aug 15
Value: 1.89 	
Date: Aug 10
Value: 1.64 	
Date: Aug 05
Value: 2.07 	
Date: Jul 31
Value: 1.91 	
Date: Jul 25
Value: 3.62 	
Date: Jul 20
Value: 2.89 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.97 	
Date: Jul 05
Value: 8.3 	
Date: Jun 30
Value: 19.21 	
Date: Jun 25
Value: 36.07 	
Date: Jun 20
Value: 2.8 	
Date: Jun 15
Value: 10.72 	
Date: Jun 10
Value: 5.54 	
Date: Jun 05
Value: 7.53 	
Date: May 31
Value: 9.04 	
Date: May 25
Value: 6.49 	
Date: May 20
Value: 22.48 	
Date: May 15
Value: 6.24 	
Date: May 10
Value: 6.92 	
Date: May 05
Value: 16.81 	
Date: Apr 30
Value: 2.67 	
Date: Apr 25
Value: 27.87 	
Date: Apr 20
Value: 15.23 	
Date: Apr 15
Value: 1.95 	
Date: Apr 10
Value: 1.9 	
Date: Apr 05
Value: 1.96 	
Date: Mar 31
Value: 9.25 	
Date: Mar 25
Value: 2.93 	
Date: Mar 20
Value: 2.3 	
Date: Mar 15
Value: 16.71 	
Date: Mar 10
Value: 12.6 	
Date: Mar 05
Value: 25.22 	
Date: Feb 28
Value: 5.43 	
Date: Feb 25
Value: 5.19 	
Date: Feb 20
Value: 0.58 	
Date: Feb 15
Value: 16.93 	
Date: Feb 10
Value: 4.61 	
Date: Feb 05
Value: 1.04 	
Date: Jan 31
Value: 0.61 	
Date: Jan 25
Value: 0.82 	
Date: Jan 20
Value: 4.39 	
Date: Jan 15
Value: 1.72 	
Date: Jan 10
Value: 16.94 	
Date: Jan 05
Value: 4.47 	
Date: Dec 31
Value: 2.41 	
Date: Dec 25
Value: 15.85 	
Date: Dec 20
Value: 2.91 	
Date: Dec 15
Value: 26.52 	
Date: Dec 10
Value: 4.6 	
Date: Dec 05
Value: 20.26 	
Date: Nov 30
Value: 28.16 	
Date: Nov 25
Value: 17.71 	
Date: Nov 20
Value: 10.54 	
Date: Nov 15
Value: 6.42 	
Date: Nov 10
Value: 9.7 	
Date: Nov 05
Value: 36.35 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.48 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 1.39 	
Date: Oct 10
Value: 2.65 	
Date: Oct 05
Value: 10.13 	
Date: Sep 30
Value: 3.35 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 14.36 	
Date: Sep 15
Value: 7.19 	
Date: Sep 10
Value: 6 	
Date: Sep 05
Value: 2.08 	
Date: Aug 31
Value: 3.34 	
Date: Aug 25
Value: 7.82 	
Date: Aug 20
Value: 25.79 	
Date: Aug 15
Value: 1.89 	
Date: Aug 10
Value: 1.64 	
Date: Aug 05
Value: 2.07 	
Date: Jul 31
Value: 1.91 	
Date: Jul 25
Value: 3.62 	
Date: Jul 20
Value: 2.89 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.97 	
Date: Jul 05
Value: 8.3 	
Date: Jun 30
Value: 8.24 	
Date: Jun 25
Value: 10.67 	
Date: Jun 20
Value: 14.17 	
Date: Jun 15
Value: 13.93 	
Date: Jun 10
Value: 11.07 	
Date: Jun 05
Value: 13.1 	
Date: May 31
Value: 13.79 	
Date: May 25
Value: 12.6 	
Date: May 20
Value: 9.92 	
Date: May 15
Value: 11.23 	
Date: May 10
Value: 11.5 	
Date: May 05
Value: 11.51 	
Date: Apr 30
Value: 8.08 	
Date: Apr 25
Value: 10.45 	
Date: Apr 20
Value: 13.12 	
Date: Apr 15
Value: 12.05 	
Date: Apr 10
Value: 10.62 	
Date: Apr 05
Value: 10.99 	
Date: Mar 31
Value: 13.54 	
Date: Mar 25
Value: 9.7 	
Date: Mar 20
Value: 9.43 	
Date: Mar 15
Value: 7.88 	
Date: Mar 10
Value: 9.77 	
Date: Mar 05
Value: 8.84 	
Date: Feb 28
Value: 3.25 	
Date: Feb 25
Value: 8.01 	
Date: Feb 20
Value: 5.27 	
Date: Feb 15
Value: 8.04 	
Date: Feb 10
Value: 6.35 	
Date: Feb 05
Value: 5.76 	
Date: Jan 31
Value: 7.31 	
Date: Jan 25
Value: 6.42 	
Date: Jan 20
Value: 3.92 	
Date: Jan 15
Value: 4.48 	
Date: Jan 10
Value: 5.18 	
Date: Jan 05
Value: 6.61 	
Date: Dec 31
Value: 14.67 	
Date: Dec 25
Value: 13.17 	
Date: Dec 20
Value: 12.23 	
Date: Dec 15
Value: 12.86 	
Date: Dec 10
Value: 12.97 	
Date: Dec 05
Value: 16.54 	
Date: Nov 30
Value: 10.53 	
Date: Nov 25
Value: 11.73 	
Date: Nov 20
Value: 13.88 	
Date: Nov 15
Value: 11.33 	
Date: Nov 10
Value: 9.6 	
Date: Nov 05
Value: 6.62 	
Date: Oct 31
Value: 10.66 	
Date: Oct 25
Value: 10.35 	
Date: Oct 20
Value: 8.48 	
Date: Oct 15
Value: 12.4 	
Date: Oct 10
Value: 10.35 	
Date: Oct 05
Value: 7.33 	
Date: Sep 30
Value: 7.05 	
Date: Sep 25
Value: 6.22 	
Date: Sep 20
Value: 5.49 	
Date: Sep 15
Value: 5.54 	
Date: Sep 10
Value: 5.58 	
Date: Sep 05
Value: 5.17 	
Date: Aug 31
Value: 7.22 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 5.71 	
Date: Aug 15
Value: 6.44 	
Date: Aug 10
Value: 8.44 	
Date: Aug 05
Value: 7.01 	
Date: Jul 31
Value: 7.33 	
Date: Jul 25
Value: 4.4 	
Date: Jul 20
Value: 3.9 	
Date: Jul 15
Value: 4.96 	
Date: Jul 10
Value: 5.95 	
Date: Jul 05
Value: 8
	
Date: Jun 30
Value: 1243.16 	
Date: Jun 25
Value: 1223.95 	
Date: Jun 20
Value: 1187.87 	
Date: Jun 15
Value: 1185.07 	
Date: Jun 10
Value: 1174.35 	
Date: Jun 05
Value: 1168.8 	
Date: May 31
Value: 1161.26 	
Date: May 25
Value: 1152.22 	
Date: May 20
Value: 1145.73 	
Date: May 15
Value: 1123.24 	
Date: May 10
Value: 1117 	
Date: May 05
Value: 1110.07 	
Date: Apr 30
Value: 1093.26 	
Date: Apr 25
Value: 1090.59 	
Date: Apr 20
Value: 1677.47 	
Date: Apr 15
Value: 1673.58 	
Date: Apr 10
Value: 1670.28 	
Date: Apr 05
Value: 1667.14 	
Date: Mar 31
Value: 1658.56 	
Date: Mar 25
Value: 1615.9 	
Date: Mar 20
Value: 1602.11 	
Date: Mar 15
Value: 1599.66 	
Date: Mar 10
Value: 1592.23 	
Date: Mar 05
Value: 1591 	
Date: Feb 28
Value: 1588.27 	
Date: Feb 25
Value: 1587.75 	
Date: Feb 20
Value: 1586.9 	
Date: Feb 15
Value: 1585.86 	
Date: Feb 10
Value: 1585.2 	
Date: Feb 05
Value: 1584.63 	
Date: Jan 31
Value: 1583.92 	
Date: Jan 25
Value: 1579.49 	
Date: Jan 20
Value: 1578.93 	
Date: Jan 15
Value: 1578 	
Date: Jan 10
Value: 1567.73 	
Date: Jan 05
Value: 1566.61 	
Date: Dec 31
Value: 1563.22 	
Date: Dec 25
Value: 1553.56 	
Date: Dec 20
Value: 1503.11 	
Date: Dec 15
Value: 1496.58 	
Date: Dec 10
Value: 1492.08 	
Date: Dec 05
Value: 1449.07 	
Date: Nov 30
Value: 1423.02 	
Date: Nov 25
Value: 1400.84 	
Date: Nov 20
Value: 1384.69 	
Date: Nov 15
Value: 1372.89 	
Date: Nov 10
Value: 1365.01 	
Date: Nov 05
Value: 1363.01 	
Date: Oct 31
Value: 1361.18 	
Date: Oct 25
Value: 1359.16 	
Date: Oct 20
Value: 1357.67 	
Date: Oct 15
Value: 1356.2 	
Date: Oct 10
Value: 1354.8 	
Date: Oct 05
Value: 1352.14 	
Date: Sep 30
Value: 1342.01 	
Date: Sep 25
Value: 1338.65 	
Date: Sep 20
Value: 1336 	
Date: Sep 15
Value: 1321.64 	
Date: Sep 10
Value: 1314.44 	
Date: Sep 05
Value: 1308.44 	
Date: Aug 31
Value: 1306.36 	
Date: Aug 25
Value: 1303.02 	
Date: Aug 20
Value: 1295.19 	
Date: Aug 15
Value: 1269.39 	
Date: Aug 10
Value: 1267.5 	
Date: Aug 05
Value: 1265.85 	
Date: Jul 31
Value: 1263.78 	
Date: Jul 25
Value: 1261.86 	
Date: Jul 20
Value: 1258.24 	
Date: Jul 15
Value: 1255.34 	
Date: Jul 10
Value: 1253.44 	
Date: Jul 05
Value: 1251.47 	
Date: Jun 30
Value: 1847.79 	
Date: Jun 25
Value: 1828.57 	
Date: Jun 20
Value: 1792.5 	
Date: Jun 15
Value: 1789.7 	
Date: Jun 10
Value: 1778.97 	
Date: Jun 05
Value: 1773.43 	
Date: May 31
Value: 1765.89 	
Date: May 25
Value: 1756.85 	
Date: May 20
Value: 1750.36 	
Date: May 15
Value: 1727.87 	
Date: May 10
Value: 1721.63 	
Date: May 05
Value: 1714.7 	
Date: Apr 30
Value: 1697.89 	
Date: Apr 25
Value: 1695.22 	
Date: Apr 20
Value: 1667.34 	
Date: Apr 15
Value: 1652.11 	
Date: Apr 10
Value: 1650.15 	
Date: Apr 05
Value: 1648.25 	
Date: Mar 31
Value: 1646.29 	
Date: Mar 25
Value: 1637.03 	
Date: Mar 20
Value: 1634.09 	
Date: Mar 15
Value: 1631.79 	
Date: Mar 10
Value: 1615.07 	
Date: Mar 05
Value: 1602.46 	
Date: Feb 28
Value: 1577.23 	
Date: Feb 25
Value: 1571.8 	
Date: Feb 20
Value: 1566.61 	
Date: Feb 15
Value: 1566.03 	
Date: Feb 10
Value: 1549.09 	
Date: Feb 05
Value: 1544.48 	
Date: Jan 31
Value: 1543.43 	
Date: Jan 25
Value: 1542.82 	
Date: Jan 20
Value: 1542 	
Date: Jan 15
Value: 1537.61 	
Date: Jan 10
Value: 1535.88 	
Date: Jan 05
Value: 1518.94 	
Date: Dec 31
Value: 1514.46 	
Date: Dec 25
Value: 1512.05 	
Date: Dec 20
Value: 1496.2 	
Date: Dec 15
Value: 1493.29 	
Date: Dec 10
Value: 1466.76 	
Date: Dec 05
Value: 1462.15 	
Date: Nov 30
Value: 1441.89 	
Date: Nov 25
Value: 1413.72 	
Date: Nov 20
Value: 1396.01 	
Date: Nov 15
Value: 1385.46 	
Date: Nov 10
Value: 1379.04 	
Date: Nov 05
Value: 1369.33 	
Date: Oct 31
Value: 1965.81 	
Date: Oct 25
Value: 1963.79 	
Date: Oct 20
Value: 1962.3 	
Date: Oct 15
Value: 1960.83 	
Date: Oct 10
Value: 1959.43 	
Date: Oct 05
Value: 1956.77 	
Date: Sep 30
Value: 1946.64 	
Date: Sep 25
Value: 1943.28 	
Date: Sep 20
Value: 1940.63 	
Date: Sep 15
Value: 1926.27 	
Date: Sep 10
Value: 1919.07 	
Date: Sep 05
Value: 1913.07 	
Date: Aug 31
Value: 1910.99 	
Date: Aug 25
Value: 1907.64 	
Date: Aug 20
Value: 1899.82 	
Date: Aug 15
Value: 1874.02 	
Date: Aug 10
Value: 1872.12 	
Date: Aug 05
Value: 1870.48 	
Date: Jul 31
Value: 1868.4 	
Date: Jul 25
Value: 1866.49 	
Date: Jul 20
Value: 1862.87 	
Date: Jul 15
Value: 1859.97 	
Date: Jul 10
Value: 1858.07 	
Date: Jul 05
Value: 1856.1 	
Date: Jun 30
Value: 631.47 	
Date: Jun 25
Value: 623.23 	
Date: Jun 20
Value: 612.55 	
Date: Jun 15
Value: 598.38 	
Date: Jun 10
Value: 584.45 	
Date: Jun 05
Value: 573.37 	
Date: May 31
Value: 560.27 	
Date: May 25
Value: 546.47 	
Date: May 20
Value: 533.87 	
Date: May 15
Value: 523.94 	
Date: May 10
Value: 512.71 	
Date: May 05
Value: 501.2 	
Date: Apr 30
Value: 489.68 	
Date: Apr 25
Value: 481.6 	
Date: Apr 20
Value: 471.14 	
Date: Apr 15
Value: 458.02 	
Date: Apr 10
Value: 445.96 	
Date: Apr 05
Value: 435.33 	
Date: Mar 31
Value: 424.33 	
Date: Mar 25
Value: 410.79 	
Date: Mar 20
Value: 401.08 	
Date: Mar 15
Value: 391.65 	
Date: Mar 10
Value: 383.76 	
Date: Mar 05
Value: 373.98 	
Date: Feb 28
Value: 365.13 	
Date: Feb 25
Value: 361.88 	
Date: Feb 20
Value: 353.86 	
Date: Feb 15
Value: 348.59 	
Date: Feb 10
Value: 340.54 	
Date: Feb 05
Value: 334.19 	
Date: Jan 31
Value: 328.43 	
Date: Jan 25
Value: 321.11 	
Date: Jan 20
Value: 314.69 	
Date: Jan 15
Value: 310.77 	
Date: Jan 10
Value: 306.28 	
Date: Jan 05
Value: 301.1 	
Date: Dec 31
Value: 294.48 	
Date: Dec 25
Value: 279.81 	
Date: Dec 20
Value: 266.64 	
Date: Dec 15
Value: 254.41 	
Date: Dec 10
Value: 241.54 	
Date: Dec 05
Value: 228.56 	
Date: Nov 30
Value: 212.02 	
Date: Nov 25
Value: 201.49 	
Date: Nov 20
Value: 189.76 	
Date: Nov 15
Value: 175.87 	
Date: Nov 10
Value: 164.54 	
Date: Nov 05
Value: 154.93 	
Date: Oct 31
Value: 802.62 	
Date: Oct 25
Value: 791.96 	
Date: Oct 20
Value: 781.61 	
Date: Oct 15
Value: 773.13 	
Date: Oct 10
Value: 760.72 	
Date: Oct 05
Value: 750.37 	
Date: Sep 30
Value: 743.03 	
Date: Sep 25
Value: 735.98 	
Date: Sep 20
Value: 729.75 	
Date: Sep 15
Value: 724.25 	
Date: Sep 10
Value: 718.71 	
Date: Sep 05
Value: 713.12 	
Date: Aug 31
Value: 707.95 	
Date: Aug 25
Value: 700.72 	
Date: Aug 20
Value: 693.66 	
Date: Aug 15
Value: 687.94 	
Date: Aug 10
Value: 681.5 	
Date: Aug 05
Value: 673.06 	
Date: Jul 31
Value: 666.05 	
Date: Jul 25
Value: 658.71 	
Date: Jul 20
Value: 654.31 	
Date: Jul 15
Value: 650.41 	
Date: Jul 10
Value: 645.44 	
Date: Jul 05
Value: 639.48 	
Date: Jun 30
Value: 1243.16 	
Date: Jun 25
Value: 1223.95 	
Date: Jun 20
Value: 1187.87 	
Date: Jun 15
Value: 1185.07 	
Date: Jun 10
Value: 1174.35 	
Date: Jun 05
Value: 1168.8 	
Date: May 31
Value: 1161.26 	
Date: May 25
Value: 1152.22 	
Date: May 20
Value: 1145.73 	
Date: May 15
Value: 1123.24 	
Date: May 10
Value: 1117 	
Date: May 05
Value: 1110.07 	
Date: Apr 30
Value: 1093.26 	
Date: Apr 25
Value: 1090.59 	
Date: Apr 20
Value: 1677.47 	
Date: Apr 15
Value: 1673.58 	
Date: Apr 10
Value: 1670.28 	
Date: Apr 05
Value: 1667.14 	
Date: Mar 31
Value: 1658.56 	
Date: Mar 25
Value: 1615.9 	
Date: Mar 20
Value: 1602.11 	
Date: Mar 15
Value: 1599.66 	
Date: Mar 10
Value: 1592.23 	
Date: Mar 05
Value: 1591 	
Date: Feb 28
Value: 1588.27 	
Date: Feb 25
Value: 1587.75 	
Date: Feb 20
Value: 1586.9 	
Date: Feb 15
Value: 1585.86 	
Date: Feb 10
Value: 1585.2 	
Date: Feb 05
Value: 1584.63 	
Date: Jan 31
Value: 1583.92 	
Date: Jan 25
Value: 1579.49 	
Date: Jan 20
Value: 1578.93 	
Date: Jan 15
Value: 1578 	
Date: Jan 10
Value: 1567.73 	
Date: Jan 05
Value: 1566.61 	
Date: Dec 31
Value: 1563.22 	
Date: Dec 25
Value: 1553.56 	
Date: Dec 20
Value: 1503.11 	
Date: Dec 15
Value: 1496.58 	
Date: Dec 10
Value: 1492.08 	
Date: Dec 05
Value: 1449.07 	
Date: Nov 30
Value: 1423.02 	
Date: Nov 25
Value: 1400.84 	
Date: Nov 20
Value: 1384.69 	
Date: Nov 15
Value: 1372.89 	
Date: Nov 10
Value: 1365.01 	
Date: Nov 05
Value: 1363.01 	
Date: Oct 31
Value: 1361.18 	
Date: Oct 25
Value: 1359.16 	
Date: Oct 20
Value: 1357.67 	
Date: Oct 15
Value: 1356.2 	
Date: Oct 10
Value: 1354.8 	
Date: Oct 05
Value: 1352.14 	
Date: Sep 30
Value: 1342.01 	
Date: Sep 25
Value: 1338.65 	
Date: Sep 20
Value: 1336 	
Date: Sep 15
Value: 1321.64 	
Date: Sep 10
Value: 1314.44 	
Date: Sep 05
Value: 1308.44 	
Date: Aug 31
Value: 1306.36 	
Date: Aug 25
Value: 1303.02 	
Date: Aug 20
Value: 1295.19 	
Date: Aug 15
Value: 1269.39 	
Date: Aug 10
Value: 1267.5 	
Date: Aug 05
Value: 1265.85 	
Date: Jul 31
Value: 1263.78 	
Date: Jul 25
Value: 1261.86 	
Date: Jul 20
Value: 1258.24 	
Date: Jul 15
Value: 1255.34 	
Date: Jul 10
Value: 1253.44 	
Date: Jul 05
Value: 1251.47 	
Date: Jun 30
Value: 1847.79 	
Date: Jun 25
Value: 1828.57 	
Date: Jun 20
Value: 1792.5 	
Date: Jun 15
Value: 1789.7 	
Date: Jun 10
Value: 1778.97 	
Date: Jun 05
Value: 1773.43 	
Date: May 31
Value: 1765.89 	
Date: May 25
Value: 1756.85 	
Date: May 20
Value: 1750.36 	
Date: May 15
Value: 1727.87 	
Date: May 10
Value: 1721.63 	
Date: May 05
Value: 1714.7 	
Date: Apr 30
Value: 1697.89 	
Date: Apr 25
Value: 1695.22 	
Date: Apr 20
Value: 1667.34 	
Date: Apr 15
Value: 1652.11 	
Date: Apr 10
Value: 1650.15 	
Date: Apr 05
Value: 1648.25 	
Date: Mar 31
Value: 1646.29 	
Date: Mar 25
Value: 1637.03 	
Date: Mar 20
Value: 1634.09 	
Date: Mar 15
Value: 1631.79 	
Date: Mar 10
Value: 1615.07 	
Date: Mar 05
Value: 1602.46 	
Date: Feb 28
Value: 1577.23 	
Date: Feb 25
Value: 1571.8 	
Date: Feb 20
Value: 1566.61 	
Date: Feb 15
Value: 1566.03 	
Date: Feb 10
Value: 1549.09 	
Date: Feb 05
Value: 1544.48 	
Date: Jan 31
Value: 1543.43 	
Date: Jan 25
Value: 1542.82 	
Date: Jan 20
Value: 1542 	
Date: Jan 15
Value: 1537.61 	
Date: Jan 10
Value: 1535.88 	
Date: Jan 05
Value: 1518.94 	
Date: Dec 31
Value: 1514.46 	
Date: Dec 25
Value: 1512.05 	
Date: Dec 20
Value: 1496.2 	
Date: Dec 15
Value: 1493.29 	
Date: Dec 10
Value: 1466.76 	
Date: Dec 05
Value: 1462.15 	
Date: Nov 30
Value: 1441.89 	
Date: Nov 25
Value: 1413.72 	
Date: Nov 20
Value: 1396.01 	
Date: Nov 15
Value: 1385.46 	
Date: Nov 10
Value: 1379.04 	
Date: Nov 05
Value: 1369.33 	
Date: Oct 31
Value: 1965.81 	
Date: Oct 25
Value: 1963.79 	
Date: Oct 20
Value: 1962.3 	
Date: Oct 15
Value: 1960.83 	
Date: Oct 10
Value: 1959.43 	
Date: Oct 05
Value: 1956.77 	
Date: Sep 30
Value: 1946.64 	
Date: Sep 25
Value: 1943.28 	
Date: Sep 20
Value: 1940.63 	
Date: Sep 15
Value: 1926.27 	
Date: Sep 10
Value: 1919.07 	
Date: Sep 05
Value: 1913.07 	
Date: Aug 31
Value: 1910.99 	
Date: Aug 25
Value: 1907.64 	
Date: Aug 20
Value: 1899.82 	
Date: Aug 15
Value: 1874.02 	
Date: Aug 10
Value: 1872.12 	
Date: Aug 05
Value: 1870.48 	
Date: Jul 31
Value: 1868.4 	
Date: Jul 25
Value: 1866.49 	
Date: Jul 20
Value: 1862.87 	
Date: Jul 15
Value: 1859.97 	
Date: Jul 10
Value: 1858.07 	
Date: Jul 05
Value: 1856.1 	
Date: Jun 30
Value: 631.47 	
Date: Jun 25
Value: 623.23 	
Date: Jun 20
Value: 612.55 	
Date: Jun 15
Value: 598.38 	
Date: Jun 10
Value: 584.45 	
Date: Jun 05
Value: 573.37 	
Date: May 31
Value: 560.27 	
Date: May 25
Value: 546.47 	
Date: May 20
Value: 533.87 	
Date: May 15
Value: 523.94 	
Date: May 10
Value: 512.71 	
Date: May 05
Value: 501.2 	
Date: Apr 30
Value: 489.68 	
Date: Apr 25
Value: 481.6 	
Date: Apr 20
Value: 471.14 	
Date: Apr 15
Value: 458.02 	
Date: Apr 10
Value: 445.96 	
Date: Apr 05
Value: 435.33 	
Date: Mar 31
Value: 424.33 	
Date: Mar 25
Value: 410.79 	
Date: Mar 20
Value: 401.08 	
Date: Mar 15
Value: 391.65 	
Date: Mar 10
Value: 383.76 	
Date: Mar 05
Value: 373.98 	
Date: Feb 28
Value: 365.13 	
Date: Feb 25
Value: 361.88 	
Date: Feb 20
Value: 353.86 	
Date: Feb 15
Value: 348.59 	
Date: Feb 10
Value: 340.54 	
Date: Feb 05
Value: 334.19 	
Date: Jan 31
Value: 328.43 	
Date: Jan 25
Value: 321.11 	
Date: Jan 20
Value: 314.69 	
Date: Jan 15
Value: 310.77 	
Date: Jan 10
Value: 306.28 	
Date: Jan 05
Value: 301.1 	
Date: Dec 31
Value: 294.48 	
Date: Dec 25
Value: 279.81 	
Date: Dec 20
Value: 266.64 	
Date: Dec 15
Value: 254.41 	
Date: Dec 10
Value: 241.54 	
Date: Dec 05
Value: 228.56 	
Date: Nov 30
Value: 212.02 	
Date: Nov 25
Value: 201.49 	
Date: Nov 20
Value: 189.76 	
Date: Nov 15
Value: 175.87 	
Date: Nov 10
Value: 164.54 	
Date: Nov 05
Value: 154.93 	
Date: Oct 31
Value: 802.62 	
Date: Oct 25
Value: 791.96 	
Date: Oct 20
Value: 781.61 	
Date: Oct 15
Value: 773.13 	
Date: Oct 10
Value: 760.72 	
Date: Oct 05
Value: 750.37 	
Date: Sep 30
Value: 743.03 	
Date: Sep 25
Value: 735.98 	
Date: Sep 20
Value: 729.75 	
Date: Sep 15
Value: 724.25 	
Date: Sep 10
Value: 718.71 	
Date: Sep 05
Value: 713.12 	
Date: Aug 31
Value: 707.95 	
Date: Aug 25
Value: 700.72 	
Date: Aug 20
Value: 693.66 	
Date: Aug 15
Value: 687.94 	
Date: Aug 10
Value: 681.5 	
Date: Aug 05
Value: 673.06 	
Date: Jul 31
Value: 666.05 	
Date: Jul 25
Value: 658.71 	
Date: Jul 20
Value: 654.31 	
Date: Jul 15
Value: 650.41 	
Date: Jul 10
Value: 645.44 	
Date: Jul 05
Value: 639.48

	
Date: Jun 30
Value: 28.81 	
Date: Jun 25
Value: 26.27 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 8.67 	
Date: Jun 10
Value: 2.7 	
Date: Jun 05
Value: 2.8 	
Date: May 31
Value: 6.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 21.39 	
Date: May 15
Value: 8.34 	
Date: May 10
Value: 15.02 	
Date: May 05
Value: 20.88 	
Date: Apr 30
Value: 4.83 	
Date: Apr 25
Value: 35.58 	
Date: Apr 20
Value: 3.98 	
Date: Apr 15
Value: 5.03 	
Date: Apr 10
Value: 4.28 	
Date: Apr 05
Value: 13.75 	
Date: Mar 31
Value: 31.68 	
Date: Mar 25
Value: 12.57 	
Date: Mar 20
Value: 3.68 	
Date: Mar 15
Value: 8.09 	
Date: Mar 10
Value: 1.81 	
Date: Mar 05
Value: 5.11 	
Date: Feb 28
Value: 0.66 	
Date: Feb 25
Value: 1.36 	
Date: Feb 20
Value: 2.16 	
Date: Feb 15
Value: 1.41 	
Date: Feb 10
Value: 0.99 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 2.79 	
Date: Jan 25
Value: 0.71 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 8.95 	
Date: Jan 10
Value: 1.71 	
Date: Jan 05
Value: 3.78 	
Date: Dec 31
Value: 9.6 	
Date: Dec 25
Value: 37.96 	
Date: Dec 20
Value: 6.36 	
Date: Dec 15
Value: 13.57 	
Date: Dec 10
Value: 36.91 	
Date: Dec 05
Value: 14.17 	
Date: Nov 30
Value: 19.69 	
Date: Nov 25
Value: 25.36 	
Date: Nov 20
Value: 8.49 	
Date: Nov 15
Value: 3.34 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 3.27 	
Date: Oct 10
Value: 2.91 	
Date: Oct 05
Value: 19.45 	
Date: Sep 30
Value: 5.16 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.57 	
Date: Sep 15
Value: 11.15 	
Date: Sep 10
Value: 10.35 	
Date: Sep 05
Value: 3.09 	
Date: Aug 31
Value: 3.56 	
Date: Aug 25
Value: 4.16 	
Date: Aug 20
Value: 31.02 	
Date: Aug 15
Value: 2.42 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.27 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 2.98 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.11 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.35 	
Date: Jun 30
Value: 28.81 	
Date: Jun 25
Value: 26.27 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 8.67 	
Date: Jun 10
Value: 2.7 	
Date: Jun 05
Value: 2.8 	
Date: May 31
Value: 6.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 21.39 	
Date: May 15
Value: 8.34 	
Date: May 10
Value: 15.02 	
Date: May 05
Value: 20.88 	
Date: Apr 30
Value: 4.83 	
Date: Apr 25
Value: 35.58 	
Date: Apr 20
Value: 16.68 	
Date: Apr 15
Value: 2.57 	
Date: Apr 10
Value: 2.39 	
Date: Apr 05
Value: 2.61 	
Date: Mar 31
Value: 11.02 	
Date: Mar 25
Value: 7.54 	
Date: Mar 20
Value: 4 	
Date: Mar 15
Value: 22.5 	
Date: Mar 10
Value: 10.56 	
Date: Mar 05
Value: 13.89 	
Date: Feb 28
Value: 4.97 	
Date: Feb 25
Value: 4.19 	
Date: Feb 20
Value: 1.02 	
Date: Feb 15
Value: 14.4 	
Date: Feb 10
Value: 5.58 	
Date: Feb 05
Value: 1.26 	
Date: Jan 31
Value: 0.84 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 11.84 	
Date: Jan 15
Value: 2.13 	
Date: Jan 10
Value: 10.01 	
Date: Jan 05
Value: 8.27 	
Date: Dec 31
Value: 3.04 	
Date: Dec 25
Value: 15.09 	
Date: Dec 20
Value: 3.68 	
Date: Dec 15
Value: 29.81 	
Date: Dec 10
Value: 7.54 	
Date: Dec 05
Value: 12.18 	
Date: Nov 30
Value: 22.5 	
Date: Nov 25
Value: 17.66 	
Date: Nov 20
Value: 15.65 	
Date: Nov 15
Value: 6.28 	
Date: Nov 10
Value: 16.76 	
Date: Nov 05
Value: 47.78 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 3.27 	
Date: Oct 10
Value: 2.91 	
Date: Oct 05
Value: 19.45 	
Date: Sep 30
Value: 5.16 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.57 	
Date: Sep 15
Value: 11.15 	
Date: Sep 10
Value: 10.35 	
Date: Sep 05
Value: 3.09 	
Date: Aug 31
Value: 3.56 	
Date: Aug 25
Value: 4.16 	
Date: Aug 20
Value: 31.02 	
Date: Aug 15
Value: 2.42 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.27 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 2.98 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.11 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.35 	
Date: Jun 30
Value: 8.86 	
Date: Jun 25
Value: 10.49 	
Date: Jun 20
Value: 13.42 	
Date: Jun 15
Value: 13.07 	
Date: Jun 10
Value: 11.95 	
Date: Jun 05
Value: 13.1 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 12.15 	
Date: May 20
Value: 9.81 	
Date: May 15
Value: 12.28 	
Date: May 10
Value: 11.7 	
Date: May 05
Value: 11.31 	
Date: Apr 30
Value: 9.68 	
Date: Apr 25
Value: 12.38 	
Date: Apr 20
Value: 14.31 	
Date: Apr 15
Value: 13.35 	
Date: Apr 10
Value: 11.81 	
Date: Apr 05
Value: 12.05 	
Date: Mar 31
Value: 14.54 	
Date: Mar 25
Value: 9.56 	
Date: Mar 20
Value: 9.59 	
Date: Mar 15
Value: 8.27 	
Date: Mar 10
Value: 10.11 	
Date: Mar 05
Value: 10.02 	
Date: Feb 28
Value: 4.28 	
Date: Feb 25
Value: 8.64 	
Date: Feb 20
Value: 6.24 	
Date: Feb 15
Value: 9.23 	
Date: Feb 10
Value: 7.92 	
Date: Feb 05
Value: 6.61 	
Date: Jan 31
Value: 9.98 	
Date: Jan 25
Value: 7.46 	
Date: Jan 20
Value: 5.03 	
Date: Jan 15
Value: 4.57 	
Date: Jan 10
Value: 7.45 	
Date: Jan 05
Value: 7.26 	
Date: Dec 31
Value: 13.03 	
Date: Dec 25
Value: 11.1 	
Date: Dec 20
Value: 11.43 	
Date: Dec 15
Value: 10.87 	
Date: Dec 10
Value: 10.99 	
Date: Dec 05
Value: 13.7 	
Date: Nov 30
Value: 9.66 	
Date: Nov 25
Value: 12.18 	
Date: Nov 20
Value: 12.53 	
Date: Nov 15
Value: 10.5 	
Date: Nov 10
Value: 9.53 	
Date: Nov 05
Value: 6 	
Date: Oct 31
Value: 9.39 	
Date: Oct 25
Value: 10.4 	
Date: Oct 20
Value: 7.82 	
Date: Oct 15
Value: 11.79 	
Date: Oct 10
Value: 10.49 	
Date: Oct 05
Value: 8.36 	
Date: Sep 30
Value: 7.07 	
Date: Sep 25
Value: 6.01 	
Date: Sep 20
Value: 5.63 	
Date: Sep 15
Value: 6.01 	
Date: Sep 10
Value: 5.25 	
Date: Sep 05
Value: 6.64 	
Date: Aug 31
Value: 9.86 	
Date: Aug 25
Value: 7.88 	
Date: Aug 20
Value: 7.62 	
Date: Aug 15
Value: 8.72 	
Date: Aug 10
Value: 11.7 	
Date: Aug 05
Value: 8.3 	
Date: Jul 31
Value: 11.21 	
Date: Jul 25
Value: 6.41 	
Date: Jul 20
Value: 5.29 	
Date: Jul 15
Value: 7.46 	
Date: Jul 10
Value: 7.89 	
Date: Jul 05
Value: 8.42 	
Date: Jun 30
Value: 28.81 	
Date: Jun 25
Value: 26.27 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 8.67 	
Date: Jun 10
Value: 2.7 	
Date: Jun 05
Value: 2.8 	
Date: May 31
Value: 6.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 21.39 	
Date: May 15
Value: 8.34 	
Date: May 10
Value: 15.02 	
Date: May 05
Value: 20.88 	
Date: Apr 30
Value: 4.83 	
Date: Apr 25
Value: 35.58 	
Date: Apr 20
Value: 3.98 	
Date: Apr 15
Value: 5.03 	
Date: Apr 10
Value: 4.28 	
Date: Apr 05
Value: 13.75 	
Date: Mar 31
Value: 31.68 	
Date: Mar 25
Value: 12.57 	
Date: Mar 20
Value: 3.68 	
Date: Mar 15
Value: 8.09 	
Date: Mar 10
Value: 1.81 	
Date: Mar 05
Value: 5.11 	
Date: Feb 28
Value: 0.66 	
Date: Feb 25
Value: 1.36 	
Date: Feb 20
Value: 2.16 	
Date: Feb 15
Value: 1.41 	
Date: Feb 10
Value: 0.99 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 2.79 	
Date: Jan 25
Value: 0.71 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 8.95 	
Date: Jan 10
Value: 1.71 	
Date: Jan 05
Value: 3.78 	
Date: Dec 31
Value: 9.6 	
Date: Dec 25
Value: 37.96 	
Date: Dec 20
Value: 6.36 	
Date: Dec 15
Value: 13.57 	
Date: Dec 10
Value: 36.91 	
Date: Dec 05
Value: 14.17 	
Date: Nov 30
Value: 19.69 	
Date: Nov 25
Value: 25.36 	
Date: Nov 20
Value: 8.49 	
Date: Nov 15
Value: 3.34 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 3.27 	
Date: Oct 10
Value: 2.91 	
Date: Oct 05
Value: 19.45 	
Date: Sep 30
Value: 5.16 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.57 	
Date: Sep 15
Value: 11.15 	
Date: Sep 10
Value: 10.35 	
Date: Sep 05
Value: 3.09 	
Date: Aug 31
Value: 3.56 	
Date: Aug 25
Value: 4.16 	
Date: Aug 20
Value: 31.02 	
Date: Aug 15
Value: 2.42 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.27 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 2.98 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.11 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.35 	
Date: Jun 30
Value: 28.81 	
Date: Jun 25
Value: 26.27 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 8.67 	
Date: Jun 10
Value: 2.7 	
Date: Jun 05
Value: 2.8 	
Date: May 31
Value: 6.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 21.39 	
Date: May 15
Value: 8.34 	
Date: May 10
Value: 15.02 	
Date: May 05
Value: 20.88 	
Date: Apr 30
Value: 4.83 	
Date: Apr 25
Value: 35.58 	
Date: Apr 20
Value: 16.68 	
Date: Apr 15
Value: 2.57 	
Date: Apr 10
Value: 2.39 	
Date: Apr 05
Value: 2.61 	
Date: Mar 31
Value: 11.02 	
Date: Mar 25
Value: 7.54 	
Date: Mar 20
Value: 4 	
Date: Mar 15
Value: 22.5 	
Date: Mar 10
Value: 10.56 	
Date: Mar 05
Value: 13.89 	
Date: Feb 28
Value: 4.97 	
Date: Feb 25
Value: 4.19 	
Date: Feb 20
Value: 1.02 	
Date: Feb 15
Value: 14.4 	
Date: Feb 10
Value: 5.58 	
Date: Feb 05
Value: 1.26 	
Date: Jan 31
Value: 0.84 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 11.84 	
Date: Jan 15
Value: 2.13 	
Date: Jan 10
Value: 10.01 	
Date: Jan 05
Value: 8.27 	
Date: Dec 31
Value: 3.04 	
Date: Dec 25
Value: 15.09 	
Date: Dec 20
Value: 3.68 	
Date: Dec 15
Value: 29.81 	
Date: Dec 10
Value: 7.54 	
Date: Dec 05
Value: 12.18 	
Date: Nov 30
Value: 22.5 	
Date: Nov 25
Value: 17.66 	
Date: Nov 20
Value: 15.65 	
Date: Nov 15
Value: 6.28 	
Date: Nov 10
Value: 16.76 	
Date: Nov 05
Value: 47.78 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 3.27 	
Date: Oct 10
Value: 2.91 	
Date: Oct 05
Value: 19.45 	
Date: Sep 30
Value: 5.16 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.57 	
Date: Sep 15
Value: 11.15 	
Date: Sep 10
Value: 10.35 	
Date: Sep 05
Value: 3.09 	
Date: Aug 31
Value: 3.56 	
Date: Aug 25
Value: 4.16 	
Date: Aug 20
Value: 31.02 	
Date: Aug 15
Value: 2.42 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.27 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 2.98 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.11 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.35 	
Date: Jun 30
Value: 8.86 	
Date: Jun 25
Value: 10.49 	
Date: Jun 20
Value: 13.42 	
Date: Jun 15
Value: 13.07 	
Date: Jun 10
Value: 11.95 	
Date: Jun 05
Value: 13.1 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 12.15 	
Date: May 20
Value: 9.81 	
Date: May 15
Value: 12.28 	
Date: May 10
Value: 11.7 	
Date: May 05
Value: 11.31 	
Date: Apr 30
Value: 9.68 	
Date: Apr 25
Value: 12.38 	
Date: Apr 20
Value: 14.31 	
Date: Apr 15
Value: 13.35 	
Date: Apr 10
Value: 11.81 	
Date: Apr 05
Value: 12.05 	
Date: Mar 31
Value: 14.54 	
Date: Mar 25
Value: 9.56 	
Date: Mar 20
Value: 9.59 	
Date: Mar 15
Value: 8.27 	
Date: Mar 10
Value: 10.11 	
Date: Mar 05
Value: 10.02 	
Date: Feb 28
Value: 4.28 	
Date: Feb 25
Value: 8.64 	
Date: Feb 20
Value: 6.24 	
Date: Feb 15
Value: 9.23 	
Date: Feb 10
Value: 7.92 	
Date: Feb 05
Value: 6.61 	
Date: Jan 31
Value: 9.98 	
Date: Jan 25
Value: 7.46 	
Date: Jan 20
Value: 5.03 	
Date: Jan 15
Value: 4.57 	
Date: Jan 10
Value: 7.45 	
Date: Jan 05
Value: 7.26 	
Date: Dec 31
Value: 13.03 	
Date: Dec 25
Value: 11.1 	
Date: Dec 20
Value: 11.43 	
Date: Dec 15
Value: 10.87 	
Date: Dec 10
Value: 10.99 	
Date: Dec 05
Value: 13.7 	
Date: Nov 30
Value: 9.66 	
Date: Nov 25
Value: 12.18 	
Date: Nov 20
Value: 12.53 	
Date: Nov 15
Value: 10.5 	
Date: Nov 10
Value: 9.53 	
Date: Nov 05
Value: 6 	
Date: Oct 31
Value: 9.39 	
Date: Oct 25
Value: 10.4 	
Date: Oct 20
Value: 7.82 	
Date: Oct 15
Value: 11.79 	
Date: Oct 10
Value: 10.49 	
Date: Oct 05
Value: 8.36 	
Date: Sep 30
Value: 7.07 	
Date: Sep 25
Value: 6.01 	
Date: Sep 20
Value: 5.63 	
Date: Sep 15
Value: 6.01 	
Date: Sep 10
Value: 5.25 	
Date: Sep 05
Value: 6.64 	
Date: Aug 31
Value: 9.86 	
Date: Aug 25
Value: 7.88 	
Date: Aug 20
Value: 7.62 	
Date: Aug 15
Value: 8.72 	
Date: Aug 10
Value: 11.7 	
Date: Aug 05
Value: 8.3 	
Date: Jul 31
Value: 11.21 	
Date: Jul 25
Value: 6.41 	
Date: Jul 20
Value: 5.29 	
Date: Jul 15
Value: 7.46 	
Date: Jul 10
Value: 7.89 	
Date: Jul 05
Value: 8.42
	
Date: Jun 30
Value: 1412.01 	
Date: Jun 25
Value: 1383.19 	
Date: Jun 20
Value: 1356.91 	
Date: Jun 15
Value: 1354.5 	
Date: Jun 10
Value: 1345.83 	
Date: Jun 05
Value: 1343.12 	
Date: May 31
Value: 1340.32 	
Date: May 25
Value: 1334.11 	
Date: May 20
Value: 1318.95 	
Date: May 15
Value: 1297.56 	
Date: May 10
Value: 1289.22 	
Date: May 05
Value: 1274.19 	
Date: Apr 30
Value: 1253.3 	
Date: Apr 25
Value: 1248.47 	
Date: Apr 20
Value: 1847.33 	
Date: Apr 15
Value: 1843.34 	
Date: Apr 10
Value: 1838.31 	
Date: Apr 05
Value: 1834.02 	
Date: Mar 31
Value: 1820.26 	
Date: Mar 25
Value: 1788.58 	
Date: Mar 20
Value: 1776 	
Date: Mar 15
Value: 1772.32 	
Date: Mar 10
Value: 1764.23 	
Date: Mar 05
Value: 1762.42 	
Date: Feb 28
Value: 1757.3 	
Date: Feb 25
Value: 1756.63 	
Date: Feb 20
Value: 1755.26 	
Date: Feb 15
Value: 1753.1 	
Date: Feb 10
Value: 1751.69 	
Date: Feb 05
Value: 1750.69 	
Date: Jan 31
Value: 1749.79 	
Date: Jan 25
Value: 1747 	
Date: Jan 20
Value: 1746.28 	
Date: Jan 15
Value: 1744.51 	
Date: Jan 10
Value: 1735.55 	
Date: Jan 05
Value: 1733.83 	
Date: Dec 31
Value: 1730.04 	
Date: Dec 25
Value: 1720.43 	
Date: Dec 20
Value: 1682.47 	
Date: Dec 15
Value: 1676.1 	
Date: Dec 10
Value: 1662.52 	
Date: Dec 05
Value: 1625.61 	
Date: Nov 30
Value: 1611.43 	
Date: Nov 25
Value: 1591.74 	
Date: Nov 20
Value: 1566.37 	
Date: Nov 15
Value: 1557.88 	
Date: Nov 10
Value: 1554.54 	
Date: Nov 05
Value: 1553.34 	
Date: Oct 31
Value: 1552.22 	
Date: Oct 25
Value: 1550.29 	
Date: Oct 20
Value: 1548.77 	
Date: Oct 15
Value: 1547.25 	
Date: Oct 10
Value: 1543.98 	
Date: Oct 05
Value: 1541.06 	
Date: Sep 30
Value: 1521.6 	
Date: Sep 25
Value: 1516.44 	
Date: Sep 20
Value: 1512.92 	
Date: Sep 15
Value: 1499.34 	
Date: Sep 10
Value: 1488.18 	
Date: Sep 05
Value: 1477.83 	
Date: Aug 31
Value: 1474.73 	
Date: Aug 25
Value: 1471.17 	
Date: Aug 20
Value: 1467 	
Date: Aug 15
Value: 1435.98 	
Date: Aug 10
Value: 1433.55 	
Date: Aug 05
Value: 1431.88 	
Date: Jul 31
Value: 1429.6 	
Date: Jul 25
Value: 1427.2 	
Date: Jul 20
Value: 1424.21 	
Date: Jul 15
Value: 1419.57 	
Date: Jul 10
Value: 1417.46 	
Date: Jul 05
Value: 1415.36 	
Date: Jun 30
Value: 2045.04 	
Date: Jun 25
Value: 2016.22 	
Date: Jun 20
Value: 1989.94 	
Date: Jun 15
Value: 1987.53 	
Date: Jun 10
Value: 1978.85 	
Date: Jun 05
Value: 1976.15 	
Date: May 31
Value: 1973.35 	
Date: May 25
Value: 1967.14 	
Date: May 20
Value: 1951.98 	
Date: May 15
Value: 1930.58 	
Date: May 10
Value: 1922.24 	
Date: May 05
Value: 1907.22 	
Date: Apr 30
Value: 1886.33 	
Date: Apr 25
Value: 1881.5 	
Date: Apr 20
Value: 1845.91 	
Date: Apr 15
Value: 1829.22 	
Date: Apr 10
Value: 1826.65 	
Date: Apr 05
Value: 1824.26 	
Date: Mar 31
Value: 1821.64 	
Date: Mar 25
Value: 1810.61 	
Date: Mar 20
Value: 1803.07 	
Date: Mar 15
Value: 1799.07 	
Date: Mar 10
Value: 1776.57 	
Date: Mar 05
Value: 1766 	
Date: Feb 28
Value: 1752.11 	
Date: Feb 25
Value: 1747.13 	
Date: Feb 20
Value: 1742.93 	
Date: Feb 15
Value: 1741.91 	
Date: Feb 10
Value: 1727.5 	
Date: Feb 05
Value: 1721.91 	
Date: Jan 31
Value: 1720.64 	
Date: Jan 25
Value: 1719.8 	
Date: Jan 20
Value: 1718.59 	
Date: Jan 15
Value: 1706.75 	
Date: Jan 10
Value: 1704.61 	
Date: Jan 05
Value: 1694.6 	
Date: Dec 31
Value: 1686.32 	
Date: Dec 25
Value: 1683.28 	
Date: Dec 20
Value: 1668.18 	
Date: Dec 15
Value: 1664.5 	
Date: Dec 10
Value: 1634.69 	
Date: Dec 05
Value: 1627.14 	
Date: Nov 30
Value: 1614.95 	
Date: Nov 25
Value: 1592.45 	
Date: Nov 20
Value: 1574.79 	
Date: Nov 15
Value: 1559.13 	
Date: Nov 10
Value: 1552.84 	
Date: Nov 05
Value: 1536.08 	
Date: Oct 31
Value: 2185.25 	
Date: Oct 25
Value: 2183.32 	
Date: Oct 20
Value: 2181.79 	
Date: Oct 15
Value: 2180.28 	
Date: Oct 10
Value: 2177.01 	
Date: Oct 05
Value: 2174.09 	
Date: Sep 30
Value: 2154.63 	
Date: Sep 25
Value: 2149.47 	
Date: Sep 20
Value: 2145.94 	
Date: Sep 15
Value: 2132.37 	
Date: Sep 10
Value: 2121.21 	
Date: Sep 05
Value: 2110.86 	
Date: Aug 31
Value: 2107.76 	
Date: Aug 25
Value: 2104.2 	
Date: Aug 20
Value: 2100.03 	
Date: Aug 15
Value: 2069.01 	
Date: Aug 10
Value: 2066.58 	
Date: Aug 05
Value: 2064.9 	
Date: Jul 31
Value: 2062.63 	
Date: Jul 25
Value: 2060.23 	
Date: Jul 20
Value: 2057.24 	
Date: Jul 15
Value: 2052.6 	
Date: Jul 10
Value: 2050.49 	
Date: Jul 05
Value: 2048.39 	
Date: Jun 30
Value: 659.43 	
Date: Jun 25
Value: 650.57 	
Date: Jun 20
Value: 640.08 	
Date: Jun 15
Value: 626.65 	
Date: Jun 10
Value: 613.58 	
Date: Jun 05
Value: 601.63 	
Date: May 31
Value: 588.52 	
Date: May 25
Value: 575.95 	
Date: May 20
Value: 563.8 	
Date: May 15
Value: 553.98 	
Date: May 10
Value: 541.7 	
Date: May 05
Value: 530 	
Date: Apr 30
Value: 518.68 	
Date: Apr 25
Value: 509 	
Date: Apr 20
Value: 496.62 	
Date: Apr 15
Value: 482.3 	
Date: Apr 10
Value: 468.95 	
Date: Apr 05
Value: 457.14 	
Date: Mar 31
Value: 445.08 	
Date: Mar 25
Value: 430.53 	
Date: Mar 20
Value: 420.97 	
Date: Mar 15
Value: 411.38 	
Date: Mar 10
Value: 403.1 	
Date: Mar 05
Value: 392.99 	
Date: Feb 28
Value: 382.96 	
Date: Feb 25
Value: 378.67 	
Date: Feb 20
Value: 370.02 	
Date: Feb 15
Value: 363.77 	
Date: Feb 10
Value: 354.54 	
Date: Feb 05
Value: 346.61 	
Date: Jan 31
Value: 339.99 	
Date: Jan 25
Value: 330 	
Date: Jan 20
Value: 322.53 	
Date: Jan 15
Value: 317.5 	
Date: Jan 10
Value: 312.92 	
Date: Jan 05
Value: 305.46 	
Date: Dec 31
Value: 298.2 	
Date: Dec 25
Value: 285.17 	
Date: Dec 20
Value: 274.06 	
Date: Dec 15
Value: 262.62 	
Date: Dec 10
Value: 251.75 	
Date: Dec 05
Value: 240.75 	
Date: Nov 30
Value: 227.05 	
Date: Nov 25
Value: 217.38 	
Date: Nov 20
Value: 205.2 	
Date: Nov 15
Value: 192.67 	
Date: Nov 10
Value: 182.16 	
Date: Nov 05
Value: 172.63 	
Date: Oct 31
Value: 855.13 	
Date: Oct 25
Value: 845.74 	
Date: Oct 20
Value: 835.33 	
Date: Oct 15
Value: 827.51 	
Date: Oct 10
Value: 815.72 	
Date: Oct 05
Value: 805.22 	
Date: Sep 30
Value: 796.86 	
Date: Sep 25
Value: 789.78 	
Date: Sep 20
Value: 783.76 	
Date: Sep 15
Value: 778.13 	
Date: Sep 10
Value: 772.12 	
Date: Sep 05
Value: 766.86 	
Date: Aug 31
Value: 760.22 	
Date: Aug 25
Value: 750.36 	
Date: Aug 20
Value: 742.47 	
Date: Aug 15
Value: 734.85 	
Date: Aug 10
Value: 726.13 	
Date: Aug 05
Value: 714.43 	
Date: Jul 31
Value: 706.13 	
Date: Jul 25
Value: 694.92 	
Date: Jul 20
Value: 688.51 	
Date: Jul 15
Value: 683.22 	
Date: Jul 10
Value: 675.75 	
Date: Jul 05
Value: 667.86 	
Date: Jun 30
Value: 1412.01 	
Date: Jun 25
Value: 1383.19 	
Date: Jun 20
Value: 1356.91 	
Date: Jun 15
Value: 1354.5 	
Date: Jun 10
Value: 1345.83 	
Date: Jun 05
Value: 1343.12 	
Date: May 31
Value: 1340.32 	
Date: May 25
Value: 1334.11 	
Date: May 20
Value: 1318.95 	
Date: May 15
Value: 1297.56 	
Date: May 10
Value: 1289.22 	
Date: May 05
Value: 1274.19 	
Date: Apr 30
Value: 1253.3 	
Date: Apr 25
Value: 1248.47 	
Date: Apr 20
Value: 1847.33 	
Date: Apr 15
Value: 1843.34 	
Date: Apr 10
Value: 1838.31 	
Date: Apr 05
Value: 1834.02 	
Date: Mar 31
Value: 1820.26 	
Date: Mar 25
Value: 1788.58 	
Date: Mar 20
Value: 1776 	
Date: Mar 15
Value: 1772.32 	
Date: Mar 10
Value: 1764.23 	
Date: Mar 05
Value: 1762.42 	
Date: Feb 28
Value: 1757.3 	
Date: Feb 25
Value: 1756.63 	
Date: Feb 20
Value: 1755.26 	
Date: Feb 15
Value: 1753.1 	
Date: Feb 10
Value: 1751.69 	
Date: Feb 05
Value: 1750.69 	
Date: Jan 31
Value: 1749.79 	
Date: Jan 25
Value: 1747 	
Date: Jan 20
Value: 1746.28 	
Date: Jan 15
Value: 1744.51 	
Date: Jan 10
Value: 1735.55 	
Date: Jan 05
Value: 1733.83 	
Date: Dec 31
Value: 1730.04 	
Date: Dec 25
Value: 1720.43 	
Date: Dec 20
Value: 1682.47 	
Date: Dec 15
Value: 1676.1 	
Date: Dec 10
Value: 1662.52 	
Date: Dec 05
Value: 1625.61 	
Date: Nov 30
Value: 1611.43 	
Date: Nov 25
Value: 1591.74 	
Date: Nov 20
Value: 1566.37 	
Date: Nov 15
Value: 1557.88 	
Date: Nov 10
Value: 1554.54 	
Date: Nov 05
Value: 1553.34 	
Date: Oct 31
Value: 1552.22 	
Date: Oct 25
Value: 1550.29 	
Date: Oct 20
Value: 1548.77 	
Date: Oct 15
Value: 1547.25 	
Date: Oct 10
Value: 1543.98 	
Date: Oct 05
Value: 1541.06 	
Date: Sep 30
Value: 1521.6 	
Date: Sep 25
Value: 1516.44 	
Date: Sep 20
Value: 1512.92 	
Date: Sep 15
Value: 1499.34 	
Date: Sep 10
Value: 1488.18 	
Date: Sep 05
Value: 1477.83 	
Date: Aug 31
Value: 1474.73 	
Date: Aug 25
Value: 1471.17 	
Date: Aug 20
Value: 1467 	
Date: Aug 15
Value: 1435.98 	
Date: Aug 10
Value: 1433.55 	
Date: Aug 05
Value: 1431.88 	
Date: Jul 31
Value: 1429.6 	
Date: Jul 25
Value: 1427.2 	
Date: Jul 20
Value: 1424.21 	
Date: Jul 15
Value: 1419.57 	
Date: Jul 10
Value: 1417.46 	
Date: Jul 05
Value: 1415.36 	
Date: Jun 30
Value: 2045.04 	
Date: Jun 25
Value: 2016.22 	
Date: Jun 20
Value: 1989.94 	
Date: Jun 15
Value: 1987.53 	
Date: Jun 10
Value: 1978.85 	
Date: Jun 05
Value: 1976.15 	
Date: May 31
Value: 1973.35 	
Date: May 25
Value: 1967.14 	
Date: May 20
Value: 1951.98 	
Date: May 15
Value: 1930.58 	
Date: May 10
Value: 1922.24 	
Date: May 05
Value: 1907.22 	
Date: Apr 30
Value: 1886.33 	
Date: Apr 25
Value: 1881.5 	
Date: Apr 20
Value: 1845.91 	
Date: Apr 15
Value: 1829.22 	
Date: Apr 10
Value: 1826.65 	
Date: Apr 05
Value: 1824.26 	
Date: Mar 31
Value: 1821.64 	
Date: Mar 25
Value: 1810.61 	
Date: Mar 20
Value: 1803.07 	
Date: Mar 15
Value: 1799.07 	
Date: Mar 10
Value: 1776.57 	
Date: Mar 05
Value: 1766 	
Date: Feb 28
Value: 1752.11 	
Date: Feb 25
Value: 1747.13 	
Date: Feb 20
Value: 1742.93 	
Date: Feb 15
Value: 1741.91 	
Date: Feb 10
Value: 1727.5 	
Date: Feb 05
Value: 1721.91 	
Date: Jan 31
Value: 1720.64 	
Date: Jan 25
Value: 1719.8 	
Date: Jan 20
Value: 1718.59 	
Date: Jan 15
Value: 1706.75 	
Date: Jan 10
Value: 1704.61 	
Date: Jan 05
Value: 1694.6 	
Date: Dec 31
Value: 1686.32 	
Date: Dec 25
Value: 1683.28 	
Date: Dec 20
Value: 1668.18 	
Date: Dec 15
Value: 1664.5 	
Date: Dec 10
Value: 1634.69 	
Date: Dec 05
Value: 1627.14 	
Date: Nov 30
Value: 1614.95 	
Date: Nov 25
Value: 1592.45 	
Date: Nov 20
Value: 1574.79 	
Date: Nov 15
Value: 1559.13 	
Date: Nov 10
Value: 1552.84 	
Date: Nov 05
Value: 1536.08 	
Date: Oct 31
Value: 2185.25 	
Date: Oct 25
Value: 2183.32 	
Date: Oct 20
Value: 2181.79 	
Date: Oct 15
Value: 2180.28 	
Date: Oct 10
Value: 2177.01 	
Date: Oct 05
Value: 2174.09 	
Date: Sep 30
Value: 2154.63 	
Date: Sep 25
Value: 2149.47 	
Date: Sep 20
Value: 2145.94 	
Date: Sep 15
Value: 2132.37 	
Date: Sep 10
Value: 2121.21 	
Date: Sep 05
Value: 2110.86 	
Date: Aug 31
Value: 2107.76 	
Date: Aug 25
Value: 2104.2 	
Date: Aug 20
Value: 2100.03 	
Date: Aug 15
Value: 2069.01 	
Date: Aug 10
Value: 2066.58 	
Date: Aug 05
Value: 2064.9 	
Date: Jul 31
Value: 2062.63 	
Date: Jul 25
Value: 2060.23 	
Date: Jul 20
Value: 2057.24 	
Date: Jul 15
Value: 2052.6 	
Date: Jul 10
Value: 2050.49 	
Date: Jul 05
Value: 2048.39 	
Date: Jun 30
Value: 659.43 	
Date: Jun 25
Value: 650.57 	
Date: Jun 20
Value: 640.08 	
Date: Jun 15
Value: 626.65 	
Date: Jun 10
Value: 613.58 	
Date: Jun 05
Value: 601.63 	
Date: May 31
Value: 588.52 	
Date: May 25
Value: 575.95 	
Date: May 20
Value: 563.8 	
Date: May 15
Value: 553.98 	
Date: May 10
Value: 541.7 	
Date: May 05
Value: 530 	
Date: Apr 30
Value: 518.68 	
Date: Apr 25
Value: 509 	
Date: Apr 20
Value: 496.62 	
Date: Apr 15
Value: 482.3 	
Date: Apr 10
Value: 468.95 	
Date: Apr 05
Value: 457.14 	
Date: Mar 31
Value: 445.08 	
Date: Mar 25
Value: 430.53 	
Date: Mar 20
Value: 420.97 	
Date: Mar 15
Value: 411.38 	
Date: Mar 10
Value: 403.1 	
Date: Mar 05
Value: 392.99 	
Date: Feb 28
Value: 382.96 	
Date: Feb 25
Value: 378.67 	
Date: Feb 20
Value: 370.02 	
Date: Feb 15
Value: 363.77 	
Date: Feb 10
Value: 354.54 	
Date: Feb 05
Value: 346.61 	
Date: Jan 31
Value: 339.99 	
Date: Jan 25
Value: 330 	
Date: Jan 20
Value: 322.53 	
Date: Jan 15
Value: 317.5 	
Date: Jan 10
Value: 312.92 	
Date: Jan 05
Value: 305.46 	
Date: Dec 31
Value: 298.2 	
Date: Dec 25
Value: 285.17 	
Date: Dec 20
Value: 274.06 	
Date: Dec 15
Value: 262.62 	
Date: Dec 10
Value: 251.75 	
Date: Dec 05
Value: 240.75 	
Date: Nov 30
Value: 227.05 	
Date: Nov 25
Value: 217.38 	
Date: Nov 20
Value: 205.2 	
Date: Nov 15
Value: 192.67 	
Date: Nov 10
Value: 182.16 	
Date: Nov 05
Value: 172.63 	
Date: Oct 31
Value: 855.13 	
Date: Oct 25
Value: 845.74 	
Date: Oct 20
Value: 835.33 	
Date: Oct 15
Value: 827.51 	
Date: Oct 10
Value: 815.72 	
Date: Oct 05
Value: 805.22 	
Date: Sep 30
Value: 796.86 	
Date: Sep 25
Value: 789.78 	
Date: Sep 20
Value: 783.76 	
Date: Sep 15
Value: 778.13 	
Date: Sep 10
Value: 772.12 	
Date: Sep 05
Value: 766.86 	
Date: Aug 31
Value: 760.22 	
Date: Aug 25
Value: 750.36 	
Date: Aug 20
Value: 742.47 	
Date: Aug 15
Value: 734.85 	
Date: Aug 10
Value: 726.13 	
Date: Aug 05
Value: 714.43 	
Date: Jul 31
Value: 706.13 	
Date: Jul 25
Value: 694.92 	
Date: Jul 20
Value: 688.51 	
Date: Jul 15
Value: 683.22 	
Date: Jul 10
Value: 675.75 	
Date: Jul 05
Value: 667.86

	
Date: Jun 30
Value: 31.3 	
Date: Jun 25
Value: 28.12 	
Date: Jun 20
Value: 2.7 	
Date: Jun 15
Value: 10.96 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.12 	
Date: May 31
Value: 6.47 	
Date: May 25
Value: 18.23 	
Date: May 20
Value: 24.34 	
Date: May 15
Value: 8.15 	
Date: May 10
Value: 17.72 	
Date: May 05
Value: 21.22 	
Date: Apr 30
Value: 4.58 	
Date: Apr 25
Value: 34.52 	
Date: Apr 20
Value: 5.42 	
Date: Apr 15
Value: 5.04 	
Date: Apr 10
Value: 5.81 	
Date: Apr 05
Value: 14.97 	
Date: Mar 31
Value: 29.95 	
Date: Mar 25
Value: 12.5 	
Date: Mar 20
Value: 3.95 	
Date: Mar 15
Value: 7 	
Date: Mar 10
Value: 1.83 	
Date: Mar 05
Value: 5.8 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 2.28 	
Date: Feb 20
Value: 3.66 	
Date: Feb 15
Value: 2.23 	
Date: Feb 10
Value: 1.7 	
Date: Feb 05
Value: 2.03 	
Date: Jan 31
Value: 4.01 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.78 	
Date: Jan 15
Value: 14.45 	
Date: Jan 10
Value: 2.48 	
Date: Jan 05
Value: 4.81 	
Date: Dec 31
Value: 8.08 	
Date: Dec 25
Value: 40.95 	
Date: Dec 20
Value: 7.22 	
Date: Dec 15
Value: 17.07 	
Date: Dec 10
Value: 39.01 	
Date: Dec 05
Value: 11.79 	
Date: Nov 30
Value: 21.69 	
Date: Nov 25
Value: 23.38 	
Date: Nov 20
Value: 6.94 	
Date: Nov 15
Value: 2.77 	
Date: Nov 10
Value: 1.19 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.63 	
Date: Oct 15
Value: 4.69 	
Date: Oct 10
Value: 3.78 	
Date: Oct 05
Value: 14.78 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 3.76 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 10.74 	
Date: Sep 10
Value: 12.39 	
Date: Sep 05
Value: 3.14 	
Date: Aug 31
Value: 3.08 	
Date: Aug 25
Value: 4.22 	
Date: Aug 20
Value: 29.9 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.57 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.48 	
Date: Jul 25
Value: 2.86 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.37 	
Date: Jul 05
Value: 4.46 	
Date: Jun 30
Value: 31.3 	
Date: Jun 25
Value: 28.12 	
Date: Jun 20
Value: 2.7 	
Date: Jun 15
Value: 10.96 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.12 	
Date: May 31
Value: 6.47 	
Date: May 25
Value: 18.23 	
Date: May 20
Value: 24.34 	
Date: May 15
Value: 8.15 	
Date: May 10
Value: 17.72 	
Date: May 05
Value: 21.22 	
Date: Apr 30
Value: 4.58 	
Date: Apr 25
Value: 34.52 	
Date: Apr 20
Value: 13.91 	
Date: Apr 15
Value: 2.68 	
Date: Apr 10
Value: 2.34 	
Date: Apr 05
Value: 2.39 	
Date: Mar 31
Value: 10.08 	
Date: Mar 25
Value: 6.98 	
Date: Mar 20
Value: 4.34 	
Date: Mar 15
Value: 23.54 	
Date: Mar 10
Value: 11.14 	
Date: Mar 05
Value: 12.45 	
Date: Feb 28
Value: 6.05 	
Date: Feb 25
Value: 7.25 	
Date: Feb 20
Value: 1.54 	
Date: Feb 15
Value: 21.03 	
Date: Feb 10
Value: 6.29 	
Date: Feb 05
Value: 1.74 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 1.89 	
Date: Jan 20
Value: 22.14 	
Date: Jan 15
Value: 3.11 	
Date: Jan 10
Value: 14.21 	
Date: Jan 05
Value: 10.08 	
Date: Dec 31
Value: 3.82 	
Date: Dec 25
Value: 15.47 	
Date: Dec 20
Value: 4.83 	
Date: Dec 15
Value: 30.12 	
Date: Dec 10
Value: 7.98 	
Date: Dec 05
Value: 11.78 	
Date: Nov 30
Value: 22.77 	
Date: Nov 25
Value: 18.49 	
Date: Nov 20
Value: 19.04 	
Date: Nov 15
Value: 6.08 	
Date: Nov 10
Value: 16.22 	
Date: Nov 05
Value: 52.12 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.63 	
Date: Oct 15
Value: 4.69 	
Date: Oct 10
Value: 3.78 	
Date: Oct 05
Value: 14.78 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 3.76 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 10.74 	
Date: Sep 10
Value: 12.39 	
Date: Sep 05
Value: 3.14 	
Date: Aug 31
Value: 3.08 	
Date: Aug 25
Value: 4.22 	
Date: Aug 20
Value: 29.9 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.57 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.48 	
Date: Jul 25
Value: 2.86 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.37 	
Date: Jul 05
Value: 4.46 	
Date: Jun 30
Value: 10.26 	
Date: Jun 25
Value: 12.32 	
Date: Jun 20
Value: 13.97 	
Date: Jun 15
Value: 14.3 	
Date: Jun 10
Value: 13.24 	
Date: Jun 05
Value: 14.27 	
Date: May 31
Value: 12.82 	
Date: May 25
Value: 11.77 	
Date: May 20
Value: 9.52 	
Date: May 15
Value: 11.94 	
Date: May 10
Value: 11.71 	
Date: May 05
Value: 10.75 	
Date: Apr 30
Value: 9.17 	
Date: Apr 25
Value: 11.96 	
Date: Apr 20
Value: 13.68 	
Date: Apr 15
Value: 12.54 	
Date: Apr 10
Value: 10.63 	
Date: Apr 05
Value: 11.13 	
Date: Mar 31
Value: 14.41 	
Date: Mar 25
Value: 9.75 	
Date: Mar 20
Value: 9.68 	
Date: Mar 15
Value: 8.83 	
Date: Mar 10
Value: 10.54 	
Date: Mar 05
Value: 10.69 	
Date: Feb 28
Value: 5.1 	
Date: Feb 25
Value: 10.05 	
Date: Feb 20
Value: 7.75 	
Date: Feb 15
Value: 11.56 	
Date: Feb 10
Value: 9.93 	
Date: Feb 05
Value: 9.31 	
Date: Jan 31
Value: 14.84 	
Date: Jan 25
Value: 11.51 	
Date: Jan 20
Value: 8.34 	
Date: Jan 15
Value: 7.27 	
Date: Jan 10
Value: 11.86 	
Date: Jan 05
Value: 9.71 	
Date: Dec 31
Value: 14.78 	
Date: Dec 25
Value: 12.52 	
Date: Dec 20
Value: 13.12 	
Date: Dec 15
Value: 12.09 	
Date: Dec 10
Value: 12.29 	
Date: Dec 05
Value: 14.18 	
Date: Nov 30
Value: 10.1 	
Date: Nov 25
Value: 12.09 	
Date: Nov 20
Value: 12.6 	
Date: Nov 15
Value: 9.33 	
Date: Nov 10
Value: 9.48 	
Date: Nov 05
Value: 6.23 	
Date: Oct 31
Value: 9.08 	
Date: Oct 25
Value: 10.13 	
Date: Oct 20
Value: 7.59 	
Date: Oct 15
Value: 11.63 	
Date: Oct 10
Value: 10.05 	
Date: Oct 05
Value: 8.22 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 6.13 	
Date: Sep 20
Value: 5.64 	
Date: Sep 15
Value: 5.97 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 6.33 	
Date: Aug 31
Value: 10.16 	
Date: Aug 25
Value: 7.55 	
Date: Aug 20
Value: 6.93 	
Date: Aug 15
Value: 8.35 	
Date: Aug 10
Value: 11.86 	
Date: Aug 05
Value: 8.15 	
Date: Jul 31
Value: 11.11 	
Date: Jul 25
Value: 6.56 	
Date: Jul 20
Value: 5.43 	
Date: Jul 15
Value: 7.75 	
Date: Jul 10
Value: 8.51 	
Date: Jul 05
Value: 8.89 	
Date: Jun 30
Value: 31.3 	
Date: Jun 25
Value: 28.12 	
Date: Jun 20
Value: 2.7 	
Date: Jun 15
Value: 10.96 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.12 	
Date: May 31
Value: 6.47 	
Date: May 25
Value: 18.23 	
Date: May 20
Value: 24.34 	
Date: May 15
Value: 8.15 	
Date: May 10
Value: 17.72 	
Date: May 05
Value: 21.22 	
Date: Apr 30
Value: 4.58 	
Date: Apr 25
Value: 34.52 	
Date: Apr 20
Value: 5.42 	
Date: Apr 15
Value: 5.04 	
Date: Apr 10
Value: 5.81 	
Date: Apr 05
Value: 14.97 	
Date: Mar 31
Value: 29.95 	
Date: Mar 25
Value: 12.5 	
Date: Mar 20
Value: 3.95 	
Date: Mar 15
Value: 7 	
Date: Mar 10
Value: 1.83 	
Date: Mar 05
Value: 5.8 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 2.28 	
Date: Feb 20
Value: 3.66 	
Date: Feb 15
Value: 2.23 	
Date: Feb 10
Value: 1.7 	
Date: Feb 05
Value: 2.03 	
Date: Jan 31
Value: 4.01 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.78 	
Date: Jan 15
Value: 14.45 	
Date: Jan 10
Value: 2.48 	
Date: Jan 05
Value: 4.81 	
Date: Dec 31
Value: 8.08 	
Date: Dec 25
Value: 40.95 	
Date: Dec 20
Value: 7.22 	
Date: Dec 15
Value: 17.07 	
Date: Dec 10
Value: 39.01 	
Date: Dec 05
Value: 11.79 	
Date: Nov 30
Value: 21.69 	
Date: Nov 25
Value: 23.38 	
Date: Nov 20
Value: 6.94 	
Date: Nov 15
Value: 2.77 	
Date: Nov 10
Value: 1.19 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.63 	
Date: Oct 15
Value: 4.69 	
Date: Oct 10
Value: 3.78 	
Date: Oct 05
Value: 14.78 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 3.76 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 10.74 	
Date: Sep 10
Value: 12.39 	
Date: Sep 05
Value: 3.14 	
Date: Aug 31
Value: 3.08 	
Date: Aug 25
Value: 4.22 	
Date: Aug 20
Value: 29.9 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.57 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.48 	
Date: Jul 25
Value: 2.86 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.37 	
Date: Jul 05
Value: 4.46 	
Date: Jun 30
Value: 31.3 	
Date: Jun 25
Value: 28.12 	
Date: Jun 20
Value: 2.7 	
Date: Jun 15
Value: 10.96 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.12 	
Date: May 31
Value: 6.47 	
Date: May 25
Value: 18.23 	
Date: May 20
Value: 24.34 	
Date: May 15
Value: 8.15 	
Date: May 10
Value: 17.72 	
Date: May 05
Value: 21.22 	
Date: Apr 30
Value: 4.58 	
Date: Apr 25
Value: 34.52 	
Date: Apr 20
Value: 13.91 	
Date: Apr 15
Value: 2.68 	
Date: Apr 10
Value: 2.34 	
Date: Apr 05
Value: 2.39 	
Date: Mar 31
Value: 10.08 	
Date: Mar 25
Value: 6.98 	
Date: Mar 20
Value: 4.34 	
Date: Mar 15
Value: 23.54 	
Date: Mar 10
Value: 11.14 	
Date: Mar 05
Value: 12.45 	
Date: Feb 28
Value: 6.05 	
Date: Feb 25
Value: 7.25 	
Date: Feb 20
Value: 1.54 	
Date: Feb 15
Value: 21.03 	
Date: Feb 10
Value: 6.29 	
Date: Feb 05
Value: 1.74 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 1.89 	
Date: Jan 20
Value: 22.14 	
Date: Jan 15
Value: 3.11 	
Date: Jan 10
Value: 14.21 	
Date: Jan 05
Value: 10.08 	
Date: Dec 31
Value: 3.82 	
Date: Dec 25
Value: 15.47 	
Date: Dec 20
Value: 4.83 	
Date: Dec 15
Value: 30.12 	
Date: Dec 10
Value: 7.98 	
Date: Dec 05
Value: 11.78 	
Date: Nov 30
Value: 22.77 	
Date: Nov 25
Value: 18.49 	
Date: Nov 20
Value: 19.04 	
Date: Nov 15
Value: 6.08 	
Date: Nov 10
Value: 16.22 	
Date: Nov 05
Value: 52.12 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.63 	
Date: Oct 15
Value: 4.69 	
Date: Oct 10
Value: 3.78 	
Date: Oct 05
Value: 14.78 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 3.76 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 10.74 	
Date: Sep 10
Value: 12.39 	
Date: Sep 05
Value: 3.14 	
Date: Aug 31
Value: 3.08 	
Date: Aug 25
Value: 4.22 	
Date: Aug 20
Value: 29.9 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.57 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.48 	
Date: Jul 25
Value: 2.86 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.37 	
Date: Jul 05
Value: 4.46 	
Date: Jun 30
Value: 10.26 	
Date: Jun 25
Value: 12.32 	
Date: Jun 20
Value: 13.97 	
Date: Jun 15
Value: 14.3 	
Date: Jun 10
Value: 13.24 	
Date: Jun 05
Value: 14.27 	
Date: May 31
Value: 12.82 	
Date: May 25
Value: 11.77 	
Date: May 20
Value: 9.52 	
Date: May 15
Value: 11.94 	
Date: May 10
Value: 11.71 	
Date: May 05
Value: 10.75 	
Date: Apr 30
Value: 9.17 	
Date: Apr 25
Value: 11.96 	
Date: Apr 20
Value: 13.68 	
Date: Apr 15
Value: 12.54 	
Date: Apr 10
Value: 10.63 	
Date: Apr 05
Value: 11.13 	
Date: Mar 31
Value: 14.41 	
Date: Mar 25
Value: 9.75 	
Date: Mar 20
Value: 9.68 	
Date: Mar 15
Value: 8.83 	
Date: Mar 10
Value: 10.54 	
Date: Mar 05
Value: 10.69 	
Date: Feb 28
Value: 5.1 	
Date: Feb 25
Value: 10.05 	
Date: Feb 20
Value: 7.75 	
Date: Feb 15
Value: 11.56 	
Date: Feb 10
Value: 9.93 	
Date: Feb 05
Value: 9.31 	
Date: Jan 31
Value: 14.84 	
Date: Jan 25
Value: 11.51 	
Date: Jan 20
Value: 8.34 	
Date: Jan 15
Value: 7.27 	
Date: Jan 10
Value: 11.86 	
Date: Jan 05
Value: 9.71 	
Date: Dec 31
Value: 14.78 	
Date: Dec 25
Value: 12.52 	
Date: Dec 20
Value: 13.12 	
Date: Dec 15
Value: 12.09 	
Date: Dec 10
Value: 12.29 	
Date: Dec 05
Value: 14.18 	
Date: Nov 30
Value: 10.1 	
Date: Nov 25
Value: 12.09 	
Date: Nov 20
Value: 12.6 	
Date: Nov 15
Value: 9.33 	
Date: Nov 10
Value: 9.48 	
Date: Nov 05
Value: 6.23 	
Date: Oct 31
Value: 9.08 	
Date: Oct 25
Value: 10.13 	
Date: Oct 20
Value: 7.59 	
Date: Oct 15
Value: 11.63 	
Date: Oct 10
Value: 10.05 	
Date: Oct 05
Value: 8.22 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 6.13 	
Date: Sep 20
Value: 5.64 	
Date: Sep 15
Value: 5.97 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 6.33 	
Date: Aug 31
Value: 10.16 	
Date: Aug 25
Value: 7.55 	
Date: Aug 20
Value: 6.93 	
Date: Aug 15
Value: 8.35 	
Date: Aug 10
Value: 11.86 	
Date: Aug 05
Value: 8.15 	
Date: Jul 31
Value: 11.11 	
Date: Jul 25
Value: 6.56 	
Date: Jul 20
Value: 5.43 	
Date: Jul 15
Value: 7.75 	
Date: Jul 10
Value: 8.51 	
Date: Jul 05
Value: 8.89
	
Date: Jun 30
Value: 1537.51 	
Date: Jun 25
Value: 1506.21 	
Date: Jun 20
Value: 1478.08 	
Date: Jun 15
Value: 1475.38 	
Date: Jun 10
Value: 1464.42 	
Date: Jun 05
Value: 1461.68 	
Date: May 31
Value: 1458.55 	
Date: May 25
Value: 1452.08 	
Date: May 20
Value: 1433.84 	
Date: May 15
Value: 1409.5 	
Date: May 10
Value: 1401.34 	
Date: May 05
Value: 1383.62 	
Date: Apr 30
Value: 1362.4 	
Date: Apr 25
Value: 1357.81 	
Date: Apr 20
Value: 1993.85 	
Date: Apr 15
Value: 1988.42 	
Date: Apr 10
Value: 1983.37 	
Date: Apr 05
Value: 1977.55 	
Date: Mar 31
Value: 1962.58 	
Date: Mar 25
Value: 1932.63 	
Date: Mar 20
Value: 1920.12 	
Date: Mar 15
Value: 1916.16 	
Date: Mar 10
Value: 1909.16 	
Date: Mar 05
Value: 1907.32 	
Date: Feb 28
Value: 1901.52 	
Date: Feb 25
Value: 1900.82 	
Date: Feb 20
Value: 1898.54 	
Date: Feb 15
Value: 1894.87 	
Date: Feb 10
Value: 1892.64 	
Date: Feb 05
Value: 1890.93 	
Date: Jan 31
Value: 1888.9 	
Date: Jan 25
Value: 1884.89 	
Date: Jan 20
Value: 1883.65 	
Date: Jan 15
Value: 1880.86 	
Date: Jan 10
Value: 1866.41 	
Date: Jan 05
Value: 1863.92 	
Date: Dec 31
Value: 1859.11 	
Date: Dec 25
Value: 1851.02 	
Date: Dec 20
Value: 1810.06 	
Date: Dec 15
Value: 1802.84 	
Date: Dec 10
Value: 1785.76 	
Date: Dec 05
Value: 1746.75 	
Date: Nov 30
Value: 1734.95 	
Date: Nov 25
Value: 1713.26 	
Date: Nov 20
Value: 1689.87 	
Date: Nov 15
Value: 1682.92 	
Date: Nov 10
Value: 1680.15 	
Date: Nov 05
Value: 1678.95 	
Date: Oct 31
Value: 1677.84 	
Date: Oct 25
Value: 1675.75 	
Date: Oct 20
Value: 1674.1 	
Date: Oct 15
Value: 1672.46 	
Date: Oct 10
Value: 1667.76 	
Date: Oct 05
Value: 1663.97 	
Date: Sep 30
Value: 1649.19 	
Date: Sep 25
Value: 1642.84 	
Date: Sep 20
Value: 1639.08 	
Date: Sep 15
Value: 1625.91 	
Date: Sep 10
Value: 1615.16 	
Date: Sep 05
Value: 1602.76 	
Date: Aug 31
Value: 1599.61 	
Date: Aug 25
Value: 1596.52 	
Date: Aug 20
Value: 1592.29 	
Date: Aug 15
Value: 1562.39 	
Date: Aug 10
Value: 1559.98 	
Date: Aug 05
Value: 1558.41 	
Date: Jul 31
Value: 1556.25 	
Date: Jul 25
Value: 1553.77 	
Date: Jul 20
Value: 1550.9 	
Date: Jul 15
Value: 1546.71 	
Date: Jul 10
Value: 1544.35 	
Date: Jul 05
Value: 1541.98 	
Date: Jun 30
Value: 2187.58 	
Date: Jun 25
Value: 2156.28 	
Date: Jun 20
Value: 2128.15 	
Date: Jun 15
Value: 2125.45 	
Date: Jun 10
Value: 2114.49 	
Date: Jun 05
Value: 2111.75 	
Date: May 31
Value: 2108.63 	
Date: May 25
Value: 2102.15 	
Date: May 20
Value: 2083.91 	
Date: May 15
Value: 2059.57 	
Date: May 10
Value: 2051.41 	
Date: May 05
Value: 2033.69 	
Date: Apr 30
Value: 2012.47 	
Date: Apr 25
Value: 2007.88 	
Date: Apr 20
Value: 1973.36 	
Date: Apr 15
Value: 1959.44 	
Date: Apr 10
Value: 1956.76 	
Date: Apr 05
Value: 1954.41 	
Date: Mar 31
Value: 1952.01 	
Date: Mar 25
Value: 1941.93 	
Date: Mar 20
Value: 1934.94 	
Date: Mar 15
Value: 1930.59 	
Date: Mar 10
Value: 1907.05 	
Date: Mar 05
Value: 1895.91 	
Date: Feb 28
Value: 1883.45 	
Date: Feb 25
Value: 1877.4 	
Date: Feb 20
Value: 1870.14 	
Date: Feb 15
Value: 1868.6 	
Date: Feb 10
Value: 1847.56 	
Date: Feb 05
Value: 1841.27 	
Date: Jan 31
Value: 1839.52 	
Date: Jan 25
Value: 1838.29 	
Date: Jan 20
Value: 1836.39 	
Date: Jan 15
Value: 1814.25 	
Date: Jan 10
Value: 1811.13 	
Date: Jan 05
Value: 1796.92 	
Date: Dec 31
Value: 1786.83 	
Date: Dec 25
Value: 1783 	
Date: Dec 20
Value: 1767.52 	
Date: Dec 15
Value: 1762.69 	
Date: Dec 10
Value: 1732.56 	
Date: Dec 05
Value: 1724.58 	
Date: Nov 30
Value: 1712.79 	
Date: Nov 25
Value: 1690.01 	
Date: Nov 20
Value: 1671.52 	
Date: Nov 15
Value: 1652.48 	
Date: Nov 10
Value: 1646.4 	
Date: Nov 05
Value: 1630.17 	
Date: Oct 31
Value: 2327.91 	
Date: Oct 25
Value: 2325.82 	
Date: Oct 20
Value: 2324.17 	
Date: Oct 15
Value: 2322.53 	
Date: Oct 10
Value: 2317.83 	
Date: Oct 05
Value: 2314.04 	
Date: Sep 30
Value: 2299.26 	
Date: Sep 25
Value: 2292.91 	
Date: Sep 20
Value: 2289.15 	
Date: Sep 15
Value: 2275.98 	
Date: Sep 10
Value: 2265.23 	
Date: Sep 05
Value: 2252.83 	
Date: Aug 31
Value: 2249.68 	
Date: Aug 25
Value: 2246.59 	
Date: Aug 20
Value: 2242.37 	
Date: Aug 15
Value: 2212.46 	
Date: Aug 10
Value: 2210.05 	
Date: Aug 05
Value: 2208.48 	
Date: Jul 31
Value: 2206.32 	
Date: Jul 25
Value: 2203.84 	
Date: Jul 20
Value: 2200.97 	
Date: Jul 15
Value: 2196.78 	
Date: Jul 10
Value: 2194.42 	
Date: Jul 05
Value: 2192.05 	
Date: Jun 30
Value: 700.49 	
Date: Jun 25
Value: 690.23 	
Date: Jun 20
Value: 677.9 	
Date: Jun 15
Value: 663.93 	
Date: Jun 10
Value: 649.62 	
Date: Jun 05
Value: 636.38 	
Date: May 31
Value: 622.11 	
Date: May 25
Value: 609.29 	
Date: May 20
Value: 597.51 	
Date: May 15
Value: 587.98 	
Date: May 10
Value: 576.04 	
Date: May 05
Value: 564.33 	
Date: Apr 30
Value: 553.58 	
Date: Apr 25
Value: 544.4 	
Date: Apr 20
Value: 532.43 	
Date: Apr 15
Value: 518.75 	
Date: Apr 10
Value: 506.2 	
Date: Apr 05
Value: 495.57 	
Date: Mar 31
Value: 484.44 	
Date: Mar 25
Value: 470.02 	
Date: Mar 20
Value: 460.26 	
Date: Mar 15
Value: 450.57 	
Date: Mar 10
Value: 441.74 	
Date: Mar 05
Value: 431.19 	
Date: Feb 28
Value: 420.49 	
Date: Feb 25
Value: 415.38 	
Date: Feb 20
Value: 405.33 	
Date: Feb 15
Value: 397.58 	
Date: Feb 10
Value: 386.01 	
Date: Feb 05
Value: 376.08 	
Date: Jan 31
Value: 366.76 	
Date: Jan 25
Value: 351.92 	
Date: Jan 20
Value: 340.4 	
Date: Jan 15
Value: 332.05 	
Date: Jan 10
Value: 324.78 	
Date: Jan 05
Value: 312.91 	
Date: Dec 31
Value: 303.2 	
Date: Dec 25
Value: 288.41 	
Date: Dec 20
Value: 275.89 	
Date: Dec 15
Value: 262.76 	
Date: Dec 10
Value: 250.67 	
Date: Dec 05
Value: 238.38 	
Date: Nov 30
Value: 224.19 	
Date: Nov 25
Value: 214.09 	
Date: Nov 20
Value: 201.99 	
Date: Nov 15
Value: 189.39 	
Date: Nov 10
Value: 180.05 	
Date: Nov 05
Value: 170.56 	
Date: Oct 31
Value: 895.43 	
Date: Oct 25
Value: 886.35 	
Date: Oct 20
Value: 876.22 	
Date: Oct 15
Value: 868.62 	
Date: Oct 10
Value: 856.99 	
Date: Oct 05
Value: 846.94 	
Date: Sep 30
Value: 838.71 	
Date: Sep 25
Value: 831.15 	
Date: Sep 20
Value: 825.01 	
Date: Sep 15
Value: 819.36 	
Date: Sep 10
Value: 813.38 	
Date: Sep 05
Value: 808.14 	
Date: Aug 31
Value: 801.81 	
Date: Aug 25
Value: 791.65 	
Date: Aug 20
Value: 784.09 	
Date: Aug 15
Value: 777.16 	
Date: Aug 10
Value: 768.8 	
Date: Aug 05
Value: 756.94 	
Date: Jul 31
Value: 748.78 	
Date: Jul 25
Value: 737.66 	
Date: Jul 20
Value: 731.1 	
Date: Jul 15
Value: 725.66 	
Date: Jul 10
Value: 717.91 	
Date: Jul 05
Value: 709.39 	
Date: Jun 30
Value: 1537.51 	
Date: Jun 25
Value: 1506.21 	
Date: Jun 20
Value: 1478.08 	
Date: Jun 15
Value: 1475.38 	
Date: Jun 10
Value: 1464.42 	
Date: Jun 05
Value: 1461.68 	
Date: May 31
Value: 1458.55 	
Date: May 25
Value: 1452.08 	
Date: May 20
Value: 1433.84 	
Date: May 15
Value: 1409.5 	
Date: May 10
Value: 1401.34 	
Date: May 05
Value: 1383.62 	
Date: Apr 30
Value: 1362.4 	
Date: Apr 25
Value: 1357.81 	
Date: Apr 20
Value: 1993.85 	
Date: Apr 15
Value: 1988.42 	
Date: Apr 10
Value: 1983.37 	
Date: Apr 05
Value: 1977.55 	
Date: Mar 31
Value: 1962.58 	
Date: Mar 25
Value: 1932.63 	
Date: Mar 20
Value: 1920.12 	
Date: Mar 15
Value: 1916.16 	
Date: Mar 10
Value: 1909.16 	
Date: Mar 05
Value: 1907.32 	
Date: Feb 28
Value: 1901.52 	
Date: Feb 25
Value: 1900.82 	
Date: Feb 20
Value: 1898.54 	
Date: Feb 15
Value: 1894.87 	
Date: Feb 10
Value: 1892.64 	
Date: Feb 05
Value: 1890.93 	
Date: Jan 31
Value: 1888.9 	
Date: Jan 25
Value: 1884.89 	
Date: Jan 20
Value: 1883.65 	
Date: Jan 15
Value: 1880.86 	
Date: Jan 10
Value: 1866.41 	
Date: Jan 05
Value: 1863.92 	
Date: Dec 31
Value: 1859.11 	
Date: Dec 25
Value: 1851.02 	
Date: Dec 20
Value: 1810.06 	
Date: Dec 15
Value: 1802.84 	
Date: Dec 10
Value: 1785.76 	
Date: Dec 05
Value: 1746.75 	
Date: Nov 30
Value: 1734.95 	
Date: Nov 25
Value: 1713.26 	
Date: Nov 20
Value: 1689.87 	
Date: Nov 15
Value: 1682.92 	
Date: Nov 10
Value: 1680.15 	
Date: Nov 05
Value: 1678.95 	
Date: Oct 31
Value: 1677.84 	
Date: Oct 25
Value: 1675.75 	
Date: Oct 20
Value: 1674.1 	
Date: Oct 15
Value: 1672.46 	
Date: Oct 10
Value: 1667.76 	
Date: Oct 05
Value: 1663.97 	
Date: Sep 30
Value: 1649.19 	
Date: Sep 25
Value: 1642.84 	
Date: Sep 20
Value: 1639.08 	
Date: Sep 15
Value: 1625.91 	
Date: Sep 10
Value: 1615.16 	
Date: Sep 05
Value: 1602.76 	
Date: Aug 31
Value: 1599.61 	
Date: Aug 25
Value: 1596.52 	
Date: Aug 20
Value: 1592.29 	
Date: Aug 15
Value: 1562.39 	
Date: Aug 10
Value: 1559.98 	
Date: Aug 05
Value: 1558.41 	
Date: Jul 31
Value: 1556.25 	
Date: Jul 25
Value: 1553.77 	
Date: Jul 20
Value: 1550.9 	
Date: Jul 15
Value: 1546.71 	
Date: Jul 10
Value: 1544.35 	
Date: Jul 05
Value: 1541.98 	
Date: Jun 30
Value: 2187.58 	
Date: Jun 25
Value: 2156.28 	
Date: Jun 20
Value: 2128.15 	
Date: Jun 15
Value: 2125.45 	
Date: Jun 10
Value: 2114.49 	
Date: Jun 05
Value: 2111.75 	
Date: May 31
Value: 2108.63 	
Date: May 25
Value: 2102.15 	
Date: May 20
Value: 2083.91 	
Date: May 15
Value: 2059.57 	
Date: May 10
Value: 2051.41 	
Date: May 05
Value: 2033.69 	
Date: Apr 30
Value: 2012.47 	
Date: Apr 25
Value: 2007.88 	
Date: Apr 20
Value: 1973.36 	
Date: Apr 15
Value: 1959.44 	
Date: Apr 10
Value: 1956.76 	
Date: Apr 05
Value: 1954.41 	
Date: Mar 31
Value: 1952.01 	
Date: Mar 25
Value: 1941.93 	
Date: Mar 20
Value: 1934.94 	
Date: Mar 15
Value: 1930.59 	
Date: Mar 10
Value: 1907.05 	
Date: Mar 05
Value: 1895.91 	
Date: Feb 28
Value: 1883.45 	
Date: Feb 25
Value: 1877.4 	
Date: Feb 20
Value: 1870.14 	
Date: Feb 15
Value: 1868.6 	
Date: Feb 10
Value: 1847.56 	
Date: Feb 05
Value: 1841.27 	
Date: Jan 31
Value: 1839.52 	
Date: Jan 25
Value: 1838.29 	
Date: Jan 20
Value: 1836.39 	
Date: Jan 15
Value: 1814.25 	
Date: Jan 10
Value: 1811.13 	
Date: Jan 05
Value: 1796.92 	
Date: Dec 31
Value: 1786.83 	
Date: Dec 25
Value: 1783 	
Date: Dec 20
Value: 1767.52 	
Date: Dec 15
Value: 1762.69 	
Date: Dec 10
Value: 1732.56 	
Date: Dec 05
Value: 1724.58 	
Date: Nov 30
Value: 1712.79 	
Date: Nov 25
Value: 1690.01 	
Date: Nov 20
Value: 1671.52 	
Date: Nov 15
Value: 1652.48 	
Date: Nov 10
Value: 1646.4 	
Date: Nov 05
Value: 1630.17 	
Date: Oct 31
Value: 2327.91 	
Date: Oct 25
Value: 2325.82 	
Date: Oct 20
Value: 2324.17 	
Date: Oct 15
Value: 2322.53 	
Date: Oct 10
Value: 2317.83 	
Date: Oct 05
Value: 2314.04 	
Date: Sep 30
Value: 2299.26 	
Date: Sep 25
Value: 2292.91 	
Date: Sep 20
Value: 2289.15 	
Date: Sep 15
Value: 2275.98 	
Date: Sep 10
Value: 2265.23 	
Date: Sep 05
Value: 2252.83 	
Date: Aug 31
Value: 2249.68 	
Date: Aug 25
Value: 2246.59 	
Date: Aug 20
Value: 2242.37 	
Date: Aug 15
Value: 2212.46 	
Date: Aug 10
Value: 2210.05 	
Date: Aug 05
Value: 2208.48 	
Date: Jul 31
Value: 2206.32 	
Date: Jul 25
Value: 2203.84 	
Date: Jul 20
Value: 2200.97 	
Date: Jul 15
Value: 2196.78 	
Date: Jul 10
Value: 2194.42 	
Date: Jul 05
Value: 2192.05 	
Date: Jun 30
Value: 700.49 	
Date: Jun 25
Value: 690.23 	
Date: Jun 20
Value: 677.9 	
Date: Jun 15
Value: 663.93 	
Date: Jun 10
Value: 649.62 	
Date: Jun 05
Value: 636.38 	
Date: May 31
Value: 622.11 	
Date: May 25
Value: 609.29 	
Date: May 20
Value: 597.51 	
Date: May 15
Value: 587.98 	
Date: May 10
Value: 576.04 	
Date: May 05
Value: 564.33 	
Date: Apr 30
Value: 553.58 	
Date: Apr 25
Value: 544.4 	
Date: Apr 20
Value: 532.43 	
Date: Apr 15
Value: 518.75 	
Date: Apr 10
Value: 506.2 	
Date: Apr 05
Value: 495.57 	
Date: Mar 31
Value: 484.44 	
Date: Mar 25
Value: 470.02 	
Date: Mar 20
Value: 460.26 	
Date: Mar 15
Value: 450.57 	
Date: Mar 10
Value: 441.74 	
Date: Mar 05
Value: 431.19 	
Date: Feb 28
Value: 420.49 	
Date: Feb 25
Value: 415.38 	
Date: Feb 20
Value: 405.33 	
Date: Feb 15
Value: 397.58 	
Date: Feb 10
Value: 386.01 	
Date: Feb 05
Value: 376.08 	
Date: Jan 31
Value: 366.76 	
Date: Jan 25
Value: 351.92 	
Date: Jan 20
Value: 340.4 	
Date: Jan 15
Value: 332.05 	
Date: Jan 10
Value: 324.78 	
Date: Jan 05
Value: 312.91 	
Date: Dec 31
Value: 303.2 	
Date: Dec 25
Value: 288.41 	
Date: Dec 20
Value: 275.89 	
Date: Dec 15
Value: 262.76 	
Date: Dec 10
Value: 250.67 	
Date: Dec 05
Value: 238.38 	
Date: Nov 30
Value: 224.19 	
Date: Nov 25
Value: 214.09 	
Date: Nov 20
Value: 201.99 	
Date: Nov 15
Value: 189.39 	
Date: Nov 10
Value: 180.05 	
Date: Nov 05
Value: 170.56 	
Date: Oct 31
Value: 895.43 	
Date: Oct 25
Value: 886.35 	
Date: Oct 20
Value: 876.22 	
Date: Oct 15
Value: 868.62 	
Date: Oct 10
Value: 856.99 	
Date: Oct 05
Value: 846.94 	
Date: Sep 30
Value: 838.71 	
Date: Sep 25
Value: 831.15 	
Date: Sep 20
Value: 825.01 	
Date: Sep 15
Value: 819.36 	
Date: Sep 10
Value: 813.38 	
Date: Sep 05
Value: 808.14 	
Date: Aug 31
Value: 801.81 	
Date: Aug 25
Value: 791.65 	
Date: Aug 20
Value: 784.09 	
Date: Aug 15
Value: 777.16 	
Date: Aug 10
Value: 768.8 	
Date: Aug 05
Value: 756.94 	
Date: Jul 31
Value: 748.78 	
Date: Jul 25
Value: 737.66 	
Date: Jul 20
Value: 731.1 	
Date: Jul 15
Value: 725.66 	
Date: Jul 10
Value: 717.91 	
Date: Jul 05
Value: 709.39

	
Date: Jun 30
Value: 5.64 	
Date: Jun 25
Value: 20.5 	
Date: Jun 20
Value: 2.32 	
Date: Jun 15
Value: 6.08 	
Date: Jun 10
Value: 2.39 	
Date: Jun 05
Value: 3.71 	
Date: May 31
Value: 8.76 	
Date: May 25
Value: 7.72 	
Date: May 20
Value: 26.1 	
Date: May 15
Value: 7.72 	
Date: May 10
Value: 7.14 	
Date: May 05
Value: 16.37 	
Date: Apr 30
Value: 5.67 	
Date: Apr 25
Value: 39.8 	
Date: Apr 20
Value: 4.52 	
Date: Apr 15
Value: 5.67 	
Date: Apr 10
Value: 10.09 	
Date: Apr 05
Value: 6.21 	
Date: Mar 31
Value: 26.25 	
Date: Mar 25
Value: 28.28 	
Date: Mar 20
Value: 5.89 	
Date: Mar 15
Value: 9.9 	
Date: Mar 10
Value: 1.86 	
Date: Mar 05
Value: 2.84 	
Date: Feb 28
Value: 0.99 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.27 	
Date: Feb 15
Value: 0.86 	
Date: Feb 10
Value: 0.88 	
Date: Feb 05
Value: 1.06 	
Date: Jan 31
Value: 10 	
Date: Jan 25
Value: 1.71 	
Date: Jan 20
Value: 2.69 	
Date: Jan 15
Value: 21.29 	
Date: Jan 10
Value: 4.28 	
Date: Jan 05
Value: 7.21 	
Date: Dec 31
Value: 4.58 	
Date: Dec 25
Value: 31.78 	
Date: Dec 20
Value: 6.5 	
Date: Dec 15
Value: 1.75 	
Date: Dec 10
Value: 19.47 	
Date: Dec 05
Value: 20.19 	
Date: Nov 30
Value: 24.47 	
Date: Nov 25
Value: 11.94 	
Date: Nov 20
Value: 11.46 	
Date: Nov 15
Value: 4.6 	
Date: Nov 10
Value: 1.16 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.68 	
Date: Oct 15
Value: 1.91 	
Date: Oct 10
Value: 7.28 	
Date: Oct 05
Value: 30.49 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 10.31 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 11.4 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.53 	
Date: Aug 25
Value: 9.45 	
Date: Aug 20
Value: 19.24 	
Date: Aug 15
Value: 2.71 	
Date: Aug 10
Value: 2.7 	
Date: Aug 05
Value: 2.79 	
Date: Jul 31
Value: 2.2 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 10.45 	
Date: Jul 15
Value: 3.09 	
Date: Jul 10
Value: 2.01 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 5.64 	
Date: Jun 25
Value: 20.5 	
Date: Jun 20
Value: 2.32 	
Date: Jun 15
Value: 6.08 	
Date: Jun 10
Value: 2.39 	
Date: Jun 05
Value: 3.71 	
Date: May 31
Value: 8.76 	
Date: May 25
Value: 7.72 	
Date: May 20
Value: 26.1 	
Date: May 15
Value: 7.72 	
Date: May 10
Value: 7.14 	
Date: May 05
Value: 16.37 	
Date: Apr 30
Value: 5.67 	
Date: Apr 25
Value: 39.8 	
Date: Apr 20
Value: 27.93 	
Date: Apr 15
Value: 2.72 	
Date: Apr 10
Value: 2.68 	
Date: Apr 05
Value: 5.09 	
Date: Mar 31
Value: 16.42 	
Date: Mar 25
Value: 3.69 	
Date: Mar 20
Value: 7.75 	
Date: Mar 15
Value: 13.46 	
Date: Mar 10
Value: 8.42 	
Date: Mar 05
Value: 48.97 	
Date: Feb 28
Value: 4.84 	
Date: Feb 25
Value: 5.79 	
Date: Feb 20
Value: 0.87 	
Date: Feb 15
Value: 15.14 	
Date: Feb 10
Value: 5.88 	
Date: Feb 05
Value: 1.54 	
Date: Jan 31
Value: 1.19 	
Date: Jan 25
Value: 4.35 	
Date: Jan 20
Value: 17.53 	
Date: Jan 15
Value: 2.89 	
Date: Jan 10
Value: 26.35 	
Date: Jan 05
Value: 10.53 	
Date: Dec 31
Value: 1.87 	
Date: Dec 25
Value: 11.68 	
Date: Dec 20
Value: 2.3 	
Date: Dec 15
Value: 34.48 	
Date: Dec 10
Value: 4.06 	
Date: Dec 05
Value: 13.61 	
Date: Nov 30
Value: 42.96 	
Date: Nov 25
Value: 26.02 	
Date: Nov 20
Value: 6.16 	
Date: Nov 15
Value: 6.04 	
Date: Nov 10
Value: 21.55 	
Date: Nov 05
Value: 39.56 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.68 	
Date: Oct 15
Value: 1.91 	
Date: Oct 10
Value: 7.28 	
Date: Oct 05
Value: 30.49 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 10.31 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 11.4 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.53 	
Date: Aug 25
Value: 9.45 	
Date: Aug 20
Value: 19.24 	
Date: Aug 15
Value: 2.71 	
Date: Aug 10
Value: 2.7 	
Date: Aug 05
Value: 2.79 	
Date: Jul 31
Value: 2.2 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 10.45 	
Date: Jul 15
Value: 3.09 	
Date: Jul 10
Value: 2.01 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 5.53 	
Date: Jun 25
Value: 6.94 	
Date: Jun 20
Value: 10.02 	
Date: Jun 15
Value: 7.68 	
Date: Jun 10
Value: 8.51 	
Date: Jun 05
Value: 9.02 	
Date: May 31
Value: 12.6 	
Date: May 25
Value: 12.45 	
Date: May 20
Value: 10.59 	
Date: May 15
Value: 12.36 	
Date: May 10
Value: 12.02 	
Date: May 05
Value: 12.32 	
Date: Apr 30
Value: 10 	
Date: Apr 25
Value: 11.42 	
Date: Apr 20
Value: 14.18 	
Date: Apr 15
Value: 13.06 	
Date: Apr 10
Value: 11.72 	
Date: Apr 05
Value: 12.59 	
Date: Mar 31
Value: 13.53 	
Date: Mar 25
Value: 10.14 	
Date: Mar 20
Value: 10.49 	
Date: Mar 15
Value: 7.72 	
Date: Mar 10
Value: 11.21 	
Date: Mar 05
Value: 12.01 	
Date: Feb 28
Value: 4.6 	
Date: Feb 25
Value: 10.52 	
Date: Feb 20
Value: 7.3 	
Date: Feb 15
Value: 10.71 	
Date: Feb 10
Value: 9.64 	
Date: Feb 05
Value: 9.98 	
Date: Jan 31
Value: 15.4 	
Date: Jan 25
Value: 13.77 	
Date: Jan 20
Value: 9.66 	
Date: Jan 15
Value: 9.9 	
Date: Jan 10
Value: 12.22 	
Date: Jan 05
Value: 11.13 	
Date: Dec 31
Value: 10.78 	
Date: Dec 25
Value: 11.23 	
Date: Dec 20
Value: 10.51 	
Date: Dec 15
Value: 9.98 	
Date: Dec 10
Value: 10.26 	
Date: Dec 05
Value: 14.13 	
Date: Nov 30
Value: 11.91 	
Date: Nov 25
Value: 12.2 	
Date: Nov 20
Value: 14.64 	
Date: Nov 15
Value: 12.45 	
Date: Nov 10
Value: 11.18 	
Date: Nov 05
Value: 7.87 	
Date: Oct 31
Value: 12.44 	
Date: Oct 25
Value: 12.42 	
Date: Oct 20
Value: 10.1 	
Date: Oct 15
Value: 14.65 	
Date: Oct 10
Value: 11.85 	
Date: Oct 05
Value: 8.6 	
Date: Sep 30
Value: 6.37 	
Date: Sep 25
Value: 4.78 	
Date: Sep 20
Value: 4.48 	
Date: Sep 15
Value: 3.88 	
Date: Sep 10
Value: 5.12 	
Date: Sep 05
Value: 4.5 	
Date: Aug 31
Value: 9.51 	
Date: Aug 25
Value: 7.68 	
Date: Aug 20
Value: 6.8 	
Date: Aug 15
Value: 6.33 	
Date: Aug 10
Value: 10.83 	
Date: Aug 05
Value: 8.1 	
Date: Jul 31
Value: 7.39 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 4.01 	
Date: Jul 15
Value: 5.47 	
Date: Jul 10
Value: 5.36 	
Date: Jul 05
Value: 7.12 	
Date: Jun 30
Value: 5.64 	
Date: Jun 25
Value: 20.5 	
Date: Jun 20
Value: 2.32 	
Date: Jun 15
Value: 6.08 	
Date: Jun 10
Value: 2.39 	
Date: Jun 05
Value: 3.71 	
Date: May 31
Value: 8.76 	
Date: May 25
Value: 7.72 	
Date: May 20
Value: 26.1 	
Date: May 15
Value: 7.72 	
Date: May 10
Value: 7.14 	
Date: May 05
Value: 16.37 	
Date: Apr 30
Value: 5.67 	
Date: Apr 25
Value: 39.8 	
Date: Apr 20
Value: 4.52 	
Date: Apr 15
Value: 5.67 	
Date: Apr 10
Value: 10.09 	
Date: Apr 05
Value: 6.21 	
Date: Mar 31
Value: 26.25 	
Date: Mar 25
Value: 28.28 	
Date: Mar 20
Value: 5.89 	
Date: Mar 15
Value: 9.9 	
Date: Mar 10
Value: 1.86 	
Date: Mar 05
Value: 2.84 	
Date: Feb 28
Value: 0.99 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.27 	
Date: Feb 15
Value: 0.86 	
Date: Feb 10
Value: 0.88 	
Date: Feb 05
Value: 1.06 	
Date: Jan 31
Value: 10 	
Date: Jan 25
Value: 1.71 	
Date: Jan 20
Value: 2.69 	
Date: Jan 15
Value: 21.29 	
Date: Jan 10
Value: 4.28 	
Date: Jan 05
Value: 7.21 	
Date: Dec 31
Value: 4.58 	
Date: Dec 25
Value: 31.78 	
Date: Dec 20
Value: 6.5 	
Date: Dec 15
Value: 1.75 	
Date: Dec 10
Value: 19.47 	
Date: Dec 05
Value: 20.19 	
Date: Nov 30
Value: 24.47 	
Date: Nov 25
Value: 11.94 	
Date: Nov 20
Value: 11.46 	
Date: Nov 15
Value: 4.6 	
Date: Nov 10
Value: 1.16 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.68 	
Date: Oct 15
Value: 1.91 	
Date: Oct 10
Value: 7.28 	
Date: Oct 05
Value: 30.49 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 10.31 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 11.4 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.53 	
Date: Aug 25
Value: 9.45 	
Date: Aug 20
Value: 19.24 	
Date: Aug 15
Value: 2.71 	
Date: Aug 10
Value: 2.7 	
Date: Aug 05
Value: 2.79 	
Date: Jul 31
Value: 2.2 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 10.45 	
Date: Jul 15
Value: 3.09 	
Date: Jul 10
Value: 2.01 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 5.64 	
Date: Jun 25
Value: 20.5 	
Date: Jun 20
Value: 2.32 	
Date: Jun 15
Value: 6.08 	
Date: Jun 10
Value: 2.39 	
Date: Jun 05
Value: 3.71 	
Date: May 31
Value: 8.76 	
Date: May 25
Value: 7.72 	
Date: May 20
Value: 26.1 	
Date: May 15
Value: 7.72 	
Date: May 10
Value: 7.14 	
Date: May 05
Value: 16.37 	
Date: Apr 30
Value: 5.67 	
Date: Apr 25
Value: 39.8 	
Date: Apr 20
Value: 27.93 	
Date: Apr 15
Value: 2.72 	
Date: Apr 10
Value: 2.68 	
Date: Apr 05
Value: 5.09 	
Date: Mar 31
Value: 16.42 	
Date: Mar 25
Value: 3.69 	
Date: Mar 20
Value: 7.75 	
Date: Mar 15
Value: 13.46 	
Date: Mar 10
Value: 8.42 	
Date: Mar 05
Value: 48.97 	
Date: Feb 28
Value: 4.84 	
Date: Feb 25
Value: 5.79 	
Date: Feb 20
Value: 0.87 	
Date: Feb 15
Value: 15.14 	
Date: Feb 10
Value: 5.88 	
Date: Feb 05
Value: 1.54 	
Date: Jan 31
Value: 1.19 	
Date: Jan 25
Value: 4.35 	
Date: Jan 20
Value: 17.53 	
Date: Jan 15
Value: 2.89 	
Date: Jan 10
Value: 26.35 	
Date: Jan 05
Value: 10.53 	
Date: Dec 31
Value: 1.87 	
Date: Dec 25
Value: 11.68 	
Date: Dec 20
Value: 2.3 	
Date: Dec 15
Value: 34.48 	
Date: Dec 10
Value: 4.06 	
Date: Dec 05
Value: 13.61 	
Date: Nov 30
Value: 42.96 	
Date: Nov 25
Value: 26.02 	
Date: Nov 20
Value: 6.16 	
Date: Nov 15
Value: 6.04 	
Date: Nov 10
Value: 21.55 	
Date: Nov 05
Value: 39.56 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.68 	
Date: Oct 15
Value: 1.91 	
Date: Oct 10
Value: 7.28 	
Date: Oct 05
Value: 30.49 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 10.31 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 11.4 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.53 	
Date: Aug 25
Value: 9.45 	
Date: Aug 20
Value: 19.24 	
Date: Aug 15
Value: 2.71 	
Date: Aug 10
Value: 2.7 	
Date: Aug 05
Value: 2.79 	
Date: Jul 31
Value: 2.2 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 10.45 	
Date: Jul 15
Value: 3.09 	
Date: Jul 10
Value: 2.01 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 5.53 	
Date: Jun 25
Value: 6.94 	
Date: Jun 20
Value: 10.02 	
Date: Jun 15
Value: 7.68 	
Date: Jun 10
Value: 8.51 	
Date: Jun 05
Value: 9.02 	
Date: May 31
Value: 12.6 	
Date: May 25
Value: 12.45 	
Date: May 20
Value: 10.59 	
Date: May 15
Value: 12.36 	
Date: May 10
Value: 12.02 	
Date: May 05
Value: 12.32 	
Date: Apr 30
Value: 10 	
Date: Apr 25
Value: 11.42 	
Date: Apr 20
Value: 14.18 	
Date: Apr 15
Value: 13.06 	
Date: Apr 10
Value: 11.72 	
Date: Apr 05
Value: 12.59 	
Date: Mar 31
Value: 13.53 	
Date: Mar 25
Value: 10.14 	
Date: Mar 20
Value: 10.49 	
Date: Mar 15
Value: 7.72 	
Date: Mar 10
Value: 11.21 	
Date: Mar 05
Value: 12.01 	
Date: Feb 28
Value: 4.6 	
Date: Feb 25
Value: 10.52 	
Date: Feb 20
Value: 7.3 	
Date: Feb 15
Value: 10.71 	
Date: Feb 10
Value: 9.64 	
Date: Feb 05
Value: 9.98 	
Date: Jan 31
Value: 15.4 	
Date: Jan 25
Value: 13.77 	
Date: Jan 20
Value: 9.66 	
Date: Jan 15
Value: 9.9 	
Date: Jan 10
Value: 12.22 	
Date: Jan 05
Value: 11.13 	
Date: Dec 31
Value: 10.78 	
Date: Dec 25
Value: 11.23 	
Date: Dec 20
Value: 10.51 	
Date: Dec 15
Value: 9.98 	
Date: Dec 10
Value: 10.26 	
Date: Dec 05
Value: 14.13 	
Date: Nov 30
Value: 11.91 	
Date: Nov 25
Value: 12.2 	
Date: Nov 20
Value: 14.64 	
Date: Nov 15
Value: 12.45 	
Date: Nov 10
Value: 11.18 	
Date: Nov 05
Value: 7.87 	
Date: Oct 31
Value: 12.44 	
Date: Oct 25
Value: 12.42 	
Date: Oct 20
Value: 10.1 	
Date: Oct 15
Value: 14.65 	
Date: Oct 10
Value: 11.85 	
Date: Oct 05
Value: 8.6 	
Date: Sep 30
Value: 6.37 	
Date: Sep 25
Value: 4.78 	
Date: Sep 20
Value: 4.48 	
Date: Sep 15
Value: 3.88 	
Date: Sep 10
Value: 5.12 	
Date: Sep 05
Value: 4.5 	
Date: Aug 31
Value: 9.51 	
Date: Aug 25
Value: 7.68 	
Date: Aug 20
Value: 6.8 	
Date: Aug 15
Value: 6.33 	
Date: Aug 10
Value: 10.83 	
Date: Aug 05
Value: 8.1 	
Date: Jul 31
Value: 7.39 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 4.01 	
Date: Jul 15
Value: 5.47 	
Date: Jul 10
Value: 5.36 	
Date: Jul 05
Value: 7.12
	
Date: Jun 30
Value: 1465.7 	
Date: Jun 25
Value: 1460.05 	
Date: Jun 20
Value: 1439.54 	
Date: Jun 15
Value: 1437.21 	
Date: Jun 10
Value: 1431.13 	
Date: Jun 05
Value: 1428.73 	
Date: May 31
Value: 1425.01 	
Date: May 25
Value: 1416.25 	
Date: May 20
Value: 1408.52 	
Date: May 15
Value: 1382.41 	
Date: May 10
Value: 1374.68 	
Date: May 05
Value: 1367.54 	
Date: Apr 30
Value: 1351.16 	
Date: Apr 25
Value: 1345.49 	
Date: Apr 20
Value: 1919.65 	
Date: Apr 15
Value: 1915.13 	
Date: Apr 10
Value: 1909.45 	
Date: Apr 05
Value: 1899.36 	
Date: Mar 31
Value: 1893.14 	
Date: Mar 25
Value: 1866.88 	
Date: Mar 20
Value: 1838.6 	
Date: Mar 15
Value: 1832.7 	
Date: Mar 10
Value: 1822.8 	
Date: Mar 05
Value: 1820.93 	
Date: Feb 28
Value: 1818.09 	
Date: Feb 25
Value: 1817.09 	
Date: Feb 20
Value: 1816.19 	
Date: Feb 15
Value: 1814.91 	
Date: Feb 10
Value: 1814.05 	
Date: Feb 05
Value: 1813.16 	
Date: Jan 31
Value: 1812.1 	
Date: Jan 25
Value: 1802.1 	
Date: Jan 20
Value: 1800.38 	
Date: Jan 15
Value: 1797.69 	
Date: Jan 10
Value: 1776.39 	
Date: Jan 05
Value: 1772.1 	
Date: Dec 31
Value: 1764.89 	
Date: Dec 25
Value: 1760.3 	
Date: Dec 20
Value: 1728.52 	
Date: Dec 15
Value: 1722.01 	
Date: Dec 10
Value: 1720.26 	
Date: Dec 05
Value: 1700.78 	
Date: Nov 30
Value: 1680.59 	
Date: Nov 25
Value: 1656.11 	
Date: Nov 20
Value: 1644.16 	
Date: Nov 15
Value: 1632.7 	
Date: Nov 10
Value: 1628.09 	
Date: Nov 05
Value: 1626.92 	
Date: Oct 31
Value: 1625.84 	
Date: Oct 25
Value: 1623.6 	
Date: Oct 20
Value: 1621.97 	
Date: Oct 15
Value: 1620.29 	
Date: Oct 10
Value: 1618.38 	
Date: Oct 05
Value: 1611.1 	
Date: Sep 30
Value: 1580.6 	
Date: Sep 25
Value: 1575.14 	
Date: Sep 20
Value: 1572.67 	
Date: Sep 15
Value: 1562.36 	
Date: Sep 10
Value: 1555.41 	
Date: Sep 05
Value: 1544.01 	
Date: Aug 31
Value: 1541.26 	
Date: Aug 25
Value: 1535.72 	
Date: Aug 20
Value: 1526.26 	
Date: Aug 15
Value: 1507.02 	
Date: Aug 10
Value: 1504.31 	
Date: Aug 05
Value: 1501.6 	
Date: Jul 31
Value: 1498.8 	
Date: Jul 25
Value: 1496.6 	
Date: Jul 20
Value: 1492.42 	
Date: Jul 15
Value: 1481.96 	
Date: Jul 10
Value: 1478.87 	
Date: Jul 05
Value: 1476.85 	
Date: Jun 30
Value: 2090.83 	
Date: Jun 25
Value: 2085.18 	
Date: Jun 20
Value: 2064.68 	
Date: Jun 15
Value: 2062.35 	
Date: Jun 10
Value: 2056.26 	
Date: Jun 05
Value: 2053.86 	
Date: May 31
Value: 2050.15 	
Date: May 25
Value: 2041.38 	
Date: May 20
Value: 2033.65 	
Date: May 15
Value: 2007.55 	
Date: May 10
Value: 1999.82 	
Date: May 05
Value: 1992.67 	
Date: Apr 30
Value: 1976.3 	
Date: Apr 25
Value: 1970.62 	
Date: Apr 20
Value: 1930.82 	
Date: Apr 15
Value: 1902.88 	
Date: Apr 10
Value: 1900.15 	
Date: Apr 05
Value: 1897.46 	
Date: Mar 31
Value: 1892.36 	
Date: Mar 25
Value: 1875.94 	
Date: Mar 20
Value: 1872.25 	
Date: Mar 15
Value: 1864.49 	
Date: Mar 10
Value: 1851.03 	
Date: Mar 05
Value: 1842.61 	
Date: Feb 28
Value: 1793.63 	
Date: Feb 25
Value: 1788.79 	
Date: Feb 20
Value: 1782.99 	
Date: Feb 15
Value: 1782.11 	
Date: Feb 10
Value: 1766.97 	
Date: Feb 05
Value: 1761.09 	
Date: Jan 31
Value: 1759.55 	
Date: Jan 25
Value: 1758.35 	
Date: Jan 20
Value: 1753.99 	
Date: Jan 15
Value: 1736.45 	
Date: Jan 10
Value: 1733.55 	
Date: Jan 05
Value: 1707.2 	
Date: Dec 31
Value: 1696.66 	
Date: Dec 25
Value: 1694.78 	
Date: Dec 20
Value: 1683.1 	
Date: Dec 15
Value: 1680.8 	
Date: Dec 10
Value: 1646.32 	
Date: Dec 05
Value: 1642.25 	
Date: Nov 30
Value: 1628.64 	
Date: Nov 25
Value: 1585.67 	
Date: Nov 20
Value: 1559.65 	
Date: Nov 15
Value: 1553.48 	
Date: Nov 10
Value: 1547.44 	
Date: Nov 05
Value: 1525.89 	
Date: Oct 31
Value: 2250.97 	
Date: Oct 25
Value: 2248.74 	
Date: Oct 20
Value: 2247.11 	
Date: Oct 15
Value: 2245.43 	
Date: Oct 10
Value: 2243.52 	
Date: Oct 05
Value: 2236.23 	
Date: Sep 30
Value: 2205.74 	
Date: Sep 25
Value: 2200.27 	
Date: Sep 20
Value: 2197.81 	
Date: Sep 15
Value: 2187.5 	
Date: Sep 10
Value: 2180.55 	
Date: Sep 05
Value: 2169.14 	
Date: Aug 31
Value: 2166.39 	
Date: Aug 25
Value: 2160.86 	
Date: Aug 20
Value: 2151.4 	
Date: Aug 15
Value: 2132.16 	
Date: Aug 10
Value: 2129.45 	
Date: Aug 05
Value: 2126.74 	
Date: Jul 31
Value: 2123.94 	
Date: Jul 25
Value: 2121.74 	
Date: Jul 20
Value: 2117.55 	
Date: Jul 15
Value: 2107.1 	
Date: Jul 10
Value: 2104.01 	
Date: Jul 05
Value: 2101.99 	
Date: Jun 30
Value: 680.25 	
Date: Jun 25
Value: 674.72 	
Date: Jun 20
Value: 667.78 	
Date: Jun 15
Value: 657.75 	
Date: Jun 10
Value: 650.06 	
Date: Jun 05
Value: 641.54 	
Date: May 31
Value: 632.51 	
Date: May 25
Value: 619.91 	
Date: May 20
Value: 607.45 	
Date: May 15
Value: 596.86 	
Date: May 10
Value: 584.49 	
Date: May 05
Value: 572.47 	
Date: Apr 30
Value: 560.14 	
Date: Apr 25
Value: 550.13 	
Date: Apr 20
Value: 538.71 	
Date: Apr 15
Value: 524.52 	
Date: Apr 10
Value: 511.46 	
Date: Apr 05
Value: 499.74 	
Date: Mar 31
Value: 487.15 	
Date: Mar 25
Value: 473.61 	
Date: Mar 20
Value: 463.47 	
Date: Mar 15
Value: 452.97 	
Date: Mar 10
Value: 445.25 	
Date: Mar 05
Value: 434.04 	
Date: Feb 28
Value: 422.02 	
Date: Feb 25
Value: 417.42 	
Date: Feb 20
Value: 406.89 	
Date: Feb 15
Value: 399.58 	
Date: Feb 10
Value: 388.87 	
Date: Feb 05
Value: 379.23 	
Date: Jan 31
Value: 369.24 	
Date: Jan 25
Value: 353.84 	
Date: Jan 20
Value: 340.06 	
Date: Jan 15
Value: 330.4 	
Date: Jan 10
Value: 320.49 	
Date: Jan 05
Value: 308.27 	
Date: Dec 31
Value: 297.13 	
Date: Dec 25
Value: 286.35 	
Date: Dec 20
Value: 275.11 	
Date: Dec 15
Value: 264.6 	
Date: Dec 10
Value: 254.61 	
Date: Dec 05
Value: 244.35 	
Date: Nov 30
Value: 230.21 	
Date: Nov 25
Value: 218.29 	
Date: Nov 20
Value: 206.09 	
Date: Nov 15
Value: 191.44 	
Date: Nov 10
Value: 178.98 	
Date: Nov 05
Value: 167.8 	
Date: Oct 31
Value: 862.16 	
Date: Oct 25
Value: 849.72 	
Date: Oct 20
Value: 837.29 	
Date: Oct 15
Value: 827.18 	
Date: Oct 10
Value: 812.53 	
Date: Oct 05
Value: 800.67 	
Date: Sep 30
Value: 792.07 	
Date: Sep 25
Value: 785.7 	
Date: Sep 20
Value: 780.92 	
Date: Sep 15
Value: 776.44 	
Date: Sep 10
Value: 772.55 	
Date: Sep 05
Value: 767.42 	
Date: Aug 31
Value: 762.92 	
Date: Aug 25
Value: 753.41 	
Date: Aug 20
Value: 745.73 	
Date: Aug 15
Value: 738.93 	
Date: Aug 10
Value: 732.59 	
Date: Aug 05
Value: 721.75 	
Date: Jul 31
Value: 713.65 	
Date: Jul 25
Value: 706.26 	
Date: Jul 20
Value: 702.23 	
Date: Jul 15
Value: 698.21 	
Date: Jul 10
Value: 692.74 	
Date: Jul 05
Value: 687.37 	
Date: Jun 30
Value: 1465.7 	
Date: Jun 25
Value: 1460.05 	
Date: Jun 20
Value: 1439.54 	
Date: Jun 15
Value: 1437.21 	
Date: Jun 10
Value: 1431.13 	
Date: Jun 05
Value: 1428.73 	
Date: May 31
Value: 1425.01 	
Date: May 25
Value: 1416.25 	
Date: May 20
Value: 1408.52 	
Date: May 15
Value: 1382.41 	
Date: May 10
Value: 1374.68 	
Date: May 05
Value: 1367.54 	
Date: Apr 30
Value: 1351.16 	
Date: Apr 25
Value: 1345.49 	
Date: Apr 20
Value: 1919.65 	
Date: Apr 15
Value: 1915.13 	
Date: Apr 10
Value: 1909.45 	
Date: Apr 05
Value: 1899.36 	
Date: Mar 31
Value: 1893.14 	
Date: Mar 25
Value: 1866.88 	
Date: Mar 20
Value: 1838.6 	
Date: Mar 15
Value: 1832.7 	
Date: Mar 10
Value: 1822.8 	
Date: Mar 05
Value: 1820.93 	
Date: Feb 28
Value: 1818.09 	
Date: Feb 25
Value: 1817.09 	
Date: Feb 20
Value: 1816.19 	
Date: Feb 15
Value: 1814.91 	
Date: Feb 10
Value: 1814.05 	
Date: Feb 05
Value: 1813.16 	
Date: Jan 31
Value: 1812.1 	
Date: Jan 25
Value: 1802.1 	
Date: Jan 20
Value: 1800.38 	
Date: Jan 15
Value: 1797.69 	
Date: Jan 10
Value: 1776.39 	
Date: Jan 05
Value: 1772.1 	
Date: Dec 31
Value: 1764.89 	
Date: Dec 25
Value: 1760.3 	
Date: Dec 20
Value: 1728.52 	
Date: Dec 15
Value: 1722.01 	
Date: Dec 10
Value: 1720.26 	
Date: Dec 05
Value: 1700.78 	
Date: Nov 30
Value: 1680.59 	
Date: Nov 25
Value: 1656.11 	
Date: Nov 20
Value: 1644.16 	
Date: Nov 15
Value: 1632.7 	
Date: Nov 10
Value: 1628.09 	
Date: Nov 05
Value: 1626.92 	
Date: Oct 31
Value: 1625.84 	
Date: Oct 25
Value: 1623.6 	
Date: Oct 20
Value: 1621.97 	
Date: Oct 15
Value: 1620.29 	
Date: Oct 10
Value: 1618.38 	
Date: Oct 05
Value: 1611.1 	
Date: Sep 30
Value: 1580.6 	
Date: Sep 25
Value: 1575.14 	
Date: Sep 20
Value: 1572.67 	
Date: Sep 15
Value: 1562.36 	
Date: Sep 10
Value: 1555.41 	
Date: Sep 05
Value: 1544.01 	
Date: Aug 31
Value: 1541.26 	
Date: Aug 25
Value: 1535.72 	
Date: Aug 20
Value: 1526.26 	
Date: Aug 15
Value: 1507.02 	
Date: Aug 10
Value: 1504.31 	
Date: Aug 05
Value: 1501.6 	
Date: Jul 31
Value: 1498.8 	
Date: Jul 25
Value: 1496.6 	
Date: Jul 20
Value: 1492.42 	
Date: Jul 15
Value: 1481.96 	
Date: Jul 10
Value: 1478.87 	
Date: Jul 05
Value: 1476.85 	
Date: Jun 30
Value: 2090.83 	
Date: Jun 25
Value: 2085.18 	
Date: Jun 20
Value: 2064.68 	
Date: Jun 15
Value: 2062.35 	
Date: Jun 10
Value: 2056.26 	
Date: Jun 05
Value: 2053.86 	
Date: May 31
Value: 2050.15 	
Date: May 25
Value: 2041.38 	
Date: May 20
Value: 2033.65 	
Date: May 15
Value: 2007.55 	
Date: May 10
Value: 1999.82 	
Date: May 05
Value: 1992.67 	
Date: Apr 30
Value: 1976.3 	
Date: Apr 25
Value: 1970.62 	
Date: Apr 20
Value: 1930.82 	
Date: Apr 15
Value: 1902.88 	
Date: Apr 10
Value: 1900.15 	
Date: Apr 05
Value: 1897.46 	
Date: Mar 31
Value: 1892.36 	
Date: Mar 25
Value: 1875.94 	
Date: Mar 20
Value: 1872.25 	
Date: Mar 15
Value: 1864.49 	
Date: Mar 10
Value: 1851.03 	
Date: Mar 05
Value: 1842.61 	
Date: Feb 28
Value: 1793.63 	
Date: Feb 25
Value: 1788.79 	
Date: Feb 20
Value: 1782.99 	
Date: Feb 15
Value: 1782.11 	
Date: Feb 10
Value: 1766.97 	
Date: Feb 05
Value: 1761.09 	
Date: Jan 31
Value: 1759.55 	
Date: Jan 25
Value: 1758.35 	
Date: Jan 20
Value: 1753.99 	
Date: Jan 15
Value: 1736.45 	
Date: Jan 10
Value: 1733.55 	
Date: Jan 05
Value: 1707.2 	
Date: Dec 31
Value: 1696.66 	
Date: Dec 25
Value: 1694.78 	
Date: Dec 20
Value: 1683.1 	
Date: Dec 15
Value: 1680.8 	
Date: Dec 10
Value: 1646.32 	
Date: Dec 05
Value: 1642.25 	
Date: Nov 30
Value: 1628.64 	
Date: Nov 25
Value: 1585.67 	
Date: Nov 20
Value: 1559.65 	
Date: Nov 15
Value: 1553.48 	
Date: Nov 10
Value: 1547.44 	
Date: Nov 05
Value: 1525.89 	
Date: Oct 31
Value: 2250.97 	
Date: Oct 25
Value: 2248.74 	
Date: Oct 20
Value: 2247.11 	
Date: Oct 15
Value: 2245.43 	
Date: Oct 10
Value: 2243.52 	
Date: Oct 05
Value: 2236.23 	
Date: Sep 30
Value: 2205.74 	
Date: Sep 25
Value: 2200.27 	
Date: Sep 20
Value: 2197.81 	
Date: Sep 15
Value: 2187.5 	
Date: Sep 10
Value: 2180.55 	
Date: Sep 05
Value: 2169.14 	
Date: Aug 31
Value: 2166.39 	
Date: Aug 25
Value: 2160.86 	
Date: Aug 20
Value: 2151.4 	
Date: Aug 15
Value: 2132.16 	
Date: Aug 10
Value: 2129.45 	
Date: Aug 05
Value: 2126.74 	
Date: Jul 31
Value: 2123.94 	
Date: Jul 25
Value: 2121.74 	
Date: Jul 20
Value: 2117.55 	
Date: Jul 15
Value: 2107.1 	
Date: Jul 10
Value: 2104.01 	
Date: Jul 05
Value: 2101.99 	
Date: Jun 30
Value: 680.25 	
Date: Jun 25
Value: 674.72 	
Date: Jun 20
Value: 667.78 	
Date: Jun 15
Value: 657.75 	
Date: Jun 10
Value: 650.06 	
Date: Jun 05
Value: 641.54 	
Date: May 31
Value: 632.51 	
Date: May 25
Value: 619.91 	
Date: May 20
Value: 607.45 	
Date: May 15
Value: 596.86 	
Date: May 10
Value: 584.49 	
Date: May 05
Value: 572.47 	
Date: Apr 30
Value: 560.14 	
Date: Apr 25
Value: 550.13 	
Date: Apr 20
Value: 538.71 	
Date: Apr 15
Value: 524.52 	
Date: Apr 10
Value: 511.46 	
Date: Apr 05
Value: 499.74 	
Date: Mar 31
Value: 487.15 	
Date: Mar 25
Value: 473.61 	
Date: Mar 20
Value: 463.47 	
Date: Mar 15
Value: 452.97 	
Date: Mar 10
Value: 445.25 	
Date: Mar 05
Value: 434.04 	
Date: Feb 28
Value: 422.02 	
Date: Feb 25
Value: 417.42 	
Date: Feb 20
Value: 406.89 	
Date: Feb 15
Value: 399.58 	
Date: Feb 10
Value: 388.87 	
Date: Feb 05
Value: 379.23 	
Date: Jan 31
Value: 369.24 	
Date: Jan 25
Value: 353.84 	
Date: Jan 20
Value: 340.06 	
Date: Jan 15
Value: 330.4 	
Date: Jan 10
Value: 320.49 	
Date: Jan 05
Value: 308.27 	
Date: Dec 31
Value: 297.13 	
Date: Dec 25
Value: 286.35 	
Date: Dec 20
Value: 275.11 	
Date: Dec 15
Value: 264.6 	
Date: Dec 10
Value: 254.61 	
Date: Dec 05
Value: 244.35 	
Date: Nov 30
Value: 230.21 	
Date: Nov 25
Value: 218.29 	
Date: Nov 20
Value: 206.09 	
Date: Nov 15
Value: 191.44 	
Date: Nov 10
Value: 178.98 	
Date: Nov 05
Value: 167.8 	
Date: Oct 31
Value: 862.16 	
Date: Oct 25
Value: 849.72 	
Date: Oct 20
Value: 837.29 	
Date: Oct 15
Value: 827.18 	
Date: Oct 10
Value: 812.53 	
Date: Oct 05
Value: 800.67 	
Date: Sep 30
Value: 792.07 	
Date: Sep 25
Value: 785.7 	
Date: Sep 20
Value: 780.92 	
Date: Sep 15
Value: 776.44 	
Date: Sep 10
Value: 772.55 	
Date: Sep 05
Value: 767.42 	
Date: Aug 31
Value: 762.92 	
Date: Aug 25
Value: 753.41 	
Date: Aug 20
Value: 745.73 	
Date: Aug 15
Value: 738.93 	
Date: Aug 10
Value: 732.59 	
Date: Aug 05
Value: 721.75 	
Date: Jul 31
Value: 713.65 	
Date: Jul 25
Value: 706.26 	
Date: Jul 20
Value: 702.23 	
Date: Jul 15
Value: 698.21 	
Date: Jul 10
Value: 692.74 	
Date: Jul 05
Value: 687.37

	
Date: Jun 30
Value: 6.33 	
Date: Jun 25
Value: 21.65 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 6.29 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 3.74 	
Date: May 31
Value: 8.72 	
Date: May 25
Value: 8.66 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.31 	
Date: May 10
Value: 8.09 	
Date: May 05
Value: 17.71 	
Date: Apr 30
Value: 6.11 	
Date: Apr 25
Value: 43.1 	
Date: Apr 20
Value: 5.12 	
Date: Apr 15
Value: 6.33 	
Date: Apr 10
Value: 11.32 	
Date: Apr 05
Value: 6.81 	
Date: Mar 31
Value: 26.61 	
Date: Mar 25
Value: 31.09 	
Date: Mar 20
Value: 6.6 	
Date: Mar 15
Value: 9.75 	
Date: Mar 10
Value: 2.01 	
Date: Mar 05
Value: 2.97 	
Date: Feb 28
Value: 0.92 	
Date: Feb 25
Value: 0.81 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.75 	
Date: Feb 10
Value: 0.76 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 11.14 	
Date: Jan 25
Value: 1.51 	
Date: Jan 20
Value: 2.71 	
Date: Jan 15
Value: 18.59 	
Date: Jan 10
Value: 3.55 	
Date: Jan 05
Value: 6.8 	
Date: Dec 31
Value: 4.3 	
Date: Dec 25
Value: 36.87 	
Date: Dec 20
Value: 7.38 	
Date: Dec 15
Value: 3.48 	
Date: Dec 10
Value: 21.58 	
Date: Dec 05
Value: 19.91 	
Date: Nov 30
Value: 22.47 	
Date: Nov 25
Value: 14.09 	
Date: Nov 20
Value: 10.41 	
Date: Nov 15
Value: 4.9 	
Date: Nov 10
Value: 1.08 	
Date: Nov 05
Value: 1 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.81 	
Date: Oct 10
Value: 7.72 	
Date: Oct 05
Value: 33.66 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 10.2 	
Date: Sep 15
Value: 8.23 	
Date: Sep 10
Value: 13.32 	
Date: Sep 05
Value: 2.54 	
Date: Aug 31
Value: 7.84 	
Date: Aug 25
Value: 8.88 	
Date: Aug 20
Value: 16.93 	
Date: Aug 15
Value: 2.63 	
Date: Aug 10
Value: 2.62 	
Date: Aug 05
Value: 2.64 	
Date: Jul 31
Value: 2.55 	
Date: Jul 25
Value: 5.59 	
Date: Jul 20
Value: 9.61 	
Date: Jul 15
Value: 3.62 	
Date: Jul 10
Value: 2.35 	
Date: Jul 05
Value: 11.2 	
Date: Jun 30
Value: 6.33 	
Date: Jun 25
Value: 21.65 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 6.29 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 3.74 	
Date: May 31
Value: 8.72 	
Date: May 25
Value: 8.66 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.31 	
Date: May 10
Value: 8.09 	
Date: May 05
Value: 17.71 	
Date: Apr 30
Value: 6.11 	
Date: Apr 25
Value: 43.1 	
Date: Apr 20
Value: 28.6 	
Date: Apr 15
Value: 3.13 	
Date: Apr 10
Value: 3.06 	
Date: Apr 05
Value: 5.38 	
Date: Mar 31
Value: 20.17 	
Date: Mar 25
Value: 4.14 	
Date: Mar 20
Value: 8.78 	
Date: Mar 15
Value: 14.65 	
Date: Mar 10
Value: 10.26 	
Date: Mar 05
Value: 48.33 	
Date: Feb 28
Value: 4.85 	
Date: Feb 25
Value: 5.3 	
Date: Feb 20
Value: 0.8 	
Date: Feb 15
Value: 12.29 	
Date: Feb 10
Value: 5.21 	
Date: Feb 05
Value: 1.32 	
Date: Jan 31
Value: 1.05 	
Date: Jan 25
Value: 3.69 	
Date: Jan 20
Value: 17.1 	
Date: Jan 15
Value: 3.26 	
Date: Jan 10
Value: 22.13 	
Date: Jan 05
Value: 9.71 	
Date: Dec 31
Value: 1.88 	
Date: Dec 25
Value: 11.63 	
Date: Dec 20
Value: 2.37 	
Date: Dec 15
Value: 38.3 	
Date: Dec 10
Value: 5.76 	
Date: Dec 05
Value: 13.62 	
Date: Nov 30
Value: 43.73 	
Date: Nov 25
Value: 22.97 	
Date: Nov 20
Value: 7.36 	
Date: Nov 15
Value: 5.56 	
Date: Nov 10
Value: 20.92 	
Date: Nov 05
Value: 40.81 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.81 	
Date: Oct 10
Value: 7.72 	
Date: Oct 05
Value: 33.66 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 10.2 	
Date: Sep 15
Value: 8.23 	
Date: Sep 10
Value: 13.32 	
Date: Sep 05
Value: 2.54 	
Date: Aug 31
Value: 7.84 	
Date: Aug 25
Value: 8.88 	
Date: Aug 20
Value: 16.93 	
Date: Aug 15
Value: 2.63 	
Date: Aug 10
Value: 2.62 	
Date: Aug 05
Value: 2.64 	
Date: Jul 31
Value: 2.55 	
Date: Jul 25
Value: 5.59 	
Date: Jul 20
Value: 9.61 	
Date: Jul 15
Value: 3.62 	
Date: Jul 10
Value: 2.35 	
Date: Jul 05
Value: 11.2 	
Date: Jun 30
Value: 5.8 	
Date: Jun 25
Value: 7.23 	
Date: Jun 20
Value: 9.94 	
Date: Jun 15
Value: 7.66 	
Date: Jun 10
Value: 8.37 	
Date: Jun 05
Value: 9.52 	
Date: May 31
Value: 13.28 	
Date: May 25
Value: 13.4 	
Date: May 20
Value: 11.26 	
Date: May 15
Value: 13.4 	
Date: May 10
Value: 12.85 	
Date: May 05
Value: 13.49 	
Date: Apr 30
Value: 10.74 	
Date: Apr 25
Value: 12.08 	
Date: Apr 20
Value: 15.02 	
Date: Apr 15
Value: 14.14 	
Date: Apr 10
Value: 12.69 	
Date: Apr 05
Value: 13.01 	
Date: Mar 31
Value: 14.53 	
Date: Mar 25
Value: 11.06 	
Date: Mar 20
Value: 10.97 	
Date: Mar 15
Value: 8.36 	
Date: Mar 10
Value: 12.29 	
Date: Mar 05
Value: 12.64 	
Date: Feb 28
Value: 4.53 	
Date: Feb 25
Value: 9.5 	
Date: Feb 20
Value: 6.78 	
Date: Feb 15
Value: 9.93 	
Date: Feb 10
Value: 8.75 	
Date: Feb 05
Value: 9.31 	
Date: Jan 31
Value: 14.21 	
Date: Jan 25
Value: 12.34 	
Date: Jan 20
Value: 9.02 	
Date: Jan 15
Value: 8.56 	
Date: Jan 10
Value: 11.48 	
Date: Jan 05
Value: 11.36 	
Date: Dec 31
Value: 12.39 	
Date: Dec 25
Value: 12.36 	
Date: Dec 20
Value: 11.94 	
Date: Dec 15
Value: 11.47 	
Date: Dec 10
Value: 11.53 	
Date: Dec 05
Value: 15.59 	
Date: Nov 30
Value: 12.59 	
Date: Nov 25
Value: 12.7 	
Date: Nov 20
Value: 15.23 	
Date: Nov 15
Value: 12.59 	
Date: Nov 10
Value: 11.9 	
Date: Nov 05
Value: 7.91 	
Date: Oct 31
Value: 12.68 	
Date: Oct 25
Value: 12.66 	
Date: Oct 20
Value: 10.36 	
Date: Oct 15
Value: 14.65 	
Date: Oct 10
Value: 11.79 	
Date: Oct 05
Value: 8.79 	
Date: Sep 30
Value: 6.69 	
Date: Sep 25
Value: 5.07 	
Date: Sep 20
Value: 4.84 	
Date: Sep 15
Value: 4.36 	
Date: Sep 10
Value: 5.56 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 9.76 	
Date: Aug 25
Value: 7.48 	
Date: Aug 20
Value: 6.56 	
Date: Aug 15
Value: 6.43 	
Date: Aug 10
Value: 10.57 	
Date: Aug 05
Value: 7.72 	
Date: Jul 31
Value: 7.98 	
Date: Jul 25
Value: 4.74 	
Date: Jul 20
Value: 4.48 	
Date: Jul 15
Value: 6.19 	
Date: Jul 10
Value: 5.8 	
Date: Jul 05
Value: 7.05 	
Date: Jun 30
Value: 6.33 	
Date: Jun 25
Value: 21.65 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 6.29 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 3.74 	
Date: May 31
Value: 8.72 	
Date: May 25
Value: 8.66 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.31 	
Date: May 10
Value: 8.09 	
Date: May 05
Value: 17.71 	
Date: Apr 30
Value: 6.11 	
Date: Apr 25
Value: 43.1 	
Date: Apr 20
Value: 5.12 	
Date: Apr 15
Value: 6.33 	
Date: Apr 10
Value: 11.32 	
Date: Apr 05
Value: 6.81 	
Date: Mar 31
Value: 26.61 	
Date: Mar 25
Value: 31.09 	
Date: Mar 20
Value: 6.6 	
Date: Mar 15
Value: 9.75 	
Date: Mar 10
Value: 2.01 	
Date: Mar 05
Value: 2.97 	
Date: Feb 28
Value: 0.92 	
Date: Feb 25
Value: 0.81 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.75 	
Date: Feb 10
Value: 0.76 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 11.14 	
Date: Jan 25
Value: 1.51 	
Date: Jan 20
Value: 2.71 	
Date: Jan 15
Value: 18.59 	
Date: Jan 10
Value: 3.55 	
Date: Jan 05
Value: 6.8 	
Date: Dec 31
Value: 4.3 	
Date: Dec 25
Value: 36.87 	
Date: Dec 20
Value: 7.38 	
Date: Dec 15
Value: 3.48 	
Date: Dec 10
Value: 21.58 	
Date: Dec 05
Value: 19.91 	
Date: Nov 30
Value: 22.47 	
Date: Nov 25
Value: 14.09 	
Date: Nov 20
Value: 10.41 	
Date: Nov 15
Value: 4.9 	
Date: Nov 10
Value: 1.08 	
Date: Nov 05
Value: 1 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.81 	
Date: Oct 10
Value: 7.72 	
Date: Oct 05
Value: 33.66 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 10.2 	
Date: Sep 15
Value: 8.23 	
Date: Sep 10
Value: 13.32 	
Date: Sep 05
Value: 2.54 	
Date: Aug 31
Value: 7.84 	
Date: Aug 25
Value: 8.88 	
Date: Aug 20
Value: 16.93 	
Date: Aug 15
Value: 2.63 	
Date: Aug 10
Value: 2.62 	
Date: Aug 05
Value: 2.64 	
Date: Jul 31
Value: 2.55 	
Date: Jul 25
Value: 5.59 	
Date: Jul 20
Value: 9.61 	
Date: Jul 15
Value: 3.62 	
Date: Jul 10
Value: 2.35 	
Date: Jul 05
Value: 11.2 	
Date: Jun 30
Value: 6.33 	
Date: Jun 25
Value: 21.65 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 6.29 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 3.74 	
Date: May 31
Value: 8.72 	
Date: May 25
Value: 8.66 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.31 	
Date: May 10
Value: 8.09 	
Date: May 05
Value: 17.71 	
Date: Apr 30
Value: 6.11 	
Date: Apr 25
Value: 43.1 	
Date: Apr 20
Value: 28.6 	
Date: Apr 15
Value: 3.13 	
Date: Apr 10
Value: 3.06 	
Date: Apr 05
Value: 5.38 	
Date: Mar 31
Value: 20.17 	
Date: Mar 25
Value: 4.14 	
Date: Mar 20
Value: 8.78 	
Date: Mar 15
Value: 14.65 	
Date: Mar 10
Value: 10.26 	
Date: Mar 05
Value: 48.33 	
Date: Feb 28
Value: 4.85 	
Date: Feb 25
Value: 5.3 	
Date: Feb 20
Value: 0.8 	
Date: Feb 15
Value: 12.29 	
Date: Feb 10
Value: 5.21 	
Date: Feb 05
Value: 1.32 	
Date: Jan 31
Value: 1.05 	
Date: Jan 25
Value: 3.69 	
Date: Jan 20
Value: 17.1 	
Date: Jan 15
Value: 3.26 	
Date: Jan 10
Value: 22.13 	
Date: Jan 05
Value: 9.71 	
Date: Dec 31
Value: 1.88 	
Date: Dec 25
Value: 11.63 	
Date: Dec 20
Value: 2.37 	
Date: Dec 15
Value: 38.3 	
Date: Dec 10
Value: 5.76 	
Date: Dec 05
Value: 13.62 	
Date: Nov 30
Value: 43.73 	
Date: Nov 25
Value: 22.97 	
Date: Nov 20
Value: 7.36 	
Date: Nov 15
Value: 5.56 	
Date: Nov 10
Value: 20.92 	
Date: Nov 05
Value: 40.81 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.81 	
Date: Oct 10
Value: 7.72 	
Date: Oct 05
Value: 33.66 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 10.2 	
Date: Sep 15
Value: 8.23 	
Date: Sep 10
Value: 13.32 	
Date: Sep 05
Value: 2.54 	
Date: Aug 31
Value: 7.84 	
Date: Aug 25
Value: 8.88 	
Date: Aug 20
Value: 16.93 	
Date: Aug 15
Value: 2.63 	
Date: Aug 10
Value: 2.62 	
Date: Aug 05
Value: 2.64 	
Date: Jul 31
Value: 2.55 	
Date: Jul 25
Value: 5.59 	
Date: Jul 20
Value: 9.61 	
Date: Jul 15
Value: 3.62 	
Date: Jul 10
Value: 2.35 	
Date: Jul 05
Value: 11.2 	
Date: Jun 30
Value: 5.8 	
Date: Jun 25
Value: 7.23 	
Date: Jun 20
Value: 9.94 	
Date: Jun 15
Value: 7.66 	
Date: Jun 10
Value: 8.37 	
Date: Jun 05
Value: 9.52 	
Date: May 31
Value: 13.28 	
Date: May 25
Value: 13.4 	
Date: May 20
Value: 11.26 	
Date: May 15
Value: 13.4 	
Date: May 10
Value: 12.85 	
Date: May 05
Value: 13.49 	
Date: Apr 30
Value: 10.74 	
Date: Apr 25
Value: 12.08 	
Date: Apr 20
Value: 15.02 	
Date: Apr 15
Value: 14.14 	
Date: Apr 10
Value: 12.69 	
Date: Apr 05
Value: 13.01 	
Date: Mar 31
Value: 14.53 	
Date: Mar 25
Value: 11.06 	
Date: Mar 20
Value: 10.97 	
Date: Mar 15
Value: 8.36 	
Date: Mar 10
Value: 12.29 	
Date: Mar 05
Value: 12.64 	
Date: Feb 28
Value: 4.53 	
Date: Feb 25
Value: 9.5 	
Date: Feb 20
Value: 6.78 	
Date: Feb 15
Value: 9.93 	
Date: Feb 10
Value: 8.75 	
Date: Feb 05
Value: 9.31 	
Date: Jan 31
Value: 14.21 	
Date: Jan 25
Value: 12.34 	
Date: Jan 20
Value: 9.02 	
Date: Jan 15
Value: 8.56 	
Date: Jan 10
Value: 11.48 	
Date: Jan 05
Value: 11.36 	
Date: Dec 31
Value: 12.39 	
Date: Dec 25
Value: 12.36 	
Date: Dec 20
Value: 11.94 	
Date: Dec 15
Value: 11.47 	
Date: Dec 10
Value: 11.53 	
Date: Dec 05
Value: 15.59 	
Date: Nov 30
Value: 12.59 	
Date: Nov 25
Value: 12.7 	
Date: Nov 20
Value: 15.23 	
Date: Nov 15
Value: 12.59 	
Date: Nov 10
Value: 11.9 	
Date: Nov 05
Value: 7.91 	
Date: Oct 31
Value: 12.68 	
Date: Oct 25
Value: 12.66 	
Date: Oct 20
Value: 10.36 	
Date: Oct 15
Value: 14.65 	
Date: Oct 10
Value: 11.79 	
Date: Oct 05
Value: 8.79 	
Date: Sep 30
Value: 6.69 	
Date: Sep 25
Value: 5.07 	
Date: Sep 20
Value: 4.84 	
Date: Sep 15
Value: 4.36 	
Date: Sep 10
Value: 5.56 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 9.76 	
Date: Aug 25
Value: 7.48 	
Date: Aug 20
Value: 6.56 	
Date: Aug 15
Value: 6.43 	
Date: Aug 10
Value: 10.57 	
Date: Aug 05
Value: 7.72 	
Date: Jul 31
Value: 7.98 	
Date: Jul 25
Value: 4.74 	
Date: Jul 20
Value: 4.48 	
Date: Jul 15
Value: 6.19 	
Date: Jul 10
Value: 5.8 	
Date: Jul 05
Value: 7.05
	
Date: Jun 30
Value: 1501.97 	
Date: Jun 25
Value: 1495.63 	
Date: Jun 20
Value: 1473.97 	
Date: Jun 15
Value: 1471.5 	
Date: Jun 10
Value: 1465.2 	
Date: Jun 05
Value: 1462.52 	
Date: May 31
Value: 1458.77 	
Date: May 25
Value: 1450.05 	
Date: May 20
Value: 1441.39 	
Date: May 15
Value: 1413.71 	
Date: May 10
Value: 1405.4 	
Date: May 05
Value: 1397.3 	
Date: Apr 30
Value: 1379.58 	
Date: Apr 25
Value: 1373.47 	
Date: Apr 20
Value: 1975.15 	
Date: Apr 15
Value: 1970.03 	
Date: Apr 10
Value: 1963.69 	
Date: Apr 05
Value: 1952.36 	
Date: Mar 31
Value: 1945.55 	
Date: Mar 25
Value: 1918.93 	
Date: Mar 20
Value: 1887.83 	
Date: Mar 15
Value: 1881.23 	
Date: Mar 10
Value: 1871.47 	
Date: Mar 05
Value: 1869.45 	
Date: Feb 28
Value: 1866.48 	
Date: Feb 25
Value: 1865.56 	
Date: Feb 20
Value: 1864.74 	
Date: Feb 15
Value: 1863.61 	
Date: Feb 10
Value: 1862.86 	
Date: Feb 05
Value: 1862.09 	
Date: Jan 31
Value: 1861.25 	
Date: Jan 25
Value: 1850.11 	
Date: Jan 20
Value: 1848.59 	
Date: Jan 15
Value: 1845.88 	
Date: Jan 10
Value: 1827.28 	
Date: Jan 05
Value: 1823.73 	
Date: Dec 31
Value: 1816.92 	
Date: Dec 25
Value: 1812.62 	
Date: Dec 20
Value: 1775.74 	
Date: Dec 15
Value: 1768.36 	
Date: Dec 10
Value: 1764.87 	
Date: Dec 05
Value: 1743.29 	
Date: Nov 30
Value: 1723.38 	
Date: Nov 25
Value: 1700.91 	
Date: Nov 20
Value: 1686.81 	
Date: Nov 15
Value: 1676.4 	
Date: Nov 10
Value: 1671.49 	
Date: Nov 05
Value: 1670.41 	
Date: Oct 31
Value: 1669.41 	
Date: Oct 25
Value: 1667.21 	
Date: Oct 20
Value: 1665.61 	
Date: Oct 15
Value: 1663.96 	
Date: Oct 10
Value: 1662.15 	
Date: Oct 05
Value: 1654.43 	
Date: Sep 30
Value: 1620.76 	
Date: Sep 25
Value: 1615.3 	
Date: Sep 20
Value: 1612.79 	
Date: Sep 15
Value: 1602.59 	
Date: Sep 10
Value: 1594.35 	
Date: Sep 05
Value: 1581.03 	
Date: Aug 31
Value: 1578.48 	
Date: Aug 25
Value: 1570.64 	
Date: Aug 20
Value: 1561.75 	
Date: Aug 15
Value: 1544.81 	
Date: Aug 10
Value: 1542.18 	
Date: Aug 05
Value: 1539.56 	
Date: Jul 31
Value: 1536.91 	
Date: Jul 25
Value: 1534.36 	
Date: Jul 20
Value: 1528.77 	
Date: Jul 15
Value: 1519.15 	
Date: Jul 10
Value: 1515.53 	
Date: Jul 05
Value: 1513.18 	
Date: Jun 30
Value: 2124.83 	
Date: Jun 25
Value: 2118.5 	
Date: Jun 20
Value: 2096.84 	
Date: Jun 15
Value: 2094.37 	
Date: Jun 10
Value: 2088.07 	
Date: Jun 05
Value: 2085.39 	
Date: May 31
Value: 2081.64 	
Date: May 25
Value: 2072.92 	
Date: May 20
Value: 2064.26 	
Date: May 15
Value: 2036.58 	
Date: May 10
Value: 2028.26 	
Date: May 05
Value: 2020.17 	
Date: Apr 30
Value: 2002.45 	
Date: Apr 25
Value: 1996.34 	
Date: Apr 20
Value: 1953.23 	
Date: Apr 15
Value: 1924.63 	
Date: Apr 10
Value: 1921.49 	
Date: Apr 05
Value: 1918.42 	
Date: Mar 31
Value: 1913.04 	
Date: Mar 25
Value: 1892.87 	
Date: Mar 20
Value: 1888.73 	
Date: Mar 15
Value: 1879.94 	
Date: Mar 10
Value: 1865.29 	
Date: Mar 05
Value: 1855.03 	
Date: Feb 28
Value: 1806.69 	
Date: Feb 25
Value: 1801.83 	
Date: Feb 20
Value: 1796.53 	
Date: Feb 15
Value: 1795.73 	
Date: Feb 10
Value: 1783.43 	
Date: Feb 05
Value: 1778.22 	
Date: Jan 31
Value: 1776.89 	
Date: Jan 25
Value: 1775.84 	
Date: Jan 20
Value: 1772.14 	
Date: Jan 15
Value: 1755.04 	
Date: Jan 10
Value: 1751.78 	
Date: Jan 05
Value: 1729.64 	
Date: Dec 31
Value: 1719.92 	
Date: Dec 25
Value: 1718.04 	
Date: Dec 20
Value: 1706.41 	
Date: Dec 15
Value: 1704.03 	
Date: Dec 10
Value: 1665.72 	
Date: Dec 05
Value: 1659.95 	
Date: Nov 30
Value: 1646.33 	
Date: Nov 25
Value: 1602.59 	
Date: Nov 20
Value: 1579.62 	
Date: Nov 15
Value: 1572.26 	
Date: Nov 10
Value: 1566.69 	
Date: Nov 05
Value: 1545.77 	
Date: Oct 31
Value: 2292.27 	
Date: Oct 25
Value: 2290.07 	
Date: Oct 20
Value: 2288.47 	
Date: Oct 15
Value: 2286.83 	
Date: Oct 10
Value: 2285.02 	
Date: Oct 05
Value: 2277.29 	
Date: Sep 30
Value: 2243.63 	
Date: Sep 25
Value: 2238.16 	
Date: Sep 20
Value: 2235.65 	
Date: Sep 15
Value: 2225.45 	
Date: Sep 10
Value: 2217.22 	
Date: Sep 05
Value: 2203.89 	
Date: Aug 31
Value: 2201.34 	
Date: Aug 25
Value: 2193.5 	
Date: Aug 20
Value: 2184.61 	
Date: Aug 15
Value: 2167.68 	
Date: Aug 10
Value: 2165.05 	
Date: Aug 05
Value: 2162.42 	
Date: Jul 31
Value: 2159.78 	
Date: Jul 25
Value: 2157.23 	
Date: Jul 20
Value: 2151.63 	
Date: Jul 15
Value: 2142.02 	
Date: Jul 10
Value: 2138.39 	
Date: Jul 05
Value: 2136.04 	
Date: Jun 30
Value: 701.7 	
Date: Jun 25
Value: 695.89 	
Date: Jun 20
Value: 688.66 	
Date: Jun 15
Value: 678.72 	
Date: Jun 10
Value: 671.06 	
Date: Jun 05
Value: 662.68 	
Date: May 31
Value: 653.15 	
Date: May 25
Value: 639.87 	
Date: May 20
Value: 626.46 	
Date: May 15
Value: 615.2 	
Date: May 10
Value: 601.79 	
Date: May 05
Value: 588.93 	
Date: Apr 30
Value: 575.44 	
Date: Apr 25
Value: 564.7 	
Date: Apr 20
Value: 552.61 	
Date: Apr 15
Value: 537.58 	
Date: Apr 10
Value: 523.44 	
Date: Apr 05
Value: 510.74 	
Date: Mar 31
Value: 497.73 	
Date: Mar 25
Value: 483.2 	
Date: Mar 20
Value: 472.13 	
Date: Mar 15
Value: 461.15 	
Date: Mar 10
Value: 452.78 	
Date: Mar 05
Value: 440.49 	
Date: Feb 28
Value: 427.84 	
Date: Feb 25
Value: 423.31 	
Date: Feb 20
Value: 413.8 	
Date: Feb 15
Value: 407.01 	
Date: Feb 10
Value: 397.08 	
Date: Feb 05
Value: 388.32 	
Date: Jan 31
Value: 379.01 	
Date: Jan 25
Value: 364.79 	
Date: Jan 20
Value: 352.44 	
Date: Jan 15
Value: 343.42 	
Date: Jan 10
Value: 334.85 	
Date: Jan 05
Value: 323.37 	
Date: Dec 31
Value: 312.01 	
Date: Dec 25
Value: 299.61 	
Date: Dec 20
Value: 287.24 	
Date: Dec 15
Value: 275.3 	
Date: Dec 10
Value: 263.83 	
Date: Dec 05
Value: 252.3 	
Date: Nov 30
Value: 236.71 	
Date: Nov 25
Value: 224.11 	
Date: Nov 20
Value: 211.4 	
Date: Nov 15
Value: 196.17 	
Date: Nov 10
Value: 183.57 	
Date: Nov 05
Value: 171.66 	
Date: Oct 31
Value: 888.99 	
Date: Oct 25
Value: 876.31 	
Date: Oct 20
Value: 863.64 	
Date: Oct 15
Value: 853.28 	
Date: Oct 10
Value: 838.62 	
Date: Oct 05
Value: 826.83 	
Date: Sep 30
Value: 818.03 	
Date: Sep 25
Value: 811.33 	
Date: Sep 20
Value: 806.26 	
Date: Sep 15
Value: 801.41 	
Date: Sep 10
Value: 797.05 	
Date: Sep 05
Value: 791.49 	
Date: Aug 31
Value: 786.53 	
Date: Aug 25
Value: 776.76 	
Date: Aug 20
Value: 769.27 	
Date: Aug 15
Value: 762.7 	
Date: Aug 10
Value: 756.27 	
Date: Aug 05
Value: 745.69 	
Date: Jul 31
Value: 737.97 	
Date: Jul 25
Value: 729.99 	
Date: Jul 20
Value: 725.25 	
Date: Jul 15
Value: 720.76 	
Date: Jul 10
Value: 714.57 	
Date: Jul 05
Value: 708.76 	
Date: Jun 30
Value: 1501.97 	
Date: Jun 25
Value: 1495.63 	
Date: Jun 20
Value: 1473.97 	
Date: Jun 15
Value: 1471.5 	
Date: Jun 10
Value: 1465.2 	
Date: Jun 05
Value: 1462.52 	
Date: May 31
Value: 1458.77 	
Date: May 25
Value: 1450.05 	
Date: May 20
Value: 1441.39 	
Date: May 15
Value: 1413.71 	
Date: May 10
Value: 1405.4 	
Date: May 05
Value: 1397.3 	
Date: Apr 30
Value: 1379.58 	
Date: Apr 25
Value: 1373.47 	
Date: Apr 20
Value: 1975.15 	
Date: Apr 15
Value: 1970.03 	
Date: Apr 10
Value: 1963.69 	
Date: Apr 05
Value: 1952.36 	
Date: Mar 31
Value: 1945.55 	
Date: Mar 25
Value: 1918.93 	
Date: Mar 20
Value: 1887.83 	
Date: Mar 15
Value: 1881.23 	
Date: Mar 10
Value: 1871.47 	
Date: Mar 05
Value: 1869.45 	
Date: Feb 28
Value: 1866.48 	
Date: Feb 25
Value: 1865.56 	
Date: Feb 20
Value: 1864.74 	
Date: Feb 15
Value: 1863.61 	
Date: Feb 10
Value: 1862.86 	
Date: Feb 05
Value: 1862.09 	
Date: Jan 31
Value: 1861.25 	
Date: Jan 25
Value: 1850.11 	
Date: Jan 20
Value: 1848.59 	
Date: Jan 15
Value: 1845.88 	
Date: Jan 10
Value: 1827.28 	
Date: Jan 05
Value: 1823.73 	
Date: Dec 31
Value: 1816.92 	
Date: Dec 25
Value: 1812.62 	
Date: Dec 20
Value: 1775.74 	
Date: Dec 15
Value: 1768.36 	
Date: Dec 10
Value: 1764.87 	
Date: Dec 05
Value: 1743.29 	
Date: Nov 30
Value: 1723.38 	
Date: Nov 25
Value: 1700.91 	
Date: Nov 20
Value: 1686.81 	
Date: Nov 15
Value: 1676.4 	
Date: Nov 10
Value: 1671.49 	
Date: Nov 05
Value: 1670.41 	
Date: Oct 31
Value: 1669.41 	
Date: Oct 25
Value: 1667.21 	
Date: Oct 20
Value: 1665.61 	
Date: Oct 15
Value: 1663.96 	
Date: Oct 10
Value: 1662.15 	
Date: Oct 05
Value: 1654.43 	
Date: Sep 30
Value: 1620.76 	
Date: Sep 25
Value: 1615.3 	
Date: Sep 20
Value: 1612.79 	
Date: Sep 15
Value: 1602.59 	
Date: Sep 10
Value: 1594.35 	
Date: Sep 05
Value: 1581.03 	
Date: Aug 31
Value: 1578.48 	
Date: Aug 25
Value: 1570.64 	
Date: Aug 20
Value: 1561.75 	
Date: Aug 15
Value: 1544.81 	
Date: Aug 10
Value: 1542.18 	
Date: Aug 05
Value: 1539.56 	
Date: Jul 31
Value: 1536.91 	
Date: Jul 25
Value: 1534.36 	
Date: Jul 20
Value: 1528.77 	
Date: Jul 15
Value: 1519.15 	
Date: Jul 10
Value: 1515.53 	
Date: Jul 05
Value: 1513.18 	
Date: Jun 30
Value: 2124.83 	
Date: Jun 25
Value: 2118.5 	
Date: Jun 20
Value: 2096.84 	
Date: Jun 15
Value: 2094.37 	
Date: Jun 10
Value: 2088.07 	
Date: Jun 05
Value: 2085.39 	
Date: May 31
Value: 2081.64 	
Date: May 25
Value: 2072.92 	
Date: May 20
Value: 2064.26 	
Date: May 15
Value: 2036.58 	
Date: May 10
Value: 2028.26 	
Date: May 05
Value: 2020.17 	
Date: Apr 30
Value: 2002.45 	
Date: Apr 25
Value: 1996.34 	
Date: Apr 20
Value: 1953.23 	
Date: Apr 15
Value: 1924.63 	
Date: Apr 10
Value: 1921.49 	
Date: Apr 05
Value: 1918.42 	
Date: Mar 31
Value: 1913.04 	
Date: Mar 25
Value: 1892.87 	
Date: Mar 20
Value: 1888.73 	
Date: Mar 15
Value: 1879.94 	
Date: Mar 10
Value: 1865.29 	
Date: Mar 05
Value: 1855.03 	
Date: Feb 28
Value: 1806.69 	
Date: Feb 25
Value: 1801.83 	
Date: Feb 20
Value: 1796.53 	
Date: Feb 15
Value: 1795.73 	
Date: Feb 10
Value: 1783.43 	
Date: Feb 05
Value: 1778.22 	
Date: Jan 31
Value: 1776.89 	
Date: Jan 25
Value: 1775.84 	
Date: Jan 20
Value: 1772.14 	
Date: Jan 15
Value: 1755.04 	
Date: Jan 10
Value: 1751.78 	
Date: Jan 05
Value: 1729.64 	
Date: Dec 31
Value: 1719.92 	
Date: Dec 25
Value: 1718.04 	
Date: Dec 20
Value: 1706.41 	
Date: Dec 15
Value: 1704.03 	
Date: Dec 10
Value: 1665.72 	
Date: Dec 05
Value: 1659.95 	
Date: Nov 30
Value: 1646.33 	
Date: Nov 25
Value: 1602.59 	
Date: Nov 20
Value: 1579.62 	
Date: Nov 15
Value: 1572.26 	
Date: Nov 10
Value: 1566.69 	
Date: Nov 05
Value: 1545.77 	
Date: Oct 31
Value: 2292.27 	
Date: Oct 25
Value: 2290.07 	
Date: Oct 20
Value: 2288.47 	
Date: Oct 15
Value: 2286.83 	
Date: Oct 10
Value: 2285.02 	
Date: Oct 05
Value: 2277.29 	
Date: Sep 30
Value: 2243.63 	
Date: Sep 25
Value: 2238.16 	
Date: Sep 20
Value: 2235.65 	
Date: Sep 15
Value: 2225.45 	
Date: Sep 10
Value: 2217.22 	
Date: Sep 05
Value: 2203.89 	
Date: Aug 31
Value: 2201.34 	
Date: Aug 25
Value: 2193.5 	
Date: Aug 20
Value: 2184.61 	
Date: Aug 15
Value: 2167.68 	
Date: Aug 10
Value: 2165.05 	
Date: Aug 05
Value: 2162.42 	
Date: Jul 31
Value: 2159.78 	
Date: Jul 25
Value: 2157.23 	
Date: Jul 20
Value: 2151.63 	
Date: Jul 15
Value: 2142.02 	
Date: Jul 10
Value: 2138.39 	
Date: Jul 05
Value: 2136.04 	
Date: Jun 30
Value: 701.7 	
Date: Jun 25
Value: 695.89 	
Date: Jun 20
Value: 688.66 	
Date: Jun 15
Value: 678.72 	
Date: Jun 10
Value: 671.06 	
Date: Jun 05
Value: 662.68 	
Date: May 31
Value: 653.15 	
Date: May 25
Value: 639.87 	
Date: May 20
Value: 626.46 	
Date: May 15
Value: 615.2 	
Date: May 10
Value: 601.79 	
Date: May 05
Value: 588.93 	
Date: Apr 30
Value: 575.44 	
Date: Apr 25
Value: 564.7 	
Date: Apr 20
Value: 552.61 	
Date: Apr 15
Value: 537.58 	
Date: Apr 10
Value: 523.44 	
Date: Apr 05
Value: 510.74 	
Date: Mar 31
Value: 497.73 	
Date: Mar 25
Value: 483.2 	
Date: Mar 20
Value: 472.13 	
Date: Mar 15
Value: 461.15 	
Date: Mar 10
Value: 452.78 	
Date: Mar 05
Value: 440.49 	
Date: Feb 28
Value: 427.84 	
Date: Feb 25
Value: 423.31 	
Date: Feb 20
Value: 413.8 	
Date: Feb 15
Value: 407.01 	
Date: Feb 10
Value: 397.08 	
Date: Feb 05
Value: 388.32 	
Date: Jan 31
Value: 379.01 	
Date: Jan 25
Value: 364.79 	
Date: Jan 20
Value: 352.44 	
Date: Jan 15
Value: 343.42 	
Date: Jan 10
Value: 334.85 	
Date: Jan 05
Value: 323.37 	
Date: Dec 31
Value: 312.01 	
Date: Dec 25
Value: 299.61 	
Date: Dec 20
Value: 287.24 	
Date: Dec 15
Value: 275.3 	
Date: Dec 10
Value: 263.83 	
Date: Dec 05
Value: 252.3 	
Date: Nov 30
Value: 236.71 	
Date: Nov 25
Value: 224.11 	
Date: Nov 20
Value: 211.4 	
Date: Nov 15
Value: 196.17 	
Date: Nov 10
Value: 183.57 	
Date: Nov 05
Value: 171.66 	
Date: Oct 31
Value: 888.99 	
Date: Oct 25
Value: 876.31 	
Date: Oct 20
Value: 863.64 	
Date: Oct 15
Value: 853.28 	
Date: Oct 10
Value: 838.62 	
Date: Oct 05
Value: 826.83 	
Date: Sep 30
Value: 818.03 	
Date: Sep 25
Value: 811.33 	
Date: Sep 20
Value: 806.26 	
Date: Sep 15
Value: 801.41 	
Date: Sep 10
Value: 797.05 	
Date: Sep 05
Value: 791.49 	
Date: Aug 31
Value: 786.53 	
Date: Aug 25
Value: 776.76 	
Date: Aug 20
Value: 769.27 	
Date: Aug 15
Value: 762.7 	
Date: Aug 10
Value: 756.27 	
Date: Aug 05
Value: 745.69 	
Date: Jul 31
Value: 737.97 	
Date: Jul 25
Value: 729.99 	
Date: Jul 20
Value: 725.25 	
Date: Jul 15
Value: 720.76 	
Date: Jul 10
Value: 714.57 	
Date: Jul 05
Value: 708.76

	
Date: Jun 30
Value: 29.91 	
Date: Jun 25
Value: 25.69 	
Date: Jun 20
Value: 2.3 	
Date: Jun 15
Value: 8.07 	
Date: Jun 10
Value: 3.88 	
Date: Jun 05
Value: 2.29 	
Date: May 31
Value: 6.89 	
Date: May 25
Value: 15.16 	
Date: May 20
Value: 24 	
Date: May 15
Value: 9.04 	
Date: May 10
Value: 19.02 	
Date: May 05
Value: 19.02 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 31.93 	
Date: Apr 20
Value: 4.09 	
Date: Apr 15
Value: 5.17 	
Date: Apr 10
Value: 3.73 	
Date: Apr 05
Value: 10.22 	
Date: Mar 31
Value: 37.79 	
Date: Mar 25
Value: 13.22 	
Date: Mar 20
Value: 3.4 	
Date: Mar 15
Value: 6.52 	
Date: Mar 10
Value: 1.71 	
Date: Mar 05
Value: 4.51 	
Date: Feb 28
Value: 0.8 	
Date: Feb 25
Value: 0.96 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 2.81 	
Date: Jan 25
Value: 0.71 	
Date: Jan 20
Value: 1.17 	
Date: Jan 15
Value: 7.55 	
Date: Jan 10
Value: 2.12 	
Date: Jan 05
Value: 3.62 	
Date: Dec 31
Value: 6.61 	
Date: Dec 25
Value: 37.74 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 8.34 	
Date: Dec 10
Value: 33.63 	
Date: Dec 05
Value: 12.73 	
Date: Nov 30
Value: 16.22 	
Date: Nov 25
Value: 23.08 	
Date: Nov 20
Value: 11.33 	
Date: Nov 15
Value: 3.12 	
Date: Nov 10
Value: 1.17 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 1.65 	
Date: Oct 25
Value: 1.28 	
Date: Oct 20
Value: 1.25 	
Date: Oct 15
Value: 3.48 	
Date: Oct 10
Value: 4.52 	
Date: Oct 05
Value: 21.86 	
Date: Sep 30
Value: 5.01 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 10.5 	
Date: Sep 15
Value: 11.18 	
Date: Sep 10
Value: 10.85 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 4.51 	
Date: Aug 25
Value: 3.88 	
Date: Aug 20
Value: 26.43 	
Date: Aug 15
Value: 2.52 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.63 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.18 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.87 	
Date: Jul 05
Value: 3.91 	
Date: Jun 30
Value: 29.91 	
Date: Jun 25
Value: 25.69 	
Date: Jun 20
Value: 2.3 	
Date: Jun 15
Value: 8.07 	
Date: Jun 10
Value: 3.88 	
Date: Jun 05
Value: 2.29 	
Date: May 31
Value: 6.89 	
Date: May 25
Value: 15.16 	
Date: May 20
Value: 24 	
Date: May 15
Value: 9.04 	
Date: May 10
Value: 19.02 	
Date: May 05
Value: 19.02 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 31.93 	
Date: Apr 20
Value: 20.39 	
Date: Apr 15
Value: 2.45 	
Date: Apr 10
Value: 2.37 	
Date: Apr 05
Value: 5.79 	
Date: Mar 31
Value: 11.27 	
Date: Mar 25
Value: 6.82 	
Date: Mar 20
Value: 3.58 	
Date: Mar 15
Value: 18.7 	
Date: Mar 10
Value: 10.79 	
Date: Mar 05
Value: 14.47 	
Date: Feb 28
Value: 5.19 	
Date: Feb 25
Value: 4.58 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 10.9 	
Date: Feb 10
Value: 6.69 	
Date: Feb 05
Value: 1.39 	
Date: Jan 31
Value: 0.84 	
Date: Jan 25
Value: 1.12 	
Date: Jan 20
Value: 12.28 	
Date: Jan 15
Value: 1.91 	
Date: Jan 10
Value: 6.91 	
Date: Jan 05
Value: 8.14 	
Date: Dec 31
Value: 1.33 	
Date: Dec 25
Value: 11.73 	
Date: Dec 20
Value: 1.61 	
Date: Dec 15
Value: 26.65 	
Date: Dec 10
Value: 4.9 	
Date: Dec 05
Value: 9.91 	
Date: Nov 30
Value: 26.77 	
Date: Nov 25
Value: 17.73 	
Date: Nov 20
Value: 15.33 	
Date: Nov 15
Value: 4.66 	
Date: Nov 10
Value: 17.46 	
Date: Nov 05
Value: 38.53 	
Date: Oct 31
Value: 1.65 	
Date: Oct 25
Value: 1.28 	
Date: Oct 20
Value: 1.25 	
Date: Oct 15
Value: 3.48 	
Date: Oct 10
Value: 4.52 	
Date: Oct 05
Value: 21.86 	
Date: Sep 30
Value: 5.01 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 10.5 	
Date: Sep 15
Value: 11.18 	
Date: Sep 10
Value: 10.85 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 4.51 	
Date: Aug 25
Value: 3.88 	
Date: Aug 20
Value: 26.43 	
Date: Aug 15
Value: 2.52 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.63 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.18 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.87 	
Date: Jul 05
Value: 3.91 	
Date: Jun 30
Value: 7.81 	
Date: Jun 25
Value: 9.23 	
Date: Jun 20
Value: 11.9 	
Date: Jun 15
Value: 11.42 	
Date: Jun 10
Value: 10.07 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 12.27 	
Date: May 25
Value: 12.29 	
Date: May 20
Value: 9.98 	
Date: May 15
Value: 12.37 	
Date: May 10
Value: 11.96 	
Date: May 05
Value: 11.14 	
Date: Apr 30
Value: 9.13 	
Date: Apr 25
Value: 11.65 	
Date: Apr 20
Value: 13.06 	
Date: Apr 15
Value: 12.15 	
Date: Apr 10
Value: 11.72 	
Date: Apr 05
Value: 11.15 	
Date: Mar 31
Value: 13.04 	
Date: Mar 25
Value: 8.77 	
Date: Mar 20
Value: 8.88 	
Date: Mar 15
Value: 7.31 	
Date: Mar 10
Value: 9.11 	
Date: Mar 05
Value: 9.14 	
Date: Feb 28
Value: 4.06 	
Date: Feb 25
Value: 8.01 	
Date: Feb 20
Value: 5.94 	
Date: Feb 15
Value: 8.18 	
Date: Feb 10
Value: 7.19 	
Date: Feb 05
Value: 5.77 	
Date: Jan 31
Value: 8.58 	
Date: Jan 25
Value: 7.06 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 3.97 	
Date: Jan 10
Value: 6.16 	
Date: Jan 05
Value: 6.08 	
Date: Dec 31
Value: 10.75 	
Date: Dec 25
Value: 9.01 	
Date: Dec 20
Value: 8.84 	
Date: Dec 15
Value: 8.74 	
Date: Dec 10
Value: 9.74 	
Date: Dec 05
Value: 12.14 	
Date: Nov 30
Value: 8.37 	
Date: Nov 25
Value: 11.39 	
Date: Nov 20
Value: 12.42 	
Date: Nov 15
Value: 10 	
Date: Nov 10
Value: 9.45 	
Date: Nov 05
Value: 6.11 	
Date: Oct 31
Value: 8.57 	
Date: Oct 25
Value: 9.03 	
Date: Oct 20
Value: 6.88 	
Date: Oct 15
Value: 10.42 	
Date: Oct 10
Value: 9.38 	
Date: Oct 05
Value: 7.17 	
Date: Sep 30
Value: 6.16 	
Date: Sep 25
Value: 5.34 	
Date: Sep 20
Value: 5.01 	
Date: Sep 15
Value: 5.27 	
Date: Sep 10
Value: 5 	
Date: Sep 05
Value: 6.59 	
Date: Aug 31
Value: 10.24 	
Date: Aug 25
Value: 7.54 	
Date: Aug 20
Value: 7.14 	
Date: Aug 15
Value: 7.81 	
Date: Aug 10
Value: 11.13 	
Date: Aug 05
Value: 8.2 	
Date: Jul 31
Value: 9.84 	
Date: Jul 25
Value: 5.71 	
Date: Jul 20
Value: 4.86 	
Date: Jul 15
Value: 6.47 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 29.91 	
Date: Jun 25
Value: 25.69 	
Date: Jun 20
Value: 2.3 	
Date: Jun 15
Value: 8.07 	
Date: Jun 10
Value: 3.88 	
Date: Jun 05
Value: 2.29 	
Date: May 31
Value: 6.89 	
Date: May 25
Value: 15.16 	
Date: May 20
Value: 24 	
Date: May 15
Value: 9.04 	
Date: May 10
Value: 19.02 	
Date: May 05
Value: 19.02 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 31.93 	
Date: Apr 20
Value: 4.09 	
Date: Apr 15
Value: 5.17 	
Date: Apr 10
Value: 3.73 	
Date: Apr 05
Value: 10.22 	
Date: Mar 31
Value: 37.79 	
Date: Mar 25
Value: 13.22 	
Date: Mar 20
Value: 3.4 	
Date: Mar 15
Value: 6.52 	
Date: Mar 10
Value: 1.71 	
Date: Mar 05
Value: 4.51 	
Date: Feb 28
Value: 0.8 	
Date: Feb 25
Value: 0.96 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 2.81 	
Date: Jan 25
Value: 0.71 	
Date: Jan 20
Value: 1.17 	
Date: Jan 15
Value: 7.55 	
Date: Jan 10
Value: 2.12 	
Date: Jan 05
Value: 3.62 	
Date: Dec 31
Value: 6.61 	
Date: Dec 25
Value: 37.74 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 8.34 	
Date: Dec 10
Value: 33.63 	
Date: Dec 05
Value: 12.73 	
Date: Nov 30
Value: 16.22 	
Date: Nov 25
Value: 23.08 	
Date: Nov 20
Value: 11.33 	
Date: Nov 15
Value: 3.12 	
Date: Nov 10
Value: 1.17 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 1.65 	
Date: Oct 25
Value: 1.28 	
Date: Oct 20
Value: 1.25 	
Date: Oct 15
Value: 3.48 	
Date: Oct 10
Value: 4.52 	
Date: Oct 05
Value: 21.86 	
Date: Sep 30
Value: 5.01 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 10.5 	
Date: Sep 15
Value: 11.18 	
Date: Sep 10
Value: 10.85 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 4.51 	
Date: Aug 25
Value: 3.88 	
Date: Aug 20
Value: 26.43 	
Date: Aug 15
Value: 2.52 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.63 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.18 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.87 	
Date: Jul 05
Value: 3.91 	
Date: Jun 30
Value: 29.91 	
Date: Jun 25
Value: 25.69 	
Date: Jun 20
Value: 2.3 	
Date: Jun 15
Value: 8.07 	
Date: Jun 10
Value: 3.88 	
Date: Jun 05
Value: 2.29 	
Date: May 31
Value: 6.89 	
Date: May 25
Value: 15.16 	
Date: May 20
Value: 24 	
Date: May 15
Value: 9.04 	
Date: May 10
Value: 19.02 	
Date: May 05
Value: 19.02 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 31.93 	
Date: Apr 20
Value: 20.39 	
Date: Apr 15
Value: 2.45 	
Date: Apr 10
Value: 2.37 	
Date: Apr 05
Value: 5.79 	
Date: Mar 31
Value: 11.27 	
Date: Mar 25
Value: 6.82 	
Date: Mar 20
Value: 3.58 	
Date: Mar 15
Value: 18.7 	
Date: Mar 10
Value: 10.79 	
Date: Mar 05
Value: 14.47 	
Date: Feb 28
Value: 5.19 	
Date: Feb 25
Value: 4.58 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 10.9 	
Date: Feb 10
Value: 6.69 	
Date: Feb 05
Value: 1.39 	
Date: Jan 31
Value: 0.84 	
Date: Jan 25
Value: 1.12 	
Date: Jan 20
Value: 12.28 	
Date: Jan 15
Value: 1.91 	
Date: Jan 10
Value: 6.91 	
Date: Jan 05
Value: 8.14 	
Date: Dec 31
Value: 1.33 	
Date: Dec 25
Value: 11.73 	
Date: Dec 20
Value: 1.61 	
Date: Dec 15
Value: 26.65 	
Date: Dec 10
Value: 4.9 	
Date: Dec 05
Value: 9.91 	
Date: Nov 30
Value: 26.77 	
Date: Nov 25
Value: 17.73 	
Date: Nov 20
Value: 15.33 	
Date: Nov 15
Value: 4.66 	
Date: Nov 10
Value: 17.46 	
Date: Nov 05
Value: 38.53 	
Date: Oct 31
Value: 1.65 	
Date: Oct 25
Value: 1.28 	
Date: Oct 20
Value: 1.25 	
Date: Oct 15
Value: 3.48 	
Date: Oct 10
Value: 4.52 	
Date: Oct 05
Value: 21.86 	
Date: Sep 30
Value: 5.01 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 10.5 	
Date: Sep 15
Value: 11.18 	
Date: Sep 10
Value: 10.85 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 4.51 	
Date: Aug 25
Value: 3.88 	
Date: Aug 20
Value: 26.43 	
Date: Aug 15
Value: 2.52 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.63 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.18 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.87 	
Date: Jul 05
Value: 3.91 	
Date: Jun 30
Value: 7.81 	
Date: Jun 25
Value: 9.23 	
Date: Jun 20
Value: 11.9 	
Date: Jun 15
Value: 11.42 	
Date: Jun 10
Value: 10.07 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 12.27 	
Date: May 25
Value: 12.29 	
Date: May 20
Value: 9.98 	
Date: May 15
Value: 12.37 	
Date: May 10
Value: 11.96 	
Date: May 05
Value: 11.14 	
Date: Apr 30
Value: 9.13 	
Date: Apr 25
Value: 11.65 	
Date: Apr 20
Value: 13.06 	
Date: Apr 15
Value: 12.15 	
Date: Apr 10
Value: 11.72 	
Date: Apr 05
Value: 11.15 	
Date: Mar 31
Value: 13.04 	
Date: Mar 25
Value: 8.77 	
Date: Mar 20
Value: 8.88 	
Date: Mar 15
Value: 7.31 	
Date: Mar 10
Value: 9.11 	
Date: Mar 05
Value: 9.14 	
Date: Feb 28
Value: 4.06 	
Date: Feb 25
Value: 8.01 	
Date: Feb 20
Value: 5.94 	
Date: Feb 15
Value: 8.18 	
Date: Feb 10
Value: 7.19 	
Date: Feb 05
Value: 5.77 	
Date: Jan 31
Value: 8.58 	
Date: Jan 25
Value: 7.06 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 3.97 	
Date: Jan 10
Value: 6.16 	
Date: Jan 05
Value: 6.08 	
Date: Dec 31
Value: 10.75 	
Date: Dec 25
Value: 9.01 	
Date: Dec 20
Value: 8.84 	
Date: Dec 15
Value: 8.74 	
Date: Dec 10
Value: 9.74 	
Date: Dec 05
Value: 12.14 	
Date: Nov 30
Value: 8.37 	
Date: Nov 25
Value: 11.39 	
Date: Nov 20
Value: 12.42 	
Date: Nov 15
Value: 10 	
Date: Nov 10
Value: 9.45 	
Date: Nov 05
Value: 6.11 	
Date: Oct 31
Value: 8.57 	
Date: Oct 25
Value: 9.03 	
Date: Oct 20
Value: 6.88 	
Date: Oct 15
Value: 10.42 	
Date: Oct 10
Value: 9.38 	
Date: Oct 05
Value: 7.17 	
Date: Sep 30
Value: 6.16 	
Date: Sep 25
Value: 5.34 	
Date: Sep 20
Value: 5.01 	
Date: Sep 15
Value: 5.27 	
Date: Sep 10
Value: 5 	
Date: Sep 05
Value: 6.59 	
Date: Aug 31
Value: 10.24 	
Date: Aug 25
Value: 7.54 	
Date: Aug 20
Value: 7.14 	
Date: Aug 15
Value: 7.81 	
Date: Aug 10
Value: 11.13 	
Date: Aug 05
Value: 8.2 	
Date: Jul 31
Value: 9.84 	
Date: Jul 25
Value: 5.71 	
Date: Jul 20
Value: 4.86 	
Date: Jul 15
Value: 6.47 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 7.04
	
Date: Jun 30
Value: 1319.46 	
Date: Jun 25
Value: 1289.54 	
Date: Jun 20
Value: 1263.85 	
Date: Jun 15
Value: 1261.54 	
Date: Jun 10
Value: 1253.46 	
Date: Jun 05
Value: 1249.57 	
Date: May 31
Value: 1247.28 	
Date: May 25
Value: 1240.38 	
Date: May 20
Value: 1225.22 	
Date: May 15
Value: 1201.21 	
Date: May 10
Value: 1192.16 	
Date: May 05
Value: 1173.13 	
Date: Apr 30
Value: 1154.11 	
Date: Apr 25
Value: 1149.07 	
Date: Apr 20
Value: 1731.85 	
Date: Apr 15
Value: 1727.76 	
Date: Apr 10
Value: 1722.58 	
Date: Apr 05
Value: 1718.85 	
Date: Mar 31
Value: 1708.63 	
Date: Mar 25
Value: 1670.83 	
Date: Mar 20
Value: 1657.61 	
Date: Mar 15
Value: 1654.21 	
Date: Mar 10
Value: 1647.68 	
Date: Mar 05
Value: 1645.96 	
Date: Feb 28
Value: 1641.44 	
Date: Feb 25
Value: 1640.63 	
Date: Feb 20
Value: 1639.67 	
Date: Feb 15
Value: 1638.08 	
Date: Feb 10
Value: 1637.14 	
Date: Feb 05
Value: 1636.4 	
Date: Jan 31
Value: 1635.5 	
Date: Jan 25
Value: 1632.68 	
Date: Jan 20
Value: 1631.97 	
Date: Jan 15
Value: 1630.8 	
Date: Jan 10
Value: 1623.24 	
Date: Jan 05
Value: 1621.11 	
Date: Dec 31
Value: 1617.49 	
Date: Dec 25
Value: 1610.87 	
Date: Dec 20
Value: 1573.13 	
Date: Dec 15
Value: 1568.17 	
Date: Dec 10
Value: 1559.83 	
Date: Dec 05
Value: 1526.19 	
Date: Nov 30
Value: 1513.45 	
Date: Nov 25
Value: 1497.23 	
Date: Nov 20
Value: 1474.15 	
Date: Nov 15
Value: 1462.81 	
Date: Nov 10
Value: 1459.68 	
Date: Nov 05
Value: 1458.5 	
Date: Oct 31
Value: 1457.42 	
Date: Oct 25
Value: 1455.77 	
Date: Oct 20
Value: 1454.48 	
Date: Oct 15
Value: 1453.23 	
Date: Oct 10
Value: 1449.74 	
Date: Oct 05
Value: 1445.22 	
Date: Sep 30
Value: 1423.35 	
Date: Sep 25
Value: 1418.34 	
Date: Sep 20
Value: 1415.05 	
Date: Sep 15
Value: 1404.54 	
Date: Sep 10
Value: 1393.36 	
Date: Sep 05
Value: 1382.51 	
Date: Aug 31
Value: 1379.61 	
Date: Aug 25
Value: 1375.1 	
Date: Aug 20
Value: 1371.21 	
Date: Aug 15
Value: 1344.78 	
Date: Aug 10
Value: 1342.25 	
Date: Aug 05
Value: 1340.47 	
Date: Jul 31
Value: 1337.83 	
Date: Jul 25
Value: 1335.56 	
Date: Jul 20
Value: 1332.31 	
Date: Jul 15
Value: 1327.13 	
Date: Jul 10
Value: 1325.25 	
Date: Jul 05
Value: 1323.38 	
Date: Jun 30
Value: 1869.2 	
Date: Jun 25
Value: 1839.28 	
Date: Jun 20
Value: 1813.59 	
Date: Jun 15
Value: 1811.28 	
Date: Jun 10
Value: 1803.2 	
Date: Jun 05
Value: 1799.31 	
Date: May 31
Value: 1797.02 	
Date: May 25
Value: 1790.12 	
Date: May 20
Value: 1774.96 	
Date: May 15
Value: 1750.95 	
Date: May 10
Value: 1741.9 	
Date: May 05
Value: 1722.87 	
Date: Apr 30
Value: 1703.85 	
Date: Apr 25
Value: 1698.81 	
Date: Apr 20
Value: 1666.87 	
Date: Apr 15
Value: 1646.48 	
Date: Apr 10
Value: 1644.02 	
Date: Apr 05
Value: 1641.65 	
Date: Mar 31
Value: 1635.85 	
Date: Mar 25
Value: 1624.57 	
Date: Mar 20
Value: 1617.75 	
Date: Mar 15
Value: 1614.16 	
Date: Mar 10
Value: 1595.46 	
Date: Mar 05
Value: 1584.66 	
Date: Feb 28
Value: 1570.19 	
Date: Feb 25
Value: 1565 	
Date: Feb 20
Value: 1560.42 	
Date: Feb 15
Value: 1559.63 	
Date: Feb 10
Value: 1548.72 	
Date: Feb 05
Value: 1542.03 	
Date: Jan 31
Value: 1540.63 	
Date: Jan 25
Value: 1539.78 	
Date: Jan 20
Value: 1538.66 	
Date: Jan 15
Value: 1526.37 	
Date: Jan 10
Value: 1524.45 	
Date: Jan 05
Value: 1517.53 	
Date: Dec 31
Value: 1509.39 	
Date: Dec 25
Value: 1508.06 	
Date: Dec 20
Value: 1496.33 	
Date: Dec 15
Value: 1494.72 	
Date: Dec 10
Value: 1468.06 	
Date: Dec 05
Value: 1463.15 	
Date: Nov 30
Value: 1453.23 	
Date: Nov 25
Value: 1426.46 	
Date: Nov 20
Value: 1408.73 	
Date: Nov 15
Value: 1393.39 	
Date: Nov 10
Value: 1388.72 	
Date: Nov 05
Value: 1371.25 	
Date: Oct 31
Value: 2007.16 	
Date: Oct 25
Value: 2005.51 	
Date: Oct 20
Value: 2004.22 	
Date: Oct 15
Value: 2002.97 	
Date: Oct 10
Value: 1999.48 	
Date: Oct 05
Value: 1994.96 	
Date: Sep 30
Value: 1973.09 	
Date: Sep 25
Value: 1968.08 	
Date: Sep 20
Value: 1964.79 	
Date: Sep 15
Value: 1954.28 	
Date: Sep 10
Value: 1943.1 	
Date: Sep 05
Value: 1932.24 	
Date: Aug 31
Value: 1929.35 	
Date: Aug 25
Value: 1924.83 	
Date: Aug 20
Value: 1920.95 	
Date: Aug 15
Value: 1894.51 	
Date: Aug 10
Value: 1891.99 	
Date: Aug 05
Value: 1890.2 	
Date: Jul 31
Value: 1887.57 	
Date: Jul 25
Value: 1885.3 	
Date: Jul 20
Value: 1882.05 	
Date: Jul 15
Value: 1876.87 	
Date: Jul 10
Value: 1874.99 	
Date: Jul 05
Value: 1873.12 	
Date: Jun 30
Value: 603.1 	
Date: Jun 25
Value: 595.28 	
Date: Jun 20
Value: 586.05 	
Date: Jun 15
Value: 574.14 	
Date: Jun 10
Value: 562.72 	
Date: Jun 05
Value: 552.65 	
Date: May 31
Value: 540.58 	
Date: May 25
Value: 528.31 	
Date: May 20
Value: 516.01 	
Date: May 15
Value: 506.02 	
Date: May 10
Value: 493.65 	
Date: May 05
Value: 481.68 	
Date: Apr 30
Value: 470.54 	
Date: Apr 25
Value: 461.4 	
Date: Apr 20
Value: 449.74 	
Date: Apr 15
Value: 436.67 	
Date: Apr 10
Value: 424.51 	
Date: Apr 05
Value: 412.79 	
Date: Mar 31
Value: 401.64 	
Date: Mar 25
Value: 388.59 	
Date: Mar 20
Value: 379.82 	
Date: Mar 15
Value: 370.94 	
Date: Mar 10
Value: 363.63 	
Date: Mar 05
Value: 354.51 	
Date: Feb 28
Value: 345.37 	
Date: Feb 25
Value: 341.3 	
Date: Feb 20
Value: 333.28 	
Date: Feb 15
Value: 327.33 	
Date: Feb 10
Value: 319.14 	
Date: Feb 05
Value: 311.95 	
Date: Jan 31
Value: 306.17 	
Date: Jan 25
Value: 297.59 	
Date: Jan 20
Value: 290.53 	
Date: Jan 15
Value: 285.78 	
Date: Jan 10
Value: 281.81 	
Date: Jan 05
Value: 275.64 	
Date: Dec 31
Value: 269.55 	
Date: Dec 25
Value: 258.79 	
Date: Dec 20
Value: 249.78 	
Date: Dec 15
Value: 240.93 	
Date: Dec 10
Value: 232.19 	
Date: Dec 05
Value: 222.44 	
Date: Nov 30
Value: 210.3 	
Date: Nov 25
Value: 201.92 	
Date: Nov 20
Value: 190.52 	
Date: Nov 15
Value: 178.09 	
Date: Nov 10
Value: 168.09 	
Date: Nov 05
Value: 158.63 	
Date: Oct 31
Value: 780.34 	
Date: Oct 25
Value: 771.77 	
Date: Oct 20
Value: 762.73 	
Date: Oct 15
Value: 755.85 	
Date: Oct 10
Value: 745.42 	
Date: Oct 05
Value: 736.03 	
Date: Sep 30
Value: 728.86 	
Date: Sep 25
Value: 722.7 	
Date: Sep 20
Value: 717.35 	
Date: Sep 15
Value: 712.33 	
Date: Sep 10
Value: 707.05 	
Date: Sep 05
Value: 702.05 	
Date: Aug 31
Value: 695.46 	
Date: Aug 25
Value: 685.22 	
Date: Aug 20
Value: 677.68 	
Date: Aug 15
Value: 670.53 	
Date: Aug 10
Value: 662.72 	
Date: Aug 05
Value: 651.58 	
Date: Jul 31
Value: 643.37 	
Date: Jul 25
Value: 633.53 	
Date: Jul 20
Value: 627.82 	
Date: Jul 15
Value: 622.95 	
Date: Jul 10
Value: 616.47 	
Date: Jul 05
Value: 610.14 	
Date: Jun 30
Value: 1319.46 	
Date: Jun 25
Value: 1289.54 	
Date: Jun 20
Value: 1263.85 	
Date: Jun 15
Value: 1261.54 	
Date: Jun 10
Value: 1253.46 	
Date: Jun 05
Value: 1249.57 	
Date: May 31
Value: 1247.28 	
Date: May 25
Value: 1240.38 	
Date: May 20
Value: 1225.22 	
Date: May 15
Value: 1201.21 	
Date: May 10
Value: 1192.16 	
Date: May 05
Value: 1173.13 	
Date: Apr 30
Value: 1154.11 	
Date: Apr 25
Value: 1149.07 	
Date: Apr 20
Value: 1731.85 	
Date: Apr 15
Value: 1727.76 	
Date: Apr 10
Value: 1722.58 	
Date: Apr 05
Value: 1718.85 	
Date: Mar 31
Value: 1708.63 	
Date: Mar 25
Value: 1670.83 	
Date: Mar 20
Value: 1657.61 	
Date: Mar 15
Value: 1654.21 	
Date: Mar 10
Value: 1647.68 	
Date: Mar 05
Value: 1645.96 	
Date: Feb 28
Value: 1641.44 	
Date: Feb 25
Value: 1640.63 	
Date: Feb 20
Value: 1639.67 	
Date: Feb 15
Value: 1638.08 	
Date: Feb 10
Value: 1637.14 	
Date: Feb 05
Value: 1636.4 	
Date: Jan 31
Value: 1635.5 	
Date: Jan 25
Value: 1632.68 	
Date: Jan 20
Value: 1631.97 	
Date: Jan 15
Value: 1630.8 	
Date: Jan 10
Value: 1623.24 	
Date: Jan 05
Value: 1621.11 	
Date: Dec 31
Value: 1617.49 	
Date: Dec 25
Value: 1610.87 	
Date: Dec 20
Value: 1573.13 	
Date: Dec 15
Value: 1568.17 	
Date: Dec 10
Value: 1559.83 	
Date: Dec 05
Value: 1526.19 	
Date: Nov 30
Value: 1513.45 	
Date: Nov 25
Value: 1497.23 	
Date: Nov 20
Value: 1474.15 	
Date: Nov 15
Value: 1462.81 	
Date: Nov 10
Value: 1459.68 	
Date: Nov 05
Value: 1458.5 	
Date: Oct 31
Value: 1457.42 	
Date: Oct 25
Value: 1455.77 	
Date: Oct 20
Value: 1454.48 	
Date: Oct 15
Value: 1453.23 	
Date: Oct 10
Value: 1449.74 	
Date: Oct 05
Value: 1445.22 	
Date: Sep 30
Value: 1423.35 	
Date: Sep 25
Value: 1418.34 	
Date: Sep 20
Value: 1415.05 	
Date: Sep 15
Value: 1404.54 	
Date: Sep 10
Value: 1393.36 	
Date: Sep 05
Value: 1382.51 	
Date: Aug 31
Value: 1379.61 	
Date: Aug 25
Value: 1375.1 	
Date: Aug 20
Value: 1371.21 	
Date: Aug 15
Value: 1344.78 	
Date: Aug 10
Value: 1342.25 	
Date: Aug 05
Value: 1340.47 	
Date: Jul 31
Value: 1337.83 	
Date: Jul 25
Value: 1335.56 	
Date: Jul 20
Value: 1332.31 	
Date: Jul 15
Value: 1327.13 	
Date: Jul 10
Value: 1325.25 	
Date: Jul 05
Value: 1323.38 	
Date: Jun 30
Value: 1869.2 	
Date: Jun 25
Value: 1839.28 	
Date: Jun 20
Value: 1813.59 	
Date: Jun 15
Value: 1811.28 	
Date: Jun 10
Value: 1803.2 	
Date: Jun 05
Value: 1799.31 	
Date: May 31
Value: 1797.02 	
Date: May 25
Value: 1790.12 	
Date: May 20
Value: 1774.96 	
Date: May 15
Value: 1750.95 	
Date: May 10
Value: 1741.9 	
Date: May 05
Value: 1722.87 	
Date: Apr 30
Value: 1703.85 	
Date: Apr 25
Value: 1698.81 	
Date: Apr 20
Value: 1666.87 	
Date: Apr 15
Value: 1646.48 	
Date: Apr 10
Value: 1644.02 	
Date: Apr 05
Value: 1641.65 	
Date: Mar 31
Value: 1635.85 	
Date: Mar 25
Value: 1624.57 	
Date: Mar 20
Value: 1617.75 	
Date: Mar 15
Value: 1614.16 	
Date: Mar 10
Value: 1595.46 	
Date: Mar 05
Value: 1584.66 	
Date: Feb 28
Value: 1570.19 	
Date: Feb 25
Value: 1565 	
Date: Feb 20
Value: 1560.42 	
Date: Feb 15
Value: 1559.63 	
Date: Feb 10
Value: 1548.72 	
Date: Feb 05
Value: 1542.03 	
Date: Jan 31
Value: 1540.63 	
Date: Jan 25
Value: 1539.78 	
Date: Jan 20
Value: 1538.66 	
Date: Jan 15
Value: 1526.37 	
Date: Jan 10
Value: 1524.45 	
Date: Jan 05
Value: 1517.53 	
Date: Dec 31
Value: 1509.39 	
Date: Dec 25
Value: 1508.06 	
Date: Dec 20
Value: 1496.33 	
Date: Dec 15
Value: 1494.72 	
Date: Dec 10
Value: 1468.06 	
Date: Dec 05
Value: 1463.15 	
Date: Nov 30
Value: 1453.23 	
Date: Nov 25
Value: 1426.46 	
Date: Nov 20
Value: 1408.73 	
Date: Nov 15
Value: 1393.39 	
Date: Nov 10
Value: 1388.72 	
Date: Nov 05
Value: 1371.25 	
Date: Oct 31
Value: 2007.16 	
Date: Oct 25
Value: 2005.51 	
Date: Oct 20
Value: 2004.22 	
Date: Oct 15
Value: 2002.97 	
Date: Oct 10
Value: 1999.48 	
Date: Oct 05
Value: 1994.96 	
Date: Sep 30
Value: 1973.09 	
Date: Sep 25
Value: 1968.08 	
Date: Sep 20
Value: 1964.79 	
Date: Sep 15
Value: 1954.28 	
Date: Sep 10
Value: 1943.1 	
Date: Sep 05
Value: 1932.24 	
Date: Aug 31
Value: 1929.35 	
Date: Aug 25
Value: 1924.83 	
Date: Aug 20
Value: 1920.95 	
Date: Aug 15
Value: 1894.51 	
Date: Aug 10
Value: 1891.99 	
Date: Aug 05
Value: 1890.2 	
Date: Jul 31
Value: 1887.57 	
Date: Jul 25
Value: 1885.3 	
Date: Jul 20
Value: 1882.05 	
Date: Jul 15
Value: 1876.87 	
Date: Jul 10
Value: 1874.99 	
Date: Jul 05
Value: 1873.12 	
Date: Jun 30
Value: 603.1 	
Date: Jun 25
Value: 595.28 	
Date: Jun 20
Value: 586.05 	
Date: Jun 15
Value: 574.14 	
Date: Jun 10
Value: 562.72 	
Date: Jun 05
Value: 552.65 	
Date: May 31
Value: 540.58 	
Date: May 25
Value: 528.31 	
Date: May 20
Value: 516.01 	
Date: May 15
Value: 506.02 	
Date: May 10
Value: 493.65 	
Date: May 05
Value: 481.68 	
Date: Apr 30
Value: 470.54 	
Date: Apr 25
Value: 461.4 	
Date: Apr 20
Value: 449.74 	
Date: Apr 15
Value: 436.67 	
Date: Apr 10
Value: 424.51 	
Date: Apr 05
Value: 412.79 	
Date: Mar 31
Value: 401.64 	
Date: Mar 25
Value: 388.59 	
Date: Mar 20
Value: 379.82 	
Date: Mar 15
Value: 370.94 	
Date: Mar 10
Value: 363.63 	
Date: Mar 05
Value: 354.51 	
Date: Feb 28
Value: 345.37 	
Date: Feb 25
Value: 341.3 	
Date: Feb 20
Value: 333.28 	
Date: Feb 15
Value: 327.33 	
Date: Feb 10
Value: 319.14 	
Date: Feb 05
Value: 311.95 	
Date: Jan 31
Value: 306.17 	
Date: Jan 25
Value: 297.59 	
Date: Jan 20
Value: 290.53 	
Date: Jan 15
Value: 285.78 	
Date: Jan 10
Value: 281.81 	
Date: Jan 05
Value: 275.64 	
Date: Dec 31
Value: 269.55 	
Date: Dec 25
Value: 258.79 	
Date: Dec 20
Value: 249.78 	
Date: Dec 15
Value: 240.93 	
Date: Dec 10
Value: 232.19 	
Date: Dec 05
Value: 222.44 	
Date: Nov 30
Value: 210.3 	
Date: Nov 25
Value: 201.92 	
Date: Nov 20
Value: 190.52 	
Date: Nov 15
Value: 178.09 	
Date: Nov 10
Value: 168.09 	
Date: Nov 05
Value: 158.63 	
Date: Oct 31
Value: 780.34 	
Date: Oct 25
Value: 771.77 	
Date: Oct 20
Value: 762.73 	
Date: Oct 15
Value: 755.85 	
Date: Oct 10
Value: 745.42 	
Date: Oct 05
Value: 736.03 	
Date: Sep 30
Value: 728.86 	
Date: Sep 25
Value: 722.7 	
Date: Sep 20
Value: 717.35 	
Date: Sep 15
Value: 712.33 	
Date: Sep 10
Value: 707.05 	
Date: Sep 05
Value: 702.05 	
Date: Aug 31
Value: 695.46 	
Date: Aug 25
Value: 685.22 	
Date: Aug 20
Value: 677.68 	
Date: Aug 15
Value: 670.53 	
Date: Aug 10
Value: 662.72 	
Date: Aug 05
Value: 651.58 	
Date: Jul 31
Value: 643.37 	
Date: Jul 25
Value: 633.53 	
Date: Jul 20
Value: 627.82 	
Date: Jul 15
Value: 622.95 	
Date: Jul 10
Value: 616.47 	
Date: Jul 05
Value: 610.14

	
Date: Jun 30
Value: 8.91 	
Date: Jun 25
Value: 15.71 	
Date: Jun 20
Value: 4.02 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.64 	
Date: May 31
Value: 10.68 	
Date: May 25
Value: 10 	
Date: May 20
Value: 25.12 	
Date: May 15
Value: 7.53 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 21.39 	
Date: Apr 30
Value: 4.97 	
Date: Apr 25
Value: 40.71 	
Date: Apr 20
Value: 8.02 	
Date: Apr 15
Value: 7.93 	
Date: Apr 10
Value: 12.02 	
Date: Apr 05
Value: 7.21 	
Date: Mar 31
Value: 39.37 	
Date: Mar 25
Value: 34.49 	
Date: Mar 20
Value: 6.63 	
Date: Mar 15
Value: 12.49 	
Date: Mar 10
Value: 1.97 	
Date: Mar 05
Value: 4.85 	
Date: Feb 28
Value: 3.2 	
Date: Feb 25
Value: 1.48 	
Date: Feb 20
Value: 2.07 	
Date: Feb 15
Value: 1.88 	
Date: Feb 10
Value: 1.24 	
Date: Feb 05
Value: 1.34 	
Date: Jan 31
Value: 8.39 	
Date: Jan 25
Value: 1.09 	
Date: Jan 20
Value: 1.34 	
Date: Jan 15
Value: 23.91 	
Date: Jan 10
Value: 2.91 	
Date: Jan 05
Value: 3.86 	
Date: Dec 31
Value: 3.76 	
Date: Dec 25
Value: 33.76 	
Date: Dec 20
Value: 9.17 	
Date: Dec 15
Value: 14.8 	
Date: Dec 10
Value: 24.67 	
Date: Dec 05
Value: 23.31 	
Date: Nov 30
Value: 27.17 	
Date: Nov 25
Value: 29.86 	
Date: Nov 20
Value: 9.72 	
Date: Nov 15
Value: 5.56 	
Date: Nov 10
Value: 2.32 	
Date: Nov 05
Value: 2.29 	
Date: Oct 31
Value: 3.79 	
Date: Oct 25
Value: 2.68 	
Date: Oct 20
Value: 2.8 	
Date: Oct 15
Value: 2.61 	
Date: Oct 10
Value: 7.37 	
Date: Oct 05
Value: 37.88 	
Date: Sep 30
Value: 6.97 	
Date: Sep 25
Value: 4.27 	
Date: Sep 20
Value: 16.3 	
Date: Sep 15
Value: 15.71 	
Date: Sep 10
Value: 22.63 	
Date: Sep 05
Value: 6.09 	
Date: Aug 31
Value: 12.24 	
Date: Aug 25
Value: 7.67 	
Date: Aug 20
Value: 15.5 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.23 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 3 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 6.99 	
Date: Jul 15
Value: 6.99 	
Date: Jul 10
Value: 2.97 	
Date: Jul 05
Value: 13.03 	
Date: Jun 30
Value: 8.91 	
Date: Jun 25
Value: 15.71 	
Date: Jun 20
Value: 4.02 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.64 	
Date: May 31
Value: 10.68 	
Date: May 25
Value: 10 	
Date: May 20
Value: 25.12 	
Date: May 15
Value: 7.53 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 21.39 	
Date: Apr 30
Value: 4.97 	
Date: Apr 25
Value: 40.71 	
Date: Apr 20
Value: 28.98 	
Date: Apr 15
Value: 3.3 	
Date: Apr 10
Value: 3.03 	
Date: Apr 05
Value: 2.75 	
Date: Mar 31
Value: 20.17 	
Date: Mar 25
Value: 4.06 	
Date: Mar 20
Value: 6.31 	
Date: Mar 15
Value: 13.22 	
Date: Mar 10
Value: 9.97 	
Date: Mar 05
Value: 60.4 	
Date: Feb 28
Value: 7.17 	
Date: Feb 25
Value: 6.72 	
Date: Feb 20
Value: 1.28 	
Date: Feb 15
Value: 16.24 	
Date: Feb 10
Value: 2.79 	
Date: Feb 05
Value: 1.96 	
Date: Jan 31
Value: 0.72 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 23 	
Date: Jan 15
Value: 0.77 	
Date: Jan 10
Value: 21.3 	
Date: Jan 05
Value: 11.34 	
Date: Dec 31
Value: 4.98 	
Date: Dec 25
Value: 11.62 	
Date: Dec 20
Value: 6.16 	
Date: Dec 15
Value: 40.1 	
Date: Dec 10
Value: 7.73 	
Date: Dec 05
Value: 13.59 	
Date: Nov 30
Value: 25.92 	
Date: Nov 25
Value: 22.29 	
Date: Nov 20
Value: 7.88 	
Date: Nov 15
Value: 23.42 	
Date: Nov 10
Value: 39.71 	
Date: Nov 05
Value: 52.66 	
Date: Oct 31
Value: 3.79 	
Date: Oct 25
Value: 2.68 	
Date: Oct 20
Value: 2.8 	
Date: Oct 15
Value: 2.61 	
Date: Oct 10
Value: 7.37 	
Date: Oct 05
Value: 37.88 	
Date: Sep 30
Value: 6.97 	
Date: Sep 25
Value: 4.27 	
Date: Sep 20
Value: 16.3 	
Date: Sep 15
Value: 15.71 	
Date: Sep 10
Value: 22.63 	
Date: Sep 05
Value: 6.09 	
Date: Aug 31
Value: 12.24 	
Date: Aug 25
Value: 7.67 	
Date: Aug 20
Value: 15.5 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.23 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 3 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 6.99 	
Date: Jul 15
Value: 6.99 	
Date: Jul 10
Value: 2.97 	
Date: Jul 05
Value: 13.03 	
Date: Jun 30
Value: 6.6 	
Date: Jun 25
Value: 7.04 	
Date: Jun 20
Value: 9.26 	
Date: Jun 15
Value: 7.41 	
Date: Jun 10
Value: 8.75 	
Date: Jun 05
Value: 9.93 	
Date: May 31
Value: 13.07 	
Date: May 25
Value: 12.74 	
Date: May 20
Value: 10.82 	
Date: May 15
Value: 12.61 	
Date: May 10
Value: 12.67 	
Date: May 05
Value: 14.1 	
Date: Apr 30
Value: 11.77 	
Date: Apr 25
Value: 12.89 	
Date: Apr 20
Value: 15.1 	
Date: Apr 15
Value: 15.45 	
Date: Apr 10
Value: 12.07 	
Date: Apr 05
Value: 12.53 	
Date: Mar 31
Value: 17.53 	
Date: Mar 25
Value: 12.88 	
Date: Mar 20
Value: 12.88 	
Date: Mar 15
Value: 10.23 	
Date: Mar 10
Value: 13.31 	
Date: Mar 05
Value: 15.3 	
Date: Feb 28
Value: 6.32 	
Date: Feb 25
Value: 13.64 	
Date: Feb 20
Value: 9.92 	
Date: Feb 15
Value: 15.6 	
Date: Feb 10
Value: 12.67 	
Date: Feb 05
Value: 11.99 	
Date: Jan 31
Value: 15.44 	
Date: Jan 25
Value: 12.2 	
Date: Jan 20
Value: 9.11 	
Date: Jan 15
Value: 10.41 	
Date: Jan 10
Value: 13.19 	
Date: Jan 05
Value: 12.39 	
Date: Dec 31
Value: 14.85 	
Date: Dec 25
Value: 12.78 	
Date: Dec 20
Value: 14.34 	
Date: Dec 15
Value: 15.03 	
Date: Dec 10
Value: 14.24 	
Date: Dec 05
Value: 17.6 	
Date: Nov 30
Value: 19.01 	
Date: Nov 25
Value: 18.58 	
Date: Nov 20
Value: 22 	
Date: Nov 15
Value: 18.62 	
Date: Nov 10
Value: 18.77 	
Date: Nov 05
Value: 12.87 	
Date: Oct 31
Value: 16.3 	
Date: Oct 25
Value: 16.74 	
Date: Oct 20
Value: 13.12 	
Date: Oct 15
Value: 18.32 	
Date: Oct 10
Value: 15.48 	
Date: Oct 05
Value: 11.5 	
Date: Sep 30
Value: 11.1 	
Date: Sep 25
Value: 10.43 	
Date: Sep 20
Value: 9.12 	
Date: Sep 15
Value: 9.9 	
Date: Sep 10
Value: 10.23 	
Date: Sep 05
Value: 8.19 	
Date: Aug 31
Value: 8.82 	
Date: Aug 25
Value: 6.04 	
Date: Aug 20
Value: 5.05 	
Date: Aug 15
Value: 4.99 	
Date: Aug 10
Value: 7.01 	
Date: Aug 05
Value: 5.24 	
Date: Jul 31
Value: 8.52 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 4.68 	
Date: Jul 15
Value: 6.66 	
Date: Jul 10
Value: 6.09 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 8.91 	
Date: Jun 25
Value: 15.71 	
Date: Jun 20
Value: 4.02 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.64 	
Date: May 31
Value: 10.68 	
Date: May 25
Value: 10 	
Date: May 20
Value: 25.12 	
Date: May 15
Value: 7.53 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 21.39 	
Date: Apr 30
Value: 4.97 	
Date: Apr 25
Value: 40.71 	
Date: Apr 20
Value: 8.02 	
Date: Apr 15
Value: 7.93 	
Date: Apr 10
Value: 12.02 	
Date: Apr 05
Value: 7.21 	
Date: Mar 31
Value: 39.37 	
Date: Mar 25
Value: 34.49 	
Date: Mar 20
Value: 6.63 	
Date: Mar 15
Value: 12.49 	
Date: Mar 10
Value: 1.97 	
Date: Mar 05
Value: 4.85 	
Date: Feb 28
Value: 3.2 	
Date: Feb 25
Value: 1.48 	
Date: Feb 20
Value: 2.07 	
Date: Feb 15
Value: 1.88 	
Date: Feb 10
Value: 1.24 	
Date: Feb 05
Value: 1.34 	
Date: Jan 31
Value: 8.39 	
Date: Jan 25
Value: 1.09 	
Date: Jan 20
Value: 1.34 	
Date: Jan 15
Value: 23.91 	
Date: Jan 10
Value: 2.91 	
Date: Jan 05
Value: 3.86 	
Date: Dec 31
Value: 3.76 	
Date: Dec 25
Value: 33.76 	
Date: Dec 20
Value: 9.17 	
Date: Dec 15
Value: 14.8 	
Date: Dec 10
Value: 24.67 	
Date: Dec 05
Value: 23.31 	
Date: Nov 30
Value: 27.17 	
Date: Nov 25
Value: 29.86 	
Date: Nov 20
Value: 9.72 	
Date: Nov 15
Value: 5.56 	
Date: Nov 10
Value: 2.32 	
Date: Nov 05
Value: 2.29 	
Date: Oct 31
Value: 3.79 	
Date: Oct 25
Value: 2.68 	
Date: Oct 20
Value: 2.8 	
Date: Oct 15
Value: 2.61 	
Date: Oct 10
Value: 7.37 	
Date: Oct 05
Value: 37.88 	
Date: Sep 30
Value: 6.97 	
Date: Sep 25
Value: 4.27 	
Date: Sep 20
Value: 16.3 	
Date: Sep 15
Value: 15.71 	
Date: Sep 10
Value: 22.63 	
Date: Sep 05
Value: 6.09 	
Date: Aug 31
Value: 12.24 	
Date: Aug 25
Value: 7.67 	
Date: Aug 20
Value: 15.5 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.23 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 3 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 6.99 	
Date: Jul 15
Value: 6.99 	
Date: Jul 10
Value: 2.97 	
Date: Jul 05
Value: 13.03 	
Date: Jun 30
Value: 8.91 	
Date: Jun 25
Value: 15.71 	
Date: Jun 20
Value: 4.02 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.64 	
Date: May 31
Value: 10.68 	
Date: May 25
Value: 10 	
Date: May 20
Value: 25.12 	
Date: May 15
Value: 7.53 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 21.39 	
Date: Apr 30
Value: 4.97 	
Date: Apr 25
Value: 40.71 	
Date: Apr 20
Value: 28.98 	
Date: Apr 15
Value: 3.3 	
Date: Apr 10
Value: 3.03 	
Date: Apr 05
Value: 2.75 	
Date: Mar 31
Value: 20.17 	
Date: Mar 25
Value: 4.06 	
Date: Mar 20
Value: 6.31 	
Date: Mar 15
Value: 13.22 	
Date: Mar 10
Value: 9.97 	
Date: Mar 05
Value: 60.4 	
Date: Feb 28
Value: 7.17 	
Date: Feb 25
Value: 6.72 	
Date: Feb 20
Value: 1.28 	
Date: Feb 15
Value: 16.24 	
Date: Feb 10
Value: 2.79 	
Date: Feb 05
Value: 1.96 	
Date: Jan 31
Value: 0.72 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 23 	
Date: Jan 15
Value: 0.77 	
Date: Jan 10
Value: 21.3 	
Date: Jan 05
Value: 11.34 	
Date: Dec 31
Value: 4.98 	
Date: Dec 25
Value: 11.62 	
Date: Dec 20
Value: 6.16 	
Date: Dec 15
Value: 40.1 	
Date: Dec 10
Value: 7.73 	
Date: Dec 05
Value: 13.59 	
Date: Nov 30
Value: 25.92 	
Date: Nov 25
Value: 22.29 	
Date: Nov 20
Value: 7.88 	
Date: Nov 15
Value: 23.42 	
Date: Nov 10
Value: 39.71 	
Date: Nov 05
Value: 52.66 	
Date: Oct 31
Value: 3.79 	
Date: Oct 25
Value: 2.68 	
Date: Oct 20
Value: 2.8 	
Date: Oct 15
Value: 2.61 	
Date: Oct 10
Value: 7.37 	
Date: Oct 05
Value: 37.88 	
Date: Sep 30
Value: 6.97 	
Date: Sep 25
Value: 4.27 	
Date: Sep 20
Value: 16.3 	
Date: Sep 15
Value: 15.71 	
Date: Sep 10
Value: 22.63 	
Date: Sep 05
Value: 6.09 	
Date: Aug 31
Value: 12.24 	
Date: Aug 25
Value: 7.67 	
Date: Aug 20
Value: 15.5 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.23 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 3 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 6.99 	
Date: Jul 15
Value: 6.99 	
Date: Jul 10
Value: 2.97 	
Date: Jul 05
Value: 13.03 	
Date: Jun 30
Value: 6.6 	
Date: Jun 25
Value: 7.04 	
Date: Jun 20
Value: 9.26 	
Date: Jun 15
Value: 7.41 	
Date: Jun 10
Value: 8.75 	
Date: Jun 05
Value: 9.93 	
Date: May 31
Value: 13.07 	
Date: May 25
Value: 12.74 	
Date: May 20
Value: 10.82 	
Date: May 15
Value: 12.61 	
Date: May 10
Value: 12.67 	
Date: May 05
Value: 14.1 	
Date: Apr 30
Value: 11.77 	
Date: Apr 25
Value: 12.89 	
Date: Apr 20
Value: 15.1 	
Date: Apr 15
Value: 15.45 	
Date: Apr 10
Value: 12.07 	
Date: Apr 05
Value: 12.53 	
Date: Mar 31
Value: 17.53 	
Date: Mar 25
Value: 12.88 	
Date: Mar 20
Value: 12.88 	
Date: Mar 15
Value: 10.23 	
Date: Mar 10
Value: 13.31 	
Date: Mar 05
Value: 15.3 	
Date: Feb 28
Value: 6.32 	
Date: Feb 25
Value: 13.64 	
Date: Feb 20
Value: 9.92 	
Date: Feb 15
Value: 15.6 	
Date: Feb 10
Value: 12.67 	
Date: Feb 05
Value: 11.99 	
Date: Jan 31
Value: 15.44 	
Date: Jan 25
Value: 12.2 	
Date: Jan 20
Value: 9.11 	
Date: Jan 15
Value: 10.41 	
Date: Jan 10
Value: 13.19 	
Date: Jan 05
Value: 12.39 	
Date: Dec 31
Value: 14.85 	
Date: Dec 25
Value: 12.78 	
Date: Dec 20
Value: 14.34 	
Date: Dec 15
Value: 15.03 	
Date: Dec 10
Value: 14.24 	
Date: Dec 05
Value: 17.6 	
Date: Nov 30
Value: 19.01 	
Date: Nov 25
Value: 18.58 	
Date: Nov 20
Value: 22 	
Date: Nov 15
Value: 18.62 	
Date: Nov 10
Value: 18.77 	
Date: Nov 05
Value: 12.87 	
Date: Oct 31
Value: 16.3 	
Date: Oct 25
Value: 16.74 	
Date: Oct 20
Value: 13.12 	
Date: Oct 15
Value: 18.32 	
Date: Oct 10
Value: 15.48 	
Date: Oct 05
Value: 11.5 	
Date: Sep 30
Value: 11.1 	
Date: Sep 25
Value: 10.43 	
Date: Sep 20
Value: 9.12 	
Date: Sep 15
Value: 9.9 	
Date: Sep 10
Value: 10.23 	
Date: Sep 05
Value: 8.19 	
Date: Aug 31
Value: 8.82 	
Date: Aug 25
Value: 6.04 	
Date: Aug 20
Value: 5.05 	
Date: Aug 15
Value: 4.99 	
Date: Aug 10
Value: 7.01 	
Date: Aug 05
Value: 5.24 	
Date: Jul 31
Value: 8.52 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 4.68 	
Date: Jul 15
Value: 6.66 	
Date: Jul 10
Value: 6.09 	
Date: Jul 05
Value: 6.41
	
Date: Jun 30
Value: 1661.27 	
Date: Jun 25
Value: 1652.36 	
Date: Jun 20
Value: 1636.64 	
Date: Jun 15
Value: 1632.62 	
Date: Jun 10
Value: 1626.99 	
Date: Jun 05
Value: 1622.42 	
Date: May 31
Value: 1615.78 	
Date: May 25
Value: 1605.09 	
Date: May 20
Value: 1595.09 	
Date: May 15
Value: 1569.96 	
Date: May 10
Value: 1562.42 	
Date: May 05
Value: 1553.86 	
Date: Apr 30
Value: 1532.46 	
Date: Apr 25
Value: 1527.49 	
Date: Apr 20
Value: 2243.87 	
Date: Apr 15
Value: 2235.84 	
Date: Apr 10
Value: 2227.91 	
Date: Apr 05
Value: 2215.89 	
Date: Mar 31
Value: 2208.67 	
Date: Mar 25
Value: 2169.3 	
Date: Mar 20
Value: 2134.8 	
Date: Mar 15
Value: 2128.16 	
Date: Mar 10
Value: 2115.67 	
Date: Mar 05
Value: 2113.69 	
Date: Feb 28
Value: 2108.83 	
Date: Feb 25
Value: 2105.63 	
Date: Feb 20
Value: 2104.15 	
Date: Feb 15
Value: 2102.08 	
Date: Feb 10
Value: 2100.2 	
Date: Feb 05
Value: 2098.95 	
Date: Jan 31
Value: 2097.6 	
Date: Jan 25
Value: 2089.21 	
Date: Jan 20
Value: 2088.11 	
Date: Jan 15
Value: 2086.76 	
Date: Jan 10
Value: 2062.85 	
Date: Jan 05
Value: 2059.93 	
Date: Dec 31
Value: 2056.07 	
Date: Dec 25
Value: 2052.31 	
Date: Dec 20
Value: 2018.54 	
Date: Dec 15
Value: 2009.36 	
Date: Dec 10
Value: 1994.56 	
Date: Dec 05
Value: 1969.89 	
Date: Nov 30
Value: 1946.57 	
Date: Nov 25
Value: 1919.4 	
Date: Nov 20
Value: 1889.53 	
Date: Nov 15
Value: 1879.81 	
Date: Nov 10
Value: 1874.25 	
Date: Nov 05
Value: 1871.93 	
Date: Oct 31
Value: 1869.63 	
Date: Oct 25
Value: 1865.84 	
Date: Oct 20
Value: 1863.15 	
Date: Oct 15
Value: 1860.34 	
Date: Oct 10
Value: 1857.73 	
Date: Oct 05
Value: 1850.35 	
Date: Sep 30
Value: 1812.47 	
Date: Sep 25
Value: 1805.49 	
Date: Sep 20
Value: 1801.21 	
Date: Sep 15
Value: 1784.9 	
Date: Sep 10
Value: 1769.19 	
Date: Sep 05
Value: 1746.56 	
Date: Aug 31
Value: 1740.46 	
Date: Aug 25
Value: 1728.21 	
Date: Aug 20
Value: 1720.54 	
Date: Aug 15
Value: 1705.03 	
Date: Aug 10
Value: 1702.88 	
Date: Aug 05
Value: 1700.64 	
Date: Jul 31
Value: 1698.46 	
Date: Jul 25
Value: 1695.46 	
Date: Jul 20
Value: 1691.28 	
Date: Jul 15
Value: 1684.28 	
Date: Jul 10
Value: 1677.29 	
Date: Jul 05
Value: 1674.31 	
Date: Jun 30
Value: 2324.27 	
Date: Jun 25
Value: 2315.36 	
Date: Jun 20
Value: 2299.64 	
Date: Jun 15
Value: 2295.62 	
Date: Jun 10
Value: 2289.99 	
Date: Jun 05
Value: 2285.42 	
Date: May 31
Value: 2278.78 	
Date: May 25
Value: 2268.09 	
Date: May 20
Value: 2258.09 	
Date: May 15
Value: 2232.96 	
Date: May 10
Value: 2225.42 	
Date: May 05
Value: 2216.86 	
Date: Apr 30
Value: 2195.46 	
Date: Apr 25
Value: 2190.49 	
Date: Apr 20
Value: 2149.77 	
Date: Apr 15
Value: 2120.78 	
Date: Apr 10
Value: 2117.47 	
Date: Apr 05
Value: 2114.44 	
Date: Mar 31
Value: 2111.69 	
Date: Mar 25
Value: 2091.51 	
Date: Mar 20
Value: 2087.44 	
Date: Mar 15
Value: 2081.13 	
Date: Mar 10
Value: 2067.91 	
Date: Mar 05
Value: 2057.94 	
Date: Feb 28
Value: 1997.53 	
Date: Feb 25
Value: 1990.36 	
Date: Feb 20
Value: 1983.63 	
Date: Feb 15
Value: 1982.34 	
Date: Feb 10
Value: 1966.1 	
Date: Feb 05
Value: 1963.3 	
Date: Jan 31
Value: 1961.33 	
Date: Jan 25
Value: 1960.61 	
Date: Jan 20
Value: 1959.49 	
Date: Jan 15
Value: 1936.49 	
Date: Jan 10
Value: 1935.71 	
Date: Jan 05
Value: 1914.41 	
Date: Dec 31
Value: 1903.07 	
Date: Dec 25
Value: 1898.08 	
Date: Dec 20
Value: 1886.45 	
Date: Dec 15
Value: 1880.29 	
Date: Dec 10
Value: 1840.18 	
Date: Dec 05
Value: 1832.44 	
Date: Nov 30
Value: 1818.84 	
Date: Nov 25
Value: 1792.92 	
Date: Nov 20
Value: 1770.62 	
Date: Nov 15
Value: 1762.73 	
Date: Nov 10
Value: 1739.31 	
Date: Nov 05
Value: 1699.59 	
Date: Oct 31
Value: 2532.63 	
Date: Oct 25
Value: 2528.83 	
Date: Oct 20
Value: 2526.15 	
Date: Oct 15
Value: 2523.34 	
Date: Oct 10
Value: 2520.73 	
Date: Oct 05
Value: 2513.35 	
Date: Sep 30
Value: 2475.47 	
Date: Sep 25
Value: 2468.49 	
Date: Sep 20
Value: 2464.21 	
Date: Sep 15
Value: 2447.9 	
Date: Sep 10
Value: 2432.19 	
Date: Sep 05
Value: 2409.56 	
Date: Aug 31
Value: 2403.46 	
Date: Aug 25
Value: 2391.21 	
Date: Aug 20
Value: 2383.54 	
Date: Aug 15
Value: 2368.03 	
Date: Aug 10
Value: 2365.88 	
Date: Aug 05
Value: 2363.64 	
Date: Jul 31
Value: 2361.46 	
Date: Jul 25
Value: 2358.46 	
Date: Jul 20
Value: 2354.28 	
Date: Jul 15
Value: 2347.28 	
Date: Jul 10
Value: 2340.28 	
Date: Jul 05
Value: 2337.31 	
Date: Jun 30
Value: 830.06 	
Date: Jun 25
Value: 823.46 	
Date: Jun 20
Value: 816.41 	
Date: Jun 15
Value: 807.15 	
Date: Jun 10
Value: 799.74 	
Date: Jun 05
Value: 790.98 	
Date: May 31
Value: 781.04 	
Date: May 25
Value: 767.97 	
Date: May 20
Value: 755.22 	
Date: May 15
Value: 744.4 	
Date: May 10
Value: 731.79 	
Date: May 05
Value: 719.11 	
Date: Apr 30
Value: 705.01 	
Date: Apr 25
Value: 693.24 	
Date: Apr 20
Value: 680.34 	
Date: Apr 15
Value: 665.24 	
Date: Apr 10
Value: 649.78 	
Date: Apr 05
Value: 637.7 	
Date: Mar 31
Value: 625.17 	
Date: Mar 25
Value: 607.64 	
Date: Mar 20
Value: 594.75 	
Date: Mar 15
Value: 581.86 	
Date: Mar 10
Value: 571.62 	
Date: Mar 05
Value: 558.31 	
Date: Feb 28
Value: 543 	
Date: Feb 25
Value: 536.67 	
Date: Feb 20
Value: 523.03 	
Date: Feb 15
Value: 513.1 	
Date: Feb 10
Value: 497.49 	
Date: Feb 05
Value: 484.82 	
Date: Jan 31
Value: 472.82 	
Date: Jan 25
Value: 457.38 	
Date: Jan 20
Value: 445.18 	
Date: Jan 15
Value: 436.06 	
Date: Jan 10
Value: 425.65 	
Date: Jan 05
Value: 412.46 	
Date: Dec 31
Value: 400.07 	
Date: Dec 25
Value: 385.21 	
Date: Dec 20
Value: 372.42 	
Date: Dec 15
Value: 358.07 	
Date: Dec 10
Value: 343.04 	
Date: Dec 05
Value: 328.8 	
Date: Nov 30
Value: 311.19 	
Date: Nov 25
Value: 292.18 	
Date: Nov 20
Value: 273.6 	
Date: Nov 15
Value: 251.6 	
Date: Nov 10
Value: 232.98 	
Date: Nov 05
Value: 214.2 	
Date: Oct 31
Value: 1055.26 	
Date: Oct 25
Value: 1038.95 	
Date: Oct 20
Value: 1022.2 	
Date: Oct 15
Value: 1009.08 	
Date: Oct 10
Value: 990.76 	
Date: Oct 05
Value: 975.27 	
Date: Sep 30
Value: 963.77 	
Date: Sep 25
Value: 952.67 	
Date: Sep 20
Value: 942.23 	
Date: Sep 15
Value: 933.11 	
Date: Sep 10
Value: 923.21 	
Date: Sep 05
Value: 912.97 	
Date: Aug 31
Value: 904.78 	
Date: Aug 25
Value: 895.95 	
Date: Aug 20
Value: 889.91 	
Date: Aug 15
Value: 884.85 	
Date: Aug 10
Value: 879.85 	
Date: Aug 05
Value: 872.84 	
Date: Jul 31
Value: 867.6 	
Date: Jul 25
Value: 859.08 	
Date: Jul 20
Value: 853.92 	
Date: Jul 15
Value: 849.24 	
Date: Jul 10
Value: 842.57 	
Date: Jul 05
Value: 836.47 	
Date: Jun 30
Value: 1661.27 	
Date: Jun 25
Value: 1652.36 	
Date: Jun 20
Value: 1636.64 	
Date: Jun 15
Value: 1632.62 	
Date: Jun 10
Value: 1626.99 	
Date: Jun 05
Value: 1622.42 	
Date: May 31
Value: 1615.78 	
Date: May 25
Value: 1605.09 	
Date: May 20
Value: 1595.09 	
Date: May 15
Value: 1569.96 	
Date: May 10
Value: 1562.42 	
Date: May 05
Value: 1553.86 	
Date: Apr 30
Value: 1532.46 	
Date: Apr 25
Value: 1527.49 	
Date: Apr 20
Value: 2243.87 	
Date: Apr 15
Value: 2235.84 	
Date: Apr 10
Value: 2227.91 	
Date: Apr 05
Value: 2215.89 	
Date: Mar 31
Value: 2208.67 	
Date: Mar 25
Value: 2169.3 	
Date: Mar 20
Value: 2134.8 	
Date: Mar 15
Value: 2128.16 	
Date: Mar 10
Value: 2115.67 	
Date: Mar 05
Value: 2113.69 	
Date: Feb 28
Value: 2108.83 	
Date: Feb 25
Value: 2105.63 	
Date: Feb 20
Value: 2104.15 	
Date: Feb 15
Value: 2102.08 	
Date: Feb 10
Value: 2100.2 	
Date: Feb 05
Value: 2098.95 	
Date: Jan 31
Value: 2097.6 	
Date: Jan 25
Value: 2089.21 	
Date: Jan 20
Value: 2088.11 	
Date: Jan 15
Value: 2086.76 	
Date: Jan 10
Value: 2062.85 	
Date: Jan 05
Value: 2059.93 	
Date: Dec 31
Value: 2056.07 	
Date: Dec 25
Value: 2052.31 	
Date: Dec 20
Value: 2018.54 	
Date: Dec 15
Value: 2009.36 	
Date: Dec 10
Value: 1994.56 	
Date: Dec 05
Value: 1969.89 	
Date: Nov 30
Value: 1946.57 	
Date: Nov 25
Value: 1919.4 	
Date: Nov 20
Value: 1889.53 	
Date: Nov 15
Value: 1879.81 	
Date: Nov 10
Value: 1874.25 	
Date: Nov 05
Value: 1871.93 	
Date: Oct 31
Value: 1869.63 	
Date: Oct 25
Value: 1865.84 	
Date: Oct 20
Value: 1863.15 	
Date: Oct 15
Value: 1860.34 	
Date: Oct 10
Value: 1857.73 	
Date: Oct 05
Value: 1850.35 	
Date: Sep 30
Value: 1812.47 	
Date: Sep 25
Value: 1805.49 	
Date: Sep 20
Value: 1801.21 	
Date: Sep 15
Value: 1784.9 	
Date: Sep 10
Value: 1769.19 	
Date: Sep 05
Value: 1746.56 	
Date: Aug 31
Value: 1740.46 	
Date: Aug 25
Value: 1728.21 	
Date: Aug 20
Value: 1720.54 	
Date: Aug 15
Value: 1705.03 	
Date: Aug 10
Value: 1702.88 	
Date: Aug 05
Value: 1700.64 	
Date: Jul 31
Value: 1698.46 	
Date: Jul 25
Value: 1695.46 	
Date: Jul 20
Value: 1691.28 	
Date: Jul 15
Value: 1684.28 	
Date: Jul 10
Value: 1677.29 	
Date: Jul 05
Value: 1674.31 	
Date: Jun 30
Value: 2324.27 	
Date: Jun 25
Value: 2315.36 	
Date: Jun 20
Value: 2299.64 	
Date: Jun 15
Value: 2295.62 	
Date: Jun 10
Value: 2289.99 	
Date: Jun 05
Value: 2285.42 	
Date: May 31
Value: 2278.78 	
Date: May 25
Value: 2268.09 	
Date: May 20
Value: 2258.09 	
Date: May 15
Value: 2232.96 	
Date: May 10
Value: 2225.42 	
Date: May 05
Value: 2216.86 	
Date: Apr 30
Value: 2195.46 	
Date: Apr 25
Value: 2190.49 	
Date: Apr 20
Value: 2149.77 	
Date: Apr 15
Value: 2120.78 	
Date: Apr 10
Value: 2117.47 	
Date: Apr 05
Value: 2114.44 	
Date: Mar 31
Value: 2111.69 	
Date: Mar 25
Value: 2091.51 	
Date: Mar 20
Value: 2087.44 	
Date: Mar 15
Value: 2081.13 	
Date: Mar 10
Value: 2067.91 	
Date: Mar 05
Value: 2057.94 	
Date: Feb 28
Value: 1997.53 	
Date: Feb 25
Value: 1990.36 	
Date: Feb 20
Value: 1983.63 	
Date: Feb 15
Value: 1982.34 	
Date: Feb 10
Value: 1966.1 	
Date: Feb 05
Value: 1963.3 	
Date: Jan 31
Value: 1961.33 	
Date: Jan 25
Value: 1960.61 	
Date: Jan 20
Value: 1959.49 	
Date: Jan 15
Value: 1936.49 	
Date: Jan 10
Value: 1935.71 	
Date: Jan 05
Value: 1914.41 	
Date: Dec 31
Value: 1903.07 	
Date: Dec 25
Value: 1898.08 	
Date: Dec 20
Value: 1886.45 	
Date: Dec 15
Value: 1880.29 	
Date: Dec 10
Value: 1840.18 	
Date: Dec 05
Value: 1832.44 	
Date: Nov 30
Value: 1818.84 	
Date: Nov 25
Value: 1792.92 	
Date: Nov 20
Value: 1770.62 	
Date: Nov 15
Value: 1762.73 	
Date: Nov 10
Value: 1739.31 	
Date: Nov 05
Value: 1699.59 	
Date: Oct 31
Value: 2532.63 	
Date: Oct 25
Value: 2528.83 	
Date: Oct 20
Value: 2526.15 	
Date: Oct 15
Value: 2523.34 	
Date: Oct 10
Value: 2520.73 	
Date: Oct 05
Value: 2513.35 	
Date: Sep 30
Value: 2475.47 	
Date: Sep 25
Value: 2468.49 	
Date: Sep 20
Value: 2464.21 	
Date: Sep 15
Value: 2447.9 	
Date: Sep 10
Value: 2432.19 	
Date: Sep 05
Value: 2409.56 	
Date: Aug 31
Value: 2403.46 	
Date: Aug 25
Value: 2391.21 	
Date: Aug 20
Value: 2383.54 	
Date: Aug 15
Value: 2368.03 	
Date: Aug 10
Value: 2365.88 	
Date: Aug 05
Value: 2363.64 	
Date: Jul 31
Value: 2361.46 	
Date: Jul 25
Value: 2358.46 	
Date: Jul 20
Value: 2354.28 	
Date: Jul 15
Value: 2347.28 	
Date: Jul 10
Value: 2340.28 	
Date: Jul 05
Value: 2337.31 	
Date: Jun 30
Value: 830.06 	
Date: Jun 25
Value: 823.46 	
Date: Jun 20
Value: 816.41 	
Date: Jun 15
Value: 807.15 	
Date: Jun 10
Value: 799.74 	
Date: Jun 05
Value: 790.98 	
Date: May 31
Value: 781.04 	
Date: May 25
Value: 767.97 	
Date: May 20
Value: 755.22 	
Date: May 15
Value: 744.4 	
Date: May 10
Value: 731.79 	
Date: May 05
Value: 719.11 	
Date: Apr 30
Value: 705.01 	
Date: Apr 25
Value: 693.24 	
Date: Apr 20
Value: 680.34 	
Date: Apr 15
Value: 665.24 	
Date: Apr 10
Value: 649.78 	
Date: Apr 05
Value: 637.7 	
Date: Mar 31
Value: 625.17 	
Date: Mar 25
Value: 607.64 	
Date: Mar 20
Value: 594.75 	
Date: Mar 15
Value: 581.86 	
Date: Mar 10
Value: 571.62 	
Date: Mar 05
Value: 558.31 	
Date: Feb 28
Value: 543 	
Date: Feb 25
Value: 536.67 	
Date: Feb 20
Value: 523.03 	
Date: Feb 15
Value: 513.1 	
Date: Feb 10
Value: 497.49 	
Date: Feb 05
Value: 484.82 	
Date: Jan 31
Value: 472.82 	
Date: Jan 25
Value: 457.38 	
Date: Jan 20
Value: 445.18 	
Date: Jan 15
Value: 436.06 	
Date: Jan 10
Value: 425.65 	
Date: Jan 05
Value: 412.46 	
Date: Dec 31
Value: 400.07 	
Date: Dec 25
Value: 385.21 	
Date: Dec 20
Value: 372.42 	
Date: Dec 15
Value: 358.07 	
Date: Dec 10
Value: 343.04 	
Date: Dec 05
Value: 328.8 	
Date: Nov 30
Value: 311.19 	
Date: Nov 25
Value: 292.18 	
Date: Nov 20
Value: 273.6 	
Date: Nov 15
Value: 251.6 	
Date: Nov 10
Value: 232.98 	
Date: Nov 05
Value: 214.2 	
Date: Oct 31
Value: 1055.26 	
Date: Oct 25
Value: 1038.95 	
Date: Oct 20
Value: 1022.2 	
Date: Oct 15
Value: 1009.08 	
Date: Oct 10
Value: 990.76 	
Date: Oct 05
Value: 975.27 	
Date: Sep 30
Value: 963.77 	
Date: Sep 25
Value: 952.67 	
Date: Sep 20
Value: 942.23 	
Date: Sep 15
Value: 933.11 	
Date: Sep 10
Value: 923.21 	
Date: Sep 05
Value: 912.97 	
Date: Aug 31
Value: 904.78 	
Date: Aug 25
Value: 895.95 	
Date: Aug 20
Value: 889.91 	
Date: Aug 15
Value: 884.85 	
Date: Aug 10
Value: 879.85 	
Date: Aug 05
Value: 872.84 	
Date: Jul 31
Value: 867.6 	
Date: Jul 25
Value: 859.08 	
Date: Jul 20
Value: 853.92 	
Date: Jul 15
Value: 849.24 	
Date: Jul 10
Value: 842.57 	
Date: Jul 05
Value: 836.47

	
Date: Jun 30
Value: 40.54 	
Date: Jun 25
Value: 26.19 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 6.53 	
Date: Jun 10
Value: 4.14 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 7.32 	
Date: May 25
Value: 17.89 	
Date: May 20
Value: 25.23 	
Date: May 15
Value: 9.63 	
Date: May 10
Value: 21.19 	
Date: May 05
Value: 19.44 	
Date: Apr 30
Value: 4.88 	
Date: Apr 25
Value: 34.97 	
Date: Apr 20
Value: 4.45 	
Date: Apr 15
Value: 6.3 	
Date: Apr 10
Value: 4.12 	
Date: Apr 05
Value: 11.39 	
Date: Mar 31
Value: 41.23 	
Date: Mar 25
Value: 14.36 	
Date: Mar 20
Value: 3.98 	
Date: Mar 15
Value: 6.08 	
Date: Mar 10
Value: 2.06 	
Date: Mar 05
Value: 5.25 	
Date: Feb 28
Value: 0.79 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.94 	
Date: Feb 15
Value: 1.19 	
Date: Feb 10
Value: 0.9 	
Date: Feb 05
Value: 1.4 	
Date: Jan 31
Value: 2.76 	
Date: Jan 25
Value: 0.92 	
Date: Jan 20
Value: 1.31 	
Date: Jan 15
Value: 9 	
Date: Jan 10
Value: 2.43 	
Date: Jan 05
Value: 4.72 	
Date: Dec 31
Value: 2.16 	
Date: Dec 25
Value: 41.17 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 9 	
Date: Dec 10
Value: 27.66 	
Date: Dec 05
Value: 11.55 	
Date: Nov 30
Value: 16.12 	
Date: Nov 25
Value: 22.38 	
Date: Nov 20
Value: 14.09 	
Date: Nov 15
Value: 3.24 	
Date: Nov 10
Value: 1.28 	
Date: Nov 05
Value: 1.17 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.23 	
Date: Oct 20
Value: 1.19 	
Date: Oct 15
Value: 3.74 	
Date: Oct 10
Value: 5.74 	
Date: Oct 05
Value: 22.83 	
Date: Sep 30
Value: 5.05 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 9.92 	
Date: Sep 15
Value: 9.79 	
Date: Sep 10
Value: 10.74 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 6.45 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 20.62 	
Date: Aug 15
Value: 3.01 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 2.5 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.07 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 4.13 	
Date: Jun 30
Value: 40.54 	
Date: Jun 25
Value: 26.19 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 6.53 	
Date: Jun 10
Value: 4.14 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 7.32 	
Date: May 25
Value: 17.89 	
Date: May 20
Value: 25.23 	
Date: May 15
Value: 9.63 	
Date: May 10
Value: 21.19 	
Date: May 05
Value: 19.44 	
Date: Apr 30
Value: 4.88 	
Date: Apr 25
Value: 34.97 	
Date: Apr 20
Value: 22 	
Date: Apr 15
Value: 2.81 	
Date: Apr 10
Value: 2.77 	
Date: Apr 05
Value: 7.93 	
Date: Mar 31
Value: 12.17 	
Date: Mar 25
Value: 7.36 	
Date: Mar 20
Value: 3.92 	
Date: Mar 15
Value: 24.83 	
Date: Mar 10
Value: 12.77 	
Date: Mar 05
Value: 13.67 	
Date: Feb 28
Value: 5.87 	
Date: Feb 25
Value: 6.01 	
Date: Feb 20
Value: 0.93 	
Date: Feb 15
Value: 9.23 	
Date: Feb 10
Value: 8.34 	
Date: Feb 05
Value: 1.37 	
Date: Jan 31
Value: 1.02 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 17.04 	
Date: Jan 15
Value: 2.06 	
Date: Jan 10
Value: 8.81 	
Date: Jan 05
Value: 9.69 	
Date: Dec 31
Value: 1.13 	
Date: Dec 25
Value: 9.37 	
Date: Dec 20
Value: 1.58 	
Date: Dec 15
Value: 28.44 	
Date: Dec 10
Value: 2.01 	
Date: Dec 05
Value: 9.96 	
Date: Nov 30
Value: 31.34 	
Date: Nov 25
Value: 19.53 	
Date: Nov 20
Value: 18.47 	
Date: Nov 15
Value: 6.51 	
Date: Nov 10
Value: 20.52 	
Date: Nov 05
Value: 41.57 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.23 	
Date: Oct 20
Value: 1.19 	
Date: Oct 15
Value: 3.74 	
Date: Oct 10
Value: 5.74 	
Date: Oct 05
Value: 22.83 	
Date: Sep 30
Value: 5.05 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 9.92 	
Date: Sep 15
Value: 9.79 	
Date: Sep 10
Value: 10.74 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 6.45 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 20.62 	
Date: Aug 15
Value: 3.01 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 2.5 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.07 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 4.13 	
Date: Jun 30
Value: 8.83 	
Date: Jun 25
Value: 10.09 	
Date: Jun 20
Value: 12.05 	
Date: Jun 15
Value: 11.71 	
Date: Jun 10
Value: 11.21 	
Date: Jun 05
Value: 12.18 	
Date: May 31
Value: 13.13 	
Date: May 25
Value: 13.67 	
Date: May 20
Value: 10.88 	
Date: May 15
Value: 13.21 	
Date: May 10
Value: 13.04 	
Date: May 05
Value: 12.26 	
Date: Apr 30
Value: 10.03 	
Date: Apr 25
Value: 12.85 	
Date: Apr 20
Value: 14.31 	
Date: Apr 15
Value: 13.42 	
Date: Apr 10
Value: 12.92 	
Date: Apr 05
Value: 12 	
Date: Mar 31
Value: 14.51 	
Date: Mar 25
Value: 9.83 	
Date: Mar 20
Value: 9.7 	
Date: Mar 15
Value: 8.3 	
Date: Mar 10
Value: 10.09 	
Date: Mar 05
Value: 10.05 	
Date: Feb 28
Value: 4.52 	
Date: Feb 25
Value: 8.63 	
Date: Feb 20
Value: 6.62 	
Date: Feb 15
Value: 9.01 	
Date: Feb 10
Value: 7.92 	
Date: Feb 05
Value: 6.6 	
Date: Jan 31
Value: 10.27 	
Date: Jan 25
Value: 8.57 	
Date: Jan 20
Value: 6.18 	
Date: Jan 15
Value: 4.68 	
Date: Jan 10
Value: 7.4 	
Date: Jan 05
Value: 7.09 	
Date: Dec 31
Value: 11.07 	
Date: Dec 25
Value: 8.83 	
Date: Dec 20
Value: 8.65 	
Date: Dec 15
Value: 8.88 	
Date: Dec 10
Value: 9.17 	
Date: Dec 05
Value: 12.66 	
Date: Nov 30
Value: 8.88 	
Date: Nov 25
Value: 11.95 	
Date: Nov 20
Value: 13.49 	
Date: Nov 15
Value: 10.27 	
Date: Nov 10
Value: 10.58 	
Date: Nov 05
Value: 6.77 	
Date: Oct 31
Value: 8.55 	
Date: Oct 25
Value: 8.78 	
Date: Oct 20
Value: 6.94 	
Date: Oct 15
Value: 10.79 	
Date: Oct 10
Value: 9.31 	
Date: Oct 05
Value: 7.19 	
Date: Sep 30
Value: 5.76 	
Date: Sep 25
Value: 4.68 	
Date: Sep 20
Value: 4.47 	
Date: Sep 15
Value: 4.65 	
Date: Sep 10
Value: 4.47 	
Date: Sep 05
Value: 6.51 	
Date: Aug 31
Value: 11.7 	
Date: Aug 25
Value: 8.24 	
Date: Aug 20
Value: 7.42 	
Date: Aug 15
Value: 9.11 	
Date: Aug 10
Value: 12.34 	
Date: Aug 05
Value: 9.26 	
Date: Jul 31
Value: 10.9 	
Date: Jul 25
Value: 6.38 	
Date: Jul 20
Value: 5.41 	
Date: Jul 15
Value: 7.47 	
Date: Jul 10
Value: 7.65 	
Date: Jul 05
Value: 7.45 	
Date: Jun 30
Value: 40.54 	
Date: Jun 25
Value: 26.19 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 6.53 	
Date: Jun 10
Value: 4.14 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 7.32 	
Date: May 25
Value: 17.89 	
Date: May 20
Value: 25.23 	
Date: May 15
Value: 9.63 	
Date: May 10
Value: 21.19 	
Date: May 05
Value: 19.44 	
Date: Apr 30
Value: 4.88 	
Date: Apr 25
Value: 34.97 	
Date: Apr 20
Value: 4.45 	
Date: Apr 15
Value: 6.3 	
Date: Apr 10
Value: 4.12 	
Date: Apr 05
Value: 11.39 	
Date: Mar 31
Value: 41.23 	
Date: Mar 25
Value: 14.36 	
Date: Mar 20
Value: 3.98 	
Date: Mar 15
Value: 6.08 	
Date: Mar 10
Value: 2.06 	
Date: Mar 05
Value: 5.25 	
Date: Feb 28
Value: 0.79 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.94 	
Date: Feb 15
Value: 1.19 	
Date: Feb 10
Value: 0.9 	
Date: Feb 05
Value: 1.4 	
Date: Jan 31
Value: 2.76 	
Date: Jan 25
Value: 0.92 	
Date: Jan 20
Value: 1.31 	
Date: Jan 15
Value: 9 	
Date: Jan 10
Value: 2.43 	
Date: Jan 05
Value: 4.72 	
Date: Dec 31
Value: 2.16 	
Date: Dec 25
Value: 41.17 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 9 	
Date: Dec 10
Value: 27.66 	
Date: Dec 05
Value: 11.55 	
Date: Nov 30
Value: 16.12 	
Date: Nov 25
Value: 22.38 	
Date: Nov 20
Value: 14.09 	
Date: Nov 15
Value: 3.24 	
Date: Nov 10
Value: 1.28 	
Date: Nov 05
Value: 1.17 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.23 	
Date: Oct 20
Value: 1.19 	
Date: Oct 15
Value: 3.74 	
Date: Oct 10
Value: 5.74 	
Date: Oct 05
Value: 22.83 	
Date: Sep 30
Value: 5.05 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 9.92 	
Date: Sep 15
Value: 9.79 	
Date: Sep 10
Value: 10.74 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 6.45 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 20.62 	
Date: Aug 15
Value: 3.01 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 2.5 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.07 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 4.13 	
Date: Jun 30
Value: 40.54 	
Date: Jun 25
Value: 26.19 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 6.53 	
Date: Jun 10
Value: 4.14 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 7.32 	
Date: May 25
Value: 17.89 	
Date: May 20
Value: 25.23 	
Date: May 15
Value: 9.63 	
Date: May 10
Value: 21.19 	
Date: May 05
Value: 19.44 	
Date: Apr 30
Value: 4.88 	
Date: Apr 25
Value: 34.97 	
Date: Apr 20
Value: 22 	
Date: Apr 15
Value: 2.81 	
Date: Apr 10
Value: 2.77 	
Date: Apr 05
Value: 7.93 	
Date: Mar 31
Value: 12.17 	
Date: Mar 25
Value: 7.36 	
Date: Mar 20
Value: 3.92 	
Date: Mar 15
Value: 24.83 	
Date: Mar 10
Value: 12.77 	
Date: Mar 05
Value: 13.67 	
Date: Feb 28
Value: 5.87 	
Date: Feb 25
Value: 6.01 	
Date: Feb 20
Value: 0.93 	
Date: Feb 15
Value: 9.23 	
Date: Feb 10
Value: 8.34 	
Date: Feb 05
Value: 1.37 	
Date: Jan 31
Value: 1.02 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 17.04 	
Date: Jan 15
Value: 2.06 	
Date: Jan 10
Value: 8.81 	
Date: Jan 05
Value: 9.69 	
Date: Dec 31
Value: 1.13 	
Date: Dec 25
Value: 9.37 	
Date: Dec 20
Value: 1.58 	
Date: Dec 15
Value: 28.44 	
Date: Dec 10
Value: 2.01 	
Date: Dec 05
Value: 9.96 	
Date: Nov 30
Value: 31.34 	
Date: Nov 25
Value: 19.53 	
Date: Nov 20
Value: 18.47 	
Date: Nov 15
Value: 6.51 	
Date: Nov 10
Value: 20.52 	
Date: Nov 05
Value: 41.57 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.23 	
Date: Oct 20
Value: 1.19 	
Date: Oct 15
Value: 3.74 	
Date: Oct 10
Value: 5.74 	
Date: Oct 05
Value: 22.83 	
Date: Sep 30
Value: 5.05 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 9.92 	
Date: Sep 15
Value: 9.79 	
Date: Sep 10
Value: 10.74 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 6.45 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 20.62 	
Date: Aug 15
Value: 3.01 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 2.5 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.07 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 4.13 	
Date: Jun 30
Value: 8.83 	
Date: Jun 25
Value: 10.09 	
Date: Jun 20
Value: 12.05 	
Date: Jun 15
Value: 11.71 	
Date: Jun 10
Value: 11.21 	
Date: Jun 05
Value: 12.18 	
Date: May 31
Value: 13.13 	
Date: May 25
Value: 13.67 	
Date: May 20
Value: 10.88 	
Date: May 15
Value: 13.21 	
Date: May 10
Value: 13.04 	
Date: May 05
Value: 12.26 	
Date: Apr 30
Value: 10.03 	
Date: Apr 25
Value: 12.85 	
Date: Apr 20
Value: 14.31 	
Date: Apr 15
Value: 13.42 	
Date: Apr 10
Value: 12.92 	
Date: Apr 05
Value: 12 	
Date: Mar 31
Value: 14.51 	
Date: Mar 25
Value: 9.83 	
Date: Mar 20
Value: 9.7 	
Date: Mar 15
Value: 8.3 	
Date: Mar 10
Value: 10.09 	
Date: Mar 05
Value: 10.05 	
Date: Feb 28
Value: 4.52 	
Date: Feb 25
Value: 8.63 	
Date: Feb 20
Value: 6.62 	
Date: Feb 15
Value: 9.01 	
Date: Feb 10
Value: 7.92 	
Date: Feb 05
Value: 6.6 	
Date: Jan 31
Value: 10.27 	
Date: Jan 25
Value: 8.57 	
Date: Jan 20
Value: 6.18 	
Date: Jan 15
Value: 4.68 	
Date: Jan 10
Value: 7.4 	
Date: Jan 05
Value: 7.09 	
Date: Dec 31
Value: 11.07 	
Date: Dec 25
Value: 8.83 	
Date: Dec 20
Value: 8.65 	
Date: Dec 15
Value: 8.88 	
Date: Dec 10
Value: 9.17 	
Date: Dec 05
Value: 12.66 	
Date: Nov 30
Value: 8.88 	
Date: Nov 25
Value: 11.95 	
Date: Nov 20
Value: 13.49 	
Date: Nov 15
Value: 10.27 	
Date: Nov 10
Value: 10.58 	
Date: Nov 05
Value: 6.77 	
Date: Oct 31
Value: 8.55 	
Date: Oct 25
Value: 8.78 	
Date: Oct 20
Value: 6.94 	
Date: Oct 15
Value: 10.79 	
Date: Oct 10
Value: 9.31 	
Date: Oct 05
Value: 7.19 	
Date: Sep 30
Value: 5.76 	
Date: Sep 25
Value: 4.68 	
Date: Sep 20
Value: 4.47 	
Date: Sep 15
Value: 4.65 	
Date: Sep 10
Value: 4.47 	
Date: Sep 05
Value: 6.51 	
Date: Aug 31
Value: 11.7 	
Date: Aug 25
Value: 8.24 	
Date: Aug 20
Value: 7.42 	
Date: Aug 15
Value: 9.11 	
Date: Aug 10
Value: 12.34 	
Date: Aug 05
Value: 9.26 	
Date: Jul 31
Value: 10.9 	
Date: Jul 25
Value: 6.38 	
Date: Jul 20
Value: 5.41 	
Date: Jul 15
Value: 7.47 	
Date: Jul 10
Value: 7.65 	
Date: Jul 05
Value: 7.45
	
Date: Jun 30
Value: 1432.28 	
Date: Jun 25
Value: 1391.73 	
Date: Jun 20
Value: 1365.53 	
Date: Jun 15
Value: 1362.97 	
Date: Jun 10
Value: 1356.44 	
Date: Jun 05
Value: 1352.29 	
Date: May 31
Value: 1350.02 	
Date: May 25
Value: 1342.7 	
Date: May 20
Value: 1324.8 	
Date: May 15
Value: 1299.57 	
Date: May 10
Value: 1289.93 	
Date: May 05
Value: 1268.74 	
Date: Apr 30
Value: 1249.29 	
Date: Apr 25
Value: 1244.41 	
Date: Apr 20
Value: 1853.72 	
Date: Apr 15
Value: 1849.27 	
Date: Apr 10
Value: 1842.96 	
Date: Apr 05
Value: 1838.83 	
Date: Mar 31
Value: 1827.43 	
Date: Mar 25
Value: 1786.2 	
Date: Mar 20
Value: 1771.84 	
Date: Mar 15
Value: 1767.85 	
Date: Mar 10
Value: 1761.77 	
Date: Mar 05
Value: 1759.71 	
Date: Feb 28
Value: 1754.46 	
Date: Feb 25
Value: 1753.66 	
Date: Feb 20
Value: 1752.5 	
Date: Feb 15
Value: 1750.55 	
Date: Feb 10
Value: 1749.36 	
Date: Feb 05
Value: 1748.46 	
Date: Jan 31
Value: 1747.05 	
Date: Jan 25
Value: 1744.29 	
Date: Jan 20
Value: 1743.37 	
Date: Jan 15
Value: 1742.05 	
Date: Jan 10
Value: 1733.05 	
Date: Jan 05
Value: 1730.61 	
Date: Dec 31
Value: 1725.89 	
Date: Dec 25
Value: 1723.73 	
Date: Dec 20
Value: 1682.55 	
Date: Dec 15
Value: 1677.59 	
Date: Dec 10
Value: 1668.59 	
Date: Dec 05
Value: 1640.92 	
Date: Nov 30
Value: 1629.37 	
Date: Nov 25
Value: 1613.25 	
Date: Nov 20
Value: 1590.86 	
Date: Nov 15
Value: 1576.77 	
Date: Nov 10
Value: 1573.52 	
Date: Nov 05
Value: 1572.23 	
Date: Oct 31
Value: 1571.06 	
Date: Oct 25
Value: 1569.46 	
Date: Oct 20
Value: 1568.22 	
Date: Oct 15
Value: 1567.03 	
Date: Oct 10
Value: 1563.29 	
Date: Oct 05
Value: 1557.55 	
Date: Sep 30
Value: 1534.72 	
Date: Sep 25
Value: 1529.66 	
Date: Sep 20
Value: 1525.84 	
Date: Sep 15
Value: 1515.92 	
Date: Sep 10
Value: 1506.12 	
Date: Sep 05
Value: 1495.38 	
Date: Aug 31
Value: 1492.48 	
Date: Aug 25
Value: 1486.03 	
Date: Aug 20
Value: 1481.75 	
Date: Aug 15
Value: 1461.12 	
Date: Aug 10
Value: 1458.1 	
Date: Aug 05
Value: 1455.96 	
Date: Jul 31
Value: 1452.57 	
Date: Jul 25
Value: 1450.06 	
Date: Jul 20
Value: 1446.48 	
Date: Jul 15
Value: 1440.55 	
Date: Jul 10
Value: 1438.48 	
Date: Jul 05
Value: 1436.41 	
Date: Jun 30
Value: 1998.28 	
Date: Jun 25
Value: 1957.73 	
Date: Jun 20
Value: 1931.54 	
Date: Jun 15
Value: 1928.97 	
Date: Jun 10
Value: 1922.44 	
Date: Jun 05
Value: 1918.3 	
Date: May 31
Value: 1916.02 	
Date: May 25
Value: 1908.7 	
Date: May 20
Value: 1890.8 	
Date: May 15
Value: 1865.57 	
Date: May 10
Value: 1855.94 	
Date: May 05
Value: 1834.74 	
Date: Apr 30
Value: 1815.29 	
Date: Apr 25
Value: 1810.41 	
Date: Apr 20
Value: 1775.44 	
Date: Apr 15
Value: 1753.44 	
Date: Apr 10
Value: 1750.62 	
Date: Apr 05
Value: 1747.85 	
Date: Mar 31
Value: 1739.91 	
Date: Mar 25
Value: 1727.74 	
Date: Mar 20
Value: 1720.37 	
Date: Mar 15
Value: 1716.44 	
Date: Mar 10
Value: 1691.61 	
Date: Mar 05
Value: 1678.83 	
Date: Feb 28
Value: 1665.15 	
Date: Feb 25
Value: 1659.28 	
Date: Feb 20
Value: 1653.26 	
Date: Feb 15
Value: 1652.33 	
Date: Feb 10
Value: 1643.09 	
Date: Feb 05
Value: 1634.74 	
Date: Jan 31
Value: 1633.36 	
Date: Jan 25
Value: 1632.34 	
Date: Jan 20
Value: 1631.06 	
Date: Jan 15
Value: 1614.01 	
Date: Jan 10
Value: 1611.94 	
Date: Jan 05
Value: 1603.12 	
Date: Dec 31
Value: 1593.43 	
Date: Dec 25
Value: 1592.3 	
Date: Dec 20
Value: 1582.92 	
Date: Dec 15
Value: 1581.34 	
Date: Dec 10
Value: 1552.89 	
Date: Dec 05
Value: 1550.88 	
Date: Nov 30
Value: 1540.91 	
Date: Nov 25
Value: 1509.56 	
Date: Nov 20
Value: 1490.03 	
Date: Nov 15
Value: 1471.56 	
Date: Nov 10
Value: 1465.04 	
Date: Nov 05
Value: 1444.51 	
Date: Oct 31
Value: 2137.06 	
Date: Oct 25
Value: 2135.46 	
Date: Oct 20
Value: 2134.22 	
Date: Oct 15
Value: 2133.03 	
Date: Oct 10
Value: 2129.29 	
Date: Oct 05
Value: 2123.55 	
Date: Sep 30
Value: 2100.72 	
Date: Sep 25
Value: 2095.66 	
Date: Sep 20
Value: 2091.84 	
Date: Sep 15
Value: 2081.92 	
Date: Sep 10
Value: 2072.12 	
Date: Sep 05
Value: 2061.38 	
Date: Aug 31
Value: 2058.48 	
Date: Aug 25
Value: 2052.03 	
Date: Aug 20
Value: 2047.75 	
Date: Aug 15
Value: 2027.12 	
Date: Aug 10
Value: 2024.1 	
Date: Aug 05
Value: 2021.97 	
Date: Jul 31
Value: 2018.57 	
Date: Jul 25
Value: 2016.07 	
Date: Jul 20
Value: 2012.48 	
Date: Jul 15
Value: 2006.56 	
Date: Jul 10
Value: 2004.48 	
Date: Jul 05
Value: 2002.41 	
Date: Jun 30
Value: 646.76 	
Date: Jun 25
Value: 637.93 	
Date: Jun 20
Value: 627.83 	
Date: Jun 15
Value: 615.78 	
Date: Jun 10
Value: 604.06 	
Date: Jun 05
Value: 592.85 	
Date: May 31
Value: 580.66 	
Date: May 25
Value: 567.53 	
Date: May 20
Value: 553.85 	
Date: May 15
Value: 542.96 	
Date: May 10
Value: 529.75 	
Date: May 05
Value: 516.71 	
Date: Apr 30
Value: 504.44 	
Date: Apr 25
Value: 494.4 	
Date: Apr 20
Value: 481.55 	
Date: Apr 15
Value: 467.24 	
Date: Apr 10
Value: 453.81 	
Date: Apr 05
Value: 440.89 	
Date: Mar 31
Value: 428.88 	
Date: Mar 25
Value: 414.36 	
Date: Mar 20
Value: 404.52 	
Date: Mar 15
Value: 394.82 	
Date: Mar 10
Value: 386.51 	
Date: Mar 05
Value: 376.42 	
Date: Feb 28
Value: 366.36 	
Date: Feb 25
Value: 361.83 	
Date: Feb 20
Value: 353.2 	
Date: Feb 15
Value: 346.57 	
Date: Feb 10
Value: 337.56 	
Date: Feb 05
Value: 329.63 	
Date: Jan 31
Value: 323.03 	
Date: Jan 25
Value: 312.76 	
Date: Jan 20
Value: 304.18 	
Date: Jan 15
Value: 297.99 	
Date: Jan 10
Value: 293.3 	
Date: Jan 05
Value: 285.89 	
Date: Dec 31
Value: 278.79 	
Date: Dec 25
Value: 267.72 	
Date: Dec 20
Value: 258.89 	
Date: Dec 15
Value: 250.23 	
Date: Dec 10
Value: 241.35 	
Date: Dec 05
Value: 232.17 	
Date: Nov 30
Value: 219.51 	
Date: Nov 25
Value: 210.63 	
Date: Nov 20
Value: 198.67 	
Date: Nov 15
Value: 185.17 	
Date: Nov 10
Value: 174.9 	
Date: Nov 05
Value: 164.31 	
Date: Oct 31
Value: 832.31 	
Date: Oct 25
Value: 823.75 	
Date: Oct 20
Value: 814.97 	
Date: Oct 15
Value: 808.02 	
Date: Oct 10
Value: 797.23 	
Date: Oct 05
Value: 787.91 	
Date: Sep 30
Value: 780.71 	
Date: Sep 25
Value: 774.94 	
Date: Sep 20
Value: 770.26 	
Date: Sep 15
Value: 765.79 	
Date: Sep 10
Value: 761.14 	
Date: Sep 05
Value: 756.66 	
Date: Aug 31
Value: 750.15 	
Date: Aug 25
Value: 738.44 	
Date: Aug 20
Value: 730.2 	
Date: Aug 15
Value: 722.77 	
Date: Aug 10
Value: 713.66 	
Date: Aug 05
Value: 701.32 	
Date: Jul 31
Value: 692.06 	
Date: Jul 25
Value: 681.15 	
Date: Jul 20
Value: 674.76 	
Date: Jul 15
Value: 669.35 	
Date: Jul 10
Value: 661.87 	
Date: Jul 05
Value: 654.22 	
Date: Jun 30
Value: 1432.28 	
Date: Jun 25
Value: 1391.73 	
Date: Jun 20
Value: 1365.53 	
Date: Jun 15
Value: 1362.97 	
Date: Jun 10
Value: 1356.44 	
Date: Jun 05
Value: 1352.29 	
Date: May 31
Value: 1350.02 	
Date: May 25
Value: 1342.7 	
Date: May 20
Value: 1324.8 	
Date: May 15
Value: 1299.57 	
Date: May 10
Value: 1289.93 	
Date: May 05
Value: 1268.74 	
Date: Apr 30
Value: 1249.29 	
Date: Apr 25
Value: 1244.41 	
Date: Apr 20
Value: 1853.72 	
Date: Apr 15
Value: 1849.27 	
Date: Apr 10
Value: 1842.96 	
Date: Apr 05
Value: 1838.83 	
Date: Mar 31
Value: 1827.43 	
Date: Mar 25
Value: 1786.2 	
Date: Mar 20
Value: 1771.84 	
Date: Mar 15
Value: 1767.85 	
Date: Mar 10
Value: 1761.77 	
Date: Mar 05
Value: 1759.71 	
Date: Feb 28
Value: 1754.46 	
Date: Feb 25
Value: 1753.66 	
Date: Feb 20
Value: 1752.5 	
Date: Feb 15
Value: 1750.55 	
Date: Feb 10
Value: 1749.36 	
Date: Feb 05
Value: 1748.46 	
Date: Jan 31
Value: 1747.05 	
Date: Jan 25
Value: 1744.29 	
Date: Jan 20
Value: 1743.37 	
Date: Jan 15
Value: 1742.05 	
Date: Jan 10
Value: 1733.05 	
Date: Jan 05
Value: 1730.61 	
Date: Dec 31
Value: 1725.89 	
Date: Dec 25
Value: 1723.73 	
Date: Dec 20
Value: 1682.55 	
Date: Dec 15
Value: 1677.59 	
Date: Dec 10
Value: 1668.59 	
Date: Dec 05
Value: 1640.92 	
Date: Nov 30
Value: 1629.37 	
Date: Nov 25
Value: 1613.25 	
Date: Nov 20
Value: 1590.86 	
Date: Nov 15
Value: 1576.77 	
Date: Nov 10
Value: 1573.52 	
Date: Nov 05
Value: 1572.23 	
Date: Oct 31
Value: 1571.06 	
Date: Oct 25
Value: 1569.46 	
Date: Oct 20
Value: 1568.22 	
Date: Oct 15
Value: 1567.03 	
Date: Oct 10
Value: 1563.29 	
Date: Oct 05
Value: 1557.55 	
Date: Sep 30
Value: 1534.72 	
Date: Sep 25
Value: 1529.66 	
Date: Sep 20
Value: 1525.84 	
Date: Sep 15
Value: 1515.92 	
Date: Sep 10
Value: 1506.12 	
Date: Sep 05
Value: 1495.38 	
Date: Aug 31
Value: 1492.48 	
Date: Aug 25
Value: 1486.03 	
Date: Aug 20
Value: 1481.75 	
Date: Aug 15
Value: 1461.12 	
Date: Aug 10
Value: 1458.1 	
Date: Aug 05
Value: 1455.96 	
Date: Jul 31
Value: 1452.57 	
Date: Jul 25
Value: 1450.06 	
Date: Jul 20
Value: 1446.48 	
Date: Jul 15
Value: 1440.55 	
Date: Jul 10
Value: 1438.48 	
Date: Jul 05
Value: 1436.41 	
Date: Jun 30
Value: 1998.28 	
Date: Jun 25
Value: 1957.73 	
Date: Jun 20
Value: 1931.54 	
Date: Jun 15
Value: 1928.97 	
Date: Jun 10
Value: 1922.44 	
Date: Jun 05
Value: 1918.3 	
Date: May 31
Value: 1916.02 	
Date: May 25
Value: 1908.7 	
Date: May 20
Value: 1890.8 	
Date: May 15
Value: 1865.57 	
Date: May 10
Value: 1855.94 	
Date: May 05
Value: 1834.74 	
Date: Apr 30
Value: 1815.29 	
Date: Apr 25
Value: 1810.41 	
Date: Apr 20
Value: 1775.44 	
Date: Apr 15
Value: 1753.44 	
Date: Apr 10
Value: 1750.62 	
Date: Apr 05
Value: 1747.85 	
Date: Mar 31
Value: 1739.91 	
Date: Mar 25
Value: 1727.74 	
Date: Mar 20
Value: 1720.37 	
Date: Mar 15
Value: 1716.44 	
Date: Mar 10
Value: 1691.61 	
Date: Mar 05
Value: 1678.83 	
Date: Feb 28
Value: 1665.15 	
Date: Feb 25
Value: 1659.28 	
Date: Feb 20
Value: 1653.26 	
Date: Feb 15
Value: 1652.33 	
Date: Feb 10
Value: 1643.09 	
Date: Feb 05
Value: 1634.74 	
Date: Jan 31
Value: 1633.36 	
Date: Jan 25
Value: 1632.34 	
Date: Jan 20
Value: 1631.06 	
Date: Jan 15
Value: 1614.01 	
Date: Jan 10
Value: 1611.94 	
Date: Jan 05
Value: 1603.12 	
Date: Dec 31
Value: 1593.43 	
Date: Dec 25
Value: 1592.3 	
Date: Dec 20
Value: 1582.92 	
Date: Dec 15
Value: 1581.34 	
Date: Dec 10
Value: 1552.89 	
Date: Dec 05
Value: 1550.88 	
Date: Nov 30
Value: 1540.91 	
Date: Nov 25
Value: 1509.56 	
Date: Nov 20
Value: 1490.03 	
Date: Nov 15
Value: 1471.56 	
Date: Nov 10
Value: 1465.04 	
Date: Nov 05
Value: 1444.51 	
Date: Oct 31
Value: 2137.06 	
Date: Oct 25
Value: 2135.46 	
Date: Oct 20
Value: 2134.22 	
Date: Oct 15
Value: 2133.03 	
Date: Oct 10
Value: 2129.29 	
Date: Oct 05
Value: 2123.55 	
Date: Sep 30
Value: 2100.72 	
Date: Sep 25
Value: 2095.66 	
Date: Sep 20
Value: 2091.84 	
Date: Sep 15
Value: 2081.92 	
Date: Sep 10
Value: 2072.12 	
Date: Sep 05
Value: 2061.38 	
Date: Aug 31
Value: 2058.48 	
Date: Aug 25
Value: 2052.03 	
Date: Aug 20
Value: 2047.75 	
Date: Aug 15
Value: 2027.12 	
Date: Aug 10
Value: 2024.1 	
Date: Aug 05
Value: 2021.97 	
Date: Jul 31
Value: 2018.57 	
Date: Jul 25
Value: 2016.07 	
Date: Jul 20
Value: 2012.48 	
Date: Jul 15
Value: 2006.56 	
Date: Jul 10
Value: 2004.48 	
Date: Jul 05
Value: 2002.41 	
Date: Jun 30
Value: 646.76 	
Date: Jun 25
Value: 637.93 	
Date: Jun 20
Value: 627.83 	
Date: Jun 15
Value: 615.78 	
Date: Jun 10
Value: 604.06 	
Date: Jun 05
Value: 592.85 	
Date: May 31
Value: 580.66 	
Date: May 25
Value: 567.53 	
Date: May 20
Value: 553.85 	
Date: May 15
Value: 542.96 	
Date: May 10
Value: 529.75 	
Date: May 05
Value: 516.71 	
Date: Apr 30
Value: 504.44 	
Date: Apr 25
Value: 494.4 	
Date: Apr 20
Value: 481.55 	
Date: Apr 15
Value: 467.24 	
Date: Apr 10
Value: 453.81 	
Date: Apr 05
Value: 440.89 	
Date: Mar 31
Value: 428.88 	
Date: Mar 25
Value: 414.36 	
Date: Mar 20
Value: 404.52 	
Date: Mar 15
Value: 394.82 	
Date: Mar 10
Value: 386.51 	
Date: Mar 05
Value: 376.42 	
Date: Feb 28
Value: 366.36 	
Date: Feb 25
Value: 361.83 	
Date: Feb 20
Value: 353.2 	
Date: Feb 15
Value: 346.57 	
Date: Feb 10
Value: 337.56 	
Date: Feb 05
Value: 329.63 	
Date: Jan 31
Value: 323.03 	
Date: Jan 25
Value: 312.76 	
Date: Jan 20
Value: 304.18 	
Date: Jan 15
Value: 297.99 	
Date: Jan 10
Value: 293.3 	
Date: Jan 05
Value: 285.89 	
Date: Dec 31
Value: 278.79 	
Date: Dec 25
Value: 267.72 	
Date: Dec 20
Value: 258.89 	
Date: Dec 15
Value: 250.23 	
Date: Dec 10
Value: 241.35 	
Date: Dec 05
Value: 232.17 	
Date: Nov 30
Value: 219.51 	
Date: Nov 25
Value: 210.63 	
Date: Nov 20
Value: 198.67 	
Date: Nov 15
Value: 185.17 	
Date: Nov 10
Value: 174.9 	
Date: Nov 05
Value: 164.31 	
Date: Oct 31
Value: 832.31 	
Date: Oct 25
Value: 823.75 	
Date: Oct 20
Value: 814.97 	
Date: Oct 15
Value: 808.02 	
Date: Oct 10
Value: 797.23 	
Date: Oct 05
Value: 787.91 	
Date: Sep 30
Value: 780.71 	
Date: Sep 25
Value: 774.94 	
Date: Sep 20
Value: 770.26 	
Date: Sep 15
Value: 765.79 	
Date: Sep 10
Value: 761.14 	
Date: Sep 05
Value: 756.66 	
Date: Aug 31
Value: 750.15 	
Date: Aug 25
Value: 738.44 	
Date: Aug 20
Value: 730.2 	
Date: Aug 15
Value: 722.77 	
Date: Aug 10
Value: 713.66 	
Date: Aug 05
Value: 701.32 	
Date: Jul 31
Value: 692.06 	
Date: Jul 25
Value: 681.15 	
Date: Jul 20
Value: 674.76 	
Date: Jul 15
Value: 669.35 	
Date: Jul 10
Value: 661.87 	
Date: Jul 05
Value: 654.22

	
Date: Jun 30
Value: 23.3 	
Date: Jun 25
Value: 30.95 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 3.52 	
Date: May 31
Value: 8.55 	
Date: May 25
Value: 6.9 	
Date: May 20
Value: 19.05 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 10.67 	
Date: May 05
Value: 18.16 	
Date: Apr 30
Value: 4.24 	
Date: Apr 25
Value: 31.3 	
Date: Apr 20
Value: 3.36 	
Date: Apr 15
Value: 3.78 	
Date: Apr 10
Value: 3.69 	
Date: Apr 05
Value: 6.79 	
Date: Mar 31
Value: 40.49 	
Date: Mar 25
Value: 16.06 	
Date: Mar 20
Value: 3.1 	
Date: Mar 15
Value: 8.69 	
Date: Mar 10
Value: 1.62 	
Date: Mar 05
Value: 3.57 	
Date: Feb 28
Value: 0.63 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.34 	
Date: Feb 15
Value: 0.82 	
Date: Feb 10
Value: 0.72 	
Date: Feb 05
Value: 0.61 	
Date: Jan 31
Value: 2.7 	
Date: Jan 25
Value: 0.56 	
Date: Jan 20
Value: 1.24 	
Date: Jan 15
Value: 7.97 	
Date: Jan 10
Value: 1.58 	
Date: Jan 05
Value: 3.87 	
Date: Dec 31
Value: 5.66 	
Date: Dec 25
Value: 34.74 	
Date: Dec 20
Value: 6.22 	
Date: Dec 15
Value: 5.82 	
Date: Dec 10
Value: 26.64 	
Date: Dec 05
Value: 18.91 	
Date: Nov 30
Value: 16.33 	
Date: Nov 25
Value: 20.09 	
Date: Nov 20
Value: 10.48 	
Date: Nov 15
Value: 8.66 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 2.85 	
Date: Oct 05
Value: 22.11 	
Date: Sep 30
Value: 4.07 	
Date: Sep 25
Value: 2.58 	
Date: Sep 20
Value: 13.33 	
Date: Sep 15
Value: 8.46 	
Date: Sep 10
Value: 10.67 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 4.92 	
Date: Aug 25
Value: 4.9 	
Date: Aug 20
Value: 26.25 	
Date: Aug 15
Value: 2.1 	
Date: Aug 10
Value: 1.76 	
Date: Aug 05
Value: 2.49 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.57 	
Date: Jul 20
Value: 2.53 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 4.07 	
Date: Jun 30
Value: 23.3 	
Date: Jun 25
Value: 30.95 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 3.52 	
Date: May 31
Value: 8.55 	
Date: May 25
Value: 6.9 	
Date: May 20
Value: 19.05 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 10.67 	
Date: May 05
Value: 18.16 	
Date: Apr 30
Value: 4.24 	
Date: Apr 25
Value: 31.3 	
Date: Apr 20
Value: 16.42 	
Date: Apr 15
Value: 2.19 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 4.52 	
Date: Mar 31
Value: 11.34 	
Date: Mar 25
Value: 6.81 	
Date: Mar 20
Value: 3.14 	
Date: Mar 15
Value: 17.48 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 21.59 	
Date: Feb 28
Value: 5.53 	
Date: Feb 25
Value: 4.75 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 11.18 	
Date: Feb 10
Value: 6.02 	
Date: Feb 05
Value: 1.41 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 5.31 	
Date: Jan 15
Value: 1.79 	
Date: Jan 10
Value: 10.27 	
Date: Jan 05
Value: 5.78 	
Date: Dec 31
Value: 2.54 	
Date: Dec 25
Value: 11.59 	
Date: Dec 20
Value: 1.84 	
Date: Dec 15
Value: 27.36 	
Date: Dec 10
Value: 5.08 	
Date: Dec 05
Value: 14.11 	
Date: Nov 30
Value: 26.76 	
Date: Nov 25
Value: 15.86 	
Date: Nov 20
Value: 14.25 	
Date: Nov 15
Value: 2.8 	
Date: Nov 10
Value: 13.48 	
Date: Nov 05
Value: 34.51 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 2.85 	
Date: Oct 05
Value: 22.11 	
Date: Sep 30
Value: 4.07 	
Date: Sep 25
Value: 2.58 	
Date: Sep 20
Value: 13.33 	
Date: Sep 15
Value: 8.46 	
Date: Sep 10
Value: 10.67 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 4.92 	
Date: Aug 25
Value: 4.9 	
Date: Aug 20
Value: 26.25 	
Date: Aug 15
Value: 2.1 	
Date: Aug 10
Value: 1.76 	
Date: Aug 05
Value: 2.49 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.57 	
Date: Jul 20
Value: 2.53 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 4.07 	
Date: Jun 30
Value: 7.61 	
Date: Jun 25
Value: 9.35 	
Date: Jun 20
Value: 13.52 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 10.53 	
Date: Jun 05
Value: 12.22 	
Date: May 31
Value: 11.99 	
Date: May 25
Value: 11.58 	
Date: May 20
Value: 9.36 	
Date: May 15
Value: 11.67 	
Date: May 10
Value: 11.01 	
Date: May 05
Value: 11.16 	
Date: Apr 30
Value: 8.56 	
Date: Apr 25
Value: 10.41 	
Date: Apr 20
Value: 13.39 	
Date: Apr 15
Value: 12.69 	
Date: Apr 10
Value: 11.93 	
Date: Apr 05
Value: 11.27 	
Date: Mar 31
Value: 13.75 	
Date: Mar 25
Value: 9.18 	
Date: Mar 20
Value: 8.98 	
Date: Mar 15
Value: 7.55 	
Date: Mar 10
Value: 10.06 	
Date: Mar 05
Value: 9.58 	
Date: Feb 28
Value: 3.65 	
Date: Feb 25
Value: 8.35 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.29 	
Date: Feb 10
Value: 7.15 	
Date: Feb 05
Value: 5.65 	
Date: Jan 31
Value: 7.38 	
Date: Jan 25
Value: 6.05 	
Date: Jan 20
Value: 3.76 	
Date: Jan 15
Value: 3.5 	
Date: Jan 10
Value: 5.27 	
Date: Jan 05
Value: 5.63 	
Date: Dec 31
Value: 10.86 	
Date: Dec 25
Value: 9.32 	
Date: Dec 20
Value: 9.36 	
Date: Dec 15
Value: 9.03 	
Date: Dec 10
Value: 9.94 	
Date: Dec 05
Value: 13.22 	
Date: Nov 30
Value: 9.09 	
Date: Nov 25
Value: 11.2 	
Date: Nov 20
Value: 13.24 	
Date: Nov 15
Value: 10.66 	
Date: Nov 10
Value: 9.15 	
Date: Nov 05
Value: 5.44 	
Date: Oct 31
Value: 10.13 	
Date: Oct 25
Value: 10.94 	
Date: Oct 20
Value: 8.37 	
Date: Oct 15
Value: 11.82 	
Date: Oct 10
Value: 10.55 	
Date: Oct 05
Value: 7.97 	
Date: Sep 30
Value: 6.61 	
Date: Sep 25
Value: 5.59 	
Date: Sep 20
Value: 5.08 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 5.51 	
Date: Sep 05
Value: 6.2 	
Date: Aug 31
Value: 10.61 	
Date: Aug 25
Value: 7.53 	
Date: Aug 20
Value: 7.29 	
Date: Aug 15
Value: 7.57 	
Date: Aug 10
Value: 11.24 	
Date: Aug 05
Value: 8.25 	
Date: Jul 31
Value: 8.24 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 4.15 	
Date: Jul 15
Value: 5.91 	
Date: Jul 10
Value: 6.06 	
Date: Jul 05
Value: 6.75 	
Date: Jun 30
Value: 23.3 	
Date: Jun 25
Value: 30.95 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 3.52 	
Date: May 31
Value: 8.55 	
Date: May 25
Value: 6.9 	
Date: May 20
Value: 19.05 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 10.67 	
Date: May 05
Value: 18.16 	
Date: Apr 30
Value: 4.24 	
Date: Apr 25
Value: 31.3 	
Date: Apr 20
Value: 3.36 	
Date: Apr 15
Value: 3.78 	
Date: Apr 10
Value: 3.69 	
Date: Apr 05
Value: 6.79 	
Date: Mar 31
Value: 40.49 	
Date: Mar 25
Value: 16.06 	
Date: Mar 20
Value: 3.1 	
Date: Mar 15
Value: 8.69 	
Date: Mar 10
Value: 1.62 	
Date: Mar 05
Value: 3.57 	
Date: Feb 28
Value: 0.63 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.34 	
Date: Feb 15
Value: 0.82 	
Date: Feb 10
Value: 0.72 	
Date: Feb 05
Value: 0.61 	
Date: Jan 31
Value: 2.7 	
Date: Jan 25
Value: 0.56 	
Date: Jan 20
Value: 1.24 	
Date: Jan 15
Value: 7.97 	
Date: Jan 10
Value: 1.58 	
Date: Jan 05
Value: 3.87 	
Date: Dec 31
Value: 5.66 	
Date: Dec 25
Value: 34.74 	
Date: Dec 20
Value: 6.22 	
Date: Dec 15
Value: 5.82 	
Date: Dec 10
Value: 26.64 	
Date: Dec 05
Value: 18.91 	
Date: Nov 30
Value: 16.33 	
Date: Nov 25
Value: 20.09 	
Date: Nov 20
Value: 10.48 	
Date: Nov 15
Value: 8.66 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 2.85 	
Date: Oct 05
Value: 22.11 	
Date: Sep 30
Value: 4.07 	
Date: Sep 25
Value: 2.58 	
Date: Sep 20
Value: 13.33 	
Date: Sep 15
Value: 8.46 	
Date: Sep 10
Value: 10.67 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 4.92 	
Date: Aug 25
Value: 4.9 	
Date: Aug 20
Value: 26.25 	
Date: Aug 15
Value: 2.1 	
Date: Aug 10
Value: 1.76 	
Date: Aug 05
Value: 2.49 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.57 	
Date: Jul 20
Value: 2.53 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 4.07 	
Date: Jun 30
Value: 23.3 	
Date: Jun 25
Value: 30.95 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 3.52 	
Date: May 31
Value: 8.55 	
Date: May 25
Value: 6.9 	
Date: May 20
Value: 19.05 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 10.67 	
Date: May 05
Value: 18.16 	
Date: Apr 30
Value: 4.24 	
Date: Apr 25
Value: 31.3 	
Date: Apr 20
Value: 16.42 	
Date: Apr 15
Value: 2.19 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 4.52 	
Date: Mar 31
Value: 11.34 	
Date: Mar 25
Value: 6.81 	
Date: Mar 20
Value: 3.14 	
Date: Mar 15
Value: 17.48 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 21.59 	
Date: Feb 28
Value: 5.53 	
Date: Feb 25
Value: 4.75 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 11.18 	
Date: Feb 10
Value: 6.02 	
Date: Feb 05
Value: 1.41 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 5.31 	
Date: Jan 15
Value: 1.79 	
Date: Jan 10
Value: 10.27 	
Date: Jan 05
Value: 5.78 	
Date: Dec 31
Value: 2.54 	
Date: Dec 25
Value: 11.59 	
Date: Dec 20
Value: 1.84 	
Date: Dec 15
Value: 27.36 	
Date: Dec 10
Value: 5.08 	
Date: Dec 05
Value: 14.11 	
Date: Nov 30
Value: 26.76 	
Date: Nov 25
Value: 15.86 	
Date: Nov 20
Value: 14.25 	
Date: Nov 15
Value: 2.8 	
Date: Nov 10
Value: 13.48 	
Date: Nov 05
Value: 34.51 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 2.85 	
Date: Oct 05
Value: 22.11 	
Date: Sep 30
Value: 4.07 	
Date: Sep 25
Value: 2.58 	
Date: Sep 20
Value: 13.33 	
Date: Sep 15
Value: 8.46 	
Date: Sep 10
Value: 10.67 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 4.92 	
Date: Aug 25
Value: 4.9 	
Date: Aug 20
Value: 26.25 	
Date: Aug 15
Value: 2.1 	
Date: Aug 10
Value: 1.76 	
Date: Aug 05
Value: 2.49 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.57 	
Date: Jul 20
Value: 2.53 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 4.07 	
Date: Jun 30
Value: 7.61 	
Date: Jun 25
Value: 9.35 	
Date: Jun 20
Value: 13.52 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 10.53 	
Date: Jun 05
Value: 12.22 	
Date: May 31
Value: 11.99 	
Date: May 25
Value: 11.58 	
Date: May 20
Value: 9.36 	
Date: May 15
Value: 11.67 	
Date: May 10
Value: 11.01 	
Date: May 05
Value: 11.16 	
Date: Apr 30
Value: 8.56 	
Date: Apr 25
Value: 10.41 	
Date: Apr 20
Value: 13.39 	
Date: Apr 15
Value: 12.69 	
Date: Apr 10
Value: 11.93 	
Date: Apr 05
Value: 11.27 	
Date: Mar 31
Value: 13.75 	
Date: Mar 25
Value: 9.18 	
Date: Mar 20
Value: 8.98 	
Date: Mar 15
Value: 7.55 	
Date: Mar 10
Value: 10.06 	
Date: Mar 05
Value: 9.58 	
Date: Feb 28
Value: 3.65 	
Date: Feb 25
Value: 8.35 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.29 	
Date: Feb 10
Value: 7.15 	
Date: Feb 05
Value: 5.65 	
Date: Jan 31
Value: 7.38 	
Date: Jan 25
Value: 6.05 	
Date: Jan 20
Value: 3.76 	
Date: Jan 15
Value: 3.5 	
Date: Jan 10
Value: 5.27 	
Date: Jan 05
Value: 5.63 	
Date: Dec 31
Value: 10.86 	
Date: Dec 25
Value: 9.32 	
Date: Dec 20
Value: 9.36 	
Date: Dec 15
Value: 9.03 	
Date: Dec 10
Value: 9.94 	
Date: Dec 05
Value: 13.22 	
Date: Nov 30
Value: 9.09 	
Date: Nov 25
Value: 11.2 	
Date: Nov 20
Value: 13.24 	
Date: Nov 15
Value: 10.66 	
Date: Nov 10
Value: 9.15 	
Date: Nov 05
Value: 5.44 	
Date: Oct 31
Value: 10.13 	
Date: Oct 25
Value: 10.94 	
Date: Oct 20
Value: 8.37 	
Date: Oct 15
Value: 11.82 	
Date: Oct 10
Value: 10.55 	
Date: Oct 05
Value: 7.97 	
Date: Sep 30
Value: 6.61 	
Date: Sep 25
Value: 5.59 	
Date: Sep 20
Value: 5.08 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 5.51 	
Date: Sep 05
Value: 6.2 	
Date: Aug 31
Value: 10.61 	
Date: Aug 25
Value: 7.53 	
Date: Aug 20
Value: 7.29 	
Date: Aug 15
Value: 7.57 	
Date: Aug 10
Value: 11.24 	
Date: Aug 05
Value: 8.25 	
Date: Jul 31
Value: 8.24 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 4.15 	
Date: Jul 15
Value: 5.91 	
Date: Jul 10
Value: 6.06 	
Date: Jul 05
Value: 6.75
	
Date: Jun 30
Value: 1260.32 	
Date: Jun 25
Value: 1237.01 	
Date: Jun 20
Value: 1206.06 	
Date: Jun 15
Value: 1203.41 	
Date: Jun 10
Value: 1190.98 	
Date: Jun 05
Value: 1186.4 	
Date: May 31
Value: 1182.88 	
Date: May 25
Value: 1174.33 	
Date: May 20
Value: 1167.43 	
Date: May 15
Value: 1148.37 	
Date: May 10
Value: 1140.25 	
Date: May 05
Value: 1129.57 	
Date: Apr 30
Value: 1111.41 	
Date: Apr 25
Value: 1107.17 	
Date: Apr 20
Value: 1663.7 	
Date: Apr 15
Value: 1660.34 	
Date: Apr 10
Value: 1656.56 	
Date: Apr 05
Value: 1652.87 	
Date: Mar 31
Value: 1646.07 	
Date: Mar 25
Value: 1605.57 	
Date: Mar 20
Value: 1589.5 	
Date: Mar 15
Value: 1586.4 	
Date: Mar 10
Value: 1577.7 	
Date: Mar 05
Value: 1576.08 	
Date: Feb 28
Value: 1572.51 	
Date: Feb 25
Value: 1571.88 	
Date: Feb 20
Value: 1570.97 	
Date: Feb 15
Value: 1569.63 	
Date: Feb 10
Value: 1568.81 	
Date: Feb 05
Value: 1568.09 	
Date: Jan 31
Value: 1567.47 	
Date: Jan 25
Value: 1564.77 	
Date: Jan 20
Value: 1564.2 	
Date: Jan 15
Value: 1562.95 	
Date: Jan 10
Value: 1554.98 	
Date: Jan 05
Value: 1553.39 	
Date: Dec 31
Value: 1549.51 	
Date: Dec 25
Value: 1543.85 	
Date: Dec 20
Value: 1509.11 	
Date: Dec 15
Value: 1502.88 	
Date: Dec 10
Value: 1497.06 	
Date: Dec 05
Value: 1470.41 	
Date: Nov 30
Value: 1451.49 	
Date: Nov 25
Value: 1435.15 	
Date: Nov 20
Value: 1415.06 	
Date: Nov 15
Value: 1404.57 	
Date: Nov 10
Value: 1395.9 	
Date: Nov 05
Value: 1394.77 	
Date: Oct 31
Value: 1393.75 	
Date: Oct 25
Value: 1391.77 	
Date: Oct 20
Value: 1390.25 	
Date: Oct 15
Value: 1388.73 	
Date: Oct 10
Value: 1386.41 	
Date: Oct 05
Value: 1383.55 	
Date: Sep 30
Value: 1361.44 	
Date: Sep 25
Value: 1357.37 	
Date: Sep 20
Value: 1354.78 	
Date: Sep 15
Value: 1341.45 	
Date: Sep 10
Value: 1332.99 	
Date: Sep 05
Value: 1322.32 	
Date: Aug 31
Value: 1319.9 	
Date: Aug 25
Value: 1314.97 	
Date: Aug 20
Value: 1310.07 	
Date: Aug 15
Value: 1283.81 	
Date: Aug 10
Value: 1281.71 	
Date: Aug 05
Value: 1279.94 	
Date: Jul 31
Value: 1277.45 	
Date: Jul 25
Value: 1275.36 	
Date: Jul 20
Value: 1270.78 	
Date: Jul 15
Value: 1268.25 	
Date: Jul 10
Value: 1266.36 	
Date: Jul 05
Value: 1264.4 	
Date: Jun 30
Value: 1837.42 	
Date: Jun 25
Value: 1814.11 	
Date: Jun 20
Value: 1783.16 	
Date: Jun 15
Value: 1780.51 	
Date: Jun 10
Value: 1768.09 	
Date: Jun 05
Value: 1763.51 	
Date: May 31
Value: 1759.98 	
Date: May 25
Value: 1751.43 	
Date: May 20
Value: 1744.53 	
Date: May 15
Value: 1725.47 	
Date: May 10
Value: 1717.35 	
Date: May 05
Value: 1706.68 	
Date: Apr 30
Value: 1688.51 	
Date: Apr 25
Value: 1684.27 	
Date: Apr 20
Value: 1652.97 	
Date: Apr 15
Value: 1636.54 	
Date: Apr 10
Value: 1634.34 	
Date: Apr 05
Value: 1632.09 	
Date: Mar 31
Value: 1627.56 	
Date: Mar 25
Value: 1616.22 	
Date: Mar 20
Value: 1609.4 	
Date: Mar 15
Value: 1606.25 	
Date: Mar 10
Value: 1588.76 	
Date: Mar 05
Value: 1578.35 	
Date: Feb 28
Value: 1556.76 	
Date: Feb 25
Value: 1551.23 	
Date: Feb 20
Value: 1546.47 	
Date: Feb 15
Value: 1545.66 	
Date: Feb 10
Value: 1534.47 	
Date: Feb 05
Value: 1528.45 	
Date: Jan 31
Value: 1527.03 	
Date: Jan 25
Value: 1526.32 	
Date: Jan 20
Value: 1525.49 	
Date: Jan 15
Value: 1520.18 	
Date: Jan 10
Value: 1518.39 	
Date: Jan 05
Value: 1508.11 	
Date: Dec 31
Value: 1502.32 	
Date: Dec 25
Value: 1499.77 	
Date: Dec 20
Value: 1488.18 	
Date: Dec 15
Value: 1486.33 	
Date: Dec 10
Value: 1458.96 	
Date: Dec 05
Value: 1453.87 	
Date: Nov 30
Value: 1439.76 	
Date: Nov 25
Value: 1412.99 	
Date: Nov 20
Value: 1397.13 	
Date: Nov 15
Value: 1382.87 	
Date: Nov 10
Value: 1380.07 	
Date: Nov 05
Value: 1366.59 	
Date: Oct 31
Value: 1970.85 	
Date: Oct 25
Value: 1968.87 	
Date: Oct 20
Value: 1967.35 	
Date: Oct 15
Value: 1965.83 	
Date: Oct 10
Value: 1963.51 	
Date: Oct 05
Value: 1960.66 	
Date: Sep 30
Value: 1938.54 	
Date: Sep 25
Value: 1934.47 	
Date: Sep 20
Value: 1931.89 	
Date: Sep 15
Value: 1918.55 	
Date: Sep 10
Value: 1910.09 	
Date: Sep 05
Value: 1899.42 	
Date: Aug 31
Value: 1897 	
Date: Aug 25
Value: 1892.07 	
Date: Aug 20
Value: 1887.17 	
Date: Aug 15
Value: 1860.91 	
Date: Aug 10
Value: 1858.81 	
Date: Aug 05
Value: 1857.04 	
Date: Jul 31
Value: 1854.55 	
Date: Jul 25
Value: 1852.46 	
Date: Jul 20
Value: 1847.88 	
Date: Jul 15
Value: 1845.35 	
Date: Jul 10
Value: 1843.46 	
Date: Jul 05
Value: 1841.5 	
Date: Jun 30
Value: 609.72 	
Date: Jun 25
Value: 602.11 	
Date: Jun 20
Value: 592.75 	
Date: Jun 15
Value: 579.23 	
Date: Jun 10
Value: 566.81 	
Date: Jun 05
Value: 556.27 	
Date: May 31
Value: 544.05 	
Date: May 25
Value: 532.05 	
Date: May 20
Value: 520.47 	
Date: May 15
Value: 511.1 	
Date: May 10
Value: 499.43 	
Date: May 05
Value: 488.41 	
Date: Apr 30
Value: 477.24 	
Date: Apr 25
Value: 468.68 	
Date: Apr 20
Value: 458.27 	
Date: Apr 15
Value: 444.87 	
Date: Apr 10
Value: 432.17 	
Date: Apr 05
Value: 420.24 	
Date: Mar 31
Value: 408.97 	
Date: Mar 25
Value: 395.21 	
Date: Mar 20
Value: 386.02 	
Date: Mar 15
Value: 377.04 	
Date: Mar 10
Value: 369.48 	
Date: Mar 05
Value: 359.42 	
Date: Feb 28
Value: 349.83 	
Date: Feb 25
Value: 346.18 	
Date: Feb 20
Value: 337.82 	
Date: Feb 15
Value: 332.2 	
Date: Feb 10
Value: 323.9 	
Date: Feb 05
Value: 316.75 	
Date: Jan 31
Value: 311.09 	
Date: Jan 25
Value: 303.71 	
Date: Jan 20
Value: 297.65 	
Date: Jan 15
Value: 293.88 	
Date: Jan 10
Value: 290.38 	
Date: Jan 05
Value: 285.1 	
Date: Dec 31
Value: 279.47 	
Date: Dec 25
Value: 268.6 	
Date: Dec 20
Value: 259.28 	
Date: Dec 15
Value: 249.92 	
Date: Dec 10
Value: 240.88 	
Date: Dec 05
Value: 230.94 	
Date: Nov 30
Value: 217.71 	
Date: Nov 25
Value: 208.61 	
Date: Nov 20
Value: 197.41 	
Date: Nov 15
Value: 184.16 	
Date: Nov 10
Value: 173.5 	
Date: Nov 05
Value: 164.34 	
Date: Oct 31
Value: 791.5 	
Date: Oct 25
Value: 781.37 	
Date: Oct 20
Value: 770.43 	
Date: Oct 15
Value: 762.05 	
Date: Oct 10
Value: 750.22 	
Date: Oct 05
Value: 739.66 	
Date: Sep 30
Value: 731.69 	
Date: Sep 25
Value: 725.08 	
Date: Sep 20
Value: 719.49 	
Date: Sep 15
Value: 714.4 	
Date: Sep 10
Value: 709.56 	
Date: Sep 05
Value: 704.04 	
Date: Aug 31
Value: 697.84 	
Date: Aug 25
Value: 687.22 	
Date: Aug 20
Value: 679.68 	
Date: Aug 15
Value: 672.39 	
Date: Aug 10
Value: 664.81 	
Date: Aug 05
Value: 653.56 	
Date: Jul 31
Value: 645.31 	
Date: Jul 25
Value: 637.07 	
Date: Jul 20
Value: 632.6 	
Date: Jul 15
Value: 628.45 	
Date: Jul 10
Value: 622.54 	
Date: Jul 05
Value: 616.47 	
Date: Jun 30
Value: 1260.32 	
Date: Jun 25
Value: 1237.01 	
Date: Jun 20
Value: 1206.06 	
Date: Jun 15
Value: 1203.41 	
Date: Jun 10
Value: 1190.98 	
Date: Jun 05
Value: 1186.4 	
Date: May 31
Value: 1182.88 	
Date: May 25
Value: 1174.33 	
Date: May 20
Value: 1167.43 	
Date: May 15
Value: 1148.37 	
Date: May 10
Value: 1140.25 	
Date: May 05
Value: 1129.57 	
Date: Apr 30
Value: 1111.41 	
Date: Apr 25
Value: 1107.17 	
Date: Apr 20
Value: 1663.7 	
Date: Apr 15
Value: 1660.34 	
Date: Apr 10
Value: 1656.56 	
Date: Apr 05
Value: 1652.87 	
Date: Mar 31
Value: 1646.07 	
Date: Mar 25
Value: 1605.57 	
Date: Mar 20
Value: 1589.5 	
Date: Mar 15
Value: 1586.4 	
Date: Mar 10
Value: 1577.7 	
Date: Mar 05
Value: 1576.08 	
Date: Feb 28
Value: 1572.51 	
Date: Feb 25
Value: 1571.88 	
Date: Feb 20
Value: 1570.97 	
Date: Feb 15
Value: 1569.63 	
Date: Feb 10
Value: 1568.81 	
Date: Feb 05
Value: 1568.09 	
Date: Jan 31
Value: 1567.47 	
Date: Jan 25
Value: 1564.77 	
Date: Jan 20
Value: 1564.2 	
Date: Jan 15
Value: 1562.95 	
Date: Jan 10
Value: 1554.98 	
Date: Jan 05
Value: 1553.39 	
Date: Dec 31
Value: 1549.51 	
Date: Dec 25
Value: 1543.85 	
Date: Dec 20
Value: 1509.11 	
Date: Dec 15
Value: 1502.88 	
Date: Dec 10
Value: 1497.06 	
Date: Dec 05
Value: 1470.41 	
Date: Nov 30
Value: 1451.49 	
Date: Nov 25
Value: 1435.15 	
Date: Nov 20
Value: 1415.06 	
Date: Nov 15
Value: 1404.57 	
Date: Nov 10
Value: 1395.9 	
Date: Nov 05
Value: 1394.77 	
Date: Oct 31
Value: 1393.75 	
Date: Oct 25
Value: 1391.77 	
Date: Oct 20
Value: 1390.25 	
Date: Oct 15
Value: 1388.73 	
Date: Oct 10
Value: 1386.41 	
Date: Oct 05
Value: 1383.55 	
Date: Sep 30
Value: 1361.44 	
Date: Sep 25
Value: 1357.37 	
Date: Sep 20
Value: 1354.78 	
Date: Sep 15
Value: 1341.45 	
Date: Sep 10
Value: 1332.99 	
Date: Sep 05
Value: 1322.32 	
Date: Aug 31
Value: 1319.9 	
Date: Aug 25
Value: 1314.97 	
Date: Aug 20
Value: 1310.07 	
Date: Aug 15
Value: 1283.81 	
Date: Aug 10
Value: 1281.71 	
Date: Aug 05
Value: 1279.94 	
Date: Jul 31
Value: 1277.45 	
Date: Jul 25
Value: 1275.36 	
Date: Jul 20
Value: 1270.78 	
Date: Jul 15
Value: 1268.25 	
Date: Jul 10
Value: 1266.36 	
Date: Jul 05
Value: 1264.4 	
Date: Jun 30
Value: 1837.42 	
Date: Jun 25
Value: 1814.11 	
Date: Jun 20
Value: 1783.16 	
Date: Jun 15
Value: 1780.51 	
Date: Jun 10
Value: 1768.09 	
Date: Jun 05
Value: 1763.51 	
Date: May 31
Value: 1759.98 	
Date: May 25
Value: 1751.43 	
Date: May 20
Value: 1744.53 	
Date: May 15
Value: 1725.47 	
Date: May 10
Value: 1717.35 	
Date: May 05
Value: 1706.68 	
Date: Apr 30
Value: 1688.51 	
Date: Apr 25
Value: 1684.27 	
Date: Apr 20
Value: 1652.97 	
Date: Apr 15
Value: 1636.54 	
Date: Apr 10
Value: 1634.34 	
Date: Apr 05
Value: 1632.09 	
Date: Mar 31
Value: 1627.56 	
Date: Mar 25
Value: 1616.22 	
Date: Mar 20
Value: 1609.4 	
Date: Mar 15
Value: 1606.25 	
Date: Mar 10
Value: 1588.76 	
Date: Mar 05
Value: 1578.35 	
Date: Feb 28
Value: 1556.76 	
Date: Feb 25
Value: 1551.23 	
Date: Feb 20
Value: 1546.47 	
Date: Feb 15
Value: 1545.66 	
Date: Feb 10
Value: 1534.47 	
Date: Feb 05
Value: 1528.45 	
Date: Jan 31
Value: 1527.03 	
Date: Jan 25
Value: 1526.32 	
Date: Jan 20
Value: 1525.49 	
Date: Jan 15
Value: 1520.18 	
Date: Jan 10
Value: 1518.39 	
Date: Jan 05
Value: 1508.11 	
Date: Dec 31
Value: 1502.32 	
Date: Dec 25
Value: 1499.77 	
Date: Dec 20
Value: 1488.18 	
Date: Dec 15
Value: 1486.33 	
Date: Dec 10
Value: 1458.96 	
Date: Dec 05
Value: 1453.87 	
Date: Nov 30
Value: 1439.76 	
Date: Nov 25
Value: 1412.99 	
Date: Nov 20
Value: 1397.13 	
Date: Nov 15
Value: 1382.87 	
Date: Nov 10
Value: 1380.07 	
Date: Nov 05
Value: 1366.59 	
Date: Oct 31
Value: 1970.85 	
Date: Oct 25
Value: 1968.87 	
Date: Oct 20
Value: 1967.35 	
Date: Oct 15
Value: 1965.83 	
Date: Oct 10
Value: 1963.51 	
Date: Oct 05
Value: 1960.66 	
Date: Sep 30
Value: 1938.54 	
Date: Sep 25
Value: 1934.47 	
Date: Sep 20
Value: 1931.89 	
Date: Sep 15
Value: 1918.55 	
Date: Sep 10
Value: 1910.09 	
Date: Sep 05
Value: 1899.42 	
Date: Aug 31
Value: 1897 	
Date: Aug 25
Value: 1892.07 	
Date: Aug 20
Value: 1887.17 	
Date: Aug 15
Value: 1860.91 	
Date: Aug 10
Value: 1858.81 	
Date: Aug 05
Value: 1857.04 	
Date: Jul 31
Value: 1854.55 	
Date: Jul 25
Value: 1852.46 	
Date: Jul 20
Value: 1847.88 	
Date: Jul 15
Value: 1845.35 	
Date: Jul 10
Value: 1843.46 	
Date: Jul 05
Value: 1841.5 	
Date: Jun 30
Value: 609.72 	
Date: Jun 25
Value: 602.11 	
Date: Jun 20
Value: 592.75 	
Date: Jun 15
Value: 579.23 	
Date: Jun 10
Value: 566.81 	
Date: Jun 05
Value: 556.27 	
Date: May 31
Value: 544.05 	
Date: May 25
Value: 532.05 	
Date: May 20
Value: 520.47 	
Date: May 15
Value: 511.1 	
Date: May 10
Value: 499.43 	
Date: May 05
Value: 488.41 	
Date: Apr 30
Value: 477.24 	
Date: Apr 25
Value: 468.68 	
Date: Apr 20
Value: 458.27 	
Date: Apr 15
Value: 444.87 	
Date: Apr 10
Value: 432.17 	
Date: Apr 05
Value: 420.24 	
Date: Mar 31
Value: 408.97 	
Date: Mar 25
Value: 395.21 	
Date: Mar 20
Value: 386.02 	
Date: Mar 15
Value: 377.04 	
Date: Mar 10
Value: 369.48 	
Date: Mar 05
Value: 359.42 	
Date: Feb 28
Value: 349.83 	
Date: Feb 25
Value: 346.18 	
Date: Feb 20
Value: 337.82 	
Date: Feb 15
Value: 332.2 	
Date: Feb 10
Value: 323.9 	
Date: Feb 05
Value: 316.75 	
Date: Jan 31
Value: 311.09 	
Date: Jan 25
Value: 303.71 	
Date: Jan 20
Value: 297.65 	
Date: Jan 15
Value: 293.88 	
Date: Jan 10
Value: 290.38 	
Date: Jan 05
Value: 285.1 	
Date: Dec 31
Value: 279.47 	
Date: Dec 25
Value: 268.6 	
Date: Dec 20
Value: 259.28 	
Date: Dec 15
Value: 249.92 	
Date: Dec 10
Value: 240.88 	
Date: Dec 05
Value: 230.94 	
Date: Nov 30
Value: 217.71 	
Date: Nov 25
Value: 208.61 	
Date: Nov 20
Value: 197.41 	
Date: Nov 15
Value: 184.16 	
Date: Nov 10
Value: 173.5 	
Date: Nov 05
Value: 164.34 	
Date: Oct 31
Value: 791.5 	
Date: Oct 25
Value: 781.37 	
Date: Oct 20
Value: 770.43 	
Date: Oct 15
Value: 762.05 	
Date: Oct 10
Value: 750.22 	
Date: Oct 05
Value: 739.66 	
Date: Sep 30
Value: 731.69 	
Date: Sep 25
Value: 725.08 	
Date: Sep 20
Value: 719.49 	
Date: Sep 15
Value: 714.4 	
Date: Sep 10
Value: 709.56 	
Date: Sep 05
Value: 704.04 	
Date: Aug 31
Value: 697.84 	
Date: Aug 25
Value: 687.22 	
Date: Aug 20
Value: 679.68 	
Date: Aug 15
Value: 672.39 	
Date: Aug 10
Value: 664.81 	
Date: Aug 05
Value: 653.56 	
Date: Jul 31
Value: 645.31 	
Date: Jul 25
Value: 637.07 	
Date: Jul 20
Value: 632.6 	
Date: Jul 15
Value: 628.45 	
Date: Jul 10
Value: 622.54 	
Date: Jul 05
Value: 616.47

Makedonska Kamenica
Makedonska Kamenica
View Satellite Image
	
Date: Jun 30
Value: 24.42 	
Date: Jun 25
Value: 29.75 	
Date: Jun 20
Value: 2.98 	
Date: Jun 15
Value: 10.34 	
Date: Jun 10
Value: 2.54 	
Date: Jun 05
Value: 6.27 	
Date: May 31
Value: 7.09 	
Date: May 25
Value: 14.26 	
Date: May 20
Value: 25.47 	
Date: May 15
Value: 6.97 	
Date: May 10
Value: 8.43 	
Date: May 05
Value: 31.61 	
Date: Apr 30
Value: 3.81 	
Date: Apr 25
Value: 32.49 	
Date: Apr 20
Value: 5.52 	
Date: Apr 15
Value: 5 	
Date: Apr 10
Value: 7.04 	
Date: Apr 05
Value: 16.59 	
Date: Mar 31
Value: 35.89 	
Date: Mar 25
Value: 13.57 	
Date: Mar 20
Value: 3.45 	
Date: Mar 15
Value: 7.85 	
Date: Mar 10
Value: 1.51 	
Date: Mar 05
Value: 4.24 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.52 	
Date: Feb 20
Value: 2.07 	
Date: Feb 15
Value: 1.34 	
Date: Feb 10
Value: 0.92 	
Date: Feb 05
Value: 0.86 	
Date: Jan 31
Value: 2.32 	
Date: Jan 25
Value: 0.65 	
Date: Jan 20
Value: 1.28 	
Date: Jan 15
Value: 10.76 	
Date: Jan 10
Value: 0.98 	
Date: Jan 05
Value: 3.98 	
Date: Dec 31
Value: 3.97 	
Date: Dec 25
Value: 47.83 	
Date: Dec 20
Value: 9.01 	
Date: Dec 15
Value: 14.48 	
Date: Dec 10
Value: 48.03 	
Date: Dec 05
Value: 15.59 	
Date: Nov 30
Value: 27.66 	
Date: Nov 25
Value: 22.31 	
Date: Nov 20
Value: 4.6 	
Date: Nov 15
Value: 6.26 	
Date: Nov 10
Value: 1.15 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 2.05 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.6 	
Date: Oct 15
Value: 3.78 	
Date: Oct 10
Value: 3.59 	
Date: Oct 05
Value: 15.68 	
Date: Sep 30
Value: 4.56 	
Date: Sep 25
Value: 3.45 	
Date: Sep 20
Value: 16.43 	
Date: Sep 15
Value: 9.75 	
Date: Sep 10
Value: 9.98 	
Date: Sep 05
Value: 3.02 	
Date: Aug 31
Value: 3.65 	
Date: Aug 25
Value: 6.54 	
Date: Aug 20
Value: 32.4 	
Date: Aug 15
Value: 2.58 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.86 	
Date: Jul 25
Value: 3.68 	
Date: Jul 20
Value: 3.31 	
Date: Jul 15
Value: 2.66 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 4.51 	
Date: Jun 30
Value: 24.42 	
Date: Jun 25
Value: 29.75 	
Date: Jun 20
Value: 2.98 	
Date: Jun 15
Value: 10.34 	
Date: Jun 10
Value: 2.54 	
Date: Jun 05
Value: 6.27 	
Date: May 31
Value: 7.09 	
Date: May 25
Value: 14.26 	
Date: May 20
Value: 25.47 	
Date: May 15
Value: 6.97 	
Date: May 10
Value: 8.43 	
Date: May 05
Value: 31.61 	
Date: Apr 30
Value: 3.81 	
Date: Apr 25
Value: 32.49 	
Date: Apr 20
Value: 18.07 	
Date: Apr 15
Value: 2.61 	
Date: Apr 10
Value: 2.46 	
Date: Apr 05
Value: 2.32 	
Date: Mar 31
Value: 9.71 	
Date: Mar 25
Value: 4.69 	
Date: Mar 20
Value: 3.18 	
Date: Mar 15
Value: 31.22 	
Date: Mar 10
Value: 8.72 	
Date: Mar 05
Value: 13.27 	
Date: Feb 28
Value: 5.58 	
Date: Feb 25
Value: 4.28 	
Date: Feb 20
Value: 0.88 	
Date: Feb 15
Value: 16.6 	
Date: Feb 10
Value: 4.23 	
Date: Feb 05
Value: 0.96 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 9.89 	
Date: Jan 15
Value: 2.44 	
Date: Jan 10
Value: 10.38 	
Date: Jan 05
Value: 7.23 	
Date: Dec 31
Value: 3.78 	
Date: Dec 25
Value: 15.27 	
Date: Dec 20
Value: 5.43 	
Date: Dec 15
Value: 27.22 	
Date: Dec 10
Value: 10.35 	
Date: Dec 05
Value: 16.28 	
Date: Nov 30
Value: 30.92 	
Date: Nov 25
Value: 15.97 	
Date: Nov 20
Value: 19.61 	
Date: Nov 15
Value: 6.15 	
Date: Nov 10
Value: 12.64 	
Date: Nov 05
Value: 50.7 	
Date: Oct 31
Value: 2.05 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.6 	
Date: Oct 15
Value: 3.78 	
Date: Oct 10
Value: 3.59 	
Date: Oct 05
Value: 15.68 	
Date: Sep 30
Value: 4.56 	
Date: Sep 25
Value: 3.45 	
Date: Sep 20
Value: 16.43 	
Date: Sep 15
Value: 9.75 	
Date: Sep 10
Value: 9.98 	
Date: Sep 05
Value: 3.02 	
Date: Aug 31
Value: 3.65 	
Date: Aug 25
Value: 6.54 	
Date: Aug 20
Value: 32.4 	
Date: Aug 15
Value: 2.58 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.86 	
Date: Jul 25
Value: 3.68 	
Date: Jul 20
Value: 3.31 	
Date: Jul 15
Value: 2.66 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 4.51 	
Date: Jun 30
Value: 10.15 	
Date: Jun 25
Value: 12.67 	
Date: Jun 20
Value: 14.58 	
Date: Jun 15
Value: 14.79 	
Date: Jun 10
Value: 12.41 	
Date: Jun 05
Value: 14.26 	
Date: May 31
Value: 13.41 	
Date: May 25
Value: 12.63 	
Date: May 20
Value: 10.15 	
Date: May 15
Value: 12.04 	
Date: May 10
Value: 12.47 	
Date: May 05
Value: 11.75 	
Date: Apr 30
Value: 9.44 	
Date: Apr 25
Value: 12.18 	
Date: Apr 20
Value: 14.61 	
Date: Apr 15
Value: 13.37 	
Date: Apr 10
Value: 11.08 	
Date: Apr 05
Value: 11.9 	
Date: Mar 31
Value: 15.21 	
Date: Mar 25
Value: 10.08 	
Date: Mar 20
Value: 9.73 	
Date: Mar 15
Value: 8.64 	
Date: Mar 10
Value: 10.23 	
Date: Mar 05
Value: 9.59 	
Date: Feb 28
Value: 3.63 	
Date: Feb 25
Value: 7.46 	
Date: Feb 20
Value: 4.77 	
Date: Feb 15
Value: 7.9 	
Date: Feb 10
Value: 5.92 	
Date: Feb 05
Value: 5.67 	
Date: Jan 31
Value: 8.74 	
Date: Jan 25
Value: 6.9 	
Date: Jan 20
Value: 5.1 	
Date: Jan 15
Value: 4.62 	
Date: Jan 10
Value: 7.85 	
Date: Jan 05
Value: 7.54 	
Date: Dec 31
Value: 14.39 	
Date: Dec 25
Value: 13.47 	
Date: Dec 20
Value: 14.35 	
Date: Dec 15
Value: 13.27 	
Date: Dec 10
Value: 13.56 	
Date: Dec 05
Value: 15.18 	
Date: Nov 30
Value: 11.3 	
Date: Nov 25
Value: 12.66 	
Date: Nov 20
Value: 12.81 	
Date: Nov 15
Value: 10.39 	
Date: Nov 10
Value: 9 	
Date: Nov 05
Value: 5.91 	
Date: Oct 31
Value: 10.01 	
Date: Oct 25
Value: 10.49 	
Date: Oct 20
Value: 7.94 	
Date: Oct 15
Value: 11.71 	
Date: Oct 10
Value: 10.92 	
Date: Oct 05
Value: 8.15 	
Date: Sep 30
Value: 7.77 	
Date: Sep 25
Value: 6.71 	
Date: Sep 20
Value: 5.99 	
Date: Sep 15
Value: 5.74 	
Date: Sep 10
Value: 5.33 	
Date: Sep 05
Value: 6.55 	
Date: Aug 31
Value: 9.82 	
Date: Aug 25
Value: 8.46 	
Date: Aug 20
Value: 7.52 	
Date: Aug 15
Value: 8.79 	
Date: Aug 10
Value: 12.46 	
Date: Aug 05
Value: 8.05 	
Date: Jul 31
Value: 11.81 	
Date: Jul 25
Value: 7.13 	
Date: Jul 20
Value: 5.15 	
Date: Jul 15
Value: 8.03 	
Date: Jul 10
Value: 8.63 	
Date: Jul 05
Value: 8.81 	
Date: Jun 30
Value: 24.42 	
Date: Jun 25
Value: 29.75 	
Date: Jun 20
Value: 2.98 	
Date: Jun 15
Value: 10.34 	
Date: Jun 10
Value: 2.54 	
Date: Jun 05
Value: 6.27 	
Date: May 31
Value: 7.09 	
Date: May 25
Value: 14.26 	
Date: May 20
Value: 25.47 	
Date: May 15
Value: 6.97 	
Date: May 10
Value: 8.43 	
Date: May 05
Value: 31.61 	
Date: Apr 30
Value: 3.81 	
Date: Apr 25
Value: 32.49 	
Date: Apr 20
Value: 5.52 	
Date: Apr 15
Value: 5 	
Date: Apr 10
Value: 7.04 	
Date: Apr 05
Value: 16.59 	
Date: Mar 31
Value: 35.89 	
Date: Mar 25
Value: 13.57 	
Date: Mar 20
Value: 3.45 	
Date: Mar 15
Value: 7.85 	
Date: Mar 10
Value: 1.51 	
Date: Mar 05
Value: 4.24 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.52 	
Date: Feb 20
Value: 2.07 	
Date: Feb 15
Value: 1.34 	
Date: Feb 10
Value: 0.92 	
Date: Feb 05
Value: 0.86 	
Date: Jan 31
Value: 2.32 	
Date: Jan 25
Value: 0.65 	
Date: Jan 20
Value: 1.28 	
Date: Jan 15
Value: 10.76 	
Date: Jan 10
Value: 0.98 	
Date: Jan 05
Value: 3.98 	
Date: Dec 31
Value: 3.97 	
Date: Dec 25
Value: 47.83 	
Date: Dec 20
Value: 9.01 	
Date: Dec 15
Value: 14.48 	
Date: Dec 10
Value: 48.03 	
Date: Dec 05
Value: 15.59 	
Date: Nov 30
Value: 27.66 	
Date: Nov 25
Value: 22.31 	
Date: Nov 20
Value: 4.6 	
Date: Nov 15
Value: 6.26 	
Date: Nov 10
Value: 1.15 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 2.05 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.6 	
Date: Oct 15
Value: 3.78 	
Date: Oct 10
Value: 3.59 	
Date: Oct 05
Value: 15.68 	
Date: Sep 30
Value: 4.56 	
Date: Sep 25
Value: 3.45 	
Date: Sep 20
Value: 16.43 	
Date: Sep 15
Value: 9.75 	
Date: Sep 10
Value: 9.98 	
Date: Sep 05
Value: 3.02 	
Date: Aug 31
Value: 3.65 	
Date: Aug 25
Value: 6.54 	
Date: Aug 20
Value: 32.4 	
Date: Aug 15
Value: 2.58 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.86 	
Date: Jul 25
Value: 3.68 	
Date: Jul 20
Value: 3.31 	
Date: Jul 15
Value: 2.66 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 4.51 	
Date: Jun 30
Value: 24.42 	
Date: Jun 25
Value: 29.75 	
Date: Jun 20
Value: 2.98 	
Date: Jun 15
Value: 10.34 	
Date: Jun 10
Value: 2.54 	
Date: Jun 05
Value: 6.27 	
Date: May 31
Value: 7.09 	
Date: May 25
Value: 14.26 	
Date: May 20
Value: 25.47 	
Date: May 15
Value: 6.97 	
Date: May 10
Value: 8.43 	
Date: May 05
Value: 31.61 	
Date: Apr 30
Value: 3.81 	
Date: Apr 25
Value: 32.49 	
Date: Apr 20
Value: 18.07 	
Date: Apr 15
Value: 2.61 	
Date: Apr 10
Value: 2.46 	
Date: Apr 05
Value: 2.32 	
Date: Mar 31
Value: 9.71 	
Date: Mar 25
Value: 4.69 	
Date: Mar 20
Value: 3.18 	
Date: Mar 15
Value: 31.22 	
Date: Mar 10
Value: 8.72 	
Date: Mar 05
Value: 13.27 	
Date: Feb 28
Value: 5.58 	
Date: Feb 25
Value: 4.28 	
Date: Feb 20
Value: 0.88 	
Date: Feb 15
Value: 16.6 	
Date: Feb 10
Value: 4.23 	
Date: Feb 05
Value: 0.96 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 9.89 	
Date: Jan 15
Value: 2.44 	
Date: Jan 10
Value: 10.38 	
Date: Jan 05
Value: 7.23 	
Date: Dec 31
Value: 3.78 	
Date: Dec 25
Value: 15.27 	
Date: Dec 20
Value: 5.43 	
Date: Dec 15
Value: 27.22 	
Date: Dec 10
Value: 10.35 	
Date: Dec 05
Value: 16.28 	
Date: Nov 30
Value: 30.92 	
Date: Nov 25
Value: 15.97 	
Date: Nov 20
Value: 19.61 	
Date: Nov 15
Value: 6.15 	
Date: Nov 10
Value: 12.64 	
Date: Nov 05
Value: 50.7 	
Date: Oct 31
Value: 2.05 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.6 	
Date: Oct 15
Value: 3.78 	
Date: Oct 10
Value: 3.59 	
Date: Oct 05
Value: 15.68 	
Date: Sep 30
Value: 4.56 	
Date: Sep 25
Value: 3.45 	
Date: Sep 20
Value: 16.43 	
Date: Sep 15
Value: 9.75 	
Date: Sep 10
Value: 9.98 	
Date: Sep 05
Value: 3.02 	
Date: Aug 31
Value: 3.65 	
Date: Aug 25
Value: 6.54 	
Date: Aug 20
Value: 32.4 	
Date: Aug 15
Value: 2.58 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.86 	
Date: Jul 25
Value: 3.68 	
Date: Jul 20
Value: 3.31 	
Date: Jul 15
Value: 2.66 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 4.51 	
Date: Jun 30
Value: 10.15 	
Date: Jun 25
Value: 12.67 	
Date: Jun 20
Value: 14.58 	
Date: Jun 15
Value: 14.79 	
Date: Jun 10
Value: 12.41 	
Date: Jun 05
Value: 14.26 	
Date: May 31
Value: 13.41 	
Date: May 25
Value: 12.63 	
Date: May 20
Value: 10.15 	
Date: May 15
Value: 12.04 	
Date: May 10
Value: 12.47 	
Date: May 05
Value: 11.75 	
Date: Apr 30
Value: 9.44 	
Date: Apr 25
Value: 12.18 	
Date: Apr 20
Value: 14.61 	
Date: Apr 15
Value: 13.37 	
Date: Apr 10
Value: 11.08 	
Date: Apr 05
Value: 11.9 	
Date: Mar 31
Value: 15.21 	
Date: Mar 25
Value: 10.08 	
Date: Mar 20
Value: 9.73 	
Date: Mar 15
Value: 8.64 	
Date: Mar 10
Value: 10.23 	
Date: Mar 05
Value: 9.59 	
Date: Feb 28
Value: 3.63 	
Date: Feb 25
Value: 7.46 	
Date: Feb 20
Value: 4.77 	
Date: Feb 15
Value: 7.9 	
Date: Feb 10
Value: 5.92 	
Date: Feb 05
Value: 5.67 	
Date: Jan 31
Value: 8.74 	
Date: Jan 25
Value: 6.9 	
Date: Jan 20
Value: 5.1 	
Date: Jan 15
Value: 4.62 	
Date: Jan 10
Value: 7.85 	
Date: Jan 05
Value: 7.54 	
Date: Dec 31
Value: 14.39 	
Date: Dec 25
Value: 13.47 	
Date: Dec 20
Value: 14.35 	
Date: Dec 15
Value: 13.27 	
Date: Dec 10
Value: 13.56 	
Date: Dec 05
Value: 15.18 	
Date: Nov 30
Value: 11.3 	
Date: Nov 25
Value: 12.66 	
Date: Nov 20
Value: 12.81 	
Date: Nov 15
Value: 10.39 	
Date: Nov 10
Value: 9 	
Date: Nov 05
Value: 5.91 	
Date: Oct 31
Value: 10.01 	
Date: Oct 25
Value: 10.49 	
Date: Oct 20
Value: 7.94 	
Date: Oct 15
Value: 11.71 	
Date: Oct 10
Value: 10.92 	
Date: Oct 05
Value: 8.15 	
Date: Sep 30
Value: 7.77 	
Date: Sep 25
Value: 6.71 	
Date: Sep 20
Value: 5.99 	
Date: Sep 15
Value: 5.74 	
Date: Sep 10
Value: 5.33 	
Date: Sep 05
Value: 6.55 	
Date: Aug 31
Value: 9.82 	
Date: Aug 25
Value: 8.46 	
Date: Aug 20
Value: 7.52 	
Date: Aug 15
Value: 8.79 	
Date: Aug 10
Value: 12.46 	
Date: Aug 05
Value: 8.05 	
Date: Jul 31
Value: 11.81 	
Date: Jul 25
Value: 7.13 	
Date: Jul 20
Value: 5.15 	
Date: Jul 15
Value: 8.03 	
Date: Jul 10
Value: 8.63 	
Date: Jul 05
Value: 8.81
	
Date: Jun 30
Value: 1496.76 	
Date: Jun 25
Value: 1472.34 	
Date: Jun 20
Value: 1442.58 	
Date: Jun 15
Value: 1439.6 	
Date: Jun 10
Value: 1429.25 	
Date: Jun 05
Value: 1426.7 	
Date: May 31
Value: 1420.43 	
Date: May 25
Value: 1413.34 	
Date: May 20
Value: 1399.07 	
Date: May 15
Value: 1373.59 	
Date: May 10
Value: 1366.62 	
Date: May 05
Value: 1358.18 	
Date: Apr 30
Value: 1326.56 	
Date: Apr 25
Value: 1322.75 	
Date: Apr 20
Value: 1971.28 	
Date: Apr 15
Value: 1965.76 	
Date: Apr 10
Value: 1960.75 	
Date: Apr 05
Value: 1953.71 	
Date: Mar 31
Value: 1937.12 	
Date: Mar 25
Value: 1901.23 	
Date: Mar 20
Value: 1887.66 	
Date: Mar 15
Value: 1884.2 	
Date: Mar 10
Value: 1876.34 	
Date: Mar 05
Value: 1874.83 	
Date: Feb 28
Value: 1870.59 	
Date: Feb 25
Value: 1870.06 	
Date: Feb 20
Value: 1868.53 	
Date: Feb 15
Value: 1866.46 	
Date: Feb 10
Value: 1865.12 	
Date: Feb 05
Value: 1864.19 	
Date: Jan 31
Value: 1863.33 	
Date: Jan 25
Value: 1861 	
Date: Jan 20
Value: 1860.34 	
Date: Jan 15
Value: 1859.06 	
Date: Jan 10
Value: 1848.3 	
Date: Jan 05
Value: 1847.31 	
Date: Dec 31
Value: 1843.33 	
Date: Dec 25
Value: 1839.35 	
Date: Dec 20
Value: 1791.52 	
Date: Dec 15
Value: 1782.51 	
Date: Dec 10
Value: 1768.02 	
Date: Dec 05
Value: 1719.98 	
Date: Nov 30
Value: 1704.39 	
Date: Nov 25
Value: 1676.72 	
Date: Nov 20
Value: 1654.41 	
Date: Nov 15
Value: 1649.8 	
Date: Nov 10
Value: 1643.54 	
Date: Nov 05
Value: 1642.39 	
Date: Oct 31
Value: 1641.31 	
Date: Oct 25
Value: 1639.26 	
Date: Oct 20
Value: 1637.67 	
Date: Oct 15
Value: 1636.07 	
Date: Oct 10
Value: 1632.29 	
Date: Oct 05
Value: 1628.69 	
Date: Sep 30
Value: 1613 	
Date: Sep 25
Value: 1608.44 	
Date: Sep 20
Value: 1604.99 	
Date: Sep 15
Value: 1588.56 	
Date: Sep 10
Value: 1578.8 	
Date: Sep 05
Value: 1568.81 	
Date: Aug 31
Value: 1565.79 	
Date: Aug 25
Value: 1562.13 	
Date: Aug 20
Value: 1555.58 	
Date: Aug 15
Value: 1523.18 	
Date: Aug 10
Value: 1520.6 	
Date: Aug 05
Value: 1518.78 	
Date: Jul 31
Value: 1516.46 	
Date: Jul 25
Value: 1513.59 	
Date: Jul 20
Value: 1509.9 	
Date: Jul 15
Value: 1506.59 	
Date: Jul 10
Value: 1503.92 	
Date: Jul 05
Value: 1501.28 	
Date: Jun 30
Value: 2160.54 	
Date: Jun 25
Value: 2136.11 	
Date: Jun 20
Value: 2106.35 	
Date: Jun 15
Value: 2103.37 	
Date: Jun 10
Value: 2093.02 	
Date: Jun 05
Value: 2090.48 	
Date: May 31
Value: 2084.2 	
Date: May 25
Value: 2077.11 	
Date: May 20
Value: 2062.84 	
Date: May 15
Value: 2037.37 	
Date: May 10
Value: 2030.39 	
Date: May 05
Value: 2021.95 	
Date: Apr 30
Value: 1990.34 	
Date: Apr 25
Value: 1986.52 	
Date: Apr 20
Value: 1954.03 	
Date: Apr 15
Value: 1935.96 	
Date: Apr 10
Value: 1933.35 	
Date: Apr 05
Value: 1930.88 	
Date: Mar 31
Value: 1928.56 	
Date: Mar 25
Value: 1918.84 	
Date: Mar 20
Value: 1914.15 	
Date: Mar 15
Value: 1910.96 	
Date: Mar 10
Value: 1879.74 	
Date: Mar 05
Value: 1871.02 	
Date: Feb 28
Value: 1857.74 	
Date: Feb 25
Value: 1852.15 	
Date: Feb 20
Value: 1847.87 	
Date: Feb 15
Value: 1846.98 	
Date: Feb 10
Value: 1830.38 	
Date: Feb 05
Value: 1826.14 	
Date: Jan 31
Value: 1825.18 	
Date: Jan 25
Value: 1824.42 	
Date: Jan 20
Value: 1823.14 	
Date: Jan 15
Value: 1813.24 	
Date: Jan 10
Value: 1810.79 	
Date: Jan 05
Value: 1800.41 	
Date: Dec 31
Value: 1793.17 	
Date: Dec 25
Value: 1789.39 	
Date: Dec 20
Value: 1774.11 	
Date: Dec 15
Value: 1768.68 	
Date: Dec 10
Value: 1741.45 	
Date: Dec 05
Value: 1731.09 	
Date: Nov 30
Value: 1714.81 	
Date: Nov 25
Value: 1683.88 	
Date: Nov 20
Value: 1667.91 	
Date: Nov 15
Value: 1648.3 	
Date: Nov 10
Value: 1642.14 	
Date: Nov 05
Value: 1629.5 	
Date: Oct 31
Value: 2305.08 	
Date: Oct 25
Value: 2303.03 	
Date: Oct 20
Value: 2301.44 	
Date: Oct 15
Value: 2299.84 	
Date: Oct 10
Value: 2296.06 	
Date: Oct 05
Value: 2292.46 	
Date: Sep 30
Value: 2276.78 	
Date: Sep 25
Value: 2272.21 	
Date: Sep 20
Value: 2268.76 	
Date: Sep 15
Value: 2252.33 	
Date: Sep 10
Value: 2242.57 	
Date: Sep 05
Value: 2232.59 	
Date: Aug 31
Value: 2229.57 	
Date: Aug 25
Value: 2225.91 	
Date: Aug 20
Value: 2219.36 	
Date: Aug 15
Value: 2186.96 	
Date: Aug 10
Value: 2184.37 	
Date: Aug 05
Value: 2182.56 	
Date: Jul 31
Value: 2180.24 	
Date: Jul 25
Value: 2177.37 	
Date: Jul 20
Value: 2173.68 	
Date: Jul 15
Value: 2170.37 	
Date: Jul 10
Value: 2167.7 	
Date: Jul 05
Value: 2165.05 	
Date: Jun 30
Value: 681.46 	
Date: Jun 25
Value: 671.31 	
Date: Jun 20
Value: 658.63 	
Date: Jun 15
Value: 644.05 	
Date: Jun 10
Value: 629.26 	
Date: Jun 05
Value: 616.84 	
Date: May 31
Value: 602.58 	
Date: May 25
Value: 589.16 	
Date: May 20
Value: 576.53 	
Date: May 15
Value: 566.38 	
Date: May 10
Value: 554.34 	
Date: May 05
Value: 541.86 	
Date: Apr 30
Value: 530.1 	
Date: Apr 25
Value: 520.66 	
Date: Apr 20
Value: 508.47 	
Date: Apr 15
Value: 493.86 	
Date: Apr 10
Value: 480.48 	
Date: Apr 05
Value: 469.39 	
Date: Mar 31
Value: 457.49 	
Date: Mar 25
Value: 442.27 	
Date: Mar 20
Value: 432.19 	
Date: Mar 15
Value: 422.45 	
Date: Mar 10
Value: 413.81 	
Date: Mar 05
Value: 403.57 	
Date: Feb 28
Value: 393.97 	
Date: Feb 25
Value: 390.34 	
Date: Feb 20
Value: 382.87 	
Date: Feb 15
Value: 378.1 	
Date: Feb 10
Value: 370.19 	
Date: Feb 05
Value: 364.26 	
Date: Jan 31
Value: 358.58 	
Date: Jan 25
Value: 349.84 	
Date: Jan 20
Value: 342.93 	
Date: Jan 15
Value: 337.83 	
Date: Jan 10
Value: 333.21 	
Date: Jan 05
Value: 325.35 	
Date: Dec 31
Value: 317.81 	
Date: Dec 25
Value: 303.41 	
Date: Dec 20
Value: 289.94 	
Date: Dec 15
Value: 275.58 	
Date: Dec 10
Value: 262.31 	
Date: Dec 05
Value: 248.74 	
Date: Nov 30
Value: 233.55 	
Date: Nov 25
Value: 222.25 	
Date: Nov 20
Value: 209.58 	
Date: Nov 15
Value: 196.77 	
Date: Nov 10
Value: 186.37 	
Date: Nov 05
Value: 177.36 	
Date: Oct 31
Value: 883.55 	
Date: Oct 25
Value: 873.54 	
Date: Oct 20
Value: 863.04 	
Date: Oct 15
Value: 855.1 	
Date: Oct 10
Value: 843.39 	
Date: Oct 05
Value: 832.46 	
Date: Sep 30
Value: 824.3 	
Date: Sep 25
Value: 816.53 	
Date: Sep 20
Value: 809.81 	
Date: Sep 15
Value: 803.81 	
Date: Sep 10
Value: 798.07 	
Date: Sep 05
Value: 792.73 	
Date: Aug 31
Value: 786.17 	
Date: Aug 25
Value: 776.35 	
Date: Aug 20
Value: 767.89 	
Date: Aug 15
Value: 760.36 	
Date: Aug 10
Value: 751.56 	
Date: Aug 05
Value: 739.1 	
Date: Jul 31
Value: 731.04 	
Date: Jul 25
Value: 719.23 	
Date: Jul 20
Value: 712.1 	
Date: Jul 15
Value: 706.95 	
Date: Jul 10
Value: 698.91 	
Date: Jul 05
Value: 690.28 	
Date: Jun 30
Value: 1496.76 	
Date: Jun 25
Value: 1472.34 	
Date: Jun 20
Value: 1442.58 	
Date: Jun 15
Value: 1439.6 	
Date: Jun 10
Value: 1429.25 	
Date: Jun 05
Value: 1426.7 	
Date: May 31
Value: 1420.43 	
Date: May 25
Value: 1413.34 	
Date: May 20
Value: 1399.07 	
Date: May 15
Value: 1373.59 	
Date: May 10
Value: 1366.62 	
Date: May 05
Value: 1358.18 	
Date: Apr 30
Value: 1326.56 	
Date: Apr 25
Value: 1322.75 	
Date: Apr 20
Value: 1971.28 	
Date: Apr 15
Value: 1965.76 	
Date: Apr 10
Value: 1960.75 	
Date: Apr 05
Value: 1953.71 	
Date: Mar 31
Value: 1937.12 	
Date: Mar 25
Value: 1901.23 	
Date: Mar 20
Value: 1887.66 	
Date: Mar 15
Value: 1884.2 	
Date: Mar 10
Value: 1876.34 	
Date: Mar 05
Value: 1874.83 	
Date: Feb 28
Value: 1870.59 	
Date: Feb 25
Value: 1870.06 	
Date: Feb 20
Value: 1868.53 	
Date: Feb 15
Value: 1866.46 	
Date: Feb 10
Value: 1865.12 	
Date: Feb 05
Value: 1864.19 	
Date: Jan 31
Value: 1863.33 	
Date: Jan 25
Value: 1861 	
Date: Jan 20
Value: 1860.34 	
Date: Jan 15
Value: 1859.06 	
Date: Jan 10
Value: 1848.3 	
Date: Jan 05
Value: 1847.31 	
Date: Dec 31
Value: 1843.33 	
Date: Dec 25
Value: 1839.35 	
Date: Dec 20
Value: 1791.52 	
Date: Dec 15
Value: 1782.51 	
Date: Dec 10
Value: 1768.02 	
Date: Dec 05
Value: 1719.98 	
Date: Nov 30
Value: 1704.39 	
Date: Nov 25
Value: 1676.72 	
Date: Nov 20
Value: 1654.41 	
Date: Nov 15
Value: 1649.8 	
Date: Nov 10
Value: 1643.54 	
Date: Nov 05
Value: 1642.39 	
Date: Oct 31
Value: 1641.31 	
Date: Oct 25
Value: 1639.26 	
Date: Oct 20
Value: 1637.67 	
Date: Oct 15
Value: 1636.07 	
Date: Oct 10
Value: 1632.29 	
Date: Oct 05
Value: 1628.69 	
Date: Sep 30
Value: 1613 	
Date: Sep 25
Value: 1608.44 	
Date: Sep 20
Value: 1604.99 	
Date: Sep 15
Value: 1588.56 	
Date: Sep 10
Value: 1578.8 	
Date: Sep 05
Value: 1568.81 	
Date: Aug 31
Value: 1565.79 	
Date: Aug 25
Value: 1562.13 	
Date: Aug 20
Value: 1555.58 	
Date: Aug 15
Value: 1523.18 	
Date: Aug 10
Value: 1520.6 	
Date: Aug 05
Value: 1518.78 	
Date: Jul 31
Value: 1516.46 	
Date: Jul 25
Value: 1513.59 	
Date: Jul 20
Value: 1509.9 	
Date: Jul 15
Value: 1506.59 	
Date: Jul 10
Value: 1503.92 	
Date: Jul 05
Value: 1501.28 	
Date: Jun 30
Value: 2160.54 	
Date: Jun 25
Value: 2136.11 	
Date: Jun 20
Value: 2106.35 	
Date: Jun 15
Value: 2103.37 	
Date: Jun 10
Value: 2093.02 	
Date: Jun 05
Value: 2090.48 	
Date: May 31
Value: 2084.2 	
Date: May 25
Value: 2077.11 	
Date: May 20
Value: 2062.84 	
Date: May 15
Value: 2037.37 	
Date: May 10
Value: 2030.39 	
Date: May 05
Value: 2021.95 	
Date: Apr 30
Value: 1990.34 	
Date: Apr 25
Value: 1986.52 	
Date: Apr 20
Value: 1954.03 	
Date: Apr 15
Value: 1935.96 	
Date: Apr 10
Value: 1933.35 	
Date: Apr 05
Value: 1930.88 	
Date: Mar 31
Value: 1928.56 	
Date: Mar 25
Value: 1918.84 	
Date: Mar 20
Value: 1914.15 	
Date: Mar 15
Value: 1910.96 	
Date: Mar 10
Value: 1879.74 	
Date: Mar 05
Value: 1871.02 	
Date: Feb 28
Value: 1857.74 	
Date: Feb 25
Value: 1852.15 	
Date: Feb 20
Value: 1847.87 	
Date: Feb 15
Value: 1846.98 	
Date: Feb 10
Value: 1830.38 	
Date: Feb 05
Value: 1826.14 	
Date: Jan 31
Value: 1825.18 	
Date: Jan 25
Value: 1824.42 	
Date: Jan 20
Value: 1823.14 	
Date: Jan 15
Value: 1813.24 	
Date: Jan 10
Value: 1810.79 	
Date: Jan 05
Value: 1800.41 	
Date: Dec 31
Value: 1793.17 	
Date: Dec 25
Value: 1789.39 	
Date: Dec 20
Value: 1774.11 	
Date: Dec 15
Value: 1768.68 	
Date: Dec 10
Value: 1741.45 	
Date: Dec 05
Value: 1731.09 	
Date: Nov 30
Value: 1714.81 	
Date: Nov 25
Value: 1683.88 	
Date: Nov 20
Value: 1667.91 	
Date: Nov 15
Value: 1648.3 	
Date: Nov 10
Value: 1642.14 	
Date: Nov 05
Value: 1629.5 	
Date: Oct 31
Value: 2305.08 	
Date: Oct 25
Value: 2303.03 	
Date: Oct 20
Value: 2301.44 	
Date: Oct 15
Value: 2299.84 	
Date: Oct 10
Value: 2296.06 	
Date: Oct 05
Value: 2292.46 	
Date: Sep 30
Value: 2276.78 	
Date: Sep 25
Value: 2272.21 	
Date: Sep 20
Value: 2268.76 	
Date: Sep 15
Value: 2252.33 	
Date: Sep 10
Value: 2242.57 	
Date: Sep 05
Value: 2232.59 	
Date: Aug 31
Value: 2229.57 	
Date: Aug 25
Value: 2225.91 	
Date: Aug 20
Value: 2219.36 	
Date: Aug 15
Value: 2186.96 	
Date: Aug 10
Value: 2184.37 	
Date: Aug 05
Value: 2182.56 	
Date: Jul 31
Value: 2180.24 	
Date: Jul 25
Value: 2177.37 	
Date: Jul 20
Value: 2173.68 	
Date: Jul 15
Value: 2170.37 	
Date: Jul 10
Value: 2167.7 	
Date: Jul 05
Value: 2165.05 	
Date: Jun 30
Value: 681.46 	
Date: Jun 25
Value: 671.31 	
Date: Jun 20
Value: 658.63 	
Date: Jun 15
Value: 644.05 	
Date: Jun 10
Value: 629.26 	
Date: Jun 05
Value: 616.84 	
Date: May 31
Value: 602.58 	
Date: May 25
Value: 589.16 	
Date: May 20
Value: 576.53 	
Date: May 15
Value: 566.38 	
Date: May 10
Value: 554.34 	
Date: May 05
Value: 541.86 	
Date: Apr 30
Value: 530.1 	
Date: Apr 25
Value: 520.66 	
Date: Apr 20
Value: 508.47 	
Date: Apr 15
Value: 493.86 	
Date: Apr 10
Value: 480.48 	
Date: Apr 05
Value: 469.39 	
Date: Mar 31
Value: 457.49 	
Date: Mar 25
Value: 442.27 	
Date: Mar 20
Value: 432.19 	
Date: Mar 15
Value: 422.45 	
Date: Mar 10
Value: 413.81 	
Date: Mar 05
Value: 403.57 	
Date: Feb 28
Value: 393.97 	
Date: Feb 25
Value: 390.34 	
Date: Feb 20
Value: 382.87 	
Date: Feb 15
Value: 378.1 	
Date: Feb 10
Value: 370.19 	
Date: Feb 05
Value: 364.26 	
Date: Jan 31
Value: 358.58 	
Date: Jan 25
Value: 349.84 	
Date: Jan 20
Value: 342.93 	
Date: Jan 15
Value: 337.83 	
Date: Jan 10
Value: 333.21 	
Date: Jan 05
Value: 325.35 	
Date: Dec 31
Value: 317.81 	
Date: Dec 25
Value: 303.41 	
Date: Dec 20
Value: 289.94 	
Date: Dec 15
Value: 275.58 	
Date: Dec 10
Value: 262.31 	
Date: Dec 05
Value: 248.74 	
Date: Nov 30
Value: 233.55 	
Date: Nov 25
Value: 222.25 	
Date: Nov 20
Value: 209.58 	
Date: Nov 15
Value: 196.77 	
Date: Nov 10
Value: 186.37 	
Date: Nov 05
Value: 177.36 	
Date: Oct 31
Value: 883.55 	
Date: Oct 25
Value: 873.54 	
Date: Oct 20
Value: 863.04 	
Date: Oct 15
Value: 855.1 	
Date: Oct 10
Value: 843.39 	
Date: Oct 05
Value: 832.46 	
Date: Sep 30
Value: 824.3 	
Date: Sep 25
Value: 816.53 	
Date: Sep 20
Value: 809.81 	
Date: Sep 15
Value: 803.81 	
Date: Sep 10
Value: 798.07 	
Date: Sep 05
Value: 792.73 	
Date: Aug 31
Value: 786.17 	
Date: Aug 25
Value: 776.35 	
Date: Aug 20
Value: 767.89 	
Date: Aug 15
Value: 760.36 	
Date: Aug 10
Value: 751.56 	
Date: Aug 05
Value: 739.1 	
Date: Jul 31
Value: 731.04 	
Date: Jul 25
Value: 719.23 	
Date: Jul 20
Value: 712.1 	
Date: Jul 15
Value: 706.95 	
Date: Jul 10
Value: 698.91 	
Date: Jul 05
Value: 690.28

Makedonski Brod
Makedonski Brod
View Satellite Image
	
Date: Jun 30
Value: 11.02 	
Date: Jun 25
Value: 31.74 	
Date: Jun 20
Value: 3.01 	
Date: Jun 15
Value: 6.95 	
Date: Jun 10
Value: 4.51 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 10.02 	
Date: May 25
Value: 9.11 	
Date: May 20
Value: 29.12 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 12.08 	
Date: May 05
Value: 19.89 	
Date: Apr 30
Value: 6.13 	
Date: Apr 25
Value: 46.46 	
Date: Apr 20
Value: 5.85 	
Date: Apr 15
Value: 7.8 	
Date: Apr 10
Value: 10.34 	
Date: Apr 05
Value: 9.91 	
Date: Mar 31
Value: 39.02 	
Date: Mar 25
Value: 32.4 	
Date: Mar 20
Value: 8.11 	
Date: Mar 15
Value: 11.23 	
Date: Mar 10
Value: 3.32 	
Date: Mar 05
Value: 5.33 	
Date: Feb 28
Value: 0.89 	
Date: Feb 25
Value: 1.06 	
Date: Feb 20
Value: 1.61 	
Date: Feb 15
Value: 1.01 	
Date: Feb 10
Value: 0.98 	
Date: Feb 05
Value: 2.25 	
Date: Jan 31
Value: 9.63 	
Date: Jan 25
Value: 1.66 	
Date: Jan 20
Value: 2.95 	
Date: Jan 15
Value: 20.05 	
Date: Jan 10
Value: 5.5 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 4.98 	
Date: Dec 25
Value: 55.94 	
Date: Dec 20
Value: 11.38 	
Date: Dec 15
Value: 7.61 	
Date: Dec 10
Value: 31 	
Date: Dec 05
Value: 29.99 	
Date: Nov 30
Value: 24.77 	
Date: Nov 25
Value: 23.2 	
Date: Nov 20
Value: 13.38 	
Date: Nov 15
Value: 7.53 	
Date: Nov 10
Value: 1.18 	
Date: Nov 05
Value: 1.06 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.61 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 6.68 	
Date: Oct 05
Value: 32.5 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 9.2 	
Date: Sep 15
Value: 10.55 	
Date: Sep 10
Value: 17.56 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 8.16 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 18.25 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.79 	
Date: Aug 05
Value: 3.28 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 6.88 	
Date: Jul 20
Value: 7.26 	
Date: Jul 15
Value: 3.32 	
Date: Jul 10
Value: 2.82 	
Date: Jul 05
Value: 6.93 	
Date: Jun 30
Value: 11.02 	
Date: Jun 25
Value: 31.74 	
Date: Jun 20
Value: 3.01 	
Date: Jun 15
Value: 6.95 	
Date: Jun 10
Value: 4.51 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 10.02 	
Date: May 25
Value: 9.11 	
Date: May 20
Value: 29.12 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 12.08 	
Date: May 05
Value: 19.89 	
Date: Apr 30
Value: 6.13 	
Date: Apr 25
Value: 46.46 	
Date: Apr 20
Value: 25.76 	
Date: Apr 15
Value: 4.3 	
Date: Apr 10
Value: 4.08 	
Date: Apr 05
Value: 7.6 	
Date: Mar 31
Value: 21.03 	
Date: Mar 25
Value: 9.38 	
Date: Mar 20
Value: 8.62 	
Date: Mar 15
Value: 22.75 	
Date: Mar 10
Value: 12.26 	
Date: Mar 05
Value: 42.53 	
Date: Feb 28
Value: 6.8 	
Date: Feb 25
Value: 6.34 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 6.27 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 1.28 	
Date: Jan 25
Value: 4.7 	
Date: Jan 20
Value: 17.51 	
Date: Jan 15
Value: 4.52 	
Date: Jan 10
Value: 18.44 	
Date: Jan 05
Value: 10.03 	
Date: Dec 31
Value: 2.88 	
Date: Dec 25
Value: 14.87 	
Date: Dec 20
Value: 2.7 	
Date: Dec 15
Value: 42.09 	
Date: Dec 10
Value: 7.69 	
Date: Dec 05
Value: 13.38 	
Date: Nov 30
Value: 51.59 	
Date: Nov 25
Value: 26.44 	
Date: Nov 20
Value: 13.38 	
Date: Nov 15
Value: 9.19 	
Date: Nov 10
Value: 25.01 	
Date: Nov 05
Value: 36.39 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.61 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 6.68 	
Date: Oct 05
Value: 32.5 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 9.2 	
Date: Sep 15
Value: 10.55 	
Date: Sep 10
Value: 17.56 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 8.16 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 18.25 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.79 	
Date: Aug 05
Value: 3.28 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 6.88 	
Date: Jul 20
Value: 7.26 	
Date: Jul 15
Value: 3.32 	
Date: Jul 10
Value: 2.82 	
Date: Jul 05
Value: 6.93 	
Date: Jun 30
Value: 6.91 	
Date: Jun 25
Value: 8.98 	
Date: Jun 20
Value: 12.39 	
Date: Jun 15
Value: 9.9 	
Date: Jun 10
Value: 9.75 	
Date: Jun 05
Value: 11.51 	
Date: May 31
Value: 14.64 	
Date: May 25
Value: 14.52 	
Date: May 20
Value: 12.67 	
Date: May 15
Value: 14.84 	
Date: May 10
Value: 14.12 	
Date: May 05
Value: 14.52 	
Date: Apr 30
Value: 12.36 	
Date: Apr 25
Value: 13.91 	
Date: Apr 20
Value: 16.86 	
Date: Apr 15
Value: 15.92 	
Date: Apr 10
Value: 15.02 	
Date: Apr 05
Value: 14.67 	
Date: Mar 31
Value: 17.9 	
Date: Mar 25
Value: 13.25 	
Date: Mar 20
Value: 13.12 	
Date: Mar 15
Value: 10.97 	
Date: Mar 10
Value: 14.3 	
Date: Mar 05
Value: 14.76 	
Date: Feb 28
Value: 5.43 	
Date: Feb 25
Value: 10.82 	
Date: Feb 20
Value: 7.22 	
Date: Feb 15
Value: 11.31 	
Date: Feb 10
Value: 10.36 	
Date: Feb 05
Value: 10.47 	
Date: Jan 31
Value: 16.79 	
Date: Jan 25
Value: 15.85 	
Date: Jan 20
Value: 11.01 	
Date: Jan 15
Value: 9.88 	
Date: Jan 10
Value: 14.14 	
Date: Jan 05
Value: 13.67 	
Date: Dec 31
Value: 18.57 	
Date: Dec 25
Value: 15.14 	
Date: Dec 20
Value: 15.85 	
Date: Dec 15
Value: 14.74 	
Date: Dec 10
Value: 15.07 	
Date: Dec 05
Value: 20.73 	
Date: Nov 30
Value: 13.99 	
Date: Nov 25
Value: 14.24 	
Date: Nov 20
Value: 16.65 	
Date: Nov 15
Value: 14.7 	
Date: Nov 10
Value: 12.98 	
Date: Nov 05
Value: 8.04 	
Date: Oct 31
Value: 12.53 	
Date: Oct 25
Value: 11.61 	
Date: Oct 20
Value: 9.75 	
Date: Oct 15
Value: 14.06 	
Date: Oct 10
Value: 11.47 	
Date: Oct 05
Value: 8.66 	
Date: Sep 30
Value: 6.92 	
Date: Sep 25
Value: 5.64 	
Date: Sep 20
Value: 5.04 	
Date: Sep 15
Value: 5.06 	
Date: Sep 10
Value: 5.85 	
Date: Sep 05
Value: 6.16 	
Date: Aug 31
Value: 10.78 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 7.21 	
Date: Aug 15
Value: 6.99 	
Date: Aug 10
Value: 12.48 	
Date: Aug 05
Value: 8.3 	
Date: Jul 31
Value: 9.6 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 5.04 	
Date: Jul 15
Value: 7.55 	
Date: Jul 10
Value: 6.54 	
Date: Jul 05
Value: 8.11 	
Date: Jun 30
Value: 11.02 	
Date: Jun 25
Value: 31.74 	
Date: Jun 20
Value: 3.01 	
Date: Jun 15
Value: 6.95 	
Date: Jun 10
Value: 4.51 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 10.02 	
Date: May 25
Value: 9.11 	
Date: May 20
Value: 29.12 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 12.08 	
Date: May 05
Value: 19.89 	
Date: Apr 30
Value: 6.13 	
Date: Apr 25
Value: 46.46 	
Date: Apr 20
Value: 5.85 	
Date: Apr 15
Value: 7.8 	
Date: Apr 10
Value: 10.34 	
Date: Apr 05
Value: 9.91 	
Date: Mar 31
Value: 39.02 	
Date: Mar 25
Value: 32.4 	
Date: Mar 20
Value: 8.11 	
Date: Mar 15
Value: 11.23 	
Date: Mar 10
Value: 3.32 	
Date: Mar 05
Value: 5.33 	
Date: Feb 28
Value: 0.89 	
Date: Feb 25
Value: 1.06 	
Date: Feb 20
Value: 1.61 	
Date: Feb 15
Value: 1.01 	
Date: Feb 10
Value: 0.98 	
Date: Feb 05
Value: 2.25 	
Date: Jan 31
Value: 9.63 	
Date: Jan 25
Value: 1.66 	
Date: Jan 20
Value: 2.95 	
Date: Jan 15
Value: 20.05 	
Date: Jan 10
Value: 5.5 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 4.98 	
Date: Dec 25
Value: 55.94 	
Date: Dec 20
Value: 11.38 	
Date: Dec 15
Value: 7.61 	
Date: Dec 10
Value: 31 	
Date: Dec 05
Value: 29.99 	
Date: Nov 30
Value: 24.77 	
Date: Nov 25
Value: 23.2 	
Date: Nov 20
Value: 13.38 	
Date: Nov 15
Value: 7.53 	
Date: Nov 10
Value: 1.18 	
Date: Nov 05
Value: 1.06 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.61 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 6.68 	
Date: Oct 05
Value: 32.5 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 9.2 	
Date: Sep 15
Value: 10.55 	
Date: Sep 10
Value: 17.56 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 8.16 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 18.25 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.79 	
Date: Aug 05
Value: 3.28 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 6.88 	
Date: Jul 20
Value: 7.26 	
Date: Jul 15
Value: 3.32 	
Date: Jul 10
Value: 2.82 	
Date: Jul 05
Value: 6.93 	
Date: Jun 30
Value: 11.02 	
Date: Jun 25
Value: 31.74 	
Date: Jun 20
Value: 3.01 	
Date: Jun 15
Value: 6.95 	
Date: Jun 10
Value: 4.51 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 10.02 	
Date: May 25
Value: 9.11 	
Date: May 20
Value: 29.12 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 12.08 	
Date: May 05
Value: 19.89 	
Date: Apr 30
Value: 6.13 	
Date: Apr 25
Value: 46.46 	
Date: Apr 20
Value: 25.76 	
Date: Apr 15
Value: 4.3 	
Date: Apr 10
Value: 4.08 	
Date: Apr 05
Value: 7.6 	
Date: Mar 31
Value: 21.03 	
Date: Mar 25
Value: 9.38 	
Date: Mar 20
Value: 8.62 	
Date: Mar 15
Value: 22.75 	
Date: Mar 10
Value: 12.26 	
Date: Mar 05
Value: 42.53 	
Date: Feb 28
Value: 6.8 	
Date: Feb 25
Value: 6.34 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 6.27 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 1.28 	
Date: Jan 25
Value: 4.7 	
Date: Jan 20
Value: 17.51 	
Date: Jan 15
Value: 4.52 	
Date: Jan 10
Value: 18.44 	
Date: Jan 05
Value: 10.03 	
Date: Dec 31
Value: 2.88 	
Date: Dec 25
Value: 14.87 	
Date: Dec 20
Value: 2.7 	
Date: Dec 15
Value: 42.09 	
Date: Dec 10
Value: 7.69 	
Date: Dec 05
Value: 13.38 	
Date: Nov 30
Value: 51.59 	
Date: Nov 25
Value: 26.44 	
Date: Nov 20
Value: 13.38 	
Date: Nov 15
Value: 9.19 	
Date: Nov 10
Value: 25.01 	
Date: Nov 05
Value: 36.39 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.61 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 6.68 	
Date: Oct 05
Value: 32.5 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 9.2 	
Date: Sep 15
Value: 10.55 	
Date: Sep 10
Value: 17.56 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 8.16 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 18.25 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.79 	
Date: Aug 05
Value: 3.28 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 6.88 	
Date: Jul 20
Value: 7.26 	
Date: Jul 15
Value: 3.32 	
Date: Jul 10
Value: 2.82 	
Date: Jul 05
Value: 6.93 	
Date: Jun 30
Value: 6.91 	
Date: Jun 25
Value: 8.98 	
Date: Jun 20
Value: 12.39 	
Date: Jun 15
Value: 9.9 	
Date: Jun 10
Value: 9.75 	
Date: Jun 05
Value: 11.51 	
Date: May 31
Value: 14.64 	
Date: May 25
Value: 14.52 	
Date: May 20
Value: 12.67 	
Date: May 15
Value: 14.84 	
Date: May 10
Value: 14.12 	
Date: May 05
Value: 14.52 	
Date: Apr 30
Value: 12.36 	
Date: Apr 25
Value: 13.91 	
Date: Apr 20
Value: 16.86 	
Date: Apr 15
Value: 15.92 	
Date: Apr 10
Value: 15.02 	
Date: Apr 05
Value: 14.67 	
Date: Mar 31
Value: 17.9 	
Date: Mar 25
Value: 13.25 	
Date: Mar 20
Value: 13.12 	
Date: Mar 15
Value: 10.97 	
Date: Mar 10
Value: 14.3 	
Date: Mar 05
Value: 14.76 	
Date: Feb 28
Value: 5.43 	
Date: Feb 25
Value: 10.82 	
Date: Feb 20
Value: 7.22 	
Date: Feb 15
Value: 11.31 	
Date: Feb 10
Value: 10.36 	
Date: Feb 05
Value: 10.47 	
Date: Jan 31
Value: 16.79 	
Date: Jan 25
Value: 15.85 	
Date: Jan 20
Value: 11.01 	
Date: Jan 15
Value: 9.88 	
Date: Jan 10
Value: 14.14 	
Date: Jan 05
Value: 13.67 	
Date: Dec 31
Value: 18.57 	
Date: Dec 25
Value: 15.14 	
Date: Dec 20
Value: 15.85 	
Date: Dec 15
Value: 14.74 	
Date: Dec 10
Value: 15.07 	
Date: Dec 05
Value: 20.73 	
Date: Nov 30
Value: 13.99 	
Date: Nov 25
Value: 14.24 	
Date: Nov 20
Value: 16.65 	
Date: Nov 15
Value: 14.7 	
Date: Nov 10
Value: 12.98 	
Date: Nov 05
Value: 8.04 	
Date: Oct 31
Value: 12.53 	
Date: Oct 25
Value: 11.61 	
Date: Oct 20
Value: 9.75 	
Date: Oct 15
Value: 14.06 	
Date: Oct 10
Value: 11.47 	
Date: Oct 05
Value: 8.66 	
Date: Sep 30
Value: 6.92 	
Date: Sep 25
Value: 5.64 	
Date: Sep 20
Value: 5.04 	
Date: Sep 15
Value: 5.06 	
Date: Sep 10
Value: 5.85 	
Date: Sep 05
Value: 6.16 	
Date: Aug 31
Value: 10.78 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 7.21 	
Date: Aug 15
Value: 6.99 	
Date: Aug 10
Value: 12.48 	
Date: Aug 05
Value: 8.3 	
Date: Jul 31
Value: 9.6 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 5.04 	
Date: Jul 15
Value: 7.55 	
Date: Jul 10
Value: 6.54 	
Date: Jul 05
Value: 8.11
	
Date: Jun 30
Value: 1674.93 	
Date: Jun 25
Value: 1663.9 	
Date: Jun 20
Value: 1632.16 	
Date: Jun 15
Value: 1629.15 	
Date: Jun 10
Value: 1622.19 	
Date: Jun 05
Value: 1617.67 	
Date: May 31
Value: 1614.17 	
Date: May 25
Value: 1604.15 	
Date: May 20
Value: 1595.03 	
Date: May 15
Value: 1565.91 	
Date: May 10
Value: 1554.81 	
Date: May 05
Value: 1542.72 	
Date: Apr 30
Value: 1522.82 	
Date: Apr 25
Value: 1516.69 	
Date: Apr 20
Value: 2246.28 	
Date: Apr 15
Value: 2240.42 	
Date: Apr 10
Value: 2232.62 	
Date: Apr 05
Value: 2222.27 	
Date: Mar 31
Value: 2212.36 	
Date: Mar 25
Value: 2173.33 	
Date: Mar 20
Value: 2140.93 	
Date: Mar 15
Value: 2132.81 	
Date: Mar 10
Value: 2121.58 	
Date: Mar 05
Value: 2118.26 	
Date: Feb 28
Value: 2112.92 	
Date: Feb 25
Value: 2112.02 	
Date: Feb 20
Value: 2110.96 	
Date: Feb 15
Value: 2109.35 	
Date: Feb 10
Value: 2108.34 	
Date: Feb 05
Value: 2107.35 	
Date: Jan 31
Value: 2105.09 	
Date: Jan 25
Value: 2095.46 	
Date: Jan 20
Value: 2093.8 	
Date: Jan 15
Value: 2090.84 	
Date: Jan 10
Value: 2070.78 	
Date: Jan 05
Value: 2065.28 	
Date: Dec 31
Value: 2056.59 	
Date: Dec 25
Value: 2051.6 	
Date: Dec 20
Value: 1995.66 	
Date: Dec 15
Value: 1984.27 	
Date: Dec 10
Value: 1976.66 	
Date: Dec 05
Value: 1945.65 	
Date: Nov 30
Value: 1915.65 	
Date: Nov 25
Value: 1890.88 	
Date: Nov 20
Value: 1867.67 	
Date: Nov 15
Value: 1854.29 	
Date: Nov 10
Value: 1846.75 	
Date: Nov 05
Value: 1845.57 	
Date: Oct 31
Value: 1844.5 	
Date: Oct 25
Value: 1842.27 	
Date: Oct 20
Value: 1840.64 	
Date: Oct 15
Value: 1839.02 	
Date: Oct 10
Value: 1836.94 	
Date: Oct 05
Value: 1830.25 	
Date: Sep 30
Value: 1797.75 	
Date: Sep 25
Value: 1790.85 	
Date: Sep 20
Value: 1788.08 	
Date: Sep 15
Value: 1778.87 	
Date: Sep 10
Value: 1768.32 	
Date: Sep 05
Value: 1750.75 	
Date: Aug 31
Value: 1748.03 	
Date: Aug 25
Value: 1739.87 	
Date: Aug 20
Value: 1732.36 	
Date: Aug 15
Value: 1714.11 	
Date: Aug 10
Value: 1711.37 	
Date: Aug 05
Value: 1708.58 	
Date: Jul 31
Value: 1705.3 	
Date: Jul 25
Value: 1702.17 	
Date: Jul 20
Value: 1695.29 	
Date: Jul 15
Value: 1688.02 	
Date: Jul 10
Value: 1684.69 	
Date: Jul 05
Value: 1681.87 	
Date: Jun 30
Value: 2385.68 	
Date: Jun 25
Value: 2374.65 	
Date: Jun 20
Value: 2342.91 	
Date: Jun 15
Value: 2339.9 	
Date: Jun 10
Value: 2332.94 	
Date: Jun 05
Value: 2328.42 	
Date: May 31
Value: 2324.91 	
Date: May 25
Value: 2314.89 	
Date: May 20
Value: 2305.78 	
Date: May 15
Value: 2276.65 	
Date: May 10
Value: 2265.55 	
Date: May 05
Value: 2253.46 	
Date: Apr 30
Value: 2233.56 	
Date: Apr 25
Value: 2227.43 	
Date: Apr 20
Value: 2180.96 	
Date: Apr 15
Value: 2155.19 	
Date: Apr 10
Value: 2150.89 	
Date: Apr 05
Value: 2146.81 	
Date: Mar 31
Value: 2139.21 	
Date: Mar 25
Value: 2118.18 	
Date: Mar 20
Value: 2108.79 	
Date: Mar 15
Value: 2100.16 	
Date: Mar 10
Value: 2077.4 	
Date: Mar 05
Value: 2065.14 	
Date: Feb 28
Value: 2022.6 	
Date: Feb 25
Value: 2015.8 	
Date: Feb 20
Value: 2009.45 	
Date: Feb 15
Value: 2008.41 	
Date: Feb 10
Value: 1996.04 	
Date: Feb 05
Value: 1989.77 	
Date: Jan 31
Value: 1988.07 	
Date: Jan 25
Value: 1986.78 	
Date: Jan 20
Value: 1982.08 	
Date: Jan 15
Value: 1964.57 	
Date: Jan 10
Value: 1960.04 	
Date: Jan 05
Value: 1941.6 	
Date: Dec 31
Value: 1931.57 	
Date: Dec 25
Value: 1928.68 	
Date: Dec 20
Value: 1913.81 	
Date: Dec 15
Value: 1911.1 	
Date: Dec 10
Value: 1869 	
Date: Dec 05
Value: 1861.3 	
Date: Nov 30
Value: 1847.92 	
Date: Nov 25
Value: 1796.33 	
Date: Nov 20
Value: 1769.88 	
Date: Nov 15
Value: 1756.5 	
Date: Nov 10
Value: 1747.31 	
Date: Nov 05
Value: 1722.3 	
Date: Oct 31
Value: 2555.25 	
Date: Oct 25
Value: 2553.01 	
Date: Oct 20
Value: 2551.38 	
Date: Oct 15
Value: 2549.77 	
Date: Oct 10
Value: 2547.69 	
Date: Oct 05
Value: 2541 	
Date: Sep 30
Value: 2508.49 	
Date: Sep 25
Value: 2501.59 	
Date: Sep 20
Value: 2498.82 	
Date: Sep 15
Value: 2489.61 	
Date: Sep 10
Value: 2479.06 	
Date: Sep 05
Value: 2461.5 	
Date: Aug 31
Value: 2458.78 	
Date: Aug 25
Value: 2450.62 	
Date: Aug 20
Value: 2443.11 	
Date: Aug 15
Value: 2424.85 	
Date: Aug 10
Value: 2422.12 	
Date: Aug 05
Value: 2419.32 	
Date: Jul 31
Value: 2416.04 	
Date: Jul 25
Value: 2412.91 	
Date: Jul 20
Value: 2406.03 	
Date: Jul 15
Value: 2398.76 	
Date: Jul 10
Value: 2395.43 	
Date: Jul 05
Value: 2392.61 	
Date: Jun 30
Value: 807.93 	
Date: Jun 25
Value: 801.02 	
Date: Jun 20
Value: 792.03 	
Date: Jun 15
Value: 779.64 	
Date: Jun 10
Value: 769.73 	
Date: Jun 05
Value: 759.97 	
Date: May 31
Value: 748.46 	
Date: May 25
Value: 733.81 	
Date: May 20
Value: 719.29 	
Date: May 15
Value: 706.62 	
Date: May 10
Value: 691.78 	
Date: May 05
Value: 677.65 	
Date: Apr 30
Value: 663.13 	
Date: Apr 25
Value: 650.77 	
Date: Apr 20
Value: 636.85 	
Date: Apr 15
Value: 619.99 	
Date: Apr 10
Value: 604.07 	
Date: Apr 05
Value: 589.04 	
Date: Mar 31
Value: 574.36 	
Date: Mar 25
Value: 556.46 	
Date: Mar 20
Value: 543.21 	
Date: Mar 15
Value: 530.09 	
Date: Mar 10
Value: 519.12 	
Date: Mar 05
Value: 504.82 	
Date: Feb 28
Value: 490.05 	
Date: Feb 25
Value: 484.61 	
Date: Feb 20
Value: 473.78 	
Date: Feb 15
Value: 466.56 	
Date: Feb 10
Value: 455.24 	
Date: Feb 05
Value: 444.88 	
Date: Jan 31
Value: 434.4 	
Date: Jan 25
Value: 417.6 	
Date: Jan 20
Value: 401.75 	
Date: Jan 15
Value: 390.74 	
Date: Jan 10
Value: 380.85 	
Date: Jan 05
Value: 366.7 	
Date: Dec 31
Value: 353.02 	
Date: Dec 25
Value: 334.45 	
Date: Dec 20
Value: 319.3 	
Date: Dec 15
Value: 303.44 	
Date: Dec 10
Value: 288.69 	
Date: Dec 05
Value: 273.62 	
Date: Nov 30
Value: 252.89 	
Date: Nov 25
Value: 238.89 	
Date: Nov 20
Value: 224.65 	
Date: Nov 15
Value: 208 	
Date: Nov 10
Value: 193.3 	
Date: Nov 05
Value: 180.31 	
Date: Oct 31
Value: 1007.47 	
Date: Oct 25
Value: 994.94 	
Date: Oct 20
Value: 983.32 	
Date: Oct 15
Value: 973.57 	
Date: Oct 10
Value: 959.51 	
Date: Oct 05
Value: 948.04 	
Date: Sep 30
Value: 939.38 	
Date: Sep 25
Value: 932.45 	
Date: Sep 20
Value: 926.8 	
Date: Sep 15
Value: 921.76 	
Date: Sep 10
Value: 916.7 	
Date: Sep 05
Value: 910.84 	
Date: Aug 31
Value: 904.68 	
Date: Aug 25
Value: 893.9 	
Date: Aug 20
Value: 885.98 	
Date: Aug 15
Value: 878.77 	
Date: Aug 10
Value: 871.77 	
Date: Aug 05
Value: 859.29 	
Date: Jul 31
Value: 850.99 	
Date: Jul 25
Value: 841.38 	
Date: Jul 20
Value: 835.2 	
Date: Jul 15
Value: 830.15 	
Date: Jul 10
Value: 822.59 	
Date: Jul 05
Value: 816.05 	
Date: Jun 30
Value: 1674.93 	
Date: Jun 25
Value: 1663.9 	
Date: Jun 20
Value: 1632.16 	
Date: Jun 15
Value: 1629.15 	
Date: Jun 10
Value: 1622.19 	
Date: Jun 05
Value: 1617.67 	
Date: May 31
Value: 1614.17 	
Date: May 25
Value: 1604.15 	
Date: May 20
Value: 1595.03 	
Date: May 15
Value: 1565.91 	
Date: May 10
Value: 1554.81 	
Date: May 05
Value: 1542.72 	
Date: Apr 30
Value: 1522.82 	
Date: Apr 25
Value: 1516.69 	
Date: Apr 20
Value: 2246.28 	
Date: Apr 15
Value: 2240.42 	
Date: Apr 10
Value: 2232.62 	
Date: Apr 05
Value: 2222.27 	
Date: Mar 31
Value: 2212.36 	
Date: Mar 25
Value: 2173.33 	
Date: Mar 20
Value: 2140.93 	
Date: Mar 15
Value: 2132.81 	
Date: Mar 10
Value: 2121.58 	
Date: Mar 05
Value: 2118.26 	
Date: Feb 28
Value: 2112.92 	
Date: Feb 25
Value: 2112.02 	
Date: Feb 20
Value: 2110.96 	
Date: Feb 15
Value: 2109.35 	
Date: Feb 10
Value: 2108.34 	
Date: Feb 05
Value: 2107.35 	
Date: Jan 31
Value: 2105.09 	
Date: Jan 25
Value: 2095.46 	
Date: Jan 20
Value: 2093.8 	
Date: Jan 15
Value: 2090.84 	
Date: Jan 10
Value: 2070.78 	
Date: Jan 05
Value: 2065.28 	
Date: Dec 31
Value: 2056.59 	
Date: Dec 25
Value: 2051.6 	
Date: Dec 20
Value: 1995.66 	
Date: Dec 15
Value: 1984.27 	
Date: Dec 10
Value: 1976.66 	
Date: Dec 05
Value: 1945.65 	
Date: Nov 30
Value: 1915.65 	
Date: Nov 25
Value: 1890.88 	
Date: Nov 20
Value: 1867.67 	
Date: Nov 15
Value: 1854.29 	
Date: Nov 10
Value: 1846.75 	
Date: Nov 05
Value: 1845.57 	
Date: Oct 31
Value: 1844.5 	
Date: Oct 25
Value: 1842.27 	
Date: Oct 20
Value: 1840.64 	
Date: Oct 15
Value: 1839.02 	
Date: Oct 10
Value: 1836.94 	
Date: Oct 05
Value: 1830.25 	
Date: Sep 30
Value: 1797.75 	
Date: Sep 25
Value: 1790.85 	
Date: Sep 20
Value: 1788.08 	
Date: Sep 15
Value: 1778.87 	
Date: Sep 10
Value: 1768.32 	
Date: Sep 05
Value: 1750.75 	
Date: Aug 31
Value: 1748.03 	
Date: Aug 25
Value: 1739.87 	
Date: Aug 20
Value: 1732.36 	
Date: Aug 15
Value: 1714.11 	
Date: Aug 10
Value: 1711.37 	
Date: Aug 05
Value: 1708.58 	
Date: Jul 31
Value: 1705.3 	
Date: Jul 25
Value: 1702.17 	
Date: Jul 20
Value: 1695.29 	
Date: Jul 15
Value: 1688.02 	
Date: Jul 10
Value: 1684.69 	
Date: Jul 05
Value: 1681.87 	
Date: Jun 30
Value: 2385.68 	
Date: Jun 25
Value: 2374.65 	
Date: Jun 20
Value: 2342.91 	
Date: Jun 15
Value: 2339.9 	
Date: Jun 10
Value: 2332.94 	
Date: Jun 05
Value: 2328.42 	
Date: May 31
Value: 2324.91 	
Date: May 25
Value: 2314.89 	
Date: May 20
Value: 2305.78 	
Date: May 15
Value: 2276.65 	
Date: May 10
Value: 2265.55 	
Date: May 05
Value: 2253.46 	
Date: Apr 30
Value: 2233.56 	
Date: Apr 25
Value: 2227.43 	
Date: Apr 20
Value: 2180.96 	
Date: Apr 15
Value: 2155.19 	
Date: Apr 10
Value: 2150.89 	
Date: Apr 05
Value: 2146.81 	
Date: Mar 31
Value: 2139.21 	
Date: Mar 25
Value: 2118.18 	
Date: Mar 20
Value: 2108.79 	
Date: Mar 15
Value: 2100.16 	
Date: Mar 10
Value: 2077.4 	
Date: Mar 05
Value: 2065.14 	
Date: Feb 28
Value: 2022.6 	
Date: Feb 25
Value: 2015.8 	
Date: Feb 20
Value: 2009.45 	
Date: Feb 15
Value: 2008.41 	
Date: Feb 10
Value: 1996.04 	
Date: Feb 05
Value: 1989.77 	
Date: Jan 31
Value: 1988.07 	
Date: Jan 25
Value: 1986.78 	
Date: Jan 20
Value: 1982.08 	
Date: Jan 15
Value: 1964.57 	
Date: Jan 10
Value: 1960.04 	
Date: Jan 05
Value: 1941.6 	
Date: Dec 31
Value: 1931.57 	
Date: Dec 25
Value: 1928.68 	
Date: Dec 20
Value: 1913.81 	
Date: Dec 15
Value: 1911.1 	
Date: Dec 10
Value: 1869 	
Date: Dec 05
Value: 1861.3 	
Date: Nov 30
Value: 1847.92 	
Date: Nov 25
Value: 1796.33 	
Date: Nov 20
Value: 1769.88 	
Date: Nov 15
Value: 1756.5 	
Date: Nov 10
Value: 1747.31 	
Date: Nov 05
Value: 1722.3 	
Date: Oct 31
Value: 2555.25 	
Date: Oct 25
Value: 2553.01 	
Date: Oct 20
Value: 2551.38 	
Date: Oct 15
Value: 2549.77 	
Date: Oct 10
Value: 2547.69 	
Date: Oct 05
Value: 2541 	
Date: Sep 30
Value: 2508.49 	
Date: Sep 25
Value: 2501.59 	
Date: Sep 20
Value: 2498.82 	
Date: Sep 15
Value: 2489.61 	
Date: Sep 10
Value: 2479.06 	
Date: Sep 05
Value: 2461.5 	
Date: Aug 31
Value: 2458.78 	
Date: Aug 25
Value: 2450.62 	
Date: Aug 20
Value: 2443.11 	
Date: Aug 15
Value: 2424.85 	
Date: Aug 10
Value: 2422.12 	
Date: Aug 05
Value: 2419.32 	
Date: Jul 31
Value: 2416.04 	
Date: Jul 25
Value: 2412.91 	
Date: Jul 20
Value: 2406.03 	
Date: Jul 15
Value: 2398.76 	
Date: Jul 10
Value: 2395.43 	
Date: Jul 05
Value: 2392.61 	
Date: Jun 30
Value: 807.93 	
Date: Jun 25
Value: 801.02 	
Date: Jun 20
Value: 792.03 	
Date: Jun 15
Value: 779.64 	
Date: Jun 10
Value: 769.73 	
Date: Jun 05
Value: 759.97 	
Date: May 31
Value: 748.46 	
Date: May 25
Value: 733.81 	
Date: May 20
Value: 719.29 	
Date: May 15
Value: 706.62 	
Date: May 10
Value: 691.78 	
Date: May 05
Value: 677.65 	
Date: Apr 30
Value: 663.13 	
Date: Apr 25
Value: 650.77 	
Date: Apr 20
Value: 636.85 	
Date: Apr 15
Value: 619.99 	
Date: Apr 10
Value: 604.07 	
Date: Apr 05
Value: 589.04 	
Date: Mar 31
Value: 574.36 	
Date: Mar 25
Value: 556.46 	
Date: Mar 20
Value: 543.21 	
Date: Mar 15
Value: 530.09 	
Date: Mar 10
Value: 519.12 	
Date: Mar 05
Value: 504.82 	
Date: Feb 28
Value: 490.05 	
Date: Feb 25
Value: 484.61 	
Date: Feb 20
Value: 473.78 	
Date: Feb 15
Value: 466.56 	
Date: Feb 10
Value: 455.24 	
Date: Feb 05
Value: 444.88 	
Date: Jan 31
Value: 434.4 	
Date: Jan 25
Value: 417.6 	
Date: Jan 20
Value: 401.75 	
Date: Jan 15
Value: 390.74 	
Date: Jan 10
Value: 380.85 	
Date: Jan 05
Value: 366.7 	
Date: Dec 31
Value: 353.02 	
Date: Dec 25
Value: 334.45 	
Date: Dec 20
Value: 319.3 	
Date: Dec 15
Value: 303.44 	
Date: Dec 10
Value: 288.69 	
Date: Dec 05
Value: 273.62 	
Date: Nov 30
Value: 252.89 	
Date: Nov 25
Value: 238.89 	
Date: Nov 20
Value: 224.65 	
Date: Nov 15
Value: 208 	
Date: Nov 10
Value: 193.3 	
Date: Nov 05
Value: 180.31 	
Date: Oct 31
Value: 1007.47 	
Date: Oct 25
Value: 994.94 	
Date: Oct 20
Value: 983.32 	
Date: Oct 15
Value: 973.57 	
Date: Oct 10
Value: 959.51 	
Date: Oct 05
Value: 948.04 	
Date: Sep 30
Value: 939.38 	
Date: Sep 25
Value: 932.45 	
Date: Sep 20
Value: 926.8 	
Date: Sep 15
Value: 921.76 	
Date: Sep 10
Value: 916.7 	
Date: Sep 05
Value: 910.84 	
Date: Aug 31
Value: 904.68 	
Date: Aug 25
Value: 893.9 	
Date: Aug 20
Value: 885.98 	
Date: Aug 15
Value: 878.77 	
Date: Aug 10
Value: 871.77 	
Date: Aug 05
Value: 859.29 	
Date: Jul 31
Value: 850.99 	
Date: Jul 25
Value: 841.38 	
Date: Jul 20
Value: 835.2 	
Date: Jul 15
Value: 830.15 	
Date: Jul 10
Value: 822.59 	
Date: Jul 05
Value: 816.05

Mavrovo and Rostuša
Mavrovo and Rostuša
View Satellite Image
	
Date: Jun 30
Value: 19.35 	
Date: Jun 25
Value: 16.35 	
Date: Jun 20
Value: 3.38 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.74 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.48 	
Date: May 20
Value: 31 	
Date: May 15
Value: 9.68 	
Date: May 10
Value: 10.9 	
Date: May 05
Value: 27.72 	
Date: Apr 30
Value: 10.47 	
Date: Apr 25
Value: 62.04 	
Date: Apr 20
Value: 8.98 	
Date: Apr 15
Value: 12.56 	
Date: Apr 10
Value: 26.25 	
Date: Apr 05
Value: 15.35 	
Date: Mar 31
Value: 44.44 	
Date: Mar 25
Value: 39.36 	
Date: Mar 20
Value: 21.5 	
Date: Mar 15
Value: 16.86 	
Date: Mar 10
Value: 6.98 	
Date: Mar 05
Value: 10.88 	
Date: Feb 28
Value: 1.36 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.73 	
Date: Feb 15
Value: 1.46 	
Date: Feb 10
Value: 0.99 	
Date: Feb 05
Value: 3.01 	
Date: Jan 31
Value: 10.8 	
Date: Jan 25
Value: 2.56 	
Date: Jan 20
Value: 5.01 	
Date: Jan 15
Value: 29.21 	
Date: Jan 10
Value: 12.68 	
Date: Jan 05
Value: 8.33 	
Date: Dec 31
Value: 10.47 	
Date: Dec 25
Value: 71.06 	
Date: Dec 20
Value: 20.92 	
Date: Dec 15
Value: 29.92 	
Date: Dec 10
Value: 37.08 	
Date: Dec 05
Value: 28.46 	
Date: Nov 30
Value: 26.51 	
Date: Nov 25
Value: 47.01 	
Date: Nov 20
Value: 13.03 	
Date: Nov 15
Value: 7.3 	
Date: Nov 10
Value: 2.73 	
Date: Nov 05
Value: 2.71 	
Date: Oct 31
Value: 2.79 	
Date: Oct 25
Value: 2.06 	
Date: Oct 20
Value: 2.21 	
Date: Oct 15
Value: 2 	
Date: Oct 10
Value: 8.99 	
Date: Oct 05
Value: 56.64 	
Date: Sep 30
Value: 8.86 	
Date: Sep 25
Value: 3.36 	
Date: Sep 20
Value: 15.24 	
Date: Sep 15
Value: 20.48 	
Date: Sep 10
Value: 35.13 	
Date: Sep 05
Value: 3.84 	
Date: Aug 31
Value: 8.64 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 15.37 	
Date: Aug 15
Value: 2.04 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 3.58 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 10.3 	
Date: Jul 15
Value: 5.09 	
Date: Jul 10
Value: 3.21 	
Date: Jul 05
Value: 8.99 	
Date: Jun 30
Value: 19.35 	
Date: Jun 25
Value: 16.35 	
Date: Jun 20
Value: 3.38 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.74 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.48 	
Date: May 20
Value: 31 	
Date: May 15
Value: 9.68 	
Date: May 10
Value: 10.9 	
Date: May 05
Value: 27.72 	
Date: Apr 30
Value: 10.47 	
Date: Apr 25
Value: 62.04 	
Date: Apr 20
Value: 40.3 	
Date: Apr 15
Value: 10.37 	
Date: Apr 10
Value: 9.84 	
Date: Apr 05
Value: 10.19 	
Date: Mar 31
Value: 23.8 	
Date: Mar 25
Value: 13.04 	
Date: Mar 20
Value: 18.33 	
Date: Mar 15
Value: 33.36 	
Date: Mar 10
Value: 15.53 	
Date: Mar 05
Value: 44.62 	
Date: Feb 28
Value: 13 	
Date: Feb 25
Value: 13.34 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 8.39 	
Date: Feb 10
Value: 7.38 	
Date: Feb 05
Value: 2.51 	
Date: Jan 31
Value: 2.1 	
Date: Jan 25
Value: 4.38 	
Date: Jan 20
Value: 31.72 	
Date: Jan 15
Value: 3.15 	
Date: Jan 10
Value: 23.63 	
Date: Jan 05
Value: 13.92 	
Date: Dec 31
Value: 10.6 	
Date: Dec 25
Value: 17.42 	
Date: Dec 20
Value: 8.86 	
Date: Dec 15
Value: 56.98 	
Date: Dec 10
Value: 18.71 	
Date: Dec 05
Value: 15.65 	
Date: Nov 30
Value: 47.7 	
Date: Nov 25
Value: 39.98 	
Date: Nov 20
Value: 14.21 	
Date: Nov 15
Value: 22.79 	
Date: Nov 10
Value: 49.55 	
Date: Nov 05
Value: 72.26 	
Date: Oct 31
Value: 2.79 	
Date: Oct 25
Value: 2.06 	
Date: Oct 20
Value: 2.21 	
Date: Oct 15
Value: 2 	
Date: Oct 10
Value: 8.99 	
Date: Oct 05
Value: 56.64 	
Date: Sep 30
Value: 8.86 	
Date: Sep 25
Value: 3.36 	
Date: Sep 20
Value: 15.24 	
Date: Sep 15
Value: 20.48 	
Date: Sep 10
Value: 35.13 	
Date: Sep 05
Value: 3.84 	
Date: Aug 31
Value: 8.64 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 15.37 	
Date: Aug 15
Value: 2.04 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 3.58 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 10.3 	
Date: Jul 15
Value: 5.09 	
Date: Jul 10
Value: 3.21 	
Date: Jul 05
Value: 8.99 	
Date: Jun 30
Value: 7.26 	
Date: Jun 25
Value: 8.82 	
Date: Jun 20
Value: 11.63 	
Date: Jun 15
Value: 8.26 	
Date: Jun 10
Value: 10.35 	
Date: Jun 05
Value: 11.71 	
Date: May 31
Value: 15.36 	
Date: May 25
Value: 16.17 	
Date: May 20
Value: 13.48 	
Date: May 15
Value: 15.16 	
Date: May 10
Value: 14.42 	
Date: May 05
Value: 14.74 	
Date: Apr 30
Value: 18.18 	
Date: Apr 25
Value: 18.62 	
Date: Apr 20
Value: 22.49 	
Date: Apr 15
Value: 21.43 	
Date: Apr 10
Value: 18.92 	
Date: Apr 05
Value: 18.04 	
Date: Mar 31
Value: 25.01 	
Date: Mar 25
Value: 17.42 	
Date: Mar 20
Value: 19.09 	
Date: Mar 15
Value: 16.56 	
Date: Mar 10
Value: 20.33 	
Date: Mar 05
Value: 22.27 	
Date: Feb 28
Value: 9.54 	
Date: Feb 25
Value: 18.63 	
Date: Feb 20
Value: 12.8 	
Date: Feb 15
Value: 21.3 	
Date: Feb 10
Value: 17.13 	
Date: Feb 05
Value: 17.61 	
Date: Jan 31
Value: 21.48 	
Date: Jan 25
Value: 18.59 	
Date: Jan 20
Value: 14.69 	
Date: Jan 15
Value: 13.08 	
Date: Jan 10
Value: 19.97 	
Date: Jan 05
Value: 19.76 	
Date: Dec 31
Value: 27.05 	
Date: Dec 25
Value: 19.91 	
Date: Dec 20
Value: 24.08 	
Date: Dec 15
Value: 23.01 	
Date: Dec 10
Value: 22.12 	
Date: Dec 05
Value: 25.84 	
Date: Nov 30
Value: 23.85 	
Date: Nov 25
Value: 23.8 	
Date: Nov 20
Value: 24.59 	
Date: Nov 15
Value: 21.3 	
Date: Nov 10
Value: 22.93 	
Date: Nov 05
Value: 15.75 	
Date: Oct 31
Value: 19.21 	
Date: Oct 25
Value: 18.58 	
Date: Oct 20
Value: 13.26 	
Date: Oct 15
Value: 19.64 	
Date: Oct 10
Value: 19.2 	
Date: Oct 05
Value: 14.3 	
Date: Sep 30
Value: 11.75 	
Date: Sep 25
Value: 12.32 	
Date: Sep 20
Value: 11.04 	
Date: Sep 15
Value: 11.07 	
Date: Sep 10
Value: 11.43 	
Date: Sep 05
Value: 11.25 	
Date: Aug 31
Value: 12.26 	
Date: Aug 25
Value: 6.45 	
Date: Aug 20
Value: 5.64 	
Date: Aug 15
Value: 6.47 	
Date: Aug 10
Value: 9.51 	
Date: Aug 05
Value: 6.28 	
Date: Jul 31
Value: 9.92 	
Date: Jul 25
Value: 6.62 	
Date: Jul 20
Value: 5.65 	
Date: Jul 15
Value: 7.67 	
Date: Jul 10
Value: 6.65 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 19.35 	
Date: Jun 25
Value: 16.35 	
Date: Jun 20
Value: 3.38 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.74 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.48 	
Date: May 20
Value: 31 	
Date: May 15
Value: 9.68 	
Date: May 10
Value: 10.9 	
Date: May 05
Value: 27.72 	
Date: Apr 30
Value: 10.47 	
Date: Apr 25
Value: 62.04 	
Date: Apr 20
Value: 8.98 	
Date: Apr 15
Value: 12.56 	
Date: Apr 10
Value: 26.25 	
Date: Apr 05
Value: 15.35 	
Date: Mar 31
Value: 44.44 	
Date: Mar 25
Value: 39.36 	
Date: Mar 20
Value: 21.5 	
Date: Mar 15
Value: 16.86 	
Date: Mar 10
Value: 6.98 	
Date: Mar 05
Value: 10.88 	
Date: Feb 28
Value: 1.36 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.73 	
Date: Feb 15
Value: 1.46 	
Date: Feb 10
Value: 0.99 	
Date: Feb 05
Value: 3.01 	
Date: Jan 31
Value: 10.8 	
Date: Jan 25
Value: 2.56 	
Date: Jan 20
Value: 5.01 	
Date: Jan 15
Value: 29.21 	
Date: Jan 10
Value: 12.68 	
Date: Jan 05
Value: 8.33 	
Date: Dec 31
Value: 10.47 	
Date: Dec 25
Value: 71.06 	
Date: Dec 20
Value: 20.92 	
Date: Dec 15
Value: 29.92 	
Date: Dec 10
Value: 37.08 	
Date: Dec 05
Value: 28.46 	
Date: Nov 30
Value: 26.51 	
Date: Nov 25
Value: 47.01 	
Date: Nov 20
Value: 13.03 	
Date: Nov 15
Value: 7.3 	
Date: Nov 10
Value: 2.73 	
Date: Nov 05
Value: 2.71 	
Date: Oct 31
Value: 2.79 	
Date: Oct 25
Value: 2.06 	
Date: Oct 20
Value: 2.21 	
Date: Oct 15
Value: 2 	
Date: Oct 10
Value: 8.99 	
Date: Oct 05
Value: 56.64 	
Date: Sep 30
Value: 8.86 	
Date: Sep 25
Value: 3.36 	
Date: Sep 20
Value: 15.24 	
Date: Sep 15
Value: 20.48 	
Date: Sep 10
Value: 35.13 	
Date: Sep 05
Value: 3.84 	
Date: Aug 31
Value: 8.64 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 15.37 	
Date: Aug 15
Value: 2.04 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 3.58 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 10.3 	
Date: Jul 15
Value: 5.09 	
Date: Jul 10
Value: 3.21 	
Date: Jul 05
Value: 8.99 	
Date: Jun 30
Value: 19.35 	
Date: Jun 25
Value: 16.35 	
Date: Jun 20
Value: 3.38 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.74 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.48 	
Date: May 20
Value: 31 	
Date: May 15
Value: 9.68 	
Date: May 10
Value: 10.9 	
Date: May 05
Value: 27.72 	
Date: Apr 30
Value: 10.47 	
Date: Apr 25
Value: 62.04 	
Date: Apr 20
Value: 40.3 	
Date: Apr 15
Value: 10.37 	
Date: Apr 10
Value: 9.84 	
Date: Apr 05
Value: 10.19 	
Date: Mar 31
Value: 23.8 	
Date: Mar 25
Value: 13.04 	
Date: Mar 20
Value: 18.33 	
Date: Mar 15
Value: 33.36 	
Date: Mar 10
Value: 15.53 	
Date: Mar 05
Value: 44.62 	
Date: Feb 28
Value: 13 	
Date: Feb 25
Value: 13.34 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 8.39 	
Date: Feb 10
Value: 7.38 	
Date: Feb 05
Value: 2.51 	
Date: Jan 31
Value: 2.1 	
Date: Jan 25
Value: 4.38 	
Date: Jan 20
Value: 31.72 	
Date: Jan 15
Value: 3.15 	
Date: Jan 10
Value: 23.63 	
Date: Jan 05
Value: 13.92 	
Date: Dec 31
Value: 10.6 	
Date: Dec 25
Value: 17.42 	
Date: Dec 20
Value: 8.86 	
Date: Dec 15
Value: 56.98 	
Date: Dec 10
Value: 18.71 	
Date: Dec 05
Value: 15.65 	
Date: Nov 30
Value: 47.7 	
Date: Nov 25
Value: 39.98 	
Date: Nov 20
Value: 14.21 	
Date: Nov 15
Value: 22.79 	
Date: Nov 10
Value: 49.55 	
Date: Nov 05
Value: 72.26 	
Date: Oct 31
Value: 2.79 	
Date: Oct 25
Value: 2.06 	
Date: Oct 20
Value: 2.21 	
Date: Oct 15
Value: 2 	
Date: Oct 10
Value: 8.99 	
Date: Oct 05
Value: 56.64 	
Date: Sep 30
Value: 8.86 	
Date: Sep 25
Value: 3.36 	
Date: Sep 20
Value: 15.24 	
Date: Sep 15
Value: 20.48 	
Date: Sep 10
Value: 35.13 	
Date: Sep 05
Value: 3.84 	
Date: Aug 31
Value: 8.64 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 15.37 	
Date: Aug 15
Value: 2.04 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 3.58 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 10.3 	
Date: Jul 15
Value: 5.09 	
Date: Jul 10
Value: 3.21 	
Date: Jul 05
Value: 8.99 	
Date: Jun 30
Value: 7.26 	
Date: Jun 25
Value: 8.82 	
Date: Jun 20
Value: 11.63 	
Date: Jun 15
Value: 8.26 	
Date: Jun 10
Value: 10.35 	
Date: Jun 05
Value: 11.71 	
Date: May 31
Value: 15.36 	
Date: May 25
Value: 16.17 	
Date: May 20
Value: 13.48 	
Date: May 15
Value: 15.16 	
Date: May 10
Value: 14.42 	
Date: May 05
Value: 14.74 	
Date: Apr 30
Value: 18.18 	
Date: Apr 25
Value: 18.62 	
Date: Apr 20
Value: 22.49 	
Date: Apr 15
Value: 21.43 	
Date: Apr 10
Value: 18.92 	
Date: Apr 05
Value: 18.04 	
Date: Mar 31
Value: 25.01 	
Date: Mar 25
Value: 17.42 	
Date: Mar 20
Value: 19.09 	
Date: Mar 15
Value: 16.56 	
Date: Mar 10
Value: 20.33 	
Date: Mar 05
Value: 22.27 	
Date: Feb 28
Value: 9.54 	
Date: Feb 25
Value: 18.63 	
Date: Feb 20
Value: 12.8 	
Date: Feb 15
Value: 21.3 	
Date: Feb 10
Value: 17.13 	
Date: Feb 05
Value: 17.61 	
Date: Jan 31
Value: 21.48 	
Date: Jan 25
Value: 18.59 	
Date: Jan 20
Value: 14.69 	
Date: Jan 15
Value: 13.08 	
Date: Jan 10
Value: 19.97 	
Date: Jan 05
Value: 19.76 	
Date: Dec 31
Value: 27.05 	
Date: Dec 25
Value: 19.91 	
Date: Dec 20
Value: 24.08 	
Date: Dec 15
Value: 23.01 	
Date: Dec 10
Value: 22.12 	
Date: Dec 05
Value: 25.84 	
Date: Nov 30
Value: 23.85 	
Date: Nov 25
Value: 23.8 	
Date: Nov 20
Value: 24.59 	
Date: Nov 15
Value: 21.3 	
Date: Nov 10
Value: 22.93 	
Date: Nov 05
Value: 15.75 	
Date: Oct 31
Value: 19.21 	
Date: Oct 25
Value: 18.58 	
Date: Oct 20
Value: 13.26 	
Date: Oct 15
Value: 19.64 	
Date: Oct 10
Value: 19.2 	
Date: Oct 05
Value: 14.3 	
Date: Sep 30
Value: 11.75 	
Date: Sep 25
Value: 12.32 	
Date: Sep 20
Value: 11.04 	
Date: Sep 15
Value: 11.07 	
Date: Sep 10
Value: 11.43 	
Date: Sep 05
Value: 11.25 	
Date: Aug 31
Value: 12.26 	
Date: Aug 25
Value: 6.45 	
Date: Aug 20
Value: 5.64 	
Date: Aug 15
Value: 6.47 	
Date: Aug 10
Value: 9.51 	
Date: Aug 05
Value: 6.28 	
Date: Jul 31
Value: 9.92 	
Date: Jul 25
Value: 6.62 	
Date: Jul 20
Value: 5.65 	
Date: Jul 15
Value: 7.67 	
Date: Jul 10
Value: 6.65 	
Date: Jul 05
Value: 8.28
	
Date: Jun 30
Value: 2253.83 	
Date: Jun 25
Value: 2234.47 	
Date: Jun 20
Value: 2218.12 	
Date: Jun 15
Value: 2214.74 	
Date: Jun 10
Value: 2210.04 	
Date: Jun 05
Value: 2206.53 	
Date: May 31
Value: 2200.79 	
Date: May 25
Value: 2188.61 	
Date: May 20
Value: 2177.13 	
Date: May 15
Value: 2146.13 	
Date: May 10
Value: 2136.44 	
Date: May 05
Value: 2125.54 	
Date: Apr 30
Value: 2097.82 	
Date: Apr 25
Value: 2087.34 	
Date: Apr 20
Value: 3068.36 	
Date: Apr 15
Value: 3059.37 	
Date: Apr 10
Value: 3046.81 	
Date: Apr 05
Value: 3020.55 	
Date: Mar 31
Value: 3005.2 	
Date: Mar 25
Value: 2960.75 	
Date: Mar 20
Value: 2921.39 	
Date: Mar 15
Value: 2899.89 	
Date: Mar 10
Value: 2883.03 	
Date: Mar 05
Value: 2876.05 	
Date: Feb 28
Value: 2865.16 	
Date: Feb 25
Value: 2863.8 	
Date: Feb 20
Value: 2862.63 	
Date: Feb 15
Value: 2860.9 	
Date: Feb 10
Value: 2859.43 	
Date: Feb 05
Value: 2858.44 	
Date: Jan 31
Value: 2855.42 	
Date: Jan 25
Value: 2844.61 	
Date: Jan 20
Value: 2842.05 	
Date: Jan 15
Value: 2837.03 	
Date: Jan 10
Value: 2807.81 	
Date: Jan 05
Value: 2795.12 	
Date: Dec 31
Value: 2786.79 	
Date: Dec 25
Value: 2776.31 	
Date: Dec 20
Value: 2705.24 	
Date: Dec 15
Value: 2684.32 	
Date: Dec 10
Value: 2654.39 	
Date: Dec 05
Value: 2617.31 	
Date: Nov 30
Value: 2588.84 	
Date: Nov 25
Value: 2562.33 	
Date: Nov 20
Value: 2515.31 	
Date: Nov 15
Value: 2502.28 	
Date: Nov 10
Value: 2494.98 	
Date: Nov 05
Value: 2492.24 	
Date: Oct 31
Value: 2489.53 	
Date: Oct 25
Value: 2486.74 	
Date: Oct 20
Value: 2484.67 	
Date: Oct 15
Value: 2482.46 	
Date: Oct 10
Value: 2480.45 	
Date: Oct 05
Value: 2471.45 	
Date: Sep 30
Value: 2414.8 	
Date: Sep 25
Value: 2405.93 	
Date: Sep 20
Value: 2402.57 	
Date: Sep 15
Value: 2387.32 	
Date: Sep 10
Value: 2366.84 	
Date: Sep 05
Value: 2331.71 	
Date: Aug 31
Value: 2327.86 	
Date: Aug 25
Value: 2319.22 	
Date: Aug 20
Value: 2312.54 	
Date: Aug 15
Value: 2297.16 	
Date: Aug 10
Value: 2295.11 	
Date: Aug 05
Value: 2293.07 	
Date: Jul 31
Value: 2290.93 	
Date: Jul 25
Value: 2287.34 	
Date: Jul 20
Value: 2281.43 	
Date: Jul 15
Value: 2271.13 	
Date: Jul 10
Value: 2266.03 	
Date: Jul 05
Value: 2262.82 	
Date: Jun 30
Value: 3117.73 	
Date: Jun 25
Value: 3098.38 	
Date: Jun 20
Value: 3082.02 	
Date: Jun 15
Value: 3078.64 	
Date: Jun 10
Value: 3073.94 	
Date: Jun 05
Value: 3070.44 	
Date: May 31
Value: 3064.69 	
Date: May 25
Value: 3052.52 	
Date: May 20
Value: 3041.03 	
Date: May 15
Value: 3010.03 	
Date: May 10
Value: 3000.35 	
Date: May 05
Value: 2989.45 	
Date: Apr 30
Value: 2961.72 	
Date: Apr 25
Value: 2951.24 	
Date: Apr 20
Value: 2889.2 	
Date: Apr 15
Value: 2848.89 	
Date: Apr 10
Value: 2838.52 	
Date: Apr 05
Value: 2828.67 	
Date: Mar 31
Value: 2818.48 	
Date: Mar 25
Value: 2794.67 	
Date: Mar 20
Value: 2781.63 	
Date: Mar 15
Value: 2763.3 	
Date: Mar 10
Value: 2729.93 	
Date: Mar 05
Value: 2714.4 	
Date: Feb 28
Value: 2669.78 	
Date: Feb 25
Value: 2656.78 	
Date: Feb 20
Value: 2643.43 	
Date: Feb 15
Value: 2642.32 	
Date: Feb 10
Value: 2633.93 	
Date: Feb 05
Value: 2626.54 	
Date: Jan 31
Value: 2624.03 	
Date: Jan 25
Value: 2621.92 	
Date: Jan 20
Value: 2617.54 	
Date: Jan 15
Value: 2585.81 	
Date: Jan 10
Value: 2582.66 	
Date: Jan 05
Value: 2559.02 	
Date: Dec 31
Value: 2545.09 	
Date: Dec 25
Value: 2534.49 	
Date: Dec 20
Value: 2517.06 	
Date: Dec 15
Value: 2508.19 	
Date: Dec 10
Value: 2451.21 	
Date: Dec 05
Value: 2432.5 	
Date: Nov 30
Value: 2416.85 	
Date: Nov 25
Value: 2369.14 	
Date: Nov 20
Value: 2329.16 	
Date: Nov 15
Value: 2314.94 	
Date: Nov 10
Value: 2292.15 	
Date: Nov 05
Value: 2242.59 	
Date: Oct 31
Value: 3353.44 	
Date: Oct 25
Value: 3350.64 	
Date: Oct 20
Value: 3348.58 	
Date: Oct 15
Value: 3346.36 	
Date: Oct 10
Value: 3344.35 	
Date: Oct 05
Value: 3335.35 	
Date: Sep 30
Value: 3278.71 	
Date: Sep 25
Value: 3269.84 	
Date: Sep 20
Value: 3266.47 	
Date: Sep 15
Value: 3251.23 	
Date: Sep 10
Value: 3230.75 	
Date: Sep 05
Value: 3195.61 	
Date: Aug 31
Value: 3191.77 	
Date: Aug 25
Value: 3183.13 	
Date: Aug 20
Value: 3176.44 	
Date: Aug 15
Value: 3161.06 	
Date: Aug 10
Value: 3159.02 	
Date: Aug 05
Value: 3156.98 	
Date: Jul 31
Value: 3154.84 	
Date: Jul 25
Value: 3151.25 	
Date: Jul 20
Value: 3145.34 	
Date: Jul 15
Value: 3135.03 	
Date: Jul 10
Value: 3129.93 	
Date: Jul 05
Value: 3126.72 	
Date: Jun 30
Value: 1101.04 	
Date: Jun 25
Value: 1093.77 	
Date: Jun 20
Value: 1084.95 	
Date: Jun 15
Value: 1073.32 	
Date: Jun 10
Value: 1065.05 	
Date: Jun 05
Value: 1054.7 	
Date: May 31
Value: 1042.99 	
Date: May 25
Value: 1027.62 	
Date: May 20
Value: 1011.45 	
Date: May 15
Value: 997.96 	
Date: May 10
Value: 982.8 	
Date: May 05
Value: 968.37 	
Date: Apr 30
Value: 953.63 	
Date: Apr 25
Value: 935.45 	
Date: Apr 20
Value: 916.82 	
Date: Apr 15
Value: 894.32 	
Date: Apr 10
Value: 872.89 	
Date: Apr 05
Value: 853.96 	
Date: Mar 31
Value: 835.92 	
Date: Mar 25
Value: 810.9 	
Date: Mar 20
Value: 793.48 	
Date: Mar 15
Value: 774.39 	
Date: Mar 10
Value: 757.82 	
Date: Mar 05
Value: 737.49 	
Date: Feb 28
Value: 715.22 	
Date: Feb 25
Value: 705.68 	
Date: Feb 20
Value: 687.04 	
Date: Feb 15
Value: 674.24 	
Date: Feb 10
Value: 652.93 	
Date: Feb 05
Value: 635.79 	
Date: Jan 31
Value: 618.17 	
Date: Jan 25
Value: 596.69 	
Date: Jan 20
Value: 578.1 	
Date: Jan 15
Value: 563.4 	
Date: Jan 10
Value: 550.31 	
Date: Jan 05
Value: 530.34 	
Date: Dec 31
Value: 510.57 	
Date: Dec 25
Value: 483.52 	
Date: Dec 20
Value: 463.6 	
Date: Dec 15
Value: 439.52 	
Date: Dec 10
Value: 416.5 	
Date: Dec 05
Value: 394.38 	
Date: Nov 30
Value: 368.53 	
Date: Nov 25
Value: 344.67 	
Date: Nov 20
Value: 320.87 	
Date: Nov 15
Value: 296.28 	
Date: Nov 10
Value: 274.97 	
Date: Nov 05
Value: 252.04 	
Date: Oct 31
Value: 1365.6 	
Date: Oct 25
Value: 1346.38 	
Date: Oct 20
Value: 1327.8 	
Date: Oct 15
Value: 1314.53 	
Date: Oct 10
Value: 1294.89 	
Date: Oct 05
Value: 1275.68 	
Date: Sep 30
Value: 1261.37 	
Date: Sep 25
Value: 1249.61 	
Date: Sep 20
Value: 1237.29 	
Date: Sep 15
Value: 1226.24 	
Date: Sep 10
Value: 1215.17 	
Date: Sep 05
Value: 1203.74 	
Date: Aug 31
Value: 1192.49 	
Date: Aug 25
Value: 1180.22 	
Date: Aug 20
Value: 1173.76 	
Date: Aug 15
Value: 1168.12 	
Date: Aug 10
Value: 1161.65 	
Date: Aug 05
Value: 1152.13 	
Date: Jul 31
Value: 1145.85 	
Date: Jul 25
Value: 1135.93 	
Date: Jul 20
Value: 1129.31 	
Date: Jul 15
Value: 1123.65 	
Date: Jul 10
Value: 1115.97 	
Date: Jul 05
Value: 1109.32 	
Date: Jun 30
Value: 2253.83 	
Date: Jun 25
Value: 2234.47 	
Date: Jun 20
Value: 2218.12 	
Date: Jun 15
Value: 2214.74 	
Date: Jun 10
Value: 2210.04 	
Date: Jun 05
Value: 2206.53 	
Date: May 31
Value: 2200.79 	
Date: May 25
Value: 2188.61 	
Date: May 20
Value: 2177.13 	
Date: May 15
Value: 2146.13 	
Date: May 10
Value: 2136.44 	
Date: May 05
Value: 2125.54 	
Date: Apr 30
Value: 2097.82 	
Date: Apr 25
Value: 2087.34 	
Date: Apr 20
Value: 3068.36 	
Date: Apr 15
Value: 3059.37 	
Date: Apr 10
Value: 3046.81 	
Date: Apr 05
Value: 3020.55 	
Date: Mar 31
Value: 3005.2 	
Date: Mar 25
Value: 2960.75 	
Date: Mar 20
Value: 2921.39 	
Date: Mar 15
Value: 2899.89 	
Date: Mar 10
Value: 2883.03 	
Date: Mar 05
Value: 2876.05 	
Date: Feb 28
Value: 2865.16 	
Date: Feb 25
Value: 2863.8 	
Date: Feb 20
Value: 2862.63 	
Date: Feb 15
Value: 2860.9 	
Date: Feb 10
Value: 2859.43 	
Date: Feb 05
Value: 2858.44 	
Date: Jan 31
Value: 2855.42 	
Date: Jan 25
Value: 2844.61 	
Date: Jan 20
Value: 2842.05 	
Date: Jan 15
Value: 2837.03 	
Date: Jan 10
Value: 2807.81 	
Date: Jan 05
Value: 2795.12 	
Date: Dec 31
Value: 2786.79 	
Date: Dec 25
Value: 2776.31 	
Date: Dec 20
Value: 2705.24 	
Date: Dec 15
Value: 2684.32 	
Date: Dec 10
Value: 2654.39 	
Date: Dec 05
Value: 2617.31 	
Date: Nov 30
Value: 2588.84 	
Date: Nov 25
Value: 2562.33 	
Date: Nov 20
Value: 2515.31 	
Date: Nov 15
Value: 2502.28 	
Date: Nov 10
Value: 2494.98 	
Date: Nov 05
Value: 2492.24 	
Date: Oct 31
Value: 2489.53 	
Date: Oct 25
Value: 2486.74 	
Date: Oct 20
Value: 2484.67 	
Date: Oct 15
Value: 2482.46 	
Date: Oct 10
Value: 2480.45 	
Date: Oct 05
Value: 2471.45 	
Date: Sep 30
Value: 2414.8 	
Date: Sep 25
Value: 2405.93 	
Date: Sep 20
Value: 2402.57 	
Date: Sep 15
Value: 2387.32 	
Date: Sep 10
Value: 2366.84 	
Date: Sep 05
Value: 2331.71 	
Date: Aug 31
Value: 2327.86 	
Date: Aug 25
Value: 2319.22 	
Date: Aug 20
Value: 2312.54 	
Date: Aug 15
Value: 2297.16 	
Date: Aug 10
Value: 2295.11 	
Date: Aug 05
Value: 2293.07 	
Date: Jul 31
Value: 2290.93 	
Date: Jul 25
Value: 2287.34 	
Date: Jul 20
Value: 2281.43 	
Date: Jul 15
Value: 2271.13 	
Date: Jul 10
Value: 2266.03 	
Date: Jul 05
Value: 2262.82 	
Date: Jun 30
Value: 3117.73 	
Date: Jun 25
Value: 3098.38 	
Date: Jun 20
Value: 3082.02 	
Date: Jun 15
Value: 3078.64 	
Date: Jun 10
Value: 3073.94 	
Date: Jun 05
Value: 3070.44 	
Date: May 31
Value: 3064.69 	
Date: May 25
Value: 3052.52 	
Date: May 20
Value: 3041.03 	
Date: May 15
Value: 3010.03 	
Date: May 10
Value: 3000.35 	
Date: May 05
Value: 2989.45 	
Date: Apr 30
Value: 2961.72 	
Date: Apr 25
Value: 2951.24 	
Date: Apr 20
Value: 2889.2 	
Date: Apr 15
Value: 2848.89 	
Date: Apr 10
Value: 2838.52 	
Date: Apr 05
Value: 2828.67 	
Date: Mar 31
Value: 2818.48 	
Date: Mar 25
Value: 2794.67 	
Date: Mar 20
Value: 2781.63 	
Date: Mar 15
Value: 2763.3 	
Date: Mar 10
Value: 2729.93 	
Date: Mar 05
Value: 2714.4 	
Date: Feb 28
Value: 2669.78 	
Date: Feb 25
Value: 2656.78 	
Date: Feb 20
Value: 2643.43 	
Date: Feb 15
Value: 2642.32 	
Date: Feb 10
Value: 2633.93 	
Date: Feb 05
Value: 2626.54 	
Date: Jan 31
Value: 2624.03 	
Date: Jan 25
Value: 2621.92 	
Date: Jan 20
Value: 2617.54 	
Date: Jan 15
Value: 2585.81 	
Date: Jan 10
Value: 2582.66 	
Date: Jan 05
Value: 2559.02 	
Date: Dec 31
Value: 2545.09 	
Date: Dec 25
Value: 2534.49 	
Date: Dec 20
Value: 2517.06 	
Date: Dec 15
Value: 2508.19 	
Date: Dec 10
Value: 2451.21 	
Date: Dec 05
Value: 2432.5 	
Date: Nov 30
Value: 2416.85 	
Date: Nov 25
Value: 2369.14 	
Date: Nov 20
Value: 2329.16 	
Date: Nov 15
Value: 2314.94 	
Date: Nov 10
Value: 2292.15 	
Date: Nov 05
Value: 2242.59 	
Date: Oct 31
Value: 3353.44 	
Date: Oct 25
Value: 3350.64 	
Date: Oct 20
Value: 3348.58 	
Date: Oct 15
Value: 3346.36 	
Date: Oct 10
Value: 3344.35 	
Date: Oct 05
Value: 3335.35 	
Date: Sep 30
Value: 3278.71 	
Date: Sep 25
Value: 3269.84 	
Date: Sep 20
Value: 3266.47 	
Date: Sep 15
Value: 3251.23 	
Date: Sep 10
Value: 3230.75 	
Date: Sep 05
Value: 3195.61 	
Date: Aug 31
Value: 3191.77 	
Date: Aug 25
Value: 3183.13 	
Date: Aug 20
Value: 3176.44 	
Date: Aug 15
Value: 3161.06 	
Date: Aug 10
Value: 3159.02 	
Date: Aug 05
Value: 3156.98 	
Date: Jul 31
Value: 3154.84 	
Date: Jul 25
Value: 3151.25 	
Date: Jul 20
Value: 3145.34 	
Date: Jul 15
Value: 3135.03 	
Date: Jul 10
Value: 3129.93 	
Date: Jul 05
Value: 3126.72 	
Date: Jun 30
Value: 1101.04 	
Date: Jun 25
Value: 1093.77 	
Date: Jun 20
Value: 1084.95 	
Date: Jun 15
Value: 1073.32 	
Date: Jun 10
Value: 1065.05 	
Date: Jun 05
Value: 1054.7 	
Date: May 31
Value: 1042.99 	
Date: May 25
Value: 1027.62 	
Date: May 20
Value: 1011.45 	
Date: May 15
Value: 997.96 	
Date: May 10
Value: 982.8 	
Date: May 05
Value: 968.37 	
Date: Apr 30
Value: 953.63 	
Date: Apr 25
Value: 935.45 	
Date: Apr 20
Value: 916.82 	
Date: Apr 15
Value: 894.32 	
Date: Apr 10
Value: 872.89 	
Date: Apr 05
Value: 853.96 	
Date: Mar 31
Value: 835.92 	
Date: Mar 25
Value: 810.9 	
Date: Mar 20
Value: 793.48 	
Date: Mar 15
Value: 774.39 	
Date: Mar 10
Value: 757.82 	
Date: Mar 05
Value: 737.49 	
Date: Feb 28
Value: 715.22 	
Date: Feb 25
Value: 705.68 	
Date: Feb 20
Value: 687.04 	
Date: Feb 15
Value: 674.24 	
Date: Feb 10
Value: 652.93 	
Date: Feb 05
Value: 635.79 	
Date: Jan 31
Value: 618.17 	
Date: Jan 25
Value: 596.69 	
Date: Jan 20
Value: 578.1 	
Date: Jan 15
Value: 563.4 	
Date: Jan 10
Value: 550.31 	
Date: Jan 05
Value: 530.34 	
Date: Dec 31
Value: 510.57 	
Date: Dec 25
Value: 483.52 	
Date: Dec 20
Value: 463.6 	
Date: Dec 15
Value: 439.52 	
Date: Dec 10
Value: 416.5 	
Date: Dec 05
Value: 394.38 	
Date: Nov 30
Value: 368.53 	
Date: Nov 25
Value: 344.67 	
Date: Nov 20
Value: 320.87 	
Date: Nov 15
Value: 296.28 	
Date: Nov 10
Value: 274.97 	
Date: Nov 05
Value: 252.04 	
Date: Oct 31
Value: 1365.6 	
Date: Oct 25
Value: 1346.38 	
Date: Oct 20
Value: 1327.8 	
Date: Oct 15
Value: 1314.53 	
Date: Oct 10
Value: 1294.89 	
Date: Oct 05
Value: 1275.68 	
Date: Sep 30
Value: 1261.37 	
Date: Sep 25
Value: 1249.61 	
Date: Sep 20
Value: 1237.29 	
Date: Sep 15
Value: 1226.24 	
Date: Sep 10
Value: 1215.17 	
Date: Sep 05
Value: 1203.74 	
Date: Aug 31
Value: 1192.49 	
Date: Aug 25
Value: 1180.22 	
Date: Aug 20
Value: 1173.76 	
Date: Aug 15
Value: 1168.12 	
Date: Aug 10
Value: 1161.65 	
Date: Aug 05
Value: 1152.13 	
Date: Jul 31
Value: 1145.85 	
Date: Jul 25
Value: 1135.93 	
Date: Jul 20
Value: 1129.31 	
Date: Jul 15
Value: 1123.65 	
Date: Jul 10
Value: 1115.97 	
Date: Jul 05
Value: 1109.32

	
Date: Jun 30
Value: 6.5 	
Date: Jun 25
Value: 23.56 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 5.29 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 4.06 	
Date: May 31
Value: 8.69 	
Date: May 25
Value: 8.04 	
Date: May 20
Value: 24.68 	
Date: May 15
Value: 7.19 	
Date: May 10
Value: 6.8 	
Date: May 05
Value: 15.32 	
Date: Apr 30
Value: 4.29 	
Date: Apr 25
Value: 42.13 	
Date: Apr 20
Value: 3.35 	
Date: Apr 15
Value: 5.03 	
Date: Apr 10
Value: 8.72 	
Date: Apr 05
Value: 5.03 	
Date: Mar 31
Value: 28.64 	
Date: Mar 25
Value: 24.9 	
Date: Mar 20
Value: 5.32 	
Date: Mar 15
Value: 7.09 	
Date: Mar 10
Value: 1.7 	
Date: Mar 05
Value: 2.68 	
Date: Feb 28
Value: 0.85 	
Date: Feb 25
Value: 0.7 	
Date: Feb 20
Value: 0.96 	
Date: Feb 15
Value: 0.67 	
Date: Feb 10
Value: 0.65 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 7.15 	
Date: Jan 25
Value: 1.35 	
Date: Jan 20
Value: 2.4 	
Date: Jan 15
Value: 18.61 	
Date: Jan 10
Value: 3.02 	
Date: Jan 05
Value: 6.28 	
Date: Dec 31
Value: 5.52 	
Date: Dec 25
Value: 30.72 	
Date: Dec 20
Value: 5.39 	
Date: Dec 15
Value: 4.67 	
Date: Dec 10
Value: 20.34 	
Date: Dec 05
Value: 20.28 	
Date: Nov 30
Value: 24.33 	
Date: Nov 25
Value: 9.11 	
Date: Nov 20
Value: 10.24 	
Date: Nov 15
Value: 3.32 	
Date: Nov 10
Value: 1.16 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 1.38 	
Date: Oct 10
Value: 4.61 	
Date: Oct 05
Value: 23.31 	
Date: Sep 30
Value: 4.65 	
Date: Sep 25
Value: 2.81 	
Date: Sep 20
Value: 12.82 	
Date: Sep 15
Value: 6.29 	
Date: Sep 10
Value: 10.73 	
Date: Sep 05
Value: 3.55 	
Date: Aug 31
Value: 5.35 	
Date: Aug 25
Value: 9 	
Date: Aug 20
Value: 18.55 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 2.65 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.36 	
Date: Jul 20
Value: 6.93 	
Date: Jul 15
Value: 3.53 	
Date: Jul 10
Value: 2.32 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 6.5 	
Date: Jun 25
Value: 23.56 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 5.29 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 4.06 	
Date: May 31
Value: 8.69 	
Date: May 25
Value: 8.04 	
Date: May 20
Value: 24.68 	
Date: May 15
Value: 7.19 	
Date: May 10
Value: 6.8 	
Date: May 05
Value: 15.32 	
Date: Apr 30
Value: 4.29 	
Date: Apr 25
Value: 42.13 	
Date: Apr 20
Value: 27.05 	
Date: Apr 15
Value: 2.21 	
Date: Apr 10
Value: 2.06 	
Date: Apr 05
Value: 3.83 	
Date: Mar 31
Value: 11.48 	
Date: Mar 25
Value: 2.81 	
Date: Mar 20
Value: 7.13 	
Date: Mar 15
Value: 10.02 	
Date: Mar 10
Value: 7.7 	
Date: Mar 05
Value: 40.16 	
Date: Feb 28
Value: 4.77 	
Date: Feb 25
Value: 4.54 	
Date: Feb 20
Value: 0.68 	
Date: Feb 15
Value: 10.83 	
Date: Feb 10
Value: 5.24 	
Date: Feb 05
Value: 1.23 	
Date: Jan 31
Value: 0.93 	
Date: Jan 25
Value: 3.26 	
Date: Jan 20
Value: 14.06 	
Date: Jan 15
Value: 2.18 	
Date: Jan 10
Value: 29.37 	
Date: Jan 05
Value: 8.67 	
Date: Dec 31
Value: 1.94 	
Date: Dec 25
Value: 11.22 	
Date: Dec 20
Value: 2.69 	
Date: Dec 15
Value: 42.72 	
Date: Dec 10
Value: 3.04 	
Date: Dec 05
Value: 14.31 	
Date: Nov 30
Value: 44.13 	
Date: Nov 25
Value: 26.2 	
Date: Nov 20
Value: 4.3 	
Date: Nov 15
Value: 14.06 	
Date: Nov 10
Value: 14.97 	
Date: Nov 05
Value: 43.56 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 1.38 	
Date: Oct 10
Value: 4.61 	
Date: Oct 05
Value: 23.31 	
Date: Sep 30
Value: 4.65 	
Date: Sep 25
Value: 2.81 	
Date: Sep 20
Value: 12.82 	
Date: Sep 15
Value: 6.29 	
Date: Sep 10
Value: 10.73 	
Date: Sep 05
Value: 3.55 	
Date: Aug 31
Value: 5.35 	
Date: Aug 25
Value: 9 	
Date: Aug 20
Value: 18.55 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 2.65 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.36 	
Date: Jul 20
Value: 6.93 	
Date: Jul 15
Value: 3.53 	
Date: Jul 10
Value: 2.32 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 5.87 	
Date: Jun 25
Value: 7.06 	
Date: Jun 20
Value: 10.26 	
Date: Jun 15
Value: 8.43 	
Date: Jun 10
Value: 8.65 	
Date: Jun 05
Value: 8.63 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 11.81 	
Date: May 20
Value: 10.24 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 11.02 	
Date: May 05
Value: 12.14 	
Date: Apr 30
Value: 8.77 	
Date: Apr 25
Value: 10.04 	
Date: Apr 20
Value: 13.06 	
Date: Apr 15
Value: 11.97 	
Date: Apr 10
Value: 10.25 	
Date: Apr 05
Value: 11.69 	
Date: Mar 31
Value: 12.78 	
Date: Mar 25
Value: 9.83 	
Date: Mar 20
Value: 10.08 	
Date: Mar 15
Value: 7.24 	
Date: Mar 10
Value: 10.21 	
Date: Mar 05
Value: 10.77 	
Date: Feb 28
Value: 4.06 	
Date: Feb 25
Value: 8.27 	
Date: Feb 20
Value: 5.74 	
Date: Feb 15
Value: 7.91 	
Date: Feb 10
Value: 7.69 	
Date: Feb 05
Value: 7.84 	
Date: Jan 31
Value: 12.2 	
Date: Jan 25
Value: 11.18 	
Date: Jan 20
Value: 7.78 	
Date: Jan 15
Value: 8.54 	
Date: Jan 10
Value: 10.59 	
Date: Jan 05
Value: 9.97 	
Date: Dec 31
Value: 11.83 	
Date: Dec 25
Value: 11.38 	
Date: Dec 20
Value: 10.67 	
Date: Dec 15
Value: 11.25 	
Date: Dec 10
Value: 10.8 	
Date: Dec 05
Value: 15.37 	
Date: Nov 30
Value: 11.52 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 15.15 	
Date: Nov 15
Value: 11.62 	
Date: Nov 10
Value: 10.23 	
Date: Nov 05
Value: 7.67 	
Date: Oct 31
Value: 11.76 	
Date: Oct 25
Value: 11.23 	
Date: Oct 20
Value: 8.95 	
Date: Oct 15
Value: 12.67 	
Date: Oct 10
Value: 10.37 	
Date: Oct 05
Value: 7.45 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.09 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 4.4 	
Date: Sep 10
Value: 5.57 	
Date: Sep 05
Value: 4.28 	
Date: Aug 31
Value: 7.79 	
Date: Aug 25
Value: 6.53 	
Date: Aug 20
Value: 5.23 	
Date: Aug 15
Value: 5.39 	
Date: Aug 10
Value: 8.74 	
Date: Aug 05
Value: 6.53 	
Date: Jul 31
Value: 7.21 	
Date: Jul 25
Value: 3.95 	
Date: Jul 20
Value: 4.23 	
Date: Jul 15
Value: 5.93 	
Date: Jul 10
Value: 5.88 	
Date: Jul 05
Value: 6.71 	
Date: Jun 30
Value: 6.5 	
Date: Jun 25
Value: 23.56 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 5.29 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 4.06 	
Date: May 31
Value: 8.69 	
Date: May 25
Value: 8.04 	
Date: May 20
Value: 24.68 	
Date: May 15
Value: 7.19 	
Date: May 10
Value: 6.8 	
Date: May 05
Value: 15.32 	
Date: Apr 30
Value: 4.29 	
Date: Apr 25
Value: 42.13 	
Date: Apr 20
Value: 3.35 	
Date: Apr 15
Value: 5.03 	
Date: Apr 10
Value: 8.72 	
Date: Apr 05
Value: 5.03 	
Date: Mar 31
Value: 28.64 	
Date: Mar 25
Value: 24.9 	
Date: Mar 20
Value: 5.32 	
Date: Mar 15
Value: 7.09 	
Date: Mar 10
Value: 1.7 	
Date: Mar 05
Value: 2.68 	
Date: Feb 28
Value: 0.85 	
Date: Feb 25
Value: 0.7 	
Date: Feb 20
Value: 0.96 	
Date: Feb 15
Value: 0.67 	
Date: Feb 10
Value: 0.65 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 7.15 	
Date: Jan 25
Value: 1.35 	
Date: Jan 20
Value: 2.4 	
Date: Jan 15
Value: 18.61 	
Date: Jan 10
Value: 3.02 	
Date: Jan 05
Value: 6.28 	
Date: Dec 31
Value: 5.52 	
Date: Dec 25
Value: 30.72 	
Date: Dec 20
Value: 5.39 	
Date: Dec 15
Value: 4.67 	
Date: Dec 10
Value: 20.34 	
Date: Dec 05
Value: 20.28 	
Date: Nov 30
Value: 24.33 	
Date: Nov 25
Value: 9.11 	
Date: Nov 20
Value: 10.24 	
Date: Nov 15
Value: 3.32 	
Date: Nov 10
Value: 1.16 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 1.38 	
Date: Oct 10
Value: 4.61 	
Date: Oct 05
Value: 23.31 	
Date: Sep 30
Value: 4.65 	
Date: Sep 25
Value: 2.81 	
Date: Sep 20
Value: 12.82 	
Date: Sep 15
Value: 6.29 	
Date: Sep 10
Value: 10.73 	
Date: Sep 05
Value: 3.55 	
Date: Aug 31
Value: 5.35 	
Date: Aug 25
Value: 9 	
Date: Aug 20
Value: 18.55 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 2.65 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.36 	
Date: Jul 20
Value: 6.93 	
Date: Jul 15
Value: 3.53 	
Date: Jul 10
Value: 2.32 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 6.5 	
Date: Jun 25
Value: 23.56 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 5.29 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 4.06 	
Date: May 31
Value: 8.69 	
Date: May 25
Value: 8.04 	
Date: May 20
Value: 24.68 	
Date: May 15
Value: 7.19 	
Date: May 10
Value: 6.8 	
Date: May 05
Value: 15.32 	
Date: Apr 30
Value: 4.29 	
Date: Apr 25
Value: 42.13 	
Date: Apr 20
Value: 27.05 	
Date: Apr 15
Value: 2.21 	
Date: Apr 10
Value: 2.06 	
Date: Apr 05
Value: 3.83 	
Date: Mar 31
Value: 11.48 	
Date: Mar 25
Value: 2.81 	
Date: Mar 20
Value: 7.13 	
Date: Mar 15
Value: 10.02 	
Date: Mar 10
Value: 7.7 	
Date: Mar 05
Value: 40.16 	
Date: Feb 28
Value: 4.77 	
Date: Feb 25
Value: 4.54 	
Date: Feb 20
Value: 0.68 	
Date: Feb 15
Value: 10.83 	
Date: Feb 10
Value: 5.24 	
Date: Feb 05
Value: 1.23 	
Date: Jan 31
Value: 0.93 	
Date: Jan 25
Value: 3.26 	
Date: Jan 20
Value: 14.06 	
Date: Jan 15
Value: 2.18 	
Date: Jan 10
Value: 29.37 	
Date: Jan 05
Value: 8.67 	
Date: Dec 31
Value: 1.94 	
Date: Dec 25
Value: 11.22 	
Date: Dec 20
Value: 2.69 	
Date: Dec 15
Value: 42.72 	
Date: Dec 10
Value: 3.04 	
Date: Dec 05
Value: 14.31 	
Date: Nov 30
Value: 44.13 	
Date: Nov 25
Value: 26.2 	
Date: Nov 20
Value: 4.3 	
Date: Nov 15
Value: 14.06 	
Date: Nov 10
Value: 14.97 	
Date: Nov 05
Value: 43.56 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 1.38 	
Date: Oct 10
Value: 4.61 	
Date: Oct 05
Value: 23.31 	
Date: Sep 30
Value: 4.65 	
Date: Sep 25
Value: 2.81 	
Date: Sep 20
Value: 12.82 	
Date: Sep 15
Value: 6.29 	
Date: Sep 10
Value: 10.73 	
Date: Sep 05
Value: 3.55 	
Date: Aug 31
Value: 5.35 	
Date: Aug 25
Value: 9 	
Date: Aug 20
Value: 18.55 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 2.65 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.36 	
Date: Jul 20
Value: 6.93 	
Date: Jul 15
Value: 3.53 	
Date: Jul 10
Value: 2.32 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 5.87 	
Date: Jun 25
Value: 7.06 	
Date: Jun 20
Value: 10.26 	
Date: Jun 15
Value: 8.43 	
Date: Jun 10
Value: 8.65 	
Date: Jun 05
Value: 8.63 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 11.81 	
Date: May 20
Value: 10.24 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 11.02 	
Date: May 05
Value: 12.14 	
Date: Apr 30
Value: 8.77 	
Date: Apr 25
Value: 10.04 	
Date: Apr 20
Value: 13.06 	
Date: Apr 15
Value: 11.97 	
Date: Apr 10
Value: 10.25 	
Date: Apr 05
Value: 11.69 	
Date: Mar 31
Value: 12.78 	
Date: Mar 25
Value: 9.83 	
Date: Mar 20
Value: 10.08 	
Date: Mar 15
Value: 7.24 	
Date: Mar 10
Value: 10.21 	
Date: Mar 05
Value: 10.77 	
Date: Feb 28
Value: 4.06 	
Date: Feb 25
Value: 8.27 	
Date: Feb 20
Value: 5.74 	
Date: Feb 15
Value: 7.91 	
Date: Feb 10
Value: 7.69 	
Date: Feb 05
Value: 7.84 	
Date: Jan 31
Value: 12.2 	
Date: Jan 25
Value: 11.18 	
Date: Jan 20
Value: 7.78 	
Date: Jan 15
Value: 8.54 	
Date: Jan 10
Value: 10.59 	
Date: Jan 05
Value: 9.97 	
Date: Dec 31
Value: 11.83 	
Date: Dec 25
Value: 11.38 	
Date: Dec 20
Value: 10.67 	
Date: Dec 15
Value: 11.25 	
Date: Dec 10
Value: 10.8 	
Date: Dec 05
Value: 15.37 	
Date: Nov 30
Value: 11.52 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 15.15 	
Date: Nov 15
Value: 11.62 	
Date: Nov 10
Value: 10.23 	
Date: Nov 05
Value: 7.67 	
Date: Oct 31
Value: 11.76 	
Date: Oct 25
Value: 11.23 	
Date: Oct 20
Value: 8.95 	
Date: Oct 15
Value: 12.67 	
Date: Oct 10
Value: 10.37 	
Date: Oct 05
Value: 7.45 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.09 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 4.4 	
Date: Sep 10
Value: 5.57 	
Date: Sep 05
Value: 4.28 	
Date: Aug 31
Value: 7.79 	
Date: Aug 25
Value: 6.53 	
Date: Aug 20
Value: 5.23 	
Date: Aug 15
Value: 5.39 	
Date: Aug 10
Value: 8.74 	
Date: Aug 05
Value: 6.53 	
Date: Jul 31
Value: 7.21 	
Date: Jul 25
Value: 3.95 	
Date: Jul 20
Value: 4.23 	
Date: Jul 15
Value: 5.93 	
Date: Jul 10
Value: 5.88 	
Date: Jul 05
Value: 6.71
	
Date: Jun 30
Value: 1385.91 	
Date: Jun 25
Value: 1379.41 	
Date: Jun 20
Value: 1355.85 	
Date: Jun 15
Value: 1353.38 	
Date: Jun 10
Value: 1348.08 	
Date: Jun 05
Value: 1345.16 	
Date: May 31
Value: 1341.1 	
Date: May 25
Value: 1332.4 	
Date: May 20
Value: 1324.36 	
Date: May 15
Value: 1299.67 	
Date: May 10
Value: 1292.48 	
Date: May 05
Value: 1285.67 	
Date: Apr 30
Value: 1270.35 	
Date: Apr 25
Value: 1266.05 	
Date: Apr 20
Value: 1804.39 	
Date: Apr 15
Value: 1801.03 	
Date: Apr 10
Value: 1796 	
Date: Apr 05
Value: 1787.27 	
Date: Mar 31
Value: 1782.24 	
Date: Mar 25
Value: 1753.6 	
Date: Mar 20
Value: 1728.69 	
Date: Mar 15
Value: 1723.37 	
Date: Mar 10
Value: 1716.28 	
Date: Mar 05
Value: 1714.57 	
Date: Feb 28
Value: 1711.88 	
Date: Feb 25
Value: 1711.03 	
Date: Feb 20
Value: 1710.32 	
Date: Feb 15
Value: 1709.35 	
Date: Feb 10
Value: 1708.67 	
Date: Feb 05
Value: 1708.02 	
Date: Jan 31
Value: 1707.1 	
Date: Jan 25
Value: 1699.94 	
Date: Jan 20
Value: 1698.58 	
Date: Jan 15
Value: 1696.18 	
Date: Jan 10
Value: 1677.56 	
Date: Jan 05
Value: 1674.54 	
Date: Dec 31
Value: 1668.25 	
Date: Dec 25
Value: 1662.73 	
Date: Dec 20
Value: 1632 	
Date: Dec 15
Value: 1626.6 	
Date: Dec 10
Value: 1621.93 	
Date: Dec 05
Value: 1601.59 	
Date: Nov 30
Value: 1581.3 	
Date: Nov 25
Value: 1556.97 	
Date: Nov 20
Value: 1547.85 	
Date: Nov 15
Value: 1537.6 	
Date: Nov 10
Value: 1534.28 	
Date: Nov 05
Value: 1533.11 	
Date: Oct 31
Value: 1532.05 	
Date: Oct 25
Value: 1530.06 	
Date: Oct 20
Value: 1528.66 	
Date: Oct 15
Value: 1527.24 	
Date: Oct 10
Value: 1525.85 	
Date: Oct 05
Value: 1521.23 	
Date: Sep 30
Value: 1497.92 	
Date: Sep 25
Value: 1493.27 	
Date: Sep 20
Value: 1490.45 	
Date: Sep 15
Value: 1477.63 	
Date: Sep 10
Value: 1471.34 	
Date: Sep 05
Value: 1460.6 	
Date: Aug 31
Value: 1457.05 	
Date: Aug 25
Value: 1451.69 	
Date: Aug 20
Value: 1442.69 	
Date: Aug 15
Value: 1424.14 	
Date: Aug 10
Value: 1421.77 	
Date: Aug 05
Value: 1419.28 	
Date: Jul 31
Value: 1416.62 	
Date: Jul 25
Value: 1414.35 	
Date: Jul 20
Value: 1410.98 	
Date: Jul 15
Value: 1404.05 	
Date: Jul 10
Value: 1400.51 	
Date: Jul 05
Value: 1398.19 	
Date: Jun 30
Value: 1973.36 	
Date: Jun 25
Value: 1966.86 	
Date: Jun 20
Value: 1943.29 	
Date: Jun 15
Value: 1940.83 	
Date: Jun 10
Value: 1935.53 	
Date: Jun 05
Value: 1932.61 	
Date: May 31
Value: 1928.54 	
Date: May 25
Value: 1919.85 	
Date: May 20
Value: 1911.8 	
Date: May 15
Value: 1887.12 	
Date: May 10
Value: 1879.93 	
Date: May 05
Value: 1873.12 	
Date: Apr 30
Value: 1857.79 	
Date: Apr 25
Value: 1853.49 	
Date: Apr 20
Value: 1811.36 	
Date: Apr 15
Value: 1784.3 	
Date: Apr 10
Value: 1782.08 	
Date: Apr 05
Value: 1780.02 	
Date: Mar 31
Value: 1776.19 	
Date: Mar 25
Value: 1764.7 	
Date: Mar 20
Value: 1761.89 	
Date: Mar 15
Value: 1754.75 	
Date: Mar 10
Value: 1744.73 	
Date: Mar 05
Value: 1737.02 	
Date: Feb 28
Value: 1696.86 	
Date: Feb 25
Value: 1692.08 	
Date: Feb 20
Value: 1687.54 	
Date: Feb 15
Value: 1686.86 	
Date: Feb 10
Value: 1676.02 	
Date: Feb 05
Value: 1670.78 	
Date: Jan 31
Value: 1669.54 	
Date: Jan 25
Value: 1668.6 	
Date: Jan 20
Value: 1665.34 	
Date: Jan 15
Value: 1651.27 	
Date: Jan 10
Value: 1649.09 	
Date: Jan 05
Value: 1619.72 	
Date: Dec 31
Value: 1611.04 	
Date: Dec 25
Value: 1609.09 	
Date: Dec 20
Value: 1597.86 	
Date: Dec 15
Value: 1595.17 	
Date: Dec 10
Value: 1552.44 	
Date: Dec 05
Value: 1549.4 	
Date: Nov 30
Value: 1535.08 	
Date: Nov 25
Value: 1490.95 	
Date: Nov 20
Value: 1464.74 	
Date: Nov 15
Value: 1460.43 	
Date: Nov 10
Value: 1446.37 	
Date: Nov 05
Value: 1431.4 	
Date: Oct 31
Value: 2119.5 	
Date: Oct 25
Value: 2117.51 	
Date: Oct 20
Value: 2116.11 	
Date: Oct 15
Value: 2114.68 	
Date: Oct 10
Value: 2113.29 	
Date: Oct 05
Value: 2108.68 	
Date: Sep 30
Value: 2085.37 	
Date: Sep 25
Value: 2080.71 	
Date: Sep 20
Value: 2077.89 	
Date: Sep 15
Value: 2065.07 	
Date: Sep 10
Value: 2058.78 	
Date: Sep 05
Value: 2048.05 	
Date: Aug 31
Value: 2044.5 	
Date: Aug 25
Value: 2039.14 	
Date: Aug 20
Value: 2030.14 	
Date: Aug 15
Value: 2011.59 	
Date: Aug 10
Value: 2009.22 	
Date: Aug 05
Value: 2006.72 	
Date: Jul 31
Value: 2004.07 	
Date: Jul 25
Value: 2001.8 	
Date: Jul 20
Value: 1998.43 	
Date: Jul 15
Value: 1991.49 	
Date: Jul 10
Value: 1987.96 	
Date: Jul 05
Value: 1985.64 	
Date: Jun 30
Value: 632.09 	
Date: Jun 25
Value: 626.22 	
Date: Jun 20
Value: 619.15 	
Date: Jun 15
Value: 608.89 	
Date: Jun 10
Value: 600.45 	
Date: Jun 05
Value: 591.79 	
Date: May 31
Value: 583.16 	
Date: May 25
Value: 570.58 	
Date: May 20
Value: 558.77 	
Date: May 15
Value: 548.52 	
Date: May 10
Value: 536.7 	
Date: May 05
Value: 525.68 	
Date: Apr 30
Value: 513.54 	
Date: Apr 25
Value: 504.77 	
Date: Apr 20
Value: 494.72 	
Date: Apr 15
Value: 481.66 	
Date: Apr 10
Value: 469.68 	
Date: Apr 05
Value: 459.43 	
Date: Mar 31
Value: 447.74 	
Date: Mar 25
Value: 434.96 	
Date: Mar 20
Value: 425.12 	
Date: Mar 15
Value: 415.03 	
Date: Mar 10
Value: 407.78 	
Date: Mar 05
Value: 397.56 	
Date: Feb 28
Value: 386.79 	
Date: Feb 25
Value: 382.72 	
Date: Feb 20
Value: 374.45 	
Date: Feb 15
Value: 368.71 	
Date: Feb 10
Value: 360.8 	
Date: Feb 05
Value: 353.1 	
Date: Jan 31
Value: 345.25 	
Date: Jan 25
Value: 333.05 	
Date: Jan 20
Value: 321.86 	
Date: Jan 15
Value: 314.08 	
Date: Jan 10
Value: 305.53 	
Date: Jan 05
Value: 294.94 	
Date: Dec 31
Value: 284.96 	
Date: Dec 25
Value: 273.13 	
Date: Dec 20
Value: 261.74 	
Date: Dec 15
Value: 251.06 	
Date: Dec 10
Value: 239.8 	
Date: Dec 05
Value: 228.99 	
Date: Nov 30
Value: 213.62 	
Date: Nov 25
Value: 202.1 	
Date: Nov 20
Value: 189.76 	
Date: Nov 15
Value: 174.61 	
Date: Nov 10
Value: 162.98 	
Date: Nov 05
Value: 152.75 	
Date: Oct 31
Value: 799.94 	
Date: Oct 25
Value: 788.18 	
Date: Oct 20
Value: 776.95 	
Date: Oct 15
Value: 767.99 	
Date: Oct 10
Value: 755.32 	
Date: Oct 05
Value: 744.94 	
Date: Sep 30
Value: 737.49 	
Date: Sep 25
Value: 730.93 	
Date: Sep 20
Value: 725.83 	
Date: Sep 15
Value: 720.55 	
Date: Sep 10
Value: 716.14 	
Date: Sep 05
Value: 710.57 	
Date: Aug 31
Value: 706.29 	
Date: Aug 25
Value: 698.49 	
Date: Aug 20
Value: 691.95 	
Date: Aug 15
Value: 686.71 	
Date: Aug 10
Value: 681.32 	
Date: Aug 05
Value: 672.57 	
Date: Jul 31
Value: 666.03 	
Date: Jul 25
Value: 658.81 	
Date: Jul 20
Value: 654.86 	
Date: Jul 15
Value: 650.63 	
Date: Jul 10
Value: 644.7 	
Date: Jul 05
Value: 638.81 	
Date: Jun 30
Value: 1385.91 	
Date: Jun 25
Value: 1379.41 	
Date: Jun 20
Value: 1355.85 	
Date: Jun 15
Value: 1353.38 	
Date: Jun 10
Value: 1348.08 	
Date: Jun 05
Value: 1345.16 	
Date: May 31
Value: 1341.1 	
Date: May 25
Value: 1332.4 	
Date: May 20
Value: 1324.36 	
Date: May 15
Value: 1299.67 	
Date: May 10
Value: 1292.48 	
Date: May 05
Value: 1285.67 	
Date: Apr 30
Value: 1270.35 	
Date: Apr 25
Value: 1266.05 	
Date: Apr 20
Value: 1804.39 	
Date: Apr 15
Value: 1801.03 	
Date: Apr 10
Value: 1796 	
Date: Apr 05
Value: 1787.27 	
Date: Mar 31
Value: 1782.24 	
Date: Mar 25
Value: 1753.6 	
Date: Mar 20
Value: 1728.69 	
Date: Mar 15
Value: 1723.37 	
Date: Mar 10
Value: 1716.28 	
Date: Mar 05
Value: 1714.57 	
Date: Feb 28
Value: 1711.88 	
Date: Feb 25
Value: 1711.03 	
Date: Feb 20
Value: 1710.32 	
Date: Feb 15
Value: 1709.35 	
Date: Feb 10
Value: 1708.67 	
Date: Feb 05
Value: 1708.02 	
Date: Jan 31
Value: 1707.1 	
Date: Jan 25
Value: 1699.94 	
Date: Jan 20
Value: 1698.58 	
Date: Jan 15
Value: 1696.18 	
Date: Jan 10
Value: 1677.56 	
Date: Jan 05
Value: 1674.54 	
Date: Dec 31
Value: 1668.25 	
Date: Dec 25
Value: 1662.73 	
Date: Dec 20
Value: 1632 	
Date: Dec 15
Value: 1626.6 	
Date: Dec 10
Value: 1621.93 	
Date: Dec 05
Value: 1601.59 	
Date: Nov 30
Value: 1581.3 	
Date: Nov 25
Value: 1556.97 	
Date: Nov 20
Value: 1547.85 	
Date: Nov 15
Value: 1537.6 	
Date: Nov 10
Value: 1534.28 	
Date: Nov 05
Value: 1533.11 	
Date: Oct 31
Value: 1532.05 	
Date: Oct 25
Value: 1530.06 	
Date: Oct 20
Value: 1528.66 	
Date: Oct 15
Value: 1527.24 	
Date: Oct 10
Value: 1525.85 	
Date: Oct 05
Value: 1521.23 	
Date: Sep 30
Value: 1497.92 	
Date: Sep 25
Value: 1493.27 	
Date: Sep 20
Value: 1490.45 	
Date: Sep 15
Value: 1477.63 	
Date: Sep 10
Value: 1471.34 	
Date: Sep 05
Value: 1460.6 	
Date: Aug 31
Value: 1457.05 	
Date: Aug 25
Value: 1451.69 	
Date: Aug 20
Value: 1442.69 	
Date: Aug 15
Value: 1424.14 	
Date: Aug 10
Value: 1421.77 	
Date: Aug 05
Value: 1419.28 	
Date: Jul 31
Value: 1416.62 	
Date: Jul 25
Value: 1414.35 	
Date: Jul 20
Value: 1410.98 	
Date: Jul 15
Value: 1404.05 	
Date: Jul 10
Value: 1400.51 	
Date: Jul 05
Value: 1398.19 	
Date: Jun 30
Value: 1973.36 	
Date: Jun 25
Value: 1966.86 	
Date: Jun 20
Value: 1943.29 	
Date: Jun 15
Value: 1940.83 	
Date: Jun 10
Value: 1935.53 	
Date: Jun 05
Value: 1932.61 	
Date: May 31
Value: 1928.54 	
Date: May 25
Value: 1919.85 	
Date: May 20
Value: 1911.8 	
Date: May 15
Value: 1887.12 	
Date: May 10
Value: 1879.93 	
Date: May 05
Value: 1873.12 	
Date: Apr 30
Value: 1857.79 	
Date: Apr 25
Value: 1853.49 	
Date: Apr 20
Value: 1811.36 	
Date: Apr 15
Value: 1784.3 	
Date: Apr 10
Value: 1782.08 	
Date: Apr 05
Value: 1780.02 	
Date: Mar 31
Value: 1776.19 	
Date: Mar 25
Value: 1764.7 	
Date: Mar 20
Value: 1761.89 	
Date: Mar 15
Value: 1754.75 	
Date: Mar 10
Value: 1744.73 	
Date: Mar 05
Value: 1737.02 	
Date: Feb 28
Value: 1696.86 	
Date: Feb 25
Value: 1692.08 	
Date: Feb 20
Value: 1687.54 	
Date: Feb 15
Value: 1686.86 	
Date: Feb 10
Value: 1676.02 	
Date: Feb 05
Value: 1670.78 	
Date: Jan 31
Value: 1669.54 	
Date: Jan 25
Value: 1668.6 	
Date: Jan 20
Value: 1665.34 	
Date: Jan 15
Value: 1651.27 	
Date: Jan 10
Value: 1649.09 	
Date: Jan 05
Value: 1619.72 	
Date: Dec 31
Value: 1611.04 	
Date: Dec 25
Value: 1609.09 	
Date: Dec 20
Value: 1597.86 	
Date: Dec 15
Value: 1595.17 	
Date: Dec 10
Value: 1552.44 	
Date: Dec 05
Value: 1549.4 	
Date: Nov 30
Value: 1535.08 	
Date: Nov 25
Value: 1490.95 	
Date: Nov 20
Value: 1464.74 	
Date: Nov 15
Value: 1460.43 	
Date: Nov 10
Value: 1446.37 	
Date: Nov 05
Value: 1431.4 	
Date: Oct 31
Value: 2119.5 	
Date: Oct 25
Value: 2117.51 	
Date: Oct 20
Value: 2116.11 	
Date: Oct 15
Value: 2114.68 	
Date: Oct 10
Value: 2113.29 	
Date: Oct 05
Value: 2108.68 	
Date: Sep 30
Value: 2085.37 	
Date: Sep 25
Value: 2080.71 	
Date: Sep 20
Value: 2077.89 	
Date: Sep 15
Value: 2065.07 	
Date: Sep 10
Value: 2058.78 	
Date: Sep 05
Value: 2048.05 	
Date: Aug 31
Value: 2044.5 	
Date: Aug 25
Value: 2039.14 	
Date: Aug 20
Value: 2030.14 	
Date: Aug 15
Value: 2011.59 	
Date: Aug 10
Value: 2009.22 	
Date: Aug 05
Value: 2006.72 	
Date: Jul 31
Value: 2004.07 	
Date: Jul 25
Value: 2001.8 	
Date: Jul 20
Value: 1998.43 	
Date: Jul 15
Value: 1991.49 	
Date: Jul 10
Value: 1987.96 	
Date: Jul 05
Value: 1985.64 	
Date: Jun 30
Value: 632.09 	
Date: Jun 25
Value: 626.22 	
Date: Jun 20
Value: 619.15 	
Date: Jun 15
Value: 608.89 	
Date: Jun 10
Value: 600.45 	
Date: Jun 05
Value: 591.79 	
Date: May 31
Value: 583.16 	
Date: May 25
Value: 570.58 	
Date: May 20
Value: 558.77 	
Date: May 15
Value: 548.52 	
Date: May 10
Value: 536.7 	
Date: May 05
Value: 525.68 	
Date: Apr 30
Value: 513.54 	
Date: Apr 25
Value: 504.77 	
Date: Apr 20
Value: 494.72 	
Date: Apr 15
Value: 481.66 	
Date: Apr 10
Value: 469.68 	
Date: Apr 05
Value: 459.43 	
Date: Mar 31
Value: 447.74 	
Date: Mar 25
Value: 434.96 	
Date: Mar 20
Value: 425.12 	
Date: Mar 15
Value: 415.03 	
Date: Mar 10
Value: 407.78 	
Date: Mar 05
Value: 397.56 	
Date: Feb 28
Value: 386.79 	
Date: Feb 25
Value: 382.72 	
Date: Feb 20
Value: 374.45 	
Date: Feb 15
Value: 368.71 	
Date: Feb 10
Value: 360.8 	
Date: Feb 05
Value: 353.1 	
Date: Jan 31
Value: 345.25 	
Date: Jan 25
Value: 333.05 	
Date: Jan 20
Value: 321.86 	
Date: Jan 15
Value: 314.08 	
Date: Jan 10
Value: 305.53 	
Date: Jan 05
Value: 294.94 	
Date: Dec 31
Value: 284.96 	
Date: Dec 25
Value: 273.13 	
Date: Dec 20
Value: 261.74 	
Date: Dec 15
Value: 251.06 	
Date: Dec 10
Value: 239.8 	
Date: Dec 05
Value: 228.99 	
Date: Nov 30
Value: 213.62 	
Date: Nov 25
Value: 202.1 	
Date: Nov 20
Value: 189.76 	
Date: Nov 15
Value: 174.61 	
Date: Nov 10
Value: 162.98 	
Date: Nov 05
Value: 152.75 	
Date: Oct 31
Value: 799.94 	
Date: Oct 25
Value: 788.18 	
Date: Oct 20
Value: 776.95 	
Date: Oct 15
Value: 767.99 	
Date: Oct 10
Value: 755.32 	
Date: Oct 05
Value: 744.94 	
Date: Sep 30
Value: 737.49 	
Date: Sep 25
Value: 730.93 	
Date: Sep 20
Value: 725.83 	
Date: Sep 15
Value: 720.55 	
Date: Sep 10
Value: 716.14 	
Date: Sep 05
Value: 710.57 	
Date: Aug 31
Value: 706.29 	
Date: Aug 25
Value: 698.49 	
Date: Aug 20
Value: 691.95 	
Date: Aug 15
Value: 686.71 	
Date: Aug 10
Value: 681.32 	
Date: Aug 05
Value: 672.57 	
Date: Jul 31
Value: 666.03 	
Date: Jul 25
Value: 658.81 	
Date: Jul 20
Value: 654.86 	
Date: Jul 15
Value: 650.63 	
Date: Jul 10
Value: 644.7 	
Date: Jul 05
Value: 638.81

	
Date: Jun 30
Value: 17.78 	
Date: Jun 25
Value: 38.02 	
Date: Jun 20
Value: 2.93 	
Date: Jun 15
Value: 10.33 	
Date: Jun 10
Value: 4.96 	
Date: Jun 05
Value: 5.39 	
Date: May 31
Value: 9.83 	
Date: May 25
Value: 6.38 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 7.37 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 3.29 	
Date: Apr 25
Value: 33.02 	
Date: Apr 20
Value: 2.84 	
Date: Apr 15
Value: 3.43 	
Date: Apr 10
Value: 3.53 	
Date: Apr 05
Value: 6.69 	
Date: Mar 31
Value: 39.15 	
Date: Mar 25
Value: 16.87 	
Date: Mar 20
Value: 3.11 	
Date: Mar 15
Value: 7.87 	
Date: Mar 10
Value: 1.75 	
Date: Mar 05
Value: 3.79 	
Date: Feb 28
Value: 0.72 	
Date: Feb 25
Value: 1.17 	
Date: Feb 20
Value: 1.53 	
Date: Feb 15
Value: 1.04 	
Date: Feb 10
Value: 0.96 	
Date: Feb 05
Value: 1.25 	
Date: Jan 31
Value: 8.32 	
Date: Jan 25
Value: 1.16 	
Date: Jan 20
Value: 2.63 	
Date: Jan 15
Value: 19.86 	
Date: Jan 10
Value: 2.21 	
Date: Jan 05
Value: 5.72 	
Date: Dec 31
Value: 12.14 	
Date: Dec 25
Value: 46.9 	
Date: Dec 20
Value: 7.19 	
Date: Dec 15
Value: 5.02 	
Date: Dec 10
Value: 36.84 	
Date: Dec 05
Value: 27.33 	
Date: Nov 30
Value: 21.15 	
Date: Nov 25
Value: 14.01 	
Date: Nov 20
Value: 11.95 	
Date: Nov 15
Value: 7.1 	
Date: Nov 10
Value: 1.83 	
Date: Nov 05
Value: 1.66 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.43 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.68 	
Date: Oct 05
Value: 14.63 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.24 	
Date: Sep 20
Value: 12.52 	
Date: Sep 15
Value: 6.05 	
Date: Sep 10
Value: 6.69 	
Date: Sep 05
Value: 1.78 	
Date: Aug 31
Value: 3.4 	
Date: Aug 25
Value: 7.92 	
Date: Aug 20
Value: 26.29 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 1.83 	
Date: Jul 25
Value: 4.62 	
Date: Jul 20
Value: 3.11 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.83 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 17.78 	
Date: Jun 25
Value: 38.02 	
Date: Jun 20
Value: 2.93 	
Date: Jun 15
Value: 10.33 	
Date: Jun 10
Value: 4.96 	
Date: Jun 05
Value: 5.39 	
Date: May 31
Value: 9.83 	
Date: May 25
Value: 6.38 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 7.37 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 3.29 	
Date: Apr 25
Value: 33.02 	
Date: Apr 20
Value: 14.3 	
Date: Apr 15
Value: 1.96 	
Date: Apr 10
Value: 2.04 	
Date: Apr 05
Value: 2.24 	
Date: Mar 31
Value: 9.46 	
Date: Mar 25
Value: 4.53 	
Date: Mar 20
Value: 3.3 	
Date: Mar 15
Value: 13.46 	
Date: Mar 10
Value: 13.05 	
Date: Mar 05
Value: 37.62 	
Date: Feb 28
Value: 6.47 	
Date: Feb 25
Value: 6.95 	
Date: Feb 20
Value: 0.97 	
Date: Feb 15
Value: 19.22 	
Date: Feb 10
Value: 7.54 	
Date: Feb 05
Value: 2.52 	
Date: Jan 31
Value: 1.16 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 8.57 	
Date: Jan 15
Value: 3.61 	
Date: Jan 10
Value: 28.37 	
Date: Jan 05
Value: 5.44 	
Date: Dec 31
Value: 4.4 	
Date: Dec 25
Value: 17.87 	
Date: Dec 20
Value: 3.08 	
Date: Dec 15
Value: 30.04 	
Date: Dec 10
Value: 6.89 	
Date: Dec 05
Value: 18.95 	
Date: Nov 30
Value: 29.2 	
Date: Nov 25
Value: 17.5 	
Date: Nov 20
Value: 9.61 	
Date: Nov 15
Value: 6.54 	
Date: Nov 10
Value: 10.57 	
Date: Nov 05
Value: 30.42 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.43 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.68 	
Date: Oct 05
Value: 14.63 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.24 	
Date: Sep 20
Value: 12.52 	
Date: Sep 15
Value: 6.05 	
Date: Sep 10
Value: 6.69 	
Date: Sep 05
Value: 1.78 	
Date: Aug 31
Value: 3.4 	
Date: Aug 25
Value: 7.92 	
Date: Aug 20
Value: 26.29 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 1.83 	
Date: Jul 25
Value: 4.62 	
Date: Jul 20
Value: 3.11 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.83 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 7.66 	
Date: Jun 25
Value: 10.15 	
Date: Jun 20
Value: 13.95 	
Date: Jun 15
Value: 13.21 	
Date: Jun 10
Value: 10.5 	
Date: Jun 05
Value: 12.65 	
Date: May 31
Value: 13.44 	
Date: May 25
Value: 12.12 	
Date: May 20
Value: 9.59 	
Date: May 15
Value: 11.43 	
Date: May 10
Value: 11.25 	
Date: May 05
Value: 11.67 	
Date: Apr 30
Value: 8.07 	
Date: Apr 25
Value: 10.28 	
Date: Apr 20
Value: 13.05 	
Date: Apr 15
Value: 11.88 	
Date: Apr 10
Value: 11.39 	
Date: Apr 05
Value: 11.57 	
Date: Mar 31
Value: 13.7 	
Date: Mar 25
Value: 9.57 	
Date: Mar 20
Value: 9.57 	
Date: Mar 15
Value: 7.96 	
Date: Mar 10
Value: 10.53 	
Date: Mar 05
Value: 10.8 	
Date: Feb 28
Value: 4.12 	
Date: Feb 25
Value: 10.9 	
Date: Feb 20
Value: 7.54 	
Date: Feb 15
Value: 11.39 	
Date: Feb 10
Value: 9.66 	
Date: Feb 05
Value: 8.63 	
Date: Jan 31
Value: 12.91 	
Date: Jan 25
Value: 11.66 	
Date: Jan 20
Value: 7.63 	
Date: Jan 15
Value: 7.69 	
Date: Jan 10
Value: 8.91 	
Date: Jan 05
Value: 9.46 	
Date: Dec 31
Value: 16.22 	
Date: Dec 25
Value: 13.55 	
Date: Dec 20
Value: 12.09 	
Date: Dec 15
Value: 12.84 	
Date: Dec 10
Value: 12.67 	
Date: Dec 05
Value: 16.31 	
Date: Nov 30
Value: 10.59 	
Date: Nov 25
Value: 11.08 	
Date: Nov 20
Value: 13.28 	
Date: Nov 15
Value: 10.34 	
Date: Nov 10
Value: 9.25 	
Date: Nov 05
Value: 5.64 	
Date: Oct 31
Value: 10.34 	
Date: Oct 25
Value: 10.05 	
Date: Oct 20
Value: 8.99 	
Date: Oct 15
Value: 11.7 	
Date: Oct 10
Value: 9.78 	
Date: Oct 05
Value: 7.09 	
Date: Sep 30
Value: 5.77 	
Date: Sep 25
Value: 4.86 	
Date: Sep 20
Value: 4.61 	
Date: Sep 15
Value: 3.99 	
Date: Sep 10
Value: 4.96 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 7.78 	
Date: Aug 25
Value: 7.43 	
Date: Aug 20
Value: 6.13 	
Date: Aug 15
Value: 6.6 	
Date: Aug 10
Value: 9.95 	
Date: Aug 05
Value: 7.4 	
Date: Jul 31
Value: 6.58 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 3.5 	
Date: Jul 15
Value: 4.89 	
Date: Jul 10
Value: 5.14 	
Date: Jul 05
Value: 7.88 	
Date: Jun 30
Value: 17.78 	
Date: Jun 25
Value: 38.02 	
Date: Jun 20
Value: 2.93 	
Date: Jun 15
Value: 10.33 	
Date: Jun 10
Value: 4.96 	
Date: Jun 05
Value: 5.39 	
Date: May 31
Value: 9.83 	
Date: May 25
Value: 6.38 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 7.37 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 3.29 	
Date: Apr 25
Value: 33.02 	
Date: Apr 20
Value: 2.84 	
Date: Apr 15
Value: 3.43 	
Date: Apr 10
Value: 3.53 	
Date: Apr 05
Value: 6.69 	
Date: Mar 31
Value: 39.15 	
Date: Mar 25
Value: 16.87 	
Date: Mar 20
Value: 3.11 	
Date: Mar 15
Value: 7.87 	
Date: Mar 10
Value: 1.75 	
Date: Mar 05
Value: 3.79 	
Date: Feb 28
Value: 0.72 	
Date: Feb 25
Value: 1.17 	
Date: Feb 20
Value: 1.53 	
Date: Feb 15
Value: 1.04 	
Date: Feb 10
Value: 0.96 	
Date: Feb 05
Value: 1.25 	
Date: Jan 31
Value: 8.32 	
Date: Jan 25
Value: 1.16 	
Date: Jan 20
Value: 2.63 	
Date: Jan 15
Value: 19.86 	
Date: Jan 10
Value: 2.21 	
Date: Jan 05
Value: 5.72 	
Date: Dec 31
Value: 12.14 	
Date: Dec 25
Value: 46.9 	
Date: Dec 20
Value: 7.19 	
Date: Dec 15
Value: 5.02 	
Date: Dec 10
Value: 36.84 	
Date: Dec 05
Value: 27.33 	
Date: Nov 30
Value: 21.15 	
Date: Nov 25
Value: 14.01 	
Date: Nov 20
Value: 11.95 	
Date: Nov 15
Value: 7.1 	
Date: Nov 10
Value: 1.83 	
Date: Nov 05
Value: 1.66 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.43 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.68 	
Date: Oct 05
Value: 14.63 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.24 	
Date: Sep 20
Value: 12.52 	
Date: Sep 15
Value: 6.05 	
Date: Sep 10
Value: 6.69 	
Date: Sep 05
Value: 1.78 	
Date: Aug 31
Value: 3.4 	
Date: Aug 25
Value: 7.92 	
Date: Aug 20
Value: 26.29 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 1.83 	
Date: Jul 25
Value: 4.62 	
Date: Jul 20
Value: 3.11 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.83 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 17.78 	
Date: Jun 25
Value: 38.02 	
Date: Jun 20
Value: 2.93 	
Date: Jun 15
Value: 10.33 	
Date: Jun 10
Value: 4.96 	
Date: Jun 05
Value: 5.39 	
Date: May 31
Value: 9.83 	
Date: May 25
Value: 6.38 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 7.37 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 3.29 	
Date: Apr 25
Value: 33.02 	
Date: Apr 20
Value: 14.3 	
Date: Apr 15
Value: 1.96 	
Date: Apr 10
Value: 2.04 	
Date: Apr 05
Value: 2.24 	
Date: Mar 31
Value: 9.46 	
Date: Mar 25
Value: 4.53 	
Date: Mar 20
Value: 3.3 	
Date: Mar 15
Value: 13.46 	
Date: Mar 10
Value: 13.05 	
Date: Mar 05
Value: 37.62 	
Date: Feb 28
Value: 6.47 	
Date: Feb 25
Value: 6.95 	
Date: Feb 20
Value: 0.97 	
Date: Feb 15
Value: 19.22 	
Date: Feb 10
Value: 7.54 	
Date: Feb 05
Value: 2.52 	
Date: Jan 31
Value: 1.16 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 8.57 	
Date: Jan 15
Value: 3.61 	
Date: Jan 10
Value: 28.37 	
Date: Jan 05
Value: 5.44 	
Date: Dec 31
Value: 4.4 	
Date: Dec 25
Value: 17.87 	
Date: Dec 20
Value: 3.08 	
Date: Dec 15
Value: 30.04 	
Date: Dec 10
Value: 6.89 	
Date: Dec 05
Value: 18.95 	
Date: Nov 30
Value: 29.2 	
Date: Nov 25
Value: 17.5 	
Date: Nov 20
Value: 9.61 	
Date: Nov 15
Value: 6.54 	
Date: Nov 10
Value: 10.57 	
Date: Nov 05
Value: 30.42 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.43 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.68 	
Date: Oct 05
Value: 14.63 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.24 	
Date: Sep 20
Value: 12.52 	
Date: Sep 15
Value: 6.05 	
Date: Sep 10
Value: 6.69 	
Date: Sep 05
Value: 1.78 	
Date: Aug 31
Value: 3.4 	
Date: Aug 25
Value: 7.92 	
Date: Aug 20
Value: 26.29 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 1.83 	
Date: Jul 25
Value: 4.62 	
Date: Jul 20
Value: 3.11 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.83 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 7.66 	
Date: Jun 25
Value: 10.15 	
Date: Jun 20
Value: 13.95 	
Date: Jun 15
Value: 13.21 	
Date: Jun 10
Value: 10.5 	
Date: Jun 05
Value: 12.65 	
Date: May 31
Value: 13.44 	
Date: May 25
Value: 12.12 	
Date: May 20
Value: 9.59 	
Date: May 15
Value: 11.43 	
Date: May 10
Value: 11.25 	
Date: May 05
Value: 11.67 	
Date: Apr 30
Value: 8.07 	
Date: Apr 25
Value: 10.28 	
Date: Apr 20
Value: 13.05 	
Date: Apr 15
Value: 11.88 	
Date: Apr 10
Value: 11.39 	
Date: Apr 05
Value: 11.57 	
Date: Mar 31
Value: 13.7 	
Date: Mar 25
Value: 9.57 	
Date: Mar 20
Value: 9.57 	
Date: Mar 15
Value: 7.96 	
Date: Mar 10
Value: 10.53 	
Date: Mar 05
Value: 10.8 	
Date: Feb 28
Value: 4.12 	
Date: Feb 25
Value: 10.9 	
Date: Feb 20
Value: 7.54 	
Date: Feb 15
Value: 11.39 	
Date: Feb 10
Value: 9.66 	
Date: Feb 05
Value: 8.63 	
Date: Jan 31
Value: 12.91 	
Date: Jan 25
Value: 11.66 	
Date: Jan 20
Value: 7.63 	
Date: Jan 15
Value: 7.69 	
Date: Jan 10
Value: 8.91 	
Date: Jan 05
Value: 9.46 	
Date: Dec 31
Value: 16.22 	
Date: Dec 25
Value: 13.55 	
Date: Dec 20
Value: 12.09 	
Date: Dec 15
Value: 12.84 	
Date: Dec 10
Value: 12.67 	
Date: Dec 05
Value: 16.31 	
Date: Nov 30
Value: 10.59 	
Date: Nov 25
Value: 11.08 	
Date: Nov 20
Value: 13.28 	
Date: Nov 15
Value: 10.34 	
Date: Nov 10
Value: 9.25 	
Date: Nov 05
Value: 5.64 	
Date: Oct 31
Value: 10.34 	
Date: Oct 25
Value: 10.05 	
Date: Oct 20
Value: 8.99 	
Date: Oct 15
Value: 11.7 	
Date: Oct 10
Value: 9.78 	
Date: Oct 05
Value: 7.09 	
Date: Sep 30
Value: 5.77 	
Date: Sep 25
Value: 4.86 	
Date: Sep 20
Value: 4.61 	
Date: Sep 15
Value: 3.99 	
Date: Sep 10
Value: 4.96 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 7.78 	
Date: Aug 25
Value: 7.43 	
Date: Aug 20
Value: 6.13 	
Date: Aug 15
Value: 6.6 	
Date: Aug 10
Value: 9.95 	
Date: Aug 05
Value: 7.4 	
Date: Jul 31
Value: 6.58 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 3.5 	
Date: Jul 15
Value: 4.89 	
Date: Jul 10
Value: 5.14 	
Date: Jul 05
Value: 7.88
	
Date: Jun 30
Value: 1359.37 	
Date: Jun 25
Value: 1341.59 	
Date: Jun 20
Value: 1303.57 	
Date: Jun 15
Value: 1300.63 	
Date: Jun 10
Value: 1290.3 	
Date: Jun 05
Value: 1285.33 	
Date: May 31
Value: 1279.94 	
Date: May 25
Value: 1270.1 	
Date: May 20
Value: 1263.71 	
Date: May 15
Value: 1240.54 	
Date: May 10
Value: 1233.16 	
Date: May 05
Value: 1225.86 	
Date: Apr 30
Value: 1208.53 	
Date: Apr 25
Value: 1205.23 	
Date: Apr 20
Value: 1808.74 	
Date: Apr 15
Value: 1805.89 	
Date: Apr 10
Value: 1802.45 	
Date: Apr 05
Value: 1798.92 	
Date: Mar 31
Value: 1792.23 	
Date: Mar 25
Value: 1753.07 	
Date: Mar 20
Value: 1736.2 	
Date: Mar 15
Value: 1733.08 	
Date: Mar 10
Value: 1725.21 	
Date: Mar 05
Value: 1723.46 	
Date: Feb 28
Value: 1719.66 	
Date: Feb 25
Value: 1718.94 	
Date: Feb 20
Value: 1717.76 	
Date: Feb 15
Value: 1716.22 	
Date: Feb 10
Value: 1715.17 	
Date: Feb 05
Value: 1714.21 	
Date: Jan 31
Value: 1712.96 	
Date: Jan 25
Value: 1704.63 	
Date: Jan 20
Value: 1703.47 	
Date: Jan 15
Value: 1700.83 	
Date: Jan 10
Value: 1680.97 	
Date: Jan 05
Value: 1678.75 	
Date: Dec 31
Value: 1673.02 	
Date: Dec 25
Value: 1660.87 	
Date: Dec 20
Value: 1613.97 	
Date: Dec 15
Value: 1606.78 	
Date: Dec 10
Value: 1601.76 	
Date: Dec 05
Value: 1564.91 	
Date: Nov 30
Value: 1537.58 	
Date: Nov 25
Value: 1516.43 	
Date: Nov 20
Value: 1502.41 	
Date: Nov 15
Value: 1490.46 	
Date: Nov 10
Value: 1483.35 	
Date: Nov 05
Value: 1481.51 	
Date: Oct 31
Value: 1479.85 	
Date: Oct 25
Value: 1477.9 	
Date: Oct 20
Value: 1476.46 	
Date: Oct 15
Value: 1475.04 	
Date: Oct 10
Value: 1472.94 	
Date: Oct 05
Value: 1470.25 	
Date: Sep 30
Value: 1455.61 	
Date: Sep 25
Value: 1452.67 	
Date: Sep 20
Value: 1450.42 	
Date: Sep 15
Value: 1437.89 	
Date: Sep 10
Value: 1431.84 	
Date: Sep 05
Value: 1425.14 	
Date: Aug 31
Value: 1423.36 	
Date: Aug 25
Value: 1419.95 	
Date: Aug 20
Value: 1412.03 	
Date: Aug 15
Value: 1385.73 	
Date: Aug 10
Value: 1383.74 	
Date: Aug 05
Value: 1381.92 	
Date: Jul 31
Value: 1379.59 	
Date: Jul 25
Value: 1377.75 	
Date: Jul 20
Value: 1373.13 	
Date: Jul 15
Value: 1370.02 	
Date: Jul 10
Value: 1368.25 	
Date: Jul 05
Value: 1366.42 	
Date: Jun 30
Value: 1967.77 	
Date: Jun 25
Value: 1949.99 	
Date: Jun 20
Value: 1911.97 	
Date: Jun 15
Value: 1909.03 	
Date: Jun 10
Value: 1898.69 	
Date: Jun 05
Value: 1893.73 	
Date: May 31
Value: 1888.33 	
Date: May 25
Value: 1878.5 	
Date: May 20
Value: 1872.11 	
Date: May 15
Value: 1848.94 	
Date: May 10
Value: 1841.56 	
Date: May 05
Value: 1834.26 	
Date: Apr 30
Value: 1816.93 	
Date: Apr 25
Value: 1813.63 	
Date: Apr 20
Value: 1780.6 	
Date: Apr 15
Value: 1766.29 	
Date: Apr 10
Value: 1764.33 	
Date: Apr 05
Value: 1762.28 	
Date: Mar 31
Value: 1760.04 	
Date: Mar 25
Value: 1750.57 	
Date: Mar 20
Value: 1746.03 	
Date: Mar 15
Value: 1742.73 	
Date: Mar 10
Value: 1729.27 	
Date: Mar 05
Value: 1716.21 	
Date: Feb 28
Value: 1678.59 	
Date: Feb 25
Value: 1672.11 	
Date: Feb 20
Value: 1665.16 	
Date: Feb 15
Value: 1664.18 	
Date: Feb 10
Value: 1644.95 	
Date: Feb 05
Value: 1637.41 	
Date: Jan 31
Value: 1634.88 	
Date: Jan 25
Value: 1633.72 	
Date: Jan 20
Value: 1632.3 	
Date: Jan 15
Value: 1623.72 	
Date: Jan 10
Value: 1620.11 	
Date: Jan 05
Value: 1591.73 	
Date: Dec 31
Value: 1586.29 	
Date: Dec 25
Value: 1581.89 	
Date: Dec 20
Value: 1564.01 	
Date: Dec 15
Value: 1560.93 	
Date: Dec 10
Value: 1530.89 	
Date: Dec 05
Value: 1524 	
Date: Nov 30
Value: 1505.04 	
Date: Nov 25
Value: 1475.83 	
Date: Nov 20
Value: 1458.33 	
Date: Nov 15
Value: 1448.72 	
Date: Nov 10
Value: 1442.18 	
Date: Nov 05
Value: 1431.6 	
Date: Oct 31
Value: 2088.25 	
Date: Oct 25
Value: 2086.29 	
Date: Oct 20
Value: 2084.86 	
Date: Oct 15
Value: 2083.44 	
Date: Oct 10
Value: 2081.33 	
Date: Oct 05
Value: 2078.65 	
Date: Sep 30
Value: 2064.01 	
Date: Sep 25
Value: 2061.07 	
Date: Sep 20
Value: 2058.82 	
Date: Sep 15
Value: 2046.29 	
Date: Sep 10
Value: 2040.23 	
Date: Sep 05
Value: 2033.54 	
Date: Aug 31
Value: 2031.76 	
Date: Aug 25
Value: 2028.35 	
Date: Aug 20
Value: 2020.43 	
Date: Aug 15
Value: 1994.13 	
Date: Aug 10
Value: 1992.13 	
Date: Aug 05
Value: 1990.32 	
Date: Jul 31
Value: 1987.99 	
Date: Jul 25
Value: 1986.15 	
Date: Jul 20
Value: 1981.53 	
Date: Jul 15
Value: 1978.42 	
Date: Jul 10
Value: 1976.65 	
Date: Jul 05
Value: 1974.82 	
Date: Jun 30
Value: 663.13 	
Date: Jun 25
Value: 655.47 	
Date: Jun 20
Value: 645.31 	
Date: Jun 15
Value: 631.35 	
Date: Jun 10
Value: 618.13 	
Date: Jun 05
Value: 607.63 	
Date: May 31
Value: 594.98 	
Date: May 25
Value: 581.53 	
Date: May 20
Value: 569.41 	
Date: May 15
Value: 559.81 	
Date: May 10
Value: 548.37 	
Date: May 05
Value: 537.12 	
Date: Apr 30
Value: 525.44 	
Date: Apr 25
Value: 517.36 	
Date: Apr 20
Value: 507.08 	
Date: Apr 15
Value: 494.03 	
Date: Apr 10
Value: 482.14 	
Date: Apr 05
Value: 470.75 	
Date: Mar 31
Value: 459.18 	
Date: Mar 25
Value: 445.47 	
Date: Mar 20
Value: 435.9 	
Date: Mar 15
Value: 426.32 	
Date: Mar 10
Value: 418.36 	
Date: Mar 05
Value: 407.82 	
Date: Feb 28
Value: 397.02 	
Date: Feb 25
Value: 392.89 	
Date: Feb 20
Value: 381.98 	
Date: Feb 15
Value: 374.43 	
Date: Feb 10
Value: 363.04 	
Date: Feb 05
Value: 353.38 	
Date: Jan 31
Value: 344.74 	
Date: Jan 25
Value: 331.82 	
Date: Jan 20
Value: 320.16 	
Date: Jan 15
Value: 312.53 	
Date: Jan 10
Value: 304.84 	
Date: Jan 05
Value: 295.93 	
Date: Dec 31
Value: 286.46 	
Date: Dec 25
Value: 270.23 	
Date: Dec 20
Value: 256.68 	
Date: Dec 15
Value: 244.58 	
Date: Dec 10
Value: 231.73 	
Date: Dec 05
Value: 219.06 	
Date: Nov 30
Value: 202.75 	
Date: Nov 25
Value: 192.16 	
Date: Nov 20
Value: 181.07 	
Date: Nov 15
Value: 167.79 	
Date: Nov 10
Value: 157.44 	
Date: Nov 05
Value: 148.18 	
Date: Oct 31
Value: 827.09 	
Date: Oct 25
Value: 816.75 	
Date: Oct 20
Value: 806.7 	
Date: Oct 15
Value: 797.7 	
Date: Oct 10
Value: 785.99 	
Date: Oct 05
Value: 776.21 	
Date: Sep 30
Value: 769.12 	
Date: Sep 25
Value: 763.35 	
Date: Sep 20
Value: 758.48 	
Date: Sep 15
Value: 753.86 	
Date: Sep 10
Value: 749.87 	
Date: Sep 05
Value: 744.91 	
Date: Aug 31
Value: 740.2 	
Date: Aug 25
Value: 732.42 	
Date: Aug 20
Value: 724.98 	
Date: Aug 15
Value: 718.84 	
Date: Aug 10
Value: 712.24 	
Date: Aug 05
Value: 702.29 	
Date: Jul 31
Value: 694.88 	
Date: Jul 25
Value: 688.3 	
Date: Jul 20
Value: 684.56 	
Date: Jul 15
Value: 681.05 	
Date: Jul 10
Value: 676.16 	
Date: Jul 05
Value: 671.01 	
Date: Jun 30
Value: 1359.37 	
Date: Jun 25
Value: 1341.59 	
Date: Jun 20
Value: 1303.57 	
Date: Jun 15
Value: 1300.63 	
Date: Jun 10
Value: 1290.3 	
Date: Jun 05
Value: 1285.33 	
Date: May 31
Value: 1279.94 	
Date: May 25
Value: 1270.1 	
Date: May 20
Value: 1263.71 	
Date: May 15
Value: 1240.54 	
Date: May 10
Value: 1233.16 	
Date: May 05
Value: 1225.86 	
Date: Apr 30
Value: 1208.53 	
Date: Apr 25
Value: 1205.23 	
Date: Apr 20
Value: 1808.74 	
Date: Apr 15
Value: 1805.89 	
Date: Apr 10
Value: 1802.45 	
Date: Apr 05
Value: 1798.92 	
Date: Mar 31
Value: 1792.23 	
Date: Mar 25
Value: 1753.07 	
Date: Mar 20
Value: 1736.2 	
Date: Mar 15
Value: 1733.08 	
Date: Mar 10
Value: 1725.21 	
Date: Mar 05
Value: 1723.46 	
Date: Feb 28
Value: 1719.66 	
Date: Feb 25
Value: 1718.94 	
Date: Feb 20
Value: 1717.76 	
Date: Feb 15
Value: 1716.22 	
Date: Feb 10
Value: 1715.17 	
Date: Feb 05
Value: 1714.21 	
Date: Jan 31
Value: 1712.96 	
Date: Jan 25
Value: 1704.63 	
Date: Jan 20
Value: 1703.47 	
Date: Jan 15
Value: 1700.83 	
Date: Jan 10
Value: 1680.97 	
Date: Jan 05
Value: 1678.75 	
Date: Dec 31
Value: 1673.02 	
Date: Dec 25
Value: 1660.87 	
Date: Dec 20
Value: 1613.97 	
Date: Dec 15
Value: 1606.78 	
Date: Dec 10
Value: 1601.76 	
Date: Dec 05
Value: 1564.91 	
Date: Nov 30
Value: 1537.58 	
Date: Nov 25
Value: 1516.43 	
Date: Nov 20
Value: 1502.41 	
Date: Nov 15
Value: 1490.46 	
Date: Nov 10
Value: 1483.35 	
Date: Nov 05
Value: 1481.51 	
Date: Oct 31
Value: 1479.85 	
Date: Oct 25
Value: 1477.9 	
Date: Oct 20
Value: 1476.46 	
Date: Oct 15
Value: 1475.04 	
Date: Oct 10
Value: 1472.94 	
Date: Oct 05
Value: 1470.25 	
Date: Sep 30
Value: 1455.61 	
Date: Sep 25
Value: 1452.67 	
Date: Sep 20
Value: 1450.42 	
Date: Sep 15
Value: 1437.89 	
Date: Sep 10
Value: 1431.84 	
Date: Sep 05
Value: 1425.14 	
Date: Aug 31
Value: 1423.36 	
Date: Aug 25
Value: 1419.95 	
Date: Aug 20
Value: 1412.03 	
Date: Aug 15
Value: 1385.73 	
Date: Aug 10
Value: 1383.74 	
Date: Aug 05
Value: 1381.92 	
Date: Jul 31
Value: 1379.59 	
Date: Jul 25
Value: 1377.75 	
Date: Jul 20
Value: 1373.13 	
Date: Jul 15
Value: 1370.02 	
Date: Jul 10
Value: 1368.25 	
Date: Jul 05
Value: 1366.42 	
Date: Jun 30
Value: 1967.77 	
Date: Jun 25
Value: 1949.99 	
Date: Jun 20
Value: 1911.97 	
Date: Jun 15
Value: 1909.03 	
Date: Jun 10
Value: 1898.69 	
Date: Jun 05
Value: 1893.73 	
Date: May 31
Value: 1888.33 	
Date: May 25
Value: 1878.5 	
Date: May 20
Value: 1872.11 	
Date: May 15
Value: 1848.94 	
Date: May 10
Value: 1841.56 	
Date: May 05
Value: 1834.26 	
Date: Apr 30
Value: 1816.93 	
Date: Apr 25
Value: 1813.63 	
Date: Apr 20
Value: 1780.6 	
Date: Apr 15
Value: 1766.29 	
Date: Apr 10
Value: 1764.33 	
Date: Apr 05
Value: 1762.28 	
Date: Mar 31
Value: 1760.04 	
Date: Mar 25
Value: 1750.57 	
Date: Mar 20
Value: 1746.03 	
Date: Mar 15
Value: 1742.73 	
Date: Mar 10
Value: 1729.27 	
Date: Mar 05
Value: 1716.21 	
Date: Feb 28
Value: 1678.59 	
Date: Feb 25
Value: 1672.11 	
Date: Feb 20
Value: 1665.16 	
Date: Feb 15
Value: 1664.18 	
Date: Feb 10
Value: 1644.95 	
Date: Feb 05
Value: 1637.41 	
Date: Jan 31
Value: 1634.88 	
Date: Jan 25
Value: 1633.72 	
Date: Jan 20
Value: 1632.3 	
Date: Jan 15
Value: 1623.72 	
Date: Jan 10
Value: 1620.11 	
Date: Jan 05
Value: 1591.73 	
Date: Dec 31
Value: 1586.29 	
Date: Dec 25
Value: 1581.89 	
Date: Dec 20
Value: 1564.01 	
Date: Dec 15
Value: 1560.93 	
Date: Dec 10
Value: 1530.89 	
Date: Dec 05
Value: 1524 	
Date: Nov 30
Value: 1505.04 	
Date: Nov 25
Value: 1475.83 	
Date: Nov 20
Value: 1458.33 	
Date: Nov 15
Value: 1448.72 	
Date: Nov 10
Value: 1442.18 	
Date: Nov 05
Value: 1431.6 	
Date: Oct 31
Value: 2088.25 	
Date: Oct 25
Value: 2086.29 	
Date: Oct 20
Value: 2084.86 	
Date: Oct 15
Value: 2083.44 	
Date: Oct 10
Value: 2081.33 	
Date: Oct 05
Value: 2078.65 	
Date: Sep 30
Value: 2064.01 	
Date: Sep 25
Value: 2061.07 	
Date: Sep 20
Value: 2058.82 	
Date: Sep 15
Value: 2046.29 	
Date: Sep 10
Value: 2040.23 	
Date: Sep 05
Value: 2033.54 	
Date: Aug 31
Value: 2031.76 	
Date: Aug 25
Value: 2028.35 	
Date: Aug 20
Value: 2020.43 	
Date: Aug 15
Value: 1994.13 	
Date: Aug 10
Value: 1992.13 	
Date: Aug 05
Value: 1990.32 	
Date: Jul 31
Value: 1987.99 	
Date: Jul 25
Value: 1986.15 	
Date: Jul 20
Value: 1981.53 	
Date: Jul 15
Value: 1978.42 	
Date: Jul 10
Value: 1976.65 	
Date: Jul 05
Value: 1974.82 	
Date: Jun 30
Value: 663.13 	
Date: Jun 25
Value: 655.47 	
Date: Jun 20
Value: 645.31 	
Date: Jun 15
Value: 631.35 	
Date: Jun 10
Value: 618.13 	
Date: Jun 05
Value: 607.63 	
Date: May 31
Value: 594.98 	
Date: May 25
Value: 581.53 	
Date: May 20
Value: 569.41 	
Date: May 15
Value: 559.81 	
Date: May 10
Value: 548.37 	
Date: May 05
Value: 537.12 	
Date: Apr 30
Value: 525.44 	
Date: Apr 25
Value: 517.36 	
Date: Apr 20
Value: 507.08 	
Date: Apr 15
Value: 494.03 	
Date: Apr 10
Value: 482.14 	
Date: Apr 05
Value: 470.75 	
Date: Mar 31
Value: 459.18 	
Date: Mar 25
Value: 445.47 	
Date: Mar 20
Value: 435.9 	
Date: Mar 15
Value: 426.32 	
Date: Mar 10
Value: 418.36 	
Date: Mar 05
Value: 407.82 	
Date: Feb 28
Value: 397.02 	
Date: Feb 25
Value: 392.89 	
Date: Feb 20
Value: 381.98 	
Date: Feb 15
Value: 374.43 	
Date: Feb 10
Value: 363.04 	
Date: Feb 05
Value: 353.38 	
Date: Jan 31
Value: 344.74 	
Date: Jan 25
Value: 331.82 	
Date: Jan 20
Value: 320.16 	
Date: Jan 15
Value: 312.53 	
Date: Jan 10
Value: 304.84 	
Date: Jan 05
Value: 295.93 	
Date: Dec 31
Value: 286.46 	
Date: Dec 25
Value: 270.23 	
Date: Dec 20
Value: 256.68 	
Date: Dec 15
Value: 244.58 	
Date: Dec 10
Value: 231.73 	
Date: Dec 05
Value: 219.06 	
Date: Nov 30
Value: 202.75 	
Date: Nov 25
Value: 192.16 	
Date: Nov 20
Value: 181.07 	
Date: Nov 15
Value: 167.79 	
Date: Nov 10
Value: 157.44 	
Date: Nov 05
Value: 148.18 	
Date: Oct 31
Value: 827.09 	
Date: Oct 25
Value: 816.75 	
Date: Oct 20
Value: 806.7 	
Date: Oct 15
Value: 797.7 	
Date: Oct 10
Value: 785.99 	
Date: Oct 05
Value: 776.21 	
Date: Sep 30
Value: 769.12 	
Date: Sep 25
Value: 763.35 	
Date: Sep 20
Value: 758.48 	
Date: Sep 15
Value: 753.86 	
Date: Sep 10
Value: 749.87 	
Date: Sep 05
Value: 744.91 	
Date: Aug 31
Value: 740.2 	
Date: Aug 25
Value: 732.42 	
Date: Aug 20
Value: 724.98 	
Date: Aug 15
Value: 718.84 	
Date: Aug 10
Value: 712.24 	
Date: Aug 05
Value: 702.29 	
Date: Jul 31
Value: 694.88 	
Date: Jul 25
Value: 688.3 	
Date: Jul 20
Value: 684.56 	
Date: Jul 15
Value: 681.05 	
Date: Jul 10
Value: 676.16 	
Date: Jul 05
Value: 671.01

	
Date: Jun 30
Value: 8.62 	
Date: Jun 25
Value: 29.93 	
Date: Jun 20
Value: 3.07 	
Date: Jun 15
Value: 9.21 	
Date: Jun 10
Value: 3.38 	
Date: Jun 05
Value: 4.59 	
Date: May 31
Value: 10.43 	
Date: May 25
Value: 8.09 	
Date: May 20
Value: 23.71 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 6.74 	
Date: May 05
Value: 14.24 	
Date: Apr 30
Value: 4.74 	
Date: Apr 25
Value: 42.57 	
Date: Apr 20
Value: 3.51 	
Date: Apr 15
Value: 5.27 	
Date: Apr 10
Value: 8.61 	
Date: Apr 05
Value: 5.6 	
Date: Mar 31
Value: 34.99 	
Date: Mar 25
Value: 24.32 	
Date: Mar 20
Value: 6.13 	
Date: Mar 15
Value: 5.87 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 4.21 	
Date: Feb 28
Value: 1.17 	
Date: Feb 25
Value: 1.01 	
Date: Feb 20
Value: 1.51 	
Date: Feb 15
Value: 1.05 	
Date: Feb 10
Value: 0.91 	
Date: Feb 05
Value: 1.64 	
Date: Jan 31
Value: 9.05 	
Date: Jan 25
Value: 1.59 	
Date: Jan 20
Value: 2.67 	
Date: Jan 15
Value: 25.23 	
Date: Jan 10
Value: 3.85 	
Date: Jan 05
Value: 9.17 	
Date: Dec 31
Value: 7.36 	
Date: Dec 25
Value: 34.01 	
Date: Dec 20
Value: 5.62 	
Date: Dec 15
Value: 5.35 	
Date: Dec 10
Value: 26.3 	
Date: Dec 05
Value: 22.38 	
Date: Nov 30
Value: 24.76 	
Date: Nov 25
Value: 11.27 	
Date: Nov 20
Value: 17.06 	
Date: Nov 15
Value: 8.79 	
Date: Nov 10
Value: 1.19 	
Date: Nov 05
Value: 1.07 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.48 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 18.13 	
Date: Sep 30
Value: 3.87 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.34 	
Date: Sep 15
Value: 7.06 	
Date: Sep 10
Value: 11.25 	
Date: Sep 05
Value: 4.02 	
Date: Aug 31
Value: 4.27 	
Date: Aug 25
Value: 8.68 	
Date: Aug 20
Value: 21.27 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.56 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 7.21 	
Date: Jul 15
Value: 3.19 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 9.86 	
Date: Jun 30
Value: 8.62 	
Date: Jun 25
Value: 29.93 	
Date: Jun 20
Value: 3.07 	
Date: Jun 15
Value: 9.21 	
Date: Jun 10
Value: 3.38 	
Date: Jun 05
Value: 4.59 	
Date: May 31
Value: 10.43 	
Date: May 25
Value: 8.09 	
Date: May 20
Value: 23.71 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 6.74 	
Date: May 05
Value: 14.24 	
Date: Apr 30
Value: 4.74 	
Date: Apr 25
Value: 42.57 	
Date: Apr 20
Value: 21.88 	
Date: Apr 15
Value: 2.74 	
Date: Apr 10
Value: 2.26 	
Date: Apr 05
Value: 3.76 	
Date: Mar 31
Value: 9.79 	
Date: Mar 25
Value: 3.73 	
Date: Mar 20
Value: 8.2 	
Date: Mar 15
Value: 8.07 	
Date: Mar 10
Value: 9.82 	
Date: Mar 05
Value: 44.12 	
Date: Feb 28
Value: 6.4 	
Date: Feb 25
Value: 6.21 	
Date: Feb 20
Value: 0.98 	
Date: Feb 15
Value: 11.86 	
Date: Feb 10
Value: 5.78 	
Date: Feb 05
Value: 1.19 	
Date: Jan 31
Value: 1.14 	
Date: Jan 25
Value: 3.4 	
Date: Jan 20
Value: 15.06 	
Date: Jan 15
Value: 3.81 	
Date: Jan 10
Value: 40.5 	
Date: Jan 05
Value: 9.81 	
Date: Dec 31
Value: 3.68 	
Date: Dec 25
Value: 11.77 	
Date: Dec 20
Value: 4.62 	
Date: Dec 15
Value: 42.13 	
Date: Dec 10
Value: 5.08 	
Date: Dec 05
Value: 16.12 	
Date: Nov 30
Value: 42.54 	
Date: Nov 25
Value: 23.82 	
Date: Nov 20
Value: 8.28 	
Date: Nov 15
Value: 15.79 	
Date: Nov 10
Value: 11.06 	
Date: Nov 05
Value: 40.95 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.48 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 18.13 	
Date: Sep 30
Value: 3.87 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.34 	
Date: Sep 15
Value: 7.06 	
Date: Sep 10
Value: 11.25 	
Date: Sep 05
Value: 4.02 	
Date: Aug 31
Value: 4.27 	
Date: Aug 25
Value: 8.68 	
Date: Aug 20
Value: 21.27 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.56 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 7.21 	
Date: Jul 15
Value: 3.19 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 9.86 	
Date: Jun 30
Value: 6.77 	
Date: Jun 25
Value: 8.13 	
Date: Jun 20
Value: 12.25 	
Date: Jun 15
Value: 10.21 	
Date: Jun 10
Value: 10.24 	
Date: Jun 05
Value: 10.18 	
Date: May 31
Value: 13.5 	
Date: May 25
Value: 12.53 	
Date: May 20
Value: 10.35 	
Date: May 15
Value: 12.16 	
Date: May 10
Value: 10.97 	
Date: May 05
Value: 12.54 	
Date: Apr 30
Value: 9.09 	
Date: Apr 25
Value: 10.36 	
Date: Apr 20
Value: 13.72 	
Date: Apr 15
Value: 12.07 	
Date: Apr 10
Value: 11 	
Date: Apr 05
Value: 12.44 	
Date: Mar 31
Value: 14.12 	
Date: Mar 25
Value: 10.64 	
Date: Mar 20
Value: 10.92 	
Date: Mar 15
Value: 8.33 	
Date: Mar 10
Value: 11.47 	
Date: Mar 05
Value: 11.82 	
Date: Feb 28
Value: 4.62 	
Date: Feb 25
Value: 9.83 	
Date: Feb 20
Value: 7.33 	
Date: Feb 15
Value: 9.65 	
Date: Feb 10
Value: 9.3 	
Date: Feb 05
Value: 9.29 	
Date: Jan 31
Value: 14.23 	
Date: Jan 25
Value: 12.85 	
Date: Jan 20
Value: 9.36 	
Date: Jan 15
Value: 10.43 	
Date: Jan 10
Value: 11.15 	
Date: Jan 05
Value: 11.12 	
Date: Dec 31
Value: 14.55 	
Date: Dec 25
Value: 12.08 	
Date: Dec 20
Value: 11.99 	
Date: Dec 15
Value: 13.08 	
Date: Dec 10
Value: 11.87 	
Date: Dec 05
Value: 16.31 	
Date: Nov 30
Value: 12.11 	
Date: Nov 25
Value: 12.64 	
Date: Nov 20
Value: 15.58 	
Date: Nov 15
Value: 10.92 	
Date: Nov 10
Value: 9.98 	
Date: Nov 05
Value: 7.21 	
Date: Oct 31
Value: 11.32 	
Date: Oct 25
Value: 11.79 	
Date: Oct 20
Value: 8.45 	
Date: Oct 15
Value: 12.69 	
Date: Oct 10
Value: 10.73 	
Date: Oct 05
Value: 7.01 	
Date: Sep 30
Value: 6.66 	
Date: Sep 25
Value: 5.43 	
Date: Sep 20
Value: 5.48 	
Date: Sep 15
Value: 4.89 	
Date: Sep 10
Value: 6.02 	
Date: Sep 05
Value: 4.27 	
Date: Aug 31
Value: 7.78 	
Date: Aug 25
Value: 6.6 	
Date: Aug 20
Value: 4.95 	
Date: Aug 15
Value: 4.97 	
Date: Aug 10
Value: 7.97 	
Date: Aug 05
Value: 6.24 	
Date: Jul 31
Value: 6.97 	
Date: Jul 25
Value: 4.21 	
Date: Jul 20
Value: 4.43 	
Date: Jul 15
Value: 5.78 	
Date: Jul 10
Value: 5.97 	
Date: Jul 05
Value: 8.16 	
Date: Jun 30
Value: 8.62 	
Date: Jun 25
Value: 29.93 	
Date: Jun 20
Value: 3.07 	
Date: Jun 15
Value: 9.21 	
Date: Jun 10
Value: 3.38 	
Date: Jun 05
Value: 4.59 	
Date: May 31
Value: 10.43 	
Date: May 25
Value: 8.09 	
Date: May 20
Value: 23.71 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 6.74 	
Date: May 05
Value: 14.24 	
Date: Apr 30
Value: 4.74 	
Date: Apr 25
Value: 42.57 	
Date: Apr 20
Value: 3.51 	
Date: Apr 15
Value: 5.27 	
Date: Apr 10
Value: 8.61 	
Date: Apr 05
Value: 5.6 	
Date: Mar 31
Value: 34.99 	
Date: Mar 25
Value: 24.32 	
Date: Mar 20
Value: 6.13 	
Date: Mar 15
Value: 5.87 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 4.21 	
Date: Feb 28
Value: 1.17 	
Date: Feb 25
Value: 1.01 	
Date: Feb 20
Value: 1.51 	
Date: Feb 15
Value: 1.05 	
Date: Feb 10
Value: 0.91 	
Date: Feb 05
Value: 1.64 	
Date: Jan 31
Value: 9.05 	
Date: Jan 25
Value: 1.59 	
Date: Jan 20
Value: 2.67 	
Date: Jan 15
Value: 25.23 	
Date: Jan 10
Value: 3.85 	
Date: Jan 05
Value: 9.17 	
Date: Dec 31
Value: 7.36 	
Date: Dec 25
Value: 34.01 	
Date: Dec 20
Value: 5.62 	
Date: Dec 15
Value: 5.35 	
Date: Dec 10
Value: 26.3 	
Date: Dec 05
Value: 22.38 	
Date: Nov 30
Value: 24.76 	
Date: Nov 25
Value: 11.27 	
Date: Nov 20
Value: 17.06 	
Date: Nov 15
Value: 8.79 	
Date: Nov 10
Value: 1.19 	
Date: Nov 05
Value: 1.07 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.48 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 18.13 	
Date: Sep 30
Value: 3.87 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.34 	
Date: Sep 15
Value: 7.06 	
Date: Sep 10
Value: 11.25 	
Date: Sep 05
Value: 4.02 	
Date: Aug 31
Value: 4.27 	
Date: Aug 25
Value: 8.68 	
Date: Aug 20
Value: 21.27 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.56 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 7.21 	
Date: Jul 15
Value: 3.19 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 9.86 	
Date: Jun 30
Value: 8.62 	
Date: Jun 25
Value: 29.93 	
Date: Jun 20
Value: 3.07 	
Date: Jun 15
Value: 9.21 	
Date: Jun 10
Value: 3.38 	
Date: Jun 05
Value: 4.59 	
Date: May 31
Value: 10.43 	
Date: May 25
Value: 8.09 	
Date: May 20
Value: 23.71 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 6.74 	
Date: May 05
Value: 14.24 	
Date: Apr 30
Value: 4.74 	
Date: Apr 25
Value: 42.57 	
Date: Apr 20
Value: 21.88 	
Date: Apr 15
Value: 2.74 	
Date: Apr 10
Value: 2.26 	
Date: Apr 05
Value: 3.76 	
Date: Mar 31
Value: 9.79 	
Date: Mar 25
Value: 3.73 	
Date: Mar 20
Value: 8.2 	
Date: Mar 15
Value: 8.07 	
Date: Mar 10
Value: 9.82 	
Date: Mar 05
Value: 44.12 	
Date: Feb 28
Value: 6.4 	
Date: Feb 25
Value: 6.21 	
Date: Feb 20
Value: 0.98 	
Date: Feb 15
Value: 11.86 	
Date: Feb 10
Value: 5.78 	
Date: Feb 05
Value: 1.19 	
Date: Jan 31
Value: 1.14 	
Date: Jan 25
Value: 3.4 	
Date: Jan 20
Value: 15.06 	
Date: Jan 15
Value: 3.81 	
Date: Jan 10
Value: 40.5 	
Date: Jan 05
Value: 9.81 	
Date: Dec 31
Value: 3.68 	
Date: Dec 25
Value: 11.77 	
Date: Dec 20
Value: 4.62 	
Date: Dec 15
Value: 42.13 	
Date: Dec 10
Value: 5.08 	
Date: Dec 05
Value: 16.12 	
Date: Nov 30
Value: 42.54 	
Date: Nov 25
Value: 23.82 	
Date: Nov 20
Value: 8.28 	
Date: Nov 15
Value: 15.79 	
Date: Nov 10
Value: 11.06 	
Date: Nov 05
Value: 40.95 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.48 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 18.13 	
Date: Sep 30
Value: 3.87 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.34 	
Date: Sep 15
Value: 7.06 	
Date: Sep 10
Value: 11.25 	
Date: Sep 05
Value: 4.02 	
Date: Aug 31
Value: 4.27 	
Date: Aug 25
Value: 8.68 	
Date: Aug 20
Value: 21.27 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.56 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 7.21 	
Date: Jul 15
Value: 3.19 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 9.86 	
Date: Jun 30
Value: 6.77 	
Date: Jun 25
Value: 8.13 	
Date: Jun 20
Value: 12.25 	
Date: Jun 15
Value: 10.21 	
Date: Jun 10
Value: 10.24 	
Date: Jun 05
Value: 10.18 	
Date: May 31
Value: 13.5 	
Date: May 25
Value: 12.53 	
Date: May 20
Value: 10.35 	
Date: May 15
Value: 12.16 	
Date: May 10
Value: 10.97 	
Date: May 05
Value: 12.54 	
Date: Apr 30
Value: 9.09 	
Date: Apr 25
Value: 10.36 	
Date: Apr 20
Value: 13.72 	
Date: Apr 15
Value: 12.07 	
Date: Apr 10
Value: 11 	
Date: Apr 05
Value: 12.44 	
Date: Mar 31
Value: 14.12 	
Date: Mar 25
Value: 10.64 	
Date: Mar 20
Value: 10.92 	
Date: Mar 15
Value: 8.33 	
Date: Mar 10
Value: 11.47 	
Date: Mar 05
Value: 11.82 	
Date: Feb 28
Value: 4.62 	
Date: Feb 25
Value: 9.83 	
Date: Feb 20
Value: 7.33 	
Date: Feb 15
Value: 9.65 	
Date: Feb 10
Value: 9.3 	
Date: Feb 05
Value: 9.29 	
Date: Jan 31
Value: 14.23 	
Date: Jan 25
Value: 12.85 	
Date: Jan 20
Value: 9.36 	
Date: Jan 15
Value: 10.43 	
Date: Jan 10
Value: 11.15 	
Date: Jan 05
Value: 11.12 	
Date: Dec 31
Value: 14.55 	
Date: Dec 25
Value: 12.08 	
Date: Dec 20
Value: 11.99 	
Date: Dec 15
Value: 13.08 	
Date: Dec 10
Value: 11.87 	
Date: Dec 05
Value: 16.31 	
Date: Nov 30
Value: 12.11 	
Date: Nov 25
Value: 12.64 	
Date: Nov 20
Value: 15.58 	
Date: Nov 15
Value: 10.92 	
Date: Nov 10
Value: 9.98 	
Date: Nov 05
Value: 7.21 	
Date: Oct 31
Value: 11.32 	
Date: Oct 25
Value: 11.79 	
Date: Oct 20
Value: 8.45 	
Date: Oct 15
Value: 12.69 	
Date: Oct 10
Value: 10.73 	
Date: Oct 05
Value: 7.01 	
Date: Sep 30
Value: 6.66 	
Date: Sep 25
Value: 5.43 	
Date: Sep 20
Value: 5.48 	
Date: Sep 15
Value: 4.89 	
Date: Sep 10
Value: 6.02 	
Date: Sep 05
Value: 4.27 	
Date: Aug 31
Value: 7.78 	
Date: Aug 25
Value: 6.6 	
Date: Aug 20
Value: 4.95 	
Date: Aug 15
Value: 4.97 	
Date: Aug 10
Value: 7.97 	
Date: Aug 05
Value: 6.24 	
Date: Jul 31
Value: 6.97 	
Date: Jul 25
Value: 4.21 	
Date: Jul 20
Value: 4.43 	
Date: Jul 15
Value: 5.78 	
Date: Jul 10
Value: 5.97 	
Date: Jul 05
Value: 8.16
	
Date: Jun 30
Value: 1481.09 	
Date: Jun 25
Value: 1472.46 	
Date: Jun 20
Value: 1442.52 	
Date: Jun 15
Value: 1439.44 	
Date: Jun 10
Value: 1430.23 	
Date: Jun 05
Value: 1426.84 	
Date: May 31
Value: 1422.25 	
Date: May 25
Value: 1411.81 	
Date: May 20
Value: 1403.72 	
Date: May 15
Value: 1380 	
Date: May 10
Value: 1371.63 	
Date: May 05
Value: 1364.89 	
Date: Apr 30
Value: 1350.64 	
Date: Apr 25
Value: 1345.89 	
Date: Apr 20
Value: 1946.41 	
Date: Apr 15
Value: 1942.89 	
Date: Apr 10
Value: 1937.62 	
Date: Apr 05
Value: 1929 	
Date: Mar 31
Value: 1923.4 	
Date: Mar 25
Value: 1888.4 	
Date: Mar 20
Value: 1864.07 	
Date: Mar 15
Value: 1857.94 	
Date: Mar 10
Value: 1852.07 	
Date: Mar 05
Value: 1849.57 	
Date: Feb 28
Value: 1845.35 	
Date: Feb 25
Value: 1844.18 	
Date: Feb 20
Value: 1843.17 	
Date: Feb 15
Value: 1841.65 	
Date: Feb 10
Value: 1840.6 	
Date: Feb 05
Value: 1839.68 	
Date: Jan 31
Value: 1838.03 	
Date: Jan 25
Value: 1828.98 	
Date: Jan 20
Value: 1827.38 	
Date: Jan 15
Value: 1824.7 	
Date: Jan 10
Value: 1799.47 	
Date: Jan 05
Value: 1795.62 	
Date: Dec 31
Value: 1786.44 	
Date: Dec 25
Value: 1779.07 	
Date: Dec 20
Value: 1745.06 	
Date: Dec 15
Value: 1739.43 	
Date: Dec 10
Value: 1734.08 	
Date: Dec 05
Value: 1707.78 	
Date: Nov 30
Value: 1685.39 	
Date: Nov 25
Value: 1660.63 	
Date: Nov 20
Value: 1649.35 	
Date: Nov 15
Value: 1632.29 	
Date: Nov 10
Value: 1623.49 	
Date: Nov 05
Value: 1622.3 	
Date: Oct 31
Value: 1621.23 	
Date: Oct 25
Value: 1619.25 	
Date: Oct 20
Value: 1617.83 	
Date: Oct 15
Value: 1616.35 	
Date: Oct 10
Value: 1614.81 	
Date: Oct 05
Value: 1611.7 	
Date: Sep 30
Value: 1593.57 	
Date: Sep 25
Value: 1589.69 	
Date: Sep 20
Value: 1586.17 	
Date: Sep 15
Value: 1572.83 	
Date: Sep 10
Value: 1565.76 	
Date: Sep 05
Value: 1554.5 	
Date: Aug 31
Value: 1550.47 	
Date: Aug 25
Value: 1546.2 	
Date: Aug 20
Value: 1537.51 	
Date: Aug 15
Value: 1516.23 	
Date: Aug 10
Value: 1514.08 	
Date: Aug 05
Value: 1511.69 	
Date: Jul 31
Value: 1509.12 	
Date: Jul 25
Value: 1506.85 	
Date: Jul 20
Value: 1503.72 	
Date: Jul 15
Value: 1496.5 	
Date: Jul 10
Value: 1493.31 	
Date: Jul 05
Value: 1490.95 	
Date: Jun 30
Value: 2138.85 	
Date: Jun 25
Value: 2130.22 	
Date: Jun 20
Value: 2100.28 	
Date: Jun 15
Value: 2097.21 	
Date: Jun 10
Value: 2087.99 	
Date: Jun 05
Value: 2084.61 	
Date: May 31
Value: 2080.01 	
Date: May 25
Value: 2069.58 	
Date: May 20
Value: 2061.48 	
Date: May 15
Value: 2037.76 	
Date: May 10
Value: 2029.39 	
Date: May 05
Value: 2022.65 	
Date: Apr 30
Value: 2008.41 	
Date: Apr 25
Value: 2003.66 	
Date: Apr 20
Value: 1961.08 	
Date: Apr 15
Value: 1939.2 	
Date: Apr 10
Value: 1936.45 	
Date: Apr 05
Value: 1934.18 	
Date: Mar 31
Value: 1930.42 	
Date: Mar 25
Value: 1920.63 	
Date: Mar 20
Value: 1916.89 	
Date: Mar 15
Value: 1908.68 	
Date: Mar 10
Value: 1900.6 	
Date: Mar 05
Value: 1890.78 	
Date: Feb 28
Value: 1846.66 	
Date: Feb 25
Value: 1840.26 	
Date: Feb 20
Value: 1834.04 	
Date: Feb 15
Value: 1833.05 	
Date: Feb 10
Value: 1821.19 	
Date: Feb 05
Value: 1815.41 	
Date: Jan 31
Value: 1814.22 	
Date: Jan 25
Value: 1813.07 	
Date: Jan 20
Value: 1809.66 	
Date: Jan 15
Value: 1794.59 	
Date: Jan 10
Value: 1790.78 	
Date: Jan 05
Value: 1750.28 	
Date: Dec 31
Value: 1740.46 	
Date: Dec 25
Value: 1736.77 	
Date: Dec 20
Value: 1725 	
Date: Dec 15
Value: 1720.37 	
Date: Dec 10
Value: 1678.24 	
Date: Dec 05
Value: 1673.15 	
Date: Nov 30
Value: 1657.02 	
Date: Nov 25
Value: 1614.48 	
Date: Nov 20
Value: 1590.66 	
Date: Nov 15
Value: 1582.38 	
Date: Nov 10
Value: 1566.58 	
Date: Nov 05
Value: 1555.52 	
Date: Oct 31
Value: 2278.99 	
Date: Oct 25
Value: 2277.01 	
Date: Oct 20
Value: 2275.6 	
Date: Oct 15
Value: 2274.11 	
Date: Oct 10
Value: 2272.57 	
Date: Oct 05
Value: 2269.47 	
Date: Sep 30
Value: 2251.33 	
Date: Sep 25
Value: 2247.46 	
Date: Sep 20
Value: 2243.93 	
Date: Sep 15
Value: 2230.59 	
Date: Sep 10
Value: 2223.52 	
Date: Sep 05
Value: 2212.26 	
Date: Aug 31
Value: 2208.24 	
Date: Aug 25
Value: 2203.96 	
Date: Aug 20
Value: 2195.27 	
Date: Aug 15
Value: 2173.99 	
Date: Aug 10
Value: 2171.84 	
Date: Aug 05
Value: 2169.45 	
Date: Jul 31
Value: 2166.89 	
Date: Jul 25
Value: 2164.61 	
Date: Jul 20
Value: 2161.48 	
Date: Jul 15
Value: 2154.26 	
Date: Jul 10
Value: 2151.07 	
Date: Jul 05
Value: 2148.71 	
Date: Jun 30
Value: 678.06 	
Date: Jun 25
Value: 671.29 	
Date: Jun 20
Value: 663.15 	
Date: Jun 15
Value: 650.9 	
Date: Jun 10
Value: 640.69 	
Date: Jun 05
Value: 630.44 	
Date: May 31
Value: 620.26 	
Date: May 25
Value: 606.76 	
Date: May 20
Value: 594.22 	
Date: May 15
Value: 583.86 	
Date: May 10
Value: 571.69 	
Date: May 05
Value: 560.72 	
Date: Apr 30
Value: 548.17 	
Date: Apr 25
Value: 539.08 	
Date: Apr 20
Value: 528.71 	
Date: Apr 15
Value: 514.99 	
Date: Apr 10
Value: 502.91 	
Date: Apr 05
Value: 491.9 	
Date: Mar 31
Value: 479.46 	
Date: Mar 25
Value: 465.33 	
Date: Mar 20
Value: 454.69 	
Date: Mar 15
Value: 443.76 	
Date: Mar 10
Value: 435.43 	
Date: Mar 05
Value: 423.95 	
Date: Feb 28
Value: 412.12 	
Date: Feb 25
Value: 407.5 	
Date: Feb 20
Value: 397.66 	
Date: Feb 15
Value: 390.32 	
Date: Feb 10
Value: 380.67 	
Date: Feb 05
Value: 371.37 	
Date: Jan 31
Value: 362.07 	
Date: Jan 25
Value: 347.83 	
Date: Jan 20
Value: 334.97 	
Date: Jan 15
Value: 325.61 	
Date: Jan 10
Value: 315.18 	
Date: Jan 05
Value: 304.02 	
Date: Dec 31
Value: 292.9 	
Date: Dec 25
Value: 278.34 	
Date: Dec 20
Value: 266.26 	
Date: Dec 15
Value: 254.27 	
Date: Dec 10
Value: 241.18 	
Date: Dec 05
Value: 229.3 	
Date: Nov 30
Value: 212.99 	
Date: Nov 25
Value: 200.87 	
Date: Nov 20
Value: 188.23 	
Date: Nov 15
Value: 172.64 	
Date: Nov 10
Value: 161.72 	
Date: Nov 05
Value: 151.73 	
Date: Oct 31
Value: 846.93 	
Date: Oct 25
Value: 835.6 	
Date: Oct 20
Value: 823.81 	
Date: Oct 15
Value: 815.35 	
Date: Oct 10
Value: 802.66 	
Date: Oct 05
Value: 791.93 	
Date: Sep 30
Value: 784.92 	
Date: Sep 25
Value: 778.25 	
Date: Sep 20
Value: 772.81 	
Date: Sep 15
Value: 767.33 	
Date: Sep 10
Value: 762.43 	
Date: Sep 05
Value: 756.41 	
Date: Aug 31
Value: 752.13 	
Date: Aug 25
Value: 744.35 	
Date: Aug 20
Value: 737.75 	
Date: Aug 15
Value: 732.79 	
Date: Aug 10
Value: 727.82 	
Date: Aug 05
Value: 719.85 	
Date: Jul 31
Value: 713.61 	
Date: Jul 25
Value: 706.63 	
Date: Jul 20
Value: 702.42 	
Date: Jul 15
Value: 697.98 	
Date: Jul 10
Value: 692.2 	
Date: Jul 05
Value: 686.22 	
Date: Jun 30
Value: 1481.09 	
Date: Jun 25
Value: 1472.46 	
Date: Jun 20
Value: 1442.52 	
Date: Jun 15
Value: 1439.44 	
Date: Jun 10
Value: 1430.23 	
Date: Jun 05
Value: 1426.84 	
Date: May 31
Value: 1422.25 	
Date: May 25
Value: 1411.81 	
Date: May 20
Value: 1403.72 	
Date: May 15
Value: 1380 	
Date: May 10
Value: 1371.63 	
Date: May 05
Value: 1364.89 	
Date: Apr 30
Value: 1350.64 	
Date: Apr 25
Value: 1345.89 	
Date: Apr 20
Value: 1946.41 	
Date: Apr 15
Value: 1942.89 	
Date: Apr 10
Value: 1937.62 	
Date: Apr 05
Value: 1929 	
Date: Mar 31
Value: 1923.4 	
Date: Mar 25
Value: 1888.4 	
Date: Mar 20
Value: 1864.07 	
Date: Mar 15
Value: 1857.94 	
Date: Mar 10
Value: 1852.07 	
Date: Mar 05
Value: 1849.57 	
Date: Feb 28
Value: 1845.35 	
Date: Feb 25
Value: 1844.18 	
Date: Feb 20
Value: 1843.17 	
Date: Feb 15
Value: 1841.65 	
Date: Feb 10
Value: 1840.6 	
Date: Feb 05
Value: 1839.68 	
Date: Jan 31
Value: 1838.03 	
Date: Jan 25
Value: 1828.98 	
Date: Jan 20
Value: 1827.38 	
Date: Jan 15
Value: 1824.7 	
Date: Jan 10
Value: 1799.47 	
Date: Jan 05
Value: 1795.62 	
Date: Dec 31
Value: 1786.44 	
Date: Dec 25
Value: 1779.07 	
Date: Dec 20
Value: 1745.06 	
Date: Dec 15
Value: 1739.43 	
Date: Dec 10
Value: 1734.08 	
Date: Dec 05
Value: 1707.78 	
Date: Nov 30
Value: 1685.39 	
Date: Nov 25
Value: 1660.63 	
Date: Nov 20
Value: 1649.35 	
Date: Nov 15
Value: 1632.29 	
Date: Nov 10
Value: 1623.49 	
Date: Nov 05
Value: 1622.3 	
Date: Oct 31
Value: 1621.23 	
Date: Oct 25
Value: 1619.25 	
Date: Oct 20
Value: 1617.83 	
Date: Oct 15
Value: 1616.35 	
Date: Oct 10
Value: 1614.81 	
Date: Oct 05
Value: 1611.7 	
Date: Sep 30
Value: 1593.57 	
Date: Sep 25
Value: 1589.69 	
Date: Sep 20
Value: 1586.17 	
Date: Sep 15
Value: 1572.83 	
Date: Sep 10
Value: 1565.76 	
Date: Sep 05
Value: 1554.5 	
Date: Aug 31
Value: 1550.47 	
Date: Aug 25
Value: 1546.2 	
Date: Aug 20
Value: 1537.51 	
Date: Aug 15
Value: 1516.23 	
Date: Aug 10
Value: 1514.08 	
Date: Aug 05
Value: 1511.69 	
Date: Jul 31
Value: 1509.12 	
Date: Jul 25
Value: 1506.85 	
Date: Jul 20
Value: 1503.72 	
Date: Jul 15
Value: 1496.5 	
Date: Jul 10
Value: 1493.31 	
Date: Jul 05
Value: 1490.95 	
Date: Jun 30
Value: 2138.85 	
Date: Jun 25
Value: 2130.22 	
Date: Jun 20
Value: 2100.28 	
Date: Jun 15
Value: 2097.21 	
Date: Jun 10
Value: 2087.99 	
Date: Jun 05
Value: 2084.61 	
Date: May 31
Value: 2080.01 	
Date: May 25
Value: 2069.58 	
Date: May 20
Value: 2061.48 	
Date: May 15
Value: 2037.76 	
Date: May 10
Value: 2029.39 	
Date: May 05
Value: 2022.65 	
Date: Apr 30
Value: 2008.41 	
Date: Apr 25
Value: 2003.66 	
Date: Apr 20
Value: 1961.08 	
Date: Apr 15
Value: 1939.2 	
Date: Apr 10
Value: 1936.45 	
Date: Apr 05
Value: 1934.18 	
Date: Mar 31
Value: 1930.42 	
Date: Mar 25
Value: 1920.63 	
Date: Mar 20
Value: 1916.89 	
Date: Mar 15
Value: 1908.68 	
Date: Mar 10
Value: 1900.6 	
Date: Mar 05
Value: 1890.78 	
Date: Feb 28
Value: 1846.66 	
Date: Feb 25
Value: 1840.26 	
Date: Feb 20
Value: 1834.04 	
Date: Feb 15
Value: 1833.05 	
Date: Feb 10
Value: 1821.19 	
Date: Feb 05
Value: 1815.41 	
Date: Jan 31
Value: 1814.22 	
Date: Jan 25
Value: 1813.07 	
Date: Jan 20
Value: 1809.66 	
Date: Jan 15
Value: 1794.59 	
Date: Jan 10
Value: 1790.78 	
Date: Jan 05
Value: 1750.28 	
Date: Dec 31
Value: 1740.46 	
Date: Dec 25
Value: 1736.77 	
Date: Dec 20
Value: 1725 	
Date: Dec 15
Value: 1720.37 	
Date: Dec 10
Value: 1678.24 	
Date: Dec 05
Value: 1673.15 	
Date: Nov 30
Value: 1657.02 	
Date: Nov 25
Value: 1614.48 	
Date: Nov 20
Value: 1590.66 	
Date: Nov 15
Value: 1582.38 	
Date: Nov 10
Value: 1566.58 	
Date: Nov 05
Value: 1555.52 	
Date: Oct 31
Value: 2278.99 	
Date: Oct 25
Value: 2277.01 	
Date: Oct 20
Value: 2275.6 	
Date: Oct 15
Value: 2274.11 	
Date: Oct 10
Value: 2272.57 	
Date: Oct 05
Value: 2269.47 	
Date: Sep 30
Value: 2251.33 	
Date: Sep 25
Value: 2247.46 	
Date: Sep 20
Value: 2243.93 	
Date: Sep 15
Value: 2230.59 	
Date: Sep 10
Value: 2223.52 	
Date: Sep 05
Value: 2212.26 	
Date: Aug 31
Value: 2208.24 	
Date: Aug 25
Value: 2203.96 	
Date: Aug 20
Value: 2195.27 	
Date: Aug 15
Value: 2173.99 	
Date: Aug 10
Value: 2171.84 	
Date: Aug 05
Value: 2169.45 	
Date: Jul 31
Value: 2166.89 	
Date: Jul 25
Value: 2164.61 	
Date: Jul 20
Value: 2161.48 	
Date: Jul 15
Value: 2154.26 	
Date: Jul 10
Value: 2151.07 	
Date: Jul 05
Value: 2148.71 	
Date: Jun 30
Value: 678.06 	
Date: Jun 25
Value: 671.29 	
Date: Jun 20
Value: 663.15 	
Date: Jun 15
Value: 650.9 	
Date: Jun 10
Value: 640.69 	
Date: Jun 05
Value: 630.44 	
Date: May 31
Value: 620.26 	
Date: May 25
Value: 606.76 	
Date: May 20
Value: 594.22 	
Date: May 15
Value: 583.86 	
Date: May 10
Value: 571.69 	
Date: May 05
Value: 560.72 	
Date: Apr 30
Value: 548.17 	
Date: Apr 25
Value: 539.08 	
Date: Apr 20
Value: 528.71 	
Date: Apr 15
Value: 514.99 	
Date: Apr 10
Value: 502.91 	
Date: Apr 05
Value: 491.9 	
Date: Mar 31
Value: 479.46 	
Date: Mar 25
Value: 465.33 	
Date: Mar 20
Value: 454.69 	
Date: Mar 15
Value: 443.76 	
Date: Mar 10
Value: 435.43 	
Date: Mar 05
Value: 423.95 	
Date: Feb 28
Value: 412.12 	
Date: Feb 25
Value: 407.5 	
Date: Feb 20
Value: 397.66 	
Date: Feb 15
Value: 390.32 	
Date: Feb 10
Value: 380.67 	
Date: Feb 05
Value: 371.37 	
Date: Jan 31
Value: 362.07 	
Date: Jan 25
Value: 347.83 	
Date: Jan 20
Value: 334.97 	
Date: Jan 15
Value: 325.61 	
Date: Jan 10
Value: 315.18 	
Date: Jan 05
Value: 304.02 	
Date: Dec 31
Value: 292.9 	
Date: Dec 25
Value: 278.34 	
Date: Dec 20
Value: 266.26 	
Date: Dec 15
Value: 254.27 	
Date: Dec 10
Value: 241.18 	
Date: Dec 05
Value: 229.3 	
Date: Nov 30
Value: 212.99 	
Date: Nov 25
Value: 200.87 	
Date: Nov 20
Value: 188.23 	
Date: Nov 15
Value: 172.64 	
Date: Nov 10
Value: 161.72 	
Date: Nov 05
Value: 151.73 	
Date: Oct 31
Value: 846.93 	
Date: Oct 25
Value: 835.6 	
Date: Oct 20
Value: 823.81 	
Date: Oct 15
Value: 815.35 	
Date: Oct 10
Value: 802.66 	
Date: Oct 05
Value: 791.93 	
Date: Sep 30
Value: 784.92 	
Date: Sep 25
Value: 778.25 	
Date: Sep 20
Value: 772.81 	
Date: Sep 15
Value: 767.33 	
Date: Sep 10
Value: 762.43 	
Date: Sep 05
Value: 756.41 	
Date: Aug 31
Value: 752.13 	
Date: Aug 25
Value: 744.35 	
Date: Aug 20
Value: 737.75 	
Date: Aug 15
Value: 732.79 	
Date: Aug 10
Value: 727.82 	
Date: Aug 05
Value: 719.85 	
Date: Jul 31
Value: 713.61 	
Date: Jul 25
Value: 706.63 	
Date: Jul 20
Value: 702.42 	
Date: Jul 15
Value: 697.98 	
Date: Jul 10
Value: 692.2 	
Date: Jul 05
Value: 686.22

	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 12.61 	
Date: Jun 20
Value: 3.06 	
Date: Jun 15
Value: 9 	
Date: Jun 10
Value: 5.01 	
Date: Jun 05
Value: 8.96 	
Date: May 31
Value: 8.87 	
Date: May 25
Value: 6.17 	
Date: May 20
Value: 17.79 	
Date: May 15
Value: 5.7 	
Date: May 10
Value: 5.82 	
Date: May 05
Value: 17.37 	
Date: Apr 30
Value: 4 	
Date: Apr 25
Value: 28.21 	
Date: Apr 20
Value: 3.36 	
Date: Apr 15
Value: 4.09 	
Date: Apr 10
Value: 4.43 	
Date: Apr 05
Value: 12.22 	
Date: Mar 31
Value: 37.28 	
Date: Mar 25
Value: 14 	
Date: Mar 20
Value: 3.02 	
Date: Mar 15
Value: 5.97 	
Date: Mar 10
Value: 1.6 	
Date: Mar 05
Value: 3.32 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.1 	
Date: Feb 20
Value: 1.4 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.74 	
Date: Feb 05
Value: 0.7 	
Date: Jan 31
Value: 2.5 	
Date: Jan 25
Value: 0.69 	
Date: Jan 20
Value: 1.36 	
Date: Jan 15
Value: 13.96 	
Date: Jan 10
Value: 1.67 	
Date: Jan 05
Value: 4.48 	
Date: Dec 31
Value: 5.1 	
Date: Dec 25
Value: 40.3 	
Date: Dec 20
Value: 1.48 	
Date: Dec 15
Value: 3.47 	
Date: Dec 10
Value: 43.64 	
Date: Dec 05
Value: 18.29 	
Date: Nov 30
Value: 25.88 	
Date: Nov 25
Value: 10.1 	
Date: Nov 20
Value: 11.03 	
Date: Nov 15
Value: 7.05 	
Date: Nov 10
Value: 1.94 	
Date: Nov 05
Value: 1.76 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.18 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 1.09 	
Date: Oct 10
Value: 1.76 	
Date: Oct 05
Value: 5.91 	
Date: Sep 30
Value: 3.63 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.47 	
Date: Sep 15
Value: 7.66 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 3.05 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 24.33 	
Date: Aug 15
Value: 1.74 	
Date: Aug 10
Value: 1.61 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 2.46 	
Date: Jul 15
Value: 2.08 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 8.6 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 12.61 	
Date: Jun 20
Value: 3.06 	
Date: Jun 15
Value: 9 	
Date: Jun 10
Value: 5.01 	
Date: Jun 05
Value: 8.96 	
Date: May 31
Value: 8.87 	
Date: May 25
Value: 6.17 	
Date: May 20
Value: 17.79 	
Date: May 15
Value: 5.7 	
Date: May 10
Value: 5.82 	
Date: May 05
Value: 17.37 	
Date: Apr 30
Value: 4 	
Date: Apr 25
Value: 28.21 	
Date: Apr 20
Value: 17.1 	
Date: Apr 15
Value: 2.81 	
Date: Apr 10
Value: 2.82 	
Date: Apr 05
Value: 2.68 	
Date: Mar 31
Value: 8.67 	
Date: Mar 25
Value: 3.29 	
Date: Mar 20
Value: 2.41 	
Date: Mar 15
Value: 16.45 	
Date: Mar 10
Value: 11.94 	
Date: Mar 05
Value: 28.24 	
Date: Feb 28
Value: 5.96 	
Date: Feb 25
Value: 5.8 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 17.05 	
Date: Feb 10
Value: 3.03 	
Date: Feb 05
Value: 1.18 	
Date: Jan 31
Value: 0.68 	
Date: Jan 25
Value: 1.03 	
Date: Jan 20
Value: 4.86 	
Date: Jan 15
Value: 1.89 	
Date: Jan 10
Value: 22.51 	
Date: Jan 05
Value: 4.1 	
Date: Dec 31
Value: 1.9 	
Date: Dec 25
Value: 13.78 	
Date: Dec 20
Value: 2.73 	
Date: Dec 15
Value: 18.96 	
Date: Dec 10
Value: 7.35 	
Date: Dec 05
Value: 20.46 	
Date: Nov 30
Value: 18.57 	
Date: Nov 25
Value: 15.92 	
Date: Nov 20
Value: 10.19 	
Date: Nov 15
Value: 7.65 	
Date: Nov 10
Value: 12.39 	
Date: Nov 05
Value: 37.89 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.18 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 1.09 	
Date: Oct 10
Value: 1.76 	
Date: Oct 05
Value: 5.91 	
Date: Sep 30
Value: 3.63 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.47 	
Date: Sep 15
Value: 7.66 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 3.05 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 24.33 	
Date: Aug 15
Value: 1.74 	
Date: Aug 10
Value: 1.61 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 2.46 	
Date: Jul 15
Value: 2.08 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 8.6 	
Date: Jun 30
Value: 8.46 	
Date: Jun 25
Value: 10.45 	
Date: Jun 20
Value: 13.69 	
Date: Jun 15
Value: 13.61 	
Date: Jun 10
Value: 11.22 	
Date: Jun 05
Value: 11.59 	
Date: May 31
Value: 13.89 	
Date: May 25
Value: 12.82 	
Date: May 20
Value: 10.26 	
Date: May 15
Value: 10.43 	
Date: May 10
Value: 11.35 	
Date: May 05
Value: 10.93 	
Date: Apr 30
Value: 8.18 	
Date: Apr 25
Value: 10.13 	
Date: Apr 20
Value: 12.37 	
Date: Apr 15
Value: 11.31 	
Date: Apr 10
Value: 9.72 	
Date: Apr 05
Value: 10.11 	
Date: Mar 31
Value: 13.79 	
Date: Mar 25
Value: 10.32 	
Date: Mar 20
Value: 9.37 	
Date: Mar 15
Value: 8.08 	
Date: Mar 10
Value: 10.28 	
Date: Mar 05
Value: 9.18 	
Date: Feb 28
Value: 3.65 	
Date: Feb 25
Value: 8.24 	
Date: Feb 20
Value: 5.76 	
Date: Feb 15
Value: 8.77 	
Date: Feb 10
Value: 6.29 	
Date: Feb 05
Value: 6.36 	
Date: Jan 31
Value: 8.67 	
Date: Jan 25
Value: 6.74 	
Date: Jan 20
Value: 4.6 	
Date: Jan 15
Value: 5.86 	
Date: Jan 10
Value: 5.99 	
Date: Jan 05
Value: 7.78 	
Date: Dec 31
Value: 13.88 	
Date: Dec 25
Value: 12.18 	
Date: Dec 20
Value: 11.55 	
Date: Dec 15
Value: 12.49 	
Date: Dec 10
Value: 12.61 	
Date: Dec 05
Value: 15.7 	
Date: Nov 30
Value: 10.94 	
Date: Nov 25
Value: 11.8 	
Date: Nov 20
Value: 14.07 	
Date: Nov 15
Value: 10.2 	
Date: Nov 10
Value: 9.79 	
Date: Nov 05
Value: 6.39 	
Date: Oct 31
Value: 9.78 	
Date: Oct 25
Value: 8.77 	
Date: Oct 20
Value: 7.36 	
Date: Oct 15
Value: 10.56 	
Date: Oct 10
Value: 9.52 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 6.44 	
Date: Sep 25
Value: 6.62 	
Date: Sep 20
Value: 5.65 	
Date: Sep 15
Value: 5.94 	
Date: Sep 10
Value: 5.75 	
Date: Sep 05
Value: 6.26 	
Date: Aug 31
Value: 6.68 	
Date: Aug 25
Value: 7.63 	
Date: Aug 20
Value: 5.18 	
Date: Aug 15
Value: 6.74 	
Date: Aug 10
Value: 8.26 	
Date: Aug 05
Value: 6.41 	
Date: Jul 31
Value: 8.21 	
Date: Jul 25
Value: 4.43 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 5.46 	
Date: Jul 10
Value: 6.58 	
Date: Jul 05
Value: 7.37 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 12.61 	
Date: Jun 20
Value: 3.06 	
Date: Jun 15
Value: 9 	
Date: Jun 10
Value: 5.01 	
Date: Jun 05
Value: 8.96 	
Date: May 31
Value: 8.87 	
Date: May 25
Value: 6.17 	
Date: May 20
Value: 17.79 	
Date: May 15
Value: 5.7 	
Date: May 10
Value: 5.82 	
Date: May 05
Value: 17.37 	
Date: Apr 30
Value: 4 	
Date: Apr 25
Value: 28.21 	
Date: Apr 20
Value: 3.36 	
Date: Apr 15
Value: 4.09 	
Date: Apr 10
Value: 4.43 	
Date: Apr 05
Value: 12.22 	
Date: Mar 31
Value: 37.28 	
Date: Mar 25
Value: 14 	
Date: Mar 20
Value: 3.02 	
Date: Mar 15
Value: 5.97 	
Date: Mar 10
Value: 1.6 	
Date: Mar 05
Value: 3.32 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.1 	
Date: Feb 20
Value: 1.4 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.74 	
Date: Feb 05
Value: 0.7 	
Date: Jan 31
Value: 2.5 	
Date: Jan 25
Value: 0.69 	
Date: Jan 20
Value: 1.36 	
Date: Jan 15
Value: 13.96 	
Date: Jan 10
Value: 1.67 	
Date: Jan 05
Value: 4.48 	
Date: Dec 31
Value: 5.1 	
Date: Dec 25
Value: 40.3 	
Date: Dec 20
Value: 1.48 	
Date: Dec 15
Value: 3.47 	
Date: Dec 10
Value: 43.64 	
Date: Dec 05
Value: 18.29 	
Date: Nov 30
Value: 25.88 	
Date: Nov 25
Value: 10.1 	
Date: Nov 20
Value: 11.03 	
Date: Nov 15
Value: 7.05 	
Date: Nov 10
Value: 1.94 	
Date: Nov 05
Value: 1.76 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.18 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 1.09 	
Date: Oct 10
Value: 1.76 	
Date: Oct 05
Value: 5.91 	
Date: Sep 30
Value: 3.63 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.47 	
Date: Sep 15
Value: 7.66 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 3.05 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 24.33 	
Date: Aug 15
Value: 1.74 	
Date: Aug 10
Value: 1.61 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 2.46 	
Date: Jul 15
Value: 2.08 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 8.6 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 12.61 	
Date: Jun 20
Value: 3.06 	
Date: Jun 15
Value: 9 	
Date: Jun 10
Value: 5.01 	
Date: Jun 05
Value: 8.96 	
Date: May 31
Value: 8.87 	
Date: May 25
Value: 6.17 	
Date: May 20
Value: 17.79 	
Date: May 15
Value: 5.7 	
Date: May 10
Value: 5.82 	
Date: May 05
Value: 17.37 	
Date: Apr 30
Value: 4 	
Date: Apr 25
Value: 28.21 	
Date: Apr 20
Value: 17.1 	
Date: Apr 15
Value: 2.81 	
Date: Apr 10
Value: 2.82 	
Date: Apr 05
Value: 2.68 	
Date: Mar 31
Value: 8.67 	
Date: Mar 25
Value: 3.29 	
Date: Mar 20
Value: 2.41 	
Date: Mar 15
Value: 16.45 	
Date: Mar 10
Value: 11.94 	
Date: Mar 05
Value: 28.24 	
Date: Feb 28
Value: 5.96 	
Date: Feb 25
Value: 5.8 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 17.05 	
Date: Feb 10
Value: 3.03 	
Date: Feb 05
Value: 1.18 	
Date: Jan 31
Value: 0.68 	
Date: Jan 25
Value: 1.03 	
Date: Jan 20
Value: 4.86 	
Date: Jan 15
Value: 1.89 	
Date: Jan 10
Value: 22.51 	
Date: Jan 05
Value: 4.1 	
Date: Dec 31
Value: 1.9 	
Date: Dec 25
Value: 13.78 	
Date: Dec 20
Value: 2.73 	
Date: Dec 15
Value: 18.96 	
Date: Dec 10
Value: 7.35 	
Date: Dec 05
Value: 20.46 	
Date: Nov 30
Value: 18.57 	
Date: Nov 25
Value: 15.92 	
Date: Nov 20
Value: 10.19 	
Date: Nov 15
Value: 7.65 	
Date: Nov 10
Value: 12.39 	
Date: Nov 05
Value: 37.89 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.18 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 1.09 	
Date: Oct 10
Value: 1.76 	
Date: Oct 05
Value: 5.91 	
Date: Sep 30
Value: 3.63 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.47 	
Date: Sep 15
Value: 7.66 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 3.05 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 24.33 	
Date: Aug 15
Value: 1.74 	
Date: Aug 10
Value: 1.61 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 2.46 	
Date: Jul 15
Value: 2.08 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 8.6 	
Date: Jun 30
Value: 8.46 	
Date: Jun 25
Value: 10.45 	
Date: Jun 20
Value: 13.69 	
Date: Jun 15
Value: 13.61 	
Date: Jun 10
Value: 11.22 	
Date: Jun 05
Value: 11.59 	
Date: May 31
Value: 13.89 	
Date: May 25
Value: 12.82 	
Date: May 20
Value: 10.26 	
Date: May 15
Value: 10.43 	
Date: May 10
Value: 11.35 	
Date: May 05
Value: 10.93 	
Date: Apr 30
Value: 8.18 	
Date: Apr 25
Value: 10.13 	
Date: Apr 20
Value: 12.37 	
Date: Apr 15
Value: 11.31 	
Date: Apr 10
Value: 9.72 	
Date: Apr 05
Value: 10.11 	
Date: Mar 31
Value: 13.79 	
Date: Mar 25
Value: 10.32 	
Date: Mar 20
Value: 9.37 	
Date: Mar 15
Value: 8.08 	
Date: Mar 10
Value: 10.28 	
Date: Mar 05
Value: 9.18 	
Date: Feb 28
Value: 3.65 	
Date: Feb 25
Value: 8.24 	
Date: Feb 20
Value: 5.76 	
Date: Feb 15
Value: 8.77 	
Date: Feb 10
Value: 6.29 	
Date: Feb 05
Value: 6.36 	
Date: Jan 31
Value: 8.67 	
Date: Jan 25
Value: 6.74 	
Date: Jan 20
Value: 4.6 	
Date: Jan 15
Value: 5.86 	
Date: Jan 10
Value: 5.99 	
Date: Jan 05
Value: 7.78 	
Date: Dec 31
Value: 13.88 	
Date: Dec 25
Value: 12.18 	
Date: Dec 20
Value: 11.55 	
Date: Dec 15
Value: 12.49 	
Date: Dec 10
Value: 12.61 	
Date: Dec 05
Value: 15.7 	
Date: Nov 30
Value: 10.94 	
Date: Nov 25
Value: 11.8 	
Date: Nov 20
Value: 14.07 	
Date: Nov 15
Value: 10.2 	
Date: Nov 10
Value: 9.79 	
Date: Nov 05
Value: 6.39 	
Date: Oct 31
Value: 9.78 	
Date: Oct 25
Value: 8.77 	
Date: Oct 20
Value: 7.36 	
Date: Oct 15
Value: 10.56 	
Date: Oct 10
Value: 9.52 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 6.44 	
Date: Sep 25
Value: 6.62 	
Date: Sep 20
Value: 5.65 	
Date: Sep 15
Value: 5.94 	
Date: Sep 10
Value: 5.75 	
Date: Sep 05
Value: 6.26 	
Date: Aug 31
Value: 6.68 	
Date: Aug 25
Value: 7.63 	
Date: Aug 20
Value: 5.18 	
Date: Aug 15
Value: 6.74 	
Date: Aug 10
Value: 8.26 	
Date: Aug 05
Value: 6.41 	
Date: Jul 31
Value: 8.21 	
Date: Jul 25
Value: 4.43 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 5.46 	
Date: Jul 10
Value: 6.58 	
Date: Jul 05
Value: 7.37
	
Date: Jun 30
Value: 1211.09 	
Date: Jun 25
Value: 1192.48 	
Date: Jun 20
Value: 1179.86 	
Date: Jun 15
Value: 1176.8 	
Date: Jun 10
Value: 1167.79 	
Date: Jun 05
Value: 1162.77 	
Date: May 31
Value: 1153.81 	
Date: May 25
Value: 1144.93 	
Date: May 20
Value: 1138.75 	
Date: May 15
Value: 1120.95 	
Date: May 10
Value: 1115.25 	
Date: May 05
Value: 1109.42 	
Date: Apr 30
Value: 1092.05 	
Date: Apr 25
Value: 1088.04 	
Date: Apr 20
Value: 1607.42 	
Date: Apr 15
Value: 1604.06 	
Date: Apr 10
Value: 1599.96 	
Date: Apr 05
Value: 1595.53 	
Date: Mar 31
Value: 1583.31 	
Date: Mar 25
Value: 1546.02 	
Date: Mar 20
Value: 1532.01 	
Date: Mar 15
Value: 1528.98 	
Date: Mar 10
Value: 1523.01 	
Date: Mar 05
Value: 1521.4 	
Date: Feb 28
Value: 1518.07 	
Date: Feb 25
Value: 1517.55 	
Date: Feb 20
Value: 1516.45 	
Date: Feb 15
Value: 1515.04 	
Date: Feb 10
Value: 1514.19 	
Date: Feb 05
Value: 1513.44 	
Date: Jan 31
Value: 1512.74 	
Date: Jan 25
Value: 1510.24 	
Date: Jan 20
Value: 1509.54 	
Date: Jan 15
Value: 1508.18 	
Date: Jan 10
Value: 1494.22 	
Date: Jan 05
Value: 1492.55 	
Date: Dec 31
Value: 1488.06 	
Date: Dec 25
Value: 1482.96 	
Date: Dec 20
Value: 1442.65 	
Date: Dec 15
Value: 1441.17 	
Date: Dec 10
Value: 1437.69 	
Date: Dec 05
Value: 1394.05 	
Date: Nov 30
Value: 1375.76 	
Date: Nov 25
Value: 1349.88 	
Date: Nov 20
Value: 1339.77 	
Date: Nov 15
Value: 1328.74 	
Date: Nov 10
Value: 1321.68 	
Date: Nov 05
Value: 1319.74 	
Date: Oct 31
Value: 1317.98 	
Date: Oct 25
Value: 1316.37 	
Date: Oct 20
Value: 1315.19 	
Date: Oct 15
Value: 1314.03 	
Date: Oct 10
Value: 1312.93 	
Date: Oct 05
Value: 1311.17 	
Date: Sep 30
Value: 1305.26 	
Date: Sep 25
Value: 1301.63 	
Date: Sep 20
Value: 1298.76 	
Date: Sep 15
Value: 1290.29 	
Date: Sep 10
Value: 1282.62 	
Date: Sep 05
Value: 1277.38 	
Date: Aug 31
Value: 1274.42 	
Date: Aug 25
Value: 1271.37 	
Date: Aug 20
Value: 1262.71 	
Date: Aug 15
Value: 1238.38 	
Date: Aug 10
Value: 1236.63 	
Date: Aug 05
Value: 1235.02 	
Date: Jul 31
Value: 1233.07 	
Date: Jul 25
Value: 1230.98 	
Date: Jul 20
Value: 1226.31 	
Date: Jul 15
Value: 1223.84 	
Date: Jul 10
Value: 1221.76 	
Date: Jul 05
Value: 1219.69 	
Date: Jun 30
Value: 1848.5 	
Date: Jun 25
Value: 1829.88 	
Date: Jun 20
Value: 1817.27 	
Date: Jun 15
Value: 1814.2 	
Date: Jun 10
Value: 1805.19 	
Date: Jun 05
Value: 1800.17 	
Date: May 31
Value: 1791.21 	
Date: May 25
Value: 1782.33 	
Date: May 20
Value: 1776.16 	
Date: May 15
Value: 1758.36 	
Date: May 10
Value: 1752.66 	
Date: May 05
Value: 1746.83 	
Date: Apr 30
Value: 1729.46 	
Date: Apr 25
Value: 1725.45 	
Date: Apr 20
Value: 1697.23 	
Date: Apr 15
Value: 1680.13 	
Date: Apr 10
Value: 1677.31 	
Date: Apr 05
Value: 1674.48 	
Date: Mar 31
Value: 1671.8 	
Date: Mar 25
Value: 1663.13 	
Date: Mar 20
Value: 1659.83 	
Date: Mar 15
Value: 1657.42 	
Date: Mar 10
Value: 1640.97 	
Date: Mar 05
Value: 1629.02 	
Date: Feb 28
Value: 1600.77 	
Date: Feb 25
Value: 1594.81 	
Date: Feb 20
Value: 1589.01 	
Date: Feb 15
Value: 1588.22 	
Date: Feb 10
Value: 1571.16 	
Date: Feb 05
Value: 1568.13 	
Date: Jan 31
Value: 1566.95 	
Date: Jan 25
Value: 1566.26 	
Date: Jan 20
Value: 1565.23 	
Date: Jan 15
Value: 1560.36 	
Date: Jan 10
Value: 1558.46 	
Date: Jan 05
Value: 1535.94 	
Date: Dec 31
Value: 1531.84 	
Date: Dec 25
Value: 1529.93 	
Date: Dec 20
Value: 1516.14 	
Date: Dec 15
Value: 1513.4 	
Date: Dec 10
Value: 1494.44 	
Date: Dec 05
Value: 1487.08 	
Date: Nov 30
Value: 1466.61 	
Date: Nov 25
Value: 1448.03 	
Date: Nov 20
Value: 1432.11 	
Date: Nov 15
Value: 1421.92 	
Date: Nov 10
Value: 1414.27 	
Date: Nov 05
Value: 1401.87 	
Date: Oct 31
Value: 1955.38 	
Date: Oct 25
Value: 1953.78 	
Date: Oct 20
Value: 1952.59 	
Date: Oct 15
Value: 1951.43 	
Date: Oct 10
Value: 1950.33 	
Date: Oct 05
Value: 1948.57 	
Date: Sep 30
Value: 1942.66 	
Date: Sep 25
Value: 1939.03 	
Date: Sep 20
Value: 1936.17 	
Date: Sep 15
Value: 1927.69 	
Date: Sep 10
Value: 1920.02 	
Date: Sep 05
Value: 1914.78 	
Date: Aug 31
Value: 1911.82 	
Date: Aug 25
Value: 1908.77 	
Date: Aug 20
Value: 1900.12 	
Date: Aug 15
Value: 1875.78 	
Date: Aug 10
Value: 1874.04 	
Date: Aug 05
Value: 1872.42 	
Date: Jul 31
Value: 1870.48 	
Date: Jul 25
Value: 1868.38 	
Date: Jul 20
Value: 1863.72 	
Date: Jul 15
Value: 1861.25 	
Date: Jul 10
Value: 1859.16 	
Date: Jul 05
Value: 1857.1 	
Date: Jun 30
Value: 624.39 	
Date: Jun 25
Value: 615.92 	
Date: Jun 20
Value: 605.46 	
Date: Jun 15
Value: 591.77 	
Date: Jun 10
Value: 578.16 	
Date: Jun 05
Value: 566.93 	
Date: May 31
Value: 555.34 	
Date: May 25
Value: 541.44 	
Date: May 20
Value: 528.61 	
Date: May 15
Value: 518.35 	
Date: May 10
Value: 507.91 	
Date: May 05
Value: 496.56 	
Date: Apr 30
Value: 485.62 	
Date: Apr 25
Value: 477.44 	
Date: Apr 20
Value: 467.3 	
Date: Apr 15
Value: 454.92 	
Date: Apr 10
Value: 443.61 	
Date: Apr 05
Value: 433.88 	
Date: Mar 31
Value: 423.77 	
Date: Mar 25
Value: 409.97 	
Date: Mar 20
Value: 399.65 	
Date: Mar 15
Value: 390.28 	
Date: Mar 10
Value: 382.19 	
Date: Mar 05
Value: 371.91 	
Date: Feb 28
Value: 362.72 	
Date: Feb 25
Value: 359.06 	
Date: Feb 20
Value: 350.82 	
Date: Feb 15
Value: 345.05 	
Date: Feb 10
Value: 336.28 	
Date: Feb 05
Value: 329.99 	
Date: Jan 31
Value: 323.62 	
Date: Jan 25
Value: 314.94 	
Date: Jan 20
Value: 308.2 	
Date: Jan 15
Value: 303.6 	
Date: Jan 10
Value: 297.73 	
Date: Jan 05
Value: 291.73 	
Date: Dec 31
Value: 283.95 	
Date: Dec 25
Value: 270.07 	
Date: Dec 20
Value: 257.88 	
Date: Dec 15
Value: 246.33 	
Date: Dec 10
Value: 233.83 	
Date: Dec 05
Value: 221.22 	
Date: Nov 30
Value: 205.52 	
Date: Nov 25
Value: 194.57 	
Date: Nov 20
Value: 182.76 	
Date: Nov 15
Value: 168.69 	
Date: Nov 10
Value: 158.48 	
Date: Nov 05
Value: 148.68 	
Date: Oct 31
Value: 790.3 	
Date: Oct 25
Value: 780.51 	
Date: Oct 20
Value: 771.74 	
Date: Oct 15
Value: 764.38 	
Date: Oct 10
Value: 753.81 	
Date: Oct 05
Value: 744.29 	
Date: Sep 30
Value: 738.28 	
Date: Sep 25
Value: 731.84 	
Date: Sep 20
Value: 725.21 	
Date: Sep 15
Value: 719.56 	
Date: Sep 10
Value: 713.61 	
Date: Sep 05
Value: 707.86 	
Date: Aug 31
Value: 701.59 	
Date: Aug 25
Value: 694.91 	
Date: Aug 20
Value: 687.27 	
Date: Aug 15
Value: 682.08 	
Date: Aug 10
Value: 675.34 	
Date: Aug 05
Value: 667.07 	
Date: Jul 31
Value: 660.66 	
Date: Jul 25
Value: 652.44 	
Date: Jul 20
Value: 648.01 	
Date: Jul 15
Value: 643.82 	
Date: Jul 10
Value: 638.36 	
Date: Jul 05
Value: 631.77 	
Date: Jun 30
Value: 1211.09 	
Date: Jun 25
Value: 1192.48 	
Date: Jun 20
Value: 1179.86 	
Date: Jun 15
Value: 1176.8 	
Date: Jun 10
Value: 1167.79 	
Date: Jun 05
Value: 1162.77 	
Date: May 31
Value: 1153.81 	
Date: May 25
Value: 1144.93 	
Date: May 20
Value: 1138.75 	
Date: May 15
Value: 1120.95 	
Date: May 10
Value: 1115.25 	
Date: May 05
Value: 1109.42 	
Date: Apr 30
Value: 1092.05 	
Date: Apr 25
Value: 1088.04 	
Date: Apr 20
Value: 1607.42 	
Date: Apr 15
Value: 1604.06 	
Date: Apr 10
Value: 1599.96 	
Date: Apr 05
Value: 1595.53 	
Date: Mar 31
Value: 1583.31 	
Date: Mar 25
Value: 1546.02 	
Date: Mar 20
Value: 1532.01 	
Date: Mar 15
Value: 1528.98 	
Date: Mar 10
Value: 1523.01 	
Date: Mar 05
Value: 1521.4 	
Date: Feb 28
Value: 1518.07 	
Date: Feb 25
Value: 1517.55 	
Date: Feb 20
Value: 1516.45 	
Date: Feb 15
Value: 1515.04 	
Date: Feb 10
Value: 1514.19 	
Date: Feb 05
Value: 1513.44 	
Date: Jan 31
Value: 1512.74 	
Date: Jan 25
Value: 1510.24 	
Date: Jan 20
Value: 1509.54 	
Date: Jan 15
Value: 1508.18 	
Date: Jan 10
Value: 1494.22 	
Date: Jan 05
Value: 1492.55 	
Date: Dec 31
Value: 1488.06 	
Date: Dec 25
Value: 1482.96 	
Date: Dec 20
Value: 1442.65 	
Date: Dec 15
Value: 1441.17 	
Date: Dec 10
Value: 1437.69 	
Date: Dec 05
Value: 1394.05 	
Date: Nov 30
Value: 1375.76 	
Date: Nov 25
Value: 1349.88 	
Date: Nov 20
Value: 1339.77 	
Date: Nov 15
Value: 1328.74 	
Date: Nov 10
Value: 1321.68 	
Date: Nov 05
Value: 1319.74 	
Date: Oct 31
Value: 1317.98 	
Date: Oct 25
Value: 1316.37 	
Date: Oct 20
Value: 1315.19 	
Date: Oct 15
Value: 1314.03 	
Date: Oct 10
Value: 1312.93 	
Date: Oct 05
Value: 1311.17 	
Date: Sep 30
Value: 1305.26 	
Date: Sep 25
Value: 1301.63 	
Date: Sep 20
Value: 1298.76 	
Date: Sep 15
Value: 1290.29 	
Date: Sep 10
Value: 1282.62 	
Date: Sep 05
Value: 1277.38 	
Date: Aug 31
Value: 1274.42 	
Date: Aug 25
Value: 1271.37 	
Date: Aug 20
Value: 1262.71 	
Date: Aug 15
Value: 1238.38 	
Date: Aug 10
Value: 1236.63 	
Date: Aug 05
Value: 1235.02 	
Date: Jul 31
Value: 1233.07 	
Date: Jul 25
Value: 1230.98 	
Date: Jul 20
Value: 1226.31 	
Date: Jul 15
Value: 1223.84 	
Date: Jul 10
Value: 1221.76 	
Date: Jul 05
Value: 1219.69 	
Date: Jun 30
Value: 1848.5 	
Date: Jun 25
Value: 1829.88 	
Date: Jun 20
Value: 1817.27 	
Date: Jun 15
Value: 1814.2 	
Date: Jun 10
Value: 1805.19 	
Date: Jun 05
Value: 1800.17 	
Date: May 31
Value: 1791.21 	
Date: May 25
Value: 1782.33 	
Date: May 20
Value: 1776.16 	
Date: May 15
Value: 1758.36 	
Date: May 10
Value: 1752.66 	
Date: May 05
Value: 1746.83 	
Date: Apr 30
Value: 1729.46 	
Date: Apr 25
Value: 1725.45 	
Date: Apr 20
Value: 1697.23 	
Date: Apr 15
Value: 1680.13 	
Date: Apr 10
Value: 1677.31 	
Date: Apr 05
Value: 1674.48 	
Date: Mar 31
Value: 1671.8 	
Date: Mar 25
Value: 1663.13 	
Date: Mar 20
Value: 1659.83 	
Date: Mar 15
Value: 1657.42 	
Date: Mar 10
Value: 1640.97 	
Date: Mar 05
Value: 1629.02 	
Date: Feb 28
Value: 1600.77 	
Date: Feb 25
Value: 1594.81 	
Date: Feb 20
Value: 1589.01 	
Date: Feb 15
Value: 1588.22 	
Date: Feb 10
Value: 1571.16 	
Date: Feb 05
Value: 1568.13 	
Date: Jan 31
Value: 1566.95 	
Date: Jan 25
Value: 1566.26 	
Date: Jan 20
Value: 1565.23 	
Date: Jan 15
Value: 1560.36 	
Date: Jan 10
Value: 1558.46 	
Date: Jan 05
Value: 1535.94 	
Date: Dec 31
Value: 1531.84 	
Date: Dec 25
Value: 1529.93 	
Date: Dec 20
Value: 1516.14 	
Date: Dec 15
Value: 1513.4 	
Date: Dec 10
Value: 1494.44 	
Date: Dec 05
Value: 1487.08 	
Date: Nov 30
Value: 1466.61 	
Date: Nov 25
Value: 1448.03 	
Date: Nov 20
Value: 1432.11 	
Date: Nov 15
Value: 1421.92 	
Date: Nov 10
Value: 1414.27 	
Date: Nov 05
Value: 1401.87 	
Date: Oct 31
Value: 1955.38 	
Date: Oct 25
Value: 1953.78 	
Date: Oct 20
Value: 1952.59 	
Date: Oct 15
Value: 1951.43 	
Date: Oct 10
Value: 1950.33 	
Date: Oct 05
Value: 1948.57 	
Date: Sep 30
Value: 1942.66 	
Date: Sep 25
Value: 1939.03 	
Date: Sep 20
Value: 1936.17 	
Date: Sep 15
Value: 1927.69 	
Date: Sep 10
Value: 1920.02 	
Date: Sep 05
Value: 1914.78 	
Date: Aug 31
Value: 1911.82 	
Date: Aug 25
Value: 1908.77 	
Date: Aug 20
Value: 1900.12 	
Date: Aug 15
Value: 1875.78 	
Date: Aug 10
Value: 1874.04 	
Date: Aug 05
Value: 1872.42 	
Date: Jul 31
Value: 1870.48 	
Date: Jul 25
Value: 1868.38 	
Date: Jul 20
Value: 1863.72 	
Date: Jul 15
Value: 1861.25 	
Date: Jul 10
Value: 1859.16 	
Date: Jul 05
Value: 1857.1 	
Date: Jun 30
Value: 624.39 	
Date: Jun 25
Value: 615.92 	
Date: Jun 20
Value: 605.46 	
Date: Jun 15
Value: 591.77 	
Date: Jun 10
Value: 578.16 	
Date: Jun 05
Value: 566.93 	
Date: May 31
Value: 555.34 	
Date: May 25
Value: 541.44 	
Date: May 20
Value: 528.61 	
Date: May 15
Value: 518.35 	
Date: May 10
Value: 507.91 	
Date: May 05
Value: 496.56 	
Date: Apr 30
Value: 485.62 	
Date: Apr 25
Value: 477.44 	
Date: Apr 20
Value: 467.3 	
Date: Apr 15
Value: 454.92 	
Date: Apr 10
Value: 443.61 	
Date: Apr 05
Value: 433.88 	
Date: Mar 31
Value: 423.77 	
Date: Mar 25
Value: 409.97 	
Date: Mar 20
Value: 399.65 	
Date: Mar 15
Value: 390.28 	
Date: Mar 10
Value: 382.19 	
Date: Mar 05
Value: 371.91 	
Date: Feb 28
Value: 362.72 	
Date: Feb 25
Value: 359.06 	
Date: Feb 20
Value: 350.82 	
Date: Feb 15
Value: 345.05 	
Date: Feb 10
Value: 336.28 	
Date: Feb 05
Value: 329.99 	
Date: Jan 31
Value: 323.62 	
Date: Jan 25
Value: 314.94 	
Date: Jan 20
Value: 308.2 	
Date: Jan 15
Value: 303.6 	
Date: Jan 10
Value: 297.73 	
Date: Jan 05
Value: 291.73 	
Date: Dec 31
Value: 283.95 	
Date: Dec 25
Value: 270.07 	
Date: Dec 20
Value: 257.88 	
Date: Dec 15
Value: 246.33 	
Date: Dec 10
Value: 233.83 	
Date: Dec 05
Value: 221.22 	
Date: Nov 30
Value: 205.52 	
Date: Nov 25
Value: 194.57 	
Date: Nov 20
Value: 182.76 	
Date: Nov 15
Value: 168.69 	
Date: Nov 10
Value: 158.48 	
Date: Nov 05
Value: 148.68 	
Date: Oct 31
Value: 790.3 	
Date: Oct 25
Value: 780.51 	
Date: Oct 20
Value: 771.74 	
Date: Oct 15
Value: 764.38 	
Date: Oct 10
Value: 753.81 	
Date: Oct 05
Value: 744.29 	
Date: Sep 30
Value: 738.28 	
Date: Sep 25
Value: 731.84 	
Date: Sep 20
Value: 725.21 	
Date: Sep 15
Value: 719.56 	
Date: Sep 10
Value: 713.61 	
Date: Sep 05
Value: 707.86 	
Date: Aug 31
Value: 701.59 	
Date: Aug 25
Value: 694.91 	
Date: Aug 20
Value: 687.27 	
Date: Aug 15
Value: 682.08 	
Date: Aug 10
Value: 675.34 	
Date: Aug 05
Value: 667.07 	
Date: Jul 31
Value: 660.66 	
Date: Jul 25
Value: 652.44 	
Date: Jul 20
Value: 648.01 	
Date: Jul 15
Value: 643.82 	
Date: Jul 10
Value: 638.36 	
Date: Jul 05
Value: 631.77

	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 19.29 	
Date: Jun 20
Value: 3.74 	
Date: Jun 15
Value: 5.42 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 6.12 	
Date: May 31
Value: 9.85 	
Date: May 25
Value: 9.97 	
Date: May 20
Value: 24.98 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 7.86 	
Date: May 05
Value: 20.41 	
Date: Apr 30
Value: 5.15 	
Date: Apr 25
Value: 44.51 	
Date: Apr 20
Value: 7.5 	
Date: Apr 15
Value: 5.95 	
Date: Apr 10
Value: 11.44 	
Date: Apr 05
Value: 6.64 	
Date: Mar 31
Value: 33.46 	
Date: Mar 25
Value: 32.77 	
Date: Mar 20
Value: 6.45 	
Date: Mar 15
Value: 11.13 	
Date: Mar 10
Value: 1.88 	
Date: Mar 05
Value: 4.1 	
Date: Feb 28
Value: 2.7 	
Date: Feb 25
Value: 1.4 	
Date: Feb 20
Value: 1.91 	
Date: Feb 15
Value: 1.56 	
Date: Feb 10
Value: 1.2 	
Date: Feb 05
Value: 1.39 	
Date: Jan 31
Value: 7.23 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 0.97 	
Date: Jan 15
Value: 19.12 	
Date: Jan 10
Value: 2.4 	
Date: Jan 05
Value: 3.89 	
Date: Dec 31
Value: 3.59 	
Date: Dec 25
Value: 32.44 	
Date: Dec 20
Value: 9.35 	
Date: Dec 15
Value: 13.57 	
Date: Dec 10
Value: 23.99 	
Date: Dec 05
Value: 23.35 	
Date: Nov 30
Value: 22.69 	
Date: Nov 25
Value: 25.94 	
Date: Nov 20
Value: 9.22 	
Date: Nov 15
Value: 5.93 	
Date: Nov 10
Value: 1.95 	
Date: Nov 05
Value: 1.94 	
Date: Oct 31
Value: 3.22 	
Date: Oct 25
Value: 2.32 	
Date: Oct 20
Value: 2.41 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 5.83 	
Date: Oct 05
Value: 34.83 	
Date: Sep 30
Value: 7.15 	
Date: Sep 25
Value: 3.94 	
Date: Sep 20
Value: 14.61 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 23.14 	
Date: Sep 05
Value: 5.3 	
Date: Aug 31
Value: 8.7 	
Date: Aug 25
Value: 6.78 	
Date: Aug 20
Value: 14.29 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.99 	
Date: Aug 05
Value: 2.01 	
Date: Jul 31
Value: 2.77 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 9.97 	
Date: Jul 15
Value: 5.74 	
Date: Jul 10
Value: 2.83 	
Date: Jul 05
Value: 11.74 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 19.29 	
Date: Jun 20
Value: 3.74 	
Date: Jun 15
Value: 5.42 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 6.12 	
Date: May 31
Value: 9.85 	
Date: May 25
Value: 9.97 	
Date: May 20
Value: 24.98 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 7.86 	
Date: May 05
Value: 20.41 	
Date: Apr 30
Value: 5.15 	
Date: Apr 25
Value: 44.51 	
Date: Apr 20
Value: 27.05 	
Date: Apr 15
Value: 2.82 	
Date: Apr 10
Value: 2.75 	
Date: Apr 05
Value: 2.84 	
Date: Mar 31
Value: 19.51 	
Date: Mar 25
Value: 4.42 	
Date: Mar 20
Value: 6.41 	
Date: Mar 15
Value: 13.33 	
Date: Mar 10
Value: 10.81 	
Date: Mar 05
Value: 60.26 	
Date: Feb 28
Value: 6.93 	
Date: Feb 25
Value: 6.03 	
Date: Feb 20
Value: 1.28 	
Date: Feb 15
Value: 14.65 	
Date: Feb 10
Value: 3.1 	
Date: Feb 05
Value: 2.06 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 1.81 	
Date: Jan 20
Value: 17.43 	
Date: Jan 15
Value: 0.72 	
Date: Jan 10
Value: 21.07 	
Date: Jan 05
Value: 9.23 	
Date: Dec 31
Value: 4.79 	
Date: Dec 25
Value: 10.78 	
Date: Dec 20
Value: 5.92 	
Date: Dec 15
Value: 40.18 	
Date: Dec 10
Value: 7.03 	
Date: Dec 05
Value: 12.59 	
Date: Nov 30
Value: 30.06 	
Date: Nov 25
Value: 22.09 	
Date: Nov 20
Value: 6.85 	
Date: Nov 15
Value: 17.18 	
Date: Nov 10
Value: 31.74 	
Date: Nov 05
Value: 47.85 	
Date: Oct 31
Value: 3.22 	
Date: Oct 25
Value: 2.32 	
Date: Oct 20
Value: 2.41 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 5.83 	
Date: Oct 05
Value: 34.83 	
Date: Sep 30
Value: 7.15 	
Date: Sep 25
Value: 3.94 	
Date: Sep 20
Value: 14.61 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 23.14 	
Date: Sep 05
Value: 5.3 	
Date: Aug 31
Value: 8.7 	
Date: Aug 25
Value: 6.78 	
Date: Aug 20
Value: 14.29 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.99 	
Date: Aug 05
Value: 2.01 	
Date: Jul 31
Value: 2.77 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 9.97 	
Date: Jul 15
Value: 5.74 	
Date: Jul 10
Value: 2.83 	
Date: Jul 05
Value: 11.74 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 6.95 	
Date: Jun 20
Value: 9.3 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 8.35 	
Date: Jun 05
Value: 10.04 	
Date: May 31
Value: 13.26 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 11.06 	
Date: May 15
Value: 13.11 	
Date: May 10
Value: 12.86 	
Date: May 05
Value: 13.86 	
Date: Apr 30
Value: 11.34 	
Date: Apr 25
Value: 12.42 	
Date: Apr 20
Value: 14.64 	
Date: Apr 15
Value: 14.59 	
Date: Apr 10
Value: 11.95 	
Date: Apr 05
Value: 12.6 	
Date: Mar 31
Value: 16.11 	
Date: Mar 25
Value: 12.03 	
Date: Mar 20
Value: 12.38 	
Date: Mar 15
Value: 9.26 	
Date: Mar 10
Value: 12.59 	
Date: Mar 05
Value: 14.38 	
Date: Feb 28
Value: 5.91 	
Date: Feb 25
Value: 12.18 	
Date: Feb 20
Value: 8.9 	
Date: Feb 15
Value: 13.68 	
Date: Feb 10
Value: 11.42 	
Date: Feb 05
Value: 10.91 	
Date: Jan 31
Value: 13.26 	
Date: Jan 25
Value: 10.32 	
Date: Jan 20
Value: 8.15 	
Date: Jan 15
Value: 8.47 	
Date: Jan 10
Value: 11.35 	
Date: Jan 05
Value: 11.57 	
Date: Dec 31
Value: 13.82 	
Date: Dec 25
Value: 11.87 	
Date: Dec 20
Value: 12.77 	
Date: Dec 15
Value: 13.87 	
Date: Dec 10
Value: 12.95 	
Date: Dec 05
Value: 16.71 	
Date: Nov 30
Value: 16.32 	
Date: Nov 25
Value: 16.1 	
Date: Nov 20
Value: 19.65 	
Date: Nov 15
Value: 15.98 	
Date: Nov 10
Value: 16.67 	
Date: Nov 05
Value: 11.02 	
Date: Oct 31
Value: 15.33 	
Date: Oct 25
Value: 15.99 	
Date: Oct 20
Value: 12.21 	
Date: Oct 15
Value: 17.38 	
Date: Oct 10
Value: 15.09 	
Date: Oct 05
Value: 10.56 	
Date: Sep 30
Value: 9.93 	
Date: Sep 25
Value: 9.18 	
Date: Sep 20
Value: 8.02 	
Date: Sep 15
Value: 8.48 	
Date: Sep 10
Value: 9.4 	
Date: Sep 05
Value: 7.12 	
Date: Aug 31
Value: 8.57 	
Date: Aug 25
Value: 5.82 	
Date: Aug 20
Value: 4.38 	
Date: Aug 15
Value: 4.6 	
Date: Aug 10
Value: 7.15 	
Date: Aug 05
Value: 5.22 	
Date: Jul 31
Value: 8.34 	
Date: Jul 25
Value: 5 	
Date: Jul 20
Value: 4.92 	
Date: Jul 15
Value: 6.39 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 6.92 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 19.29 	
Date: Jun 20
Value: 3.74 	
Date: Jun 15
Value: 5.42 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 6.12 	
Date: May 31
Value: 9.85 	
Date: May 25
Value: 9.97 	
Date: May 20
Value: 24.98 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 7.86 	
Date: May 05
Value: 20.41 	
Date: Apr 30
Value: 5.15 	
Date: Apr 25
Value: 44.51 	
Date: Apr 20
Value: 7.5 	
Date: Apr 15
Value: 5.95 	
Date: Apr 10
Value: 11.44 	
Date: Apr 05
Value: 6.64 	
Date: Mar 31
Value: 33.46 	
Date: Mar 25
Value: 32.77 	
Date: Mar 20
Value: 6.45 	
Date: Mar 15
Value: 11.13 	
Date: Mar 10
Value: 1.88 	
Date: Mar 05
Value: 4.1 	
Date: Feb 28
Value: 2.7 	
Date: Feb 25
Value: 1.4 	
Date: Feb 20
Value: 1.91 	
Date: Feb 15
Value: 1.56 	
Date: Feb 10
Value: 1.2 	
Date: Feb 05
Value: 1.39 	
Date: Jan 31
Value: 7.23 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 0.97 	
Date: Jan 15
Value: 19.12 	
Date: Jan 10
Value: 2.4 	
Date: Jan 05
Value: 3.89 	
Date: Dec 31
Value: 3.59 	
Date: Dec 25
Value: 32.44 	
Date: Dec 20
Value: 9.35 	
Date: Dec 15
Value: 13.57 	
Date: Dec 10
Value: 23.99 	
Date: Dec 05
Value: 23.35 	
Date: Nov 30
Value: 22.69 	
Date: Nov 25
Value: 25.94 	
Date: Nov 20
Value: 9.22 	
Date: Nov 15
Value: 5.93 	
Date: Nov 10
Value: 1.95 	
Date: Nov 05
Value: 1.94 	
Date: Oct 31
Value: 3.22 	
Date: Oct 25
Value: 2.32 	
Date: Oct 20
Value: 2.41 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 5.83 	
Date: Oct 05
Value: 34.83 	
Date: Sep 30
Value: 7.15 	
Date: Sep 25
Value: 3.94 	
Date: Sep 20
Value: 14.61 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 23.14 	
Date: Sep 05
Value: 5.3 	
Date: Aug 31
Value: 8.7 	
Date: Aug 25
Value: 6.78 	
Date: Aug 20
Value: 14.29 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.99 	
Date: Aug 05
Value: 2.01 	
Date: Jul 31
Value: 2.77 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 9.97 	
Date: Jul 15
Value: 5.74 	
Date: Jul 10
Value: 2.83 	
Date: Jul 05
Value: 11.74 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 19.29 	
Date: Jun 20
Value: 3.74 	
Date: Jun 15
Value: 5.42 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 6.12 	
Date: May 31
Value: 9.85 	
Date: May 25
Value: 9.97 	
Date: May 20
Value: 24.98 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 7.86 	
Date: May 05
Value: 20.41 	
Date: Apr 30
Value: 5.15 	
Date: Apr 25
Value: 44.51 	
Date: Apr 20
Value: 27.05 	
Date: Apr 15
Value: 2.82 	
Date: Apr 10
Value: 2.75 	
Date: Apr 05
Value: 2.84 	
Date: Mar 31
Value: 19.51 	
Date: Mar 25
Value: 4.42 	
Date: Mar 20
Value: 6.41 	
Date: Mar 15
Value: 13.33 	
Date: Mar 10
Value: 10.81 	
Date: Mar 05
Value: 60.26 	
Date: Feb 28
Value: 6.93 	
Date: Feb 25
Value: 6.03 	
Date: Feb 20
Value: 1.28 	
Date: Feb 15
Value: 14.65 	
Date: Feb 10
Value: 3.1 	
Date: Feb 05
Value: 2.06 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 1.81 	
Date: Jan 20
Value: 17.43 	
Date: Jan 15
Value: 0.72 	
Date: Jan 10
Value: 21.07 	
Date: Jan 05
Value: 9.23 	
Date: Dec 31
Value: 4.79 	
Date: Dec 25
Value: 10.78 	
Date: Dec 20
Value: 5.92 	
Date: Dec 15
Value: 40.18 	
Date: Dec 10
Value: 7.03 	
Date: Dec 05
Value: 12.59 	
Date: Nov 30
Value: 30.06 	
Date: Nov 25
Value: 22.09 	
Date: Nov 20
Value: 6.85 	
Date: Nov 15
Value: 17.18 	
Date: Nov 10
Value: 31.74 	
Date: Nov 05
Value: 47.85 	
Date: Oct 31
Value: 3.22 	
Date: Oct 25
Value: 2.32 	
Date: Oct 20
Value: 2.41 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 5.83 	
Date: Oct 05
Value: 34.83 	
Date: Sep 30
Value: 7.15 	
Date: Sep 25
Value: 3.94 	
Date: Sep 20
Value: 14.61 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 23.14 	
Date: Sep 05
Value: 5.3 	
Date: Aug 31
Value: 8.7 	
Date: Aug 25
Value: 6.78 	
Date: Aug 20
Value: 14.29 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.99 	
Date: Aug 05
Value: 2.01 	
Date: Jul 31
Value: 2.77 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 9.97 	
Date: Jul 15
Value: 5.74 	
Date: Jul 10
Value: 2.83 	
Date: Jul 05
Value: 11.74 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 6.95 	
Date: Jun 20
Value: 9.3 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 8.35 	
Date: Jun 05
Value: 10.04 	
Date: May 31
Value: 13.26 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 11.06 	
Date: May 15
Value: 13.11 	
Date: May 10
Value: 12.86 	
Date: May 05
Value: 13.86 	
Date: Apr 30
Value: 11.34 	
Date: Apr 25
Value: 12.42 	
Date: Apr 20
Value: 14.64 	
Date: Apr 15
Value: 14.59 	
Date: Apr 10
Value: 11.95 	
Date: Apr 05
Value: 12.6 	
Date: Mar 31
Value: 16.11 	
Date: Mar 25
Value: 12.03 	
Date: Mar 20
Value: 12.38 	
Date: Mar 15
Value: 9.26 	
Date: Mar 10
Value: 12.59 	
Date: Mar 05
Value: 14.38 	
Date: Feb 28
Value: 5.91 	
Date: Feb 25
Value: 12.18 	
Date: Feb 20
Value: 8.9 	
Date: Feb 15
Value: 13.68 	
Date: Feb 10
Value: 11.42 	
Date: Feb 05
Value: 10.91 	
Date: Jan 31
Value: 13.26 	
Date: Jan 25
Value: 10.32 	
Date: Jan 20
Value: 8.15 	
Date: Jan 15
Value: 8.47 	
Date: Jan 10
Value: 11.35 	
Date: Jan 05
Value: 11.57 	
Date: Dec 31
Value: 13.82 	
Date: Dec 25
Value: 11.87 	
Date: Dec 20
Value: 12.77 	
Date: Dec 15
Value: 13.87 	
Date: Dec 10
Value: 12.95 	
Date: Dec 05
Value: 16.71 	
Date: Nov 30
Value: 16.32 	
Date: Nov 25
Value: 16.1 	
Date: Nov 20
Value: 19.65 	
Date: Nov 15
Value: 15.98 	
Date: Nov 10
Value: 16.67 	
Date: Nov 05
Value: 11.02 	
Date: Oct 31
Value: 15.33 	
Date: Oct 25
Value: 15.99 	
Date: Oct 20
Value: 12.21 	
Date: Oct 15
Value: 17.38 	
Date: Oct 10
Value: 15.09 	
Date: Oct 05
Value: 10.56 	
Date: Sep 30
Value: 9.93 	
Date: Sep 25
Value: 9.18 	
Date: Sep 20
Value: 8.02 	
Date: Sep 15
Value: 8.48 	
Date: Sep 10
Value: 9.4 	
Date: Sep 05
Value: 7.12 	
Date: Aug 31
Value: 8.57 	
Date: Aug 25
Value: 5.82 	
Date: Aug 20
Value: 4.38 	
Date: Aug 15
Value: 4.6 	
Date: Aug 10
Value: 7.15 	
Date: Aug 05
Value: 5.22 	
Date: Jul 31
Value: 8.34 	
Date: Jul 25
Value: 5 	
Date: Jul 20
Value: 4.92 	
Date: Jul 15
Value: 6.39 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 6.92
	
Date: Jun 30
Value: 1570.17 	
Date: Jun 25
Value: 1561.42 	
Date: Jun 20
Value: 1542.13 	
Date: Jun 15
Value: 1538.38 	
Date: Jun 10
Value: 1532.96 	
Date: Jun 05
Value: 1528.9 	
Date: May 31
Value: 1522.77 	
Date: May 25
Value: 1512.91 	
Date: May 20
Value: 1502.93 	
Date: May 15
Value: 1477.95 	
Date: May 10
Value: 1470.49 	
Date: May 05
Value: 1462.62 	
Date: Apr 30
Value: 1442.2 	
Date: Apr 25
Value: 1437.05 	
Date: Apr 20
Value: 2101.53 	
Date: Apr 15
Value: 2094.03 	
Date: Apr 10
Value: 2088.08 	
Date: Apr 05
Value: 2076.63 	
Date: Mar 31
Value: 2069.99 	
Date: Mar 25
Value: 2036.53 	
Date: Mar 20
Value: 2003.75 	
Date: Mar 15
Value: 1997.29 	
Date: Mar 10
Value: 1986.15 	
Date: Mar 05
Value: 1984.27 	
Date: Feb 28
Value: 1980.16 	
Date: Feb 25
Value: 1977.46 	
Date: Feb 20
Value: 1976.05 	
Date: Feb 15
Value: 1974.14 	
Date: Feb 10
Value: 1972.57 	
Date: Feb 05
Value: 1971.36 	
Date: Jan 31
Value: 1969.97 	
Date: Jan 25
Value: 1962.74 	
Date: Jan 20
Value: 1961.76 	
Date: Jan 15
Value: 1960.79 	
Date: Jan 10
Value: 1941.66 	
Date: Jan 05
Value: 1939.25 	
Date: Dec 31
Value: 1935.36 	
Date: Dec 25
Value: 1931.77 	
Date: Dec 20
Value: 1899.32 	
Date: Dec 15
Value: 1889.96 	
Date: Dec 10
Value: 1876.39 	
Date: Dec 05
Value: 1852.39 	
Date: Nov 30
Value: 1829.04 	
Date: Nov 25
Value: 1806.35 	
Date: Nov 20
Value: 1780.4 	
Date: Nov 15
Value: 1771.18 	
Date: Nov 10
Value: 1765.25 	
Date: Nov 05
Value: 1763.29 	
Date: Oct 31
Value: 1761.35 	
Date: Oct 25
Value: 1758.13 	
Date: Oct 20
Value: 1755.8 	
Date: Oct 15
Value: 1753.39 	
Date: Oct 10
Value: 1751.12 	
Date: Oct 05
Value: 1745.28 	
Date: Sep 30
Value: 1710.45 	
Date: Sep 25
Value: 1703.29 	
Date: Sep 20
Value: 1699.35 	
Date: Sep 15
Value: 1684.74 	
Date: Sep 10
Value: 1671.43 	
Date: Sep 05
Value: 1648.29 	
Date: Aug 31
Value: 1642.98 	
Date: Aug 25
Value: 1634.27 	
Date: Aug 20
Value: 1627.49 	
Date: Aug 15
Value: 1613.19 	
Date: Aug 10
Value: 1611.29 	
Date: Aug 05
Value: 1609.3 	
Date: Jul 31
Value: 1607.29 	
Date: Jul 25
Value: 1604.51 	
Date: Jul 20
Value: 1600.48 	
Date: Jul 15
Value: 1590.5 	
Date: Jul 10
Value: 1584.76 	
Date: Jul 05
Value: 1581.92 	
Date: Jun 30
Value: 2228.23 	
Date: Jun 25
Value: 2219.47 	
Date: Jun 20
Value: 2200.18 	
Date: Jun 15
Value: 2196.43 	
Date: Jun 10
Value: 2191.01 	
Date: Jun 05
Value: 2186.95 	
Date: May 31
Value: 2180.82 	
Date: May 25
Value: 2170.96 	
Date: May 20
Value: 2160.99 	
Date: May 15
Value: 2136 	
Date: May 10
Value: 2128.54 	
Date: May 05
Value: 2120.67 	
Date: Apr 30
Value: 2100.26 	
Date: Apr 25
Value: 2095.1 	
Date: Apr 20
Value: 2050.58 	
Date: Apr 15
Value: 2023.52 	
Date: Apr 10
Value: 2020.7 	
Date: Apr 05
Value: 2017.94 	
Date: Mar 31
Value: 2015.1 	
Date: Mar 25
Value: 1995.59 	
Date: Mar 20
Value: 1991.17 	
Date: Mar 15
Value: 1984.76 	
Date: Mar 10
Value: 1971.43 	
Date: Mar 05
Value: 1960.61 	
Date: Feb 28
Value: 1900.35 	
Date: Feb 25
Value: 1893.41 	
Date: Feb 20
Value: 1887.37 	
Date: Feb 15
Value: 1886.09 	
Date: Feb 10
Value: 1871.44 	
Date: Feb 05
Value: 1868.33 	
Date: Jan 31
Value: 1866.27 	
Date: Jan 25
Value: 1865.56 	
Date: Jan 20
Value: 1863.74 	
Date: Jan 15
Value: 1846.31 	
Date: Jan 10
Value: 1845.58 	
Date: Jan 05
Value: 1824.51 	
Date: Dec 31
Value: 1815.28 	
Date: Dec 25
Value: 1810.49 	
Date: Dec 20
Value: 1799.71 	
Date: Dec 15
Value: 1793.78 	
Date: Dec 10
Value: 1753.59 	
Date: Dec 05
Value: 1746.55 	
Date: Nov 30
Value: 1733.96 	
Date: Nov 25
Value: 1703.9 	
Date: Nov 20
Value: 1681.8 	
Date: Nov 15
Value: 1674.95 	
Date: Nov 10
Value: 1657.76 	
Date: Nov 05
Value: 1626.02 	
Date: Oct 31
Value: 2419.4 	
Date: Oct 25
Value: 2416.18 	
Date: Oct 20
Value: 2413.85 	
Date: Oct 15
Value: 2411.44 	
Date: Oct 10
Value: 2409.17 	
Date: Oct 05
Value: 2403.34 	
Date: Sep 30
Value: 2368.51 	
Date: Sep 25
Value: 2361.35 	
Date: Sep 20
Value: 2357.4 	
Date: Sep 15
Value: 2342.79 	
Date: Sep 10
Value: 2329.48 	
Date: Sep 05
Value: 2306.34 	
Date: Aug 31
Value: 2301.03 	
Date: Aug 25
Value: 2292.33 	
Date: Aug 20
Value: 2285.54 	
Date: Aug 15
Value: 2271.24 	
Date: Aug 10
Value: 2269.34 	
Date: Aug 05
Value: 2267.35 	
Date: Jul 31
Value: 2265.34 	
Date: Jul 25
Value: 2262.56 	
Date: Jul 20
Value: 2258.53 	
Date: Jul 15
Value: 2248.55 	
Date: Jul 10
Value: 2242.81 	
Date: Jul 05
Value: 2239.97 	
Date: Jun 30
Value: 771.9 	
Date: Jun 25
Value: 765.53 	
Date: Jun 20
Value: 758.57 	
Date: Jun 15
Value: 749.27 	
Date: Jun 10
Value: 741.87 	
Date: Jun 05
Value: 733.51 	
Date: May 31
Value: 723.47 	
Date: May 25
Value: 710.2 	
Date: May 20
Value: 697.1 	
Date: May 15
Value: 686.03 	
Date: May 10
Value: 672.92 	
Date: May 05
Value: 660.05 	
Date: Apr 30
Value: 646.19 	
Date: Apr 25
Value: 634.84 	
Date: Apr 20
Value: 622.42 	
Date: Apr 15
Value: 607.77 	
Date: Apr 10
Value: 593.18 	
Date: Apr 05
Value: 581.23 	
Date: Mar 31
Value: 568.62 	
Date: Mar 25
Value: 552.51 	
Date: Mar 20
Value: 540.48 	
Date: Mar 15
Value: 528.1 	
Date: Mar 10
Value: 518.83 	
Date: Mar 05
Value: 506.24 	
Date: Feb 28
Value: 491.85 	
Date: Feb 25
Value: 485.93 	
Date: Feb 20
Value: 473.75 	
Date: Feb 15
Value: 464.84 	
Date: Feb 10
Value: 451.16 	
Date: Feb 05
Value: 439.73 	
Date: Jan 31
Value: 428.81 	
Date: Jan 25
Value: 415.55 	
Date: Jan 20
Value: 405.22 	
Date: Jan 15
Value: 397.07 	
Date: Jan 10
Value: 388.6 	
Date: Jan 05
Value: 377.24 	
Date: Dec 31
Value: 365.66 	
Date: Dec 25
Value: 351.83 	
Date: Dec 20
Value: 339.96 	
Date: Dec 15
Value: 327.18 	
Date: Dec 10
Value: 313.3 	
Date: Dec 05
Value: 300.35 	
Date: Nov 30
Value: 283.63 	
Date: Nov 25
Value: 267.31 	
Date: Nov 20
Value: 251.2 	
Date: Nov 15
Value: 231.55 	
Date: Nov 10
Value: 215.57 	
Date: Nov 05
Value: 198.89 	
Date: Oct 31
Value: 984.36 	
Date: Oct 25
Value: 969.03 	
Date: Oct 20
Value: 953.03 	
Date: Oct 15
Value: 940.81 	
Date: Oct 10
Value: 923.43 	
Date: Oct 05
Value: 908.33 	
Date: Sep 30
Value: 897.77 	
Date: Sep 25
Value: 887.83 	
Date: Sep 20
Value: 878.65 	
Date: Sep 15
Value: 870.62 	
Date: Sep 10
Value: 862.14 	
Date: Sep 05
Value: 852.74 	
Date: Aug 31
Value: 845.61 	
Date: Aug 25
Value: 837.04 	
Date: Aug 20
Value: 831.21 	
Date: Aug 15
Value: 826.82 	
Date: Aug 10
Value: 822.21 	
Date: Aug 05
Value: 815.06 	
Date: Jul 31
Value: 809.84 	
Date: Jul 25
Value: 801.5 	
Date: Jul 20
Value: 796.49 	
Date: Jul 15
Value: 791.56 	
Date: Jul 10
Value: 785.16 	
Date: Jul 05
Value: 778.83 	
Date: Jun 30
Value: 1570.17 	
Date: Jun 25
Value: 1561.42 	
Date: Jun 20
Value: 1542.13 	
Date: Jun 15
Value: 1538.38 	
Date: Jun 10
Value: 1532.96 	
Date: Jun 05
Value: 1528.9 	
Date: May 31
Value: 1522.77 	
Date: May 25
Value: 1512.91 	
Date: May 20
Value: 1502.93 	
Date: May 15
Value: 1477.95 	
Date: May 10
Value: 1470.49 	
Date: May 05
Value: 1462.62 	
Date: Apr 30
Value: 1442.2 	
Date: Apr 25
Value: 1437.05 	
Date: Apr 20
Value: 2101.53 	
Date: Apr 15
Value: 2094.03 	
Date: Apr 10
Value: 2088.08 	
Date: Apr 05
Value: 2076.63 	
Date: Mar 31
Value: 2069.99 	
Date: Mar 25
Value: 2036.53 	
Date: Mar 20
Value: 2003.75 	
Date: Mar 15
Value: 1997.29 	
Date: Mar 10
Value: 1986.15 	
Date: Mar 05
Value: 1984.27 	
Date: Feb 28
Value: 1980.16 	
Date: Feb 25
Value: 1977.46 	
Date: Feb 20
Value: 1976.05 	
Date: Feb 15
Value: 1974.14 	
Date: Feb 10
Value: 1972.57 	
Date: Feb 05
Value: 1971.36 	
Date: Jan 31
Value: 1969.97 	
Date: Jan 25
Value: 1962.74 	
Date: Jan 20
Value: 1961.76 	
Date: Jan 15
Value: 1960.79 	
Date: Jan 10
Value: 1941.66 	
Date: Jan 05
Value: 1939.25 	
Date: Dec 31
Value: 1935.36 	
Date: Dec 25
Value: 1931.77 	
Date: Dec 20
Value: 1899.32 	
Date: Dec 15
Value: 1889.96 	
Date: Dec 10
Value: 1876.39 	
Date: Dec 05
Value: 1852.39 	
Date: Nov 30
Value: 1829.04 	
Date: Nov 25
Value: 1806.35 	
Date: Nov 20
Value: 1780.4 	
Date: Nov 15
Value: 1771.18 	
Date: Nov 10
Value: 1765.25 	
Date: Nov 05
Value: 1763.29 	
Date: Oct 31
Value: 1761.35 	
Date: Oct 25
Value: 1758.13 	
Date: Oct 20
Value: 1755.8 	
Date: Oct 15
Value: 1753.39 	
Date: Oct 10
Value: 1751.12 	
Date: Oct 05
Value: 1745.28 	
Date: Sep 30
Value: 1710.45 	
Date: Sep 25
Value: 1703.29 	
Date: Sep 20
Value: 1699.35 	
Date: Sep 15
Value: 1684.74 	
Date: Sep 10
Value: 1671.43 	
Date: Sep 05
Value: 1648.29 	
Date: Aug 31
Value: 1642.98 	
Date: Aug 25
Value: 1634.27 	
Date: Aug 20
Value: 1627.49 	
Date: Aug 15
Value: 1613.19 	
Date: Aug 10
Value: 1611.29 	
Date: Aug 05
Value: 1609.3 	
Date: Jul 31
Value: 1607.29 	
Date: Jul 25
Value: 1604.51 	
Date: Jul 20
Value: 1600.48 	
Date: Jul 15
Value: 1590.5 	
Date: Jul 10
Value: 1584.76 	
Date: Jul 05
Value: 1581.92 	
Date: Jun 30
Value: 2228.23 	
Date: Jun 25
Value: 2219.47 	
Date: Jun 20
Value: 2200.18 	
Date: Jun 15
Value: 2196.43 	
Date: Jun 10
Value: 2191.01 	
Date: Jun 05
Value: 2186.95 	
Date: May 31
Value: 2180.82 	
Date: May 25
Value: 2170.96 	
Date: May 20
Value: 2160.99 	
Date: May 15
Value: 2136 	
Date: May 10
Value: 2128.54 	
Date: May 05
Value: 2120.67 	
Date: Apr 30
Value: 2100.26 	
Date: Apr 25
Value: 2095.1 	
Date: Apr 20
Value: 2050.58 	
Date: Apr 15
Value: 2023.52 	
Date: Apr 10
Value: 2020.7 	
Date: Apr 05
Value: 2017.94 	
Date: Mar 31
Value: 2015.1 	
Date: Mar 25
Value: 1995.59 	
Date: Mar 20
Value: 1991.17 	
Date: Mar 15
Value: 1984.76 	
Date: Mar 10
Value: 1971.43 	
Date: Mar 05
Value: 1960.61 	
Date: Feb 28
Value: 1900.35 	
Date: Feb 25
Value: 1893.41 	
Date: Feb 20
Value: 1887.37 	
Date: Feb 15
Value: 1886.09 	
Date: Feb 10
Value: 1871.44 	
Date: Feb 05
Value: 1868.33 	
Date: Jan 31
Value: 1866.27 	
Date: Jan 25
Value: 1865.56 	
Date: Jan 20
Value: 1863.74 	
Date: Jan 15
Value: 1846.31 	
Date: Jan 10
Value: 1845.58 	
Date: Jan 05
Value: 1824.51 	
Date: Dec 31
Value: 1815.28 	
Date: Dec 25
Value: 1810.49 	
Date: Dec 20
Value: 1799.71 	
Date: Dec 15
Value: 1793.78 	
Date: Dec 10
Value: 1753.59 	
Date: Dec 05
Value: 1746.55 	
Date: Nov 30
Value: 1733.96 	
Date: Nov 25
Value: 1703.9 	
Date: Nov 20
Value: 1681.8 	
Date: Nov 15
Value: 1674.95 	
Date: Nov 10
Value: 1657.76 	
Date: Nov 05
Value: 1626.02 	
Date: Oct 31
Value: 2419.4 	
Date: Oct 25
Value: 2416.18 	
Date: Oct 20
Value: 2413.85 	
Date: Oct 15
Value: 2411.44 	
Date: Oct 10
Value: 2409.17 	
Date: Oct 05
Value: 2403.34 	
Date: Sep 30
Value: 2368.51 	
Date: Sep 25
Value: 2361.35 	
Date: Sep 20
Value: 2357.4 	
Date: Sep 15
Value: 2342.79 	
Date: Sep 10
Value: 2329.48 	
Date: Sep 05
Value: 2306.34 	
Date: Aug 31
Value: 2301.03 	
Date: Aug 25
Value: 2292.33 	
Date: Aug 20
Value: 2285.54 	
Date: Aug 15
Value: 2271.24 	
Date: Aug 10
Value: 2269.34 	
Date: Aug 05
Value: 2267.35 	
Date: Jul 31
Value: 2265.34 	
Date: Jul 25
Value: 2262.56 	
Date: Jul 20
Value: 2258.53 	
Date: Jul 15
Value: 2248.55 	
Date: Jul 10
Value: 2242.81 	
Date: Jul 05
Value: 2239.97 	
Date: Jun 30
Value: 771.9 	
Date: Jun 25
Value: 765.53 	
Date: Jun 20
Value: 758.57 	
Date: Jun 15
Value: 749.27 	
Date: Jun 10
Value: 741.87 	
Date: Jun 05
Value: 733.51 	
Date: May 31
Value: 723.47 	
Date: May 25
Value: 710.2 	
Date: May 20
Value: 697.1 	
Date: May 15
Value: 686.03 	
Date: May 10
Value: 672.92 	
Date: May 05
Value: 660.05 	
Date: Apr 30
Value: 646.19 	
Date: Apr 25
Value: 634.84 	
Date: Apr 20
Value: 622.42 	
Date: Apr 15
Value: 607.77 	
Date: Apr 10
Value: 593.18 	
Date: Apr 05
Value: 581.23 	
Date: Mar 31
Value: 568.62 	
Date: Mar 25
Value: 552.51 	
Date: Mar 20
Value: 540.48 	
Date: Mar 15
Value: 528.1 	
Date: Mar 10
Value: 518.83 	
Date: Mar 05
Value: 506.24 	
Date: Feb 28
Value: 491.85 	
Date: Feb 25
Value: 485.93 	
Date: Feb 20
Value: 473.75 	
Date: Feb 15
Value: 464.84 	
Date: Feb 10
Value: 451.16 	
Date: Feb 05
Value: 439.73 	
Date: Jan 31
Value: 428.81 	
Date: Jan 25
Value: 415.55 	
Date: Jan 20
Value: 405.22 	
Date: Jan 15
Value: 397.07 	
Date: Jan 10
Value: 388.6 	
Date: Jan 05
Value: 377.24 	
Date: Dec 31
Value: 365.66 	
Date: Dec 25
Value: 351.83 	
Date: Dec 20
Value: 339.96 	
Date: Dec 15
Value: 327.18 	
Date: Dec 10
Value: 313.3 	
Date: Dec 05
Value: 300.35 	
Date: Nov 30
Value: 283.63 	
Date: Nov 25
Value: 267.31 	
Date: Nov 20
Value: 251.2 	
Date: Nov 15
Value: 231.55 	
Date: Nov 10
Value: 215.57 	
Date: Nov 05
Value: 198.89 	
Date: Oct 31
Value: 984.36 	
Date: Oct 25
Value: 969.03 	
Date: Oct 20
Value: 953.03 	
Date: Oct 15
Value: 940.81 	
Date: Oct 10
Value: 923.43 	
Date: Oct 05
Value: 908.33 	
Date: Sep 30
Value: 897.77 	
Date: Sep 25
Value: 887.83 	
Date: Sep 20
Value: 878.65 	
Date: Sep 15
Value: 870.62 	
Date: Sep 10
Value: 862.14 	
Date: Sep 05
Value: 852.74 	
Date: Aug 31
Value: 845.61 	
Date: Aug 25
Value: 837.04 	
Date: Aug 20
Value: 831.21 	
Date: Aug 15
Value: 826.82 	
Date: Aug 10
Value: 822.21 	
Date: Aug 05
Value: 815.06 	
Date: Jul 31
Value: 809.84 	
Date: Jul 25
Value: 801.5 	
Date: Jul 20
Value: 796.49 	
Date: Jul 15
Value: 791.56 	
Date: Jul 10
Value: 785.16 	
Date: Jul 05
Value: 778.83

	
Date: Jun 30
Value: 15.43 	
Date: Jun 25
Value: 26.03 	
Date: Jun 20
Value: 3.62 	
Date: Jun 15
Value: 9.17 	
Date: Jun 10
Value: 4.73 	
Date: Jun 05
Value: 9.16 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 10.23 	
Date: May 20
Value: 18.83 	
Date: May 15
Value: 6.79 	
Date: May 10
Value: 7.91 	
Date: May 05
Value: 27.26 	
Date: Apr 30
Value: 5.88 	
Date: Apr 25
Value: 32.46 	
Date: Apr 20
Value: 5.29 	
Date: Apr 15
Value: 7.33 	
Date: Apr 10
Value: 8.36 	
Date: Apr 05
Value: 18.93 	
Date: Mar 31
Value: 39.19 	
Date: Mar 25
Value: 16.63 	
Date: Mar 20
Value: 4.94 	
Date: Mar 15
Value: 9.31 	
Date: Mar 10
Value: 2.19 	
Date: Mar 05
Value: 5.53 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 1.73 	
Date: Feb 20
Value: 2.27 	
Date: Feb 15
Value: 1.3 	
Date: Feb 10
Value: 1.05 	
Date: Feb 05
Value: 1.02 	
Date: Jan 31
Value: 4.34 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 15.79 	
Date: Jan 10
Value: 2.25 	
Date: Jan 05
Value: 3.71 	
Date: Dec 31
Value: 7.52 	
Date: Dec 25
Value: 58.96 	
Date: Dec 20
Value: 8.13 	
Date: Dec 15
Value: 6.82 	
Date: Dec 10
Value: 59.3 	
Date: Dec 05
Value: 17.92 	
Date: Nov 30
Value: 29.52 	
Date: Nov 25
Value: 20.19 	
Date: Nov 20
Value: 6.01 	
Date: Nov 15
Value: 6.15 	
Date: Nov 10
Value: 2.24 	
Date: Nov 05
Value: 2.1 	
Date: Oct 31
Value: 1.85 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.13 	
Date: Oct 10
Value: 2.73 	
Date: Oct 05
Value: 7.61 	
Date: Sep 30
Value: 4.06 	
Date: Sep 25
Value: 2.7 	
Date: Sep 20
Value: 9.21 	
Date: Sep 15
Value: 7.07 	
Date: Sep 10
Value: 5.46 	
Date: Sep 05
Value: 3.01 	
Date: Aug 31
Value: 3.82 	
Date: Aug 25
Value: 9.13 	
Date: Aug 20
Value: 30.95 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.01 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.96 	
Date: Jul 25
Value: 2.87 	
Date: Jul 20
Value: 3.29 	
Date: Jul 15
Value: 2.67 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 15.43 	
Date: Jun 25
Value: 26.03 	
Date: Jun 20
Value: 3.62 	
Date: Jun 15
Value: 9.17 	
Date: Jun 10
Value: 4.73 	
Date: Jun 05
Value: 9.16 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 10.23 	
Date: May 20
Value: 18.83 	
Date: May 15
Value: 6.79 	
Date: May 10
Value: 7.91 	
Date: May 05
Value: 27.26 	
Date: Apr 30
Value: 5.88 	
Date: Apr 25
Value: 32.46 	
Date: Apr 20
Value: 21.07 	
Date: Apr 15
Value: 4.27 	
Date: Apr 10
Value: 4.27 	
Date: Apr 05
Value: 4.11 	
Date: Mar 31
Value: 8.9 	
Date: Mar 25
Value: 4.57 	
Date: Mar 20
Value: 3.55 	
Date: Mar 15
Value: 27.41 	
Date: Mar 10
Value: 11.34 	
Date: Mar 05
Value: 18.91 	
Date: Feb 28
Value: 6.66 	
Date: Feb 25
Value: 5.51 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 20.25 	
Date: Feb 10
Value: 3.61 	
Date: Feb 05
Value: 1.63 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.53 	
Date: Jan 20
Value: 9.37 	
Date: Jan 15
Value: 3.03 	
Date: Jan 10
Value: 19.79 	
Date: Jan 05
Value: 7.2 	
Date: Dec 31
Value: 4.13 	
Date: Dec 25
Value: 16.47 	
Date: Dec 20
Value: 5.69 	
Date: Dec 15
Value: 24.26 	
Date: Dec 10
Value: 10.54 	
Date: Dec 05
Value: 21.72 	
Date: Nov 30
Value: 23.31 	
Date: Nov 25
Value: 15.56 	
Date: Nov 20
Value: 16.78 	
Date: Nov 15
Value: 7.65 	
Date: Nov 10
Value: 13.45 	
Date: Nov 05
Value: 47.29 	
Date: Oct 31
Value: 1.85 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.13 	
Date: Oct 10
Value: 2.73 	
Date: Oct 05
Value: 7.61 	
Date: Sep 30
Value: 4.06 	
Date: Sep 25
Value: 2.7 	
Date: Sep 20
Value: 9.21 	
Date: Sep 15
Value: 7.07 	
Date: Sep 10
Value: 5.46 	
Date: Sep 05
Value: 3.01 	
Date: Aug 31
Value: 3.82 	
Date: Aug 25
Value: 9.13 	
Date: Aug 20
Value: 30.95 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.01 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.96 	
Date: Jul 25
Value: 2.87 	
Date: Jul 20
Value: 3.29 	
Date: Jul 15
Value: 2.67 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 10.51 	
Date: Jun 25
Value: 12.06 	
Date: Jun 20
Value: 14.25 	
Date: Jun 15
Value: 15.48 	
Date: Jun 10
Value: 11.89 	
Date: Jun 05
Value: 12.94 	
Date: May 31
Value: 14.41 	
Date: May 25
Value: 12.98 	
Date: May 20
Value: 9.99 	
Date: May 15
Value: 10.82 	
Date: May 10
Value: 11.98 	
Date: May 05
Value: 11.29 	
Date: Apr 30
Value: 9.6 	
Date: Apr 25
Value: 11.74 	
Date: Apr 20
Value: 14.34 	
Date: Apr 15
Value: 13.19 	
Date: Apr 10
Value: 11.51 	
Date: Apr 05
Value: 11.74 	
Date: Mar 31
Value: 15.61 	
Date: Mar 25
Value: 11.33 	
Date: Mar 20
Value: 10.78 	
Date: Mar 15
Value: 9.31 	
Date: Mar 10
Value: 11.79 	
Date: Mar 05
Value: 10.73 	
Date: Feb 28
Value: 3.86 	
Date: Feb 25
Value: 8.1 	
Date: Feb 20
Value: 6.24 	
Date: Feb 15
Value: 9.45 	
Date: Feb 10
Value: 7.14 	
Date: Feb 05
Value: 7.16 	
Date: Jan 31
Value: 10.38 	
Date: Jan 25
Value: 8.63 	
Date: Jan 20
Value: 6.86 	
Date: Jan 15
Value: 7.31 	
Date: Jan 10
Value: 8.2 	
Date: Jan 05
Value: 9.3 	
Date: Dec 31
Value: 17.87 	
Date: Dec 25
Value: 15.21 	
Date: Dec 20
Value: 16.02 	
Date: Dec 15
Value: 16.34 	
Date: Dec 10
Value: 16.17 	
Date: Dec 05
Value: 16.62 	
Date: Nov 30
Value: 11.51 	
Date: Nov 25
Value: 12.25 	
Date: Nov 20
Value: 13.28 	
Date: Nov 15
Value: 9.78 	
Date: Nov 10
Value: 8.9 	
Date: Nov 05
Value: 6.38 	
Date: Oct 31
Value: 10.08 	
Date: Oct 25
Value: 10.89 	
Date: Oct 20
Value: 8.04 	
Date: Oct 15
Value: 12.12 	
Date: Oct 10
Value: 9.9 	
Date: Oct 05
Value: 7.35 	
Date: Sep 30
Value: 6.16 	
Date: Sep 25
Value: 5.37 	
Date: Sep 20
Value: 4.3 	
Date: Sep 15
Value: 4.28 	
Date: Sep 10
Value: 4.06 	
Date: Sep 05
Value: 5.25 	
Date: Aug 31
Value: 9.03 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 7.09 	
Date: Aug 15
Value: 9.12 	
Date: Aug 10
Value: 12.08 	
Date: Aug 05
Value: 8.66 	
Date: Jul 31
Value: 10.96 	
Date: Jul 25
Value: 6.01 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 7.35 	
Date: Jul 10
Value: 8.03 	
Date: Jul 05
Value: 8.96 	
Date: Jun 30
Value: 15.43 	
Date: Jun 25
Value: 26.03 	
Date: Jun 20
Value: 3.62 	
Date: Jun 15
Value: 9.17 	
Date: Jun 10
Value: 4.73 	
Date: Jun 05
Value: 9.16 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 10.23 	
Date: May 20
Value: 18.83 	
Date: May 15
Value: 6.79 	
Date: May 10
Value: 7.91 	
Date: May 05
Value: 27.26 	
Date: Apr 30
Value: 5.88 	
Date: Apr 25
Value: 32.46 	
Date: Apr 20
Value: 5.29 	
Date: Apr 15
Value: 7.33 	
Date: Apr 10
Value: 8.36 	
Date: Apr 05
Value: 18.93 	
Date: Mar 31
Value: 39.19 	
Date: Mar 25
Value: 16.63 	
Date: Mar 20
Value: 4.94 	
Date: Mar 15
Value: 9.31 	
Date: Mar 10
Value: 2.19 	
Date: Mar 05
Value: 5.53 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 1.73 	
Date: Feb 20
Value: 2.27 	
Date: Feb 15
Value: 1.3 	
Date: Feb 10
Value: 1.05 	
Date: Feb 05
Value: 1.02 	
Date: Jan 31
Value: 4.34 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 15.79 	
Date: Jan 10
Value: 2.25 	
Date: Jan 05
Value: 3.71 	
Date: Dec 31
Value: 7.52 	
Date: Dec 25
Value: 58.96 	
Date: Dec 20
Value: 8.13 	
Date: Dec 15
Value: 6.82 	
Date: Dec 10
Value: 59.3 	
Date: Dec 05
Value: 17.92 	
Date: Nov 30
Value: 29.52 	
Date: Nov 25
Value: 20.19 	
Date: Nov 20
Value: 6.01 	
Date: Nov 15
Value: 6.15 	
Date: Nov 10
Value: 2.24 	
Date: Nov 05
Value: 2.1 	
Date: Oct 31
Value: 1.85 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.13 	
Date: Oct 10
Value: 2.73 	
Date: Oct 05
Value: 7.61 	
Date: Sep 30
Value: 4.06 	
Date: Sep 25
Value: 2.7 	
Date: Sep 20
Value: 9.21 	
Date: Sep 15
Value: 7.07 	
Date: Sep 10
Value: 5.46 	
Date: Sep 05
Value: 3.01 	
Date: Aug 31
Value: 3.82 	
Date: Aug 25
Value: 9.13 	
Date: Aug 20
Value: 30.95 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.01 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.96 	
Date: Jul 25
Value: 2.87 	
Date: Jul 20
Value: 3.29 	
Date: Jul 15
Value: 2.67 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 15.43 	
Date: Jun 25
Value: 26.03 	
Date: Jun 20
Value: 3.62 	
Date: Jun 15
Value: 9.17 	
Date: Jun 10
Value: 4.73 	
Date: Jun 05
Value: 9.16 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 10.23 	
Date: May 20
Value: 18.83 	
Date: May 15
Value: 6.79 	
Date: May 10
Value: 7.91 	
Date: May 05
Value: 27.26 	
Date: Apr 30
Value: 5.88 	
Date: Apr 25
Value: 32.46 	
Date: Apr 20
Value: 21.07 	
Date: Apr 15
Value: 4.27 	
Date: Apr 10
Value: 4.27 	
Date: Apr 05
Value: 4.11 	
Date: Mar 31
Value: 8.9 	
Date: Mar 25
Value: 4.57 	
Date: Mar 20
Value: 3.55 	
Date: Mar 15
Value: 27.41 	
Date: Mar 10
Value: 11.34 	
Date: Mar 05
Value: 18.91 	
Date: Feb 28
Value: 6.66 	
Date: Feb 25
Value: 5.51 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 20.25 	
Date: Feb 10
Value: 3.61 	
Date: Feb 05
Value: 1.63 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.53 	
Date: Jan 20
Value: 9.37 	
Date: Jan 15
Value: 3.03 	
Date: Jan 10
Value: 19.79 	
Date: Jan 05
Value: 7.2 	
Date: Dec 31
Value: 4.13 	
Date: Dec 25
Value: 16.47 	
Date: Dec 20
Value: 5.69 	
Date: Dec 15
Value: 24.26 	
Date: Dec 10
Value: 10.54 	
Date: Dec 05
Value: 21.72 	
Date: Nov 30
Value: 23.31 	
Date: Nov 25
Value: 15.56 	
Date: Nov 20
Value: 16.78 	
Date: Nov 15
Value: 7.65 	
Date: Nov 10
Value: 13.45 	
Date: Nov 05
Value: 47.29 	
Date: Oct 31
Value: 1.85 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.13 	
Date: Oct 10
Value: 2.73 	
Date: Oct 05
Value: 7.61 	
Date: Sep 30
Value: 4.06 	
Date: Sep 25
Value: 2.7 	
Date: Sep 20
Value: 9.21 	
Date: Sep 15
Value: 7.07 	
Date: Sep 10
Value: 5.46 	
Date: Sep 05
Value: 3.01 	
Date: Aug 31
Value: 3.82 	
Date: Aug 25
Value: 9.13 	
Date: Aug 20
Value: 30.95 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.01 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.96 	
Date: Jul 25
Value: 2.87 	
Date: Jul 20
Value: 3.29 	
Date: Jul 15
Value: 2.67 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 10.51 	
Date: Jun 25
Value: 12.06 	
Date: Jun 20
Value: 14.25 	
Date: Jun 15
Value: 15.48 	
Date: Jun 10
Value: 11.89 	
Date: Jun 05
Value: 12.94 	
Date: May 31
Value: 14.41 	
Date: May 25
Value: 12.98 	
Date: May 20
Value: 9.99 	
Date: May 15
Value: 10.82 	
Date: May 10
Value: 11.98 	
Date: May 05
Value: 11.29 	
Date: Apr 30
Value: 9.6 	
Date: Apr 25
Value: 11.74 	
Date: Apr 20
Value: 14.34 	
Date: Apr 15
Value: 13.19 	
Date: Apr 10
Value: 11.51 	
Date: Apr 05
Value: 11.74 	
Date: Mar 31
Value: 15.61 	
Date: Mar 25
Value: 11.33 	
Date: Mar 20
Value: 10.78 	
Date: Mar 15
Value: 9.31 	
Date: Mar 10
Value: 11.79 	
Date: Mar 05
Value: 10.73 	
Date: Feb 28
Value: 3.86 	
Date: Feb 25
Value: 8.1 	
Date: Feb 20
Value: 6.24 	
Date: Feb 15
Value: 9.45 	
Date: Feb 10
Value: 7.14 	
Date: Feb 05
Value: 7.16 	
Date: Jan 31
Value: 10.38 	
Date: Jan 25
Value: 8.63 	
Date: Jan 20
Value: 6.86 	
Date: Jan 15
Value: 7.31 	
Date: Jan 10
Value: 8.2 	
Date: Jan 05
Value: 9.3 	
Date: Dec 31
Value: 17.87 	
Date: Dec 25
Value: 15.21 	
Date: Dec 20
Value: 16.02 	
Date: Dec 15
Value: 16.34 	
Date: Dec 10
Value: 16.17 	
Date: Dec 05
Value: 16.62 	
Date: Nov 30
Value: 11.51 	
Date: Nov 25
Value: 12.25 	
Date: Nov 20
Value: 13.28 	
Date: Nov 15
Value: 9.78 	
Date: Nov 10
Value: 8.9 	
Date: Nov 05
Value: 6.38 	
Date: Oct 31
Value: 10.08 	
Date: Oct 25
Value: 10.89 	
Date: Oct 20
Value: 8.04 	
Date: Oct 15
Value: 12.12 	
Date: Oct 10
Value: 9.9 	
Date: Oct 05
Value: 7.35 	
Date: Sep 30
Value: 6.16 	
Date: Sep 25
Value: 5.37 	
Date: Sep 20
Value: 4.3 	
Date: Sep 15
Value: 4.28 	
Date: Sep 10
Value: 4.06 	
Date: Sep 05
Value: 5.25 	
Date: Aug 31
Value: 9.03 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 7.09 	
Date: Aug 15
Value: 9.12 	
Date: Aug 10
Value: 12.08 	
Date: Aug 05
Value: 8.66 	
Date: Jul 31
Value: 10.96 	
Date: Jul 25
Value: 6.01 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 7.35 	
Date: Jul 10
Value: 8.03 	
Date: Jul 05
Value: 8.96
	
Date: Jun 30
Value: 1472.86 	
Date: Jun 25
Value: 1457.42 	
Date: Jun 20
Value: 1431.39 	
Date: Jun 15
Value: 1427.77 	
Date: Jun 10
Value: 1418.59 	
Date: Jun 05
Value: 1413.85 	
Date: May 31
Value: 1404.69 	
Date: May 25
Value: 1395.37 	
Date: May 20
Value: 1385.13 	
Date: May 15
Value: 1366.3 	
Date: May 10
Value: 1359.5 	
Date: May 05
Value: 1351.59 	
Date: Apr 30
Value: 1324.33 	
Date: Apr 25
Value: 1318.45 	
Date: Apr 20
Value: 1974.22 	
Date: Apr 15
Value: 1968.92 	
Date: Apr 10
Value: 1961.58 	
Date: Apr 05
Value: 1953.22 	
Date: Mar 31
Value: 1934.28 	
Date: Mar 25
Value: 1895.09 	
Date: Mar 20
Value: 1878.45 	
Date: Mar 15
Value: 1873.51 	
Date: Mar 10
Value: 1864.19 	
Date: Mar 05
Value: 1862 	
Date: Feb 28
Value: 1856.46 	
Date: Feb 25
Value: 1855.91 	
Date: Feb 20
Value: 1854.18 	
Date: Feb 15
Value: 1851.91 	
Date: Feb 10
Value: 1850.6 	
Date: Feb 05
Value: 1849.54 	
Date: Jan 31
Value: 1848.52 	
Date: Jan 25
Value: 1844.17 	
Date: Jan 20
Value: 1843.39 	
Date: Jan 15
Value: 1841.61 	
Date: Jan 10
Value: 1825.81 	
Date: Jan 05
Value: 1823.56 	
Date: Dec 31
Value: 1819.85 	
Date: Dec 25
Value: 1812.32 	
Date: Dec 20
Value: 1753.35 	
Date: Dec 15
Value: 1745.22 	
Date: Dec 10
Value: 1738.39 	
Date: Dec 05
Value: 1679.09 	
Date: Nov 30
Value: 1661.17 	
Date: Nov 25
Value: 1631.65 	
Date: Nov 20
Value: 1611.45 	
Date: Nov 15
Value: 1605.43 	
Date: Nov 10
Value: 1599.28 	
Date: Nov 05
Value: 1597.03 	
Date: Oct 31
Value: 1594.93 	
Date: Oct 25
Value: 1593.07 	
Date: Oct 20
Value: 1591.65 	
Date: Oct 15
Value: 1590.22 	
Date: Oct 10
Value: 1588.08 	
Date: Oct 05
Value: 1585.35 	
Date: Sep 30
Value: 1577.73 	
Date: Sep 25
Value: 1573.67 	
Date: Sep 20
Value: 1570.97 	
Date: Sep 15
Value: 1561.75 	
Date: Sep 10
Value: 1554.67 	
Date: Sep 05
Value: 1549.21 	
Date: Aug 31
Value: 1546.2 	
Date: Aug 25
Value: 1542.37 	
Date: Aug 20
Value: 1533.24 	
Date: Aug 15
Value: 1502.29 	
Date: Aug 10
Value: 1499.92 	
Date: Aug 05
Value: 1497.91 	
Date: Jul 31
Value: 1495.6 	
Date: Jul 25
Value: 1492.63 	
Date: Jul 20
Value: 1489.76 	
Date: Jul 15
Value: 1486.46 	
Date: Jul 10
Value: 1483.79 	
Date: Jul 05
Value: 1481.08 	
Date: Jun 30
Value: 2203.42 	
Date: Jun 25
Value: 2187.99 	
Date: Jun 20
Value: 2161.96 	
Date: Jun 15
Value: 2158.33 	
Date: Jun 10
Value: 2149.16 	
Date: Jun 05
Value: 2144.42 	
Date: May 31
Value: 2135.26 	
Date: May 25
Value: 2125.93 	
Date: May 20
Value: 2115.7 	
Date: May 15
Value: 2096.87 	
Date: May 10
Value: 2090.07 	
Date: May 05
Value: 2082.16 	
Date: Apr 30
Value: 2054.9 	
Date: Apr 25
Value: 2049.01 	
Date: Apr 20
Value: 2016.55 	
Date: Apr 15
Value: 1995.48 	
Date: Apr 10
Value: 1991.2 	
Date: Apr 05
Value: 1986.92 	
Date: Mar 31
Value: 1982.8 	
Date: Mar 25
Value: 1973.9 	
Date: Mar 20
Value: 1969.32 	
Date: Mar 15
Value: 1965.76 	
Date: Mar 10
Value: 1938.35 	
Date: Mar 05
Value: 1927.01 	
Date: Feb 28
Value: 1908.09 	
Date: Feb 25
Value: 1901.43 	
Date: Feb 20
Value: 1895.91 	
Date: Feb 15
Value: 1894.9 	
Date: Feb 10
Value: 1874.65 	
Date: Feb 05
Value: 1871.03 	
Date: Jan 31
Value: 1869.4 	
Date: Jan 25
Value: 1868.49 	
Date: Jan 20
Value: 1866.95 	
Date: Jan 15
Value: 1857.57 	
Date: Jan 10
Value: 1854.54 	
Date: Jan 05
Value: 1834.75 	
Date: Dec 31
Value: 1827.54 	
Date: Dec 25
Value: 1823.4 	
Date: Dec 20
Value: 1806.93 	
Date: Dec 15
Value: 1801.24 	
Date: Dec 10
Value: 1776.97 	
Date: Dec 05
Value: 1766.42 	
Date: Nov 30
Value: 1744.69 	
Date: Nov 25
Value: 1721.38 	
Date: Nov 20
Value: 1705.81 	
Date: Nov 15
Value: 1689.03 	
Date: Nov 10
Value: 1681.37 	
Date: Nov 05
Value: 1667.91 	
Date: Oct 31
Value: 2325.5 	
Date: Oct 25
Value: 2323.64 	
Date: Oct 20
Value: 2322.22 	
Date: Oct 15
Value: 2320.78 	
Date: Oct 10
Value: 2318.65 	
Date: Oct 05
Value: 2315.92 	
Date: Sep 30
Value: 2308.3 	
Date: Sep 25
Value: 2304.23 	
Date: Sep 20
Value: 2301.53 	
Date: Sep 15
Value: 2292.31 	
Date: Sep 10
Value: 2285.24 	
Date: Sep 05
Value: 2279.78 	
Date: Aug 31
Value: 2276.77 	
Date: Aug 25
Value: 2272.94 	
Date: Aug 20
Value: 2263.81 	
Date: Aug 15
Value: 2232.86 	
Date: Aug 10
Value: 2230.49 	
Date: Aug 05
Value: 2228.47 	
Date: Jul 31
Value: 2226.17 	
Date: Jul 25
Value: 2223.2 	
Date: Jul 20
Value: 2220.33 	
Date: Jul 15
Value: 2217.03 	
Date: Jul 10
Value: 2214.36 	
Date: Jul 05
Value: 2211.64 	
Date: Jun 30
Value: 702.96 	
Date: Jun 25
Value: 692.45 	
Date: Jun 20
Value: 680.39 	
Date: Jun 15
Value: 666.13 	
Date: Jun 10
Value: 650.65 	
Date: Jun 05
Value: 638.75 	
Date: May 31
Value: 625.81 	
Date: May 25
Value: 611.39 	
Date: May 20
Value: 598.4 	
Date: May 15
Value: 588.41 	
Date: May 10
Value: 577.59 	
Date: May 05
Value: 565.6 	
Date: Apr 30
Value: 554.3 	
Date: Apr 25
Value: 544.69 	
Date: Apr 20
Value: 532.95 	
Date: Apr 15
Value: 518.61 	
Date: Apr 10
Value: 505.41 	
Date: Apr 05
Value: 493.89 	
Date: Mar 31
Value: 482.15 	
Date: Mar 25
Value: 466.54 	
Date: Mar 20
Value: 455.2 	
Date: Mar 15
Value: 444.42 	
Date: Mar 10
Value: 435.1 	
Date: Mar 05
Value: 423.3 	
Date: Feb 28
Value: 412.57 	
Date: Feb 25
Value: 408.71 	
Date: Feb 20
Value: 400.6 	
Date: Feb 15
Value: 394.35 	
Date: Feb 10
Value: 384.89 	
Date: Feb 05
Value: 377.75 	
Date: Jan 31
Value: 370.58 	
Date: Jan 25
Value: 360.2 	
Date: Jan 20
Value: 351.57 	
Date: Jan 15
Value: 344.7 	
Date: Jan 10
Value: 337.38 	
Date: Jan 05
Value: 329.18 	
Date: Dec 31
Value: 319.88 	
Date: Dec 25
Value: 302 	
Date: Dec 20
Value: 286.79 	
Date: Dec 15
Value: 270.76 	
Date: Dec 10
Value: 254.42 	
Date: Dec 05
Value: 238.25 	
Date: Nov 30
Value: 221.62 	
Date: Nov 25
Value: 210.11 	
Date: Nov 20
Value: 197.85 	
Date: Nov 15
Value: 184.56 	
Date: Nov 10
Value: 174.78 	
Date: Nov 05
Value: 165.88 	
Date: Oct 31
Value: 891.82 	
Date: Oct 25
Value: 881.73 	
Date: Oct 20
Value: 870.84 	
Date: Oct 15
Value: 862.8 	
Date: Oct 10
Value: 850.67 	
Date: Oct 05
Value: 840.76 	
Date: Sep 30
Value: 833.41 	
Date: Sep 25
Value: 827.24 	
Date: Sep 20
Value: 821.87 	
Date: Sep 15
Value: 817.57 	
Date: Sep 10
Value: 813.28 	
Date: Sep 05
Value: 809.22 	
Date: Aug 31
Value: 803.97 	
Date: Aug 25
Value: 794.93 	
Date: Aug 20
Value: 786.28 	
Date: Aug 15
Value: 779.18 	
Date: Aug 10
Value: 770.06 	
Date: Aug 05
Value: 757.97 	
Date: Jul 31
Value: 749.3 	
Date: Jul 25
Value: 738.33 	
Date: Jul 20
Value: 732.32 	
Date: Jul 15
Value: 727.32 	
Date: Jul 10
Value: 719.97 	
Date: Jul 05
Value: 711.93 	
Date: Jun 30
Value: 1472.86 	
Date: Jun 25
Value: 1457.42 	
Date: Jun 20
Value: 1431.39 	
Date: Jun 15
Value: 1427.77 	
Date: Jun 10
Value: 1418.59 	
Date: Jun 05
Value: 1413.85 	
Date: May 31
Value: 1404.69 	
Date: May 25
Value: 1395.37 	
Date: May 20
Value: 1385.13 	
Date: May 15
Value: 1366.3 	
Date: May 10
Value: 1359.5 	
Date: May 05
Value: 1351.59 	
Date: Apr 30
Value: 1324.33 	
Date: Apr 25
Value: 1318.45 	
Date: Apr 20
Value: 1974.22 	
Date: Apr 15
Value: 1968.92 	
Date: Apr 10
Value: 1961.58 	
Date: Apr 05
Value: 1953.22 	
Date: Mar 31
Value: 1934.28 	
Date: Mar 25
Value: 1895.09 	
Date: Mar 20
Value: 1878.45 	
Date: Mar 15
Value: 1873.51 	
Date: Mar 10
Value: 1864.19 	
Date: Mar 05
Value: 1862 	
Date: Feb 28
Value: 1856.46 	
Date: Feb 25
Value: 1855.91 	
Date: Feb 20
Value: 1854.18 	
Date: Feb 15
Value: 1851.91 	
Date: Feb 10
Value: 1850.6 	
Date: Feb 05
Value: 1849.54 	
Date: Jan 31
Value: 1848.52 	
Date: Jan 25
Value: 1844.17 	
Date: Jan 20
Value: 1843.39 	
Date: Jan 15
Value: 1841.61 	
Date: Jan 10
Value: 1825.81 	
Date: Jan 05
Value: 1823.56 	
Date: Dec 31
Value: 1819.85 	
Date: Dec 25
Value: 1812.32 	
Date: Dec 20
Value: 1753.35 	
Date: Dec 15
Value: 1745.22 	
Date: Dec 10
Value: 1738.39 	
Date: Dec 05
Value: 1679.09 	
Date: Nov 30
Value: 1661.17 	
Date: Nov 25
Value: 1631.65 	
Date: Nov 20
Value: 1611.45 	
Date: Nov 15
Value: 1605.43 	
Date: Nov 10
Value: 1599.28 	
Date: Nov 05
Value: 1597.03 	
Date: Oct 31
Value: 1594.93 	
Date: Oct 25
Value: 1593.07 	
Date: Oct 20
Value: 1591.65 	
Date: Oct 15
Value: 1590.22 	
Date: Oct 10
Value: 1588.08 	
Date: Oct 05
Value: 1585.35 	
Date: Sep 30
Value: 1577.73 	
Date: Sep 25
Value: 1573.67 	
Date: Sep 20
Value: 1570.97 	
Date: Sep 15
Value: 1561.75 	
Date: Sep 10
Value: 1554.67 	
Date: Sep 05
Value: 1549.21 	
Date: Aug 31
Value: 1546.2 	
Date: Aug 25
Value: 1542.37 	
Date: Aug 20
Value: 1533.24 	
Date: Aug 15
Value: 1502.29 	
Date: Aug 10
Value: 1499.92 	
Date: Aug 05
Value: 1497.91 	
Date: Jul 31
Value: 1495.6 	
Date: Jul 25
Value: 1492.63 	
Date: Jul 20
Value: 1489.76 	
Date: Jul 15
Value: 1486.46 	
Date: Jul 10
Value: 1483.79 	
Date: Jul 05
Value: 1481.08 	
Date: Jun 30
Value: 2203.42 	
Date: Jun 25
Value: 2187.99 	
Date: Jun 20
Value: 2161.96 	
Date: Jun 15
Value: 2158.33 	
Date: Jun 10
Value: 2149.16 	
Date: Jun 05
Value: 2144.42 	
Date: May 31
Value: 2135.26 	
Date: May 25
Value: 2125.93 	
Date: May 20
Value: 2115.7 	
Date: May 15
Value: 2096.87 	
Date: May 10
Value: 2090.07 	
Date: May 05
Value: 2082.16 	
Date: Apr 30
Value: 2054.9 	
Date: Apr 25
Value: 2049.01 	
Date: Apr 20
Value: 2016.55 	
Date: Apr 15
Value: 1995.48 	
Date: Apr 10
Value: 1991.2 	
Date: Apr 05
Value: 1986.92 	
Date: Mar 31
Value: 1982.8 	
Date: Mar 25
Value: 1973.9 	
Date: Mar 20
Value: 1969.32 	
Date: Mar 15
Value: 1965.76 	
Date: Mar 10
Value: 1938.35 	
Date: Mar 05
Value: 1927.01 	
Date: Feb 28
Value: 1908.09 	
Date: Feb 25
Value: 1901.43 	
Date: Feb 20
Value: 1895.91 	
Date: Feb 15
Value: 1894.9 	
Date: Feb 10
Value: 1874.65 	
Date: Feb 05
Value: 1871.03 	
Date: Jan 31
Value: 1869.4 	
Date: Jan 25
Value: 1868.49 	
Date: Jan 20
Value: 1866.95 	
Date: Jan 15
Value: 1857.57 	
Date: Jan 10
Value: 1854.54 	
Date: Jan 05
Value: 1834.75 	
Date: Dec 31
Value: 1827.54 	
Date: Dec 25
Value: 1823.4 	
Date: Dec 20
Value: 1806.93 	
Date: Dec 15
Value: 1801.24 	
Date: Dec 10
Value: 1776.97 	
Date: Dec 05
Value: 1766.42 	
Date: Nov 30
Value: 1744.69 	
Date: Nov 25
Value: 1721.38 	
Date: Nov 20
Value: 1705.81 	
Date: Nov 15
Value: 1689.03 	
Date: Nov 10
Value: 1681.37 	
Date: Nov 05
Value: 1667.91 	
Date: Oct 31
Value: 2325.5 	
Date: Oct 25
Value: 2323.64 	
Date: Oct 20
Value: 2322.22 	
Date: Oct 15
Value: 2320.78 	
Date: Oct 10
Value: 2318.65 	
Date: Oct 05
Value: 2315.92 	
Date: Sep 30
Value: 2308.3 	
Date: Sep 25
Value: 2304.23 	
Date: Sep 20
Value: 2301.53 	
Date: Sep 15
Value: 2292.31 	
Date: Sep 10
Value: 2285.24 	
Date: Sep 05
Value: 2279.78 	
Date: Aug 31
Value: 2276.77 	
Date: Aug 25
Value: 2272.94 	
Date: Aug 20
Value: 2263.81 	
Date: Aug 15
Value: 2232.86 	
Date: Aug 10
Value: 2230.49 	
Date: Aug 05
Value: 2228.47 	
Date: Jul 31
Value: 2226.17 	
Date: Jul 25
Value: 2223.2 	
Date: Jul 20
Value: 2220.33 	
Date: Jul 15
Value: 2217.03 	
Date: Jul 10
Value: 2214.36 	
Date: Jul 05
Value: 2211.64 	
Date: Jun 30
Value: 702.96 	
Date: Jun 25
Value: 692.45 	
Date: Jun 20
Value: 680.39 	
Date: Jun 15
Value: 666.13 	
Date: Jun 10
Value: 650.65 	
Date: Jun 05
Value: 638.75 	
Date: May 31
Value: 625.81 	
Date: May 25
Value: 611.39 	
Date: May 20
Value: 598.4 	
Date: May 15
Value: 588.41 	
Date: May 10
Value: 577.59 	
Date: May 05
Value: 565.6 	
Date: Apr 30
Value: 554.3 	
Date: Apr 25
Value: 544.69 	
Date: Apr 20
Value: 532.95 	
Date: Apr 15
Value: 518.61 	
Date: Apr 10
Value: 505.41 	
Date: Apr 05
Value: 493.89 	
Date: Mar 31
Value: 482.15 	
Date: Mar 25
Value: 466.54 	
Date: Mar 20
Value: 455.2 	
Date: Mar 15
Value: 444.42 	
Date: Mar 10
Value: 435.1 	
Date: Mar 05
Value: 423.3 	
Date: Feb 28
Value: 412.57 	
Date: Feb 25
Value: 408.71 	
Date: Feb 20
Value: 400.6 	
Date: Feb 15
Value: 394.35 	
Date: Feb 10
Value: 384.89 	
Date: Feb 05
Value: 377.75 	
Date: Jan 31
Value: 370.58 	
Date: Jan 25
Value: 360.2 	
Date: Jan 20
Value: 351.57 	
Date: Jan 15
Value: 344.7 	
Date: Jan 10
Value: 337.38 	
Date: Jan 05
Value: 329.18 	
Date: Dec 31
Value: 319.88 	
Date: Dec 25
Value: 302 	
Date: Dec 20
Value: 286.79 	
Date: Dec 15
Value: 270.76 	
Date: Dec 10
Value: 254.42 	
Date: Dec 05
Value: 238.25 	
Date: Nov 30
Value: 221.62 	
Date: Nov 25
Value: 210.11 	
Date: Nov 20
Value: 197.85 	
Date: Nov 15
Value: 184.56 	
Date: Nov 10
Value: 174.78 	
Date: Nov 05
Value: 165.88 	
Date: Oct 31
Value: 891.82 	
Date: Oct 25
Value: 881.73 	
Date: Oct 20
Value: 870.84 	
Date: Oct 15
Value: 862.8 	
Date: Oct 10
Value: 850.67 	
Date: Oct 05
Value: 840.76 	
Date: Sep 30
Value: 833.41 	
Date: Sep 25
Value: 827.24 	
Date: Sep 20
Value: 821.87 	
Date: Sep 15
Value: 817.57 	
Date: Sep 10
Value: 813.28 	
Date: Sep 05
Value: 809.22 	
Date: Aug 31
Value: 803.97 	
Date: Aug 25
Value: 794.93 	
Date: Aug 20
Value: 786.28 	
Date: Aug 15
Value: 779.18 	
Date: Aug 10
Value: 770.06 	
Date: Aug 05
Value: 757.97 	
Date: Jul 31
Value: 749.3 	
Date: Jul 25
Value: 738.33 	
Date: Jul 20
Value: 732.32 	
Date: Jul 15
Value: 727.32 	
Date: Jul 10
Value: 719.97 	
Date: Jul 05
Value: 711.93

	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 25.46 	
Date: Jun 20
Value: 2.09 	
Date: Jun 15
Value: 8.66 	
Date: Jun 10
Value: 4.3 	
Date: Jun 05
Value: 2.38 	
Date: May 31
Value: 6.12 	
Date: May 25
Value: 8.89 	
Date: May 20
Value: 19.32 	
Date: May 15
Value: 7.93 	
Date: May 10
Value: 13.6 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 4.03 	
Date: Apr 25
Value: 22.03 	
Date: Apr 20
Value: 3.25 	
Date: Apr 15
Value: 4.03 	
Date: Apr 10
Value: 2.76 	
Date: Apr 05
Value: 5.94 	
Date: Mar 31
Value: 30.31 	
Date: Mar 25
Value: 12.47 	
Date: Mar 20
Value: 2.72 	
Date: Mar 15
Value: 5.52 	
Date: Mar 10
Value: 1.43 	
Date: Mar 05
Value: 3.44 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 0.79 	
Date: Feb 20
Value: 1.26 	
Date: Feb 15
Value: 0.76 	
Date: Feb 10
Value: 0.64 	
Date: Feb 05
Value: 0.54 	
Date: Jan 31
Value: 2.67 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 6.99 	
Date: Jan 10
Value: 1.79 	
Date: Jan 05
Value: 2.95 	
Date: Dec 31
Value: 5.31 	
Date: Dec 25
Value: 31.52 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 5.35 	
Date: Dec 10
Value: 29.36 	
Date: Dec 05
Value: 14.88 	
Date: Nov 30
Value: 14.63 	
Date: Nov 25
Value: 17.37 	
Date: Nov 20
Value: 10.63 	
Date: Nov 15
Value: 3.55 	
Date: Nov 10
Value: 1.05 	
Date: Nov 05
Value: 0.96 	
Date: Oct 31
Value: 1.52 	
Date: Oct 25
Value: 1.17 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.49 	
Date: Oct 10
Value: 3.35 	
Date: Oct 05
Value: 20.28 	
Date: Sep 30
Value: 5.48 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 11.24 	
Date: Sep 15
Value: 12.3 	
Date: Sep 10
Value: 11.95 	
Date: Sep 05
Value: 2.62 	
Date: Aug 31
Value: 4.87 	
Date: Aug 25
Value: 3.77 	
Date: Aug 20
Value: 21.29 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.17 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.79 	
Date: Jul 05
Value: 3.81 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 25.46 	
Date: Jun 20
Value: 2.09 	
Date: Jun 15
Value: 8.66 	
Date: Jun 10
Value: 4.3 	
Date: Jun 05
Value: 2.38 	
Date: May 31
Value: 6.12 	
Date: May 25
Value: 8.89 	
Date: May 20
Value: 19.32 	
Date: May 15
Value: 7.93 	
Date: May 10
Value: 13.6 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 4.03 	
Date: Apr 25
Value: 22.03 	
Date: Apr 20
Value: 16.22 	
Date: Apr 15
Value: 1.82 	
Date: Apr 10
Value: 1.78 	
Date: Apr 05
Value: 4.5 	
Date: Mar 31
Value: 8.13 	
Date: Mar 25
Value: 4.98 	
Date: Mar 20
Value: 2.66 	
Date: Mar 15
Value: 13.3 	
Date: Mar 10
Value: 8.25 	
Date: Mar 05
Value: 15.22 	
Date: Feb 28
Value: 4.16 	
Date: Feb 25
Value: 3.9 	
Date: Feb 20
Value: 0.68 	
Date: Feb 15
Value: 9.74 	
Date: Feb 10
Value: 5.2 	
Date: Feb 05
Value: 1.25 	
Date: Jan 31
Value: 0.64 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 5.92 	
Date: Jan 15
Value: 1.56 	
Date: Jan 10
Value: 7.74 	
Date: Jan 05
Value: 4.56 	
Date: Dec 31
Value: 1.04 	
Date: Dec 25
Value: 9.74 	
Date: Dec 20
Value: 1.43 	
Date: Dec 15
Value: 23.44 	
Date: Dec 10
Value: 4.7 	
Date: Dec 05
Value: 9.47 	
Date: Nov 30
Value: 26.24 	
Date: Nov 25
Value: 15.76 	
Date: Nov 20
Value: 10.36 	
Date: Nov 15
Value: 2.63 	
Date: Nov 10
Value: 14.08 	
Date: Nov 05
Value: 33.17 	
Date: Oct 31
Value: 1.52 	
Date: Oct 25
Value: 1.17 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.49 	
Date: Oct 10
Value: 3.35 	
Date: Oct 05
Value: 20.28 	
Date: Sep 30
Value: 5.48 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 11.24 	
Date: Sep 15
Value: 12.3 	
Date: Sep 10
Value: 11.95 	
Date: Sep 05
Value: 2.62 	
Date: Aug 31
Value: 4.87 	
Date: Aug 25
Value: 3.77 	
Date: Aug 20
Value: 21.29 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.17 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.79 	
Date: Jul 05
Value: 3.81 	
Date: Jun 30
Value: 6.07 	
Date: Jun 25
Value: 7.6 	
Date: Jun 20
Value: 10.4 	
Date: Jun 15
Value: 9.82 	
Date: Jun 10
Value: 8.31 	
Date: Jun 05
Value: 10.23 	
Date: May 31
Value: 10.53 	
Date: May 25
Value: 10.61 	
Date: May 20
Value: 8.66 	
Date: May 15
Value: 10.83 	
Date: May 10
Value: 9.87 	
Date: May 05
Value: 9.49 	
Date: Apr 30
Value: 7.19 	
Date: Apr 25
Value: 8.22 	
Date: Apr 20
Value: 9.8 	
Date: Apr 15
Value: 9.24 	
Date: Apr 10
Value: 8.84 	
Date: Apr 05
Value: 8.27 	
Date: Mar 31
Value: 9.96 	
Date: Mar 25
Value: 6.94 	
Date: Mar 20
Value: 6.74 	
Date: Mar 15
Value: 5.6 	
Date: Mar 10
Value: 7.28 	
Date: Mar 05
Value: 7.33 	
Date: Feb 28
Value: 3.18 	
Date: Feb 25
Value: 6.87 	
Date: Feb 20
Value: 4.8 	
Date: Feb 15
Value: 6.95 	
Date: Feb 10
Value: 6.06 	
Date: Feb 05
Value: 4.89 	
Date: Jan 31
Value: 6.87 	
Date: Jan 25
Value: 5.47 	
Date: Jan 20
Value: 3.58 	
Date: Jan 15
Value: 3.04 	
Date: Jan 10
Value: 4.91 	
Date: Jan 05
Value: 5.17 	
Date: Dec 31
Value: 8.56 	
Date: Dec 25
Value: 7.88 	
Date: Dec 20
Value: 7.83 	
Date: Dec 15
Value: 7.86 	
Date: Dec 10
Value: 8.32 	
Date: Dec 05
Value: 11.32 	
Date: Nov 30
Value: 7.85 	
Date: Nov 25
Value: 10.9 	
Date: Nov 20
Value: 11.3 	
Date: Nov 15
Value: 9.4 	
Date: Nov 10
Value: 8.55 	
Date: Nov 05
Value: 5.6 	
Date: Oct 31
Value: 8.27 	
Date: Oct 25
Value: 8.45 	
Date: Oct 20
Value: 6.7 	
Date: Oct 15
Value: 10.07 	
Date: Oct 10
Value: 9.18 	
Date: Oct 05
Value: 6.92 	
Date: Sep 30
Value: 6.61 	
Date: Sep 25
Value: 6.08 	
Date: Sep 20
Value: 5.93 	
Date: Sep 15
Value: 6.06 	
Date: Sep 10
Value: 5.67 	
Date: Sep 05
Value: 6.51 	
Date: Aug 31
Value: 8.68 	
Date: Aug 25
Value: 6.25 	
Date: Aug 20
Value: 5.59 	
Date: Aug 15
Value: 5.99 	
Date: Aug 10
Value: 9.16 	
Date: Aug 05
Value: 6.61 	
Date: Jul 31
Value: 7.81 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 5.61 	
Date: Jul 10
Value: 5.28 	
Date: Jul 05
Value: 6.43 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 25.46 	
Date: Jun 20
Value: 2.09 	
Date: Jun 15
Value: 8.66 	
Date: Jun 10
Value: 4.3 	
Date: Jun 05
Value: 2.38 	
Date: May 31
Value: 6.12 	
Date: May 25
Value: 8.89 	
Date: May 20
Value: 19.32 	
Date: May 15
Value: 7.93 	
Date: May 10
Value: 13.6 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 4.03 	
Date: Apr 25
Value: 22.03 	
Date: Apr 20
Value: 3.25 	
Date: Apr 15
Value: 4.03 	
Date: Apr 10
Value: 2.76 	
Date: Apr 05
Value: 5.94 	
Date: Mar 31
Value: 30.31 	
Date: Mar 25
Value: 12.47 	
Date: Mar 20
Value: 2.72 	
Date: Mar 15
Value: 5.52 	
Date: Mar 10
Value: 1.43 	
Date: Mar 05
Value: 3.44 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 0.79 	
Date: Feb 20
Value: 1.26 	
Date: Feb 15
Value: 0.76 	
Date: Feb 10
Value: 0.64 	
Date: Feb 05
Value: 0.54 	
Date: Jan 31
Value: 2.67 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 6.99 	
Date: Jan 10
Value: 1.79 	
Date: Jan 05
Value: 2.95 	
Date: Dec 31
Value: 5.31 	
Date: Dec 25
Value: 31.52 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 5.35 	
Date: Dec 10
Value: 29.36 	
Date: Dec 05
Value: 14.88 	
Date: Nov 30
Value: 14.63 	
Date: Nov 25
Value: 17.37 	
Date: Nov 20
Value: 10.63 	
Date: Nov 15
Value: 3.55 	
Date: Nov 10
Value: 1.05 	
Date: Nov 05
Value: 0.96 	
Date: Oct 31
Value: 1.52 	
Date: Oct 25
Value: 1.17 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.49 	
Date: Oct 10
Value: 3.35 	
Date: Oct 05
Value: 20.28 	
Date: Sep 30
Value: 5.48 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 11.24 	
Date: Sep 15
Value: 12.3 	
Date: Sep 10
Value: 11.95 	
Date: Sep 05
Value: 2.62 	
Date: Aug 31
Value: 4.87 	
Date: Aug 25
Value: 3.77 	
Date: Aug 20
Value: 21.29 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.17 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.79 	
Date: Jul 05
Value: 3.81 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 25.46 	
Date: Jun 20
Value: 2.09 	
Date: Jun 15
Value: 8.66 	
Date: Jun 10
Value: 4.3 	
Date: Jun 05
Value: 2.38 	
Date: May 31
Value: 6.12 	
Date: May 25
Value: 8.89 	
Date: May 20
Value: 19.32 	
Date: May 15
Value: 7.93 	
Date: May 10
Value: 13.6 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 4.03 	
Date: Apr 25
Value: 22.03 	
Date: Apr 20
Value: 16.22 	
Date: Apr 15
Value: 1.82 	
Date: Apr 10
Value: 1.78 	
Date: Apr 05
Value: 4.5 	
Date: Mar 31
Value: 8.13 	
Date: Mar 25
Value: 4.98 	
Date: Mar 20
Value: 2.66 	
Date: Mar 15
Value: 13.3 	
Date: Mar 10
Value: 8.25 	
Date: Mar 05
Value: 15.22 	
Date: Feb 28
Value: 4.16 	
Date: Feb 25
Value: 3.9 	
Date: Feb 20
Value: 0.68 	
Date: Feb 15
Value: 9.74 	
Date: Feb 10
Value: 5.2 	
Date: Feb 05
Value: 1.25 	
Date: Jan 31
Value: 0.64 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 5.92 	
Date: Jan 15
Value: 1.56 	
Date: Jan 10
Value: 7.74 	
Date: Jan 05
Value: 4.56 	
Date: Dec 31
Value: 1.04 	
Date: Dec 25
Value: 9.74 	
Date: Dec 20
Value: 1.43 	
Date: Dec 15
Value: 23.44 	
Date: Dec 10
Value: 4.7 	
Date: Dec 05
Value: 9.47 	
Date: Nov 30
Value: 26.24 	
Date: Nov 25
Value: 15.76 	
Date: Nov 20
Value: 10.36 	
Date: Nov 15
Value: 2.63 	
Date: Nov 10
Value: 14.08 	
Date: Nov 05
Value: 33.17 	
Date: Oct 31
Value: 1.52 	
Date: Oct 25
Value: 1.17 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.49 	
Date: Oct 10
Value: 3.35 	
Date: Oct 05
Value: 20.28 	
Date: Sep 30
Value: 5.48 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 11.24 	
Date: Sep 15
Value: 12.3 	
Date: Sep 10
Value: 11.95 	
Date: Sep 05
Value: 2.62 	
Date: Aug 31
Value: 4.87 	
Date: Aug 25
Value: 3.77 	
Date: Aug 20
Value: 21.29 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.17 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.79 	
Date: Jul 05
Value: 3.81 	
Date: Jun 30
Value: 6.07 	
Date: Jun 25
Value: 7.6 	
Date: Jun 20
Value: 10.4 	
Date: Jun 15
Value: 9.82 	
Date: Jun 10
Value: 8.31 	
Date: Jun 05
Value: 10.23 	
Date: May 31
Value: 10.53 	
Date: May 25
Value: 10.61 	
Date: May 20
Value: 8.66 	
Date: May 15
Value: 10.83 	
Date: May 10
Value: 9.87 	
Date: May 05
Value: 9.49 	
Date: Apr 30
Value: 7.19 	
Date: Apr 25
Value: 8.22 	
Date: Apr 20
Value: 9.8 	
Date: Apr 15
Value: 9.24 	
Date: Apr 10
Value: 8.84 	
Date: Apr 05
Value: 8.27 	
Date: Mar 31
Value: 9.96 	
Date: Mar 25
Value: 6.94 	
Date: Mar 20
Value: 6.74 	
Date: Mar 15
Value: 5.6 	
Date: Mar 10
Value: 7.28 	
Date: Mar 05
Value: 7.33 	
Date: Feb 28
Value: 3.18 	
Date: Feb 25
Value: 6.87 	
Date: Feb 20
Value: 4.8 	
Date: Feb 15
Value: 6.95 	
Date: Feb 10
Value: 6.06 	
Date: Feb 05
Value: 4.89 	
Date: Jan 31
Value: 6.87 	
Date: Jan 25
Value: 5.47 	
Date: Jan 20
Value: 3.58 	
Date: Jan 15
Value: 3.04 	
Date: Jan 10
Value: 4.91 	
Date: Jan 05
Value: 5.17 	
Date: Dec 31
Value: 8.56 	
Date: Dec 25
Value: 7.88 	
Date: Dec 20
Value: 7.83 	
Date: Dec 15
Value: 7.86 	
Date: Dec 10
Value: 8.32 	
Date: Dec 05
Value: 11.32 	
Date: Nov 30
Value: 7.85 	
Date: Nov 25
Value: 10.9 	
Date: Nov 20
Value: 11.3 	
Date: Nov 15
Value: 9.4 	
Date: Nov 10
Value: 8.55 	
Date: Nov 05
Value: 5.6 	
Date: Oct 31
Value: 8.27 	
Date: Oct 25
Value: 8.45 	
Date: Oct 20
Value: 6.7 	
Date: Oct 15
Value: 10.07 	
Date: Oct 10
Value: 9.18 	
Date: Oct 05
Value: 6.92 	
Date: Sep 30
Value: 6.61 	
Date: Sep 25
Value: 6.08 	
Date: Sep 20
Value: 5.93 	
Date: Sep 15
Value: 6.06 	
Date: Sep 10
Value: 5.67 	
Date: Sep 05
Value: 6.51 	
Date: Aug 31
Value: 8.68 	
Date: Aug 25
Value: 6.25 	
Date: Aug 20
Value: 5.59 	
Date: Aug 15
Value: 5.99 	
Date: Aug 10
Value: 9.16 	
Date: Aug 05
Value: 6.61 	
Date: Jul 31
Value: 7.81 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 5.61 	
Date: Jul 10
Value: 5.28 	
Date: Jul 05
Value: 6.43
	
Date: Jun 30
Value: 1118.82 	
Date: Jun 25
Value: 1098.46 	
Date: Jun 20
Value: 1072.99 	
Date: Jun 15
Value: 1070.89 	
Date: Jun 10
Value: 1062.23 	
Date: Jun 05
Value: 1057.92 	
Date: May 31
Value: 1055.54 	
Date: May 25
Value: 1049.42 	
Date: May 20
Value: 1040.52 	
Date: May 15
Value: 1021.2 	
Date: May 10
Value: 1013.26 	
Date: May 05
Value: 999.65 	
Date: Apr 30
Value: 983.49 	
Date: Apr 25
Value: 979.46 	
Date: Apr 20
Value: 1482.07 	
Date: Apr 15
Value: 1478.81 	
Date: Apr 10
Value: 1474.77 	
Date: Apr 05
Value: 1472.01 	
Date: Mar 31
Value: 1466.06 	
Date: Mar 25
Value: 1435.74 	
Date: Mar 20
Value: 1423.26 	
Date: Mar 15
Value: 1420.53 	
Date: Mar 10
Value: 1415 	
Date: Mar 05
Value: 1413.57 	
Date: Feb 28
Value: 1410.12 	
Date: Feb 25
Value: 1409.43 	
Date: Feb 20
Value: 1408.63 	
Date: Feb 15
Value: 1407.36 	
Date: Feb 10
Value: 1406.6 	
Date: Feb 05
Value: 1405.96 	
Date: Jan 31
Value: 1405.42 	
Date: Jan 25
Value: 1402.74 	
Date: Jan 20
Value: 1402.19 	
Date: Jan 15
Value: 1401.09 	
Date: Jan 10
Value: 1394.09 	
Date: Jan 05
Value: 1392.29 	
Date: Dec 31
Value: 1389.34 	
Date: Dec 25
Value: 1384.02 	
Date: Dec 20
Value: 1352.49 	
Date: Dec 15
Value: 1347.54 	
Date: Dec 10
Value: 1342.18 	
Date: Dec 05
Value: 1312.81 	
Date: Nov 30
Value: 1297.92 	
Date: Nov 25
Value: 1283.29 	
Date: Nov 20
Value: 1265.91 	
Date: Nov 15
Value: 1255.27 	
Date: Nov 10
Value: 1251.72 	
Date: Nov 05
Value: 1250.66 	
Date: Oct 31
Value: 1249.7 	
Date: Oct 25
Value: 1248.17 	
Date: Oct 20
Value: 1247 	
Date: Oct 15
Value: 1245.83 	
Date: Oct 10
Value: 1243.34 	
Date: Oct 05
Value: 1239.99 	
Date: Sep 30
Value: 1219.7 	
Date: Sep 25
Value: 1214.22 	
Date: Sep 20
Value: 1210.93 	
Date: Sep 15
Value: 1199.68 	
Date: Sep 10
Value: 1187.37 	
Date: Sep 05
Value: 1175.41 	
Date: Aug 31
Value: 1172.78 	
Date: Aug 25
Value: 1167.91 	
Date: Aug 20
Value: 1164.14 	
Date: Aug 15
Value: 1142.84 	
Date: Aug 10
Value: 1140.9 	
Date: Aug 05
Value: 1139.34 	
Date: Jul 31
Value: 1137.16 	
Date: Jul 25
Value: 1135.12 	
Date: Jul 20
Value: 1130.85 	
Date: Jul 15
Value: 1126.2 	
Date: Jul 10
Value: 1124.44 	
Date: Jul 05
Value: 1122.64 	
Date: Jun 30
Value: 1609.92 	
Date: Jun 25
Value: 1589.56 	
Date: Jun 20
Value: 1564.09 	
Date: Jun 15
Value: 1561.99 	
Date: Jun 10
Value: 1553.33 	
Date: Jun 05
Value: 1549.02 	
Date: May 31
Value: 1546.64 	
Date: May 25
Value: 1540.51 	
Date: May 20
Value: 1531.62 	
Date: May 15
Value: 1512.3 	
Date: May 10
Value: 1504.36 	
Date: May 05
Value: 1490.75 	
Date: Apr 30
Value: 1474.59 	
Date: Apr 25
Value: 1470.56 	
Date: Apr 20
Value: 1448.53 	
Date: Apr 15
Value: 1432.3 	
Date: Apr 10
Value: 1430.48 	
Date: Apr 05
Value: 1428.69 	
Date: Mar 31
Value: 1424.19 	
Date: Mar 25
Value: 1416.05 	
Date: Mar 20
Value: 1411.07 	
Date: Mar 15
Value: 1408.41 	
Date: Mar 10
Value: 1395.1 	
Date: Mar 05
Value: 1386.85 	
Date: Feb 28
Value: 1371.63 	
Date: Feb 25
Value: 1367.46 	
Date: Feb 20
Value: 1363.56 	
Date: Feb 15
Value: 1362.88 	
Date: Feb 10
Value: 1353.14 	
Date: Feb 05
Value: 1347.93 	
Date: Jan 31
Value: 1346.68 	
Date: Jan 25
Value: 1346.03 	
Date: Jan 20
Value: 1345.26 	
Date: Jan 15
Value: 1339.33 	
Date: Jan 10
Value: 1337.77 	
Date: Jan 05
Value: 1330.02 	
Date: Dec 31
Value: 1325.45 	
Date: Dec 25
Value: 1324.41 	
Date: Dec 20
Value: 1314.66 	
Date: Dec 15
Value: 1313.23 	
Date: Dec 10
Value: 1289.78 	
Date: Dec 05
Value: 1285.08 	
Date: Nov 30
Value: 1275.6 	
Date: Nov 25
Value: 1249.36 	
Date: Nov 20
Value: 1233.59 	
Date: Nov 15
Value: 1223.23 	
Date: Nov 10
Value: 1220.6 	
Date: Nov 05
Value: 1206.51 	
Date: Oct 31
Value: 1740.8 	
Date: Oct 25
Value: 1739.27 	
Date: Oct 20
Value: 1738.1 	
Date: Oct 15
Value: 1736.93 	
Date: Oct 10
Value: 1734.44 	
Date: Oct 05
Value: 1731.09 	
Date: Sep 30
Value: 1710.8 	
Date: Sep 25
Value: 1705.32 	
Date: Sep 20
Value: 1702.02 	
Date: Sep 15
Value: 1690.78 	
Date: Sep 10
Value: 1678.47 	
Date: Sep 05
Value: 1666.51 	
Date: Aug 31
Value: 1663.88 	
Date: Aug 25
Value: 1659.01 	
Date: Aug 20
Value: 1655.24 	
Date: Aug 15
Value: 1633.94 	
Date: Aug 10
Value: 1632 	
Date: Aug 05
Value: 1630.43 	
Date: Jul 31
Value: 1628.26 	
Date: Jul 25
Value: 1626.21 	
Date: Jul 20
Value: 1621.95 	
Date: Jul 15
Value: 1617.3 	
Date: Jul 10
Value: 1615.53 	
Date: Jul 05
Value: 1613.74 	
Date: Jun 30
Value: 516.5 	
Date: Jun 25
Value: 510.43 	
Date: Jun 20
Value: 502.83 	
Date: Jun 15
Value: 492.42 	
Date: Jun 10
Value: 482.6 	
Date: Jun 05
Value: 474.28 	
Date: May 31
Value: 464.05 	
Date: May 25
Value: 453.51 	
Date: May 20
Value: 442.89 	
Date: May 15
Value: 434.23 	
Date: May 10
Value: 423.4 	
Date: May 05
Value: 413.53 	
Date: Apr 30
Value: 404.03 	
Date: Apr 25
Value: 396.84 	
Date: Apr 20
Value: 388.61 	
Date: Apr 15
Value: 378.8 	
Date: Apr 10
Value: 369.56 	
Date: Apr 05
Value: 360.72 	
Date: Mar 31
Value: 352.44 	
Date: Mar 25
Value: 342.48 	
Date: Mar 20
Value: 335.54 	
Date: Mar 15
Value: 328.79 	
Date: Mar 10
Value: 323.19 	
Date: Mar 05
Value: 315.9 	
Date: Feb 28
Value: 308.57 	
Date: Feb 25
Value: 305.39 	
Date: Feb 20
Value: 298.51 	
Date: Feb 15
Value: 293.71 	
Date: Feb 10
Value: 286.76 	
Date: Feb 05
Value: 280.69 	
Date: Jan 31
Value: 275.8 	
Date: Jan 25
Value: 268.93 	
Date: Jan 20
Value: 263.45 	
Date: Jan 15
Value: 259.87 	
Date: Jan 10
Value: 256.82 	
Date: Jan 05
Value: 251.9 	
Date: Dec 31
Value: 246.73 	
Date: Dec 25
Value: 238.16 	
Date: Dec 20
Value: 230.27 	
Date: Dec 15
Value: 222.44 	
Date: Dec 10
Value: 214.58 	
Date: Dec 05
Value: 206.25 	
Date: Nov 30
Value: 194.93 	
Date: Nov 25
Value: 187.08 	
Date: Nov 20
Value: 176.17 	
Date: Nov 15
Value: 164.87 	
Date: Nov 10
Value: 155.46 	
Date: Nov 05
Value: 146.91 	
Date: Oct 31
Value: 679.21 	
Date: Oct 25
Value: 670.94 	
Date: Oct 20
Value: 662.48 	
Date: Oct 15
Value: 655.77 	
Date: Oct 10
Value: 645.7 	
Date: Oct 05
Value: 636.52 	
Date: Sep 30
Value: 629.59 	
Date: Sep 25
Value: 622.98 	
Date: Sep 20
Value: 616.89 	
Date: Sep 15
Value: 610.96 	
Date: Sep 10
Value: 604.9 	
Date: Sep 05
Value: 599.22 	
Date: Aug 31
Value: 592.71 	
Date: Aug 25
Value: 584.02 	
Date: Aug 20
Value: 577.77 	
Date: Aug 15
Value: 572.17 	
Date: Aug 10
Value: 566.17 	
Date: Aug 05
Value: 557.01 	
Date: Jul 31
Value: 550.39 	
Date: Jul 25
Value: 542.58 	
Date: Jul 20
Value: 537.91 	
Date: Jul 15
Value: 533.84 	
Date: Jul 10
Value: 528.22 	
Date: Jul 05
Value: 522.94 	
Date: Jun 30
Value: 1118.82 	
Date: Jun 25
Value: 1098.46 	
Date: Jun 20
Value: 1072.99 	
Date: Jun 15
Value: 1070.89 	
Date: Jun 10
Value: 1062.23 	
Date: Jun 05
Value: 1057.92 	
Date: May 31
Value: 1055.54 	
Date: May 25
Value: 1049.42 	
Date: May 20
Value: 1040.52 	
Date: May 15
Value: 1021.2 	
Date: May 10
Value: 1013.26 	
Date: May 05
Value: 999.65 	
Date: Apr 30
Value: 983.49 	
Date: Apr 25
Value: 979.46 	
Date: Apr 20
Value: 1482.07 	
Date: Apr 15
Value: 1478.81 	
Date: Apr 10
Value: 1474.77 	
Date: Apr 05
Value: 1472.01 	
Date: Mar 31
Value: 1466.06 	
Date: Mar 25
Value: 1435.74 	
Date: Mar 20
Value: 1423.26 	
Date: Mar 15
Value: 1420.53 	
Date: Mar 10
Value: 1415 	
Date: Mar 05
Value: 1413.57 	
Date: Feb 28
Value: 1410.12 	
Date: Feb 25
Value: 1409.43 	
Date: Feb 20
Value: 1408.63 	
Date: Feb 15
Value: 1407.36 	
Date: Feb 10
Value: 1406.6 	
Date: Feb 05
Value: 1405.96 	
Date: Jan 31
Value: 1405.42 	
Date: Jan 25
Value: 1402.74 	
Date: Jan 20
Value: 1402.19 	
Date: Jan 15
Value: 1401.09 	
Date: Jan 10
Value: 1394.09 	
Date: Jan 05
Value: 1392.29 	
Date: Dec 31
Value: 1389.34 	
Date: Dec 25
Value: 1384.02 	
Date: Dec 20
Value: 1352.49 	
Date: Dec 15
Value: 1347.54 	
Date: Dec 10
Value: 1342.18 	
Date: Dec 05
Value: 1312.81 	
Date: Nov 30
Value: 1297.92 	
Date: Nov 25
Value: 1283.29 	
Date: Nov 20
Value: 1265.91 	
Date: Nov 15
Value: 1255.27 	
Date: Nov 10
Value: 1251.72 	
Date: Nov 05
Value: 1250.66 	
Date: Oct 31
Value: 1249.7 	
Date: Oct 25
Value: 1248.17 	
Date: Oct 20
Value: 1247 	
Date: Oct 15
Value: 1245.83 	
Date: Oct 10
Value: 1243.34 	
Date: Oct 05
Value: 1239.99 	
Date: Sep 30
Value: 1219.7 	
Date: Sep 25
Value: 1214.22 	
Date: Sep 20
Value: 1210.93 	
Date: Sep 15
Value: 1199.68 	
Date: Sep 10
Value: 1187.37 	
Date: Sep 05
Value: 1175.41 	
Date: Aug 31
Value: 1172.78 	
Date: Aug 25
Value: 1167.91 	
Date: Aug 20
Value: 1164.14 	
Date: Aug 15
Value: 1142.84 	
Date: Aug 10
Value: 1140.9 	
Date: Aug 05
Value: 1139.34 	
Date: Jul 31
Value: 1137.16 	
Date: Jul 25
Value: 1135.12 	
Date: Jul 20
Value: 1130.85 	
Date: Jul 15
Value: 1126.2 	
Date: Jul 10
Value: 1124.44 	
Date: Jul 05
Value: 1122.64 	
Date: Jun 30
Value: 1609.92 	
Date: Jun 25
Value: 1589.56 	
Date: Jun 20
Value: 1564.09 	
Date: Jun 15
Value: 1561.99 	
Date: Jun 10
Value: 1553.33 	
Date: Jun 05
Value: 1549.02 	
Date: May 31
Value: 1546.64 	
Date: May 25
Value: 1540.51 	
Date: May 20
Value: 1531.62 	
Date: May 15
Value: 1512.3 	
Date: May 10
Value: 1504.36 	
Date: May 05
Value: 1490.75 	
Date: Apr 30
Value: 1474.59 	
Date: Apr 25
Value: 1470.56 	
Date: Apr 20
Value: 1448.53 	
Date: Apr 15
Value: 1432.3 	
Date: Apr 10
Value: 1430.48 	
Date: Apr 05
Value: 1428.69 	
Date: Mar 31
Value: 1424.19 	
Date: Mar 25
Value: 1416.05 	
Date: Mar 20
Value: 1411.07 	
Date: Mar 15
Value: 1408.41 	
Date: Mar 10
Value: 1395.1 	
Date: Mar 05
Value: 1386.85 	
Date: Feb 28
Value: 1371.63 	
Date: Feb 25
Value: 1367.46 	
Date: Feb 20
Value: 1363.56 	
Date: Feb 15
Value: 1362.88 	
Date: Feb 10
Value: 1353.14 	
Date: Feb 05
Value: 1347.93 	
Date: Jan 31
Value: 1346.68 	
Date: Jan 25
Value: 1346.03 	
Date: Jan 20
Value: 1345.26 	
Date: Jan 15
Value: 1339.33 	
Date: Jan 10
Value: 1337.77 	
Date: Jan 05
Value: 1330.02 	
Date: Dec 31
Value: 1325.45 	
Date: Dec 25
Value: 1324.41 	
Date: Dec 20
Value: 1314.66 	
Date: Dec 15
Value: 1313.23 	
Date: Dec 10
Value: 1289.78 	
Date: Dec 05
Value: 1285.08 	
Date: Nov 30
Value: 1275.6 	
Date: Nov 25
Value: 1249.36 	
Date: Nov 20
Value: 1233.59 	
Date: Nov 15
Value: 1223.23 	
Date: Nov 10
Value: 1220.6 	
Date: Nov 05
Value: 1206.51 	
Date: Oct 31
Value: 1740.8 	
Date: Oct 25
Value: 1739.27 	
Date: Oct 20
Value: 1738.1 	
Date: Oct 15
Value: 1736.93 	
Date: Oct 10
Value: 1734.44 	
Date: Oct 05
Value: 1731.09 	
Date: Sep 30
Value: 1710.8 	
Date: Sep 25
Value: 1705.32 	
Date: Sep 20
Value: 1702.02 	
Date: Sep 15
Value: 1690.78 	
Date: Sep 10
Value: 1678.47 	
Date: Sep 05
Value: 1666.51 	
Date: Aug 31
Value: 1663.88 	
Date: Aug 25
Value: 1659.01 	
Date: Aug 20
Value: 1655.24 	
Date: Aug 15
Value: 1633.94 	
Date: Aug 10
Value: 1632 	
Date: Aug 05
Value: 1630.43 	
Date: Jul 31
Value: 1628.26 	
Date: Jul 25
Value: 1626.21 	
Date: Jul 20
Value: 1621.95 	
Date: Jul 15
Value: 1617.3 	
Date: Jul 10
Value: 1615.53 	
Date: Jul 05
Value: 1613.74 	
Date: Jun 30
Value: 516.5 	
Date: Jun 25
Value: 510.43 	
Date: Jun 20
Value: 502.83 	
Date: Jun 15
Value: 492.42 	
Date: Jun 10
Value: 482.6 	
Date: Jun 05
Value: 474.28 	
Date: May 31
Value: 464.05 	
Date: May 25
Value: 453.51 	
Date: May 20
Value: 442.89 	
Date: May 15
Value: 434.23 	
Date: May 10
Value: 423.4 	
Date: May 05
Value: 413.53 	
Date: Apr 30
Value: 404.03 	
Date: Apr 25
Value: 396.84 	
Date: Apr 20
Value: 388.61 	
Date: Apr 15
Value: 378.8 	
Date: Apr 10
Value: 369.56 	
Date: Apr 05
Value: 360.72 	
Date: Mar 31
Value: 352.44 	
Date: Mar 25
Value: 342.48 	
Date: Mar 20
Value: 335.54 	
Date: Mar 15
Value: 328.79 	
Date: Mar 10
Value: 323.19 	
Date: Mar 05
Value: 315.9 	
Date: Feb 28
Value: 308.57 	
Date: Feb 25
Value: 305.39 	
Date: Feb 20
Value: 298.51 	
Date: Feb 15
Value: 293.71 	
Date: Feb 10
Value: 286.76 	
Date: Feb 05
Value: 280.69 	
Date: Jan 31
Value: 275.8 	
Date: Jan 25
Value: 268.93 	
Date: Jan 20
Value: 263.45 	
Date: Jan 15
Value: 259.87 	
Date: Jan 10
Value: 256.82 	
Date: Jan 05
Value: 251.9 	
Date: Dec 31
Value: 246.73 	
Date: Dec 25
Value: 238.16 	
Date: Dec 20
Value: 230.27 	
Date: Dec 15
Value: 222.44 	
Date: Dec 10
Value: 214.58 	
Date: Dec 05
Value: 206.25 	
Date: Nov 30
Value: 194.93 	
Date: Nov 25
Value: 187.08 	
Date: Nov 20
Value: 176.17 	
Date: Nov 15
Value: 164.87 	
Date: Nov 10
Value: 155.46 	
Date: Nov 05
Value: 146.91 	
Date: Oct 31
Value: 679.21 	
Date: Oct 25
Value: 670.94 	
Date: Oct 20
Value: 662.48 	
Date: Oct 15
Value: 655.77 	
Date: Oct 10
Value: 645.7 	
Date: Oct 05
Value: 636.52 	
Date: Sep 30
Value: 629.59 	
Date: Sep 25
Value: 622.98 	
Date: Sep 20
Value: 616.89 	
Date: Sep 15
Value: 610.96 	
Date: Sep 10
Value: 604.9 	
Date: Sep 05
Value: 599.22 	
Date: Aug 31
Value: 592.71 	
Date: Aug 25
Value: 584.02 	
Date: Aug 20
Value: 577.77 	
Date: Aug 15
Value: 572.17 	
Date: Aug 10
Value: 566.17 	
Date: Aug 05
Value: 557.01 	
Date: Jul 31
Value: 550.39 	
Date: Jul 25
Value: 542.58 	
Date: Jul 20
Value: 537.91 	
Date: Jul 15
Value: 533.84 	
Date: Jul 10
Value: 528.22 	
Date: Jul 05
Value: 522.94

	
Date: Jun 30
Value: 7.14 	
Date: Jun 25
Value: 26.94 	
Date: Jun 20
Value: 2.81 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 2.89 	
Date: Jun 05
Value: 4.16 	
Date: May 31
Value: 9 	
Date: May 25
Value: 8.81 	
Date: May 20
Value: 28.64 	
Date: May 15
Value: 8.93 	
Date: May 10
Value: 9.2 	
Date: May 05
Value: 21.24 	
Date: Apr 30
Value: 6.36 	
Date: Apr 25
Value: 43.24 	
Date: Apr 20
Value: 6.23 	
Date: Apr 15
Value: 7.33 	
Date: Apr 10
Value: 11.22 	
Date: Apr 05
Value: 7.21 	
Date: Mar 31
Value: 26.15 	
Date: Mar 25
Value: 32.49 	
Date: Mar 20
Value: 7.14 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 2.12 	
Date: Mar 05
Value: 2.98 	
Date: Feb 28
Value: 0.7 	
Date: Feb 25
Value: 0.59 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 0.52 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.65 	
Date: Jan 31
Value: 9.23 	
Date: Jan 25
Value: 1.2 	
Date: Jan 20
Value: 2.09 	
Date: Jan 15
Value: 15.97 	
Date: Jan 10
Value: 3.84 	
Date: Jan 05
Value: 6.77 	
Date: Dec 31
Value: 3.7 	
Date: Dec 25
Value: 40.36 	
Date: Dec 20
Value: 9.37 	
Date: Dec 15
Value: 6.45 	
Date: Dec 10
Value: 24.08 	
Date: Dec 05
Value: 23.29 	
Date: Nov 30
Value: 23.3 	
Date: Nov 25
Value: 16.69 	
Date: Nov 20
Value: 10.21 	
Date: Nov 15
Value: 6.89 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.99 	
Date: Oct 31
Value: 2.16 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.6 	
Date: Oct 10
Value: 6.94 	
Date: Oct 05
Value: 32.31 	
Date: Sep 30
Value: 5.34 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 9.34 	
Date: Sep 10
Value: 15.4 	
Date: Sep 05
Value: 2.29 	
Date: Aug 31
Value: 7.43 	
Date: Aug 25
Value: 7.96 	
Date: Aug 20
Value: 15.12 	
Date: Aug 15
Value: 2.46 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.18 	
Date: Jul 31
Value: 2.93 	
Date: Jul 25
Value: 6 	
Date: Jul 20
Value: 7.84 	
Date: Jul 15
Value: 4.42 	
Date: Jul 10
Value: 2.92 	
Date: Jul 05
Value: 13 	
Date: Jun 30
Value: 7.14 	
Date: Jun 25
Value: 26.94 	
Date: Jun 20
Value: 2.81 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 2.89 	
Date: Jun 05
Value: 4.16 	
Date: May 31
Value: 9 	
Date: May 25
Value: 8.81 	
Date: May 20
Value: 28.64 	
Date: May 15
Value: 8.93 	
Date: May 10
Value: 9.2 	
Date: May 05
Value: 21.24 	
Date: Apr 30
Value: 6.36 	
Date: Apr 25
Value: 43.24 	
Date: Apr 20
Value: 26.42 	
Date: Apr 15
Value: 3.64 	
Date: Apr 10
Value: 3.21 	
Date: Apr 05
Value: 5.63 	
Date: Mar 31
Value: 19.97 	
Date: Mar 25
Value: 4.77 	
Date: Mar 20
Value: 9.61 	
Date: Mar 15
Value: 13.99 	
Date: Mar 10
Value: 8.84 	
Date: Mar 05
Value: 40.56 	
Date: Feb 28
Value: 4.97 	
Date: Feb 25
Value: 4.34 	
Date: Feb 20
Value: 0.58 	
Date: Feb 15
Value: 7.71 	
Date: Feb 10
Value: 3.31 	
Date: Feb 05
Value: 1.54 	
Date: Jan 31
Value: 0.82 	
Date: Jan 25
Value: 3.25 	
Date: Jan 20
Value: 15.28 	
Date: Jan 15
Value: 3.06 	
Date: Jan 10
Value: 15.36 	
Date: Jan 05
Value: 8.1 	
Date: Dec 31
Value: 3.17 	
Date: Dec 25
Value: 9.15 	
Date: Dec 20
Value: 2.2 	
Date: Dec 15
Value: 38.27 	
Date: Dec 10
Value: 6.93 	
Date: Dec 05
Value: 12.43 	
Date: Nov 30
Value: 48.54 	
Date: Nov 25
Value: 23.7 	
Date: Nov 20
Value: 8.81 	
Date: Nov 15
Value: 11.68 	
Date: Nov 10
Value: 28.09 	
Date: Nov 05
Value: 33.6 	
Date: Oct 31
Value: 2.16 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.6 	
Date: Oct 10
Value: 6.94 	
Date: Oct 05
Value: 32.31 	
Date: Sep 30
Value: 5.34 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 9.34 	
Date: Sep 10
Value: 15.4 	
Date: Sep 05
Value: 2.29 	
Date: Aug 31
Value: 7.43 	
Date: Aug 25
Value: 7.96 	
Date: Aug 20
Value: 15.12 	
Date: Aug 15
Value: 2.46 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.18 	
Date: Jul 31
Value: 2.93 	
Date: Jul 25
Value: 6 	
Date: Jul 20
Value: 7.84 	
Date: Jul 15
Value: 4.42 	
Date: Jul 10
Value: 2.92 	
Date: Jul 05
Value: 13 	
Date: Jun 30
Value: 6.58 	
Date: Jun 25
Value: 7.75 	
Date: Jun 20
Value: 10.24 	
Date: Jun 15
Value: 8.17 	
Date: Jun 10
Value: 8.96 	
Date: Jun 05
Value: 10.71 	
Date: May 31
Value: 14.1 	
Date: May 25
Value: 13.78 	
Date: May 20
Value: 12.41 	
Date: May 15
Value: 14.66 	
Date: May 10
Value: 13.57 	
Date: May 05
Value: 13.91 	
Date: Apr 30
Value: 11.68 	
Date: Apr 25
Value: 12.17 	
Date: Apr 20
Value: 14.71 	
Date: Apr 15
Value: 14.11 	
Date: Apr 10
Value: 12.65 	
Date: Apr 05
Value: 12.48 	
Date: Mar 31
Value: 15.57 	
Date: Mar 25
Value: 11.27 	
Date: Mar 20
Value: 11.05 	
Date: Mar 15
Value: 8.4 	
Date: Mar 10
Value: 11.76 	
Date: Mar 05
Value: 12.42 	
Date: Feb 28
Value: 4.13 	
Date: Feb 25
Value: 8.03 	
Date: Feb 20
Value: 5.09 	
Date: Feb 15
Value: 8.09 	
Date: Feb 10
Value: 7.02 	
Date: Feb 05
Value: 7.6 	
Date: Jan 31
Value: 11.96 	
Date: Jan 25
Value: 10.77 	
Date: Jan 20
Value: 7.71 	
Date: Jan 15
Value: 7.42 	
Date: Jan 10
Value: 10.38 	
Date: Jan 05
Value: 10.3 	
Date: Dec 31
Value: 13.2 	
Date: Dec 25
Value: 12.1 	
Date: Dec 20
Value: 12.54 	
Date: Dec 15
Value: 11.59 	
Date: Dec 10
Value: 11.65 	
Date: Dec 05
Value: 16.46 	
Date: Nov 30
Value: 13.31 	
Date: Nov 25
Value: 13.74 	
Date: Nov 20
Value: 16.88 	
Date: Nov 15
Value: 14.45 	
Date: Nov 10
Value: 13.47 	
Date: Nov 05
Value: 8.89 	
Date: Oct 31
Value: 13.14 	
Date: Oct 25
Value: 12.6 	
Date: Oct 20
Value: 10.41 	
Date: Oct 15
Value: 15.18 	
Date: Oct 10
Value: 11.86 	
Date: Oct 05
Value: 8.77 	
Date: Sep 30
Value: 7.26 	
Date: Sep 25
Value: 5.59 	
Date: Sep 20
Value: 5.5 	
Date: Sep 15
Value: 5.13 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 5.87 	
Date: Aug 31
Value: 9.33 	
Date: Aug 25
Value: 7.24 	
Date: Aug 20
Value: 6.18 	
Date: Aug 15
Value: 6.45 	
Date: Aug 10
Value: 10.62 	
Date: Aug 05
Value: 7.1 	
Date: Jul 31
Value: 9.3 	
Date: Jul 25
Value: 6.24 	
Date: Jul 20
Value: 4.66 	
Date: Jul 15
Value: 7.53 	
Date: Jul 10
Value: 6.45 	
Date: Jul 05
Value: 6.83 	
Date: Jun 30
Value: 7.14 	
Date: Jun 25
Value: 26.94 	
Date: Jun 20
Value: 2.81 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 2.89 	
Date: Jun 05
Value: 4.16 	
Date: May 31
Value: 9 	
Date: May 25
Value: 8.81 	
Date: May 20
Value: 28.64 	
Date: May 15
Value: 8.93 	
Date: May 10
Value: 9.2 	
Date: May 05
Value: 21.24 	
Date: Apr 30
Value: 6.36 	
Date: Apr 25
Value: 43.24 	
Date: Apr 20
Value: 6.23 	
Date: Apr 15
Value: 7.33 	
Date: Apr 10
Value: 11.22 	
Date: Apr 05
Value: 7.21 	
Date: Mar 31
Value: 26.15 	
Date: Mar 25
Value: 32.49 	
Date: Mar 20
Value: 7.14 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 2.12 	
Date: Mar 05
Value: 2.98 	
Date: Feb 28
Value: 0.7 	
Date: Feb 25
Value: 0.59 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 0.52 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.65 	
Date: Jan 31
Value: 9.23 	
Date: Jan 25
Value: 1.2 	
Date: Jan 20
Value: 2.09 	
Date: Jan 15
Value: 15.97 	
Date: Jan 10
Value: 3.84 	
Date: Jan 05
Value: 6.77 	
Date: Dec 31
Value: 3.7 	
Date: Dec 25
Value: 40.36 	
Date: Dec 20
Value: 9.37 	
Date: Dec 15
Value: 6.45 	
Date: Dec 10
Value: 24.08 	
Date: Dec 05
Value: 23.29 	
Date: Nov 30
Value: 23.3 	
Date: Nov 25
Value: 16.69 	
Date: Nov 20
Value: 10.21 	
Date: Nov 15
Value: 6.89 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.99 	
Date: Oct 31
Value: 2.16 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.6 	
Date: Oct 10
Value: 6.94 	
Date: Oct 05
Value: 32.31 	
Date: Sep 30
Value: 5.34 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 9.34 	
Date: Sep 10
Value: 15.4 	
Date: Sep 05
Value: 2.29 	
Date: Aug 31
Value: 7.43 	
Date: Aug 25
Value: 7.96 	
Date: Aug 20
Value: 15.12 	
Date: Aug 15
Value: 2.46 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.18 	
Date: Jul 31
Value: 2.93 	
Date: Jul 25
Value: 6 	
Date: Jul 20
Value: 7.84 	
Date: Jul 15
Value: 4.42 	
Date: Jul 10
Value: 2.92 	
Date: Jul 05
Value: 13 	
Date: Jun 30
Value: 7.14 	
Date: Jun 25
Value: 26.94 	
Date: Jun 20
Value: 2.81 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 2.89 	
Date: Jun 05
Value: 4.16 	
Date: May 31
Value: 9 	
Date: May 25
Value: 8.81 	
Date: May 20
Value: 28.64 	
Date: May 15
Value: 8.93 	
Date: May 10
Value: 9.2 	
Date: May 05
Value: 21.24 	
Date: Apr 30
Value: 6.36 	
Date: Apr 25
Value: 43.24 	
Date: Apr 20
Value: 26.42 	
Date: Apr 15
Value: 3.64 	
Date: Apr 10
Value: 3.21 	
Date: Apr 05
Value: 5.63 	
Date: Mar 31
Value: 19.97 	
Date: Mar 25
Value: 4.77 	
Date: Mar 20
Value: 9.61 	
Date: Mar 15
Value: 13.99 	
Date: Mar 10
Value: 8.84 	
Date: Mar 05
Value: 40.56 	
Date: Feb 28
Value: 4.97 	
Date: Feb 25
Value: 4.34 	
Date: Feb 20
Value: 0.58 	
Date: Feb 15
Value: 7.71 	
Date: Feb 10
Value: 3.31 	
Date: Feb 05
Value: 1.54 	
Date: Jan 31
Value: 0.82 	
Date: Jan 25
Value: 3.25 	
Date: Jan 20
Value: 15.28 	
Date: Jan 15
Value: 3.06 	
Date: Jan 10
Value: 15.36 	
Date: Jan 05
Value: 8.1 	
Date: Dec 31
Value: 3.17 	
Date: Dec 25
Value: 9.15 	
Date: Dec 20
Value: 2.2 	
Date: Dec 15
Value: 38.27 	
Date: Dec 10
Value: 6.93 	
Date: Dec 05
Value: 12.43 	
Date: Nov 30
Value: 48.54 	
Date: Nov 25
Value: 23.7 	
Date: Nov 20
Value: 8.81 	
Date: Nov 15
Value: 11.68 	
Date: Nov 10
Value: 28.09 	
Date: Nov 05
Value: 33.6 	
Date: Oct 31
Value: 2.16 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.6 	
Date: Oct 10
Value: 6.94 	
Date: Oct 05
Value: 32.31 	
Date: Sep 30
Value: 5.34 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 9.34 	
Date: Sep 10
Value: 15.4 	
Date: Sep 05
Value: 2.29 	
Date: Aug 31
Value: 7.43 	
Date: Aug 25
Value: 7.96 	
Date: Aug 20
Value: 15.12 	
Date: Aug 15
Value: 2.46 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.18 	
Date: Jul 31
Value: 2.93 	
Date: Jul 25
Value: 6 	
Date: Jul 20
Value: 7.84 	
Date: Jul 15
Value: 4.42 	
Date: Jul 10
Value: 2.92 	
Date: Jul 05
Value: 13 	
Date: Jun 30
Value: 6.58 	
Date: Jun 25
Value: 7.75 	
Date: Jun 20
Value: 10.24 	
Date: Jun 15
Value: 8.17 	
Date: Jun 10
Value: 8.96 	
Date: Jun 05
Value: 10.71 	
Date: May 31
Value: 14.1 	
Date: May 25
Value: 13.78 	
Date: May 20
Value: 12.41 	
Date: May 15
Value: 14.66 	
Date: May 10
Value: 13.57 	
Date: May 05
Value: 13.91 	
Date: Apr 30
Value: 11.68 	
Date: Apr 25
Value: 12.17 	
Date: Apr 20
Value: 14.71 	
Date: Apr 15
Value: 14.11 	
Date: Apr 10
Value: 12.65 	
Date: Apr 05
Value: 12.48 	
Date: Mar 31
Value: 15.57 	
Date: Mar 25
Value: 11.27 	
Date: Mar 20
Value: 11.05 	
Date: Mar 15
Value: 8.4 	
Date: Mar 10
Value: 11.76 	
Date: Mar 05
Value: 12.42 	
Date: Feb 28
Value: 4.13 	
Date: Feb 25
Value: 8.03 	
Date: Feb 20
Value: 5.09 	
Date: Feb 15
Value: 8.09 	
Date: Feb 10
Value: 7.02 	
Date: Feb 05
Value: 7.6 	
Date: Jan 31
Value: 11.96 	
Date: Jan 25
Value: 10.77 	
Date: Jan 20
Value: 7.71 	
Date: Jan 15
Value: 7.42 	
Date: Jan 10
Value: 10.38 	
Date: Jan 05
Value: 10.3 	
Date: Dec 31
Value: 13.2 	
Date: Dec 25
Value: 12.1 	
Date: Dec 20
Value: 12.54 	
Date: Dec 15
Value: 11.59 	
Date: Dec 10
Value: 11.65 	
Date: Dec 05
Value: 16.46 	
Date: Nov 30
Value: 13.31 	
Date: Nov 25
Value: 13.74 	
Date: Nov 20
Value: 16.88 	
Date: Nov 15
Value: 14.45 	
Date: Nov 10
Value: 13.47 	
Date: Nov 05
Value: 8.89 	
Date: Oct 31
Value: 13.14 	
Date: Oct 25
Value: 12.6 	
Date: Oct 20
Value: 10.41 	
Date: Oct 15
Value: 15.18 	
Date: Oct 10
Value: 11.86 	
Date: Oct 05
Value: 8.77 	
Date: Sep 30
Value: 7.26 	
Date: Sep 25
Value: 5.59 	
Date: Sep 20
Value: 5.5 	
Date: Sep 15
Value: 5.13 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 5.87 	
Date: Aug 31
Value: 9.33 	
Date: Aug 25
Value: 7.24 	
Date: Aug 20
Value: 6.18 	
Date: Aug 15
Value: 6.45 	
Date: Aug 10
Value: 10.62 	
Date: Aug 05
Value: 7.1 	
Date: Jul 31
Value: 9.3 	
Date: Jul 25
Value: 6.24 	
Date: Jul 20
Value: 4.66 	
Date: Jul 15
Value: 7.53 	
Date: Jul 10
Value: 6.45 	
Date: Jul 05
Value: 6.83
	
Date: Jun 30
Value: 1492.01 	
Date: Jun 25
Value: 1484.87 	
Date: Jun 20
Value: 1457.92 	
Date: Jun 15
Value: 1455.11 	
Date: Jun 10
Value: 1449.47 	
Date: Jun 05
Value: 1446.57 	
Date: May 31
Value: 1442.41 	
Date: May 25
Value: 1433.4 	
Date: May 20
Value: 1424.59 	
Date: May 15
Value: 1395.94 	
Date: May 10
Value: 1387.01 	
Date: May 05
Value: 1377.81 	
Date: Apr 30
Value: 1356.56 	
Date: Apr 25
Value: 1350.2 	
Date: Apr 20
Value: 1979.68 	
Date: Apr 15
Value: 1973.44 	
Date: Apr 10
Value: 1966.11 	
Date: Apr 05
Value: 1954.89 	
Date: Mar 31
Value: 1947.67 	
Date: Mar 25
Value: 1921.52 	
Date: Mar 20
Value: 1889.02 	
Date: Mar 15
Value: 1881.87 	
Date: Mar 10
Value: 1873.75 	
Date: Mar 05
Value: 1871.63 	
Date: Feb 28
Value: 1868.64 	
Date: Feb 25
Value: 1867.93 	
Date: Feb 20
Value: 1867.34 	
Date: Feb 15
Value: 1866.55 	
Date: Feb 10
Value: 1866.03 	
Date: Feb 05
Value: 1865.49 	
Date: Jan 31
Value: 1864.84 	
Date: Jan 25
Value: 1855.6 	
Date: Jan 20
Value: 1854.4 	
Date: Jan 15
Value: 1852.31 	
Date: Jan 10
Value: 1836.33 	
Date: Jan 05
Value: 1832.48 	
Date: Dec 31
Value: 1825.71 	
Date: Dec 25
Value: 1822 	
Date: Dec 20
Value: 1781.64 	
Date: Dec 15
Value: 1772.27 	
Date: Dec 10
Value: 1765.81 	
Date: Dec 05
Value: 1741.72 	
Date: Nov 30
Value: 1718.43 	
Date: Nov 25
Value: 1695.12 	
Date: Nov 20
Value: 1678.43 	
Date: Nov 15
Value: 1668.21 	
Date: Nov 10
Value: 1661.32 	
Date: Nov 05
Value: 1660.25 	
Date: Oct 31
Value: 1659.26 	
Date: Oct 25
Value: 1657.1 	
Date: Oct 20
Value: 1655.56 	
Date: Oct 15
Value: 1653.99 	
Date: Oct 10
Value: 1652.38 	
Date: Oct 05
Value: 1645.44 	
Date: Sep 30
Value: 1613.13 	
Date: Sep 25
Value: 1607.79 	
Date: Sep 20
Value: 1605.23 	
Date: Sep 15
Value: 1595.06 	
Date: Sep 10
Value: 1585.71 	
Date: Sep 05
Value: 1570.31 	
Date: Aug 31
Value: 1568.01 	
Date: Aug 25
Value: 1560.58 	
Date: Aug 20
Value: 1552.61 	
Date: Aug 15
Value: 1537.48 	
Date: Aug 10
Value: 1535.02 	
Date: Aug 05
Value: 1532.35 	
Date: Jul 31
Value: 1529.16 	
Date: Jul 25
Value: 1526.22 	
Date: Jul 20
Value: 1520.21 	
Date: Jul 15
Value: 1512.37 	
Date: Jul 10
Value: 1507.94 	
Date: Jul 05
Value: 1505.02 	
Date: Jun 30
Value: 2097.91 	
Date: Jun 25
Value: 2090.76 	
Date: Jun 20
Value: 2063.82 	
Date: Jun 15
Value: 2061 	
Date: Jun 10
Value: 2055.37 	
Date: Jun 05
Value: 2052.47 	
Date: May 31
Value: 2048.3 	
Date: May 25
Value: 2039.3 	
Date: May 20
Value: 2030.49 	
Date: May 15
Value: 2001.84 	
Date: May 10
Value: 1992.91 	
Date: May 05
Value: 1983.7 	
Date: Apr 30
Value: 1962.46 	
Date: Apr 25
Value: 1956.09 	
Date: Apr 20
Value: 1912.84 	
Date: Apr 15
Value: 1886.42 	
Date: Apr 10
Value: 1882.78 	
Date: Apr 05
Value: 1879.57 	
Date: Mar 31
Value: 1873.94 	
Date: Mar 25
Value: 1853.97 	
Date: Mar 20
Value: 1849.19 	
Date: Mar 15
Value: 1839.58 	
Date: Mar 10
Value: 1825.58 	
Date: Mar 05
Value: 1816.74 	
Date: Feb 28
Value: 1776.17 	
Date: Feb 25
Value: 1771.2 	
Date: Feb 20
Value: 1766.86 	
Date: Feb 15
Value: 1766.27 	
Date: Feb 10
Value: 1758.56 	
Date: Feb 05
Value: 1755.24 	
Date: Jan 31
Value: 1753.7 	
Date: Jan 25
Value: 1752.87 	
Date: Jan 20
Value: 1749.61 	
Date: Jan 15
Value: 1734.33 	
Date: Jan 10
Value: 1731.26 	
Date: Jan 05
Value: 1715.9 	
Date: Dec 31
Value: 1707.79 	
Date: Dec 25
Value: 1704.62 	
Date: Dec 20
Value: 1695.46 	
Date: Dec 15
Value: 1693.26 	
Date: Dec 10
Value: 1654.99 	
Date: Dec 05
Value: 1648.05 	
Date: Nov 30
Value: 1635.61 	
Date: Nov 25
Value: 1587.07 	
Date: Nov 20
Value: 1563.37 	
Date: Nov 15
Value: 1554.55 	
Date: Nov 10
Value: 1542.87 	
Date: Nov 05
Value: 1514.77 	
Date: Oct 31
Value: 2265.15 	
Date: Oct 25
Value: 2262.99 	
Date: Oct 20
Value: 2261.46 	
Date: Oct 15
Value: 2259.88 	
Date: Oct 10
Value: 2258.28 	
Date: Oct 05
Value: 2251.34 	
Date: Sep 30
Value: 2219.02 	
Date: Sep 25
Value: 2213.68 	
Date: Sep 20
Value: 2211.13 	
Date: Sep 15
Value: 2200.95 	
Date: Sep 10
Value: 2191.61 	
Date: Sep 05
Value: 2176.2 	
Date: Aug 31
Value: 2173.91 	
Date: Aug 25
Value: 2166.47 	
Date: Aug 20
Value: 2158.5 	
Date: Aug 15
Value: 2143.38 	
Date: Aug 10
Value: 2140.91 	
Date: Aug 05
Value: 2138.24 	
Date: Jul 31
Value: 2135.05 	
Date: Jul 25
Value: 2132.11 	
Date: Jul 20
Value: 2126.11 	
Date: Jul 15
Value: 2118.26 	
Date: Jul 10
Value: 2113.84 	
Date: Jul 05
Value: 2110.91 	
Date: Jun 30
Value: 710.02 	
Date: Jun 25
Value: 703.43 	
Date: Jun 20
Value: 695.68 	
Date: Jun 15
Value: 685.44 	
Date: Jun 10
Value: 677.26 	
Date: Jun 05
Value: 668.29 	
Date: May 31
Value: 657.57 	
Date: May 25
Value: 643.46 	
Date: May 20
Value: 629.67 	
Date: May 15
Value: 617.26 	
Date: May 10
Value: 602.59 	
Date: May 05
Value: 589.02 	
Date: Apr 30
Value: 575.1 	
Date: Apr 25
Value: 563.41 	
Date: Apr 20
Value: 551.23 	
Date: Apr 15
Value: 536.51 	
Date: Apr 10
Value: 522.4 	
Date: Apr 05
Value: 509.74 	
Date: Mar 31
Value: 497.26 	
Date: Mar 25
Value: 481.68 	
Date: Mar 20
Value: 470.41 	
Date: Mar 15
Value: 459.36 	
Date: Mar 10
Value: 450.95 	
Date: Mar 05
Value: 439.19 	
Date: Feb 28
Value: 426.77 	
Date: Feb 25
Value: 422.63 	
Date: Feb 20
Value: 414.59 	
Date: Feb 15
Value: 409.49 	
Date: Feb 10
Value: 401.4 	
Date: Feb 05
Value: 394.38 	
Date: Jan 31
Value: 386.77 	
Date: Jan 25
Value: 374.81 	
Date: Jan 20
Value: 364.04 	
Date: Jan 15
Value: 356.32 	
Date: Jan 10
Value: 348.9 	
Date: Jan 05
Value: 338.51 	
Date: Dec 31
Value: 328.2 	
Date: Dec 25
Value: 314.99 	
Date: Dec 20
Value: 302.89 	
Date: Dec 15
Value: 290.34 	
Date: Dec 10
Value: 278.75 	
Date: Dec 05
Value: 267.09 	
Date: Nov 30
Value: 250.63 	
Date: Nov 25
Value: 237.31 	
Date: Nov 20
Value: 223.57 	
Date: Nov 15
Value: 206.68 	
Date: Nov 10
Value: 192.23 	
Date: Nov 05
Value: 178.75 	
Date: Oct 31
Value: 905.38 	
Date: Oct 25
Value: 892.24 	
Date: Oct 20
Value: 879.63 	
Date: Oct 15
Value: 869.22 	
Date: Oct 10
Value: 854.03 	
Date: Oct 05
Value: 842.17 	
Date: Sep 30
Value: 833.4 	
Date: Sep 25
Value: 826.14 	
Date: Sep 20
Value: 820.54 	
Date: Sep 15
Value: 815.03 	
Date: Sep 10
Value: 809.9 	
Date: Sep 05
Value: 803.88 	
Date: Aug 31
Value: 798.01 	
Date: Aug 25
Value: 788.68 	
Date: Aug 20
Value: 781.43 	
Date: Aug 15
Value: 775.25 	
Date: Aug 10
Value: 768.8 	
Date: Aug 05
Value: 758.17 	
Date: Jul 31
Value: 751.07 	
Date: Jul 25
Value: 741.76 	
Date: Jul 20
Value: 735.52 	
Date: Jul 15
Value: 730.85 	
Date: Jul 10
Value: 723.31 	
Date: Jul 05
Value: 716.86 	
Date: Jun 30
Value: 1492.01 	
Date: Jun 25
Value: 1484.87 	
Date: Jun 20
Value: 1457.92 	
Date: Jun 15
Value: 1455.11 	
Date: Jun 10
Value: 1449.47 	
Date: Jun 05
Value: 1446.57 	
Date: May 31
Value: 1442.41 	
Date: May 25
Value: 1433.4 	
Date: May 20
Value: 1424.59 	
Date: May 15
Value: 1395.94 	
Date: May 10
Value: 1387.01 	
Date: May 05
Value: 1377.81 	
Date: Apr 30
Value: 1356.56 	
Date: Apr 25
Value: 1350.2 	
Date: Apr 20
Value: 1979.68 	
Date: Apr 15
Value: 1973.44 	
Date: Apr 10
Value: 1966.11 	
Date: Apr 05
Value: 1954.89 	
Date: Mar 31
Value: 1947.67 	
Date: Mar 25
Value: 1921.52 	
Date: Mar 20
Value: 1889.02 	
Date: Mar 15
Value: 1881.87 	
Date: Mar 10
Value: 1873.75 	
Date: Mar 05
Value: 1871.63 	
Date: Feb 28
Value: 1868.64 	
Date: Feb 25
Value: 1867.93 	
Date: Feb 20
Value: 1867.34 	
Date: Feb 15
Value: 1866.55 	
Date: Feb 10
Value: 1866.03 	
Date: Feb 05
Value: 1865.49 	
Date: Jan 31
Value: 1864.84 	
Date: Jan 25
Value: 1855.6 	
Date: Jan 20
Value: 1854.4 	
Date: Jan 15
Value: 1852.31 	
Date: Jan 10
Value: 1836.33 	
Date: Jan 05
Value: 1832.48 	
Date: Dec 31
Value: 1825.71 	
Date: Dec 25
Value: 1822 	
Date: Dec 20
Value: 1781.64 	
Date: Dec 15
Value: 1772.27 	
Date: Dec 10
Value: 1765.81 	
Date: Dec 05
Value: 1741.72 	
Date: Nov 30
Value: 1718.43 	
Date: Nov 25
Value: 1695.12 	
Date: Nov 20
Value: 1678.43 	
Date: Nov 15
Value: 1668.21 	
Date: Nov 10
Value: 1661.32 	
Date: Nov 05
Value: 1660.25 	
Date: Oct 31
Value: 1659.26 	
Date: Oct 25
Value: 1657.1 	
Date: Oct 20
Value: 1655.56 	
Date: Oct 15
Value: 1653.99 	
Date: Oct 10
Value: 1652.38 	
Date: Oct 05
Value: 1645.44 	
Date: Sep 30
Value: 1613.13 	
Date: Sep 25
Value: 1607.79 	
Date: Sep 20
Value: 1605.23 	
Date: Sep 15
Value: 1595.06 	
Date: Sep 10
Value: 1585.71 	
Date: Sep 05
Value: 1570.31 	
Date: Aug 31
Value: 1568.01 	
Date: Aug 25
Value: 1560.58 	
Date: Aug 20
Value: 1552.61 	
Date: Aug 15
Value: 1537.48 	
Date: Aug 10
Value: 1535.02 	
Date: Aug 05
Value: 1532.35 	
Date: Jul 31
Value: 1529.16 	
Date: Jul 25
Value: 1526.22 	
Date: Jul 20
Value: 1520.21 	
Date: Jul 15
Value: 1512.37 	
Date: Jul 10
Value: 1507.94 	
Date: Jul 05
Value: 1505.02 	
Date: Jun 30
Value: 2097.91 	
Date: Jun 25
Value: 2090.76 	
Date: Jun 20
Value: 2063.82 	
Date: Jun 15
Value: 2061 	
Date: Jun 10
Value: 2055.37 	
Date: Jun 05
Value: 2052.47 	
Date: May 31
Value: 2048.3 	
Date: May 25
Value: 2039.3 	
Date: May 20
Value: 2030.49 	
Date: May 15
Value: 2001.84 	
Date: May 10
Value: 1992.91 	
Date: May 05
Value: 1983.7 	
Date: Apr 30
Value: 1962.46 	
Date: Apr 25
Value: 1956.09 	
Date: Apr 20
Value: 1912.84 	
Date: Apr 15
Value: 1886.42 	
Date: Apr 10
Value: 1882.78 	
Date: Apr 05
Value: 1879.57 	
Date: Mar 31
Value: 1873.94 	
Date: Mar 25
Value: 1853.97 	
Date: Mar 20
Value: 1849.19 	
Date: Mar 15
Value: 1839.58 	
Date: Mar 10
Value: 1825.58 	
Date: Mar 05
Value: 1816.74 	
Date: Feb 28
Value: 1776.17 	
Date: Feb 25
Value: 1771.2 	
Date: Feb 20
Value: 1766.86 	
Date: Feb 15
Value: 1766.27 	
Date: Feb 10
Value: 1758.56 	
Date: Feb 05
Value: 1755.24 	
Date: Jan 31
Value: 1753.7 	
Date: Jan 25
Value: 1752.87 	
Date: Jan 20
Value: 1749.61 	
Date: Jan 15
Value: 1734.33 	
Date: Jan 10
Value: 1731.26 	
Date: Jan 05
Value: 1715.9 	
Date: Dec 31
Value: 1707.79 	
Date: Dec 25
Value: 1704.62 	
Date: Dec 20
Value: 1695.46 	
Date: Dec 15
Value: 1693.26 	
Date: Dec 10
Value: 1654.99 	
Date: Dec 05
Value: 1648.05 	
Date: Nov 30
Value: 1635.61 	
Date: Nov 25
Value: 1587.07 	
Date: Nov 20
Value: 1563.37 	
Date: Nov 15
Value: 1554.55 	
Date: Nov 10
Value: 1542.87 	
Date: Nov 05
Value: 1514.77 	
Date: Oct 31
Value: 2265.15 	
Date: Oct 25
Value: 2262.99 	
Date: Oct 20
Value: 2261.46 	
Date: Oct 15
Value: 2259.88 	
Date: Oct 10
Value: 2258.28 	
Date: Oct 05
Value: 2251.34 	
Date: Sep 30
Value: 2219.02 	
Date: Sep 25
Value: 2213.68 	
Date: Sep 20
Value: 2211.13 	
Date: Sep 15
Value: 2200.95 	
Date: Sep 10
Value: 2191.61 	
Date: Sep 05
Value: 2176.2 	
Date: Aug 31
Value: 2173.91 	
Date: Aug 25
Value: 2166.47 	
Date: Aug 20
Value: 2158.5 	
Date: Aug 15
Value: 2143.38 	
Date: Aug 10
Value: 2140.91 	
Date: Aug 05
Value: 2138.24 	
Date: Jul 31
Value: 2135.05 	
Date: Jul 25
Value: 2132.11 	
Date: Jul 20
Value: 2126.11 	
Date: Jul 15
Value: 2118.26 	
Date: Jul 10
Value: 2113.84 	
Date: Jul 05
Value: 2110.91 	
Date: Jun 30
Value: 710.02 	
Date: Jun 25
Value: 703.43 	
Date: Jun 20
Value: 695.68 	
Date: Jun 15
Value: 685.44 	
Date: Jun 10
Value: 677.26 	
Date: Jun 05
Value: 668.29 	
Date: May 31
Value: 657.57 	
Date: May 25
Value: 643.46 	
Date: May 20
Value: 629.67 	
Date: May 15
Value: 617.26 	
Date: May 10
Value: 602.59 	
Date: May 05
Value: 589.02 	
Date: Apr 30
Value: 575.1 	
Date: Apr 25
Value: 563.41 	
Date: Apr 20
Value: 551.23 	
Date: Apr 15
Value: 536.51 	
Date: Apr 10
Value: 522.4 	
Date: Apr 05
Value: 509.74 	
Date: Mar 31
Value: 497.26 	
Date: Mar 25
Value: 481.68 	
Date: Mar 20
Value: 470.41 	
Date: Mar 15
Value: 459.36 	
Date: Mar 10
Value: 450.95 	
Date: Mar 05
Value: 439.19 	
Date: Feb 28
Value: 426.77 	
Date: Feb 25
Value: 422.63 	
Date: Feb 20
Value: 414.59 	
Date: Feb 15
Value: 409.49 	
Date: Feb 10
Value: 401.4 	
Date: Feb 05
Value: 394.38 	
Date: Jan 31
Value: 386.77 	
Date: Jan 25
Value: 374.81 	
Date: Jan 20
Value: 364.04 	
Date: Jan 15
Value: 356.32 	
Date: Jan 10
Value: 348.9 	
Date: Jan 05
Value: 338.51 	
Date: Dec 31
Value: 328.2 	
Date: Dec 25
Value: 314.99 	
Date: Dec 20
Value: 302.89 	
Date: Dec 15
Value: 290.34 	
Date: Dec 10
Value: 278.75 	
Date: Dec 05
Value: 267.09 	
Date: Nov 30
Value: 250.63 	
Date: Nov 25
Value: 237.31 	
Date: Nov 20
Value: 223.57 	
Date: Nov 15
Value: 206.68 	
Date: Nov 10
Value: 192.23 	
Date: Nov 05
Value: 178.75 	
Date: Oct 31
Value: 905.38 	
Date: Oct 25
Value: 892.24 	
Date: Oct 20
Value: 879.63 	
Date: Oct 15
Value: 869.22 	
Date: Oct 10
Value: 854.03 	
Date: Oct 05
Value: 842.17 	
Date: Sep 30
Value: 833.4 	
Date: Sep 25
Value: 826.14 	
Date: Sep 20
Value: 820.54 	
Date: Sep 15
Value: 815.03 	
Date: Sep 10
Value: 809.9 	
Date: Sep 05
Value: 803.88 	
Date: Aug 31
Value: 798.01 	
Date: Aug 25
Value: 788.68 	
Date: Aug 20
Value: 781.43 	
Date: Aug 15
Value: 775.25 	
Date: Aug 10
Value: 768.8 	
Date: Aug 05
Value: 758.17 	
Date: Jul 31
Value: 751.07 	
Date: Jul 25
Value: 741.76 	
Date: Jul 20
Value: 735.52 	
Date: Jul 15
Value: 730.85 	
Date: Jul 10
Value: 723.31 	
Date: Jul 05
Value: 716.86

	
Date: Jun 30
Value: 7.43 	
Date: Jun 25
Value: 25.56 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 6.81 	
Date: Jun 10
Value: 2.73 	
Date: Jun 05
Value: 3.87 	
Date: May 31
Value: 9.2 	
Date: May 25
Value: 7.61 	
Date: May 20
Value: 22.81 	
Date: May 15
Value: 7.94 	
Date: May 10
Value: 6.79 	
Date: May 05
Value: 15.53 	
Date: Apr 30
Value: 4.4 	
Date: Apr 25
Value: 36.45 	
Date: Apr 20
Value: 3.27 	
Date: Apr 15
Value: 4.26 	
Date: Apr 10
Value: 6.35 	
Date: Apr 05
Value: 5.11 	
Date: Mar 31
Value: 30.45 	
Date: Mar 25
Value: 20.4 	
Date: Mar 20
Value: 4.37 	
Date: Mar 15
Value: 6.95 	
Date: Mar 10
Value: 1.93 	
Date: Mar 05
Value: 3.52 	
Date: Feb 28
Value: 0.81 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.23 	
Date: Feb 15
Value: 0.92 	
Date: Feb 10
Value: 0.81 	
Date: Feb 05
Value: 0.91 	
Date: Jan 31
Value: 6.31 	
Date: Jan 25
Value: 1.32 	
Date: Jan 20
Value: 2.37 	
Date: Jan 15
Value: 21.19 	
Date: Jan 10
Value: 3.09 	
Date: Jan 05
Value: 6.72 	
Date: Dec 31
Value: 5.92 	
Date: Dec 25
Value: 31.59 	
Date: Dec 20
Value: 4.14 	
Date: Dec 15
Value: 3.23 	
Date: Dec 10
Value: 23.92 	
Date: Dec 05
Value: 23.35 	
Date: Nov 30
Value: 21.63 	
Date: Nov 25
Value: 12.22 	
Date: Nov 20
Value: 10.6 	
Date: Nov 15
Value: 5.22 	
Date: Nov 10
Value: 1.36 	
Date: Nov 05
Value: 1.22 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 4.46 	
Date: Oct 05
Value: 18.27 	
Date: Sep 30
Value: 4.85 	
Date: Sep 25
Value: 3 	
Date: Sep 20
Value: 15.16 	
Date: Sep 15
Value: 8.28 	
Date: Sep 10
Value: 9.42 	
Date: Sep 05
Value: 2.71 	
Date: Aug 31
Value: 4.95 	
Date: Aug 25
Value: 8.25 	
Date: Aug 20
Value: 22.02 	
Date: Aug 15
Value: 2.35 	
Date: Aug 10
Value: 2.33 	
Date: Aug 05
Value: 2.84 	
Date: Jul 31
Value: 2.01 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 6.21 	
Date: Jul 15
Value: 2.31 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 7.98 	
Date: Jun 30
Value: 7.43 	
Date: Jun 25
Value: 25.56 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 6.81 	
Date: Jun 10
Value: 2.73 	
Date: Jun 05
Value: 3.87 	
Date: May 31
Value: 9.2 	
Date: May 25
Value: 7.61 	
Date: May 20
Value: 22.81 	
Date: May 15
Value: 7.94 	
Date: May 10
Value: 6.79 	
Date: May 05
Value: 15.53 	
Date: Apr 30
Value: 4.4 	
Date: Apr 25
Value: 36.45 	
Date: Apr 20
Value: 19.35 	
Date: Apr 15
Value: 2.19 	
Date: Apr 10
Value: 2.06 	
Date: Apr 05
Value: 3.91 	
Date: Mar 31
Value: 9.13 	
Date: Mar 25
Value: 3.77 	
Date: Mar 20
Value: 6.1 	
Date: Mar 15
Value: 9.92 	
Date: Mar 10
Value: 8.7 	
Date: Mar 05
Value: 39.94 	
Date: Feb 28
Value: 4.94 	
Date: Feb 25
Value: 5.34 	
Date: Feb 20
Value: 0.88 	
Date: Feb 15
Value: 11.5 	
Date: Feb 10
Value: 5.81 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 1.08 	
Date: Jan 25
Value: 2.94 	
Date: Jan 20
Value: 10.39 	
Date: Jan 15
Value: 2.88 	
Date: Jan 10
Value: 28.52 	
Date: Jan 05
Value: 7.45 	
Date: Dec 31
Value: 2.18 	
Date: Dec 25
Value: 14.09 	
Date: Dec 20
Value: 2.82 	
Date: Dec 15
Value: 34.08 	
Date: Dec 10
Value: 3.22 	
Date: Dec 05
Value: 15.42 	
Date: Nov 30
Value: 37.45 	
Date: Nov 25
Value: 21.06 	
Date: Nov 20
Value: 5.52 	
Date: Nov 15
Value: 8.4 	
Date: Nov 10
Value: 12.93 	
Date: Nov 05
Value: 36.93 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 4.46 	
Date: Oct 05
Value: 18.27 	
Date: Sep 30
Value: 4.85 	
Date: Sep 25
Value: 3 	
Date: Sep 20
Value: 15.16 	
Date: Sep 15
Value: 8.28 	
Date: Sep 10
Value: 9.42 	
Date: Sep 05
Value: 2.71 	
Date: Aug 31
Value: 4.95 	
Date: Aug 25
Value: 8.25 	
Date: Aug 20
Value: 22.02 	
Date: Aug 15
Value: 2.35 	
Date: Aug 10
Value: 2.33 	
Date: Aug 05
Value: 2.84 	
Date: Jul 31
Value: 2.01 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 6.21 	
Date: Jul 15
Value: 2.31 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 7.98 	
Date: Jun 30
Value: 6.16 	
Date: Jun 25
Value: 7.61 	
Date: Jun 20
Value: 10.68 	
Date: Jun 15
Value: 9.43 	
Date: Jun 10
Value: 9.19 	
Date: Jun 05
Value: 9.45 	
Date: May 31
Value: 12.83 	
Date: May 25
Value: 12.17 	
Date: May 20
Value: 9.93 	
Date: May 15
Value: 11.64 	
Date: May 10
Value: 10.94 	
Date: May 05
Value: 11.66 	
Date: Apr 30
Value: 8.45 	
Date: Apr 25
Value: 9.25 	
Date: Apr 20
Value: 12.52 	
Date: Apr 15
Value: 11.07 	
Date: Apr 10
Value: 10.43 	
Date: Apr 05
Value: 11.29 	
Date: Mar 31
Value: 12.2 	
Date: Mar 25
Value: 9.22 	
Date: Mar 20
Value: 9.33 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 10.16 	
Date: Mar 05
Value: 10.21 	
Date: Feb 28
Value: 3.95 	
Date: Feb 25
Value: 8.88 	
Date: Feb 20
Value: 6.29 	
Date: Feb 15
Value: 8.92 	
Date: Feb 10
Value: 8.32 	
Date: Feb 05
Value: 8.04 	
Date: Jan 31
Value: 13.46 	
Date: Jan 25
Value: 11.83 	
Date: Jan 20
Value: 8.02 	
Date: Jan 15
Value: 8.93 	
Date: Jan 10
Value: 10.13 	
Date: Jan 05
Value: 9.64 	
Date: Dec 31
Value: 11.45 	
Date: Dec 25
Value: 10.23 	
Date: Dec 20
Value: 9.83 	
Date: Dec 15
Value: 10.17 	
Date: Dec 10
Value: 10.29 	
Date: Dec 05
Value: 13.87 	
Date: Nov 30
Value: 10.65 	
Date: Nov 25
Value: 11.18 	
Date: Nov 20
Value: 14.48 	
Date: Nov 15
Value: 11.05 	
Date: Nov 10
Value: 9.83 	
Date: Nov 05
Value: 6.53 	
Date: Oct 31
Value: 10.85 	
Date: Oct 25
Value: 10.61 	
Date: Oct 20
Value: 8.47 	
Date: Oct 15
Value: 12.8 	
Date: Oct 10
Value: 10.08 	
Date: Oct 05
Value: 6.98 	
Date: Sep 30
Value: 6.6 	
Date: Sep 25
Value: 5.62 	
Date: Sep 20
Value: 5.61 	
Date: Sep 15
Value: 4.94 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 4.98 	
Date: Aug 31
Value: 8.41 	
Date: Aug 25
Value: 7.25 	
Date: Aug 20
Value: 6.18 	
Date: Aug 15
Value: 5.96 	
Date: Aug 10
Value: 10.11 	
Date: Aug 05
Value: 7.34 	
Date: Jul 31
Value: 6.96 	
Date: Jul 25
Value: 3.84 	
Date: Jul 20
Value: 3.73 	
Date: Jul 15
Value: 5.13 	
Date: Jul 10
Value: 5.41 	
Date: Jul 05
Value: 6.99 	
Date: Jun 30
Value: 7.43 	
Date: Jun 25
Value: 25.56 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 6.81 	
Date: Jun 10
Value: 2.73 	
Date: Jun 05
Value: 3.87 	
Date: May 31
Value: 9.2 	
Date: May 25
Value: 7.61 	
Date: May 20
Value: 22.81 	
Date: May 15
Value: 7.94 	
Date: May 10
Value: 6.79 	
Date: May 05
Value: 15.53 	
Date: Apr 30
Value: 4.4 	
Date: Apr 25
Value: 36.45 	
Date: Apr 20
Value: 3.27 	
Date: Apr 15
Value: 4.26 	
Date: Apr 10
Value: 6.35 	
Date: Apr 05
Value: 5.11 	
Date: Mar 31
Value: 30.45 	
Date: Mar 25
Value: 20.4 	
Date: Mar 20
Value: 4.37 	
Date: Mar 15
Value: 6.95 	
Date: Mar 10
Value: 1.93 	
Date: Mar 05
Value: 3.52 	
Date: Feb 28
Value: 0.81 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.23 	
Date: Feb 15
Value: 0.92 	
Date: Feb 10
Value: 0.81 	
Date: Feb 05
Value: 0.91 	
Date: Jan 31
Value: 6.31 	
Date: Jan 25
Value: 1.32 	
Date: Jan 20
Value: 2.37 	
Date: Jan 15
Value: 21.19 	
Date: Jan 10
Value: 3.09 	
Date: Jan 05
Value: 6.72 	
Date: Dec 31
Value: 5.92 	
Date: Dec 25
Value: 31.59 	
Date: Dec 20
Value: 4.14 	
Date: Dec 15
Value: 3.23 	
Date: Dec 10
Value: 23.92 	
Date: Dec 05
Value: 23.35 	
Date: Nov 30
Value: 21.63 	
Date: Nov 25
Value: 12.22 	
Date: Nov 20
Value: 10.6 	
Date: Nov 15
Value: 5.22 	
Date: Nov 10
Value: 1.36 	
Date: Nov 05
Value: 1.22 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 4.46 	
Date: Oct 05
Value: 18.27 	
Date: Sep 30
Value: 4.85 	
Date: Sep 25
Value: 3 	
Date: Sep 20
Value: 15.16 	
Date: Sep 15
Value: 8.28 	
Date: Sep 10
Value: 9.42 	
Date: Sep 05
Value: 2.71 	
Date: Aug 31
Value: 4.95 	
Date: Aug 25
Value: 8.25 	
Date: Aug 20
Value: 22.02 	
Date: Aug 15
Value: 2.35 	
Date: Aug 10
Value: 2.33 	
Date: Aug 05
Value: 2.84 	
Date: Jul 31
Value: 2.01 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 6.21 	
Date: Jul 15
Value: 2.31 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 7.98 	
Date: Jun 30
Value: 7.43 	
Date: Jun 25
Value: 25.56 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 6.81 	
Date: Jun 10
Value: 2.73 	
Date: Jun 05
Value: 3.87 	
Date: May 31
Value: 9.2 	
Date: May 25
Value: 7.61 	
Date: May 20
Value: 22.81 	
Date: May 15
Value: 7.94 	
Date: May 10
Value: 6.79 	
Date: May 05
Value: 15.53 	
Date: Apr 30
Value: 4.4 	
Date: Apr 25
Value: 36.45 	
Date: Apr 20
Value: 19.35 	
Date: Apr 15
Value: 2.19 	
Date: Apr 10
Value: 2.06 	
Date: Apr 05
Value: 3.91 	
Date: Mar 31
Value: 9.13 	
Date: Mar 25
Value: 3.77 	
Date: Mar 20
Value: 6.1 	
Date: Mar 15
Value: 9.92 	
Date: Mar 10
Value: 8.7 	
Date: Mar 05
Value: 39.94 	
Date: Feb 28
Value: 4.94 	
Date: Feb 25
Value: 5.34 	
Date: Feb 20
Value: 0.88 	
Date: Feb 15
Value: 11.5 	
Date: Feb 10
Value: 5.81 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 1.08 	
Date: Jan 25
Value: 2.94 	
Date: Jan 20
Value: 10.39 	
Date: Jan 15
Value: 2.88 	
Date: Jan 10
Value: 28.52 	
Date: Jan 05
Value: 7.45 	
Date: Dec 31
Value: 2.18 	
Date: Dec 25
Value: 14.09 	
Date: Dec 20
Value: 2.82 	
Date: Dec 15
Value: 34.08 	
Date: Dec 10
Value: 3.22 	
Date: Dec 05
Value: 15.42 	
Date: Nov 30
Value: 37.45 	
Date: Nov 25
Value: 21.06 	
Date: Nov 20
Value: 5.52 	
Date: Nov 15
Value: 8.4 	
Date: Nov 10
Value: 12.93 	
Date: Nov 05
Value: 36.93 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 4.46 	
Date: Oct 05
Value: 18.27 	
Date: Sep 30
Value: 4.85 	
Date: Sep 25
Value: 3 	
Date: Sep 20
Value: 15.16 	
Date: Sep 15
Value: 8.28 	
Date: Sep 10
Value: 9.42 	
Date: Sep 05
Value: 2.71 	
Date: Aug 31
Value: 4.95 	
Date: Aug 25
Value: 8.25 	
Date: Aug 20
Value: 22.02 	
Date: Aug 15
Value: 2.35 	
Date: Aug 10
Value: 2.33 	
Date: Aug 05
Value: 2.84 	
Date: Jul 31
Value: 2.01 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 6.21 	
Date: Jul 15
Value: 2.31 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 7.98 	
Date: Jun 30
Value: 6.16 	
Date: Jun 25
Value: 7.61 	
Date: Jun 20
Value: 10.68 	
Date: Jun 15
Value: 9.43 	
Date: Jun 10
Value: 9.19 	
Date: Jun 05
Value: 9.45 	
Date: May 31
Value: 12.83 	
Date: May 25
Value: 12.17 	
Date: May 20
Value: 9.93 	
Date: May 15
Value: 11.64 	
Date: May 10
Value: 10.94 	
Date: May 05
Value: 11.66 	
Date: Apr 30
Value: 8.45 	
Date: Apr 25
Value: 9.25 	
Date: Apr 20
Value: 12.52 	
Date: Apr 15
Value: 11.07 	
Date: Apr 10
Value: 10.43 	
Date: Apr 05
Value: 11.29 	
Date: Mar 31
Value: 12.2 	
Date: Mar 25
Value: 9.22 	
Date: Mar 20
Value: 9.33 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 10.16 	
Date: Mar 05
Value: 10.21 	
Date: Feb 28
Value: 3.95 	
Date: Feb 25
Value: 8.88 	
Date: Feb 20
Value: 6.29 	
Date: Feb 15
Value: 8.92 	
Date: Feb 10
Value: 8.32 	
Date: Feb 05
Value: 8.04 	
Date: Jan 31
Value: 13.46 	
Date: Jan 25
Value: 11.83 	
Date: Jan 20
Value: 8.02 	
Date: Jan 15
Value: 8.93 	
Date: Jan 10
Value: 10.13 	
Date: Jan 05
Value: 9.64 	
Date: Dec 31
Value: 11.45 	
Date: Dec 25
Value: 10.23 	
Date: Dec 20
Value: 9.83 	
Date: Dec 15
Value: 10.17 	
Date: Dec 10
Value: 10.29 	
Date: Dec 05
Value: 13.87 	
Date: Nov 30
Value: 10.65 	
Date: Nov 25
Value: 11.18 	
Date: Nov 20
Value: 14.48 	
Date: Nov 15
Value: 11.05 	
Date: Nov 10
Value: 9.83 	
Date: Nov 05
Value: 6.53 	
Date: Oct 31
Value: 10.85 	
Date: Oct 25
Value: 10.61 	
Date: Oct 20
Value: 8.47 	
Date: Oct 15
Value: 12.8 	
Date: Oct 10
Value: 10.08 	
Date: Oct 05
Value: 6.98 	
Date: Sep 30
Value: 6.6 	
Date: Sep 25
Value: 5.62 	
Date: Sep 20
Value: 5.61 	
Date: Sep 15
Value: 4.94 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 4.98 	
Date: Aug 31
Value: 8.41 	
Date: Aug 25
Value: 7.25 	
Date: Aug 20
Value: 6.18 	
Date: Aug 15
Value: 5.96 	
Date: Aug 10
Value: 10.11 	
Date: Aug 05
Value: 7.34 	
Date: Jul 31
Value: 6.96 	
Date: Jul 25
Value: 3.84 	
Date: Jul 20
Value: 3.73 	
Date: Jul 15
Value: 5.13 	
Date: Jul 10
Value: 5.41 	
Date: Jul 05
Value: 6.99
	
Date: Jun 30
Value: 1338.03 	
Date: Jun 25
Value: 1330.6 	
Date: Jun 20
Value: 1305.04 	
Date: Jun 15
Value: 1302.68 	
Date: Jun 10
Value: 1295.87 	
Date: Jun 05
Value: 1293.13 	
Date: May 31
Value: 1289.26 	
Date: May 25
Value: 1280.06 	
Date: May 20
Value: 1272.45 	
Date: May 15
Value: 1249.63 	
Date: May 10
Value: 1241.69 	
Date: May 05
Value: 1234.89 	
Date: Apr 30
Value: 1219.36 	
Date: Apr 25
Value: 1214.95 	
Date: Apr 20
Value: 1755.33 	
Date: Apr 15
Value: 1752.05 	
Date: Apr 10
Value: 1747.79 	
Date: Apr 05
Value: 1741.44 	
Date: Mar 31
Value: 1736.32 	
Date: Mar 25
Value: 1705.86 	
Date: Mar 20
Value: 1685.46 	
Date: Mar 15
Value: 1681.09 	
Date: Mar 10
Value: 1674.13 	
Date: Mar 05
Value: 1672.2 	
Date: Feb 28
Value: 1668.67 	
Date: Feb 25
Value: 1667.85 	
Date: Feb 20
Value: 1666.95 	
Date: Feb 15
Value: 1665.71 	
Date: Feb 10
Value: 1664.78 	
Date: Feb 05
Value: 1663.97 	
Date: Jan 31
Value: 1663.06 	
Date: Jan 25
Value: 1656.74 	
Date: Jan 20
Value: 1655.42 	
Date: Jan 15
Value: 1653.05 	
Date: Jan 10
Value: 1631.85 	
Date: Jan 05
Value: 1628.75 	
Date: Dec 31
Value: 1622.02 	
Date: Dec 25
Value: 1616.1 	
Date: Dec 20
Value: 1584.51 	
Date: Dec 15
Value: 1580.36 	
Date: Dec 10
Value: 1577.12 	
Date: Dec 05
Value: 1553.2 	
Date: Nov 30
Value: 1529.84 	
Date: Nov 25
Value: 1508.2 	
Date: Nov 20
Value: 1495.98 	
Date: Nov 15
Value: 1485.38 	
Date: Nov 10
Value: 1480.15 	
Date: Nov 05
Value: 1478.79 	
Date: Oct 31
Value: 1477.56 	
Date: Oct 25
Value: 1475.65 	
Date: Oct 20
Value: 1474.24 	
Date: Oct 15
Value: 1472.82 	
Date: Oct 10
Value: 1470.97 	
Date: Oct 05
Value: 1466.51 	
Date: Sep 30
Value: 1448.23 	
Date: Sep 25
Value: 1443.38 	
Date: Sep 20
Value: 1440.38 	
Date: Sep 15
Value: 1425.21 	
Date: Sep 10
Value: 1416.93 	
Date: Sep 05
Value: 1407.51 	
Date: Aug 31
Value: 1404.79 	
Date: Aug 25
Value: 1399.84 	
Date: Aug 20
Value: 1391.59 	
Date: Aug 15
Value: 1369.56 	
Date: Aug 10
Value: 1367.2 	
Date: Aug 05
Value: 1364.86 	
Date: Jul 31
Value: 1362.02 	
Date: Jul 25
Value: 1360 	
Date: Jul 20
Value: 1356.42 	
Date: Jul 15
Value: 1350.2 	
Date: Jul 10
Value: 1347.88 	
Date: Jul 05
Value: 1346.02 	
Date: Jun 30
Value: 1913.26 	
Date: Jun 25
Value: 1905.83 	
Date: Jun 20
Value: 1880.26 	
Date: Jun 15
Value: 1877.91 	
Date: Jun 10
Value: 1871.09 	
Date: Jun 05
Value: 1868.36 	
Date: May 31
Value: 1864.49 	
Date: May 25
Value: 1855.29 	
Date: May 20
Value: 1847.68 	
Date: May 15
Value: 1824.86 	
Date: May 10
Value: 1816.91 	
Date: May 05
Value: 1810.12 	
Date: Apr 30
Value: 1794.58 	
Date: Apr 25
Value: 1790.18 	
Date: Apr 20
Value: 1753.72 	
Date: Apr 15
Value: 1734.37 	
Date: Apr 10
Value: 1732.18 	
Date: Apr 05
Value: 1730.11 	
Date: Mar 31
Value: 1726.19 	
Date: Mar 25
Value: 1717.06 	
Date: Mar 20
Value: 1713.28 	
Date: Mar 15
Value: 1707.18 	
Date: Mar 10
Value: 1697.25 	
Date: Mar 05
Value: 1688.55 	
Date: Feb 28
Value: 1648.6 	
Date: Feb 25
Value: 1643.65 	
Date: Feb 20
Value: 1638.31 	
Date: Feb 15
Value: 1637.42 	
Date: Feb 10
Value: 1625.92 	
Date: Feb 05
Value: 1620.1 	
Date: Jan 31
Value: 1619.17 	
Date: Jan 25
Value: 1618.08 	
Date: Jan 20
Value: 1615.14 	
Date: Jan 15
Value: 1604.74 	
Date: Jan 10
Value: 1601.86 	
Date: Jan 05
Value: 1573.34 	
Date: Dec 31
Value: 1565.89 	
Date: Dec 25
Value: 1563.7 	
Date: Dec 20
Value: 1549.61 	
Date: Dec 15
Value: 1546.79 	
Date: Dec 10
Value: 1512.7 	
Date: Dec 05
Value: 1509.47 	
Date: Nov 30
Value: 1494.05 	
Date: Nov 25
Value: 1456.6 	
Date: Nov 20
Value: 1435.53 	
Date: Nov 15
Value: 1430 	
Date: Nov 10
Value: 1421.6 	
Date: Nov 05
Value: 1408.66 	
Date: Oct 31
Value: 2052.79 	
Date: Oct 25
Value: 2050.87 	
Date: Oct 20
Value: 2049.46 	
Date: Oct 15
Value: 2048.05 	
Date: Oct 10
Value: 2046.2 	
Date: Oct 05
Value: 2041.73 	
Date: Sep 30
Value: 2023.46 	
Date: Sep 25
Value: 2018.61 	
Date: Sep 20
Value: 2015.6 	
Date: Sep 15
Value: 2000.44 	
Date: Sep 10
Value: 1992.15 	
Date: Sep 05
Value: 1982.73 	
Date: Aug 31
Value: 1980.02 	
Date: Aug 25
Value: 1975.07 	
Date: Aug 20
Value: 1966.81 	
Date: Aug 15
Value: 1944.78 	
Date: Aug 10
Value: 1942.43 	
Date: Aug 05
Value: 1940.09 	
Date: Jul 31
Value: 1937.25 	
Date: Jul 25
Value: 1935.23 	
Date: Jul 20
Value: 1931.64 	
Date: Jul 15
Value: 1925.43 	
Date: Jul 10
Value: 1923.11 	
Date: Jul 05
Value: 1921.25 	
Date: Jun 30
Value: 628.99 	
Date: Jun 25
Value: 622.83 	
Date: Jun 20
Value: 615.21 	
Date: Jun 15
Value: 604.53 	
Date: Jun 10
Value: 595.09 	
Date: Jun 05
Value: 585.9 	
Date: May 31
Value: 576.44 	
Date: May 25
Value: 563.61 	
Date: May 20
Value: 551.44 	
Date: May 15
Value: 541.5 	
Date: May 10
Value: 529.86 	
Date: May 05
Value: 518.91 	
Date: Apr 30
Value: 507.25 	
Date: Apr 25
Value: 498.79 	
Date: Apr 20
Value: 489.54 	
Date: Apr 15
Value: 477.02 	
Date: Apr 10
Value: 465.94 	
Date: Apr 05
Value: 455.5 	
Date: Mar 31
Value: 444.21 	
Date: Mar 25
Value: 432.01 	
Date: Mar 20
Value: 422.78 	
Date: Mar 15
Value: 413.45 	
Date: Mar 10
Value: 406.13 	
Date: Mar 05
Value: 395.97 	
Date: Feb 28
Value: 385.75 	
Date: Feb 25
Value: 381.8 	
Date: Feb 20
Value: 372.91 	
Date: Feb 15
Value: 366.62 	
Date: Feb 10
Value: 357.7 	
Date: Feb 05
Value: 349.38 	
Date: Jan 31
Value: 341.33 	
Date: Jan 25
Value: 327.87 	
Date: Jan 20
Value: 316.04 	
Date: Jan 15
Value: 308.01 	
Date: Jan 10
Value: 299.07 	
Date: Jan 05
Value: 288.94 	
Date: Dec 31
Value: 279.3 	
Date: Dec 25
Value: 267.85 	
Date: Dec 20
Value: 257.61 	
Date: Dec 15
Value: 247.77 	
Date: Dec 10
Value: 237.6 	
Date: Dec 05
Value: 227.3 	
Date: Nov 30
Value: 213.43 	
Date: Nov 25
Value: 202.78 	
Date: Nov 20
Value: 191.6 	
Date: Nov 15
Value: 177.11 	
Date: Nov 10
Value: 166.06 	
Date: Nov 05
Value: 156.22 	
Date: Oct 31
Value: 799.96 	
Date: Oct 25
Value: 789.1 	
Date: Oct 20
Value: 778.49 	
Date: Oct 15
Value: 770.01 	
Date: Oct 10
Value: 757.21 	
Date: Oct 05
Value: 747.13 	
Date: Sep 30
Value: 740.15 	
Date: Sep 25
Value: 733.54 	
Date: Sep 20
Value: 727.91 	
Date: Sep 15
Value: 722.3 	
Date: Sep 10
Value: 717.36 	
Date: Sep 05
Value: 711.34 	
Date: Aug 31
Value: 706.35 	
Date: Aug 25
Value: 697.94 	
Date: Aug 20
Value: 690.68 	
Date: Aug 15
Value: 684.49 	
Date: Aug 10
Value: 678.53 	
Date: Aug 05
Value: 668.42 	
Date: Jul 31
Value: 661.08 	
Date: Jul 25
Value: 654.11 	
Date: Jul 20
Value: 650.26 	
Date: Jul 15
Value: 646.53 	
Date: Jul 10
Value: 641.4 	
Date: Jul 05
Value: 635.99 	
Date: Jun 30
Value: 1338.03 	
Date: Jun 25
Value: 1330.6 	
Date: Jun 20
Value: 1305.04 	
Date: Jun 15
Value: 1302.68 	
Date: Jun 10
Value: 1295.87 	
Date: Jun 05
Value: 1293.13 	
Date: May 31
Value: 1289.26 	
Date: May 25
Value: 1280.06 	
Date: May 20
Value: 1272.45 	
Date: May 15
Value: 1249.63 	
Date: May 10
Value: 1241.69 	
Date: May 05
Value: 1234.89 	
Date: Apr 30
Value: 1219.36 	
Date: Apr 25
Value: 1214.95 	
Date: Apr 20
Value: 1755.33 	
Date: Apr 15
Value: 1752.05 	
Date: Apr 10
Value: 1747.79 	
Date: Apr 05
Value: 1741.44 	
Date: Mar 31
Value: 1736.32 	
Date: Mar 25
Value: 1705.86 	
Date: Mar 20
Value: 1685.46 	
Date: Mar 15
Value: 1681.09 	
Date: Mar 10
Value: 1674.13 	
Date: Mar 05
Value: 1672.2 	
Date: Feb 28
Value: 1668.67 	
Date: Feb 25
Value: 1667.85 	
Date: Feb 20
Value: 1666.95 	
Date: Feb 15
Value: 1665.71 	
Date: Feb 10
Value: 1664.78 	
Date: Feb 05
Value: 1663.97 	
Date: Jan 31
Value: 1663.06 	
Date: Jan 25
Value: 1656.74 	
Date: Jan 20
Value: 1655.42 	
Date: Jan 15
Value: 1653.05 	
Date: Jan 10
Value: 1631.85 	
Date: Jan 05
Value: 1628.75 	
Date: Dec 31
Value: 1622.02 	
Date: Dec 25
Value: 1616.1 	
Date: Dec 20
Value: 1584.51 	
Date: Dec 15
Value: 1580.36 	
Date: Dec 10
Value: 1577.12 	
Date: Dec 05
Value: 1553.2 	
Date: Nov 30
Value: 1529.84 	
Date: Nov 25
Value: 1508.2 	
Date: Nov 20
Value: 1495.98 	
Date: Nov 15
Value: 1485.38 	
Date: Nov 10
Value: 1480.15 	
Date: Nov 05
Value: 1478.79 	
Date: Oct 31
Value: 1477.56 	
Date: Oct 25
Value: 1475.65 	
Date: Oct 20
Value: 1474.24 	
Date: Oct 15
Value: 1472.82 	
Date: Oct 10
Value: 1470.97 	
Date: Oct 05
Value: 1466.51 	
Date: Sep 30
Value: 1448.23 	
Date: Sep 25
Value: 1443.38 	
Date: Sep 20
Value: 1440.38 	
Date: Sep 15
Value: 1425.21 	
Date: Sep 10
Value: 1416.93 	
Date: Sep 05
Value: 1407.51 	
Date: Aug 31
Value: 1404.79 	
Date: Aug 25
Value: 1399.84 	
Date: Aug 20
Value: 1391.59 	
Date: Aug 15
Value: 1369.56 	
Date: Aug 10
Value: 1367.2 	
Date: Aug 05
Value: 1364.86 	
Date: Jul 31
Value: 1362.02 	
Date: Jul 25
Value: 1360 	
Date: Jul 20
Value: 1356.42 	
Date: Jul 15
Value: 1350.2 	
Date: Jul 10
Value: 1347.88 	
Date: Jul 05
Value: 1346.02 	
Date: Jun 30
Value: 1913.26 	
Date: Jun 25
Value: 1905.83 	
Date: Jun 20
Value: 1880.26 	
Date: Jun 15
Value: 1877.91 	
Date: Jun 10
Value: 1871.09 	
Date: Jun 05
Value: 1868.36 	
Date: May 31
Value: 1864.49 	
Date: May 25
Value: 1855.29 	
Date: May 20
Value: 1847.68 	
Date: May 15
Value: 1824.86 	
Date: May 10
Value: 1816.91 	
Date: May 05
Value: 1810.12 	
Date: Apr 30
Value: 1794.58 	
Date: Apr 25
Value: 1790.18 	
Date: Apr 20
Value: 1753.72 	
Date: Apr 15
Value: 1734.37 	
Date: Apr 10
Value: 1732.18 	
Date: Apr 05
Value: 1730.11 	
Date: Mar 31
Value: 1726.19 	
Date: Mar 25
Value: 1717.06 	
Date: Mar 20
Value: 1713.28 	
Date: Mar 15
Value: 1707.18 	
Date: Mar 10
Value: 1697.25 	
Date: Mar 05
Value: 1688.55 	
Date: Feb 28
Value: 1648.6 	
Date: Feb 25
Value: 1643.65 	
Date: Feb 20
Value: 1638.31 	
Date: Feb 15
Value: 1637.42 	
Date: Feb 10
Value: 1625.92 	
Date: Feb 05
Value: 1620.1 	
Date: Jan 31
Value: 1619.17 	
Date: Jan 25
Value: 1618.08 	
Date: Jan 20
Value: 1615.14 	
Date: Jan 15
Value: 1604.74 	
Date: Jan 10
Value: 1601.86 	
Date: Jan 05
Value: 1573.34 	
Date: Dec 31
Value: 1565.89 	
Date: Dec 25
Value: 1563.7 	
Date: Dec 20
Value: 1549.61 	
Date: Dec 15
Value: 1546.79 	
Date: Dec 10
Value: 1512.7 	
Date: Dec 05
Value: 1509.47 	
Date: Nov 30
Value: 1494.05 	
Date: Nov 25
Value: 1456.6 	
Date: Nov 20
Value: 1435.53 	
Date: Nov 15
Value: 1430 	
Date: Nov 10
Value: 1421.6 	
Date: Nov 05
Value: 1408.66 	
Date: Oct 31
Value: 2052.79 	
Date: Oct 25
Value: 2050.87 	
Date: Oct 20
Value: 2049.46 	
Date: Oct 15
Value: 2048.05 	
Date: Oct 10
Value: 2046.2 	
Date: Oct 05
Value: 2041.73 	
Date: Sep 30
Value: 2023.46 	
Date: Sep 25
Value: 2018.61 	
Date: Sep 20
Value: 2015.6 	
Date: Sep 15
Value: 2000.44 	
Date: Sep 10
Value: 1992.15 	
Date: Sep 05
Value: 1982.73 	
Date: Aug 31
Value: 1980.02 	
Date: Aug 25
Value: 1975.07 	
Date: Aug 20
Value: 1966.81 	
Date: Aug 15
Value: 1944.78 	
Date: Aug 10
Value: 1942.43 	
Date: Aug 05
Value: 1940.09 	
Date: Jul 31
Value: 1937.25 	
Date: Jul 25
Value: 1935.23 	
Date: Jul 20
Value: 1931.64 	
Date: Jul 15
Value: 1925.43 	
Date: Jul 10
Value: 1923.11 	
Date: Jul 05
Value: 1921.25 	
Date: Jun 30
Value: 628.99 	
Date: Jun 25
Value: 622.83 	
Date: Jun 20
Value: 615.21 	
Date: Jun 15
Value: 604.53 	
Date: Jun 10
Value: 595.09 	
Date: Jun 05
Value: 585.9 	
Date: May 31
Value: 576.44 	
Date: May 25
Value: 563.61 	
Date: May 20
Value: 551.44 	
Date: May 15
Value: 541.5 	
Date: May 10
Value: 529.86 	
Date: May 05
Value: 518.91 	
Date: Apr 30
Value: 507.25 	
Date: Apr 25
Value: 498.79 	
Date: Apr 20
Value: 489.54 	
Date: Apr 15
Value: 477.02 	
Date: Apr 10
Value: 465.94 	
Date: Apr 05
Value: 455.5 	
Date: Mar 31
Value: 444.21 	
Date: Mar 25
Value: 432.01 	
Date: Mar 20
Value: 422.78 	
Date: Mar 15
Value: 413.45 	
Date: Mar 10
Value: 406.13 	
Date: Mar 05
Value: 395.97 	
Date: Feb 28
Value: 385.75 	
Date: Feb 25
Value: 381.8 	
Date: Feb 20
Value: 372.91 	
Date: Feb 15
Value: 366.62 	
Date: Feb 10
Value: 357.7 	
Date: Feb 05
Value: 349.38 	
Date: Jan 31
Value: 341.33 	
Date: Jan 25
Value: 327.87 	
Date: Jan 20
Value: 316.04 	
Date: Jan 15
Value: 308.01 	
Date: Jan 10
Value: 299.07 	
Date: Jan 05
Value: 288.94 	
Date: Dec 31
Value: 279.3 	
Date: Dec 25
Value: 267.85 	
Date: Dec 20
Value: 257.61 	
Date: Dec 15
Value: 247.77 	
Date: Dec 10
Value: 237.6 	
Date: Dec 05
Value: 227.3 	
Date: Nov 30
Value: 213.43 	
Date: Nov 25
Value: 202.78 	
Date: Nov 20
Value: 191.6 	
Date: Nov 15
Value: 177.11 	
Date: Nov 10
Value: 166.06 	
Date: Nov 05
Value: 156.22 	
Date: Oct 31
Value: 799.96 	
Date: Oct 25
Value: 789.1 	
Date: Oct 20
Value: 778.49 	
Date: Oct 15
Value: 770.01 	
Date: Oct 10
Value: 757.21 	
Date: Oct 05
Value: 747.13 	
Date: Sep 30
Value: 740.15 	
Date: Sep 25
Value: 733.54 	
Date: Sep 20
Value: 727.91 	
Date: Sep 15
Value: 722.3 	
Date: Sep 10
Value: 717.36 	
Date: Sep 05
Value: 711.34 	
Date: Aug 31
Value: 706.35 	
Date: Aug 25
Value: 697.94 	
Date: Aug 20
Value: 690.68 	
Date: Aug 15
Value: 684.49 	
Date: Aug 10
Value: 678.53 	
Date: Aug 05
Value: 668.42 	
Date: Jul 31
Value: 661.08 	
Date: Jul 25
Value: 654.11 	
Date: Jul 20
Value: 650.26 	
Date: Jul 15
Value: 646.53 	
Date: Jul 10
Value: 641.4 	
Date: Jul 05
Value: 635.99

	
Date: Jun 30
Value: 26.71 	
Date: Jun 25
Value: 26.3 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 9.6 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.92 	
Date: May 31
Value: 6.65 	
Date: May 25
Value: 12.24 	
Date: May 20
Value: 20.69 	
Date: May 15
Value: 7.64 	
Date: May 10
Value: 11.36 	
Date: May 05
Value: 20.53 	
Date: Apr 30
Value: 4.49 	
Date: Apr 25
Value: 29.58 	
Date: Apr 20
Value: 3.4 	
Date: Apr 15
Value: 4.51 	
Date: Apr 10
Value: 4 	
Date: Apr 05
Value: 12.37 	
Date: Mar 31
Value: 32.01 	
Date: Mar 25
Value: 12.16 	
Date: Mar 20
Value: 3.37 	
Date: Mar 15
Value: 8.82 	
Date: Mar 10
Value: 1.64 	
Date: Mar 05
Value: 4.51 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.33 	
Date: Feb 20
Value: 2.01 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 0.94 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 2.5 	
Date: Jan 25
Value: 0.57 	
Date: Jan 20
Value: 1.38 	
Date: Jan 15
Value: 8.76 	
Date: Jan 10
Value: 1.37 	
Date: Jan 05
Value: 3.87 	
Date: Dec 31
Value: 6.47 	
Date: Dec 25
Value: 36.47 	
Date: Dec 20
Value: 6.06 	
Date: Dec 15
Value: 10.21 	
Date: Dec 10
Value: 34.62 	
Date: Dec 05
Value: 13.08 	
Date: Nov 30
Value: 17.92 	
Date: Nov 25
Value: 23.17 	
Date: Nov 20
Value: 7.59 	
Date: Nov 15
Value: 5.54 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.03 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 2.15 	
Date: Oct 10
Value: 2.81 	
Date: Oct 05
Value: 17.11 	
Date: Sep 30
Value: 3.97 	
Date: Sep 25
Value: 2.9 	
Date: Sep 20
Value: 13.35 	
Date: Sep 15
Value: 9.84 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 4.73 	
Date: Aug 25
Value: 4.63 	
Date: Aug 20
Value: 30.14 	
Date: Aug 15
Value: 2.33 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.16 	
Date: Jul 31
Value: 2.15 	
Date: Jul 25
Value: 3.37 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 1.94 	
Date: Jul 10
Value: 1.95 	
Date: Jul 05
Value: 3.06 	
Date: Jun 30
Value: 26.71 	
Date: Jun 25
Value: 26.3 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 9.6 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.92 	
Date: May 31
Value: 6.65 	
Date: May 25
Value: 12.24 	
Date: May 20
Value: 20.69 	
Date: May 15
Value: 7.64 	
Date: May 10
Value: 11.36 	
Date: May 05
Value: 20.53 	
Date: Apr 30
Value: 4.49 	
Date: Apr 25
Value: 29.58 	
Date: Apr 20
Value: 16.06 	
Date: Apr 15
Value: 2.36 	
Date: Apr 10
Value: 2.39 	
Date: Apr 05
Value: 2.39 	
Date: Mar 31
Value: 10.35 	
Date: Mar 25
Value: 6.2 	
Date: Mar 20
Value: 3.47 	
Date: Mar 15
Value: 22.71 	
Date: Mar 10
Value: 9.74 	
Date: Mar 05
Value: 14.54 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 4.26 	
Date: Feb 20
Value: 0.95 	
Date: Feb 15
Value: 13.86 	
Date: Feb 10
Value: 5.02 	
Date: Feb 05
Value: 1.09 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 1.39 	
Date: Jan 20
Value: 7.78 	
Date: Jan 15
Value: 1.85 	
Date: Jan 10
Value: 9.58 	
Date: Jan 05
Value: 6.17 	
Date: Dec 31
Value: 2.95 	
Date: Dec 25
Value: 13.45 	
Date: Dec 20
Value: 3.8 	
Date: Dec 15
Value: 24.94 	
Date: Dec 10
Value: 7.91 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 24.35 	
Date: Nov 25
Value: 16.22 	
Date: Nov 20
Value: 15.38 	
Date: Nov 15
Value: 5.98 	
Date: Nov 10
Value: 12.69 	
Date: Nov 05
Value: 43.5 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 2.15 	
Date: Oct 10
Value: 2.81 	
Date: Oct 05
Value: 17.11 	
Date: Sep 30
Value: 3.97 	
Date: Sep 25
Value: 2.9 	
Date: Sep 20
Value: 13.35 	
Date: Sep 15
Value: 9.84 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 4.73 	
Date: Aug 25
Value: 4.63 	
Date: Aug 20
Value: 30.14 	
Date: Aug 15
Value: 2.33 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.16 	
Date: Jul 31
Value: 2.15 	
Date: Jul 25
Value: 3.37 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 1.94 	
Date: Jul 10
Value: 1.95 	
Date: Jul 05
Value: 3.06 	
Date: Jun 30
Value: 8.43 	
Date: Jun 25
Value: 10.36 	
Date: Jun 20
Value: 13.65 	
Date: Jun 15
Value: 13.21 	
Date: Jun 10
Value: 10.99 	
Date: Jun 05
Value: 13.07 	
Date: May 31
Value: 11.97 	
Date: May 25
Value: 11.7 	
Date: May 20
Value: 9.3 	
Date: May 15
Value: 11.66 	
Date: May 10
Value: 11.09 	
Date: May 05
Value: 10.79 	
Date: Apr 30
Value: 9.12 	
Date: Apr 25
Value: 11.35 	
Date: Apr 20
Value: 13.56 	
Date: Apr 15
Value: 12.61 	
Date: Apr 10
Value: 10.79 	
Date: Apr 05
Value: 11.55 	
Date: Mar 31
Value: 13.94 	
Date: Mar 25
Value: 8.84 	
Date: Mar 20
Value: 9.17 	
Date: Mar 15
Value: 7.85 	
Date: Mar 10
Value: 9.43 	
Date: Mar 05
Value: 9.48 	
Date: Feb 28
Value: 3.78 	
Date: Feb 25
Value: 8.04 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.55 	
Date: Feb 10
Value: 7.21 	
Date: Feb 05
Value: 5.93 	
Date: Jan 31
Value: 8.13 	
Date: Jan 25
Value: 6.42 	
Date: Jan 20
Value: 4.22 	
Date: Jan 15
Value: 3.76 	
Date: Jan 10
Value: 6.45 	
Date: Jan 05
Value: 6.28 	
Date: Dec 31
Value: 13.08 	
Date: Dec 25
Value: 11.16 	
Date: Dec 20
Value: 11.63 	
Date: Dec 15
Value: 10.51 	
Date: Dec 10
Value: 11.01 	
Date: Dec 05
Value: 13.68 	
Date: Nov 30
Value: 10.07 	
Date: Nov 25
Value: 12.09 	
Date: Nov 20
Value: 12.06 	
Date: Nov 15
Value: 10.6 	
Date: Nov 10
Value: 9.09 	
Date: Nov 05
Value: 5.67 	
Date: Oct 31
Value: 9.54 	
Date: Oct 25
Value: 10.18 	
Date: Oct 20
Value: 7.96 	
Date: Oct 15
Value: 11.33 	
Date: Oct 10
Value: 10.39 	
Date: Oct 05
Value: 8.01 	
Date: Sep 30
Value: 6.87 	
Date: Sep 25
Value: 5.85 	
Date: Sep 20
Value: 5.25 	
Date: Sep 15
Value: 5.51 	
Date: Sep 10
Value: 4.98 	
Date: Sep 05
Value: 6.3 	
Date: Aug 31
Value: 9.42 	
Date: Aug 25
Value: 7.83 	
Date: Aug 20
Value: 7.28 	
Date: Aug 15
Value: 8.27 	
Date: Aug 10
Value: 11.57 	
Date: Aug 05
Value: 8.04 	
Date: Jul 31
Value: 10.09 	
Date: Jul 25
Value: 5.61 	
Date: Jul 20
Value: 4.44 	
Date: Jul 15
Value: 6.6 	
Date: Jul 10
Value: 6.91 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 26.71 	
Date: Jun 25
Value: 26.3 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 9.6 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.92 	
Date: May 31
Value: 6.65 	
Date: May 25
Value: 12.24 	
Date: May 20
Value: 20.69 	
Date: May 15
Value: 7.64 	
Date: May 10
Value: 11.36 	
Date: May 05
Value: 20.53 	
Date: Apr 30
Value: 4.49 	
Date: Apr 25
Value: 29.58 	
Date: Apr 20
Value: 3.4 	
Date: Apr 15
Value: 4.51 	
Date: Apr 10
Value: 4 	
Date: Apr 05
Value: 12.37 	
Date: Mar 31
Value: 32.01 	
Date: Mar 25
Value: 12.16 	
Date: Mar 20
Value: 3.37 	
Date: Mar 15
Value: 8.82 	
Date: Mar 10
Value: 1.64 	
Date: Mar 05
Value: 4.51 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.33 	
Date: Feb 20
Value: 2.01 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 0.94 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 2.5 	
Date: Jan 25
Value: 0.57 	
Date: Jan 20
Value: 1.38 	
Date: Jan 15
Value: 8.76 	
Date: Jan 10
Value: 1.37 	
Date: Jan 05
Value: 3.87 	
Date: Dec 31
Value: 6.47 	
Date: Dec 25
Value: 36.47 	
Date: Dec 20
Value: 6.06 	
Date: Dec 15
Value: 10.21 	
Date: Dec 10
Value: 34.62 	
Date: Dec 05
Value: 13.08 	
Date: Nov 30
Value: 17.92 	
Date: Nov 25
Value: 23.17 	
Date: Nov 20
Value: 7.59 	
Date: Nov 15
Value: 5.54 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.03 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 2.15 	
Date: Oct 10
Value: 2.81 	
Date: Oct 05
Value: 17.11 	
Date: Sep 30
Value: 3.97 	
Date: Sep 25
Value: 2.9 	
Date: Sep 20
Value: 13.35 	
Date: Sep 15
Value: 9.84 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 4.73 	
Date: Aug 25
Value: 4.63 	
Date: Aug 20
Value: 30.14 	
Date: Aug 15
Value: 2.33 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.16 	
Date: Jul 31
Value: 2.15 	
Date: Jul 25
Value: 3.37 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 1.94 	
Date: Jul 10
Value: 1.95 	
Date: Jul 05
Value: 3.06 	
Date: Jun 30
Value: 26.71 	
Date: Jun 25
Value: 26.3 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 9.6 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.92 	
Date: May 31
Value: 6.65 	
Date: May 25
Value: 12.24 	
Date: May 20
Value: 20.69 	
Date: May 15
Value: 7.64 	
Date: May 10
Value: 11.36 	
Date: May 05
Value: 20.53 	
Date: Apr 30
Value: 4.49 	
Date: Apr 25
Value: 29.58 	
Date: Apr 20
Value: 16.06 	
Date: Apr 15
Value: 2.36 	
Date: Apr 10
Value: 2.39 	
Date: Apr 05
Value: 2.39 	
Date: Mar 31
Value: 10.35 	
Date: Mar 25
Value: 6.2 	
Date: Mar 20
Value: 3.47 	
Date: Mar 15
Value: 22.71 	
Date: Mar 10
Value: 9.74 	
Date: Mar 05
Value: 14.54 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 4.26 	
Date: Feb 20
Value: 0.95 	
Date: Feb 15
Value: 13.86 	
Date: Feb 10
Value: 5.02 	
Date: Feb 05
Value: 1.09 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 1.39 	
Date: Jan 20
Value: 7.78 	
Date: Jan 15
Value: 1.85 	
Date: Jan 10
Value: 9.58 	
Date: Jan 05
Value: 6.17 	
Date: Dec 31
Value: 2.95 	
Date: Dec 25
Value: 13.45 	
Date: Dec 20
Value: 3.8 	
Date: Dec 15
Value: 24.94 	
Date: Dec 10
Value: 7.91 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 24.35 	
Date: Nov 25
Value: 16.22 	
Date: Nov 20
Value: 15.38 	
Date: Nov 15
Value: 5.98 	
Date: Nov 10
Value: 12.69 	
Date: Nov 05
Value: 43.5 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 2.15 	
Date: Oct 10
Value: 2.81 	
Date: Oct 05
Value: 17.11 	
Date: Sep 30
Value: 3.97 	
Date: Sep 25
Value: 2.9 	
Date: Sep 20
Value: 13.35 	
Date: Sep 15
Value: 9.84 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 4.73 	
Date: Aug 25
Value: 4.63 	
Date: Aug 20
Value: 30.14 	
Date: Aug 15
Value: 2.33 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.16 	
Date: Jul 31
Value: 2.15 	
Date: Jul 25
Value: 3.37 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 1.94 	
Date: Jul 10
Value: 1.95 	
Date: Jul 05
Value: 3.06 	
Date: Jun 30
Value: 8.43 	
Date: Jun 25
Value: 10.36 	
Date: Jun 20
Value: 13.65 	
Date: Jun 15
Value: 13.21 	
Date: Jun 10
Value: 10.99 	
Date: Jun 05
Value: 13.07 	
Date: May 31
Value: 11.97 	
Date: May 25
Value: 11.7 	
Date: May 20
Value: 9.3 	
Date: May 15
Value: 11.66 	
Date: May 10
Value: 11.09 	
Date: May 05
Value: 10.79 	
Date: Apr 30
Value: 9.12 	
Date: Apr 25
Value: 11.35 	
Date: Apr 20
Value: 13.56 	
Date: Apr 15
Value: 12.61 	
Date: Apr 10
Value: 10.79 	
Date: Apr 05
Value: 11.55 	
Date: Mar 31
Value: 13.94 	
Date: Mar 25
Value: 8.84 	
Date: Mar 20
Value: 9.17 	
Date: Mar 15
Value: 7.85 	
Date: Mar 10
Value: 9.43 	
Date: Mar 05
Value: 9.48 	
Date: Feb 28
Value: 3.78 	
Date: Feb 25
Value: 8.04 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.55 	
Date: Feb 10
Value: 7.21 	
Date: Feb 05
Value: 5.93 	
Date: Jan 31
Value: 8.13 	
Date: Jan 25
Value: 6.42 	
Date: Jan 20
Value: 4.22 	
Date: Jan 15
Value: 3.76 	
Date: Jan 10
Value: 6.45 	
Date: Jan 05
Value: 6.28 	
Date: Dec 31
Value: 13.08 	
Date: Dec 25
Value: 11.16 	
Date: Dec 20
Value: 11.63 	
Date: Dec 15
Value: 10.51 	
Date: Dec 10
Value: 11.01 	
Date: Dec 05
Value: 13.68 	
Date: Nov 30
Value: 10.07 	
Date: Nov 25
Value: 12.09 	
Date: Nov 20
Value: 12.06 	
Date: Nov 15
Value: 10.6 	
Date: Nov 10
Value: 9.09 	
Date: Nov 05
Value: 5.67 	
Date: Oct 31
Value: 9.54 	
Date: Oct 25
Value: 10.18 	
Date: Oct 20
Value: 7.96 	
Date: Oct 15
Value: 11.33 	
Date: Oct 10
Value: 10.39 	
Date: Oct 05
Value: 8.01 	
Date: Sep 30
Value: 6.87 	
Date: Sep 25
Value: 5.85 	
Date: Sep 20
Value: 5.25 	
Date: Sep 15
Value: 5.51 	
Date: Sep 10
Value: 4.98 	
Date: Sep 05
Value: 6.3 	
Date: Aug 31
Value: 9.42 	
Date: Aug 25
Value: 7.83 	
Date: Aug 20
Value: 7.28 	
Date: Aug 15
Value: 8.27 	
Date: Aug 10
Value: 11.57 	
Date: Aug 05
Value: 8.04 	
Date: Jul 31
Value: 10.09 	
Date: Jul 25
Value: 5.61 	
Date: Jul 20
Value: 4.44 	
Date: Jul 15
Value: 6.6 	
Date: Jul 10
Value: 6.91 	
Date: Jul 05
Value: 7.82
	
Date: Jun 30
Value: 1314.29 	
Date: Jun 25
Value: 1287.57 	
Date: Jun 20
Value: 1261.26 	
Date: Jun 15
Value: 1258.85 	
Date: Jun 10
Value: 1249.25 	
Date: Jun 05
Value: 1246.5 	
Date: May 31
Value: 1242.58 	
Date: May 25
Value: 1235.92 	
Date: May 20
Value: 1223.67 	
Date: May 15
Value: 1202.98 	
Date: May 10
Value: 1195.33 	
Date: May 05
Value: 1183.97 	
Date: Apr 30
Value: 1163.43 	
Date: Apr 25
Value: 1158.93 	
Date: Apr 20
Value: 1721.78 	
Date: Apr 15
Value: 1718.37 	
Date: Apr 10
Value: 1713.86 	
Date: Apr 05
Value: 1709.86 	
Date: Mar 31
Value: 1697.48 	
Date: Mar 25
Value: 1665.47 	
Date: Mar 20
Value: 1653.3 	
Date: Mar 15
Value: 1649.92 	
Date: Mar 10
Value: 1641.1 	
Date: Mar 05
Value: 1639.46 	
Date: Feb 28
Value: 1634.95 	
Date: Feb 25
Value: 1634.3 	
Date: Feb 20
Value: 1632.96 	
Date: Feb 15
Value: 1630.95 	
Date: Feb 10
Value: 1629.52 	
Date: Feb 05
Value: 1628.57 	
Date: Jan 31
Value: 1627.74 	
Date: Jan 25
Value: 1625.23 	
Date: Jan 20
Value: 1624.65 	
Date: Jan 15
Value: 1623.27 	
Date: Jan 10
Value: 1614.5 	
Date: Jan 05
Value: 1613.13 	
Date: Dec 31
Value: 1609.26 	
Date: Dec 25
Value: 1602.78 	
Date: Dec 20
Value: 1566.3 	
Date: Dec 15
Value: 1560.24 	
Date: Dec 10
Value: 1550.02 	
Date: Dec 05
Value: 1515.4 	
Date: Nov 30
Value: 1502.31 	
Date: Nov 25
Value: 1484.38 	
Date: Nov 20
Value: 1461.21 	
Date: Nov 15
Value: 1453.62 	
Date: Nov 10
Value: 1448.07 	
Date: Nov 05
Value: 1446.95 	
Date: Oct 31
Value: 1445.91 	
Date: Oct 25
Value: 1444.08 	
Date: Oct 20
Value: 1442.65 	
Date: Oct 15
Value: 1441.22 	
Date: Oct 10
Value: 1439.06 	
Date: Oct 05
Value: 1436.25 	
Date: Sep 30
Value: 1419.14 	
Date: Sep 25
Value: 1415.16 	
Date: Sep 20
Value: 1412.26 	
Date: Sep 15
Value: 1398.91 	
Date: Sep 10
Value: 1389.06 	
Date: Sep 05
Value: 1379.38 	
Date: Aug 31
Value: 1376.57 	
Date: Aug 25
Value: 1371.83 	
Date: Aug 20
Value: 1367.2 	
Date: Aug 15
Value: 1337.06 	
Date: Aug 10
Value: 1334.72 	
Date: Aug 05
Value: 1333.14 	
Date: Jul 31
Value: 1330.97 	
Date: Jul 25
Value: 1328.82 	
Date: Jul 20
Value: 1325.45 	
Date: Jul 15
Value: 1321.25 	
Date: Jul 10
Value: 1319.31 	
Date: Jul 05
Value: 1317.35 	
Date: Jun 30
Value: 1922.34 	
Date: Jun 25
Value: 1895.63 	
Date: Jun 20
Value: 1869.32 	
Date: Jun 15
Value: 1866.91 	
Date: Jun 10
Value: 1857.31 	
Date: Jun 05
Value: 1854.56 	
Date: May 31
Value: 1850.63 	
Date: May 25
Value: 1843.98 	
Date: May 20
Value: 1831.73 	
Date: May 15
Value: 1811.04 	
Date: May 10
Value: 1803.39 	
Date: May 05
Value: 1792.02 	
Date: Apr 30
Value: 1771.49 	
Date: Apr 25
Value: 1766.99 	
Date: Apr 20
Value: 1737.4 	
Date: Apr 15
Value: 1721.34 	
Date: Apr 10
Value: 1718.97 	
Date: Apr 05
Value: 1716.58 	
Date: Mar 31
Value: 1714.18 	
Date: Mar 25
Value: 1703.83 	
Date: Mar 20
Value: 1697.62 	
Date: Mar 15
Value: 1694.15 	
Date: Mar 10
Value: 1671.43 	
Date: Mar 05
Value: 1661.68 	
Date: Feb 28
Value: 1647.14 	
Date: Feb 25
Value: 1642.57 	
Date: Feb 20
Value: 1638.31 	
Date: Feb 15
Value: 1637.35 	
Date: Feb 10
Value: 1623.48 	
Date: Feb 05
Value: 1618.46 	
Date: Jan 31
Value: 1617.36 	
Date: Jan 25
Value: 1616.65 	
Date: Jan 20
Value: 1615.26 	
Date: Jan 15
Value: 1607.48 	
Date: Jan 10
Value: 1605.63 	
Date: Jan 05
Value: 1596.04 	
Date: Dec 31
Value: 1589.87 	
Date: Dec 25
Value: 1586.92 	
Date: Dec 20
Value: 1573.46 	
Date: Dec 15
Value: 1569.65 	
Date: Dec 10
Value: 1544.7 	
Date: Dec 05
Value: 1536.78 	
Date: Nov 30
Value: 1523.91 	
Date: Nov 25
Value: 1499.56 	
Date: Nov 20
Value: 1483.33 	
Date: Nov 15
Value: 1467.94 	
Date: Nov 10
Value: 1461.96 	
Date: Nov 05
Value: 1449.26 	
Date: Oct 31
Value: 2053.97 	
Date: Oct 25
Value: 2052.14 	
Date: Oct 20
Value: 2050.71 	
Date: Oct 15
Value: 2049.28 	
Date: Oct 10
Value: 2047.12 	
Date: Oct 05
Value: 2044.31 	
Date: Sep 30
Value: 2027.2 	
Date: Sep 25
Value: 2023.22 	
Date: Sep 20
Value: 2020.32 	
Date: Sep 15
Value: 2006.97 	
Date: Sep 10
Value: 1997.12 	
Date: Sep 05
Value: 1987.44 	
Date: Aug 31
Value: 1984.62 	
Date: Aug 25
Value: 1979.89 	
Date: Aug 20
Value: 1975.26 	
Date: Aug 15
Value: 1945.12 	
Date: Aug 10
Value: 1942.78 	
Date: Aug 05
Value: 1941.2 	
Date: Jul 31
Value: 1939.03 	
Date: Jul 25
Value: 1936.88 	
Date: Jul 20
Value: 1933.51 	
Date: Jul 15
Value: 1929.31 	
Date: Jul 10
Value: 1927.36 	
Date: Jul 05
Value: 1925.41 	
Date: Jun 30
Value: 629.55 	
Date: Jun 25
Value: 621.12 	
Date: Jun 20
Value: 610.75 	
Date: Jun 15
Value: 597.09 	
Date: Jun 10
Value: 583.88 	
Date: Jun 05
Value: 572.88 	
Date: May 31
Value: 559.8 	
Date: May 25
Value: 547.83 	
Date: May 20
Value: 536.13 	
Date: May 15
Value: 526.82 	
Date: May 10
Value: 515.15 	
Date: May 05
Value: 504.06 	
Date: Apr 30
Value: 493.26 	
Date: Apr 25
Value: 484.14 	
Date: Apr 20
Value: 472.78 	
Date: Apr 15
Value: 459.22 	
Date: Apr 10
Value: 446.6 	
Date: Apr 05
Value: 435.81 	
Date: Mar 31
Value: 424.26 	
Date: Mar 25
Value: 410.31 	
Date: Mar 20
Value: 401.47 	
Date: Mar 15
Value: 392.29 	
Date: Mar 10
Value: 384.44 	
Date: Mar 05
Value: 375.01 	
Date: Feb 28
Value: 365.52 	
Date: Feb 25
Value: 361.73 	
Date: Feb 20
Value: 353.69 	
Date: Feb 15
Value: 348.07 	
Date: Feb 10
Value: 339.52 	
Date: Feb 05
Value: 332.3 	
Date: Jan 31
Value: 326.36 	
Date: Jan 25
Value: 318.23 	
Date: Jan 20
Value: 311.8 	
Date: Jan 15
Value: 307.58 	
Date: Jan 10
Value: 303.82 	
Date: Jan 05
Value: 297.37 	
Date: Dec 31
Value: 291.09 	
Date: Dec 25
Value: 278 	
Date: Dec 20
Value: 266.83 	
Date: Dec 15
Value: 255.19 	
Date: Dec 10
Value: 244.68 	
Date: Dec 05
Value: 233.66 	
Date: Nov 30
Value: 219.98 	
Date: Nov 25
Value: 209.9 	
Date: Nov 20
Value: 197.8 	
Date: Nov 15
Value: 185.74 	
Date: Nov 10
Value: 175.13 	
Date: Nov 05
Value: 166.04 	
Date: Oct 31
Value: 815.71 	
Date: Oct 25
Value: 806.17 	
Date: Oct 20
Value: 795.98 	
Date: Oct 15
Value: 788.02 	
Date: Oct 10
Value: 776.68 	
Date: Oct 05
Value: 766.28 	
Date: Sep 30
Value: 758.27 	
Date: Sep 25
Value: 751.39 	
Date: Sep 20
Value: 745.54 	
Date: Sep 15
Value: 740.29 	
Date: Sep 10
Value: 734.78 	
Date: Sep 05
Value: 729.79 	
Date: Aug 31
Value: 723.48 	
Date: Aug 25
Value: 714.06 	
Date: Aug 20
Value: 706.22 	
Date: Aug 15
Value: 698.94 	
Date: Aug 10
Value: 690.66 	
Date: Aug 05
Value: 679.09 	
Date: Jul 31
Value: 671.04 	
Date: Jul 25
Value: 660.95 	
Date: Jul 20
Value: 655.34 	
Date: Jul 15
Value: 650.89 	
Date: Jul 10
Value: 644.29 	
Date: Jul 05
Value: 637.38 	
Date: Jun 30
Value: 1314.29 	
Date: Jun 25
Value: 1287.57 	
Date: Jun 20
Value: 1261.26 	
Date: Jun 15
Value: 1258.85 	
Date: Jun 10
Value: 1249.25 	
Date: Jun 05
Value: 1246.5 	
Date: May 31
Value: 1242.58 	
Date: May 25
Value: 1235.92 	
Date: May 20
Value: 1223.67 	
Date: May 15
Value: 1202.98 	
Date: May 10
Value: 1195.33 	
Date: May 05
Value: 1183.97 	
Date: Apr 30
Value: 1163.43 	
Date: Apr 25
Value: 1158.93 	
Date: Apr 20
Value: 1721.78 	
Date: Apr 15
Value: 1718.37 	
Date: Apr 10
Value: 1713.86 	
Date: Apr 05
Value: 1709.86 	
Date: Mar 31
Value: 1697.48 	
Date: Mar 25
Value: 1665.47 	
Date: Mar 20
Value: 1653.3 	
Date: Mar 15
Value: 1649.92 	
Date: Mar 10
Value: 1641.1 	
Date: Mar 05
Value: 1639.46 	
Date: Feb 28
Value: 1634.95 	
Date: Feb 25
Value: 1634.3 	
Date: Feb 20
Value: 1632.96 	
Date: Feb 15
Value: 1630.95 	
Date: Feb 10
Value: 1629.52 	
Date: Feb 05
Value: 1628.57 	
Date: Jan 31
Value: 1627.74 	
Date: Jan 25
Value: 1625.23 	
Date: Jan 20
Value: 1624.65 	
Date: Jan 15
Value: 1623.27 	
Date: Jan 10
Value: 1614.5 	
Date: Jan 05
Value: 1613.13 	
Date: Dec 31
Value: 1609.26 	
Date: Dec 25
Value: 1602.78 	
Date: Dec 20
Value: 1566.3 	
Date: Dec 15
Value: 1560.24 	
Date: Dec 10
Value: 1550.02 	
Date: Dec 05
Value: 1515.4 	
Date: Nov 30
Value: 1502.31 	
Date: Nov 25
Value: 1484.38 	
Date: Nov 20
Value: 1461.21 	
Date: Nov 15
Value: 1453.62 	
Date: Nov 10
Value: 1448.07 	
Date: Nov 05
Value: 1446.95 	
Date: Oct 31
Value: 1445.91 	
Date: Oct 25
Value: 1444.08 	
Date: Oct 20
Value: 1442.65 	
Date: Oct 15
Value: 1441.22 	
Date: Oct 10
Value: 1439.06 	
Date: Oct 05
Value: 1436.25 	
Date: Sep 30
Value: 1419.14 	
Date: Sep 25
Value: 1415.16 	
Date: Sep 20
Value: 1412.26 	
Date: Sep 15
Value: 1398.91 	
Date: Sep 10
Value: 1389.06 	
Date: Sep 05
Value: 1379.38 	
Date: Aug 31
Value: 1376.57 	
Date: Aug 25
Value: 1371.83 	
Date: Aug 20
Value: 1367.2 	
Date: Aug 15
Value: 1337.06 	
Date: Aug 10
Value: 1334.72 	
Date: Aug 05
Value: 1333.14 	
Date: Jul 31
Value: 1330.97 	
Date: Jul 25
Value: 1328.82 	
Date: Jul 20
Value: 1325.45 	
Date: Jul 15
Value: 1321.25 	
Date: Jul 10
Value: 1319.31 	
Date: Jul 05
Value: 1317.35 	
Date: Jun 30
Value: 1922.34 	
Date: Jun 25
Value: 1895.63 	
Date: Jun 20
Value: 1869.32 	
Date: Jun 15
Value: 1866.91 	
Date: Jun 10
Value: 1857.31 	
Date: Jun 05
Value: 1854.56 	
Date: May 31
Value: 1850.63 	
Date: May 25
Value: 1843.98 	
Date: May 20
Value: 1831.73 	
Date: May 15
Value: 1811.04 	
Date: May 10
Value: 1803.39 	
Date: May 05
Value: 1792.02 	
Date: Apr 30
Value: 1771.49 	
Date: Apr 25
Value: 1766.99 	
Date: Apr 20
Value: 1737.4 	
Date: Apr 15
Value: 1721.34 	
Date: Apr 10
Value: 1718.97 	
Date: Apr 05
Value: 1716.58 	
Date: Mar 31
Value: 1714.18 	
Date: Mar 25
Value: 1703.83 	
Date: Mar 20
Value: 1697.62 	
Date: Mar 15
Value: 1694.15 	
Date: Mar 10
Value: 1671.43 	
Date: Mar 05
Value: 1661.68 	
Date: Feb 28
Value: 1647.14 	
Date: Feb 25
Value: 1642.57 	
Date: Feb 20
Value: 1638.31 	
Date: Feb 15
Value: 1637.35 	
Date: Feb 10
Value: 1623.48 	
Date: Feb 05
Value: 1618.46 	
Date: Jan 31
Value: 1617.36 	
Date: Jan 25
Value: 1616.65 	
Date: Jan 20
Value: 1615.26 	
Date: Jan 15
Value: 1607.48 	
Date: Jan 10
Value: 1605.63 	
Date: Jan 05
Value: 1596.04 	
Date: Dec 31
Value: 1589.87 	
Date: Dec 25
Value: 1586.92 	
Date: Dec 20
Value: 1573.46 	
Date: Dec 15
Value: 1569.65 	
Date: Dec 10
Value: 1544.7 	
Date: Dec 05
Value: 1536.78 	
Date: Nov 30
Value: 1523.91 	
Date: Nov 25
Value: 1499.56 	
Date: Nov 20
Value: 1483.33 	
Date: Nov 15
Value: 1467.94 	
Date: Nov 10
Value: 1461.96 	
Date: Nov 05
Value: 1449.26 	
Date: Oct 31
Value: 2053.97 	
Date: Oct 25
Value: 2052.14 	
Date: Oct 20
Value: 2050.71 	
Date: Oct 15
Value: 2049.28 	
Date: Oct 10
Value: 2047.12 	
Date: Oct 05
Value: 2044.31 	
Date: Sep 30
Value: 2027.2 	
Date: Sep 25
Value: 2023.22 	
Date: Sep 20
Value: 2020.32 	
Date: Sep 15
Value: 2006.97 	
Date: Sep 10
Value: 1997.12 	
Date: Sep 05
Value: 1987.44 	
Date: Aug 31
Value: 1984.62 	
Date: Aug 25
Value: 1979.89 	
Date: Aug 20
Value: 1975.26 	
Date: Aug 15
Value: 1945.12 	
Date: Aug 10
Value: 1942.78 	
Date: Aug 05
Value: 1941.2 	
Date: Jul 31
Value: 1939.03 	
Date: Jul 25
Value: 1936.88 	
Date: Jul 20
Value: 1933.51 	
Date: Jul 15
Value: 1929.31 	
Date: Jul 10
Value: 1927.36 	
Date: Jul 05
Value: 1925.41 	
Date: Jun 30
Value: 629.55 	
Date: Jun 25
Value: 621.12 	
Date: Jun 20
Value: 610.75 	
Date: Jun 15
Value: 597.09 	
Date: Jun 10
Value: 583.88 	
Date: Jun 05
Value: 572.88 	
Date: May 31
Value: 559.8 	
Date: May 25
Value: 547.83 	
Date: May 20
Value: 536.13 	
Date: May 15
Value: 526.82 	
Date: May 10
Value: 515.15 	
Date: May 05
Value: 504.06 	
Date: Apr 30
Value: 493.26 	
Date: Apr 25
Value: 484.14 	
Date: Apr 20
Value: 472.78 	
Date: Apr 15
Value: 459.22 	
Date: Apr 10
Value: 446.6 	
Date: Apr 05
Value: 435.81 	
Date: Mar 31
Value: 424.26 	
Date: Mar 25
Value: 410.31 	
Date: Mar 20
Value: 401.47 	
Date: Mar 15
Value: 392.29 	
Date: Mar 10
Value: 384.44 	
Date: Mar 05
Value: 375.01 	
Date: Feb 28
Value: 365.52 	
Date: Feb 25
Value: 361.73 	
Date: Feb 20
Value: 353.69 	
Date: Feb 15
Value: 348.07 	
Date: Feb 10
Value: 339.52 	
Date: Feb 05
Value: 332.3 	
Date: Jan 31
Value: 326.36 	
Date: Jan 25
Value: 318.23 	
Date: Jan 20
Value: 311.8 	
Date: Jan 15
Value: 307.58 	
Date: Jan 10
Value: 303.82 	
Date: Jan 05
Value: 297.37 	
Date: Dec 31
Value: 291.09 	
Date: Dec 25
Value: 278 	
Date: Dec 20
Value: 266.83 	
Date: Dec 15
Value: 255.19 	
Date: Dec 10
Value: 244.68 	
Date: Dec 05
Value: 233.66 	
Date: Nov 30
Value: 219.98 	
Date: Nov 25
Value: 209.9 	
Date: Nov 20
Value: 197.8 	
Date: Nov 15
Value: 185.74 	
Date: Nov 10
Value: 175.13 	
Date: Nov 05
Value: 166.04 	
Date: Oct 31
Value: 815.71 	
Date: Oct 25
Value: 806.17 	
Date: Oct 20
Value: 795.98 	
Date: Oct 15
Value: 788.02 	
Date: Oct 10
Value: 776.68 	
Date: Oct 05
Value: 766.28 	
Date: Sep 30
Value: 758.27 	
Date: Sep 25
Value: 751.39 	
Date: Sep 20
Value: 745.54 	
Date: Sep 15
Value: 740.29 	
Date: Sep 10
Value: 734.78 	
Date: Sep 05
Value: 729.79 	
Date: Aug 31
Value: 723.48 	
Date: Aug 25
Value: 714.06 	
Date: Aug 20
Value: 706.22 	
Date: Aug 15
Value: 698.94 	
Date: Aug 10
Value: 690.66 	
Date: Aug 05
Value: 679.09 	
Date: Jul 31
Value: 671.04 	
Date: Jul 25
Value: 660.95 	
Date: Jul 20
Value: 655.34 	
Date: Jul 15
Value: 650.89 	
Date: Jul 10
Value: 644.29 	
Date: Jul 05
Value: 637.38

	
Date: Jun 30
Value: 19.72 	
Date: Jun 25
Value: 34.5 	
Date: Jun 20
Value: 2.82 	
Date: Jun 15
Value: 11.21 	
Date: Jun 10
Value: 4.86 	
Date: Jun 05
Value: 7.35 	
Date: May 31
Value: 9.12 	
Date: May 25
Value: 7.46 	
Date: May 20
Value: 21.69 	
Date: May 15
Value: 6.04 	
Date: May 10
Value: 7.11 	
Date: May 05
Value: 19.84 	
Date: Apr 30
Value: 2.87 	
Date: Apr 25
Value: 28.05 	
Date: Apr 20
Value: 3.52 	
Date: Apr 15
Value: 3.44 	
Date: Apr 10
Value: 3.17 	
Date: Apr 05
Value: 9.5 	
Date: Mar 31
Value: 39.45 	
Date: Mar 25
Value: 13.32 	
Date: Mar 20
Value: 2.43 	
Date: Mar 15
Value: 7.72 	
Date: Mar 10
Value: 1.17 	
Date: Mar 05
Value: 2.75 	
Date: Feb 28
Value: 0.49 	
Date: Feb 25
Value: 0.81 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 0.62 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.54 	
Date: Jan 31
Value: 3.33 	
Date: Jan 25
Value: 0.47 	
Date: Jan 20
Value: 0.76 	
Date: Jan 15
Value: 9.14 	
Date: Jan 10
Value: 0.96 	
Date: Jan 05
Value: 3.14 	
Date: Dec 31
Value: 5.99 	
Date: Dec 25
Value: 51.74 	
Date: Dec 20
Value: 6.78 	
Date: Dec 15
Value: 5.85 	
Date: Dec 10
Value: 44.22 	
Date: Dec 05
Value: 21.08 	
Date: Nov 30
Value: 25.03 	
Date: Nov 25
Value: 18.33 	
Date: Nov 20
Value: 9.85 	
Date: Nov 15
Value: 6.02 	
Date: Nov 10
Value: 1.61 	
Date: Nov 05
Value: 1.49 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.44 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.79 	
Date: Oct 05
Value: 11.25 	
Date: Sep 30
Value: 3.03 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 13 	
Date: Sep 15
Value: 7.21 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 2.25 	
Date: Aug 31
Value: 3.44 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 27.3 	
Date: Aug 15
Value: 2.07 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 2.19 	
Date: Jul 25
Value: 3.52 	
Date: Jul 20
Value: 2.74 	
Date: Jul 15
Value: 2.22 	
Date: Jul 10
Value: 2.24 	
Date: Jul 05
Value: 7.39 	
Date: Jun 30
Value: 19.72 	
Date: Jun 25
Value: 34.5 	
Date: Jun 20
Value: 2.82 	
Date: Jun 15
Value: 11.21 	
Date: Jun 10
Value: 4.86 	
Date: Jun 05
Value: 7.35 	
Date: May 31
Value: 9.12 	
Date: May 25
Value: 7.46 	
Date: May 20
Value: 21.69 	
Date: May 15
Value: 6.04 	
Date: May 10
Value: 7.11 	
Date: May 05
Value: 19.84 	
Date: Apr 30
Value: 2.87 	
Date: Apr 25
Value: 28.05 	
Date: Apr 20
Value: 16.62 	
Date: Apr 15
Value: 1.99 	
Date: Apr 10
Value: 1.92 	
Date: Apr 05
Value: 1.98 	
Date: Mar 31
Value: 9.17 	
Date: Mar 25
Value: 3.13 	
Date: Mar 20
Value: 2.12 	
Date: Mar 15
Value: 21.16 	
Date: Mar 10
Value: 11.8 	
Date: Mar 05
Value: 22.77 	
Date: Feb 28
Value: 5.06 	
Date: Feb 25
Value: 4.76 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 17.62 	
Date: Feb 10
Value: 3.93 	
Date: Feb 05
Value: 0.87 	
Date: Jan 31
Value: 0.54 	
Date: Jan 25
Value: 0.74 	
Date: Jan 20
Value: 3.95 	
Date: Jan 15
Value: 1.45 	
Date: Jan 10
Value: 14.42 	
Date: Jan 05
Value: 4.12 	
Date: Dec 31
Value: 2.94 	
Date: Dec 25
Value: 12.55 	
Date: Dec 20
Value: 3.44 	
Date: Dec 15
Value: 25.97 	
Date: Dec 10
Value: 6.35 	
Date: Dec 05
Value: 20.88 	
Date: Nov 30
Value: 27.5 	
Date: Nov 25
Value: 17.17 	
Date: Nov 20
Value: 11.44 	
Date: Nov 15
Value: 6.97 	
Date: Nov 10
Value: 9.77 	
Date: Nov 05
Value: 39.97 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.44 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.79 	
Date: Oct 05
Value: 11.25 	
Date: Sep 30
Value: 3.03 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 13 	
Date: Sep 15
Value: 7.21 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 2.25 	
Date: Aug 31
Value: 3.44 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 27.3 	
Date: Aug 15
Value: 2.07 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 2.19 	
Date: Jul 25
Value: 3.52 	
Date: Jul 20
Value: 2.74 	
Date: Jul 15
Value: 2.22 	
Date: Jul 10
Value: 2.24 	
Date: Jul 05
Value: 7.39 	
Date: Jun 30
Value: 9 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 14.15 	
Date: Jun 15
Value: 15.01 	
Date: Jun 10
Value: 11.36 	
Date: Jun 05
Value: 13.24 	
Date: May 31
Value: 13.34 	
Date: May 25
Value: 12.34 	
Date: May 20
Value: 9.79 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 11.17 	
Date: May 05
Value: 11.29 	
Date: Apr 30
Value: 7.91 	
Date: Apr 25
Value: 10.68 	
Date: Apr 20
Value: 12.92 	
Date: Apr 15
Value: 11.99 	
Date: Apr 10
Value: 10.77 	
Date: Apr 05
Value: 10.76 	
Date: Mar 31
Value: 13.58 	
Date: Mar 25
Value: 9.34 	
Date: Mar 20
Value: 9.1 	
Date: Mar 15
Value: 7.54 	
Date: Mar 10
Value: 9.37 	
Date: Mar 05
Value: 8.79 	
Date: Feb 28
Value: 3.11 	
Date: Feb 25
Value: 7.45 	
Date: Feb 20
Value: 5.26 	
Date: Feb 15
Value: 7.87 	
Date: Feb 10
Value: 5.95 	
Date: Feb 05
Value: 5.48 	
Date: Jan 31
Value: 6.53 	
Date: Jan 25
Value: 5.37 	
Date: Jan 20
Value: 3.57 	
Date: Jan 15
Value: 3.93 	
Date: Jan 10
Value: 4.83 	
Date: Jan 05
Value: 6.11 	
Date: Dec 31
Value: 13.88 	
Date: Dec 25
Value: 13.21 	
Date: Dec 20
Value: 12.34 	
Date: Dec 15
Value: 12.89 	
Date: Dec 10
Value: 12.95 	
Date: Dec 05
Value: 15.71 	
Date: Nov 30
Value: 10.91 	
Date: Nov 25
Value: 11.59 	
Date: Nov 20
Value: 13.44 	
Date: Nov 15
Value: 10.7 	
Date: Nov 10
Value: 9.52 	
Date: Nov 05
Value: 6.35 	
Date: Oct 31
Value: 10.93 	
Date: Oct 25
Value: 10.84 	
Date: Oct 20
Value: 8.34 	
Date: Oct 15
Value: 12.25 	
Date: Oct 10
Value: 10.52 	
Date: Oct 05
Value: 7.76 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.78 	
Date: Sep 20
Value: 5.07 	
Date: Sep 15
Value: 5.17 	
Date: Sep 10
Value: 4.78 	
Date: Sep 05
Value: 5.1 	
Date: Aug 31
Value: 7.57 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 6.15 	
Date: Aug 15
Value: 6.71 	
Date: Aug 10
Value: 9.32 	
Date: Aug 05
Value: 7.11 	
Date: Jul 31
Value: 8.77 	
Date: Jul 25
Value: 5.18 	
Date: Jul 20
Value: 4.67 	
Date: Jul 15
Value: 6.13 	
Date: Jul 10
Value: 7.28 	
Date: Jul 05
Value: 8.42 	
Date: Jun 30
Value: 19.72 	
Date: Jun 25
Value: 34.5 	
Date: Jun 20
Value: 2.82 	
Date: Jun 15
Value: 11.21 	
Date: Jun 10
Value: 4.86 	
Date: Jun 05
Value: 7.35 	
Date: May 31
Value: 9.12 	
Date: May 25
Value: 7.46 	
Date: May 20
Value: 21.69 	
Date: May 15
Value: 6.04 	
Date: May 10
Value: 7.11 	
Date: May 05
Value: 19.84 	
Date: Apr 30
Value: 2.87 	
Date: Apr 25
Value: 28.05 	
Date: Apr 20
Value: 3.52 	
Date: Apr 15
Value: 3.44 	
Date: Apr 10
Value: 3.17 	
Date: Apr 05
Value: 9.5 	
Date: Mar 31
Value: 39.45 	
Date: Mar 25
Value: 13.32 	
Date: Mar 20
Value: 2.43 	
Date: Mar 15
Value: 7.72 	
Date: Mar 10
Value: 1.17 	
Date: Mar 05
Value: 2.75 	
Date: Feb 28
Value: 0.49 	
Date: Feb 25
Value: 0.81 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 0.62 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.54 	
Date: Jan 31
Value: 3.33 	
Date: Jan 25
Value: 0.47 	
Date: Jan 20
Value: 0.76 	
Date: Jan 15
Value: 9.14 	
Date: Jan 10
Value: 0.96 	
Date: Jan 05
Value: 3.14 	
Date: Dec 31
Value: 5.99 	
Date: Dec 25
Value: 51.74 	
Date: Dec 20
Value: 6.78 	
Date: Dec 15
Value: 5.85 	
Date: Dec 10
Value: 44.22 	
Date: Dec 05
Value: 21.08 	
Date: Nov 30
Value: 25.03 	
Date: Nov 25
Value: 18.33 	
Date: Nov 20
Value: 9.85 	
Date: Nov 15
Value: 6.02 	
Date: Nov 10
Value: 1.61 	
Date: Nov 05
Value: 1.49 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.44 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.79 	
Date: Oct 05
Value: 11.25 	
Date: Sep 30
Value: 3.03 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 13 	
Date: Sep 15
Value: 7.21 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 2.25 	
Date: Aug 31
Value: 3.44 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 27.3 	
Date: Aug 15
Value: 2.07 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 2.19 	
Date: Jul 25
Value: 3.52 	
Date: Jul 20
Value: 2.74 	
Date: Jul 15
Value: 2.22 	
Date: Jul 10
Value: 2.24 	
Date: Jul 05
Value: 7.39 	
Date: Jun 30
Value: 19.72 	
Date: Jun 25
Value: 34.5 	
Date: Jun 20
Value: 2.82 	
Date: Jun 15
Value: 11.21 	
Date: Jun 10
Value: 4.86 	
Date: Jun 05
Value: 7.35 	
Date: May 31
Value: 9.12 	
Date: May 25
Value: 7.46 	
Date: May 20
Value: 21.69 	
Date: May 15
Value: 6.04 	
Date: May 10
Value: 7.11 	
Date: May 05
Value: 19.84 	
Date: Apr 30
Value: 2.87 	
Date: Apr 25
Value: 28.05 	
Date: Apr 20
Value: 16.62 	
Date: Apr 15
Value: 1.99 	
Date: Apr 10
Value: 1.92 	
Date: Apr 05
Value: 1.98 	
Date: Mar 31
Value: 9.17 	
Date: Mar 25
Value: 3.13 	
Date: Mar 20
Value: 2.12 	
Date: Mar 15
Value: 21.16 	
Date: Mar 10
Value: 11.8 	
Date: Mar 05
Value: 22.77 	
Date: Feb 28
Value: 5.06 	
Date: Feb 25
Value: 4.76 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 17.62 	
Date: Feb 10
Value: 3.93 	
Date: Feb 05
Value: 0.87 	
Date: Jan 31
Value: 0.54 	
Date: Jan 25
Value: 0.74 	
Date: Jan 20
Value: 3.95 	
Date: Jan 15
Value: 1.45 	
Date: Jan 10
Value: 14.42 	
Date: Jan 05
Value: 4.12 	
Date: Dec 31
Value: 2.94 	
Date: Dec 25
Value: 12.55 	
Date: Dec 20
Value: 3.44 	
Date: Dec 15
Value: 25.97 	
Date: Dec 10
Value: 6.35 	
Date: Dec 05
Value: 20.88 	
Date: Nov 30
Value: 27.5 	
Date: Nov 25
Value: 17.17 	
Date: Nov 20
Value: 11.44 	
Date: Nov 15
Value: 6.97 	
Date: Nov 10
Value: 9.77 	
Date: Nov 05
Value: 39.97 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.44 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.79 	
Date: Oct 05
Value: 11.25 	
Date: Sep 30
Value: 3.03 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 13 	
Date: Sep 15
Value: 7.21 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 2.25 	
Date: Aug 31
Value: 3.44 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 27.3 	
Date: Aug 15
Value: 2.07 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 2.19 	
Date: Jul 25
Value: 3.52 	
Date: Jul 20
Value: 2.74 	
Date: Jul 15
Value: 2.22 	
Date: Jul 10
Value: 2.24 	
Date: Jul 05
Value: 7.39 	
Date: Jun 30
Value: 9 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 14.15 	
Date: Jun 15
Value: 15.01 	
Date: Jun 10
Value: 11.36 	
Date: Jun 05
Value: 13.24 	
Date: May 31
Value: 13.34 	
Date: May 25
Value: 12.34 	
Date: May 20
Value: 9.79 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 11.17 	
Date: May 05
Value: 11.29 	
Date: Apr 30
Value: 7.91 	
Date: Apr 25
Value: 10.68 	
Date: Apr 20
Value: 12.92 	
Date: Apr 15
Value: 11.99 	
Date: Apr 10
Value: 10.77 	
Date: Apr 05
Value: 10.76 	
Date: Mar 31
Value: 13.58 	
Date: Mar 25
Value: 9.34 	
Date: Mar 20
Value: 9.1 	
Date: Mar 15
Value: 7.54 	
Date: Mar 10
Value: 9.37 	
Date: Mar 05
Value: 8.79 	
Date: Feb 28
Value: 3.11 	
Date: Feb 25
Value: 7.45 	
Date: Feb 20
Value: 5.26 	
Date: Feb 15
Value: 7.87 	
Date: Feb 10
Value: 5.95 	
Date: Feb 05
Value: 5.48 	
Date: Jan 31
Value: 6.53 	
Date: Jan 25
Value: 5.37 	
Date: Jan 20
Value: 3.57 	
Date: Jan 15
Value: 3.93 	
Date: Jan 10
Value: 4.83 	
Date: Jan 05
Value: 6.11 	
Date: Dec 31
Value: 13.88 	
Date: Dec 25
Value: 13.21 	
Date: Dec 20
Value: 12.34 	
Date: Dec 15
Value: 12.89 	
Date: Dec 10
Value: 12.95 	
Date: Dec 05
Value: 15.71 	
Date: Nov 30
Value: 10.91 	
Date: Nov 25
Value: 11.59 	
Date: Nov 20
Value: 13.44 	
Date: Nov 15
Value: 10.7 	
Date: Nov 10
Value: 9.52 	
Date: Nov 05
Value: 6.35 	
Date: Oct 31
Value: 10.93 	
Date: Oct 25
Value: 10.84 	
Date: Oct 20
Value: 8.34 	
Date: Oct 15
Value: 12.25 	
Date: Oct 10
Value: 10.52 	
Date: Oct 05
Value: 7.76 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.78 	
Date: Sep 20
Value: 5.07 	
Date: Sep 15
Value: 5.17 	
Date: Sep 10
Value: 4.78 	
Date: Sep 05
Value: 5.1 	
Date: Aug 31
Value: 7.57 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 6.15 	
Date: Aug 15
Value: 6.71 	
Date: Aug 10
Value: 9.32 	
Date: Aug 05
Value: 7.11 	
Date: Jul 31
Value: 8.77 	
Date: Jul 25
Value: 5.18 	
Date: Jul 20
Value: 4.67 	
Date: Jul 15
Value: 6.13 	
Date: Jul 10
Value: 7.28 	
Date: Jul 05
Value: 8.42
	
Date: Jun 30
Value: 1271.41 	
Date: Jun 25
Value: 1251.68 	
Date: Jun 20
Value: 1217.17 	
Date: Jun 15
Value: 1214.35 	
Date: Jun 10
Value: 1203.13 	
Date: Jun 05
Value: 1198.26 	
Date: May 31
Value: 1190.91 	
Date: May 25
Value: 1181.78 	
Date: May 20
Value: 1174.32 	
Date: May 15
Value: 1152.62 	
Date: May 10
Value: 1146.57 	
Date: May 05
Value: 1139.46 	
Date: Apr 30
Value: 1119.61 	
Date: Apr 25
Value: 1116.73 	
Date: Apr 20
Value: 1697.36 	
Date: Apr 15
Value: 1693.84 	
Date: Apr 10
Value: 1690.39 	
Date: Apr 05
Value: 1687.21 	
Date: Mar 31
Value: 1677.71 	
Date: Mar 25
Value: 1638.25 	
Date: Mar 20
Value: 1624.93 	
Date: Mar 15
Value: 1622.49 	
Date: Mar 10
Value: 1614.77 	
Date: Mar 05
Value: 1613.59 	
Date: Feb 28
Value: 1610.83 	
Date: Feb 25
Value: 1610.34 	
Date: Feb 20
Value: 1609.53 	
Date: Feb 15
Value: 1608.51 	
Date: Feb 10
Value: 1607.89 	
Date: Feb 05
Value: 1607.35 	
Date: Jan 31
Value: 1606.81 	
Date: Jan 25
Value: 1603.48 	
Date: Jan 20
Value: 1603 	
Date: Jan 15
Value: 1602.24 	
Date: Jan 10
Value: 1593.1 	
Date: Jan 05
Value: 1592.13 	
Date: Dec 31
Value: 1588.98 	
Date: Dec 25
Value: 1582.98 	
Date: Dec 20
Value: 1531.24 	
Date: Dec 15
Value: 1524.46 	
Date: Dec 10
Value: 1518.61 	
Date: Dec 05
Value: 1474.38 	
Date: Nov 30
Value: 1453.29 	
Date: Nov 25
Value: 1428.25 	
Date: Nov 20
Value: 1409.91 	
Date: Nov 15
Value: 1400.05 	
Date: Nov 10
Value: 1394.03 	
Date: Nov 05
Value: 1392.41 	
Date: Oct 31
Value: 1390.92 	
Date: Oct 25
Value: 1389 	
Date: Oct 20
Value: 1387.55 	
Date: Oct 15
Value: 1386.1 	
Date: Oct 10
Value: 1384.45 	
Date: Oct 05
Value: 1381.65 	
Date: Sep 30
Value: 1370.4 	
Date: Sep 25
Value: 1367.36 	
Date: Sep 20
Value: 1364.77 	
Date: Sep 15
Value: 1351.76 	
Date: Sep 10
Value: 1344.55 	
Date: Sep 05
Value: 1338.53 	
Date: Aug 31
Value: 1336.28 	
Date: Aug 25
Value: 1332.83 	
Date: Aug 20
Value: 1324.91 	
Date: Aug 15
Value: 1297.61 	
Date: Aug 10
Value: 1295.53 	
Date: Aug 05
Value: 1293.86 	
Date: Jul 31
Value: 1291.73 	
Date: Jul 25
Value: 1289.53 	
Date: Jul 20
Value: 1286.01 	
Date: Jul 15
Value: 1283.27 	
Date: Jul 10
Value: 1281.05 	
Date: Jul 05
Value: 1278.8 	
Date: Jun 30
Value: 1900.18 	
Date: Jun 25
Value: 1880.45 	
Date: Jun 20
Value: 1845.94 	
Date: Jun 15
Value: 1843.11 	
Date: Jun 10
Value: 1831.89 	
Date: Jun 05
Value: 1827.03 	
Date: May 31
Value: 1819.67 	
Date: May 25
Value: 1810.54 	
Date: May 20
Value: 1803.08 	
Date: May 15
Value: 1781.39 	
Date: May 10
Value: 1775.34 	
Date: May 05
Value: 1768.22 	
Date: Apr 30
Value: 1748.38 	
Date: Apr 25
Value: 1745.5 	
Date: Apr 20
Value: 1717.44 	
Date: Apr 15
Value: 1700.82 	
Date: Apr 10
Value: 1698.83 	
Date: Apr 05
Value: 1696.9 	
Date: Mar 31
Value: 1694.91 	
Date: Mar 25
Value: 1685.74 	
Date: Mar 20
Value: 1682.6 	
Date: Mar 15
Value: 1680.47 	
Date: Mar 10
Value: 1659.31 	
Date: Mar 05
Value: 1647.5 	
Date: Feb 28
Value: 1624.73 	
Date: Feb 25
Value: 1619.66 	
Date: Feb 20
Value: 1614.9 	
Date: Feb 15
Value: 1614.37 	
Date: Feb 10
Value: 1596.74 	
Date: Feb 05
Value: 1592.8 	
Date: Jan 31
Value: 1591.92 	
Date: Jan 25
Value: 1591.37 	
Date: Jan 20
Value: 1590.62 	
Date: Jan 15
Value: 1586.67 	
Date: Jan 10
Value: 1585.21 	
Date: Jan 05
Value: 1570.79 	
Date: Dec 31
Value: 1566.66 	
Date: Dec 25
Value: 1563.72 	
Date: Dec 20
Value: 1551.16 	
Date: Dec 15
Value: 1547.71 	
Date: Dec 10
Value: 1521.74 	
Date: Dec 05
Value: 1515.39 	
Date: Nov 30
Value: 1494.5 	
Date: Nov 25
Value: 1466.99 	
Date: Nov 20
Value: 1449.82 	
Date: Nov 15
Value: 1438.37 	
Date: Nov 10
Value: 1431.4 	
Date: Nov 05
Value: 1421.62 	
Date: Oct 31
Value: 2019.68 	
Date: Oct 25
Value: 2017.76 	
Date: Oct 20
Value: 2016.32 	
Date: Oct 15
Value: 2014.87 	
Date: Oct 10
Value: 2013.21 	
Date: Oct 05
Value: 2010.42 	
Date: Sep 30
Value: 1999.17 	
Date: Sep 25
Value: 1996.13 	
Date: Sep 20
Value: 1993.53 	
Date: Sep 15
Value: 1980.53 	
Date: Sep 10
Value: 1973.31 	
Date: Sep 05
Value: 1967.3 	
Date: Aug 31
Value: 1965.04 	
Date: Aug 25
Value: 1961.6 	
Date: Aug 20
Value: 1953.68 	
Date: Aug 15
Value: 1926.37 	
Date: Aug 10
Value: 1924.3 	
Date: Aug 05
Value: 1922.63 	
Date: Jul 31
Value: 1920.5 	
Date: Jul 25
Value: 1918.3 	
Date: Jul 20
Value: 1914.78 	
Date: Jul 15
Value: 1912.03 	
Date: Jul 10
Value: 1909.81 	
Date: Jul 05
Value: 1907.57 	
Date: Jun 30
Value: 626.7 	
Date: Jun 25
Value: 617.7 	
Date: Jun 20
Value: 606.07 	
Date: Jun 15
Value: 591.92 	
Date: Jun 10
Value: 576.9 	
Date: Jun 05
Value: 565.54 	
Date: May 31
Value: 552.29 	
Date: May 25
Value: 538.95 	
Date: May 20
Value: 526.6 	
Date: May 15
Value: 516.81 	
Date: May 10
Value: 505.7 	
Date: May 05
Value: 494.53 	
Date: Apr 30
Value: 483.24 	
Date: Apr 25
Value: 475.32 	
Date: Apr 20
Value: 464.64 	
Date: Apr 15
Value: 451.72 	
Date: Apr 10
Value: 439.72 	
Date: Apr 05
Value: 428.95 	
Date: Mar 31
Value: 418.19 	
Date: Mar 25
Value: 404.6 	
Date: Mar 20
Value: 395.25 	
Date: Mar 15
Value: 386.15 	
Date: Mar 10
Value: 378.6 	
Date: Mar 05
Value: 369.22 	
Date: Feb 28
Value: 360.43 	
Date: Feb 25
Value: 357.31 	
Date: Feb 20
Value: 349.85 	
Date: Feb 15
Value: 344.59 	
Date: Feb 10
Value: 336.72 	
Date: Feb 05
Value: 330.77 	
Date: Jan 31
Value: 325.28 	
Date: Jan 25
Value: 318.75 	
Date: Jan 20
Value: 313.37 	
Date: Jan 15
Value: 309.8 	
Date: Jan 10
Value: 305.87 	
Date: Jan 05
Value: 301.03 	
Date: Dec 31
Value: 294.92 	
Date: Dec 25
Value: 281.04 	
Date: Dec 20
Value: 267.82 	
Date: Dec 15
Value: 255.48 	
Date: Dec 10
Value: 242.59 	
Date: Dec 05
Value: 229.64 	
Date: Nov 30
Value: 213.92 	
Date: Nov 25
Value: 203 	
Date: Nov 20
Value: 191.41 	
Date: Nov 15
Value: 177.97 	
Date: Nov 10
Value: 167.26 	
Date: Nov 05
Value: 157.73 	
Date: Oct 31
Value: 804.6 	
Date: Oct 25
Value: 793.66 	
Date: Oct 20
Value: 782.81 	
Date: Oct 15
Value: 774.47 	
Date: Oct 10
Value: 762.21 	
Date: Oct 05
Value: 751.69 	
Date: Sep 30
Value: 743.93 	
Date: Sep 25
Value: 737.36 	
Date: Sep 20
Value: 731.58 	
Date: Sep 15
Value: 726.5 	
Date: Sep 10
Value: 721.33 	
Date: Sep 05
Value: 716.54 	
Date: Aug 31
Value: 711.44 	
Date: Aug 25
Value: 703.86 	
Date: Aug 20
Value: 696.49 	
Date: Aug 15
Value: 690.33 	
Date: Aug 10
Value: 683.62 	
Date: Aug 05
Value: 674.29 	
Date: Jul 31
Value: 667.18 	
Date: Jul 25
Value: 658.4 	
Date: Jul 20
Value: 653.21 	
Date: Jul 15
Value: 648.54 	
Date: Jul 10
Value: 642.41 	
Date: Jul 05
Value: 635.12 	
Date: Jun 30
Value: 1271.41 	
Date: Jun 25
Value: 1251.68 	
Date: Jun 20
Value: 1217.17 	
Date: Jun 15
Value: 1214.35 	
Date: Jun 10
Value: 1203.13 	
Date: Jun 05
Value: 1198.26 	
Date: May 31
Value: 1190.91 	
Date: May 25
Value: 1181.78 	
Date: May 20
Value: 1174.32 	
Date: May 15
Value: 1152.62 	
Date: May 10
Value: 1146.57 	
Date: May 05
Value: 1139.46 	
Date: Apr 30
Value: 1119.61 	
Date: Apr 25
Value: 1116.73 	
Date: Apr 20
Value: 1697.36 	
Date: Apr 15
Value: 1693.84 	
Date: Apr 10
Value: 1690.39 	
Date: Apr 05
Value: 1687.21 	
Date: Mar 31
Value: 1677.71 	
Date: Mar 25
Value: 1638.25 	
Date: Mar 20
Value: 1624.93 	
Date: Mar 15
Value: 1622.49 	
Date: Mar 10
Value: 1614.77 	
Date: Mar 05
Value: 1613.59 	
Date: Feb 28
Value: 1610.83 	
Date: Feb 25
Value: 1610.34 	
Date: Feb 20
Value: 1609.53 	
Date: Feb 15
Value: 1608.51 	
Date: Feb 10
Value: 1607.89 	
Date: Feb 05
Value: 1607.35 	
Date: Jan 31
Value: 1606.81 	
Date: Jan 25
Value: 1603.48 	
Date: Jan 20
Value: 1603 	
Date: Jan 15
Value: 1602.24 	
Date: Jan 10
Value: 1593.1 	
Date: Jan 05
Value: 1592.13 	
Date: Dec 31
Value: 1588.98 	
Date: Dec 25
Value: 1582.98 	
Date: Dec 20
Value: 1531.24 	
Date: Dec 15
Value: 1524.46 	
Date: Dec 10
Value: 1518.61 	
Date: Dec 05
Value: 1474.38 	
Date: Nov 30
Value: 1453.29 	
Date: Nov 25
Value: 1428.25 	
Date: Nov 20
Value: 1409.91 	
Date: Nov 15
Value: 1400.05 	
Date: Nov 10
Value: 1394.03 	
Date: Nov 05
Value: 1392.41 	
Date: Oct 31
Value: 1390.92 	
Date: Oct 25
Value: 1389 	
Date: Oct 20
Value: 1387.55 	
Date: Oct 15
Value: 1386.1 	
Date: Oct 10
Value: 1384.45 	
Date: Oct 05
Value: 1381.65 	
Date: Sep 30
Value: 1370.4 	
Date: Sep 25
Value: 1367.36 	
Date: Sep 20
Value: 1364.77 	
Date: Sep 15
Value: 1351.76 	
Date: Sep 10
Value: 1344.55 	
Date: Sep 05
Value: 1338.53 	
Date: Aug 31
Value: 1336.28 	
Date: Aug 25
Value: 1332.83 	
Date: Aug 20
Value: 1324.91 	
Date: Aug 15
Value: 1297.61 	
Date: Aug 10
Value: 1295.53 	
Date: Aug 05
Value: 1293.86 	
Date: Jul 31
Value: 1291.73 	
Date: Jul 25
Value: 1289.53 	
Date: Jul 20
Value: 1286.01 	
Date: Jul 15
Value: 1283.27 	
Date: Jul 10
Value: 1281.05 	
Date: Jul 05
Value: 1278.8 	
Date: Jun 30
Value: 1900.18 	
Date: Jun 25
Value: 1880.45 	
Date: Jun 20
Value: 1845.94 	
Date: Jun 15
Value: 1843.11 	
Date: Jun 10
Value: 1831.89 	
Date: Jun 05
Value: 1827.03 	
Date: May 31
Value: 1819.67 	
Date: May 25
Value: 1810.54 	
Date: May 20
Value: 1803.08 	
Date: May 15
Value: 1781.39 	
Date: May 10
Value: 1775.34 	
Date: May 05
Value: 1768.22 	
Date: Apr 30
Value: 1748.38 	
Date: Apr 25
Value: 1745.5 	
Date: Apr 20
Value: 1717.44 	
Date: Apr 15
Value: 1700.82 	
Date: Apr 10
Value: 1698.83 	
Date: Apr 05
Value: 1696.9 	
Date: Mar 31
Value: 1694.91 	
Date: Mar 25
Value: 1685.74 	
Date: Mar 20
Value: 1682.6 	
Date: Mar 15
Value: 1680.47 	
Date: Mar 10
Value: 1659.31 	
Date: Mar 05
Value: 1647.5 	
Date: Feb 28
Value: 1624.73 	
Date: Feb 25
Value: 1619.66 	
Date: Feb 20
Value: 1614.9 	
Date: Feb 15
Value: 1614.37 	
Date: Feb 10
Value: 1596.74 	
Date: Feb 05
Value: 1592.8 	
Date: Jan 31
Value: 1591.92 	
Date: Jan 25
Value: 1591.37 	
Date: Jan 20
Value: 1590.62 	
Date: Jan 15
Value: 1586.67 	
Date: Jan 10
Value: 1585.21 	
Date: Jan 05
Value: 1570.79 	
Date: Dec 31
Value: 1566.66 	
Date: Dec 25
Value: 1563.72 	
Date: Dec 20
Value: 1551.16 	
Date: Dec 15
Value: 1547.71 	
Date: Dec 10
Value: 1521.74 	
Date: Dec 05
Value: 1515.39 	
Date: Nov 30
Value: 1494.5 	
Date: Nov 25
Value: 1466.99 	
Date: Nov 20
Value: 1449.82 	
Date: Nov 15
Value: 1438.37 	
Date: Nov 10
Value: 1431.4 	
Date: Nov 05
Value: 1421.62 	
Date: Oct 31
Value: 2019.68 	
Date: Oct 25
Value: 2017.76 	
Date: Oct 20
Value: 2016.32 	
Date: Oct 15
Value: 2014.87 	
Date: Oct 10
Value: 2013.21 	
Date: Oct 05
Value: 2010.42 	
Date: Sep 30
Value: 1999.17 	
Date: Sep 25
Value: 1996.13 	
Date: Sep 20
Value: 1993.53 	
Date: Sep 15
Value: 1980.53 	
Date: Sep 10
Value: 1973.31 	
Date: Sep 05
Value: 1967.3 	
Date: Aug 31
Value: 1965.04 	
Date: Aug 25
Value: 1961.6 	
Date: Aug 20
Value: 1953.68 	
Date: Aug 15
Value: 1926.37 	
Date: Aug 10
Value: 1924.3 	
Date: Aug 05
Value: 1922.63 	
Date: Jul 31
Value: 1920.5 	
Date: Jul 25
Value: 1918.3 	
Date: Jul 20
Value: 1914.78 	
Date: Jul 15
Value: 1912.03 	
Date: Jul 10
Value: 1909.81 	
Date: Jul 05
Value: 1907.57 	
Date: Jun 30
Value: 626.7 	
Date: Jun 25
Value: 617.7 	
Date: Jun 20
Value: 606.07 	
Date: Jun 15
Value: 591.92 	
Date: Jun 10
Value: 576.9 	
Date: Jun 05
Value: 565.54 	
Date: May 31
Value: 552.29 	
Date: May 25
Value: 538.95 	
Date: May 20
Value: 526.6 	
Date: May 15
Value: 516.81 	
Date: May 10
Value: 505.7 	
Date: May 05
Value: 494.53 	
Date: Apr 30
Value: 483.24 	
Date: Apr 25
Value: 475.32 	
Date: Apr 20
Value: 464.64 	
Date: Apr 15
Value: 451.72 	
Date: Apr 10
Value: 439.72 	
Date: Apr 05
Value: 428.95 	
Date: Mar 31
Value: 418.19 	
Date: Mar 25
Value: 404.6 	
Date: Mar 20
Value: 395.25 	
Date: Mar 15
Value: 386.15 	
Date: Mar 10
Value: 378.6 	
Date: Mar 05
Value: 369.22 	
Date: Feb 28
Value: 360.43 	
Date: Feb 25
Value: 357.31 	
Date: Feb 20
Value: 349.85 	
Date: Feb 15
Value: 344.59 	
Date: Feb 10
Value: 336.72 	
Date: Feb 05
Value: 330.77 	
Date: Jan 31
Value: 325.28 	
Date: Jan 25
Value: 318.75 	
Date: Jan 20
Value: 313.37 	
Date: Jan 15
Value: 309.8 	
Date: Jan 10
Value: 305.87 	
Date: Jan 05
Value: 301.03 	
Date: Dec 31
Value: 294.92 	
Date: Dec 25
Value: 281.04 	
Date: Dec 20
Value: 267.82 	
Date: Dec 15
Value: 255.48 	
Date: Dec 10
Value: 242.59 	
Date: Dec 05
Value: 229.64 	
Date: Nov 30
Value: 213.92 	
Date: Nov 25
Value: 203 	
Date: Nov 20
Value: 191.41 	
Date: Nov 15
Value: 177.97 	
Date: Nov 10
Value: 167.26 	
Date: Nov 05
Value: 157.73 	
Date: Oct 31
Value: 804.6 	
Date: Oct 25
Value: 793.66 	
Date: Oct 20
Value: 782.81 	
Date: Oct 15
Value: 774.47 	
Date: Oct 10
Value: 762.21 	
Date: Oct 05
Value: 751.69 	
Date: Sep 30
Value: 743.93 	
Date: Sep 25
Value: 737.36 	
Date: Sep 20
Value: 731.58 	
Date: Sep 15
Value: 726.5 	
Date: Sep 10
Value: 721.33 	
Date: Sep 05
Value: 716.54 	
Date: Aug 31
Value: 711.44 	
Date: Aug 25
Value: 703.86 	
Date: Aug 20
Value: 696.49 	
Date: Aug 15
Value: 690.33 	
Date: Aug 10
Value: 683.62 	
Date: Aug 05
Value: 674.29 	
Date: Jul 31
Value: 667.18 	
Date: Jul 25
Value: 658.4 	
Date: Jul 20
Value: 653.21 	
Date: Jul 15
Value: 648.54 	
Date: Jul 10
Value: 642.41 	
Date: Jul 05
Value: 635.12

	
Date: Jun 30
Value: 33.64 	
Date: Jun 25
Value: 27.11 	
Date: Jun 20
Value: 2.58 	
Date: Jun 15
Value: 10.3 	
Date: Jun 10
Value: 2.83 	
Date: Jun 05
Value: 2.43 	
Date: May 31
Value: 5.79 	
Date: May 25
Value: 16.2 	
Date: May 20
Value: 22.52 	
Date: May 15
Value: 8.24 	
Date: May 10
Value: 17.62 	
Date: May 05
Value: 20.3 	
Date: Apr 30
Value: 4.52 	
Date: Apr 25
Value: 38.96 	
Date: Apr 20
Value: 4.81 	
Date: Apr 15
Value: 5.62 	
Date: Apr 10
Value: 4.54 	
Date: Apr 05
Value: 13.89 	
Date: Mar 31
Value: 30.91 	
Date: Mar 25
Value: 12.85 	
Date: Mar 20
Value: 4.03 	
Date: Mar 15
Value: 7.24 	
Date: Mar 10
Value: 1.97 	
Date: Mar 05
Value: 5.7 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.84 	
Date: Feb 20
Value: 2.99 	
Date: Feb 15
Value: 1.78 	
Date: Feb 10
Value: 1.39 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 3.14 	
Date: Jan 25
Value: 1.01 	
Date: Jan 20
Value: 2.62 	
Date: Jan 15
Value: 10.81 	
Date: Jan 10
Value: 2.08 	
Date: Jan 05
Value: 4.22 	
Date: Dec 31
Value: 9.63 	
Date: Dec 25
Value: 37.77 	
Date: Dec 20
Value: 6.47 	
Date: Dec 15
Value: 16.21 	
Date: Dec 10
Value: 35.74 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 18.68 	
Date: Nov 25
Value: 24.07 	
Date: Nov 20
Value: 8.39 	
Date: Nov 15
Value: 3.01 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.51 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 3.98 	
Date: Oct 10
Value: 3.09 	
Date: Oct 05
Value: 19.15 	
Date: Sep 30
Value: 6.01 	
Date: Sep 25
Value: 3.73 	
Date: Sep 20
Value: 13.05 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.04 	
Date: Sep 05
Value: 3.33 	
Date: Aug 31
Value: 3.94 	
Date: Aug 25
Value: 3.97 	
Date: Aug 20
Value: 31.08 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 1.7 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.57 	
Date: Jul 25
Value: 2.63 	
Date: Jul 20
Value: 4.87 	
Date: Jul 15
Value: 2.35 	
Date: Jul 10
Value: 2.34 	
Date: Jul 05
Value: 3.96 	
Date: Jun 30
Value: 33.64 	
Date: Jun 25
Value: 27.11 	
Date: Jun 20
Value: 2.58 	
Date: Jun 15
Value: 10.3 	
Date: Jun 10
Value: 2.83 	
Date: Jun 05
Value: 2.43 	
Date: May 31
Value: 5.79 	
Date: May 25
Value: 16.2 	
Date: May 20
Value: 22.52 	
Date: May 15
Value: 8.24 	
Date: May 10
Value: 17.62 	
Date: May 05
Value: 20.3 	
Date: Apr 30
Value: 4.52 	
Date: Apr 25
Value: 38.96 	
Date: Apr 20
Value: 15.07 	
Date: Apr 15
Value: 2.54 	
Date: Apr 10
Value: 2.4 	
Date: Apr 05
Value: 2.71 	
Date: Mar 31
Value: 10.84 	
Date: Mar 25
Value: 7.86 	
Date: Mar 20
Value: 4.5 	
Date: Mar 15
Value: 23.99 	
Date: Mar 10
Value: 10.48 	
Date: Mar 05
Value: 12.9 	
Date: Feb 28
Value: 5.27 	
Date: Feb 25
Value: 4.94 	
Date: Feb 20
Value: 1.37 	
Date: Feb 15
Value: 15.56 	
Date: Feb 10
Value: 5.97 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 1.06 	
Date: Jan 25
Value: 1.58 	
Date: Jan 20
Value: 18.47 	
Date: Jan 15
Value: 2.73 	
Date: Jan 10
Value: 11.48 	
Date: Jan 05
Value: 8.96 	
Date: Dec 31
Value: 3.24 	
Date: Dec 25
Value: 14.02 	
Date: Dec 20
Value: 4.08 	
Date: Dec 15
Value: 29.2 	
Date: Dec 10
Value: 6.44 	
Date: Dec 05
Value: 10.85 	
Date: Nov 30
Value: 19.81 	
Date: Nov 25
Value: 17.96 	
Date: Nov 20
Value: 18.09 	
Date: Nov 15
Value: 7.34 	
Date: Nov 10
Value: 16.59 	
Date: Nov 05
Value: 47.54 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.51 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 3.98 	
Date: Oct 10
Value: 3.09 	
Date: Oct 05
Value: 19.15 	
Date: Sep 30
Value: 6.01 	
Date: Sep 25
Value: 3.73 	
Date: Sep 20
Value: 13.05 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.04 	
Date: Sep 05
Value: 3.33 	
Date: Aug 31
Value: 3.94 	
Date: Aug 25
Value: 3.97 	
Date: Aug 20
Value: 31.08 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 1.7 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.57 	
Date: Jul 25
Value: 2.63 	
Date: Jul 20
Value: 4.87 	
Date: Jul 15
Value: 2.35 	
Date: Jul 10
Value: 2.34 	
Date: Jul 05
Value: 3.96 	
Date: Jun 30
Value: 9.56 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 13.62 	
Date: Jun 15
Value: 13.92 	
Date: Jun 10
Value: 13.01 	
Date: Jun 05
Value: 13.34 	
Date: May 31
Value: 12.7 	
Date: May 25
Value: 11.8 	
Date: May 20
Value: 9.66 	
Date: May 15
Value: 12.16 	
Date: May 10
Value: 11.74 	
Date: May 05
Value: 11.11 	
Date: Apr 30
Value: 9.84 	
Date: Apr 25
Value: 12.6 	
Date: Apr 20
Value: 14.59 	
Date: Apr 15
Value: 13.34 	
Date: Apr 10
Value: 11.62 	
Date: Apr 05
Value: 11.94 	
Date: Mar 31
Value: 14.81 	
Date: Mar 25
Value: 9.78 	
Date: Mar 20
Value: 9.87 	
Date: Mar 15
Value: 8.64 	
Date: Mar 10
Value: 10.35 	
Date: Mar 05
Value: 10.11 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 8.75 	
Date: Feb 20
Value: 6.51 	
Date: Feb 15
Value: 9.43 	
Date: Feb 10
Value: 8.38 	
Date: Feb 05
Value: 7.44 	
Date: Jan 31
Value: 12.37 	
Date: Jan 25
Value: 9.68 	
Date: Jan 20
Value: 6.84 	
Date: Jan 15
Value: 6.07 	
Date: Jan 10
Value: 9.81 	
Date: Jan 05
Value: 8.86 	
Date: Dec 31
Value: 13.23 	
Date: Dec 25
Value: 11.25 	
Date: Dec 20
Value: 11.64 	
Date: Dec 15
Value: 10.73 	
Date: Dec 10
Value: 10.95 	
Date: Dec 05
Value: 13.31 	
Date: Nov 30
Value: 9.21 	
Date: Nov 25
Value: 11.31 	
Date: Nov 20
Value: 13.01 	
Date: Nov 15
Value: 9.94 	
Date: Nov 10
Value: 9.43 	
Date: Nov 05
Value: 6.01 	
Date: Oct 31
Value: 9.11 	
Date: Oct 25
Value: 10.32 	
Date: Oct 20
Value: 7.39 	
Date: Oct 15
Value: 11.78 	
Date: Oct 10
Value: 10.37 	
Date: Oct 05
Value: 8.24 	
Date: Sep 30
Value: 7.32 	
Date: Sep 25
Value: 6.04 	
Date: Sep 20
Value: 5.71 	
Date: Sep 15
Value: 6.11 	
Date: Sep 10
Value: 5.36 	
Date: Sep 05
Value: 6.57 	
Date: Aug 31
Value: 10.26 	
Date: Aug 25
Value: 7.48 	
Date: Aug 20
Value: 7.32 	
Date: Aug 15
Value: 8.82 	
Date: Aug 10
Value: 11.93 	
Date: Aug 05
Value: 8.35 	
Date: Jul 31
Value: 11.52 	
Date: Jul 25
Value: 6.81 	
Date: Jul 20
Value: 5.89 	
Date: Jul 15
Value: 8.03 	
Date: Jul 10
Value: 8.69 	
Date: Jul 05
Value: 8.83 	
Date: Jun 30
Value: 33.64 	
Date: Jun 25
Value: 27.11 	
Date: Jun 20
Value: 2.58 	
Date: Jun 15
Value: 10.3 	
Date: Jun 10
Value: 2.83 	
Date: Jun 05
Value: 2.43 	
Date: May 31
Value: 5.79 	
Date: May 25
Value: 16.2 	
Date: May 20
Value: 22.52 	
Date: May 15
Value: 8.24 	
Date: May 10
Value: 17.62 	
Date: May 05
Value: 20.3 	
Date: Apr 30
Value: 4.52 	
Date: Apr 25
Value: 38.96 	
Date: Apr 20
Value: 4.81 	
Date: Apr 15
Value: 5.62 	
Date: Apr 10
Value: 4.54 	
Date: Apr 05
Value: 13.89 	
Date: Mar 31
Value: 30.91 	
Date: Mar 25
Value: 12.85 	
Date: Mar 20
Value: 4.03 	
Date: Mar 15
Value: 7.24 	
Date: Mar 10
Value: 1.97 	
Date: Mar 05
Value: 5.7 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.84 	
Date: Feb 20
Value: 2.99 	
Date: Feb 15
Value: 1.78 	
Date: Feb 10
Value: 1.39 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 3.14 	
Date: Jan 25
Value: 1.01 	
Date: Jan 20
Value: 2.62 	
Date: Jan 15
Value: 10.81 	
Date: Jan 10
Value: 2.08 	
Date: Jan 05
Value: 4.22 	
Date: Dec 31
Value: 9.63 	
Date: Dec 25
Value: 37.77 	
Date: Dec 20
Value: 6.47 	
Date: Dec 15
Value: 16.21 	
Date: Dec 10
Value: 35.74 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 18.68 	
Date: Nov 25
Value: 24.07 	
Date: Nov 20
Value: 8.39 	
Date: Nov 15
Value: 3.01 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.51 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 3.98 	
Date: Oct 10
Value: 3.09 	
Date: Oct 05
Value: 19.15 	
Date: Sep 30
Value: 6.01 	
Date: Sep 25
Value: 3.73 	
Date: Sep 20
Value: 13.05 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.04 	
Date: Sep 05
Value: 3.33 	
Date: Aug 31
Value: 3.94 	
Date: Aug 25
Value: 3.97 	
Date: Aug 20
Value: 31.08 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 1.7 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.57 	
Date: Jul 25
Value: 2.63 	
Date: Jul 20
Value: 4.87 	
Date: Jul 15
Value: 2.35 	
Date: Jul 10
Value: 2.34 	
Date: Jul 05
Value: 3.96 	
Date: Jun 30
Value: 33.64 	
Date: Jun 25
Value: 27.11 	
Date: Jun 20
Value: 2.58 	
Date: Jun 15
Value: 10.3 	
Date: Jun 10
Value: 2.83 	
Date: Jun 05
Value: 2.43 	
Date: May 31
Value: 5.79 	
Date: May 25
Value: 16.2 	
Date: May 20
Value: 22.52 	
Date: May 15
Value: 8.24 	
Date: May 10
Value: 17.62 	
Date: May 05
Value: 20.3 	
Date: Apr 30
Value: 4.52 	
Date: Apr 25
Value: 38.96 	
Date: Apr 20
Value: 15.07 	
Date: Apr 15
Value: 2.54 	
Date: Apr 10
Value: 2.4 	
Date: Apr 05
Value: 2.71 	
Date: Mar 31
Value: 10.84 	
Date: Mar 25
Value: 7.86 	
Date: Mar 20
Value: 4.5 	
Date: Mar 15
Value: 23.99 	
Date: Mar 10
Value: 10.48 	
Date: Mar 05
Value: 12.9 	
Date: Feb 28
Value: 5.27 	
Date: Feb 25
Value: 4.94 	
Date: Feb 20
Value: 1.37 	
Date: Feb 15
Value: 15.56 	
Date: Feb 10
Value: 5.97 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 1.06 	
Date: Jan 25
Value: 1.58 	
Date: Jan 20
Value: 18.47 	
Date: Jan 15
Value: 2.73 	
Date: Jan 10
Value: 11.48 	
Date: Jan 05
Value: 8.96 	
Date: Dec 31
Value: 3.24 	
Date: Dec 25
Value: 14.02 	
Date: Dec 20
Value: 4.08 	
Date: Dec 15
Value: 29.2 	
Date: Dec 10
Value: 6.44 	
Date: Dec 05
Value: 10.85 	
Date: Nov 30
Value: 19.81 	
Date: Nov 25
Value: 17.96 	
Date: Nov 20
Value: 18.09 	
Date: Nov 15
Value: 7.34 	
Date: Nov 10
Value: 16.59 	
Date: Nov 05
Value: 47.54 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.51 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 3.98 	
Date: Oct 10
Value: 3.09 	
Date: Oct 05
Value: 19.15 	
Date: Sep 30
Value: 6.01 	
Date: Sep 25
Value: 3.73 	
Date: Sep 20
Value: 13.05 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.04 	
Date: Sep 05
Value: 3.33 	
Date: Aug 31
Value: 3.94 	
Date: Aug 25
Value: 3.97 	
Date: Aug 20
Value: 31.08 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 1.7 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.57 	
Date: Jul 25
Value: 2.63 	
Date: Jul 20
Value: 4.87 	
Date: Jul 15
Value: 2.35 	
Date: Jul 10
Value: 2.34 	
Date: Jul 05
Value: 3.96 	
Date: Jun 30
Value: 9.56 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 13.62 	
Date: Jun 15
Value: 13.92 	
Date: Jun 10
Value: 13.01 	
Date: Jun 05
Value: 13.34 	
Date: May 31
Value: 12.7 	
Date: May 25
Value: 11.8 	
Date: May 20
Value: 9.66 	
Date: May 15
Value: 12.16 	
Date: May 10
Value: 11.74 	
Date: May 05
Value: 11.11 	
Date: Apr 30
Value: 9.84 	
Date: Apr 25
Value: 12.6 	
Date: Apr 20
Value: 14.59 	
Date: Apr 15
Value: 13.34 	
Date: Apr 10
Value: 11.62 	
Date: Apr 05
Value: 11.94 	
Date: Mar 31
Value: 14.81 	
Date: Mar 25
Value: 9.78 	
Date: Mar 20
Value: 9.87 	
Date: Mar 15
Value: 8.64 	
Date: Mar 10
Value: 10.35 	
Date: Mar 05
Value: 10.11 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 8.75 	
Date: Feb 20
Value: 6.51 	
Date: Feb 15
Value: 9.43 	
Date: Feb 10
Value: 8.38 	
Date: Feb 05
Value: 7.44 	
Date: Jan 31
Value: 12.37 	
Date: Jan 25
Value: 9.68 	
Date: Jan 20
Value: 6.84 	
Date: Jan 15
Value: 6.07 	
Date: Jan 10
Value: 9.81 	
Date: Jan 05
Value: 8.86 	
Date: Dec 31
Value: 13.23 	
Date: Dec 25
Value: 11.25 	
Date: Dec 20
Value: 11.64 	
Date: Dec 15
Value: 10.73 	
Date: Dec 10
Value: 10.95 	
Date: Dec 05
Value: 13.31 	
Date: Nov 30
Value: 9.21 	
Date: Nov 25
Value: 11.31 	
Date: Nov 20
Value: 13.01 	
Date: Nov 15
Value: 9.94 	
Date: Nov 10
Value: 9.43 	
Date: Nov 05
Value: 6.01 	
Date: Oct 31
Value: 9.11 	
Date: Oct 25
Value: 10.32 	
Date: Oct 20
Value: 7.39 	
Date: Oct 15
Value: 11.78 	
Date: Oct 10
Value: 10.37 	
Date: Oct 05
Value: 8.24 	
Date: Sep 30
Value: 7.32 	
Date: Sep 25
Value: 6.04 	
Date: Sep 20
Value: 5.71 	
Date: Sep 15
Value: 6.11 	
Date: Sep 10
Value: 5.36 	
Date: Sep 05
Value: 6.57 	
Date: Aug 31
Value: 10.26 	
Date: Aug 25
Value: 7.48 	
Date: Aug 20
Value: 7.32 	
Date: Aug 15
Value: 8.82 	
Date: Aug 10
Value: 11.93 	
Date: Aug 05
Value: 8.35 	
Date: Jul 31
Value: 11.52 	
Date: Jul 25
Value: 6.81 	
Date: Jul 20
Value: 5.89 	
Date: Jul 15
Value: 8.03 	
Date: Jul 10
Value: 8.69 	
Date: Jul 05
Value: 8.83
	
Date: Jun 30
Value: 1483.97 	
Date: Jun 25
Value: 1450.33 	
Date: Jun 20
Value: 1423.21 	
Date: Jun 15
Value: 1420.62 	
Date: Jun 10
Value: 1410.32 	
Date: Jun 05
Value: 1407.48 	
Date: May 31
Value: 1405.04 	
Date: May 25
Value: 1399.25 	
Date: May 20
Value: 1383.04 	
Date: May 15
Value: 1360.51 	
Date: May 10
Value: 1352.27 	
Date: May 05
Value: 1334.64 	
Date: Apr 30
Value: 1314.34 	
Date: Apr 25
Value: 1309.82 	
Date: Apr 20
Value: 1930.56 	
Date: Apr 15
Value: 1925.74 	
Date: Apr 10
Value: 1920.11 	
Date: Apr 05
Value: 1915.56 	
Date: Mar 31
Value: 1901.67 	
Date: Mar 25
Value: 1870.76 	
Date: Mar 20
Value: 1857.91 	
Date: Mar 15
Value: 1853.87 	
Date: Mar 10
Value: 1846.62 	
Date: Mar 05
Value: 1844.65 	
Date: Feb 28
Value: 1838.95 	
Date: Feb 25
Value: 1838.3 	
Date: Feb 20
Value: 1836.45 	
Date: Feb 15
Value: 1833.46 	
Date: Feb 10
Value: 1831.67 	
Date: Feb 05
Value: 1830.28 	
Date: Jan 31
Value: 1828.58 	
Date: Jan 25
Value: 1825.43 	
Date: Jan 20
Value: 1824.42 	
Date: Jan 15
Value: 1821.8 	
Date: Jan 10
Value: 1810.98 	
Date: Jan 05
Value: 1808.89 	
Date: Dec 31
Value: 1804.67 	
Date: Dec 25
Value: 1795.03 	
Date: Dec 20
Value: 1757.25 	
Date: Dec 15
Value: 1750.78 	
Date: Dec 10
Value: 1734.57 	
Date: Dec 05
Value: 1698.82 	
Date: Nov 30
Value: 1685.94 	
Date: Nov 25
Value: 1667.26 	
Date: Nov 20
Value: 1643.18 	
Date: Nov 15
Value: 1634.78 	
Date: Nov 10
Value: 1631.76 	
Date: Nov 05
Value: 1630.56 	
Date: Oct 31
Value: 1629.44 	
Date: Oct 25
Value: 1627.52 	
Date: Oct 20
Value: 1626 	
Date: Oct 15
Value: 1624.5 	
Date: Oct 10
Value: 1620.52 	
Date: Oct 05
Value: 1617.42 	
Date: Sep 30
Value: 1598.27 	
Date: Sep 25
Value: 1592.25 	
Date: Sep 20
Value: 1588.51 	
Date: Sep 15
Value: 1575.46 	
Date: Sep 10
Value: 1563.65 	
Date: Sep 05
Value: 1551.6 	
Date: Aug 31
Value: 1548.26 	
Date: Aug 25
Value: 1544.32 	
Date: Aug 20
Value: 1540.34 	
Date: Aug 15
Value: 1509.25 	
Date: Aug 10
Value: 1506.76 	
Date: Aug 05
Value: 1505.05 	
Date: Jul 31
Value: 1502.72 	
Date: Jul 25
Value: 1500.14 	
Date: Jul 20
Value: 1497.51 	
Date: Jul 15
Value: 1492.63 	
Date: Jul 10
Value: 1490.28 	
Date: Jul 05
Value: 1487.93 	
Date: Jun 30
Value: 2132.99 	
Date: Jun 25
Value: 2099.35 	
Date: Jun 20
Value: 2072.24 	
Date: Jun 15
Value: 2069.65 	
Date: Jun 10
Value: 2059.34 	
Date: Jun 05
Value: 2056.51 	
Date: May 31
Value: 2054.07 	
Date: May 25
Value: 2048.27 	
Date: May 20
Value: 2032.07 	
Date: May 15
Value: 2009.54 	
Date: May 10
Value: 2001.29 	
Date: May 05
Value: 1983.66 	
Date: Apr 30
Value: 1963.36 	
Date: Apr 25
Value: 1958.84 	
Date: Apr 20
Value: 1919.88 	
Date: Apr 15
Value: 1904.81 	
Date: Apr 10
Value: 1902.27 	
Date: Apr 05
Value: 1899.86 	
Date: Mar 31
Value: 1897.14 	
Date: Mar 25
Value: 1886.29 	
Date: Mar 20
Value: 1878.43 	
Date: Mar 15
Value: 1873.93 	
Date: Mar 10
Value: 1849.93 	
Date: Mar 05
Value: 1839.45 	
Date: Feb 28
Value: 1826.54 	
Date: Feb 25
Value: 1821.27 	
Date: Feb 20
Value: 1816.33 	
Date: Feb 15
Value: 1814.95 	
Date: Feb 10
Value: 1799.38 	
Date: Feb 05
Value: 1793.41 	
Date: Jan 31
Value: 1791.92 	
Date: Jan 25
Value: 1790.86 	
Date: Jan 20
Value: 1789.28 	
Date: Jan 15
Value: 1770.81 	
Date: Jan 10
Value: 1768.07 	
Date: Jan 05
Value: 1756.59 	
Date: Dec 31
Value: 1747.62 	
Date: Dec 25
Value: 1744.37 	
Date: Dec 20
Value: 1730.35 	
Date: Dec 15
Value: 1726.26 	
Date: Dec 10
Value: 1697.06 	
Date: Dec 05
Value: 1690.61 	
Date: Nov 30
Value: 1679.75 	
Date: Nov 25
Value: 1659.93 	
Date: Nov 20
Value: 1641.97 	
Date: Nov 15
Value: 1623.87 	
Date: Nov 10
Value: 1616.53 	
Date: Nov 05
Value: 1599.94 	
Date: Oct 31
Value: 2278.47 	
Date: Oct 25
Value: 2276.54 	
Date: Oct 20
Value: 2275.03 	
Date: Oct 15
Value: 2273.52 	
Date: Oct 10
Value: 2269.54 	
Date: Oct 05
Value: 2266.45 	
Date: Sep 30
Value: 2247.29 	
Date: Sep 25
Value: 2241.28 	
Date: Sep 20
Value: 2237.54 	
Date: Sep 15
Value: 2224.48 	
Date: Sep 10
Value: 2212.67 	
Date: Sep 05
Value: 2200.63 	
Date: Aug 31
Value: 2197.29 	
Date: Aug 25
Value: 2193.34 	
Date: Aug 20
Value: 2189.37 	
Date: Aug 15
Value: 2158.28 	
Date: Aug 10
Value: 2155.78 	
Date: Aug 05
Value: 2154.07 	
Date: Jul 31
Value: 2151.74 	
Date: Jul 25
Value: 2149.17 	
Date: Jul 20
Value: 2146.53 	
Date: Jul 15
Value: 2141.66 	
Date: Jul 10
Value: 2139.3 	
Date: Jul 05
Value: 2136.96 	
Date: Jun 30
Value: 677.61 	
Date: Jun 25
Value: 668.04 	
Date: Jun 20
Value: 656.42 	
Date: Jun 15
Value: 642.8 	
Date: Jun 10
Value: 628.87 	
Date: Jun 05
Value: 615.86 	
Date: May 31
Value: 602.52 	
Date: May 25
Value: 589.81 	
Date: May 20
Value: 578.01 	
Date: May 15
Value: 568.34 	
Date: May 10
Value: 556.17 	
Date: May 05
Value: 544.43 	
Date: Apr 30
Value: 533.32 	
Date: Apr 25
Value: 523.47 	
Date: Apr 20
Value: 510.87 	
Date: Apr 15
Value: 496.27 	
Date: Apr 10
Value: 482.92 	
Date: Apr 05
Value: 471.3 	
Date: Mar 31
Value: 459.35 	
Date: Mar 25
Value: 444.53 	
Date: Mar 20
Value: 434.75 	
Date: Mar 15
Value: 424.88 	
Date: Mar 10
Value: 416.23 	
Date: Mar 05
Value: 405.87 	
Date: Feb 28
Value: 395.75 	
Date: Feb 25
Value: 391.18 	
Date: Feb 20
Value: 382.43 	
Date: Feb 15
Value: 375.91 	
Date: Feb 10
Value: 366.47 	
Date: Feb 05
Value: 358.08 	
Date: Jan 31
Value: 350.63 	
Date: Jan 25
Value: 338.26 	
Date: Jan 20
Value: 328.57 	
Date: Jan 15
Value: 321.72 	
Date: Jan 10
Value: 315.64 	
Date: Jan 05
Value: 305.83 	
Date: Dec 31
Value: 296.97 	
Date: Dec 25
Value: 283.73 	
Date: Dec 20
Value: 272.48 	
Date: Dec 15
Value: 260.83 	
Date: Dec 10
Value: 250.1 	
Date: Dec 05
Value: 239.14 	
Date: Nov 30
Value: 225.83 	
Date: Nov 25
Value: 216.62 	
Date: Nov 20
Value: 205.31 	
Date: Nov 15
Value: 192.3 	
Date: Nov 10
Value: 182.35 	
Date: Nov 05
Value: 172.92 	
Date: Oct 31
Value: 875.99 	
Date: Oct 25
Value: 866.87 	
Date: Oct 20
Value: 856.55 	
Date: Oct 15
Value: 849.15 	
Date: Oct 10
Value: 837.36 	
Date: Oct 05
Value: 826.99 	
Date: Sep 30
Value: 818.75 	
Date: Sep 25
Value: 811.42 	
Date: Sep 20
Value: 805.37 	
Date: Sep 15
Value: 799.66 	
Date: Sep 10
Value: 793.55 	
Date: Sep 05
Value: 788.18 	
Date: Aug 31
Value: 781.61 	
Date: Aug 25
Value: 771.34 	
Date: Aug 20
Value: 763.86 	
Date: Aug 15
Value: 756.54 	
Date: Aug 10
Value: 747.72 	
Date: Aug 05
Value: 735.78 	
Date: Jul 31
Value: 727.42 	
Date: Jul 25
Value: 715.9 	
Date: Jul 20
Value: 709.08 	
Date: Jul 15
Value: 703.18 	
Date: Jul 10
Value: 695.14 	
Date: Jul 05
Value: 686.45 	
Date: Jun 30
Value: 1483.97 	
Date: Jun 25
Value: 1450.33 	
Date: Jun 20
Value: 1423.21 	
Date: Jun 15
Value: 1420.62 	
Date: Jun 10
Value: 1410.32 	
Date: Jun 05
Value: 1407.48 	
Date: May 31
Value: 1405.04 	
Date: May 25
Value: 1399.25 	
Date: May 20
Value: 1383.04 	
Date: May 15
Value: 1360.51 	
Date: May 10
Value: 1352.27 	
Date: May 05
Value: 1334.64 	
Date: Apr 30
Value: 1314.34 	
Date: Apr 25
Value: 1309.82 	
Date: Apr 20
Value: 1930.56 	
Date: Apr 15
Value: 1925.74 	
Date: Apr 10
Value: 1920.11 	
Date: Apr 05
Value: 1915.56 	
Date: Mar 31
Value: 1901.67 	
Date: Mar 25
Value: 1870.76 	
Date: Mar 20
Value: 1857.91 	
Date: Mar 15
Value: 1853.87 	
Date: Mar 10
Value: 1846.62 	
Date: Mar 05
Value: 1844.65 	
Date: Feb 28
Value: 1838.95 	
Date: Feb 25
Value: 1838.3 	
Date: Feb 20
Value: 1836.45 	
Date: Feb 15
Value: 1833.46 	
Date: Feb 10
Value: 1831.67 	
Date: Feb 05
Value: 1830.28 	
Date: Jan 31
Value: 1828.58 	
Date: Jan 25
Value: 1825.43 	
Date: Jan 20
Value: 1824.42 	
Date: Jan 15
Value: 1821.8 	
Date: Jan 10
Value: 1810.98 	
Date: Jan 05
Value: 1808.89 	
Date: Dec 31
Value: 1804.67 	
Date: Dec 25
Value: 1795.03 	
Date: Dec 20
Value: 1757.25 	
Date: Dec 15
Value: 1750.78 	
Date: Dec 10
Value: 1734.57 	
Date: Dec 05
Value: 1698.82 	
Date: Nov 30
Value: 1685.94 	
Date: Nov 25
Value: 1667.26 	
Date: Nov 20
Value: 1643.18 	
Date: Nov 15
Value: 1634.78 	
Date: Nov 10
Value: 1631.76 	
Date: Nov 05
Value: 1630.56 	
Date: Oct 31
Value: 1629.44 	
Date: Oct 25
Value: 1627.52 	
Date: Oct 20
Value: 1626 	
Date: Oct 15
Value: 1624.5 	
Date: Oct 10
Value: 1620.52 	
Date: Oct 05
Value: 1617.42 	
Date: Sep 30
Value: 1598.27 	
Date: Sep 25
Value: 1592.25 	
Date: Sep 20
Value: 1588.51 	
Date: Sep 15
Value: 1575.46 	
Date: Sep 10
Value: 1563.65 	
Date: Sep 05
Value: 1551.6 	
Date: Aug 31
Value: 1548.26 	
Date: Aug 25
Value: 1544.32 	
Date: Aug 20
Value: 1540.34 	
Date: Aug 15
Value: 1509.25 	
Date: Aug 10
Value: 1506.76 	
Date: Aug 05
Value: 1505.05 	
Date: Jul 31
Value: 1502.72 	
Date: Jul 25
Value: 1500.14 	
Date: Jul 20
Value: 1497.51 	
Date: Jul 15
Value: 1492.63 	
Date: Jul 10
Value: 1490.28 	
Date: Jul 05
Value: 1487.93 	
Date: Jun 30
Value: 2132.99 	
Date: Jun 25
Value: 2099.35 	
Date: Jun 20
Value: 2072.24 	
Date: Jun 15
Value: 2069.65 	
Date: Jun 10
Value: 2059.34 	
Date: Jun 05
Value: 2056.51 	
Date: May 31
Value: 2054.07 	
Date: May 25
Value: 2048.27 	
Date: May 20
Value: 2032.07 	
Date: May 15
Value: 2009.54 	
Date: May 10
Value: 2001.29 	
Date: May 05
Value: 1983.66 	
Date: Apr 30
Value: 1963.36 	
Date: Apr 25
Value: 1958.84 	
Date: Apr 20
Value: 1919.88 	
Date: Apr 15
Value: 1904.81 	
Date: Apr 10
Value: 1902.27 	
Date: Apr 05
Value: 1899.86 	
Date: Mar 31
Value: 1897.14 	
Date: Mar 25
Value: 1886.29 	
Date: Mar 20
Value: 1878.43 	
Date: Mar 15
Value: 1873.93 	
Date: Mar 10
Value: 1849.93 	
Date: Mar 05
Value: 1839.45 	
Date: Feb 28
Value: 1826.54 	
Date: Feb 25
Value: 1821.27 	
Date: Feb 20
Value: 1816.33 	
Date: Feb 15
Value: 1814.95 	
Date: Feb 10
Value: 1799.38 	
Date: Feb 05
Value: 1793.41 	
Date: Jan 31
Value: 1791.92 	
Date: Jan 25
Value: 1790.86 	
Date: Jan 20
Value: 1789.28 	
Date: Jan 15
Value: 1770.81 	
Date: Jan 10
Value: 1768.07 	
Date: Jan 05
Value: 1756.59 	
Date: Dec 31
Value: 1747.62 	
Date: Dec 25
Value: 1744.37 	
Date: Dec 20
Value: 1730.35 	
Date: Dec 15
Value: 1726.26 	
Date: Dec 10
Value: 1697.06 	
Date: Dec 05
Value: 1690.61 	
Date: Nov 30
Value: 1679.75 	
Date: Nov 25
Value: 1659.93 	
Date: Nov 20
Value: 1641.97 	
Date: Nov 15
Value: 1623.87 	
Date: Nov 10
Value: 1616.53 	
Date: Nov 05
Value: 1599.94 	
Date: Oct 31
Value: 2278.47 	
Date: Oct 25
Value: 2276.54 	
Date: Oct 20
Value: 2275.03 	
Date: Oct 15
Value: 2273.52 	
Date: Oct 10
Value: 2269.54 	
Date: Oct 05
Value: 2266.45 	
Date: Sep 30
Value: 2247.29 	
Date: Sep 25
Value: 2241.28 	
Date: Sep 20
Value: 2237.54 	
Date: Sep 15
Value: 2224.48 	
Date: Sep 10
Value: 2212.67 	
Date: Sep 05
Value: 2200.63 	
Date: Aug 31
Value: 2197.29 	
Date: Aug 25
Value: 2193.34 	
Date: Aug 20
Value: 2189.37 	
Date: Aug 15
Value: 2158.28 	
Date: Aug 10
Value: 2155.78 	
Date: Aug 05
Value: 2154.07 	
Date: Jul 31
Value: 2151.74 	
Date: Jul 25
Value: 2149.17 	
Date: Jul 20
Value: 2146.53 	
Date: Jul 15
Value: 2141.66 	
Date: Jul 10
Value: 2139.3 	
Date: Jul 05
Value: 2136.96 	
Date: Jun 30
Value: 677.61 	
Date: Jun 25
Value: 668.04 	
Date: Jun 20
Value: 656.42 	
Date: Jun 15
Value: 642.8 	
Date: Jun 10
Value: 628.87 	
Date: Jun 05
Value: 615.86 	
Date: May 31
Value: 602.52 	
Date: May 25
Value: 589.81 	
Date: May 20
Value: 578.01 	
Date: May 15
Value: 568.34 	
Date: May 10
Value: 556.17 	
Date: May 05
Value: 544.43 	
Date: Apr 30
Value: 533.32 	
Date: Apr 25
Value: 523.47 	
Date: Apr 20
Value: 510.87 	
Date: Apr 15
Value: 496.27 	
Date: Apr 10
Value: 482.92 	
Date: Apr 05
Value: 471.3 	
Date: Mar 31
Value: 459.35 	
Date: Mar 25
Value: 444.53 	
Date: Mar 20
Value: 434.75 	
Date: Mar 15
Value: 424.88 	
Date: Mar 10
Value: 416.23 	
Date: Mar 05
Value: 405.87 	
Date: Feb 28
Value: 395.75 	
Date: Feb 25
Value: 391.18 	
Date: Feb 20
Value: 382.43 	
Date: Feb 15
Value: 375.91 	
Date: Feb 10
Value: 366.47 	
Date: Feb 05
Value: 358.08 	
Date: Jan 31
Value: 350.63 	
Date: Jan 25
Value: 338.26 	
Date: Jan 20
Value: 328.57 	
Date: Jan 15
Value: 321.72 	
Date: Jan 10
Value: 315.64 	
Date: Jan 05
Value: 305.83 	
Date: Dec 31
Value: 296.97 	
Date: Dec 25
Value: 283.73 	
Date: Dec 20
Value: 272.48 	
Date: Dec 15
Value: 260.83 	
Date: Dec 10
Value: 250.1 	
Date: Dec 05
Value: 239.14 	
Date: Nov 30
Value: 225.83 	
Date: Nov 25
Value: 216.62 	
Date: Nov 20
Value: 205.31 	
Date: Nov 15
Value: 192.3 	
Date: Nov 10
Value: 182.35 	
Date: Nov 05
Value: 172.92 	
Date: Oct 31
Value: 875.99 	
Date: Oct 25
Value: 866.87 	
Date: Oct 20
Value: 856.55 	
Date: Oct 15
Value: 849.15 	
Date: Oct 10
Value: 837.36 	
Date: Oct 05
Value: 826.99 	
Date: Sep 30
Value: 818.75 	
Date: Sep 25
Value: 811.42 	
Date: Sep 20
Value: 805.37 	
Date: Sep 15
Value: 799.66 	
Date: Sep 10
Value: 793.55 	
Date: Sep 05
Value: 788.18 	
Date: Aug 31
Value: 781.61 	
Date: Aug 25
Value: 771.34 	
Date: Aug 20
Value: 763.86 	
Date: Aug 15
Value: 756.54 	
Date: Aug 10
Value: 747.72 	
Date: Aug 05
Value: 735.78 	
Date: Jul 31
Value: 727.42 	
Date: Jul 25
Value: 715.9 	
Date: Jul 20
Value: 709.08 	
Date: Jul 15
Value: 703.18 	
Date: Jul 10
Value: 695.14 	
Date: Jul 05
Value: 686.45

	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 20.77 	
Date: Jun 20
Value: 3.33 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.03 	
Date: May 31
Value: 8.81 	
Date: May 25
Value: 8.62 	
Date: May 20
Value: 24.06 	
Date: May 15
Value: 7.15 	
Date: May 10
Value: 6.78 	
Date: May 05
Value: 15.52 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 39.47 	
Date: Apr 20
Value: 5.68 	
Date: Apr 15
Value: 5.11 	
Date: Apr 10
Value: 8.84 	
Date: Apr 05
Value: 5.6 	
Date: Mar 31
Value: 28.87 	
Date: Mar 25
Value: 29.71 	
Date: Mar 20
Value: 5.66 	
Date: Mar 15
Value: 8.77 	
Date: Mar 10
Value: 1.73 	
Date: Mar 05
Value: 3.82 	
Date: Feb 28
Value: 2.1 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.66 	
Date: Feb 15
Value: 1.15 	
Date: Feb 10
Value: 1.01 	
Date: Feb 05
Value: 1.07 	
Date: Jan 31
Value: 7.09 	
Date: Jan 25
Value: 0.95 	
Date: Jan 20
Value: 2.13 	
Date: Jan 15
Value: 17.29 	
Date: Jan 10
Value: 2.16 	
Date: Jan 05
Value: 3.52 	
Date: Dec 31
Value: 2.68 	
Date: Dec 25
Value: 29.5 	
Date: Dec 20
Value: 6 	
Date: Dec 15
Value: 6.8 	
Date: Dec 10
Value: 17.59 	
Date: Dec 05
Value: 19.21 	
Date: Nov 30
Value: 22.4 	
Date: Nov 25
Value: 14.29 	
Date: Nov 20
Value: 12.18 	
Date: Nov 15
Value: 3.65 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 2.95 	
Date: Oct 25
Value: 2.13 	
Date: Oct 20
Value: 2.37 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 4.29 	
Date: Oct 05
Value: 28.53 	
Date: Sep 30
Value: 5.74 	
Date: Sep 25
Value: 4.01 	
Date: Sep 20
Value: 13.3 	
Date: Sep 15
Value: 6.85 	
Date: Sep 10
Value: 16.12 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 7.18 	
Date: Aug 25
Value: 7.15 	
Date: Aug 20
Value: 16.36 	
Date: Aug 15
Value: 1.93 	
Date: Aug 10
Value: 2.2 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.58 	
Date: Jul 25
Value: 3.44 	
Date: Jul 20
Value: 6.29 	
Date: Jul 15
Value: 4.04 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 20.77 	
Date: Jun 20
Value: 3.33 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.03 	
Date: May 31
Value: 8.81 	
Date: May 25
Value: 8.62 	
Date: May 20
Value: 24.06 	
Date: May 15
Value: 7.15 	
Date: May 10
Value: 6.78 	
Date: May 05
Value: 15.52 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 39.47 	
Date: Apr 20
Value: 26.18 	
Date: Apr 15
Value: 2.54 	
Date: Apr 10
Value: 2.08 	
Date: Apr 05
Value: 2.93 	
Date: Mar 31
Value: 14.06 	
Date: Mar 25
Value: 3.89 	
Date: Mar 20
Value: 5.31 	
Date: Mar 15
Value: 6.66 	
Date: Mar 10
Value: 6.81 	
Date: Mar 05
Value: 49.02 	
Date: Feb 28
Value: 6.54 	
Date: Feb 25
Value: 6.11 	
Date: Feb 20
Value: 1.13 	
Date: Feb 15
Value: 11.07 	
Date: Feb 10
Value: 3.35 	
Date: Feb 05
Value: 1.62 	
Date: Jan 31
Value: 0.66 	
Date: Jan 25
Value: 1.5 	
Date: Jan 20
Value: 11.52 	
Date: Jan 15
Value: 0.65 	
Date: Jan 10
Value: 26.41 	
Date: Jan 05
Value: 7.22 	
Date: Dec 31
Value: 3.36 	
Date: Dec 25
Value: 8.91 	
Date: Dec 20
Value: 4.48 	
Date: Dec 15
Value: 32.71 	
Date: Dec 10
Value: 5.6 	
Date: Dec 05
Value: 11.06 	
Date: Nov 30
Value: 36.03 	
Date: Nov 25
Value: 20.86 	
Date: Nov 20
Value: 7.14 	
Date: Nov 15
Value: 10.62 	
Date: Nov 10
Value: 19.42 	
Date: Nov 05
Value: 55.45 	
Date: Oct 31
Value: 2.95 	
Date: Oct 25
Value: 2.13 	
Date: Oct 20
Value: 2.37 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 4.29 	
Date: Oct 05
Value: 28.53 	
Date: Sep 30
Value: 5.74 	
Date: Sep 25
Value: 4.01 	
Date: Sep 20
Value: 13.3 	
Date: Sep 15
Value: 6.85 	
Date: Sep 10
Value: 16.12 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 7.18 	
Date: Aug 25
Value: 7.15 	
Date: Aug 20
Value: 16.36 	
Date: Aug 15
Value: 1.93 	
Date: Aug 10
Value: 2.2 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.58 	
Date: Jul 25
Value: 3.44 	
Date: Jul 20
Value: 6.29 	
Date: Jul 15
Value: 4.04 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 5.79 	
Date: Jun 25
Value: 6.96 	
Date: Jun 20
Value: 9.81 	
Date: Jun 15
Value: 7.71 	
Date: Jun 10
Value: 7.96 	
Date: Jun 05
Value: 9.34 	
Date: May 31
Value: 12.41 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 9.96 	
Date: May 15
Value: 12.1 	
Date: May 10
Value: 11.74 	
Date: May 05
Value: 13.04 	
Date: Apr 30
Value: 9.71 	
Date: Apr 25
Value: 10.61 	
Date: Apr 20
Value: 13.42 	
Date: Apr 15
Value: 13.52 	
Date: Apr 10
Value: 10.81 	
Date: Apr 05
Value: 11.55 	
Date: Mar 31
Value: 14.68 	
Date: Mar 25
Value: 11.34 	
Date: Mar 20
Value: 11.39 	
Date: Mar 15
Value: 7.99 	
Date: Mar 10
Value: 11.7 	
Date: Mar 05
Value: 12.37 	
Date: Feb 28
Value: 4.87 	
Date: Feb 25
Value: 9.53 	
Date: Feb 20
Value: 6.88 	
Date: Feb 15
Value: 9.83 	
Date: Feb 10
Value: 8.69 	
Date: Feb 05
Value: 8.52 	
Date: Jan 31
Value: 10.99 	
Date: Jan 25
Value: 8.7 	
Date: Jan 20
Value: 6.69 	
Date: Jan 15
Value: 6.98 	
Date: Jan 10
Value: 9.29 	
Date: Jan 05
Value: 9.05 	
Date: Dec 31
Value: 11.58 	
Date: Dec 25
Value: 11.31 	
Date: Dec 20
Value: 11.46 	
Date: Dec 15
Value: 12.28 	
Date: Dec 10
Value: 11.43 	
Date: Dec 05
Value: 15.68 	
Date: Nov 30
Value: 13.92 	
Date: Nov 25
Value: 14.19 	
Date: Nov 20
Value: 17.69 	
Date: Nov 15
Value: 13.43 	
Date: Nov 10
Value: 13.29 	
Date: Nov 05
Value: 9.49 	
Date: Oct 31
Value: 14.71 	
Date: Oct 25
Value: 15.47 	
Date: Oct 20
Value: 11.25 	
Date: Oct 15
Value: 16.69 	
Date: Oct 10
Value: 13.59 	
Date: Oct 05
Value: 9.69 	
Date: Sep 30
Value: 8.26 	
Date: Sep 25
Value: 6.87 	
Date: Sep 20
Value: 6.09 	
Date: Sep 15
Value: 5.85 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 5.03 	
Date: Aug 31
Value: 7.19 	
Date: Aug 25
Value: 5.66 	
Date: Aug 20
Value: 4.35 	
Date: Aug 15
Value: 4.6 	
Date: Aug 10
Value: 6.52 	
Date: Aug 05
Value: 4.76 	
Date: Jul 31
Value: 6.84 	
Date: Jul 25
Value: 4 	
Date: Jul 20
Value: 4.27 	
Date: Jul 15
Value: 5.64 	
Date: Jul 10
Value: 5.6 	
Date: Jul 05
Value: 6.56 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 20.77 	
Date: Jun 20
Value: 3.33 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.03 	
Date: May 31
Value: 8.81 	
Date: May 25
Value: 8.62 	
Date: May 20
Value: 24.06 	
Date: May 15
Value: 7.15 	
Date: May 10
Value: 6.78 	
Date: May 05
Value: 15.52 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 39.47 	
Date: Apr 20
Value: 5.68 	
Date: Apr 15
Value: 5.11 	
Date: Apr 10
Value: 8.84 	
Date: Apr 05
Value: 5.6 	
Date: Mar 31
Value: 28.87 	
Date: Mar 25
Value: 29.71 	
Date: Mar 20
Value: 5.66 	
Date: Mar 15
Value: 8.77 	
Date: Mar 10
Value: 1.73 	
Date: Mar 05
Value: 3.82 	
Date: Feb 28
Value: 2.1 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.66 	
Date: Feb 15
Value: 1.15 	
Date: Feb 10
Value: 1.01 	
Date: Feb 05
Value: 1.07 	
Date: Jan 31
Value: 7.09 	
Date: Jan 25
Value: 0.95 	
Date: Jan 20
Value: 2.13 	
Date: Jan 15
Value: 17.29 	
Date: Jan 10
Value: 2.16 	
Date: Jan 05
Value: 3.52 	
Date: Dec 31
Value: 2.68 	
Date: Dec 25
Value: 29.5 	
Date: Dec 20
Value: 6 	
Date: Dec 15
Value: 6.8 	
Date: Dec 10
Value: 17.59 	
Date: Dec 05
Value: 19.21 	
Date: Nov 30
Value: 22.4 	
Date: Nov 25
Value: 14.29 	
Date: Nov 20
Value: 12.18 	
Date: Nov 15
Value: 3.65 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 2.95 	
Date: Oct 25
Value: 2.13 	
Date: Oct 20
Value: 2.37 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 4.29 	
Date: Oct 05
Value: 28.53 	
Date: Sep 30
Value: 5.74 	
Date: Sep 25
Value: 4.01 	
Date: Sep 20
Value: 13.3 	
Date: Sep 15
Value: 6.85 	
Date: Sep 10
Value: 16.12 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 7.18 	
Date: Aug 25
Value: 7.15 	
Date: Aug 20
Value: 16.36 	
Date: Aug 15
Value: 1.93 	
Date: Aug 10
Value: 2.2 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.58 	
Date: Jul 25
Value: 3.44 	
Date: Jul 20
Value: 6.29 	
Date: Jul 15
Value: 4.04 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 20.77 	
Date: Jun 20
Value: 3.33 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.03 	
Date: May 31
Value: 8.81 	
Date: May 25
Value: 8.62 	
Date: May 20
Value: 24.06 	
Date: May 15
Value: 7.15 	
Date: May 10
Value: 6.78 	
Date: May 05
Value: 15.52 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 39.47 	
Date: Apr 20
Value: 26.18 	
Date: Apr 15
Value: 2.54 	
Date: Apr 10
Value: 2.08 	
Date: Apr 05
Value: 2.93 	
Date: Mar 31
Value: 14.06 	
Date: Mar 25
Value: 3.89 	
Date: Mar 20
Value: 5.31 	
Date: Mar 15
Value: 6.66 	
Date: Mar 10
Value: 6.81 	
Date: Mar 05
Value: 49.02 	
Date: Feb 28
Value: 6.54 	
Date: Feb 25
Value: 6.11 	
Date: Feb 20
Value: 1.13 	
Date: Feb 15
Value: 11.07 	
Date: Feb 10
Value: 3.35 	
Date: Feb 05
Value: 1.62 	
Date: Jan 31
Value: 0.66 	
Date: Jan 25
Value: 1.5 	
Date: Jan 20
Value: 11.52 	
Date: Jan 15
Value: 0.65 	
Date: Jan 10
Value: 26.41 	
Date: Jan 05
Value: 7.22 	
Date: Dec 31
Value: 3.36 	
Date: Dec 25
Value: 8.91 	
Date: Dec 20
Value: 4.48 	
Date: Dec 15
Value: 32.71 	
Date: Dec 10
Value: 5.6 	
Date: Dec 05
Value: 11.06 	
Date: Nov 30
Value: 36.03 	
Date: Nov 25
Value: 20.86 	
Date: Nov 20
Value: 7.14 	
Date: Nov 15
Value: 10.62 	
Date: Nov 10
Value: 19.42 	
Date: Nov 05
Value: 55.45 	
Date: Oct 31
Value: 2.95 	
Date: Oct 25
Value: 2.13 	
Date: Oct 20
Value: 2.37 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 4.29 	
Date: Oct 05
Value: 28.53 	
Date: Sep 30
Value: 5.74 	
Date: Sep 25
Value: 4.01 	
Date: Sep 20
Value: 13.3 	
Date: Sep 15
Value: 6.85 	
Date: Sep 10
Value: 16.12 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 7.18 	
Date: Aug 25
Value: 7.15 	
Date: Aug 20
Value: 16.36 	
Date: Aug 15
Value: 1.93 	
Date: Aug 10
Value: 2.2 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.58 	
Date: Jul 25
Value: 3.44 	
Date: Jul 20
Value: 6.29 	
Date: Jul 15
Value: 4.04 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 5.79 	
Date: Jun 25
Value: 6.96 	
Date: Jun 20
Value: 9.81 	
Date: Jun 15
Value: 7.71 	
Date: Jun 10
Value: 7.96 	
Date: Jun 05
Value: 9.34 	
Date: May 31
Value: 12.41 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 9.96 	
Date: May 15
Value: 12.1 	
Date: May 10
Value: 11.74 	
Date: May 05
Value: 13.04 	
Date: Apr 30
Value: 9.71 	
Date: Apr 25
Value: 10.61 	
Date: Apr 20
Value: 13.42 	
Date: Apr 15
Value: 13.52 	
Date: Apr 10
Value: 10.81 	
Date: Apr 05
Value: 11.55 	
Date: Mar 31
Value: 14.68 	
Date: Mar 25
Value: 11.34 	
Date: Mar 20
Value: 11.39 	
Date: Mar 15
Value: 7.99 	
Date: Mar 10
Value: 11.7 	
Date: Mar 05
Value: 12.37 	
Date: Feb 28
Value: 4.87 	
Date: Feb 25
Value: 9.53 	
Date: Feb 20
Value: 6.88 	
Date: Feb 15
Value: 9.83 	
Date: Feb 10
Value: 8.69 	
Date: Feb 05
Value: 8.52 	
Date: Jan 31
Value: 10.99 	
Date: Jan 25
Value: 8.7 	
Date: Jan 20
Value: 6.69 	
Date: Jan 15
Value: 6.98 	
Date: Jan 10
Value: 9.29 	
Date: Jan 05
Value: 9.05 	
Date: Dec 31
Value: 11.58 	
Date: Dec 25
Value: 11.31 	
Date: Dec 20
Value: 11.46 	
Date: Dec 15
Value: 12.28 	
Date: Dec 10
Value: 11.43 	
Date: Dec 05
Value: 15.68 	
Date: Nov 30
Value: 13.92 	
Date: Nov 25
Value: 14.19 	
Date: Nov 20
Value: 17.69 	
Date: Nov 15
Value: 13.43 	
Date: Nov 10
Value: 13.29 	
Date: Nov 05
Value: 9.49 	
Date: Oct 31
Value: 14.71 	
Date: Oct 25
Value: 15.47 	
Date: Oct 20
Value: 11.25 	
Date: Oct 15
Value: 16.69 	
Date: Oct 10
Value: 13.59 	
Date: Oct 05
Value: 9.69 	
Date: Sep 30
Value: 8.26 	
Date: Sep 25
Value: 6.87 	
Date: Sep 20
Value: 6.09 	
Date: Sep 15
Value: 5.85 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 5.03 	
Date: Aug 31
Value: 7.19 	
Date: Aug 25
Value: 5.66 	
Date: Aug 20
Value: 4.35 	
Date: Aug 15
Value: 4.6 	
Date: Aug 10
Value: 6.52 	
Date: Aug 05
Value: 4.76 	
Date: Jul 31
Value: 6.84 	
Date: Jul 25
Value: 4 	
Date: Jul 20
Value: 4.27 	
Date: Jul 15
Value: 5.64 	
Date: Jul 10
Value: 5.6 	
Date: Jul 05
Value: 6.56
	
Date: Jun 30
Value: 1374.46 	
Date: Jun 25
Value: 1366.67 	
Date: Jun 20
Value: 1345.89 	
Date: Jun 15
Value: 1342.55 	
Date: Jun 10
Value: 1336.91 	
Date: Jun 05
Value: 1333.34 	
Date: May 31
Value: 1328.3 	
Date: May 25
Value: 1319.49 	
Date: May 20
Value: 1310.87 	
Date: May 15
Value: 1286.81 	
Date: May 10
Value: 1279.66 	
Date: May 05
Value: 1272.88 	
Date: Apr 30
Value: 1257.35 	
Date: Apr 25
Value: 1252.71 	
Date: Apr 20
Value: 1816.75 	
Date: Apr 15
Value: 1811.07 	
Date: Apr 10
Value: 1805.96 	
Date: Apr 05
Value: 1797.11 	
Date: Mar 31
Value: 1791.51 	
Date: Mar 25
Value: 1762.64 	
Date: Mar 20
Value: 1732.92 	
Date: Mar 15
Value: 1727.25 	
Date: Mar 10
Value: 1718.48 	
Date: Mar 05
Value: 1716.74 	
Date: Feb 28
Value: 1712.91 	
Date: Feb 25
Value: 1710.81 	
Date: Feb 20
Value: 1709.65 	
Date: Feb 15
Value: 1707.98 	
Date: Feb 10
Value: 1706.83 	
Date: Feb 05
Value: 1705.81 	
Date: Jan 31
Value: 1704.74 	
Date: Jan 25
Value: 1697.64 	
Date: Jan 20
Value: 1696.68 	
Date: Jan 15
Value: 1694.54 	
Date: Jan 10
Value: 1677.25 	
Date: Jan 05
Value: 1675.08 	
Date: Dec 31
Value: 1671.56 	
Date: Dec 25
Value: 1668.87 	
Date: Dec 20
Value: 1639.37 	
Date: Dec 15
Value: 1633.36 	
Date: Dec 10
Value: 1626.56 	
Date: Dec 05
Value: 1608.96 	
Date: Nov 30
Value: 1589.75 	
Date: Nov 25
Value: 1567.34 	
Date: Nov 20
Value: 1553.05 	
Date: Nov 15
Value: 1540.86 	
Date: Nov 10
Value: 1537.2 	
Date: Nov 05
Value: 1536.14 	
Date: Oct 31
Value: 1535.11 	
Date: Oct 25
Value: 1532.15 	
Date: Oct 20
Value: 1530.02 	
Date: Oct 15
Value: 1527.64 	
Date: Oct 10
Value: 1525.56 	
Date: Oct 05
Value: 1521.26 	
Date: Sep 30
Value: 1492.73 	
Date: Sep 25
Value: 1486.99 	
Date: Sep 20
Value: 1482.97 	
Date: Sep 15
Value: 1469.67 	
Date: Sep 10
Value: 1462.81 	
Date: Sep 05
Value: 1446.68 	
Date: Aug 31
Value: 1441.72 	
Date: Aug 25
Value: 1434.54 	
Date: Aug 20
Value: 1427.38 	
Date: Aug 15
Value: 1411.02 	
Date: Aug 10
Value: 1409.08 	
Date: Aug 05
Value: 1406.88 	
Date: Jul 31
Value: 1404.62 	
Date: Jul 25
Value: 1402.04 	
Date: Jul 20
Value: 1398.59 	
Date: Jul 15
Value: 1392.3 	
Date: Jul 10
Value: 1388.25 	
Date: Jul 05
Value: 1385.61 	
Date: Jun 30
Value: 1984.76 	
Date: Jun 25
Value: 1976.97 	
Date: Jun 20
Value: 1956.2 	
Date: Jun 15
Value: 1952.86 	
Date: Jun 10
Value: 1947.22 	
Date: Jun 05
Value: 1943.65 	
Date: May 31
Value: 1938.61 	
Date: May 25
Value: 1929.8 	
Date: May 20
Value: 1921.18 	
Date: May 15
Value: 1897.12 	
Date: May 10
Value: 1889.96 	
Date: May 05
Value: 1883.18 	
Date: Apr 30
Value: 1867.66 	
Date: Apr 25
Value: 1863.01 	
Date: Apr 20
Value: 1823.54 	
Date: Apr 15
Value: 1797.35 	
Date: Apr 10
Value: 1794.81 	
Date: Apr 05
Value: 1792.73 	
Date: Mar 31
Value: 1789.79 	
Date: Mar 25
Value: 1775.73 	
Date: Mar 20
Value: 1771.83 	
Date: Mar 15
Value: 1766.52 	
Date: Mar 10
Value: 1759.86 	
Date: Mar 05
Value: 1753.05 	
Date: Feb 28
Value: 1704.03 	
Date: Feb 25
Value: 1697.48 	
Date: Feb 20
Value: 1691.37 	
Date: Feb 15
Value: 1690.23 	
Date: Feb 10
Value: 1679.16 	
Date: Feb 05
Value: 1675.8 	
Date: Jan 31
Value: 1674.17 	
Date: Jan 25
Value: 1673.51 	
Date: Jan 20
Value: 1672 	
Date: Jan 15
Value: 1660.47 	
Date: Jan 10
Value: 1659.81 	
Date: Jan 05
Value: 1633.4 	
Date: Dec 31
Value: 1626.17 	
Date: Dec 25
Value: 1622.81 	
Date: Dec 20
Value: 1613.89 	
Date: Dec 15
Value: 1609.4 	
Date: Dec 10
Value: 1576.69 	
Date: Dec 05
Value: 1571.08 	
Date: Nov 30
Value: 1560.02 	
Date: Nov 25
Value: 1523.99 	
Date: Nov 20
Value: 1503.12 	
Date: Nov 15
Value: 1495.97 	
Date: Nov 10
Value: 1485.35 	
Date: Nov 05
Value: 1465.92 	
Date: Oct 31
Value: 2145.41 	
Date: Oct 25
Value: 2142.46 	
Date: Oct 20
Value: 2140.32 	
Date: Oct 15
Value: 2137.95 	
Date: Oct 10
Value: 2135.86 	
Date: Oct 05
Value: 2131.57 	
Date: Sep 30
Value: 2103.04 	
Date: Sep 25
Value: 2097.29 	
Date: Sep 20
Value: 2093.28 	
Date: Sep 15
Value: 2079.97 	
Date: Sep 10
Value: 2073.12 	
Date: Sep 05
Value: 2056.99 	
Date: Aug 31
Value: 2052.03 	
Date: Aug 25
Value: 2044.84 	
Date: Aug 20
Value: 2037.69 	
Date: Aug 15
Value: 2021.33 	
Date: Aug 10
Value: 2019.39 	
Date: Aug 05
Value: 2017.19 	
Date: Jul 31
Value: 2014.92 	
Date: Jul 25
Value: 2012.34 	
Date: Jul 20
Value: 2008.9 	
Date: Jul 15
Value: 2002.6 	
Date: Jul 10
Value: 1998.56 	
Date: Jul 05
Value: 1995.92 	
Date: Jun 30
Value: 678.14 	
Date: Jun 25
Value: 672.34 	
Date: Jun 20
Value: 665.38 	
Date: Jun 15
Value: 655.56 	
Date: Jun 10
Value: 647.85 	
Date: Jun 05
Value: 639.88 	
Date: May 31
Value: 630.54 	
Date: May 25
Value: 618.13 	
Date: May 20
Value: 606.29 	
Date: May 15
Value: 596.33 	
Date: May 10
Value: 584.22 	
Date: May 05
Value: 572.48 	
Date: Apr 30
Value: 559.43 	
Date: Apr 25
Value: 549.72 	
Date: Apr 20
Value: 539.1 	
Date: Apr 15
Value: 525.67 	
Date: Apr 10
Value: 512.14 	
Date: Apr 05
Value: 501.32 	
Date: Mar 31
Value: 489.77 	
Date: Mar 25
Value: 475.09 	
Date: Mar 20
Value: 463.75 	
Date: Mar 15
Value: 452.35 	
Date: Mar 10
Value: 444.36 	
Date: Mar 05
Value: 432.66 	
Date: Feb 28
Value: 420.28 	
Date: Feb 25
Value: 415.41 	
Date: Feb 20
Value: 405.88 	
Date: Feb 15
Value: 398.99 	
Date: Feb 10
Value: 389.15 	
Date: Feb 05
Value: 380.46 	
Date: Jan 31
Value: 371.93 	
Date: Jan 25
Value: 360.93 	
Date: Jan 20
Value: 352.22 	
Date: Jan 15
Value: 345.53 	
Date: Jan 10
Value: 338.55 	
Date: Jan 05
Value: 329.25 	
Date: Dec 31
Value: 320.2 	
Date: Dec 25
Value: 308.61 	
Date: Dec 20
Value: 297.3 	
Date: Dec 15
Value: 285.83 	
Date: Dec 10
Value: 273.54 	
Date: Dec 05
Value: 262.11 	
Date: Nov 30
Value: 246.42 	
Date: Nov 25
Value: 232.5 	
Date: Nov 20
Value: 218.3 	
Date: Nov 15
Value: 200.61 	
Date: Nov 10
Value: 187.17 	
Date: Nov 05
Value: 173.88 	
Date: Oct 31
Value: 864.61 	
Date: Oct 25
Value: 849.89 	
Date: Oct 20
Value: 834.42 	
Date: Oct 15
Value: 823.16 	
Date: Oct 10
Value: 806.47 	
Date: Oct 05
Value: 792.88 	
Date: Sep 30
Value: 783.18 	
Date: Sep 25
Value: 774.91 	
Date: Sep 20
Value: 768.04 	
Date: Sep 15
Value: 761.94 	
Date: Sep 10
Value: 756.08 	
Date: Sep 05
Value: 749.22 	
Date: Aug 31
Value: 744.19 	
Date: Aug 25
Value: 736.99 	
Date: Aug 20
Value: 731.32 	
Date: Aug 15
Value: 726.96 	
Date: Aug 10
Value: 722.36 	
Date: Aug 05
Value: 715.83 	
Date: Jul 31
Value: 711.07 	
Date: Jul 25
Value: 704.22 	
Date: Jul 20
Value: 700.22 	
Date: Jul 15
Value: 695.95 	
Date: Jul 10
Value: 690.3 	
Date: Jul 05
Value: 684.7 	
Date: Jun 30
Value: 1374.46 	
Date: Jun 25
Value: 1366.67 	
Date: Jun 20
Value: 1345.89 	
Date: Jun 15
Value: 1342.55 	
Date: Jun 10
Value: 1336.91 	
Date: Jun 05
Value: 1333.34 	
Date: May 31
Value: 1328.3 	
Date: May 25
Value: 1319.49 	
Date: May 20
Value: 1310.87 	
Date: May 15
Value: 1286.81 	
Date: May 10
Value: 1279.66 	
Date: May 05
Value: 1272.88 	
Date: Apr 30
Value: 1257.35 	
Date: Apr 25
Value: 1252.71 	
Date: Apr 20
Value: 1816.75 	
Date: Apr 15
Value: 1811.07 	
Date: Apr 10
Value: 1805.96 	
Date: Apr 05
Value: 1797.11 	
Date: Mar 31
Value: 1791.51 	
Date: Mar 25
Value: 1762.64 	
Date: Mar 20
Value: 1732.92 	
Date: Mar 15
Value: 1727.25 	
Date: Mar 10
Value: 1718.48 	
Date: Mar 05
Value: 1716.74 	
Date: Feb 28
Value: 1712.91 	
Date: Feb 25
Value: 1710.81 	
Date: Feb 20
Value: 1709.65 	
Date: Feb 15
Value: 1707.98 	
Date: Feb 10
Value: 1706.83 	
Date: Feb 05
Value: 1705.81 	
Date: Jan 31
Value: 1704.74 	
Date: Jan 25
Value: 1697.64 	
Date: Jan 20
Value: 1696.68 	
Date: Jan 15
Value: 1694.54 	
Date: Jan 10
Value: 1677.25 	
Date: Jan 05
Value: 1675.08 	
Date: Dec 31
Value: 1671.56 	
Date: Dec 25
Value: 1668.87 	
Date: Dec 20
Value: 1639.37 	
Date: Dec 15
Value: 1633.36 	
Date: Dec 10
Value: 1626.56 	
Date: Dec 05
Value: 1608.96 	
Date: Nov 30
Value: 1589.75 	
Date: Nov 25
Value: 1567.34 	
Date: Nov 20
Value: 1553.05 	
Date: Nov 15
Value: 1540.86 	
Date: Nov 10
Value: 1537.2 	
Date: Nov 05
Value: 1536.14 	
Date: Oct 31
Value: 1535.11 	
Date: Oct 25
Value: 1532.15 	
Date: Oct 20
Value: 1530.02 	
Date: Oct 15
Value: 1527.64 	
Date: Oct 10
Value: 1525.56 	
Date: Oct 05
Value: 1521.26 	
Date: Sep 30
Value: 1492.73 	
Date: Sep 25
Value: 1486.99 	
Date: Sep 20
Value: 1482.97 	
Date: Sep 15
Value: 1469.67 	
Date: Sep 10
Value: 1462.81 	
Date: Sep 05
Value: 1446.68 	
Date: Aug 31
Value: 1441.72 	
Date: Aug 25
Value: 1434.54 	
Date: Aug 20
Value: 1427.38 	
Date: Aug 15
Value: 1411.02 	
Date: Aug 10
Value: 1409.08 	
Date: Aug 05
Value: 1406.88 	
Date: Jul 31
Value: 1404.62 	
Date: Jul 25
Value: 1402.04 	
Date: Jul 20
Value: 1398.59 	
Date: Jul 15
Value: 1392.3 	
Date: Jul 10
Value: 1388.25 	
Date: Jul 05
Value: 1385.61 	
Date: Jun 30
Value: 1984.76 	
Date: Jun 25
Value: 1976.97 	
Date: Jun 20
Value: 1956.2 	
Date: Jun 15
Value: 1952.86 	
Date: Jun 10
Value: 1947.22 	
Date: Jun 05
Value: 1943.65 	
Date: May 31
Value: 1938.61 	
Date: May 25
Value: 1929.8 	
Date: May 20
Value: 1921.18 	
Date: May 15
Value: 1897.12 	
Date: May 10
Value: 1889.96 	
Date: May 05
Value: 1883.18 	
Date: Apr 30
Value: 1867.66 	
Date: Apr 25
Value: 1863.01 	
Date: Apr 20
Value: 1823.54 	
Date: Apr 15
Value: 1797.35 	
Date: Apr 10
Value: 1794.81 	
Date: Apr 05
Value: 1792.73 	
Date: Mar 31
Value: 1789.79 	
Date: Mar 25
Value: 1775.73 	
Date: Mar 20
Value: 1771.83 	
Date: Mar 15
Value: 1766.52 	
Date: Mar 10
Value: 1759.86 	
Date: Mar 05
Value: 1753.05 	
Date: Feb 28
Value: 1704.03 	
Date: Feb 25
Value: 1697.48 	
Date: Feb 20
Value: 1691.37 	
Date: Feb 15
Value: 1690.23 	
Date: Feb 10
Value: 1679.16 	
Date: Feb 05
Value: 1675.8 	
Date: Jan 31
Value: 1674.17 	
Date: Jan 25
Value: 1673.51 	
Date: Jan 20
Value: 1672 	
Date: Jan 15
Value: 1660.47 	
Date: Jan 10
Value: 1659.81 	
Date: Jan 05
Value: 1633.4 	
Date: Dec 31
Value: 1626.17 	
Date: Dec 25
Value: 1622.81 	
Date: Dec 20
Value: 1613.89 	
Date: Dec 15
Value: 1609.4 	
Date: Dec 10
Value: 1576.69 	
Date: Dec 05
Value: 1571.08 	
Date: Nov 30
Value: 1560.02 	
Date: Nov 25
Value: 1523.99 	
Date: Nov 20
Value: 1503.12 	
Date: Nov 15
Value: 1495.97 	
Date: Nov 10
Value: 1485.35 	
Date: Nov 05
Value: 1465.92 	
Date: Oct 31
Value: 2145.41 	
Date: Oct 25
Value: 2142.46 	
Date: Oct 20
Value: 2140.32 	
Date: Oct 15
Value: 2137.95 	
Date: Oct 10
Value: 2135.86 	
Date: Oct 05
Value: 2131.57 	
Date: Sep 30
Value: 2103.04 	
Date: Sep 25
Value: 2097.29 	
Date: Sep 20
Value: 2093.28 	
Date: Sep 15
Value: 2079.97 	
Date: Sep 10
Value: 2073.12 	
Date: Sep 05
Value: 2056.99 	
Date: Aug 31
Value: 2052.03 	
Date: Aug 25
Value: 2044.84 	
Date: Aug 20
Value: 2037.69 	
Date: Aug 15
Value: 2021.33 	
Date: Aug 10
Value: 2019.39 	
Date: Aug 05
Value: 2017.19 	
Date: Jul 31
Value: 2014.92 	
Date: Jul 25
Value: 2012.34 	
Date: Jul 20
Value: 2008.9 	
Date: Jul 15
Value: 2002.6 	
Date: Jul 10
Value: 1998.56 	
Date: Jul 05
Value: 1995.92 	
Date: Jun 30
Value: 678.14 	
Date: Jun 25
Value: 672.34 	
Date: Jun 20
Value: 665.38 	
Date: Jun 15
Value: 655.56 	
Date: Jun 10
Value: 647.85 	
Date: Jun 05
Value: 639.88 	
Date: May 31
Value: 630.54 	
Date: May 25
Value: 618.13 	
Date: May 20
Value: 606.29 	
Date: May 15
Value: 596.33 	
Date: May 10
Value: 584.22 	
Date: May 05
Value: 572.48 	
Date: Apr 30
Value: 559.43 	
Date: Apr 25
Value: 549.72 	
Date: Apr 20
Value: 539.1 	
Date: Apr 15
Value: 525.67 	
Date: Apr 10
Value: 512.14 	
Date: Apr 05
Value: 501.32 	
Date: Mar 31
Value: 489.77 	
Date: Mar 25
Value: 475.09 	
Date: Mar 20
Value: 463.75 	
Date: Mar 15
Value: 452.35 	
Date: Mar 10
Value: 444.36 	
Date: Mar 05
Value: 432.66 	
Date: Feb 28
Value: 420.28 	
Date: Feb 25
Value: 415.41 	
Date: Feb 20
Value: 405.88 	
Date: Feb 15
Value: 398.99 	
Date: Feb 10
Value: 389.15 	
Date: Feb 05
Value: 380.46 	
Date: Jan 31
Value: 371.93 	
Date: Jan 25
Value: 360.93 	
Date: Jan 20
Value: 352.22 	
Date: Jan 15
Value: 345.53 	
Date: Jan 10
Value: 338.55 	
Date: Jan 05
Value: 329.25 	
Date: Dec 31
Value: 320.2 	
Date: Dec 25
Value: 308.61 	
Date: Dec 20
Value: 297.3 	
Date: Dec 15
Value: 285.83 	
Date: Dec 10
Value: 273.54 	
Date: Dec 05
Value: 262.11 	
Date: Nov 30
Value: 246.42 	
Date: Nov 25
Value: 232.5 	
Date: Nov 20
Value: 218.3 	
Date: Nov 15
Value: 200.61 	
Date: Nov 10
Value: 187.17 	
Date: Nov 05
Value: 173.88 	
Date: Oct 31
Value: 864.61 	
Date: Oct 25
Value: 849.89 	
Date: Oct 20
Value: 834.42 	
Date: Oct 15
Value: 823.16 	
Date: Oct 10
Value: 806.47 	
Date: Oct 05
Value: 792.88 	
Date: Sep 30
Value: 783.18 	
Date: Sep 25
Value: 774.91 	
Date: Sep 20
Value: 768.04 	
Date: Sep 15
Value: 761.94 	
Date: Sep 10
Value: 756.08 	
Date: Sep 05
Value: 749.22 	
Date: Aug 31
Value: 744.19 	
Date: Aug 25
Value: 736.99 	
Date: Aug 20
Value: 731.32 	
Date: Aug 15
Value: 726.96 	
Date: Aug 10
Value: 722.36 	
Date: Aug 05
Value: 715.83 	
Date: Jul 31
Value: 711.07 	
Date: Jul 25
Value: 704.22 	
Date: Jul 20
Value: 700.22 	
Date: Jul 15
Value: 695.95 	
Date: Jul 10
Value: 690.3 	
Date: Jul 05
Value: 684.7

	
Date: Jun 30
Value: 13.17 	
Date: Jun 25
Value: 37.05 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 10.91 	
Date: Jun 10
Value: 6.01 	
Date: Jun 05
Value: 4.58 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 6.83 	
Date: May 20
Value: 23.09 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 8.02 	
Date: May 05
Value: 16.98 	
Date: Apr 30
Value: 4.27 	
Date: Apr 25
Value: 37.39 	
Date: Apr 20
Value: 3.3 	
Date: Apr 15
Value: 3.56 	
Date: Apr 10
Value: 4.05 	
Date: Apr 05
Value: 6.21 	
Date: Mar 31
Value: 35.73 	
Date: Mar 25
Value: 19.61 	
Date: Mar 20
Value: 3.56 	
Date: Mar 15
Value: 9.1 	
Date: Mar 10
Value: 1.98 	
Date: Mar 05
Value: 4.08 	
Date: Feb 28
Value: 0.76 	
Date: Feb 25
Value: 1.13 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 1.03 	
Date: Feb 10
Value: 0.94 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 5.12 	
Date: Jan 25
Value: 0.93 	
Date: Jan 20
Value: 2.42 	
Date: Jan 15
Value: 15.62 	
Date: Jan 10
Value: 1.68 	
Date: Jan 05
Value: 5.52 	
Date: Dec 31
Value: 8.54 	
Date: Dec 25
Value: 44.7 	
Date: Dec 20
Value: 6.19 	
Date: Dec 15
Value: 5.28 	
Date: Dec 10
Value: 28.67 	
Date: Dec 05
Value: 25.71 	
Date: Nov 30
Value: 17.18 	
Date: Nov 25
Value: 16.96 	
Date: Nov 20
Value: 10.75 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.09 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.58 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 2.62 	
Date: Oct 10
Value: 3.88 	
Date: Oct 05
Value: 18.39 	
Date: Sep 30
Value: 3.55 	
Date: Sep 25
Value: 2.08 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 5.81 	
Date: Sep 10
Value: 7.86 	
Date: Sep 05
Value: 1.79 	
Date: Aug 31
Value: 6.14 	
Date: Aug 25
Value: 7.09 	
Date: Aug 20
Value: 28.3 	
Date: Aug 15
Value: 2.26 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 2.03 	
Date: Jul 25
Value: 5.65 	
Date: Jul 20
Value: 3.04 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 6.06 	
Date: Jun 30
Value: 13.17 	
Date: Jun 25
Value: 37.05 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 10.91 	
Date: Jun 10
Value: 6.01 	
Date: Jun 05
Value: 4.58 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 6.83 	
Date: May 20
Value: 23.09 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 8.02 	
Date: May 05
Value: 16.98 	
Date: Apr 30
Value: 4.27 	
Date: Apr 25
Value: 37.39 	
Date: Apr 20
Value: 18.52 	
Date: Apr 15
Value: 2.14 	
Date: Apr 10
Value: 2.08 	
Date: Apr 05
Value: 4.49 	
Date: Mar 31
Value: 10.09 	
Date: Mar 25
Value: 6.37 	
Date: Mar 20
Value: 3.77 	
Date: Mar 15
Value: 12.45 	
Date: Mar 10
Value: 13.4 	
Date: Mar 05
Value: 40.69 	
Date: Feb 28
Value: 6.33 	
Date: Feb 25
Value: 6.38 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 14.93 	
Date: Feb 10
Value: 6.99 	
Date: Feb 05
Value: 2.12 	
Date: Jan 31
Value: 0.95 	
Date: Jan 25
Value: 1.08 	
Date: Jan 20
Value: 6.43 	
Date: Jan 15
Value: 2.81 	
Date: Jan 10
Value: 22.46 	
Date: Jan 05
Value: 5.32 	
Date: Dec 31
Value: 2.49 	
Date: Dec 25
Value: 21.1 	
Date: Dec 20
Value: 2.72 	
Date: Dec 15
Value: 34.23 	
Date: Dec 10
Value: 4.94 	
Date: Dec 05
Value: 18.35 	
Date: Nov 30
Value: 33.41 	
Date: Nov 25
Value: 17.09 	
Date: Nov 20
Value: 9.6 	
Date: Nov 15
Value: 4.92 	
Date: Nov 10
Value: 11.28 	
Date: Nov 05
Value: 30.26 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.58 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 2.62 	
Date: Oct 10
Value: 3.88 	
Date: Oct 05
Value: 18.39 	
Date: Sep 30
Value: 3.55 	
Date: Sep 25
Value: 2.08 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 5.81 	
Date: Sep 10
Value: 7.86 	
Date: Sep 05
Value: 1.79 	
Date: Aug 31
Value: 6.14 	
Date: Aug 25
Value: 7.09 	
Date: Aug 20
Value: 28.3 	
Date: Aug 15
Value: 2.26 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 2.03 	
Date: Jul 25
Value: 5.65 	
Date: Jul 20
Value: 3.04 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 6.06 	
Date: Jun 30
Value: 7.08 	
Date: Jun 25
Value: 9.82 	
Date: Jun 20
Value: 14.26 	
Date: Jun 15
Value: 13.39 	
Date: Jun 10
Value: 10.82 	
Date: Jun 05
Value: 11.67 	
Date: May 31
Value: 13.38 	
Date: May 25
Value: 12.75 	
Date: May 20
Value: 9.78 	
Date: May 15
Value: 11.87 	
Date: May 10
Value: 11.52 	
Date: May 05
Value: 12.24 	
Date: Apr 30
Value: 8.76 	
Date: Apr 25
Value: 10.68 	
Date: Apr 20
Value: 13.96 	
Date: Apr 15
Value: 12.5 	
Date: Apr 10
Value: 12.29 	
Date: Apr 05
Value: 12.5 	
Date: Mar 31
Value: 14.36 	
Date: Mar 25
Value: 10.31 	
Date: Mar 20
Value: 9.96 	
Date: Mar 15
Value: 8.49 	
Date: Mar 10
Value: 11.26 	
Date: Mar 05
Value: 11.13 	
Date: Feb 28
Value: 4.13 	
Date: Feb 25
Value: 10.8 	
Date: Feb 20
Value: 7.02 	
Date: Feb 15
Value: 10.31 	
Date: Feb 10
Value: 9.01 	
Date: Feb 05
Value: 7.77 	
Date: Jan 31
Value: 10.8 	
Date: Jan 25
Value: 9.09 	
Date: Jan 20
Value: 5.96 	
Date: Jan 15
Value: 6.2 	
Date: Jan 10
Value: 7.8 	
Date: Jan 05
Value: 8.02 	
Date: Dec 31
Value: 14.12 	
Date: Dec 25
Value: 12.42 	
Date: Dec 20
Value: 11.33 	
Date: Dec 15
Value: 11.85 	
Date: Dec 10
Value: 12.1 	
Date: Dec 05
Value: 15.78 	
Date: Nov 30
Value: 10.43 	
Date: Nov 25
Value: 10.56 	
Date: Nov 20
Value: 13.25 	
Date: Nov 15
Value: 10.77 	
Date: Nov 10
Value: 9.1 	
Date: Nov 05
Value: 5.58 	
Date: Oct 31
Value: 11.08 	
Date: Oct 25
Value: 10.89 	
Date: Oct 20
Value: 9.55 	
Date: Oct 15
Value: 12.56 	
Date: Oct 10
Value: 10.45 	
Date: Oct 05
Value: 7.35 	
Date: Sep 30
Value: 5.8 	
Date: Sep 25
Value: 4.41 	
Date: Sep 20
Value: 4.05 	
Date: Sep 15
Value: 3.51 	
Date: Sep 10
Value: 4.48 	
Date: Sep 05
Value: 4.91 	
Date: Aug 31
Value: 8.79 	
Date: Aug 25
Value: 8.36 	
Date: Aug 20
Value: 7.03 	
Date: Aug 15
Value: 7.27 	
Date: Aug 10
Value: 11.32 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 7.69 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 3.64 	
Date: Jul 15
Value: 5.41 	
Date: Jul 10
Value: 5.63 	
Date: Jul 05
Value: 7.4 	
Date: Jun 30
Value: 13.17 	
Date: Jun 25
Value: 37.05 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 10.91 	
Date: Jun 10
Value: 6.01 	
Date: Jun 05
Value: 4.58 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 6.83 	
Date: May 20
Value: 23.09 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 8.02 	
Date: May 05
Value: 16.98 	
Date: Apr 30
Value: 4.27 	
Date: Apr 25
Value: 37.39 	
Date: Apr 20
Value: 3.3 	
Date: Apr 15
Value: 3.56 	
Date: Apr 10
Value: 4.05 	
Date: Apr 05
Value: 6.21 	
Date: Mar 31
Value: 35.73 	
Date: Mar 25
Value: 19.61 	
Date: Mar 20
Value: 3.56 	
Date: Mar 15
Value: 9.1 	
Date: Mar 10
Value: 1.98 	
Date: Mar 05
Value: 4.08 	
Date: Feb 28
Value: 0.76 	
Date: Feb 25
Value: 1.13 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 1.03 	
Date: Feb 10
Value: 0.94 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 5.12 	
Date: Jan 25
Value: 0.93 	
Date: Jan 20
Value: 2.42 	
Date: Jan 15
Value: 15.62 	
Date: Jan 10
Value: 1.68 	
Date: Jan 05
Value: 5.52 	
Date: Dec 31
Value: 8.54 	
Date: Dec 25
Value: 44.7 	
Date: Dec 20
Value: 6.19 	
Date: Dec 15
Value: 5.28 	
Date: Dec 10
Value: 28.67 	
Date: Dec 05
Value: 25.71 	
Date: Nov 30
Value: 17.18 	
Date: Nov 25
Value: 16.96 	
Date: Nov 20
Value: 10.75 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.09 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.58 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 2.62 	
Date: Oct 10
Value: 3.88 	
Date: Oct 05
Value: 18.39 	
Date: Sep 30
Value: 3.55 	
Date: Sep 25
Value: 2.08 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 5.81 	
Date: Sep 10
Value: 7.86 	
Date: Sep 05
Value: 1.79 	
Date: Aug 31
Value: 6.14 	
Date: Aug 25
Value: 7.09 	
Date: Aug 20
Value: 28.3 	
Date: Aug 15
Value: 2.26 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 2.03 	
Date: Jul 25
Value: 5.65 	
Date: Jul 20
Value: 3.04 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 6.06 	
Date: Jun 30
Value: 13.17 	
Date: Jun 25
Value: 37.05 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 10.91 	
Date: Jun 10
Value: 6.01 	
Date: Jun 05
Value: 4.58 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 6.83 	
Date: May 20
Value: 23.09 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 8.02 	
Date: May 05
Value: 16.98 	
Date: Apr 30
Value: 4.27 	
Date: Apr 25
Value: 37.39 	
Date: Apr 20
Value: 18.52 	
Date: Apr 15
Value: 2.14 	
Date: Apr 10
Value: 2.08 	
Date: Apr 05
Value: 4.49 	
Date: Mar 31
Value: 10.09 	
Date: Mar 25
Value: 6.37 	
Date: Mar 20
Value: 3.77 	
Date: Mar 15
Value: 12.45 	
Date: Mar 10
Value: 13.4 	
Date: Mar 05
Value: 40.69 	
Date: Feb 28
Value: 6.33 	
Date: Feb 25
Value: 6.38 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 14.93 	
Date: Feb 10
Value: 6.99 	
Date: Feb 05
Value: 2.12 	
Date: Jan 31
Value: 0.95 	
Date: Jan 25
Value: 1.08 	
Date: Jan 20
Value: 6.43 	
Date: Jan 15
Value: 2.81 	
Date: Jan 10
Value: 22.46 	
Date: Jan 05
Value: 5.32 	
Date: Dec 31
Value: 2.49 	
Date: Dec 25
Value: 21.1 	
Date: Dec 20
Value: 2.72 	
Date: Dec 15
Value: 34.23 	
Date: Dec 10
Value: 4.94 	
Date: Dec 05
Value: 18.35 	
Date: Nov 30
Value: 33.41 	
Date: Nov 25
Value: 17.09 	
Date: Nov 20
Value: 9.6 	
Date: Nov 15
Value: 4.92 	
Date: Nov 10
Value: 11.28 	
Date: Nov 05
Value: 30.26 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.58 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 2.62 	
Date: Oct 10
Value: 3.88 	
Date: Oct 05
Value: 18.39 	
Date: Sep 30
Value: 3.55 	
Date: Sep 25
Value: 2.08 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 5.81 	
Date: Sep 10
Value: 7.86 	
Date: Sep 05
Value: 1.79 	
Date: Aug 31
Value: 6.14 	
Date: Aug 25
Value: 7.09 	
Date: Aug 20
Value: 28.3 	
Date: Aug 15
Value: 2.26 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 2.03 	
Date: Jul 25
Value: 5.65 	
Date: Jul 20
Value: 3.04 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 6.06 	
Date: Jun 30
Value: 7.08 	
Date: Jun 25
Value: 9.82 	
Date: Jun 20
Value: 14.26 	
Date: Jun 15
Value: 13.39 	
Date: Jun 10
Value: 10.82 	
Date: Jun 05
Value: 11.67 	
Date: May 31
Value: 13.38 	
Date: May 25
Value: 12.75 	
Date: May 20
Value: 9.78 	
Date: May 15
Value: 11.87 	
Date: May 10
Value: 11.52 	
Date: May 05
Value: 12.24 	
Date: Apr 30
Value: 8.76 	
Date: Apr 25
Value: 10.68 	
Date: Apr 20
Value: 13.96 	
Date: Apr 15
Value: 12.5 	
Date: Apr 10
Value: 12.29 	
Date: Apr 05
Value: 12.5 	
Date: Mar 31
Value: 14.36 	
Date: Mar 25
Value: 10.31 	
Date: Mar 20
Value: 9.96 	
Date: Mar 15
Value: 8.49 	
Date: Mar 10
Value: 11.26 	
Date: Mar 05
Value: 11.13 	
Date: Feb 28
Value: 4.13 	
Date: Feb 25
Value: 10.8 	
Date: Feb 20
Value: 7.02 	
Date: Feb 15
Value: 10.31 	
Date: Feb 10
Value: 9.01 	
Date: Feb 05
Value: 7.77 	
Date: Jan 31
Value: 10.8 	
Date: Jan 25
Value: 9.09 	
Date: Jan 20
Value: 5.96 	
Date: Jan 15
Value: 6.2 	
Date: Jan 10
Value: 7.8 	
Date: Jan 05
Value: 8.02 	
Date: Dec 31
Value: 14.12 	
Date: Dec 25
Value: 12.42 	
Date: Dec 20
Value: 11.33 	
Date: Dec 15
Value: 11.85 	
Date: Dec 10
Value: 12.1 	
Date: Dec 05
Value: 15.78 	
Date: Nov 30
Value: 10.43 	
Date: Nov 25
Value: 10.56 	
Date: Nov 20
Value: 13.25 	
Date: Nov 15
Value: 10.77 	
Date: Nov 10
Value: 9.1 	
Date: Nov 05
Value: 5.58 	
Date: Oct 31
Value: 11.08 	
Date: Oct 25
Value: 10.89 	
Date: Oct 20
Value: 9.55 	
Date: Oct 15
Value: 12.56 	
Date: Oct 10
Value: 10.45 	
Date: Oct 05
Value: 7.35 	
Date: Sep 30
Value: 5.8 	
Date: Sep 25
Value: 4.41 	
Date: Sep 20
Value: 4.05 	
Date: Sep 15
Value: 3.51 	
Date: Sep 10
Value: 4.48 	
Date: Sep 05
Value: 4.91 	
Date: Aug 31
Value: 8.79 	
Date: Aug 25
Value: 8.36 	
Date: Aug 20
Value: 7.03 	
Date: Aug 15
Value: 7.27 	
Date: Aug 10
Value: 11.32 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 7.69 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 3.64 	
Date: Jul 15
Value: 5.41 	
Date: Jul 10
Value: 5.63 	
Date: Jul 05
Value: 7.4
	
Date: Jun 30
Value: 1397.27 	
Date: Jun 25
Value: 1384.1 	
Date: Jun 20
Value: 1347.04 	
Date: Jun 15
Value: 1344.05 	
Date: Jun 10
Value: 1333.14 	
Date: Jun 05
Value: 1327.12 	
Date: May 31
Value: 1322.54 	
Date: May 25
Value: 1312.85 	
Date: May 20
Value: 1306.01 	
Date: May 15
Value: 1282.92 	
Date: May 10
Value: 1274.55 	
Date: May 05
Value: 1266.52 	
Date: Apr 30
Value: 1249.54 	
Date: Apr 25
Value: 1245.27 	
Date: Apr 20
Value: 1831.46 	
Date: Apr 15
Value: 1828.15 	
Date: Apr 10
Value: 1824.58 	
Date: Apr 05
Value: 1820.52 	
Date: Mar 31
Value: 1814.31 	
Date: Mar 25
Value: 1778.57 	
Date: Mar 20
Value: 1758.95 	
Date: Mar 15
Value: 1755.39 	
Date: Mar 10
Value: 1746.29 	
Date: Mar 05
Value: 1744.3 	
Date: Feb 28
Value: 1740.21 	
Date: Feb 25
Value: 1739.44 	
Date: Feb 20
Value: 1738.31 	
Date: Feb 15
Value: 1736.73 	
Date: Feb 10
Value: 1735.69 	
Date: Feb 05
Value: 1734.75 	
Date: Jan 31
Value: 1733.91 	
Date: Jan 25
Value: 1728.79 	
Date: Jan 20
Value: 1727.85 	
Date: Jan 15
Value: 1725.43 	
Date: Jan 10
Value: 1709.81 	
Date: Jan 05
Value: 1708.13 	
Date: Dec 31
Value: 1702.6 	
Date: Dec 25
Value: 1694.06 	
Date: Dec 20
Value: 1649.35 	
Date: Dec 15
Value: 1643.16 	
Date: Dec 10
Value: 1637.87 	
Date: Dec 05
Value: 1609.2 	
Date: Nov 30
Value: 1583.48 	
Date: Nov 25
Value: 1566.29 	
Date: Nov 20
Value: 1549.33 	
Date: Nov 15
Value: 1538.57 	
Date: Nov 10
Value: 1531.98 	
Date: Nov 05
Value: 1530.78 	
Date: Oct 31
Value: 1529.68 	
Date: Oct 25
Value: 1527.58 	
Date: Oct 20
Value: 1525.99 	
Date: Oct 15
Value: 1524.42 	
Date: Oct 10
Value: 1521.79 	
Date: Oct 05
Value: 1517.9 	
Date: Sep 30
Value: 1499.5 	
Date: Sep 25
Value: 1495.95 	
Date: Sep 20
Value: 1493.87 	
Date: Sep 15
Value: 1482.26 	
Date: Sep 10
Value: 1476.44 	
Date: Sep 05
Value: 1468.58 	
Date: Aug 31
Value: 1466.78 	
Date: Aug 25
Value: 1460.64 	
Date: Aug 20
Value: 1453.54 	
Date: Aug 15
Value: 1425.24 	
Date: Aug 10
Value: 1422.97 	
Date: Aug 05
Value: 1420.82 	
Date: Jul 31
Value: 1417.94 	
Date: Jul 25
Value: 1415.9 	
Date: Jul 20
Value: 1410.25 	
Date: Jul 15
Value: 1407.2 	
Date: Jul 10
Value: 1405.3 	
Date: Jul 05
Value: 1403.34 	
Date: Jun 30
Value: 2001.32 	
Date: Jun 25
Value: 1988.14 	
Date: Jun 20
Value: 1951.09 	
Date: Jun 15
Value: 1948.09 	
Date: Jun 10
Value: 1937.18 	
Date: Jun 05
Value: 1931.17 	
Date: May 31
Value: 1926.58 	
Date: May 25
Value: 1916.9 	
Date: May 20
Value: 1910.06 	
Date: May 15
Value: 1886.96 	
Date: May 10
Value: 1878.59 	
Date: May 05
Value: 1870.57 	
Date: Apr 30
Value: 1853.59 	
Date: Apr 25
Value: 1849.31 	
Date: Apr 20
Value: 1811.92 	
Date: Apr 15
Value: 1793.4 	
Date: Apr 10
Value: 1791.25 	
Date: Apr 05
Value: 1789.17 	
Date: Mar 31
Value: 1784.68 	
Date: Mar 25
Value: 1774.58 	
Date: Mar 20
Value: 1768.21 	
Date: Mar 15
Value: 1764.44 	
Date: Mar 10
Value: 1751.98 	
Date: Mar 05
Value: 1738.58 	
Date: Feb 28
Value: 1697.88 	
Date: Feb 25
Value: 1691.55 	
Date: Feb 20
Value: 1685.17 	
Date: Feb 15
Value: 1684.12 	
Date: Feb 10
Value: 1669.18 	
Date: Feb 05
Value: 1662.19 	
Date: Jan 31
Value: 1660.07 	
Date: Jan 25
Value: 1659.11 	
Date: Jan 20
Value: 1658.02 	
Date: Jan 15
Value: 1651.59 	
Date: Jan 10
Value: 1648.77 	
Date: Jan 05
Value: 1626.3 	
Date: Dec 31
Value: 1620.98 	
Date: Dec 25
Value: 1618.48 	
Date: Dec 20
Value: 1597.37 	
Date: Dec 15
Value: 1594.65 	
Date: Dec 10
Value: 1560.41 	
Date: Dec 05
Value: 1555.46 	
Date: Nov 30
Value: 1537.1 	
Date: Nov 25
Value: 1503.69 	
Date: Nov 20
Value: 1486.6 	
Date: Nov 15
Value: 1476.99 	
Date: Nov 10
Value: 1472.06 	
Date: Nov 05
Value: 1460.78 	
Date: Oct 31
Value: 2133.72 	
Date: Oct 25
Value: 2131.62 	
Date: Oct 20
Value: 2130.03 	
Date: Oct 15
Value: 2128.46 	
Date: Oct 10
Value: 2125.83 	
Date: Oct 05
Value: 2121.94 	
Date: Sep 30
Value: 2103.55 	
Date: Sep 25
Value: 2100 	
Date: Sep 20
Value: 2097.91 	
Date: Sep 15
Value: 2086.3 	
Date: Sep 10
Value: 2080.49 	
Date: Sep 05
Value: 2072.62 	
Date: Aug 31
Value: 2070.83 	
Date: Aug 25
Value: 2064.68 	
Date: Aug 20
Value: 2057.59 	
Date: Aug 15
Value: 2029.28 	
Date: Aug 10
Value: 2027.01 	
Date: Aug 05
Value: 2024.86 	
Date: Jul 31
Value: 2021.98 	
Date: Jul 25
Value: 2019.95 	
Date: Jul 20
Value: 2014.3 	
Date: Jul 15
Value: 2011.25 	
Date: Jul 10
Value: 2009.35 	
Date: Jul 05
Value: 2007.38 	
Date: Jun 30
Value: 661.22 	
Date: Jun 25
Value: 654.14 	
Date: Jun 20
Value: 644.31 	
Date: Jun 15
Value: 630.05 	
Date: Jun 10
Value: 616.65 	
Date: Jun 05
Value: 605.83 	
Date: May 31
Value: 594.15 	
Date: May 25
Value: 580.77 	
Date: May 20
Value: 568.01 	
Date: May 15
Value: 558.22 	
Date: May 10
Value: 546.35 	
Date: May 05
Value: 534.83 	
Date: Apr 30
Value: 522.58 	
Date: Apr 25
Value: 513.82 	
Date: Apr 20
Value: 503.14 	
Date: Apr 15
Value: 489.18 	
Date: Apr 10
Value: 476.67 	
Date: Apr 05
Value: 464.38 	
Date: Mar 31
Value: 451.88 	
Date: Mar 25
Value: 437.52 	
Date: Mar 20
Value: 427.2 	
Date: Mar 15
Value: 417.23 	
Date: Mar 10
Value: 408.73 	
Date: Mar 05
Value: 397.47 	
Date: Feb 28
Value: 386.33 	
Date: Feb 25
Value: 382.19 	
Date: Feb 20
Value: 371.39 	
Date: Feb 15
Value: 364.36 	
Date: Feb 10
Value: 354.04 	
Date: Feb 05
Value: 345.02 	
Date: Jan 31
Value: 337.25 	
Date: Jan 25
Value: 326.45 	
Date: Jan 20
Value: 317.35 	
Date: Jan 15
Value: 311.39 	
Date: Jan 10
Value: 305.18 	
Date: Jan 05
Value: 297.37 	
Date: Dec 31
Value: 289.35 	
Date: Dec 25
Value: 275.23 	
Date: Dec 20
Value: 262.8 	
Date: Dec 15
Value: 251.46 	
Date: Dec 10
Value: 239.61 	
Date: Dec 05
Value: 227.5 	
Date: Nov 30
Value: 211.72 	
Date: Nov 25
Value: 201.28 	
Date: Nov 20
Value: 190.72 	
Date: Nov 15
Value: 177.46 	
Date: Nov 10
Value: 166.68 	
Date: Nov 05
Value: 157.58 	
Date: Oct 31
Value: 835.32 	
Date: Oct 25
Value: 824.24 	
Date: Oct 20
Value: 813.34 	
Date: Oct 15
Value: 803.79 	
Date: Oct 10
Value: 791.23 	
Date: Oct 05
Value: 780.77 	
Date: Sep 30
Value: 773.42 	
Date: Sep 25
Value: 767.61 	
Date: Sep 20
Value: 763.2 	
Date: Sep 15
Value: 759.14 	
Date: Sep 10
Value: 755.63 	
Date: Sep 05
Value: 751.14 	
Date: Aug 31
Value: 746.23 	
Date: Aug 25
Value: 737.44 	
Date: Aug 20
Value: 729.07 	
Date: Aug 15
Value: 722.03 	
Date: Aug 10
Value: 714.76 	
Date: Aug 05
Value: 703.44 	
Date: Jul 31
Value: 694.92 	
Date: Jul 25
Value: 687.22 	
Date: Jul 20
Value: 683.32 	
Date: Jul 15
Value: 679.68 	
Date: Jul 10
Value: 674.26 	
Date: Jul 05
Value: 668.63 	
Date: Jun 30
Value: 1397.27 	
Date: Jun 25
Value: 1384.1 	
Date: Jun 20
Value: 1347.04 	
Date: Jun 15
Value: 1344.05 	
Date: Jun 10
Value: 1333.14 	
Date: Jun 05
Value: 1327.12 	
Date: May 31
Value: 1322.54 	
Date: May 25
Value: 1312.85 	
Date: May 20
Value: 1306.01 	
Date: May 15
Value: 1282.92 	
Date: May 10
Value: 1274.55 	
Date: May 05
Value: 1266.52 	
Date: Apr 30
Value: 1249.54 	
Date: Apr 25
Value: 1245.27 	
Date: Apr 20
Value: 1831.46 	
Date: Apr 15
Value: 1828.15 	
Date: Apr 10
Value: 1824.58 	
Date: Apr 05
Value: 1820.52 	
Date: Mar 31
Value: 1814.31 	
Date: Mar 25
Value: 1778.57 	
Date: Mar 20
Value: 1758.95 	
Date: Mar 15
Value: 1755.39 	
Date: Mar 10
Value: 1746.29 	
Date: Mar 05
Value: 1744.3 	
Date: Feb 28
Value: 1740.21 	
Date: Feb 25
Value: 1739.44 	
Date: Feb 20
Value: 1738.31 	
Date: Feb 15
Value: 1736.73 	
Date: Feb 10
Value: 1735.69 	
Date: Feb 05
Value: 1734.75 	
Date: Jan 31
Value: 1733.91 	
Date: Jan 25
Value: 1728.79 	
Date: Jan 20
Value: 1727.85 	
Date: Jan 15
Value: 1725.43 	
Date: Jan 10
Value: 1709.81 	
Date: Jan 05
Value: 1708.13 	
Date: Dec 31
Value: 1702.6 	
Date: Dec 25
Value: 1694.06 	
Date: Dec 20
Value: 1649.35 	
Date: Dec 15
Value: 1643.16 	
Date: Dec 10
Value: 1637.87 	
Date: Dec 05
Value: 1609.2 	
Date: Nov 30
Value: 1583.48 	
Date: Nov 25
Value: 1566.29 	
Date: Nov 20
Value: 1549.33 	
Date: Nov 15
Value: 1538.57 	
Date: Nov 10
Value: 1531.98 	
Date: Nov 05
Value: 1530.78 	
Date: Oct 31
Value: 1529.68 	
Date: Oct 25
Value: 1527.58 	
Date: Oct 20
Value: 1525.99 	
Date: Oct 15
Value: 1524.42 	
Date: Oct 10
Value: 1521.79 	
Date: Oct 05
Value: 1517.9 	
Date: Sep 30
Value: 1499.5 	
Date: Sep 25
Value: 1495.95 	
Date: Sep 20
Value: 1493.87 	
Date: Sep 15
Value: 1482.26 	
Date: Sep 10
Value: 1476.44 	
Date: Sep 05
Value: 1468.58 	
Date: Aug 31
Value: 1466.78 	
Date: Aug 25
Value: 1460.64 	
Date: Aug 20
Value: 1453.54 	
Date: Aug 15
Value: 1425.24 	
Date: Aug 10
Value: 1422.97 	
Date: Aug 05
Value: 1420.82 	
Date: Jul 31
Value: 1417.94 	
Date: Jul 25
Value: 1415.9 	
Date: Jul 20
Value: 1410.25 	
Date: Jul 15
Value: 1407.2 	
Date: Jul 10
Value: 1405.3 	
Date: Jul 05
Value: 1403.34 	
Date: Jun 30
Value: 2001.32 	
Date: Jun 25
Value: 1988.14 	
Date: Jun 20
Value: 1951.09 	
Date: Jun 15
Value: 1948.09 	
Date: Jun 10
Value: 1937.18 	
Date: Jun 05
Value: 1931.17 	
Date: May 31
Value: 1926.58 	
Date: May 25
Value: 1916.9 	
Date: May 20
Value: 1910.06 	
Date: May 15
Value: 1886.96 	
Date: May 10
Value: 1878.59 	
Date: May 05
Value: 1870.57 	
Date: Apr 30
Value: 1853.59 	
Date: Apr 25
Value: 1849.31 	
Date: Apr 20
Value: 1811.92 	
Date: Apr 15
Value: 1793.4 	
Date: Apr 10
Value: 1791.25 	
Date: Apr 05
Value: 1789.17 	
Date: Mar 31
Value: 1784.68 	
Date: Mar 25
Value: 1774.58 	
Date: Mar 20
Value: 1768.21 	
Date: Mar 15
Value: 1764.44 	
Date: Mar 10
Value: 1751.98 	
Date: Mar 05
Value: 1738.58 	
Date: Feb 28
Value: 1697.88 	
Date: Feb 25
Value: 1691.55 	
Date: Feb 20
Value: 1685.17 	
Date: Feb 15
Value: 1684.12 	
Date: Feb 10
Value: 1669.18 	
Date: Feb 05
Value: 1662.19 	
Date: Jan 31
Value: 1660.07 	
Date: Jan 25
Value: 1659.11 	
Date: Jan 20
Value: 1658.02 	
Date: Jan 15
Value: 1651.59 	
Date: Jan 10
Value: 1648.77 	
Date: Jan 05
Value: 1626.3 	
Date: Dec 31
Value: 1620.98 	
Date: Dec 25
Value: 1618.48 	
Date: Dec 20
Value: 1597.37 	
Date: Dec 15
Value: 1594.65 	
Date: Dec 10
Value: 1560.41 	
Date: Dec 05
Value: 1555.46 	
Date: Nov 30
Value: 1537.1 	
Date: Nov 25
Value: 1503.69 	
Date: Nov 20
Value: 1486.6 	
Date: Nov 15
Value: 1476.99 	
Date: Nov 10
Value: 1472.06 	
Date: Nov 05
Value: 1460.78 	
Date: Oct 31
Value: 2133.72 	
Date: Oct 25
Value: 2131.62 	
Date: Oct 20
Value: 2130.03 	
Date: Oct 15
Value: 2128.46 	
Date: Oct 10
Value: 2125.83 	
Date: Oct 05
Value: 2121.94 	
Date: Sep 30
Value: 2103.55 	
Date: Sep 25
Value: 2100 	
Date: Sep 20
Value: 2097.91 	
Date: Sep 15
Value: 2086.3 	
Date: Sep 10
Value: 2080.49 	
Date: Sep 05
Value: 2072.62 	
Date: Aug 31
Value: 2070.83 	
Date: Aug 25
Value: 2064.68 	
Date: Aug 20
Value: 2057.59 	
Date: Aug 15
Value: 2029.28 	
Date: Aug 10
Value: 2027.01 	
Date: Aug 05
Value: 2024.86 	
Date: Jul 31
Value: 2021.98 	
Date: Jul 25
Value: 2019.95 	
Date: Jul 20
Value: 2014.3 	
Date: Jul 15
Value: 2011.25 	
Date: Jul 10
Value: 2009.35 	
Date: Jul 05
Value: 2007.38 	
Date: Jun 30
Value: 661.22 	
Date: Jun 25
Value: 654.14 	
Date: Jun 20
Value: 644.31 	
Date: Jun 15
Value: 630.05 	
Date: Jun 10
Value: 616.65 	
Date: Jun 05
Value: 605.83 	
Date: May 31
Value: 594.15 	
Date: May 25
Value: 580.77 	
Date: May 20
Value: 568.01 	
Date: May 15
Value: 558.22 	
Date: May 10
Value: 546.35 	
Date: May 05
Value: 534.83 	
Date: Apr 30
Value: 522.58 	
Date: Apr 25
Value: 513.82 	
Date: Apr 20
Value: 503.14 	
Date: Apr 15
Value: 489.18 	
Date: Apr 10
Value: 476.67 	
Date: Apr 05
Value: 464.38 	
Date: Mar 31
Value: 451.88 	
Date: Mar 25
Value: 437.52 	
Date: Mar 20
Value: 427.2 	
Date: Mar 15
Value: 417.23 	
Date: Mar 10
Value: 408.73 	
Date: Mar 05
Value: 397.47 	
Date: Feb 28
Value: 386.33 	
Date: Feb 25
Value: 382.19 	
Date: Feb 20
Value: 371.39 	
Date: Feb 15
Value: 364.36 	
Date: Feb 10
Value: 354.04 	
Date: Feb 05
Value: 345.02 	
Date: Jan 31
Value: 337.25 	
Date: Jan 25
Value: 326.45 	
Date: Jan 20
Value: 317.35 	
Date: Jan 15
Value: 311.39 	
Date: Jan 10
Value: 305.18 	
Date: Jan 05
Value: 297.37 	
Date: Dec 31
Value: 289.35 	
Date: Dec 25
Value: 275.23 	
Date: Dec 20
Value: 262.8 	
Date: Dec 15
Value: 251.46 	
Date: Dec 10
Value: 239.61 	
Date: Dec 05
Value: 227.5 	
Date: Nov 30
Value: 211.72 	
Date: Nov 25
Value: 201.28 	
Date: Nov 20
Value: 190.72 	
Date: Nov 15
Value: 177.46 	
Date: Nov 10
Value: 166.68 	
Date: Nov 05
Value: 157.58 	
Date: Oct 31
Value: 835.32 	
Date: Oct 25
Value: 824.24 	
Date: Oct 20
Value: 813.34 	
Date: Oct 15
Value: 803.79 	
Date: Oct 10
Value: 791.23 	
Date: Oct 05
Value: 780.77 	
Date: Sep 30
Value: 773.42 	
Date: Sep 25
Value: 767.61 	
Date: Sep 20
Value: 763.2 	
Date: Sep 15
Value: 759.14 	
Date: Sep 10
Value: 755.63 	
Date: Sep 05
Value: 751.14 	
Date: Aug 31
Value: 746.23 	
Date: Aug 25
Value: 737.44 	
Date: Aug 20
Value: 729.07 	
Date: Aug 15
Value: 722.03 	
Date: Aug 10
Value: 714.76 	
Date: Aug 05
Value: 703.44 	
Date: Jul 31
Value: 694.92 	
Date: Jul 25
Value: 687.22 	
Date: Jul 20
Value: 683.32 	
Date: Jul 15
Value: 679.68 	
Date: Jul 10
Value: 674.26 	
Date: Jul 05
Value: 668.63

	
Date: Jun 30
Value: 33.37 	
Date: Jun 25
Value: 23.16 	
Date: Jun 20
Value: 2.43 	
Date: Jun 15
Value: 5.36 	
Date: Jun 10
Value: 3.39 	
Date: Jun 05
Value: 2.57 	
Date: May 31
Value: 9.15 	
Date: May 25
Value: 10.8 	
Date: May 20
Value: 28.41 	
Date: May 15
Value: 11.29 	
Date: May 10
Value: 19.42 	
Date: May 05
Value: 21.4 	
Date: Apr 30
Value: 4.77 	
Date: Apr 25
Value: 44.04 	
Date: Apr 20
Value: 4.93 	
Date: Apr 15
Value: 7.42 	
Date: Apr 10
Value: 6.04 	
Date: Apr 05
Value: 10.86 	
Date: Mar 31
Value: 42.44 	
Date: Mar 25
Value: 24.77 	
Date: Mar 20
Value: 7.11 	
Date: Mar 15
Value: 12.79 	
Date: Mar 10
Value: 3.57 	
Date: Mar 05
Value: 7.45 	
Date: Feb 28
Value: 0.97 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.28 	
Date: Feb 15
Value: 1.43 	
Date: Feb 10
Value: 1.23 	
Date: Feb 05
Value: 1.92 	
Date: Jan 31
Value: 6.38 	
Date: Jan 25
Value: 1.48 	
Date: Jan 20
Value: 2.63 	
Date: Jan 15
Value: 14.92 	
Date: Jan 10
Value: 5.84 	
Date: Jan 05
Value: 7.87 	
Date: Dec 31
Value: 3.39 	
Date: Dec 25
Value: 60.96 	
Date: Dec 20
Value: 11.11 	
Date: Dec 15
Value: 11.67 	
Date: Dec 10
Value: 42.48 	
Date: Dec 05
Value: 30.79 	
Date: Nov 30
Value: 22.66 	
Date: Nov 25
Value: 30.14 	
Date: Nov 20
Value: 16.09 	
Date: Nov 15
Value: 3.27 	
Date: Nov 10
Value: 1.36 	
Date: Nov 05
Value: 1.24 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.07 	
Date: Oct 10
Value: 7.02 	
Date: Oct 05
Value: 30.3 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 3.71 	
Date: Sep 20
Value: 7.06 	
Date: Sep 15
Value: 9.58 	
Date: Sep 10
Value: 15.92 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 5.45 	
Date: Aug 20
Value: 20.01 	
Date: Aug 15
Value: 2.56 	
Date: Aug 10
Value: 2.41 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.73 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.45 	
Date: Jul 05
Value: 5.49 	
Date: Jun 30
Value: 33.37 	
Date: Jun 25
Value: 23.16 	
Date: Jun 20
Value: 2.43 	
Date: Jun 15
Value: 5.36 	
Date: Jun 10
Value: 3.39 	
Date: Jun 05
Value: 2.57 	
Date: May 31
Value: 9.15 	
Date: May 25
Value: 10.8 	
Date: May 20
Value: 28.41 	
Date: May 15
Value: 11.29 	
Date: May 10
Value: 19.42 	
Date: May 05
Value: 21.4 	
Date: Apr 30
Value: 4.77 	
Date: Apr 25
Value: 44.04 	
Date: Apr 20
Value: 22.4 	
Date: Apr 15
Value: 4.12 	
Date: Apr 10
Value: 3.69 	
Date: Apr 05
Value: 10 	
Date: Mar 31
Value: 19.11 	
Date: Mar 25
Value: 11.72 	
Date: Mar 20
Value: 6.51 	
Date: Mar 15
Value: 24.54 	
Date: Mar 10
Value: 13.49 	
Date: Mar 05
Value: 23.86 	
Date: Feb 28
Value: 8.36 	
Date: Feb 25
Value: 9.48 	
Date: Feb 20
Value: 1.41 	
Date: Feb 15
Value: 10.75 	
Date: Feb 10
Value: 9.21 	
Date: Feb 05
Value: 3.13 	
Date: Jan 31
Value: 1.3 	
Date: Jan 25
Value: 4.1 	
Date: Jan 20
Value: 20.91 	
Date: Jan 15
Value: 2.36 	
Date: Jan 10
Value: 13.57 	
Date: Jan 05
Value: 13.03 	
Date: Dec 31
Value: 1.76 	
Date: Dec 25
Value: 13.29 	
Date: Dec 20
Value: 2.12 	
Date: Dec 15
Value: 41.47 	
Date: Dec 10
Value: 4.18 	
Date: Dec 05
Value: 11.99 	
Date: Nov 30
Value: 49.34 	
Date: Nov 25
Value: 28.97 	
Date: Nov 20
Value: 22.04 	
Date: Nov 15
Value: 12.79 	
Date: Nov 10
Value: 31.28 	
Date: Nov 05
Value: 43.94 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.07 	
Date: Oct 10
Value: 7.02 	
Date: Oct 05
Value: 30.3 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 3.71 	
Date: Sep 20
Value: 7.06 	
Date: Sep 15
Value: 9.58 	
Date: Sep 10
Value: 15.92 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 5.45 	
Date: Aug 20
Value: 20.01 	
Date: Aug 15
Value: 2.56 	
Date: Aug 10
Value: 2.41 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.73 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.45 	
Date: Jul 05
Value: 5.49 	
Date: Jun 30
Value: 8.35 	
Date: Jun 25
Value: 8.69 	
Date: Jun 20
Value: 11.95 	
Date: Jun 15
Value: 9.96 	
Date: Jun 10
Value: 10.96 	
Date: Jun 05
Value: 12.16 	
Date: May 31
Value: 14.2 	
Date: May 25
Value: 14.48 	
Date: May 20
Value: 13.32 	
Date: May 15
Value: 14.98 	
Date: May 10
Value: 14.54 	
Date: May 05
Value: 14.23 	
Date: Apr 30
Value: 12.39 	
Date: Apr 25
Value: 14.59 	
Date: Apr 20
Value: 16.51 	
Date: Apr 15
Value: 15.79 	
Date: Apr 10
Value: 14.79 	
Date: Apr 05
Value: 13.99 	
Date: Mar 31
Value: 19.01 	
Date: Mar 25
Value: 13.57 	
Date: Mar 20
Value: 14.36 	
Date: Mar 15
Value: 11.68 	
Date: Mar 10
Value: 14.93 	
Date: Mar 05
Value: 14.91 	
Date: Feb 28
Value: 6.87 	
Date: Feb 25
Value: 13.57 	
Date: Feb 20
Value: 9.87 	
Date: Feb 15
Value: 14.65 	
Date: Feb 10
Value: 12.93 	
Date: Feb 05
Value: 10.66 	
Date: Jan 31
Value: 17.21 	
Date: Jan 25
Value: 13.96 	
Date: Jan 20
Value: 10.38 	
Date: Jan 15
Value: 8.24 	
Date: Jan 10
Value: 13.47 	
Date: Jan 05
Value: 13.01 	
Date: Dec 31
Value: 18.03 	
Date: Dec 25
Value: 14.52 	
Date: Dec 20
Value: 14.97 	
Date: Dec 15
Value: 14.46 	
Date: Dec 10
Value: 15.43 	
Date: Dec 05
Value: 19.91 	
Date: Nov 30
Value: 14.22 	
Date: Nov 25
Value: 15.58 	
Date: Nov 20
Value: 19.51 	
Date: Nov 15
Value: 14.76 	
Date: Nov 10
Value: 14.64 	
Date: Nov 05
Value: 8.96 	
Date: Oct 31
Value: 12.33 	
Date: Oct 25
Value: 10.99 	
Date: Oct 20
Value: 8.8 	
Date: Oct 15
Value: 12.93 	
Date: Oct 10
Value: 11.64 	
Date: Oct 05
Value: 8.83 	
Date: Sep 30
Value: 6.09 	
Date: Sep 25
Value: 5.26 	
Date: Sep 20
Value: 4.88 	
Date: Sep 15
Value: 5.04 	
Date: Sep 10
Value: 4.82 	
Date: Sep 05
Value: 6.58 	
Date: Aug 31
Value: 11.69 	
Date: Aug 25
Value: 7.65 	
Date: Aug 20
Value: 6.94 	
Date: Aug 15
Value: 8.14 	
Date: Aug 10
Value: 12.07 	
Date: Aug 05
Value: 8.41 	
Date: Jul 31
Value: 9.84 	
Date: Jul 25
Value: 6.09 	
Date: Jul 20
Value: 5.54 	
Date: Jul 15
Value: 7.07 	
Date: Jul 10
Value: 6.85 	
Date: Jul 05
Value: 7.71 	
Date: Jun 30
Value: 33.37 	
Date: Jun 25
Value: 23.16 	
Date: Jun 20
Value: 2.43 	
Date: Jun 15
Value: 5.36 	
Date: Jun 10
Value: 3.39 	
Date: Jun 05
Value: 2.57 	
Date: May 31
Value: 9.15 	
Date: May 25
Value: 10.8 	
Date: May 20
Value: 28.41 	
Date: May 15
Value: 11.29 	
Date: May 10
Value: 19.42 	
Date: May 05
Value: 21.4 	
Date: Apr 30
Value: 4.77 	
Date: Apr 25
Value: 44.04 	
Date: Apr 20
Value: 4.93 	
Date: Apr 15
Value: 7.42 	
Date: Apr 10
Value: 6.04 	
Date: Apr 05
Value: 10.86 	
Date: Mar 31
Value: 42.44 	
Date: Mar 25
Value: 24.77 	
Date: Mar 20
Value: 7.11 	
Date: Mar 15
Value: 12.79 	
Date: Mar 10
Value: 3.57 	
Date: Mar 05
Value: 7.45 	
Date: Feb 28
Value: 0.97 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.28 	
Date: Feb 15
Value: 1.43 	
Date: Feb 10
Value: 1.23 	
Date: Feb 05
Value: 1.92 	
Date: Jan 31
Value: 6.38 	
Date: Jan 25
Value: 1.48 	
Date: Jan 20
Value: 2.63 	
Date: Jan 15
Value: 14.92 	
Date: Jan 10
Value: 5.84 	
Date: Jan 05
Value: 7.87 	
Date: Dec 31
Value: 3.39 	
Date: Dec 25
Value: 60.96 	
Date: Dec 20
Value: 11.11 	
Date: Dec 15
Value: 11.67 	
Date: Dec 10
Value: 42.48 	
Date: Dec 05
Value: 30.79 	
Date: Nov 30
Value: 22.66 	
Date: Nov 25
Value: 30.14 	
Date: Nov 20
Value: 16.09 	
Date: Nov 15
Value: 3.27 	
Date: Nov 10
Value: 1.36 	
Date: Nov 05
Value: 1.24 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.07 	
Date: Oct 10
Value: 7.02 	
Date: Oct 05
Value: 30.3 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 3.71 	
Date: Sep 20
Value: 7.06 	
Date: Sep 15
Value: 9.58 	
Date: Sep 10
Value: 15.92 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 5.45 	
Date: Aug 20
Value: 20.01 	
Date: Aug 15
Value: 2.56 	
Date: Aug 10
Value: 2.41 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.73 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.45 	
Date: Jul 05
Value: 5.49 	
Date: Jun 30
Value: 33.37 	
Date: Jun 25
Value: 23.16 	
Date: Jun 20
Value: 2.43 	
Date: Jun 15
Value: 5.36 	
Date: Jun 10
Value: 3.39 	
Date: Jun 05
Value: 2.57 	
Date: May 31
Value: 9.15 	
Date: May 25
Value: 10.8 	
Date: May 20
Value: 28.41 	
Date: May 15
Value: 11.29 	
Date: May 10
Value: 19.42 	
Date: May 05
Value: 21.4 	
Date: Apr 30
Value: 4.77 	
Date: Apr 25
Value: 44.04 	
Date: Apr 20
Value: 22.4 	
Date: Apr 15
Value: 4.12 	
Date: Apr 10
Value: 3.69 	
Date: Apr 05
Value: 10 	
Date: Mar 31
Value: 19.11 	
Date: Mar 25
Value: 11.72 	
Date: Mar 20
Value: 6.51 	
Date: Mar 15
Value: 24.54 	
Date: Mar 10
Value: 13.49 	
Date: Mar 05
Value: 23.86 	
Date: Feb 28
Value: 8.36 	
Date: Feb 25
Value: 9.48 	
Date: Feb 20
Value: 1.41 	
Date: Feb 15
Value: 10.75 	
Date: Feb 10
Value: 9.21 	
Date: Feb 05
Value: 3.13 	
Date: Jan 31
Value: 1.3 	
Date: Jan 25
Value: 4.1 	
Date: Jan 20
Value: 20.91 	
Date: Jan 15
Value: 2.36 	
Date: Jan 10
Value: 13.57 	
Date: Jan 05
Value: 13.03 	
Date: Dec 31
Value: 1.76 	
Date: Dec 25
Value: 13.29 	
Date: Dec 20
Value: 2.12 	
Date: Dec 15
Value: 41.47 	
Date: Dec 10
Value: 4.18 	
Date: Dec 05
Value: 11.99 	
Date: Nov 30
Value: 49.34 	
Date: Nov 25
Value: 28.97 	
Date: Nov 20
Value: 22.04 	
Date: Nov 15
Value: 12.79 	
Date: Nov 10
Value: 31.28 	
Date: Nov 05
Value: 43.94 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.07 	
Date: Oct 10
Value: 7.02 	
Date: Oct 05
Value: 30.3 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 3.71 	
Date: Sep 20
Value: 7.06 	
Date: Sep 15
Value: 9.58 	
Date: Sep 10
Value: 15.92 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 5.45 	
Date: Aug 20
Value: 20.01 	
Date: Aug 15
Value: 2.56 	
Date: Aug 10
Value: 2.41 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.73 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.45 	
Date: Jul 05
Value: 5.49 	
Date: Jun 30
Value: 8.35 	
Date: Jun 25
Value: 8.69 	
Date: Jun 20
Value: 11.95 	
Date: Jun 15
Value: 9.96 	
Date: Jun 10
Value: 10.96 	
Date: Jun 05
Value: 12.16 	
Date: May 31
Value: 14.2 	
Date: May 25
Value: 14.48 	
Date: May 20
Value: 13.32 	
Date: May 15
Value: 14.98 	
Date: May 10
Value: 14.54 	
Date: May 05
Value: 14.23 	
Date: Apr 30
Value: 12.39 	
Date: Apr 25
Value: 14.59 	
Date: Apr 20
Value: 16.51 	
Date: Apr 15
Value: 15.79 	
Date: Apr 10
Value: 14.79 	
Date: Apr 05
Value: 13.99 	
Date: Mar 31
Value: 19.01 	
Date: Mar 25
Value: 13.57 	
Date: Mar 20
Value: 14.36 	
Date: Mar 15
Value: 11.68 	
Date: Mar 10
Value: 14.93 	
Date: Mar 05
Value: 14.91 	
Date: Feb 28
Value: 6.87 	
Date: Feb 25
Value: 13.57 	
Date: Feb 20
Value: 9.87 	
Date: Feb 15
Value: 14.65 	
Date: Feb 10
Value: 12.93 	
Date: Feb 05
Value: 10.66 	
Date: Jan 31
Value: 17.21 	
Date: Jan 25
Value: 13.96 	
Date: Jan 20
Value: 10.38 	
Date: Jan 15
Value: 8.24 	
Date: Jan 10
Value: 13.47 	
Date: Jan 05
Value: 13.01 	
Date: Dec 31
Value: 18.03 	
Date: Dec 25
Value: 14.52 	
Date: Dec 20
Value: 14.97 	
Date: Dec 15
Value: 14.46 	
Date: Dec 10
Value: 15.43 	
Date: Dec 05
Value: 19.91 	
Date: Nov 30
Value: 14.22 	
Date: Nov 25
Value: 15.58 	
Date: Nov 20
Value: 19.51 	
Date: Nov 15
Value: 14.76 	
Date: Nov 10
Value: 14.64 	
Date: Nov 05
Value: 8.96 	
Date: Oct 31
Value: 12.33 	
Date: Oct 25
Value: 10.99 	
Date: Oct 20
Value: 8.8 	
Date: Oct 15
Value: 12.93 	
Date: Oct 10
Value: 11.64 	
Date: Oct 05
Value: 8.83 	
Date: Sep 30
Value: 6.09 	
Date: Sep 25
Value: 5.26 	
Date: Sep 20
Value: 4.88 	
Date: Sep 15
Value: 5.04 	
Date: Sep 10
Value: 4.82 	
Date: Sep 05
Value: 6.58 	
Date: Aug 31
Value: 11.69 	
Date: Aug 25
Value: 7.65 	
Date: Aug 20
Value: 6.94 	
Date: Aug 15
Value: 8.14 	
Date: Aug 10
Value: 12.07 	
Date: Aug 05
Value: 8.41 	
Date: Jul 31
Value: 9.84 	
Date: Jul 25
Value: 6.09 	
Date: Jul 20
Value: 5.54 	
Date: Jul 15
Value: 7.07 	
Date: Jul 10
Value: 6.85 	
Date: Jul 05
Value: 7.71
	
Date: Jun 30
Value: 1684 	
Date: Jun 25
Value: 1650.63 	
Date: Jun 20
Value: 1627.46 	
Date: Jun 15
Value: 1625.02 	
Date: Jun 10
Value: 1619.66 	
Date: Jun 05
Value: 1616.26 	
Date: May 31
Value: 1613.69 	
Date: May 25
Value: 1604.54 	
Date: May 20
Value: 1593.74 	
Date: May 15
Value: 1565.32 	
Date: May 10
Value: 1554.02 	
Date: May 05
Value: 1534.59 	
Date: Apr 30
Value: 1513.19 	
Date: Apr 25
Value: 1508.41 	
Date: Apr 20
Value: 2250.33 	
Date: Apr 15
Value: 2245.4 	
Date: Apr 10
Value: 2237.97 	
Date: Apr 05
Value: 2231.92 	
Date: Mar 31
Value: 2221.06 	
Date: Mar 25
Value: 2178.61 	
Date: Mar 20
Value: 2153.83 	
Date: Mar 15
Value: 2146.72 	
Date: Mar 10
Value: 2133.93 	
Date: Mar 05
Value: 2130.35 	
Date: Feb 28
Value: 2122.9 	
Date: Feb 25
Value: 2121.92 	
Date: Feb 20
Value: 2120.51 	
Date: Feb 15
Value: 2118.23 	
Date: Feb 10
Value: 2116.79 	
Date: Feb 05
Value: 2115.56 	
Date: Jan 31
Value: 2113.63 	
Date: Jan 25
Value: 2107.25 	
Date: Jan 20
Value: 2105.77 	
Date: Jan 15
Value: 2103.14 	
Date: Jan 10
Value: 2088.22 	
Date: Jan 05
Value: 2082.38 	
Date: Dec 31
Value: 2074.5 	
Date: Dec 25
Value: 2071.11 	
Date: Dec 20
Value: 2010.14 	
Date: Dec 15
Value: 1999.03 	
Date: Dec 10
Value: 1987.35 	
Date: Dec 05
Value: 1944.87 	
Date: Nov 30
Value: 1914.08 	
Date: Nov 25
Value: 1891.41 	
Date: Nov 20
Value: 1861.27 	
Date: Nov 15
Value: 1845.18 	
Date: Nov 10
Value: 1841.9 	
Date: Nov 05
Value: 1840.54 	
Date: Oct 31
Value: 1839.3 	
Date: Oct 25
Value: 1837.22 	
Date: Oct 20
Value: 1835.66 	
Date: Oct 15
Value: 1834.15 	
Date: Oct 10
Value: 1832.08 	
Date: Oct 05
Value: 1825.06 	
Date: Sep 30
Value: 1794.75 	
Date: Sep 25
Value: 1787.62 	
Date: Sep 20
Value: 1783.9 	
Date: Sep 15
Value: 1776.83 	
Date: Sep 10
Value: 1767.25 	
Date: Sep 05
Value: 1751.33 	
Date: Aug 31
Value: 1748.36 	
Date: Aug 25
Value: 1741.84 	
Date: Aug 20
Value: 1736.38 	
Date: Aug 15
Value: 1716.36 	
Date: Aug 10
Value: 1713.8 	
Date: Aug 05
Value: 1711.39 	
Date: Jul 31
Value: 1708.24 	
Date: Jul 25
Value: 1705.16 	
Date: Jul 20
Value: 1699.24 	
Date: Jul 15
Value: 1694.51 	
Date: Jul 10
Value: 1691.96 	
Date: Jul 05
Value: 1689.5 	
Date: Jun 30
Value: 2368.64 	
Date: Jun 25
Value: 2335.26 	
Date: Jun 20
Value: 2312.09 	
Date: Jun 15
Value: 2309.66 	
Date: Jun 10
Value: 2304.29 	
Date: Jun 05
Value: 2300.9 	
Date: May 31
Value: 2298.33 	
Date: May 25
Value: 2289.17 	
Date: May 20
Value: 2278.37 	
Date: May 15
Value: 2249.95 	
Date: May 10
Value: 2238.65 	
Date: May 05
Value: 2219.23 	
Date: Apr 30
Value: 2197.83 	
Date: Apr 25
Value: 2193.05 	
Date: Apr 20
Value: 2149 	
Date: Apr 15
Value: 2126.59 	
Date: Apr 10
Value: 2122.47 	
Date: Apr 05
Value: 2118.78 	
Date: Mar 31
Value: 2108.77 	
Date: Mar 25
Value: 2089.66 	
Date: Mar 20
Value: 2077.94 	
Date: Mar 15
Value: 2071.42 	
Date: Mar 10
Value: 2046.87 	
Date: Mar 05
Value: 2033.38 	
Date: Feb 28
Value: 2009.51 	
Date: Feb 25
Value: 2001.15 	
Date: Feb 20
Value: 1991.66 	
Date: Feb 15
Value: 1990.24 	
Date: Feb 10
Value: 1979.48 	
Date: Feb 05
Value: 1970.27 	
Date: Jan 31
Value: 1967.14 	
Date: Jan 25
Value: 1965.83 	
Date: Jan 20
Value: 1961.73 	
Date: Jan 15
Value: 1940.82 	
Date: Jan 10
Value: 1938.45 	
Date: Jan 05
Value: 1924.87 	
Date: Dec 31
Value: 1911.84 	
Date: Dec 25
Value: 1910.07 	
Date: Dec 20
Value: 1896.77 	
Date: Dec 15
Value: 1894.65 	
Date: Dec 10
Value: 1853.18 	
Date: Dec 05
Value: 1848.99 	
Date: Nov 30
Value: 1837 	
Date: Nov 25
Value: 1787.66 	
Date: Nov 20
Value: 1758.69 	
Date: Nov 15
Value: 1736.64 	
Date: Nov 10
Value: 1723.84 	
Date: Nov 05
Value: 1692.56 	
Date: Oct 31
Value: 2523.94 	
Date: Oct 25
Value: 2521.85 	
Date: Oct 20
Value: 2520.29 	
Date: Oct 15
Value: 2518.79 	
Date: Oct 10
Value: 2516.71 	
Date: Oct 05
Value: 2509.69 	
Date: Sep 30
Value: 2479.39 	
Date: Sep 25
Value: 2472.25 	
Date: Sep 20
Value: 2468.54 	
Date: Sep 15
Value: 2461.47 	
Date: Sep 10
Value: 2451.89 	
Date: Sep 05
Value: 2435.96 	
Date: Aug 31
Value: 2433 	
Date: Aug 25
Value: 2426.47 	
Date: Aug 20
Value: 2421.02 	
Date: Aug 15
Value: 2401 	
Date: Aug 10
Value: 2398.43 	
Date: Aug 05
Value: 2396.02 	
Date: Jul 31
Value: 2392.88 	
Date: Jul 25
Value: 2389.79 	
Date: Jul 20
Value: 2383.88 	
Date: Jul 15
Value: 2379.15 	
Date: Jul 10
Value: 2376.59 	
Date: Jul 05
Value: 2374.14 	
Date: Jun 30
Value: 823.52 	
Date: Jun 25
Value: 815.17 	
Date: Jun 20
Value: 806.47 	
Date: Jun 15
Value: 794.51 	
Date: Jun 10
Value: 784.55 	
Date: Jun 05
Value: 773.58 	
Date: May 31
Value: 761.42 	
Date: May 25
Value: 747.22 	
Date: May 20
Value: 732.73 	
Date: May 15
Value: 719.4 	
Date: May 10
Value: 704.42 	
Date: May 05
Value: 689.87 	
Date: Apr 30
Value: 675.63 	
Date: Apr 25
Value: 663.24 	
Date: Apr 20
Value: 648.64 	
Date: Apr 15
Value: 632.13 	
Date: Apr 10
Value: 616.33 	
Date: Apr 05
Value: 601.54 	
Date: Mar 31
Value: 587.54 	
Date: Mar 25
Value: 568.53 	
Date: Mar 20
Value: 554.96 	
Date: Mar 15
Value: 540.59 	
Date: Mar 10
Value: 528.91 	
Date: Mar 05
Value: 513.98 	
Date: Feb 28
Value: 499.06 	
Date: Feb 25
Value: 492.18 	
Date: Feb 20
Value: 478.61 	
Date: Feb 15
Value: 468.73 	
Date: Feb 10
Value: 454.08 	
Date: Feb 05
Value: 441.14 	
Date: Jan 31
Value: 430.47 	
Date: Jan 25
Value: 413.26 	
Date: Jan 20
Value: 399.29 	
Date: Jan 15
Value: 388.91 	
Date: Jan 10
Value: 380.66 	
Date: Jan 05
Value: 367.19 	
Date: Dec 31
Value: 354.18 	
Date: Dec 25
Value: 336.14 	
Date: Dec 20
Value: 321.62 	
Date: Dec 15
Value: 306.64 	
Date: Dec 10
Value: 292.18 	
Date: Dec 05
Value: 276.74 	
Date: Nov 30
Value: 256.82 	
Date: Nov 25
Value: 242.6 	
Date: Nov 20
Value: 227.02 	
Date: Nov 15
Value: 207.5 	
Date: Nov 10
Value: 192.74 	
Date: Nov 05
Value: 178.09 	
Date: Oct 31
Value: 1019.84 	
Date: Oct 25
Value: 1007.51 	
Date: Oct 20
Value: 996.51 	
Date: Oct 15
Value: 987.7 	
Date: Oct 10
Value: 974.76 	
Date: Oct 05
Value: 963.12 	
Date: Sep 30
Value: 954.29 	
Date: Sep 25
Value: 948.19 	
Date: Sep 20
Value: 942.93 	
Date: Sep 15
Value: 938.04 	
Date: Sep 10
Value: 933 	
Date: Sep 05
Value: 928.18 	
Date: Aug 31
Value: 921.59 	
Date: Aug 25
Value: 909.89 	
Date: Aug 20
Value: 902.23 	
Date: Aug 15
Value: 895.29 	
Date: Aug 10
Value: 887.14 	
Date: Aug 05
Value: 875.07 	
Date: Jul 31
Value: 866.65 	
Date: Jul 25
Value: 856.81 	
Date: Jul 20
Value: 850.71 	
Date: Jul 15
Value: 845.17 	
Date: Jul 10
Value: 838.1 	
Date: Jul 05
Value: 831.24 	
Date: Jun 30
Value: 1684 	
Date: Jun 25
Value: 1650.63 	
Date: Jun 20
Value: 1627.46 	
Date: Jun 15
Value: 1625.02 	
Date: Jun 10
Value: 1619.66 	
Date: Jun 05
Value: 1616.26 	
Date: May 31
Value: 1613.69 	
Date: May 25
Value: 1604.54 	
Date: May 20
Value: 1593.74 	
Date: May 15
Value: 1565.32 	
Date: May 10
Value: 1554.02 	
Date: May 05
Value: 1534.59 	
Date: Apr 30
Value: 1513.19 	
Date: Apr 25
Value: 1508.41 	
Date: Apr 20
Value: 2250.33 	
Date: Apr 15
Value: 2245.4 	
Date: Apr 10
Value: 2237.97 	
Date: Apr 05
Value: 2231.92 	
Date: Mar 31
Value: 2221.06 	
Date: Mar 25
Value: 2178.61 	
Date: Mar 20
Value: 2153.83 	
Date: Mar 15
Value: 2146.72 	
Date: Mar 10
Value: 2133.93 	
Date: Mar 05
Value: 2130.35 	
Date: Feb 28
Value: 2122.9 	
Date: Feb 25
Value: 2121.92 	
Date: Feb 20
Value: 2120.51 	
Date: Feb 15
Value: 2118.23 	
Date: Feb 10
Value: 2116.79 	
Date: Feb 05
Value: 2115.56 	
Date: Jan 31
Value: 2113.63 	
Date: Jan 25
Value: 2107.25 	
Date: Jan 20
Value: 2105.77 	
Date: Jan 15
Value: 2103.14 	
Date: Jan 10
Value: 2088.22 	
Date: Jan 05
Value: 2082.38 	
Date: Dec 31
Value: 2074.5 	
Date: Dec 25
Value: 2071.11 	
Date: Dec 20
Value: 2010.14 	
Date: Dec 15
Value: 1999.03 	
Date: Dec 10
Value: 1987.35 	
Date: Dec 05
Value: 1944.87 	
Date: Nov 30
Value: 1914.08 	
Date: Nov 25
Value: 1891.41 	
Date: Nov 20
Value: 1861.27 	
Date: Nov 15
Value: 1845.18 	
Date: Nov 10
Value: 1841.9 	
Date: Nov 05
Value: 1840.54 	
Date: Oct 31
Value: 1839.3 	
Date: Oct 25
Value: 1837.22 	
Date: Oct 20
Value: 1835.66 	
Date: Oct 15
Value: 1834.15 	
Date: Oct 10
Value: 1832.08 	
Date: Oct 05
Value: 1825.06 	
Date: Sep 30
Value: 1794.75 	
Date: Sep 25
Value: 1787.62 	
Date: Sep 20
Value: 1783.9 	
Date: Sep 15
Value: 1776.83 	
Date: Sep 10
Value: 1767.25 	
Date: Sep 05
Value: 1751.33 	
Date: Aug 31
Value: 1748.36 	
Date: Aug 25
Value: 1741.84 	
Date: Aug 20
Value: 1736.38 	
Date: Aug 15
Value: 1716.36 	
Date: Aug 10
Value: 1713.8 	
Date: Aug 05
Value: 1711.39 	
Date: Jul 31
Value: 1708.24 	
Date: Jul 25
Value: 1705.16 	
Date: Jul 20
Value: 1699.24 	
Date: Jul 15
Value: 1694.51 	
Date: Jul 10
Value: 1691.96 	
Date: Jul 05
Value: 1689.5 	
Date: Jun 30
Value: 2368.64 	
Date: Jun 25
Value: 2335.26 	
Date: Jun 20
Value: 2312.09 	
Date: Jun 15
Value: 2309.66 	
Date: Jun 10
Value: 2304.29 	
Date: Jun 05
Value: 2300.9 	
Date: May 31
Value: 2298.33 	
Date: May 25
Value: 2289.17 	
Date: May 20
Value: 2278.37 	
Date: May 15
Value: 2249.95 	
Date: May 10
Value: 2238.65 	
Date: May 05
Value: 2219.23 	
Date: Apr 30
Value: 2197.83 	
Date: Apr 25
Value: 2193.05 	
Date: Apr 20
Value: 2149 	
Date: Apr 15
Value: 2126.59 	
Date: Apr 10
Value: 2122.47 	
Date: Apr 05
Value: 2118.78 	
Date: Mar 31
Value: 2108.77 	
Date: Mar 25
Value: 2089.66 	
Date: Mar 20
Value: 2077.94 	
Date: Mar 15
Value: 2071.42 	
Date: Mar 10
Value: 2046.87 	
Date: Mar 05
Value: 2033.38 	
Date: Feb 28
Value: 2009.51 	
Date: Feb 25
Value: 2001.15 	
Date: Feb 20
Value: 1991.66 	
Date: Feb 15
Value: 1990.24 	
Date: Feb 10
Value: 1979.48 	
Date: Feb 05
Value: 1970.27 	
Date: Jan 31
Value: 1967.14 	
Date: Jan 25
Value: 1965.83 	
Date: Jan 20
Value: 1961.73 	
Date: Jan 15
Value: 1940.82 	
Date: Jan 10
Value: 1938.45 	
Date: Jan 05
Value: 1924.87 	
Date: Dec 31
Value: 1911.84 	
Date: Dec 25
Value: 1910.07 	
Date: Dec 20
Value: 1896.77 	
Date: Dec 15
Value: 1894.65 	
Date: Dec 10
Value: 1853.18 	
Date: Dec 05
Value: 1848.99 	
Date: Nov 30
Value: 1837 	
Date: Nov 25
Value: 1787.66 	
Date: Nov 20
Value: 1758.69 	
Date: Nov 15
Value: 1736.64 	
Date: Nov 10
Value: 1723.84 	
Date: Nov 05
Value: 1692.56 	
Date: Oct 31
Value: 2523.94 	
Date: Oct 25
Value: 2521.85 	
Date: Oct 20
Value: 2520.29 	
Date: Oct 15
Value: 2518.79 	
Date: Oct 10
Value: 2516.71 	
Date: Oct 05
Value: 2509.69 	
Date: Sep 30
Value: 2479.39 	
Date: Sep 25
Value: 2472.25 	
Date: Sep 20
Value: 2468.54 	
Date: Sep 15
Value: 2461.47 	
Date: Sep 10
Value: 2451.89 	
Date: Sep 05
Value: 2435.96 	
Date: Aug 31
Value: 2433 	
Date: Aug 25
Value: 2426.47 	
Date: Aug 20
Value: 2421.02 	
Date: Aug 15
Value: 2401 	
Date: Aug 10
Value: 2398.43 	
Date: Aug 05
Value: 2396.02 	
Date: Jul 31
Value: 2392.88 	
Date: Jul 25
Value: 2389.79 	
Date: Jul 20
Value: 2383.88 	
Date: Jul 15
Value: 2379.15 	
Date: Jul 10
Value: 2376.59 	
Date: Jul 05
Value: 2374.14 	
Date: Jun 30
Value: 823.52 	
Date: Jun 25
Value: 815.17 	
Date: Jun 20
Value: 806.47 	
Date: Jun 15
Value: 794.51 	
Date: Jun 10
Value: 784.55 	
Date: Jun 05
Value: 773.58 	
Date: May 31
Value: 761.42 	
Date: May 25
Value: 747.22 	
Date: May 20
Value: 732.73 	
Date: May 15
Value: 719.4 	
Date: May 10
Value: 704.42 	
Date: May 05
Value: 689.87 	
Date: Apr 30
Value: 675.63 	
Date: Apr 25
Value: 663.24 	
Date: Apr 20
Value: 648.64 	
Date: Apr 15
Value: 632.13 	
Date: Apr 10
Value: 616.33 	
Date: Apr 05
Value: 601.54 	
Date: Mar 31
Value: 587.54 	
Date: Mar 25
Value: 568.53 	
Date: Mar 20
Value: 554.96 	
Date: Mar 15
Value: 540.59 	
Date: Mar 10
Value: 528.91 	
Date: Mar 05
Value: 513.98 	
Date: Feb 28
Value: 499.06 	
Date: Feb 25
Value: 492.18 	
Date: Feb 20
Value: 478.61 	
Date: Feb 15
Value: 468.73 	
Date: Feb 10
Value: 454.08 	
Date: Feb 05
Value: 441.14 	
Date: Jan 31
Value: 430.47 	
Date: Jan 25
Value: 413.26 	
Date: Jan 20
Value: 399.29 	
Date: Jan 15
Value: 388.91 	
Date: Jan 10
Value: 380.66 	
Date: Jan 05
Value: 367.19 	
Date: Dec 31
Value: 354.18 	
Date: Dec 25
Value: 336.14 	
Date: Dec 20
Value: 321.62 	
Date: Dec 15
Value: 306.64 	
Date: Dec 10
Value: 292.18 	
Date: Dec 05
Value: 276.74 	
Date: Nov 30
Value: 256.82 	
Date: Nov 25
Value: 242.6 	
Date: Nov 20
Value: 227.02 	
Date: Nov 15
Value: 207.5 	
Date: Nov 10
Value: 192.74 	
Date: Nov 05
Value: 178.09 	
Date: Oct 31
Value: 1019.84 	
Date: Oct 25
Value: 1007.51 	
Date: Oct 20
Value: 996.51 	
Date: Oct 15
Value: 987.7 	
Date: Oct 10
Value: 974.76 	
Date: Oct 05
Value: 963.12 	
Date: Sep 30
Value: 954.29 	
Date: Sep 25
Value: 948.19 	
Date: Sep 20
Value: 942.93 	
Date: Sep 15
Value: 938.04 	
Date: Sep 10
Value: 933 	
Date: Sep 05
Value: 928.18 	
Date: Aug 31
Value: 921.59 	
Date: Aug 25
Value: 909.89 	
Date: Aug 20
Value: 902.23 	
Date: Aug 15
Value: 895.29 	
Date: Aug 10
Value: 887.14 	
Date: Aug 05
Value: 875.07 	
Date: Jul 31
Value: 866.65 	
Date: Jul 25
Value: 856.81 	
Date: Jul 20
Value: 850.71 	
Date: Jul 15
Value: 845.17 	
Date: Jul 10
Value: 838.1 	
Date: Jul 05
Value: 831.24

	
Date: Jun 30
Value: 26.34 	
Date: Jun 25
Value: 27.92 	
Date: Jun 20
Value: 2.65 	
Date: Jun 15
Value: 6.37 	
Date: Jun 10
Value: 3.7 	
Date: Jun 05
Value: 2.69 	
Date: May 31
Value: 9.1 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 28.2 	
Date: May 15
Value: 10.87 	
Date: May 10
Value: 17.57 	
Date: May 05
Value: 19.83 	
Date: Apr 30
Value: 4.63 	
Date: Apr 25
Value: 42.75 	
Date: Apr 20
Value: 4.57 	
Date: Apr 15
Value: 6.49 	
Date: Apr 10
Value: 5.35 	
Date: Apr 05
Value: 10.46 	
Date: Mar 31
Value: 45.38 	
Date: Mar 25
Value: 24.29 	
Date: Mar 20
Value: 6.5 	
Date: Mar 15
Value: 11.78 	
Date: Mar 10
Value: 3.22 	
Date: Mar 05
Value: 6.8 	
Date: Feb 28
Value: 0.86 	
Date: Feb 25
Value: 1.22 	
Date: Feb 20
Value: 1.9 	
Date: Feb 15
Value: 1.17 	
Date: Feb 10
Value: 1.03 	
Date: Feb 05
Value: 1.12 	
Date: Jan 31
Value: 5.56 	
Date: Jan 25
Value: 1.33 	
Date: Jan 20
Value: 2.99 	
Date: Jan 15
Value: 12.9 	
Date: Jan 10
Value: 4.39 	
Date: Jan 05
Value: 5.53 	
Date: Dec 31
Value: 3.66 	
Date: Dec 25
Value: 59.09 	
Date: Dec 20
Value: 9.45 	
Date: Dec 15
Value: 4.16 	
Date: Dec 10
Value: 54.25 	
Date: Dec 05
Value: 28.46 	
Date: Nov 30
Value: 22.79 	
Date: Nov 25
Value: 27.74 	
Date: Nov 20
Value: 15.86 	
Date: Nov 15
Value: 4.3 	
Date: Nov 10
Value: 1.38 	
Date: Nov 05
Value: 1.21 	
Date: Oct 31
Value: 1.9 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 5.88 	
Date: Oct 05
Value: 24.45 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 7.65 	
Date: Sep 15
Value: 9.32 	
Date: Sep 10
Value: 10.58 	
Date: Sep 05
Value: 2.77 	
Date: Aug 31
Value: 9 	
Date: Aug 25
Value: 6.11 	
Date: Aug 20
Value: 17 	
Date: Aug 15
Value: 2.77 	
Date: Aug 10
Value: 2.58 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 3.05 	
Date: Jul 25
Value: 6.26 	
Date: Jul 20
Value: 5.07 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.43 	
Date: Jul 05
Value: 5.3 	
Date: Jun 30
Value: 26.34 	
Date: Jun 25
Value: 27.92 	
Date: Jun 20
Value: 2.65 	
Date: Jun 15
Value: 6.37 	
Date: Jun 10
Value: 3.7 	
Date: Jun 05
Value: 2.69 	
Date: May 31
Value: 9.1 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 28.2 	
Date: May 15
Value: 10.87 	
Date: May 10
Value: 17.57 	
Date: May 05
Value: 19.83 	
Date: Apr 30
Value: 4.63 	
Date: Apr 25
Value: 42.75 	
Date: Apr 20
Value: 21.88 	
Date: Apr 15
Value: 3.31 	
Date: Apr 10
Value: 3.27 	
Date: Apr 05
Value: 7.99 	
Date: Mar 31
Value: 17.75 	
Date: Mar 25
Value: 10.26 	
Date: Mar 20
Value: 5.7 	
Date: Mar 15
Value: 22.8 	
Date: Mar 10
Value: 12.54 	
Date: Mar 05
Value: 24.88 	
Date: Feb 28
Value: 7.07 	
Date: Feb 25
Value: 8.22 	
Date: Feb 20
Value: 1.18 	
Date: Feb 15
Value: 9.89 	
Date: Feb 10
Value: 6.54 	
Date: Feb 05
Value: 1.66 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 3.73 	
Date: Jan 20
Value: 15.32 	
Date: Jan 15
Value: 3.47 	
Date: Jan 10
Value: 14.25 	
Date: Jan 05
Value: 10.51 	
Date: Dec 31
Value: 1.84 	
Date: Dec 25
Value: 14.71 	
Date: Dec 20
Value: 2.25 	
Date: Dec 15
Value: 38.62 	
Date: Dec 10
Value: 6.05 	
Date: Dec 05
Value: 13.59 	
Date: Nov 30
Value: 47.85 	
Date: Nov 25
Value: 25.74 	
Date: Nov 20
Value: 16.35 	
Date: Nov 15
Value: 12.06 	
Date: Nov 10
Value: 28.23 	
Date: Nov 05
Value: 37.57 	
Date: Oct 31
Value: 1.9 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 5.88 	
Date: Oct 05
Value: 24.45 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 7.65 	
Date: Sep 15
Value: 9.32 	
Date: Sep 10
Value: 10.58 	
Date: Sep 05
Value: 2.77 	
Date: Aug 31
Value: 9 	
Date: Aug 25
Value: 6.11 	
Date: Aug 20
Value: 17 	
Date: Aug 15
Value: 2.77 	
Date: Aug 10
Value: 2.58 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 3.05 	
Date: Jul 25
Value: 6.26 	
Date: Jul 20
Value: 5.07 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.43 	
Date: Jul 05
Value: 5.3 	
Date: Jun 30
Value: 7.38 	
Date: Jun 25
Value: 9.69 	
Date: Jun 20
Value: 12.99 	
Date: Jun 15
Value: 11.2 	
Date: Jun 10
Value: 10.45 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 14.56 	
Date: May 25
Value: 14.21 	
Date: May 20
Value: 12.51 	
Date: May 15
Value: 14.59 	
Date: May 10
Value: 13.72 	
Date: May 05
Value: 13.98 	
Date: Apr 30
Value: 11.38 	
Date: Apr 25
Value: 13.81 	
Date: Apr 20
Value: 15.4 	
Date: Apr 15
Value: 15.27 	
Date: Apr 10
Value: 14.14 	
Date: Apr 05
Value: 13.79 	
Date: Mar 31
Value: 17.71 	
Date: Mar 25
Value: 13.07 	
Date: Mar 20
Value: 13.33 	
Date: Mar 15
Value: 11.04 	
Date: Mar 10
Value: 13.97 	
Date: Mar 05
Value: 13.92 	
Date: Feb 28
Value: 5.64 	
Date: Feb 25
Value: 11.01 	
Date: Feb 20
Value: 7.97 	
Date: Feb 15
Value: 11.75 	
Date: Feb 10
Value: 10.36 	
Date: Feb 05
Value: 9.02 	
Date: Jan 31
Value: 14.8 	
Date: Jan 25
Value: 12.83 	
Date: Jan 20
Value: 9.49 	
Date: Jan 15
Value: 7.99 	
Date: Jan 10
Value: 11.66 	
Date: Jan 05
Value: 11.97 	
Date: Dec 31
Value: 17.58 	
Date: Dec 25
Value: 14.06 	
Date: Dec 20
Value: 14.76 	
Date: Dec 15
Value: 13.75 	
Date: Dec 10
Value: 15.85 	
Date: Dec 05
Value: 20.16 	
Date: Nov 30
Value: 13.57 	
Date: Nov 25
Value: 14.97 	
Date: Nov 20
Value: 17.97 	
Date: Nov 15
Value: 14.56 	
Date: Nov 10
Value: 13.69 	
Date: Nov 05
Value: 7.99 	
Date: Oct 31
Value: 10.72 	
Date: Oct 25
Value: 9.54 	
Date: Oct 20
Value: 8.13 	
Date: Oct 15
Value: 11.35 	
Date: Oct 10
Value: 10 	
Date: Oct 05
Value: 7.01 	
Date: Sep 30
Value: 5.49 	
Date: Sep 25
Value: 4.58 	
Date: Sep 20
Value: 3.99 	
Date: Sep 15
Value: 4.18 	
Date: Sep 10
Value: 4.22 	
Date: Sep 05
Value: 5.83 	
Date: Aug 31
Value: 11.48 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 8.29 	
Date: Aug 10
Value: 12.78 	
Date: Aug 05
Value: 8.65 	
Date: Jul 31
Value: 9.55 	
Date: Jul 25
Value: 6.2 	
Date: Jul 20
Value: 5.16 	
Date: Jul 15
Value: 7.06 	
Date: Jul 10
Value: 6.53 	
Date: Jul 05
Value: 7.89 	
Date: Jun 30
Value: 26.34 	
Date: Jun 25
Value: 27.92 	
Date: Jun 20
Value: 2.65 	
Date: Jun 15
Value: 6.37 	
Date: Jun 10
Value: 3.7 	
Date: Jun 05
Value: 2.69 	
Date: May 31
Value: 9.1 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 28.2 	
Date: May 15
Value: 10.87 	
Date: May 10
Value: 17.57 	
Date: May 05
Value: 19.83 	
Date: Apr 30
Value: 4.63 	
Date: Apr 25
Value: 42.75 	
Date: Apr 20
Value: 4.57 	
Date: Apr 15
Value: 6.49 	
Date: Apr 10
Value: 5.35 	
Date: Apr 05
Value: 10.46 	
Date: Mar 31
Value: 45.38 	
Date: Mar 25
Value: 24.29 	
Date: Mar 20
Value: 6.5 	
Date: Mar 15
Value: 11.78 	
Date: Mar 10
Value: 3.22 	
Date: Mar 05
Value: 6.8 	
Date: Feb 28
Value: 0.86 	
Date: Feb 25
Value: 1.22 	
Date: Feb 20
Value: 1.9 	
Date: Feb 15
Value: 1.17 	
Date: Feb 10
Value: 1.03 	
Date: Feb 05
Value: 1.12 	
Date: Jan 31
Value: 5.56 	
Date: Jan 25
Value: 1.33 	
Date: Jan 20
Value: 2.99 	
Date: Jan 15
Value: 12.9 	
Date: Jan 10
Value: 4.39 	
Date: Jan 05
Value: 5.53 	
Date: Dec 31
Value: 3.66 	
Date: Dec 25
Value: 59.09 	
Date: Dec 20
Value: 9.45 	
Date: Dec 15
Value: 4.16 	
Date: Dec 10
Value: 54.25 	
Date: Dec 05
Value: 28.46 	
Date: Nov 30
Value: 22.79 	
Date: Nov 25
Value: 27.74 	
Date: Nov 20
Value: 15.86 	
Date: Nov 15
Value: 4.3 	
Date: Nov 10
Value: 1.38 	
Date: Nov 05
Value: 1.21 	
Date: Oct 31
Value: 1.9 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 5.88 	
Date: Oct 05
Value: 24.45 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 7.65 	
Date: Sep 15
Value: 9.32 	
Date: Sep 10
Value: 10.58 	
Date: Sep 05
Value: 2.77 	
Date: Aug 31
Value: 9 	
Date: Aug 25
Value: 6.11 	
Date: Aug 20
Value: 17 	
Date: Aug 15
Value: 2.77 	
Date: Aug 10
Value: 2.58 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 3.05 	
Date: Jul 25
Value: 6.26 	
Date: Jul 20
Value: 5.07 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.43 	
Date: Jul 05
Value: 5.3 	
Date: Jun 30
Value: 26.34 	
Date: Jun 25
Value: 27.92 	
Date: Jun 20
Value: 2.65 	
Date: Jun 15
Value: 6.37 	
Date: Jun 10
Value: 3.7 	
Date: Jun 05
Value: 2.69 	
Date: May 31
Value: 9.1 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 28.2 	
Date: May 15
Value: 10.87 	
Date: May 10
Value: 17.57 	
Date: May 05
Value: 19.83 	
Date: Apr 30
Value: 4.63 	
Date: Apr 25
Value: 42.75 	
Date: Apr 20
Value: 21.88 	
Date: Apr 15
Value: 3.31 	
Date: Apr 10
Value: 3.27 	
Date: Apr 05
Value: 7.99 	
Date: Mar 31
Value: 17.75 	
Date: Mar 25
Value: 10.26 	
Date: Mar 20
Value: 5.7 	
Date: Mar 15
Value: 22.8 	
Date: Mar 10
Value: 12.54 	
Date: Mar 05
Value: 24.88 	
Date: Feb 28
Value: 7.07 	
Date: Feb 25
Value: 8.22 	
Date: Feb 20
Value: 1.18 	
Date: Feb 15
Value: 9.89 	
Date: Feb 10
Value: 6.54 	
Date: Feb 05
Value: 1.66 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 3.73 	
Date: Jan 20
Value: 15.32 	
Date: Jan 15
Value: 3.47 	
Date: Jan 10
Value: 14.25 	
Date: Jan 05
Value: 10.51 	
Date: Dec 31
Value: 1.84 	
Date: Dec 25
Value: 14.71 	
Date: Dec 20
Value: 2.25 	
Date: Dec 15
Value: 38.62 	
Date: Dec 10
Value: 6.05 	
Date: Dec 05
Value: 13.59 	
Date: Nov 30
Value: 47.85 	
Date: Nov 25
Value: 25.74 	
Date: Nov 20
Value: 16.35 	
Date: Nov 15
Value: 12.06 	
Date: Nov 10
Value: 28.23 	
Date: Nov 05
Value: 37.57 	
Date: Oct 31
Value: 1.9 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 5.88 	
Date: Oct 05
Value: 24.45 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 7.65 	
Date: Sep 15
Value: 9.32 	
Date: Sep 10
Value: 10.58 	
Date: Sep 05
Value: 2.77 	
Date: Aug 31
Value: 9 	
Date: Aug 25
Value: 6.11 	
Date: Aug 20
Value: 17 	
Date: Aug 15
Value: 2.77 	
Date: Aug 10
Value: 2.58 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 3.05 	
Date: Jul 25
Value: 6.26 	
Date: Jul 20
Value: 5.07 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.43 	
Date: Jul 05
Value: 5.3 	
Date: Jun 30
Value: 7.38 	
Date: Jun 25
Value: 9.69 	
Date: Jun 20
Value: 12.99 	
Date: Jun 15
Value: 11.2 	
Date: Jun 10
Value: 10.45 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 14.56 	
Date: May 25
Value: 14.21 	
Date: May 20
Value: 12.51 	
Date: May 15
Value: 14.59 	
Date: May 10
Value: 13.72 	
Date: May 05
Value: 13.98 	
Date: Apr 30
Value: 11.38 	
Date: Apr 25
Value: 13.81 	
Date: Apr 20
Value: 15.4 	
Date: Apr 15
Value: 15.27 	
Date: Apr 10
Value: 14.14 	
Date: Apr 05
Value: 13.79 	
Date: Mar 31
Value: 17.71 	
Date: Mar 25
Value: 13.07 	
Date: Mar 20
Value: 13.33 	
Date: Mar 15
Value: 11.04 	
Date: Mar 10
Value: 13.97 	
Date: Mar 05
Value: 13.92 	
Date: Feb 28
Value: 5.64 	
Date: Feb 25
Value: 11.01 	
Date: Feb 20
Value: 7.97 	
Date: Feb 15
Value: 11.75 	
Date: Feb 10
Value: 10.36 	
Date: Feb 05
Value: 9.02 	
Date: Jan 31
Value: 14.8 	
Date: Jan 25
Value: 12.83 	
Date: Jan 20
Value: 9.49 	
Date: Jan 15
Value: 7.99 	
Date: Jan 10
Value: 11.66 	
Date: Jan 05
Value: 11.97 	
Date: Dec 31
Value: 17.58 	
Date: Dec 25
Value: 14.06 	
Date: Dec 20
Value: 14.76 	
Date: Dec 15
Value: 13.75 	
Date: Dec 10
Value: 15.85 	
Date: Dec 05
Value: 20.16 	
Date: Nov 30
Value: 13.57 	
Date: Nov 25
Value: 14.97 	
Date: Nov 20
Value: 17.97 	
Date: Nov 15
Value: 14.56 	
Date: Nov 10
Value: 13.69 	
Date: Nov 05
Value: 7.99 	
Date: Oct 31
Value: 10.72 	
Date: Oct 25
Value: 9.54 	
Date: Oct 20
Value: 8.13 	
Date: Oct 15
Value: 11.35 	
Date: Oct 10
Value: 10 	
Date: Oct 05
Value: 7.01 	
Date: Sep 30
Value: 5.49 	
Date: Sep 25
Value: 4.58 	
Date: Sep 20
Value: 3.99 	
Date: Sep 15
Value: 4.18 	
Date: Sep 10
Value: 4.22 	
Date: Sep 05
Value: 5.83 	
Date: Aug 31
Value: 11.48 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 8.29 	
Date: Aug 10
Value: 12.78 	
Date: Aug 05
Value: 8.65 	
Date: Jul 31
Value: 9.55 	
Date: Jul 25
Value: 6.2 	
Date: Jul 20
Value: 5.16 	
Date: Jul 15
Value: 7.06 	
Date: Jul 10
Value: 6.53 	
Date: Jul 05
Value: 7.89
	
Date: Jun 30
Value: 1589.87 	
Date: Jun 25
Value: 1563.53 	
Date: Jun 20
Value: 1535.6 	
Date: Jun 15
Value: 1532.94 	
Date: Jun 10
Value: 1526.56 	
Date: Jun 05
Value: 1522.86 	
Date: May 31
Value: 1520.17 	
Date: May 25
Value: 1511.06 	
Date: May 20
Value: 1500.68 	
Date: May 15
Value: 1472.48 	
Date: May 10
Value: 1461.6 	
Date: May 05
Value: 1444.03 	
Date: Apr 30
Value: 1424.19 	
Date: Apr 25
Value: 1419.56 	
Date: Apr 20
Value: 2127.69 	
Date: Apr 15
Value: 2123.11 	
Date: Apr 10
Value: 2116.62 	
Date: Apr 05
Value: 2111.26 	
Date: Mar 31
Value: 2100.8 	
Date: Mar 25
Value: 2055.41 	
Date: Mar 20
Value: 2031.11 	
Date: Mar 15
Value: 2024.61 	
Date: Mar 10
Value: 2012.83 	
Date: Mar 05
Value: 2009.6 	
Date: Feb 28
Value: 2002.8 	
Date: Feb 25
Value: 2001.93 	
Date: Feb 20
Value: 2000.7 	
Date: Feb 15
Value: 1998.8 	
Date: Feb 10
Value: 1997.63 	
Date: Feb 05
Value: 1996.59 	
Date: Jan 31
Value: 1995.46 	
Date: Jan 25
Value: 1989.9 	
Date: Jan 20
Value: 1988.56 	
Date: Jan 15
Value: 1985.57 	
Date: Jan 10
Value: 1972.66 	
Date: Jan 05
Value: 1968.27 	
Date: Dec 31
Value: 1962.73 	
Date: Dec 25
Value: 1959.07 	
Date: Dec 20
Value: 1899.98 	
Date: Dec 15
Value: 1890.52 	
Date: Dec 10
Value: 1886.36 	
Date: Dec 05
Value: 1832.1 	
Date: Nov 30
Value: 1803.64 	
Date: Nov 25
Value: 1780.84 	
Date: Nov 20
Value: 1753.09 	
Date: Nov 15
Value: 1737.23 	
Date: Nov 10
Value: 1732.93 	
Date: Nov 05
Value: 1731.54 	
Date: Oct 31
Value: 1730.32 	
Date: Oct 25
Value: 1728.41 	
Date: Oct 20
Value: 1727.05 	
Date: Oct 15
Value: 1725.76 	
Date: Oct 10
Value: 1724.06 	
Date: Oct 05
Value: 1718.17 	
Date: Sep 30
Value: 1693.72 	
Date: Sep 25
Value: 1688.25 	
Date: Sep 20
Value: 1685.76 	
Date: Sep 15
Value: 1678.11 	
Date: Sep 10
Value: 1668.78 	
Date: Sep 05
Value: 1658.2 	
Date: Aug 31
Value: 1655.43 	
Date: Aug 25
Value: 1646.43 	
Date: Aug 20
Value: 1640.32 	
Date: Aug 15
Value: 1623.31 	
Date: Aug 10
Value: 1620.54 	
Date: Aug 05
Value: 1617.95 	
Date: Jul 31
Value: 1614.56 	
Date: Jul 25
Value: 1611.5 	
Date: Jul 20
Value: 1605.24 	
Date: Jul 15
Value: 1600.17 	
Date: Jul 10
Value: 1597.61 	
Date: Jul 05
Value: 1595.18 	
Date: Jun 30
Value: 2235.28 	
Date: Jun 25
Value: 2208.94 	
Date: Jun 20
Value: 2181.01 	
Date: Jun 15
Value: 2178.35 	
Date: Jun 10
Value: 2171.98 	
Date: Jun 05
Value: 2168.28 	
Date: May 31
Value: 2165.58 	
Date: May 25
Value: 2156.48 	
Date: May 20
Value: 2146.1 	
Date: May 15
Value: 2117.89 	
Date: May 10
Value: 2107.02 	
Date: May 05
Value: 2089.44 	
Date: Apr 30
Value: 2069.61 	
Date: Apr 25
Value: 2064.97 	
Date: Apr 20
Value: 2022.22 	
Date: Apr 15
Value: 2000.34 	
Date: Apr 10
Value: 1997.03 	
Date: Apr 05
Value: 1993.75 	
Date: Mar 31
Value: 1985.76 	
Date: Mar 25
Value: 1968 	
Date: Mar 20
Value: 1957.74 	
Date: Mar 15
Value: 1952.03 	
Date: Mar 10
Value: 1929.22 	
Date: Mar 05
Value: 1916.68 	
Date: Feb 28
Value: 1891.8 	
Date: Feb 25
Value: 1884.72 	
Date: Feb 20
Value: 1876.5 	
Date: Feb 15
Value: 1875.31 	
Date: Feb 10
Value: 1865.41 	
Date: Feb 05
Value: 1858.86 	
Date: Jan 31
Value: 1857.19 	
Date: Jan 25
Value: 1855.98 	
Date: Jan 20
Value: 1852.25 	
Date: Jan 15
Value: 1836.93 	
Date: Jan 10
Value: 1833.45 	
Date: Jan 05
Value: 1819.2 	
Date: Dec 31
Value: 1808.68 	
Date: Dec 25
Value: 1806.83 	
Date: Dec 20
Value: 1792.11 	
Date: Dec 15
Value: 1789.86 	
Date: Dec 10
Value: 1751.24 	
Date: Dec 05
Value: 1745.18 	
Date: Nov 30
Value: 1731.58 	
Date: Nov 25
Value: 1683.73 	
Date: Nov 20
Value: 1657.99 	
Date: Nov 15
Value: 1641.63 	
Date: Nov 10
Value: 1629.57 	
Date: Nov 05
Value: 1601.34 	
Date: Oct 31
Value: 2375.74 	
Date: Oct 25
Value: 2373.83 	
Date: Oct 20
Value: 2372.46 	
Date: Oct 15
Value: 2371.17 	
Date: Oct 10
Value: 2369.47 	
Date: Oct 05
Value: 2363.59 	
Date: Sep 30
Value: 2339.13 	
Date: Sep 25
Value: 2333.67 	
Date: Sep 20
Value: 2331.18 	
Date: Sep 15
Value: 2323.53 	
Date: Sep 10
Value: 2314.2 	
Date: Sep 05
Value: 2303.62 	
Date: Aug 31
Value: 2300.84 	
Date: Aug 25
Value: 2291.84 	
Date: Aug 20
Value: 2285.73 	
Date: Aug 15
Value: 2268.73 	
Date: Aug 10
Value: 2265.95 	
Date: Aug 05
Value: 2263.36 	
Date: Jul 31
Value: 2259.97 	
Date: Jul 25
Value: 2256.91 	
Date: Jul 20
Value: 2250.65 	
Date: Jul 15
Value: 2245.58 	
Date: Jul 10
Value: 2243.03 	
Date: Jul 05
Value: 2240.59 	
Date: Jun 30
Value: 775.47 	
Date: Jun 25
Value: 768.08 	
Date: Jun 20
Value: 758.38 	
Date: Jun 15
Value: 745.39 	
Date: Jun 10
Value: 734.19 	
Date: Jun 05
Value: 723.73 	
Date: May 31
Value: 711.66 	
Date: May 25
Value: 697.1 	
Date: May 20
Value: 682.89 	
Date: May 15
Value: 670.38 	
Date: May 10
Value: 655.78 	
Date: May 05
Value: 642.05 	
Date: Apr 30
Value: 628.07 	
Date: Apr 25
Value: 616.68 	
Date: Apr 20
Value: 602.87 	
Date: Apr 15
Value: 587.47 	
Date: Apr 10
Value: 572.19 	
Date: Apr 05
Value: 558.05 	
Date: Mar 31
Value: 544.25 	
Date: Mar 25
Value: 526.54 	
Date: Mar 20
Value: 513.47 	
Date: Mar 15
Value: 500.13 	
Date: Mar 10
Value: 489.08 	
Date: Mar 05
Value: 475.1 	
Date: Feb 28
Value: 461.18 	
Date: Feb 25
Value: 455.53 	
Date: Feb 20
Value: 444.52 	
Date: Feb 15
Value: 436.54 	
Date: Feb 10
Value: 424.78 	
Date: Feb 05
Value: 414.42 	
Date: Jan 31
Value: 405.4 	
Date: Jan 25
Value: 390.59 	
Date: Jan 20
Value: 377.75 	
Date: Jan 15
Value: 368.25 	
Date: Jan 10
Value: 360.26 	
Date: Jan 05
Value: 348.59 	
Date: Dec 31
Value: 336.61 	
Date: Dec 25
Value: 319.03 	
Date: Dec 20
Value: 304.97 	
Date: Dec 15
Value: 290.21 	
Date: Dec 10
Value: 276.45 	
Date: Dec 05
Value: 260.59 	
Date: Nov 30
Value: 240.42 	
Date: Nov 25
Value: 226.85 	
Date: Nov 20
Value: 211.87 	
Date: Nov 15
Value: 193.89 	
Date: Nov 10
Value: 179.33 	
Date: Nov 05
Value: 165.64 	
Date: Oct 31
Value: 959.78 	
Date: Oct 25
Value: 949.06 	
Date: Oct 20
Value: 939.52 	
Date: Oct 15
Value: 931.38 	
Date: Oct 10
Value: 920.02 	
Date: Oct 05
Value: 910.01 	
Date: Sep 30
Value: 903 	
Date: Sep 25
Value: 897.5 	
Date: Sep 20
Value: 892.92 	
Date: Sep 15
Value: 888.92 	
Date: Sep 10
Value: 884.74 	
Date: Sep 05
Value: 880.52 	
Date: Aug 31
Value: 874.68 	
Date: Aug 25
Value: 863.2 	
Date: Aug 20
Value: 855.06 	
Date: Aug 15
Value: 847.62 	
Date: Aug 10
Value: 839.32 	
Date: Aug 05
Value: 826.54 	
Date: Jul 31
Value: 817.88 	
Date: Jul 25
Value: 808.33 	
Date: Jul 20
Value: 802.13 	
Date: Jul 15
Value: 796.96 	
Date: Jul 10
Value: 789.9 	
Date: Jul 05
Value: 783.36 	
Date: Jun 30
Value: 1589.87 	
Date: Jun 25
Value: 1563.53 	
Date: Jun 20
Value: 1535.6 	
Date: Jun 15
Value: 1532.94 	
Date: Jun 10
Value: 1526.56 	
Date: Jun 05
Value: 1522.86 	
Date: May 31
Value: 1520.17 	
Date: May 25
Value: 1511.06 	
Date: May 20
Value: 1500.68 	
Date: May 15
Value: 1472.48 	
Date: May 10
Value: 1461.6 	
Date: May 05
Value: 1444.03 	
Date: Apr 30
Value: 1424.19 	
Date: Apr 25
Value: 1419.56 	
Date: Apr 20
Value: 2127.69 	
Date: Apr 15
Value: 2123.11 	
Date: Apr 10
Value: 2116.62 	
Date: Apr 05
Value: 2111.26 	
Date: Mar 31
Value: 2100.8 	
Date: Mar 25
Value: 2055.41 	
Date: Mar 20
Value: 2031.11 	
Date: Mar 15
Value: 2024.61 	
Date: Mar 10
Value: 2012.83 	
Date: Mar 05
Value: 2009.6 	
Date: Feb 28
Value: 2002.8 	
Date: Feb 25
Value: 2001.93 	
Date: Feb 20
Value: 2000.7 	
Date: Feb 15
Value: 1998.8 	
Date: Feb 10
Value: 1997.63 	
Date: Feb 05
Value: 1996.59 	
Date: Jan 31
Value: 1995.46 	
Date: Jan 25
Value: 1989.9 	
Date: Jan 20
Value: 1988.56 	
Date: Jan 15
Value: 1985.57 	
Date: Jan 10
Value: 1972.66 	
Date: Jan 05
Value: 1968.27 	
Date: Dec 31
Value: 1962.73 	
Date: Dec 25
Value: 1959.07 	
Date: Dec 20
Value: 1899.98 	
Date: Dec 15
Value: 1890.52 	
Date: Dec 10
Value: 1886.36 	
Date: Dec 05
Value: 1832.1 	
Date: Nov 30
Value: 1803.64 	
Date: Nov 25
Value: 1780.84 	
Date: Nov 20
Value: 1753.09 	
Date: Nov 15
Value: 1737.23 	
Date: Nov 10
Value: 1732.93 	
Date: Nov 05
Value: 1731.54 	
Date: Oct 31
Value: 1730.32 	
Date: Oct 25
Value: 1728.41 	
Date: Oct 20
Value: 1727.05 	
Date: Oct 15
Value: 1725.76 	
Date: Oct 10
Value: 1724.06 	
Date: Oct 05
Value: 1718.17 	
Date: Sep 30
Value: 1693.72 	
Date: Sep 25
Value: 1688.25 	
Date: Sep 20
Value: 1685.76 	
Date: Sep 15
Value: 1678.11 	
Date: Sep 10
Value: 1668.78 	
Date: Sep 05
Value: 1658.2 	
Date: Aug 31
Value: 1655.43 	
Date: Aug 25
Value: 1646.43 	
Date: Aug 20
Value: 1640.32 	
Date: Aug 15
Value: 1623.31 	
Date: Aug 10
Value: 1620.54 	
Date: Aug 05
Value: 1617.95 	
Date: Jul 31
Value: 1614.56 	
Date: Jul 25
Value: 1611.5 	
Date: Jul 20
Value: 1605.24 	
Date: Jul 15
Value: 1600.17 	
Date: Jul 10
Value: 1597.61 	
Date: Jul 05
Value: 1595.18 	
Date: Jun 30
Value: 2235.28 	
Date: Jun 25
Value: 2208.94 	
Date: Jun 20
Value: 2181.01 	
Date: Jun 15
Value: 2178.35 	
Date: Jun 10
Value: 2171.98 	
Date: Jun 05
Value: 2168.28 	
Date: May 31
Value: 2165.58 	
Date: May 25
Value: 2156.48 	
Date: May 20
Value: 2146.1 	
Date: May 15
Value: 2117.89 	
Date: May 10
Value: 2107.02 	
Date: May 05
Value: 2089.44 	
Date: Apr 30
Value: 2069.61 	
Date: Apr 25
Value: 2064.97 	
Date: Apr 20
Value: 2022.22 	
Date: Apr 15
Value: 2000.34 	
Date: Apr 10
Value: 1997.03 	
Date: Apr 05
Value: 1993.75 	
Date: Mar 31
Value: 1985.76 	
Date: Mar 25
Value: 1968 	
Date: Mar 20
Value: 1957.74 	
Date: Mar 15
Value: 1952.03 	
Date: Mar 10
Value: 1929.22 	
Date: Mar 05
Value: 1916.68 	
Date: Feb 28
Value: 1891.8 	
Date: Feb 25
Value: 1884.72 	
Date: Feb 20
Value: 1876.5 	
Date: Feb 15
Value: 1875.31 	
Date: Feb 10
Value: 1865.41 	
Date: Feb 05
Value: 1858.86 	
Date: Jan 31
Value: 1857.19 	
Date: Jan 25
Value: 1855.98 	
Date: Jan 20
Value: 1852.25 	
Date: Jan 15
Value: 1836.93 	
Date: Jan 10
Value: 1833.45 	
Date: Jan 05
Value: 1819.2 	
Date: Dec 31
Value: 1808.68 	
Date: Dec 25
Value: 1806.83 	
Date: Dec 20
Value: 1792.11 	
Date: Dec 15
Value: 1789.86 	
Date: Dec 10
Value: 1751.24 	
Date: Dec 05
Value: 1745.18 	
Date: Nov 30
Value: 1731.58 	
Date: Nov 25
Value: 1683.73 	
Date: Nov 20
Value: 1657.99 	
Date: Nov 15
Value: 1641.63 	
Date: Nov 10
Value: 1629.57 	
Date: Nov 05
Value: 1601.34 	
Date: Oct 31
Value: 2375.74 	
Date: Oct 25
Value: 2373.83 	
Date: Oct 20
Value: 2372.46 	
Date: Oct 15
Value: 2371.17 	
Date: Oct 10
Value: 2369.47 	
Date: Oct 05
Value: 2363.59 	
Date: Sep 30
Value: 2339.13 	
Date: Sep 25
Value: 2333.67 	
Date: Sep 20
Value: 2331.18 	
Date: Sep 15
Value: 2323.53 	
Date: Sep 10
Value: 2314.2 	
Date: Sep 05
Value: 2303.62 	
Date: Aug 31
Value: 2300.84 	
Date: Aug 25
Value: 2291.84 	
Date: Aug 20
Value: 2285.73 	
Date: Aug 15
Value: 2268.73 	
Date: Aug 10
Value: 2265.95 	
Date: Aug 05
Value: 2263.36 	
Date: Jul 31
Value: 2259.97 	
Date: Jul 25
Value: 2256.91 	
Date: Jul 20
Value: 2250.65 	
Date: Jul 15
Value: 2245.58 	
Date: Jul 10
Value: 2243.03 	
Date: Jul 05
Value: 2240.59 	
Date: Jun 30
Value: 775.47 	
Date: Jun 25
Value: 768.08 	
Date: Jun 20
Value: 758.38 	
Date: Jun 15
Value: 745.39 	
Date: Jun 10
Value: 734.19 	
Date: Jun 05
Value: 723.73 	
Date: May 31
Value: 711.66 	
Date: May 25
Value: 697.1 	
Date: May 20
Value: 682.89 	
Date: May 15
Value: 670.38 	
Date: May 10
Value: 655.78 	
Date: May 05
Value: 642.05 	
Date: Apr 30
Value: 628.07 	
Date: Apr 25
Value: 616.68 	
Date: Apr 20
Value: 602.87 	
Date: Apr 15
Value: 587.47 	
Date: Apr 10
Value: 572.19 	
Date: Apr 05
Value: 558.05 	
Date: Mar 31
Value: 544.25 	
Date: Mar 25
Value: 526.54 	
Date: Mar 20
Value: 513.47 	
Date: Mar 15
Value: 500.13 	
Date: Mar 10
Value: 489.08 	
Date: Mar 05
Value: 475.1 	
Date: Feb 28
Value: 461.18 	
Date: Feb 25
Value: 455.53 	
Date: Feb 20
Value: 444.52 	
Date: Feb 15
Value: 436.54 	
Date: Feb 10
Value: 424.78 	
Date: Feb 05
Value: 414.42 	
Date: Jan 31
Value: 405.4 	
Date: Jan 25
Value: 390.59 	
Date: Jan 20
Value: 377.75 	
Date: Jan 15
Value: 368.25 	
Date: Jan 10
Value: 360.26 	
Date: Jan 05
Value: 348.59 	
Date: Dec 31
Value: 336.61 	
Date: Dec 25
Value: 319.03 	
Date: Dec 20
Value: 304.97 	
Date: Dec 15
Value: 290.21 	
Date: Dec 10
Value: 276.45 	
Date: Dec 05
Value: 260.59 	
Date: Nov 30
Value: 240.42 	
Date: Nov 25
Value: 226.85 	
Date: Nov 20
Value: 211.87 	
Date: Nov 15
Value: 193.89 	
Date: Nov 10
Value: 179.33 	
Date: Nov 05
Value: 165.64 	
Date: Oct 31
Value: 959.78 	
Date: Oct 25
Value: 949.06 	
Date: Oct 20
Value: 939.52 	
Date: Oct 15
Value: 931.38 	
Date: Oct 10
Value: 920.02 	
Date: Oct 05
Value: 910.01 	
Date: Sep 30
Value: 903 	
Date: Sep 25
Value: 897.5 	
Date: Sep 20
Value: 892.92 	
Date: Sep 15
Value: 888.92 	
Date: Sep 10
Value: 884.74 	
Date: Sep 05
Value: 880.52 	
Date: Aug 31
Value: 874.68 	
Date: Aug 25
Value: 863.2 	
Date: Aug 20
Value: 855.06 	
Date: Aug 15
Value: 847.62 	
Date: Aug 10
Value: 839.32 	
Date: Aug 05
Value: 826.54 	
Date: Jul 31
Value: 817.88 	
Date: Jul 25
Value: 808.33 	
Date: Jul 20
Value: 802.13 	
Date: Jul 15
Value: 796.96 	
Date: Jul 10
Value: 789.9 	
Date: Jul 05
Value: 783.36

	
Date: Jun 30
Value: 19.16 	
Date: Jun 25
Value: 20.46 	
Date: Jun 20
Value: 3.04 	
Date: Jun 15
Value: 12.32 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 11.43 	
Date: May 31
Value: 9.03 	
Date: May 25
Value: 4.43 	
Date: May 20
Value: 22.69 	
Date: May 15
Value: 6.48 	
Date: May 10
Value: 7 	
Date: May 05
Value: 18.56 	
Date: Apr 30
Value: 3.45 	
Date: Apr 25
Value: 29 	
Date: Apr 20
Value: 2.63 	
Date: Apr 15
Value: 3.46 	
Date: Apr 10
Value: 3.7 	
Date: Apr 05
Value: 10.44 	
Date: Mar 31
Value: 42.86 	
Date: Mar 25
Value: 13.3 	
Date: Mar 20
Value: 2.76 	
Date: Mar 15
Value: 4.31 	
Date: Mar 10
Value: 1.52 	
Date: Mar 05
Value: 3.05 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.68 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.59 	
Date: Jan 31
Value: 4.16 	
Date: Jan 25
Value: 0.79 	
Date: Jan 20
Value: 1.73 	
Date: Jan 15
Value: 16.1 	
Date: Jan 10
Value: 2.61 	
Date: Jan 05
Value: 4.67 	
Date: Dec 31
Value: 5.48 	
Date: Dec 25
Value: 43.02 	
Date: Dec 20
Value: 3.55 	
Date: Dec 15
Value: 3.64 	
Date: Dec 10
Value: 39.4 	
Date: Dec 05
Value: 23.15 	
Date: Nov 30
Value: 23.92 	
Date: Nov 25
Value: 13.78 	
Date: Nov 20
Value: 15.9 	
Date: Nov 15
Value: 11.41 	
Date: Nov 10
Value: 2.58 	
Date: Nov 05
Value: 2.31 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.27 	
Date: Oct 15
Value: 1.49 	
Date: Oct 10
Value: 1.97 	
Date: Oct 05
Value: 5.3 	
Date: Sep 30
Value: 3.28 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 8.48 	
Date: Sep 15
Value: 7.05 	
Date: Sep 10
Value: 8.94 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 4.26 	
Date: Aug 25
Value: 10.33 	
Date: Aug 20
Value: 22.87 	
Date: Aug 15
Value: 1.67 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 4.22 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 10.25 	
Date: Jun 30
Value: 19.16 	
Date: Jun 25
Value: 20.46 	
Date: Jun 20
Value: 3.04 	
Date: Jun 15
Value: 12.32 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 11.43 	
Date: May 31
Value: 9.03 	
Date: May 25
Value: 4.43 	
Date: May 20
Value: 22.69 	
Date: May 15
Value: 6.48 	
Date: May 10
Value: 7 	
Date: May 05
Value: 18.56 	
Date: Apr 30
Value: 3.45 	
Date: Apr 25
Value: 29 	
Date: Apr 20
Value: 18.14 	
Date: Apr 15
Value: 2.44 	
Date: Apr 10
Value: 2.45 	
Date: Apr 05
Value: 2.49 	
Date: Mar 31
Value: 9.02 	
Date: Mar 25
Value: 3.66 	
Date: Mar 20
Value: 2.77 	
Date: Mar 15
Value: 16.74 	
Date: Mar 10
Value: 13.26 	
Date: Mar 05
Value: 31.53 	
Date: Feb 28
Value: 5.44 	
Date: Feb 25
Value: 6.06 	
Date: Feb 20
Value: 0.67 	
Date: Feb 15
Value: 17.31 	
Date: Feb 10
Value: 4.39 	
Date: Feb 05
Value: 1.01 	
Date: Jan 31
Value: 0.73 	
Date: Jan 25
Value: 0.94 	
Date: Jan 20
Value: 4.11 	
Date: Jan 15
Value: 1.83 	
Date: Jan 10
Value: 26.38 	
Date: Jan 05
Value: 5.35 	
Date: Dec 31
Value: 1.99 	
Date: Dec 25
Value: 15.68 	
Date: Dec 20
Value: 2.98 	
Date: Dec 15
Value: 14.98 	
Date: Dec 10
Value: 4.33 	
Date: Dec 05
Value: 22.23 	
Date: Nov 30
Value: 18.86 	
Date: Nov 25
Value: 16.62 	
Date: Nov 20
Value: 10.02 	
Date: Nov 15
Value: 9.38 	
Date: Nov 10
Value: 9.7 	
Date: Nov 05
Value: 33.5 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.27 	
Date: Oct 15
Value: 1.49 	
Date: Oct 10
Value: 1.97 	
Date: Oct 05
Value: 5.3 	
Date: Sep 30
Value: 3.28 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 8.48 	
Date: Sep 15
Value: 7.05 	
Date: Sep 10
Value: 8.94 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 4.26 	
Date: Aug 25
Value: 10.33 	
Date: Aug 20
Value: 22.87 	
Date: Aug 15
Value: 1.67 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 4.22 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 10.25 	
Date: Jun 30
Value: 8.15 	
Date: Jun 25
Value: 10.63 	
Date: Jun 20
Value: 14.25 	
Date: Jun 15
Value: 13.43 	
Date: Jun 10
Value: 12.04 	
Date: Jun 05
Value: 12.31 	
Date: May 31
Value: 15.98 	
Date: May 25
Value: 14.53 	
Date: May 20
Value: 11.23 	
Date: May 15
Value: 12.05 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 12.5 	
Date: Apr 30
Value: 8.89 	
Date: Apr 25
Value: 10.59 	
Date: Apr 20
Value: 13.26 	
Date: Apr 15
Value: 12.17 	
Date: Apr 10
Value: 10.75 	
Date: Apr 05
Value: 11.13 	
Date: Mar 31
Value: 14.46 	
Date: Mar 25
Value: 10.83 	
Date: Mar 20
Value: 9.58 	
Date: Mar 15
Value: 8.47 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 9.56 	
Date: Feb 28
Value: 3.64 	
Date: Feb 25
Value: 8.45 	
Date: Feb 20
Value: 5.52 	
Date: Feb 15
Value: 8.07 	
Date: Feb 10
Value: 6.33 	
Date: Feb 05
Value: 6.29 	
Date: Jan 31
Value: 9.08 	
Date: Jan 25
Value: 7.47 	
Date: Jan 20
Value: 4.73 	
Date: Jan 15
Value: 5.93 	
Date: Jan 10
Value: 6.77 	
Date: Jan 05
Value: 8.09 	
Date: Dec 31
Value: 13.42 	
Date: Dec 25
Value: 12.25 	
Date: Dec 20
Value: 10.83 	
Date: Dec 15
Value: 11.8 	
Date: Dec 10
Value: 12.95 	
Date: Dec 05
Value: 16.26 	
Date: Nov 30
Value: 10.98 	
Date: Nov 25
Value: 11.96 	
Date: Nov 20
Value: 14.65 	
Date: Nov 15
Value: 11.31 	
Date: Nov 10
Value: 9.46 	
Date: Nov 05
Value: 6.82 	
Date: Oct 31
Value: 10.35 	
Date: Oct 25
Value: 9.26 	
Date: Oct 20
Value: 7.97 	
Date: Oct 15
Value: 11.31 	
Date: Oct 10
Value: 9.47 	
Date: Oct 05
Value: 6.31 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 5.65 	
Date: Sep 20
Value: 5.15 	
Date: Sep 15
Value: 5.37 	
Date: Sep 10
Value: 5.74 	
Date: Sep 05
Value: 5.25 	
Date: Aug 31
Value: 6.04 	
Date: Aug 25
Value: 7.03 	
Date: Aug 20
Value: 5.03 	
Date: Aug 15
Value: 6.1 	
Date: Aug 10
Value: 7.47 	
Date: Aug 05
Value: 5.73 	
Date: Jul 31
Value: 7.13 	
Date: Jul 25
Value: 4.12 	
Date: Jul 20
Value: 3.73 	
Date: Jul 15
Value: 5.03 	
Date: Jul 10
Value: 5.86 	
Date: Jul 05
Value: 7 	
Date: Jun 30
Value: 19.16 	
Date: Jun 25
Value: 20.46 	
Date: Jun 20
Value: 3.04 	
Date: Jun 15
Value: 12.32 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 11.43 	
Date: May 31
Value: 9.03 	
Date: May 25
Value: 4.43 	
Date: May 20
Value: 22.69 	
Date: May 15
Value: 6.48 	
Date: May 10
Value: 7 	
Date: May 05
Value: 18.56 	
Date: Apr 30
Value: 3.45 	
Date: Apr 25
Value: 29 	
Date: Apr 20
Value: 2.63 	
Date: Apr 15
Value: 3.46 	
Date: Apr 10
Value: 3.7 	
Date: Apr 05
Value: 10.44 	
Date: Mar 31
Value: 42.86 	
Date: Mar 25
Value: 13.3 	
Date: Mar 20
Value: 2.76 	
Date: Mar 15
Value: 4.31 	
Date: Mar 10
Value: 1.52 	
Date: Mar 05
Value: 3.05 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.68 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.59 	
Date: Jan 31
Value: 4.16 	
Date: Jan 25
Value: 0.79 	
Date: Jan 20
Value: 1.73 	
Date: Jan 15
Value: 16.1 	
Date: Jan 10
Value: 2.61 	
Date: Jan 05
Value: 4.67 	
Date: Dec 31
Value: 5.48 	
Date: Dec 25
Value: 43.02 	
Date: Dec 20
Value: 3.55 	
Date: Dec 15
Value: 3.64 	
Date: Dec 10
Value: 39.4 	
Date: Dec 05
Value: 23.15 	
Date: Nov 30
Value: 23.92 	
Date: Nov 25
Value: 13.78 	
Date: Nov 20
Value: 15.9 	
Date: Nov 15
Value: 11.41 	
Date: Nov 10
Value: 2.58 	
Date: Nov 05
Value: 2.31 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.27 	
Date: Oct 15
Value: 1.49 	
Date: Oct 10
Value: 1.97 	
Date: Oct 05
Value: 5.3 	
Date: Sep 30
Value: 3.28 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 8.48 	
Date: Sep 15
Value: 7.05 	
Date: Sep 10
Value: 8.94 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 4.26 	
Date: Aug 25
Value: 10.33 	
Date: Aug 20
Value: 22.87 	
Date: Aug 15
Value: 1.67 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 4.22 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 10.25 	
Date: Jun 30
Value: 19.16 	
Date: Jun 25
Value: 20.46 	
Date: Jun 20
Value: 3.04 	
Date: Jun 15
Value: 12.32 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 11.43 	
Date: May 31
Value: 9.03 	
Date: May 25
Value: 4.43 	
Date: May 20
Value: 22.69 	
Date: May 15
Value: 6.48 	
Date: May 10
Value: 7 	
Date: May 05
Value: 18.56 	
Date: Apr 30
Value: 3.45 	
Date: Apr 25
Value: 29 	
Date: Apr 20
Value: 18.14 	
Date: Apr 15
Value: 2.44 	
Date: Apr 10
Value: 2.45 	
Date: Apr 05
Value: 2.49 	
Date: Mar 31
Value: 9.02 	
Date: Mar 25
Value: 3.66 	
Date: Mar 20
Value: 2.77 	
Date: Mar 15
Value: 16.74 	
Date: Mar 10
Value: 13.26 	
Date: Mar 05
Value: 31.53 	
Date: Feb 28
Value: 5.44 	
Date: Feb 25
Value: 6.06 	
Date: Feb 20
Value: 0.67 	
Date: Feb 15
Value: 17.31 	
Date: Feb 10
Value: 4.39 	
Date: Feb 05
Value: 1.01 	
Date: Jan 31
Value: 0.73 	
Date: Jan 25
Value: 0.94 	
Date: Jan 20
Value: 4.11 	
Date: Jan 15
Value: 1.83 	
Date: Jan 10
Value: 26.38 	
Date: Jan 05
Value: 5.35 	
Date: Dec 31
Value: 1.99 	
Date: Dec 25
Value: 15.68 	
Date: Dec 20
Value: 2.98 	
Date: Dec 15
Value: 14.98 	
Date: Dec 10
Value: 4.33 	
Date: Dec 05
Value: 22.23 	
Date: Nov 30
Value: 18.86 	
Date: Nov 25
Value: 16.62 	
Date: Nov 20
Value: 10.02 	
Date: Nov 15
Value: 9.38 	
Date: Nov 10
Value: 9.7 	
Date: Nov 05
Value: 33.5 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.27 	
Date: Oct 15
Value: 1.49 	
Date: Oct 10
Value: 1.97 	
Date: Oct 05
Value: 5.3 	
Date: Sep 30
Value: 3.28 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 8.48 	
Date: Sep 15
Value: 7.05 	
Date: Sep 10
Value: 8.94 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 4.26 	
Date: Aug 25
Value: 10.33 	
Date: Aug 20
Value: 22.87 	
Date: Aug 15
Value: 1.67 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 4.22 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 10.25 	
Date: Jun 30
Value: 8.15 	
Date: Jun 25
Value: 10.63 	
Date: Jun 20
Value: 14.25 	
Date: Jun 15
Value: 13.43 	
Date: Jun 10
Value: 12.04 	
Date: Jun 05
Value: 12.31 	
Date: May 31
Value: 15.98 	
Date: May 25
Value: 14.53 	
Date: May 20
Value: 11.23 	
Date: May 15
Value: 12.05 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 12.5 	
Date: Apr 30
Value: 8.89 	
Date: Apr 25
Value: 10.59 	
Date: Apr 20
Value: 13.26 	
Date: Apr 15
Value: 12.17 	
Date: Apr 10
Value: 10.75 	
Date: Apr 05
Value: 11.13 	
Date: Mar 31
Value: 14.46 	
Date: Mar 25
Value: 10.83 	
Date: Mar 20
Value: 9.58 	
Date: Mar 15
Value: 8.47 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 9.56 	
Date: Feb 28
Value: 3.64 	
Date: Feb 25
Value: 8.45 	
Date: Feb 20
Value: 5.52 	
Date: Feb 15
Value: 8.07 	
Date: Feb 10
Value: 6.33 	
Date: Feb 05
Value: 6.29 	
Date: Jan 31
Value: 9.08 	
Date: Jan 25
Value: 7.47 	
Date: Jan 20
Value: 4.73 	
Date: Jan 15
Value: 5.93 	
Date: Jan 10
Value: 6.77 	
Date: Jan 05
Value: 8.09 	
Date: Dec 31
Value: 13.42 	
Date: Dec 25
Value: 12.25 	
Date: Dec 20
Value: 10.83 	
Date: Dec 15
Value: 11.8 	
Date: Dec 10
Value: 12.95 	
Date: Dec 05
Value: 16.26 	
Date: Nov 30
Value: 10.98 	
Date: Nov 25
Value: 11.96 	
Date: Nov 20
Value: 14.65 	
Date: Nov 15
Value: 11.31 	
Date: Nov 10
Value: 9.46 	
Date: Nov 05
Value: 6.82 	
Date: Oct 31
Value: 10.35 	
Date: Oct 25
Value: 9.26 	
Date: Oct 20
Value: 7.97 	
Date: Oct 15
Value: 11.31 	
Date: Oct 10
Value: 9.47 	
Date: Oct 05
Value: 6.31 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 5.65 	
Date: Sep 20
Value: 5.15 	
Date: Sep 15
Value: 5.37 	
Date: Sep 10
Value: 5.74 	
Date: Sep 05
Value: 5.25 	
Date: Aug 31
Value: 6.04 	
Date: Aug 25
Value: 7.03 	
Date: Aug 20
Value: 5.03 	
Date: Aug 15
Value: 6.1 	
Date: Aug 10
Value: 7.47 	
Date: Aug 05
Value: 5.73 	
Date: Jul 31
Value: 7.13 	
Date: Jul 25
Value: 4.12 	
Date: Jul 20
Value: 3.73 	
Date: Jul 15
Value: 5.03 	
Date: Jul 10
Value: 5.86 	
Date: Jul 05
Value: 7
	
Date: Jun 30
Value: 1284.09 	
Date: Jun 25
Value: 1264.92 	
Date: Jun 20
Value: 1244.45 	
Date: Jun 15
Value: 1241.41 	
Date: Jun 10
Value: 1229.08 	
Date: Jun 05
Value: 1223.23 	
Date: May 31
Value: 1211.79 	
Date: May 25
Value: 1202.76 	
Date: May 20
Value: 1198.32 	
Date: May 15
Value: 1175.63 	
Date: May 10
Value: 1169.14 	
Date: May 05
Value: 1162.14 	
Date: Apr 30
Value: 1143.57 	
Date: Apr 25
Value: 1140.11 	
Date: Apr 20
Value: 1706.12 	
Date: Apr 15
Value: 1703.48 	
Date: Apr 10
Value: 1700.02 	
Date: Apr 05
Value: 1696.31 	
Date: Mar 31
Value: 1685.87 	
Date: Mar 25
Value: 1643 	
Date: Mar 20
Value: 1629.7 	
Date: Mar 15
Value: 1626.94 	
Date: Mar 10
Value: 1622.62 	
Date: Mar 05
Value: 1621.1 	
Date: Feb 28
Value: 1618.05 	
Date: Feb 25
Value: 1617.49 	
Date: Feb 20
Value: 1616.58 	
Date: Feb 15
Value: 1615.46 	
Date: Feb 10
Value: 1614.78 	
Date: Feb 05
Value: 1614.19 	
Date: Jan 31
Value: 1613.59 	
Date: Jan 25
Value: 1609.42 	
Date: Jan 20
Value: 1608.63 	
Date: Jan 15
Value: 1606.9 	
Date: Jan 10
Value: 1590.79 	
Date: Jan 05
Value: 1588.17 	
Date: Dec 31
Value: 1583.5 	
Date: Dec 25
Value: 1578.01 	
Date: Dec 20
Value: 1534.99 	
Date: Dec 15
Value: 1531.43 	
Date: Dec 10
Value: 1527.79 	
Date: Dec 05
Value: 1488.38 	
Date: Nov 30
Value: 1465.23 	
Date: Nov 25
Value: 1441.31 	
Date: Nov 20
Value: 1427.52 	
Date: Nov 15
Value: 1411.62 	
Date: Nov 10
Value: 1400.2 	
Date: Nov 05
Value: 1397.61 	
Date: Oct 31
Value: 1395.3 	
Date: Oct 25
Value: 1393.47 	
Date: Oct 20
Value: 1392.15 	
Date: Oct 15
Value: 1390.88 	
Date: Oct 10
Value: 1389.38 	
Date: Oct 05
Value: 1387.41 	
Date: Sep 30
Value: 1382.1 	
Date: Sep 25
Value: 1378.81 	
Date: Sep 20
Value: 1376.17 	
Date: Sep 15
Value: 1367.68 	
Date: Sep 10
Value: 1360.62 	
Date: Sep 05
Value: 1351.68 	
Date: Aug 31
Value: 1349.04 	
Date: Aug 25
Value: 1344.77 	
Date: Aug 20
Value: 1334.44 	
Date: Aug 15
Value: 1311.56 	
Date: Aug 10
Value: 1309.89 	
Date: Aug 05
Value: 1308.31 	
Date: Jul 31
Value: 1306.36 	
Date: Jul 25
Value: 1304.71 	
Date: Jul 20
Value: 1300.48 	
Date: Jul 15
Value: 1298 	
Date: Jul 10
Value: 1296.2 	
Date: Jul 05
Value: 1294.34 	
Date: Jun 30
Value: 1938.24 	
Date: Jun 25
Value: 1919.07 	
Date: Jun 20
Value: 1898.6 	
Date: Jun 15
Value: 1895.56 	
Date: Jun 10
Value: 1883.23 	
Date: Jun 05
Value: 1877.38 	
Date: May 31
Value: 1865.94 	
Date: May 25
Value: 1856.91 	
Date: May 20
Value: 1852.47 	
Date: May 15
Value: 1829.78 	
Date: May 10
Value: 1823.3 	
Date: May 05
Value: 1816.29 	
Date: Apr 30
Value: 1797.72 	
Date: Apr 25
Value: 1794.26 	
Date: Apr 20
Value: 1765.26 	
Date: Apr 15
Value: 1747.11 	
Date: Apr 10
Value: 1744.67 	
Date: Apr 05
Value: 1742.22 	
Date: Mar 31
Value: 1739.72 	
Date: Mar 25
Value: 1730.7 	
Date: Mar 20
Value: 1727.03 	
Date: Mar 15
Value: 1724.26 	
Date: Mar 10
Value: 1707.52 	
Date: Mar 05
Value: 1694.26 	
Date: Feb 28
Value: 1662.73 	
Date: Feb 25
Value: 1657.29 	
Date: Feb 20
Value: 1651.22 	
Date: Feb 15
Value: 1650.55 	
Date: Feb 10
Value: 1633.24 	
Date: Feb 05
Value: 1628.84 	
Date: Jan 31
Value: 1627.82 	
Date: Jan 25
Value: 1627.09 	
Date: Jan 20
Value: 1626.15 	
Date: Jan 15
Value: 1622.03 	
Date: Jan 10
Value: 1620.19 	
Date: Jan 05
Value: 1593.81 	
Date: Dec 31
Value: 1588.45 	
Date: Dec 25
Value: 1586.45 	
Date: Dec 20
Value: 1570.77 	
Date: Dec 15
Value: 1567.79 	
Date: Dec 10
Value: 1552.8 	
Date: Dec 05
Value: 1548.47 	
Date: Nov 30
Value: 1526.24 	
Date: Nov 25
Value: 1507.37 	
Date: Nov 20
Value: 1490.74 	
Date: Nov 15
Value: 1480.72 	
Date: Nov 10
Value: 1471.34 	
Date: Nov 05
Value: 1461.63 	
Date: Oct 31
Value: 2049.45 	
Date: Oct 25
Value: 2047.62 	
Date: Oct 20
Value: 2046.31 	
Date: Oct 15
Value: 2045.04 	
Date: Oct 10
Value: 2043.54 	
Date: Oct 05
Value: 2041.56 	
Date: Sep 30
Value: 2036.25 	
Date: Sep 25
Value: 2032.97 	
Date: Sep 20
Value: 2030.32 	
Date: Sep 15
Value: 2021.83 	
Date: Sep 10
Value: 2014.77 	
Date: Sep 05
Value: 2005.83 	
Date: Aug 31
Value: 2003.19 	
Date: Aug 25
Value: 1998.93 	
Date: Aug 20
Value: 1988.59 	
Date: Aug 15
Value: 1965.72 	
Date: Aug 10
Value: 1964.04 	
Date: Aug 05
Value: 1962.46 	
Date: Jul 31
Value: 1960.51 	
Date: Jul 25
Value: 1958.87 	
Date: Jul 20
Value: 1954.64 	
Date: Jul 15
Value: 1952.15 	
Date: Jul 10
Value: 1950.36 	
Date: Jul 05
Value: 1948.5 	
Date: Jun 30
Value: 639.79 	
Date: Jun 25
Value: 631.63 	
Date: Jun 20
Value: 621 	
Date: Jun 15
Value: 606.75 	
Date: Jun 10
Value: 593.32 	
Date: Jun 05
Value: 581.27 	
Date: May 31
Value: 568.95 	
Date: May 25
Value: 552.97 	
Date: May 20
Value: 538.44 	
Date: May 15
Value: 527.2 	
Date: May 10
Value: 515.15 	
Date: May 05
Value: 502.56 	
Date: Apr 30
Value: 490.06 	
Date: Apr 25
Value: 481.16 	
Date: Apr 20
Value: 470.57 	
Date: Apr 15
Value: 457.31 	
Date: Apr 10
Value: 445.13 	
Date: Apr 05
Value: 434.37 	
Date: Mar 31
Value: 423.24 	
Date: Mar 25
Value: 408.77 	
Date: Mar 20
Value: 397.94 	
Date: Mar 15
Value: 388.35 	
Date: Mar 10
Value: 379.87 	
Date: Mar 05
Value: 369.46 	
Date: Feb 28
Value: 359.9 	
Date: Feb 25
Value: 356.26 	
Date: Feb 20
Value: 347.8 	
Date: Feb 15
Value: 342.27 	
Date: Feb 10
Value: 334.2 	
Date: Feb 05
Value: 327.87 	
Date: Jan 31
Value: 321.58 	
Date: Jan 25
Value: 312.5 	
Date: Jan 20
Value: 305.02 	
Date: Jan 15
Value: 300.28 	
Date: Jan 10
Value: 294.35 	
Date: Jan 05
Value: 287.57 	
Date: Dec 31
Value: 279.48 	
Date: Dec 25
Value: 266.05 	
Date: Dec 20
Value: 253.8 	
Date: Dec 15
Value: 242.97 	
Date: Dec 10
Value: 231.17 	
Date: Dec 05
Value: 218.22 	
Date: Nov 30
Value: 201.95 	
Date: Nov 25
Value: 190.97 	
Date: Nov 20
Value: 179 	
Date: Nov 15
Value: 164.35 	
Date: Nov 10
Value: 153.03 	
Date: Nov 05
Value: 143.57 	
Date: Oct 31
Value: 798.17 	
Date: Oct 25
Value: 787.82 	
Date: Oct 20
Value: 778.55 	
Date: Oct 15
Value: 770.58 	
Date: Oct 10
Value: 759.27 	
Date: Oct 05
Value: 749.8 	
Date: Sep 30
Value: 743.48 	
Date: Sep 25
Value: 737.3 	
Date: Sep 20
Value: 731.64 	
Date: Sep 15
Value: 726.49 	
Date: Sep 10
Value: 721.11 	
Date: Sep 05
Value: 715.37 	
Date: Aug 31
Value: 710.12 	
Date: Aug 25
Value: 704.07 	
Date: Aug 20
Value: 697.04 	
Date: Aug 15
Value: 692.01 	
Date: Aug 10
Value: 685.9 	
Date: Aug 05
Value: 678.42 	
Date: Jul 31
Value: 672.68 	
Date: Jul 25
Value: 665.55 	
Date: Jul 20
Value: 661.42 	
Date: Jul 15
Value: 657.69 	
Date: Jul 10
Value: 652.66 	
Date: Jul 05
Value: 646.79 	
Date: Jun 30
Value: 1284.09 	
Date: Jun 25
Value: 1264.92 	
Date: Jun 20
Value: 1244.45 	
Date: Jun 15
Value: 1241.41 	
Date: Jun 10
Value: 1229.08 	
Date: Jun 05
Value: 1223.23 	
Date: May 31
Value: 1211.79 	
Date: May 25
Value: 1202.76 	
Date: May 20
Value: 1198.32 	
Date: May 15
Value: 1175.63 	
Date: May 10
Value: 1169.14 	
Date: May 05
Value: 1162.14 	
Date: Apr 30
Value: 1143.57 	
Date: Apr 25
Value: 1140.11 	
Date: Apr 20
Value: 1706.12 	
Date: Apr 15
Value: 1703.48 	
Date: Apr 10
Value: 1700.02 	
Date: Apr 05
Value: 1696.31 	
Date: Mar 31
Value: 1685.87 	
Date: Mar 25
Value: 1643 	
Date: Mar 20
Value: 1629.7 	
Date: Mar 15
Value: 1626.94 	
Date: Mar 10
Value: 1622.62 	
Date: Mar 05
Value: 1621.1 	
Date: Feb 28
Value: 1618.05 	
Date: Feb 25
Value: 1617.49 	
Date: Feb 20
Value: 1616.58 	
Date: Feb 15
Value: 1615.46 	
Date: Feb 10
Value: 1614.78 	
Date: Feb 05
Value: 1614.19 	
Date: Jan 31
Value: 1613.59 	
Date: Jan 25
Value: 1609.42 	
Date: Jan 20
Value: 1608.63 	
Date: Jan 15
Value: 1606.9 	
Date: Jan 10
Value: 1590.79 	
Date: Jan 05
Value: 1588.17 	
Date: Dec 31
Value: 1583.5 	
Date: Dec 25
Value: 1578.01 	
Date: Dec 20
Value: 1534.99 	
Date: Dec 15
Value: 1531.43 	
Date: Dec 10
Value: 1527.79 	
Date: Dec 05
Value: 1488.38 	
Date: Nov 30
Value: 1465.23 	
Date: Nov 25
Value: 1441.31 	
Date: Nov 20
Value: 1427.52 	
Date: Nov 15
Value: 1411.62 	
Date: Nov 10
Value: 1400.2 	
Date: Nov 05
Value: 1397.61 	
Date: Oct 31
Value: 1395.3 	
Date: Oct 25
Value: 1393.47 	
Date: Oct 20
Value: 1392.15 	
Date: Oct 15
Value: 1390.88 	
Date: Oct 10
Value: 1389.38 	
Date: Oct 05
Value: 1387.41 	
Date: Sep 30
Value: 1382.1 	
Date: Sep 25
Value: 1378.81 	
Date: Sep 20
Value: 1376.17 	
Date: Sep 15
Value: 1367.68 	
Date: Sep 10
Value: 1360.62 	
Date: Sep 05
Value: 1351.68 	
Date: Aug 31
Value: 1349.04 	
Date: Aug 25
Value: 1344.77 	
Date: Aug 20
Value: 1334.44 	
Date: Aug 15
Value: 1311.56 	
Date: Aug 10
Value: 1309.89 	
Date: Aug 05
Value: 1308.31 	
Date: Jul 31
Value: 1306.36 	
Date: Jul 25
Value: 1304.71 	
Date: Jul 20
Value: 1300.48 	
Date: Jul 15
Value: 1298 	
Date: Jul 10
Value: 1296.2 	
Date: Jul 05
Value: 1294.34 	
Date: Jun 30
Value: 1938.24 	
Date: Jun 25
Value: 1919.07 	
Date: Jun 20
Value: 1898.6 	
Date: Jun 15
Value: 1895.56 	
Date: Jun 10
Value: 1883.23 	
Date: Jun 05
Value: 1877.38 	
Date: May 31
Value: 1865.94 	
Date: May 25
Value: 1856.91 	
Date: May 20
Value: 1852.47 	
Date: May 15
Value: 1829.78 	
Date: May 10
Value: 1823.3 	
Date: May 05
Value: 1816.29 	
Date: Apr 30
Value: 1797.72 	
Date: Apr 25
Value: 1794.26 	
Date: Apr 20
Value: 1765.26 	
Date: Apr 15
Value: 1747.11 	
Date: Apr 10
Value: 1744.67 	
Date: Apr 05
Value: 1742.22 	
Date: Mar 31
Value: 1739.72 	
Date: Mar 25
Value: 1730.7 	
Date: Mar 20
Value: 1727.03 	
Date: Mar 15
Value: 1724.26 	
Date: Mar 10
Value: 1707.52 	
Date: Mar 05
Value: 1694.26 	
Date: Feb 28
Value: 1662.73 	
Date: Feb 25
Value: 1657.29 	
Date: Feb 20
Value: 1651.22 	
Date: Feb 15
Value: 1650.55 	
Date: Feb 10
Value: 1633.24 	
Date: Feb 05
Value: 1628.84 	
Date: Jan 31
Value: 1627.82 	
Date: Jan 25
Value: 1627.09 	
Date: Jan 20
Value: 1626.15 	
Date: Jan 15
Value: 1622.03 	
Date: Jan 10
Value: 1620.19 	
Date: Jan 05
Value: 1593.81 	
Date: Dec 31
Value: 1588.45 	
Date: Dec 25
Value: 1586.45 	
Date: Dec 20
Value: 1570.77 	
Date: Dec 15
Value: 1567.79 	
Date: Dec 10
Value: 1552.8 	
Date: Dec 05
Value: 1548.47 	
Date: Nov 30
Value: 1526.24 	
Date: Nov 25
Value: 1507.37 	
Date: Nov 20
Value: 1490.74 	
Date: Nov 15
Value: 1480.72 	
Date: Nov 10
Value: 1471.34 	
Date: Nov 05
Value: 1461.63 	
Date: Oct 31
Value: 2049.45 	
Date: Oct 25
Value: 2047.62 	
Date: Oct 20
Value: 2046.31 	
Date: Oct 15
Value: 2045.04 	
Date: Oct 10
Value: 2043.54 	
Date: Oct 05
Value: 2041.56 	
Date: Sep 30
Value: 2036.25 	
Date: Sep 25
Value: 2032.97 	
Date: Sep 20
Value: 2030.32 	
Date: Sep 15
Value: 2021.83 	
Date: Sep 10
Value: 2014.77 	
Date: Sep 05
Value: 2005.83 	
Date: Aug 31
Value: 2003.19 	
Date: Aug 25
Value: 1998.93 	
Date: Aug 20
Value: 1988.59 	
Date: Aug 15
Value: 1965.72 	
Date: Aug 10
Value: 1964.04 	
Date: Aug 05
Value: 1962.46 	
Date: Jul 31
Value: 1960.51 	
Date: Jul 25
Value: 1958.87 	
Date: Jul 20
Value: 1954.64 	
Date: Jul 15
Value: 1952.15 	
Date: Jul 10
Value: 1950.36 	
Date: Jul 05
Value: 1948.5 	
Date: Jun 30
Value: 639.79 	
Date: Jun 25
Value: 631.63 	
Date: Jun 20
Value: 621 	
Date: Jun 15
Value: 606.75 	
Date: Jun 10
Value: 593.32 	
Date: Jun 05
Value: 581.27 	
Date: May 31
Value: 568.95 	
Date: May 25
Value: 552.97 	
Date: May 20
Value: 538.44 	
Date: May 15
Value: 527.2 	
Date: May 10
Value: 515.15 	
Date: May 05
Value: 502.56 	
Date: Apr 30
Value: 490.06 	
Date: Apr 25
Value: 481.16 	
Date: Apr 20
Value: 470.57 	
Date: Apr 15
Value: 457.31 	
Date: Apr 10
Value: 445.13 	
Date: Apr 05
Value: 434.37 	
Date: Mar 31
Value: 423.24 	
Date: Mar 25
Value: 408.77 	
Date: Mar 20
Value: 397.94 	
Date: Mar 15
Value: 388.35 	
Date: Mar 10
Value: 379.87 	
Date: Mar 05
Value: 369.46 	
Date: Feb 28
Value: 359.9 	
Date: Feb 25
Value: 356.26 	
Date: Feb 20
Value: 347.8 	
Date: Feb 15
Value: 342.27 	
Date: Feb 10
Value: 334.2 	
Date: Feb 05
Value: 327.87 	
Date: Jan 31
Value: 321.58 	
Date: Jan 25
Value: 312.5 	
Date: Jan 20
Value: 305.02 	
Date: Jan 15
Value: 300.28 	
Date: Jan 10
Value: 294.35 	
Date: Jan 05
Value: 287.57 	
Date: Dec 31
Value: 279.48 	
Date: Dec 25
Value: 266.05 	
Date: Dec 20
Value: 253.8 	
Date: Dec 15
Value: 242.97 	
Date: Dec 10
Value: 231.17 	
Date: Dec 05
Value: 218.22 	
Date: Nov 30
Value: 201.95 	
Date: Nov 25
Value: 190.97 	
Date: Nov 20
Value: 179 	
Date: Nov 15
Value: 164.35 	
Date: Nov 10
Value: 153.03 	
Date: Nov 05
Value: 143.57 	
Date: Oct 31
Value: 798.17 	
Date: Oct 25
Value: 787.82 	
Date: Oct 20
Value: 778.55 	
Date: Oct 15
Value: 770.58 	
Date: Oct 10
Value: 759.27 	
Date: Oct 05
Value: 749.8 	
Date: Sep 30
Value: 743.48 	
Date: Sep 25
Value: 737.3 	
Date: Sep 20
Value: 731.64 	
Date: Sep 15
Value: 726.49 	
Date: Sep 10
Value: 721.11 	
Date: Sep 05
Value: 715.37 	
Date: Aug 31
Value: 710.12 	
Date: Aug 25
Value: 704.07 	
Date: Aug 20
Value: 697.04 	
Date: Aug 15
Value: 692.01 	
Date: Aug 10
Value: 685.9 	
Date: Aug 05
Value: 678.42 	
Date: Jul 31
Value: 672.68 	
Date: Jul 25
Value: 665.55 	
Date: Jul 20
Value: 661.42 	
Date: Jul 15
Value: 657.69 	
Date: Jul 10
Value: 652.66 	
Date: Jul 05
Value: 646.79

Staro Nagoricane
Staro Nagoricane
View Satellite Image
	
Date: Jun 30
Value: 38.79 	
Date: Jun 25
Value: 25.92 	
Date: Jun 20
Value: 2.61 	
Date: Jun 15
Value: 8.87 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 2.32 	
Date: May 31
Value: 7.04 	
Date: May 25
Value: 17.61 	
Date: May 20
Value: 25.96 	
Date: May 15
Value: 8.94 	
Date: May 10
Value: 21.71 	
Date: May 05
Value: 20.43 	
Date: Apr 30
Value: 5.25 	
Date: Apr 25
Value: 37.69 	
Date: Apr 20
Value: 4.76 	
Date: Apr 15
Value: 5.5 	
Date: Apr 10
Value: 4.33 	
Date: Apr 05
Value: 13.33 	
Date: Mar 31
Value: 35.15 	
Date: Mar 25
Value: 13.22 	
Date: Mar 20
Value: 3.94 	
Date: Mar 15
Value: 6.33 	
Date: Mar 10
Value: 1.9 	
Date: Mar 05
Value: 5.13 	
Date: Feb 28
Value: 0.68 	
Date: Feb 25
Value: 1.09 	
Date: Feb 20
Value: 1.75 	
Date: Feb 15
Value: 1.06 	
Date: Feb 10
Value: 0.8 	
Date: Feb 05
Value: 1.55 	
Date: Jan 31
Value: 2.31 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 1.21 	
Date: Jan 15
Value: 8.14 	
Date: Jan 10
Value: 2.36 	
Date: Jan 05
Value: 3.51 	
Date: Dec 31
Value: 7.24 	
Date: Dec 25
Value: 35.05 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 11.69 	
Date: Dec 10
Value: 31.51 	
Date: Dec 05
Value: 11.23 	
Date: Nov 30
Value: 18.07 	
Date: Nov 25
Value: 22.41 	
Date: Nov 20
Value: 10.88 	
Date: Nov 15
Value: 3.16 	
Date: Nov 10
Value: 1.25 	
Date: Nov 05
Value: 1.16 	
Date: Oct 31
Value: 1.81 	
Date: Oct 25
Value: 1.45 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 3.79 	
Date: Oct 10
Value: 4.44 	
Date: Oct 05
Value: 22.73 	
Date: Sep 30
Value: 6.03 	
Date: Sep 25
Value: 3.8 	
Date: Sep 20
Value: 11.92 	
Date: Sep 15
Value: 11.93 	
Date: Sep 10
Value: 11.61 	
Date: Sep 05
Value: 3.24 	
Date: Aug 31
Value: 3.19 	
Date: Aug 25
Value: 3.86 	
Date: Aug 20
Value: 31.56 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.28 	
Date: Jul 15
Value: 2.28 	
Date: Jul 10
Value: 2.28 	
Date: Jul 05
Value: 3.93 	
Date: Jun 30
Value: 38.79 	
Date: Jun 25
Value: 25.92 	
Date: Jun 20
Value: 2.61 	
Date: Jun 15
Value: 8.87 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 2.32 	
Date: May 31
Value: 7.04 	
Date: May 25
Value: 17.61 	
Date: May 20
Value: 25.96 	
Date: May 15
Value: 8.94 	
Date: May 10
Value: 21.71 	
Date: May 05
Value: 20.43 	
Date: Apr 30
Value: 5.25 	
Date: Apr 25
Value: 37.69 	
Date: Apr 20
Value: 21.29 	
Date: Apr 15
Value: 2.69 	
Date: Apr 10
Value: 2.63 	
Date: Apr 05
Value: 4.27 	
Date: Mar 31
Value: 12.22 	
Date: Mar 25
Value: 8.01 	
Date: Mar 20
Value: 4.46 	
Date: Mar 15
Value: 20.3 	
Date: Mar 10
Value: 11.03 	
Date: Mar 05
Value: 13.63 	
Date: Feb 28
Value: 5.08 	
Date: Feb 25
Value: 5.11 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 12.03 	
Date: Feb 10
Value: 6.51 	
Date: Feb 05
Value: 1.32 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 16.15 	
Date: Jan 15
Value: 2.16 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 8.87 	
Date: Dec 31
Value: 1.98 	
Date: Dec 25
Value: 11.96 	
Date: Dec 20
Value: 2.31 	
Date: Dec 15
Value: 26.95 	
Date: Dec 10
Value: 4.99 	
Date: Dec 05
Value: 9.55 	
Date: Nov 30
Value: 26.09 	
Date: Nov 25
Value: 17.29 	
Date: Nov 20
Value: 17.73 	
Date: Nov 15
Value: 5.28 	
Date: Nov 10
Value: 19.6 	
Date: Nov 05
Value: 42.12 	
Date: Oct 31
Value: 1.81 	
Date: Oct 25
Value: 1.45 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 3.79 	
Date: Oct 10
Value: 4.44 	
Date: Oct 05
Value: 22.73 	
Date: Sep 30
Value: 6.03 	
Date: Sep 25
Value: 3.8 	
Date: Sep 20
Value: 11.92 	
Date: Sep 15
Value: 11.93 	
Date: Sep 10
Value: 11.61 	
Date: Sep 05
Value: 3.24 	
Date: Aug 31
Value: 3.19 	
Date: Aug 25
Value: 3.86 	
Date: Aug 20
Value: 31.56 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.28 	
Date: Jul 15
Value: 2.28 	
Date: Jul 10
Value: 2.28 	
Date: Jul 05
Value: 3.93 	
Date: Jun 30
Value: 9.48 	
Date: Jun 25
Value: 10.52 	
Date: Jun 20
Value: 13.21 	
Date: Jun 15
Value: 13.08 	
Date: Jun 10
Value: 12.2 	
Date: Jun 05
Value: 12.96 	
Date: May 31
Value: 13.04 	
Date: May 25
Value: 12.79 	
Date: May 20
Value: 10.57 	
Date: May 15
Value: 12.79 	
Date: May 10
Value: 12.38 	
Date: May 05
Value: 11.71 	
Date: Apr 30
Value: 9.55 	
Date: Apr 25
Value: 13.04 	
Date: Apr 20
Value: 14.85 	
Date: Apr 15
Value: 13.48 	
Date: Apr 10
Value: 12.35 	
Date: Apr 05
Value: 12.32 	
Date: Mar 31
Value: 14.84 	
Date: Mar 25
Value: 9.65 	
Date: Mar 20
Value: 9.95 	
Date: Mar 15
Value: 8.26 	
Date: Mar 10
Value: 10.06 	
Date: Mar 05
Value: 9.64 	
Date: Feb 28
Value: 4.2 	
Date: Feb 25
Value: 7.82 	
Date: Feb 20
Value: 5.74 	
Date: Feb 15
Value: 7.77 	
Date: Feb 10
Value: 7.06 	
Date: Feb 05
Value: 6.2 	
Date: Jan 31
Value: 9.54 	
Date: Jan 25
Value: 7.91 	
Date: Jan 20
Value: 5.41 	
Date: Jan 15
Value: 4.79 	
Date: Jan 10
Value: 7.24 	
Date: Jan 05
Value: 7.17 	
Date: Dec 31
Value: 11.33 	
Date: Dec 25
Value: 9.58 	
Date: Dec 20
Value: 9.67 	
Date: Dec 15
Value: 9.33 	
Date: Dec 10
Value: 9.76 	
Date: Dec 05
Value: 12.52 	
Date: Nov 30
Value: 8.62 	
Date: Nov 25
Value: 10.51 	
Date: Nov 20
Value: 12.21 	
Date: Nov 15
Value: 9.84 	
Date: Nov 10
Value: 9.52 	
Date: Nov 05
Value: 6.1 	
Date: Oct 31
Value: 8.75 	
Date: Oct 25
Value: 9.85 	
Date: Oct 20
Value: 7.45 	
Date: Oct 15
Value: 11.64 	
Date: Oct 10
Value: 10.29 	
Date: Oct 05
Value: 7.96 	
Date: Sep 30
Value: 6.54 	
Date: Sep 25
Value: 5.27 	
Date: Sep 20
Value: 5.03 	
Date: Sep 15
Value: 5.26 	
Date: Sep 10
Value: 4.85 	
Date: Sep 05
Value: 6.64 	
Date: Aug 31
Value: 11.11 	
Date: Aug 25
Value: 7.97 	
Date: Aug 20
Value: 7.99 	
Date: Aug 15
Value: 8.57 	
Date: Aug 10
Value: 11.92 	
Date: Aug 05
Value: 9.19 	
Date: Jul 31
Value: 11.91 	
Date: Jul 25
Value: 6.75 	
Date: Jul 20
Value: 5.99 	
Date: Jul 15
Value: 7.96 	
Date: Jul 10
Value: 8.15 	
Date: Jul 05
Value: 8.11 	
Date: Jun 30
Value: 38.79 	
Date: Jun 25
Value: 25.92 	
Date: Jun 20
Value: 2.61 	
Date: Jun 15
Value: 8.87 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 2.32 	
Date: May 31
Value: 7.04 	
Date: May 25
Value: 17.61 	
Date: May 20
Value: 25.96 	
Date: May 15
Value: 8.94 	
Date: May 10
Value: 21.71 	
Date: May 05
Value: 20.43 	
Date: Apr 30
Value: 5.25 	
Date: Apr 25
Value: 37.69 	
Date: Apr 20
Value: 4.76 	
Date: Apr 15
Value: 5.5 	
Date: Apr 10
Value: 4.33 	
Date: Apr 05
Value: 13.33 	
Date: Mar 31
Value: 35.15 	
Date: Mar 25
Value: 13.22 	
Date: Mar 20
Value: 3.94 	
Date: Mar 15
Value: 6.33 	
Date: Mar 10
Value: 1.9 	
Date: Mar 05
Value: 5.13 	
Date: Feb 28
Value: 0.68 	
Date: Feb 25
Value: 1.09 	
Date: Feb 20
Value: 1.75 	
Date: Feb 15
Value: 1.06 	
Date: Feb 10
Value: 0.8 	
Date: Feb 05
Value: 1.55 	
Date: Jan 31
Value: 2.31 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 1.21 	
Date: Jan 15
Value: 8.14 	
Date: Jan 10
Value: 2.36 	
Date: Jan 05
Value: 3.51 	
Date: Dec 31
Value: 7.24 	
Date: Dec 25
Value: 35.05 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 11.69 	
Date: Dec 10
Value: 31.51 	
Date: Dec 05
Value: 11.23 	
Date: Nov 30
Value: 18.07 	
Date: Nov 25
Value: 22.41 	
Date: Nov 20
Value: 10.88 	
Date: Nov 15
Value: 3.16 	
Date: Nov 10
Value: 1.25 	
Date: Nov 05
Value: 1.16 	
Date: Oct 31
Value: 1.81 	
Date: Oct 25
Value: 1.45 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 3.79 	
Date: Oct 10
Value: 4.44 	
Date: Oct 05
Value: 22.73 	
Date: Sep 30
Value: 6.03 	
Date: Sep 25
Value: 3.8 	
Date: Sep 20
Value: 11.92 	
Date: Sep 15
Value: 11.93 	
Date: Sep 10
Value: 11.61 	
Date: Sep 05
Value: 3.24 	
Date: Aug 31
Value: 3.19 	
Date: Aug 25
Value: 3.86 	
Date: Aug 20
Value: 31.56 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.28 	
Date: Jul 15
Value: 2.28 	
Date: Jul 10
Value: 2.28 	
Date: Jul 05
Value: 3.93 	
Date: Jun 30
Value: 38.79 	
Date: Jun 25
Value: 25.92 	
Date: Jun 20
Value: 2.61 	
Date: Jun 15
Value: 8.87 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 2.32 	
Date: May 31
Value: 7.04 	
Date: May 25
Value: 17.61 	
Date: May 20
Value: 25.96 	
Date: May 15
Value: 8.94 	
Date: May 10
Value: 21.71 	
Date: May 05
Value: 20.43 	
Date: Apr 30
Value: 5.25 	
Date: Apr 25
Value: 37.69 	
Date: Apr 20
Value: 21.29 	
Date: Apr 15
Value: 2.69 	
Date: Apr 10
Value: 2.63 	
Date: Apr 05
Value: 4.27 	
Date: Mar 31
Value: 12.22 	
Date: Mar 25
Value: 8.01 	
Date: Mar 20
Value: 4.46 	
Date: Mar 15
Value: 20.3 	
Date: Mar 10
Value: 11.03 	
Date: Mar 05
Value: 13.63 	
Date: Feb 28
Value: 5.08 	
Date: Feb 25
Value: 5.11 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 12.03 	
Date: Feb 10
Value: 6.51 	
Date: Feb 05
Value: 1.32 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 16.15 	
Date: Jan 15
Value: 2.16 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 8.87 	
Date: Dec 31
Value: 1.98 	
Date: Dec 25
Value: 11.96 	
Date: Dec 20
Value: 2.31 	
Date: Dec 15
Value: 26.95 	
Date: Dec 10
Value: 4.99 	
Date: Dec 05
Value: 9.55 	
Date: Nov 30
Value: 26.09 	
Date: Nov 25
Value: 17.29 	
Date: Nov 20
Value: 17.73 	
Date: Nov 15
Value: 5.28 	
Date: Nov 10
Value: 19.6 	
Date: Nov 05
Value: 42.12 	
Date: Oct 31
Value: 1.81 	
Date: Oct 25
Value: 1.45 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 3.79 	
Date: Oct 10
Value: 4.44 	
Date: Oct 05
Value: 22.73 	
Date: Sep 30
Value: 6.03 	
Date: Sep 25
Value: 3.8 	
Date: Sep 20
Value: 11.92 	
Date: Sep 15
Value: 11.93 	
Date: Sep 10
Value: 11.61 	
Date: Sep 05
Value: 3.24 	
Date: Aug 31
Value: 3.19 	
Date: Aug 25
Value: 3.86 	
Date: Aug 20
Value: 31.56 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.28 	
Date: Jul 15
Value: 2.28 	
Date: Jul 10
Value: 2.28 	
Date: Jul 05
Value: 3.93 	
Date: Jun 30
Value: 9.48 	
Date: Jun 25
Value: 10.52 	
Date: Jun 20
Value: 13.21 	
Date: Jun 15
Value: 13.08 	
Date: Jun 10
Value: 12.2 	
Date: Jun 05
Value: 12.96 	
Date: May 31
Value: 13.04 	
Date: May 25
Value: 12.79 	
Date: May 20
Value: 10.57 	
Date: May 15
Value: 12.79 	
Date: May 10
Value: 12.38 	
Date: May 05
Value: 11.71 	
Date: Apr 30
Value: 9.55 	
Date: Apr 25
Value: 13.04 	
Date: Apr 20
Value: 14.85 	
Date: Apr 15
Value: 13.48 	
Date: Apr 10
Value: 12.35 	
Date: Apr 05
Value: 12.32 	
Date: Mar 31
Value: 14.84 	
Date: Mar 25
Value: 9.65 	
Date: Mar 20
Value: 9.95 	
Date: Mar 15
Value: 8.26 	
Date: Mar 10
Value: 10.06 	
Date: Mar 05
Value: 9.64 	
Date: Feb 28
Value: 4.2 	
Date: Feb 25
Value: 7.82 	
Date: Feb 20
Value: 5.74 	
Date: Feb 15
Value: 7.77 	
Date: Feb 10
Value: 7.06 	
Date: Feb 05
Value: 6.2 	
Date: Jan 31
Value: 9.54 	
Date: Jan 25
Value: 7.91 	
Date: Jan 20
Value: 5.41 	
Date: Jan 15
Value: 4.79 	
Date: Jan 10
Value: 7.24 	
Date: Jan 05
Value: 7.17 	
Date: Dec 31
Value: 11.33 	
Date: Dec 25
Value: 9.58 	
Date: Dec 20
Value: 9.67 	
Date: Dec 15
Value: 9.33 	
Date: Dec 10
Value: 9.76 	
Date: Dec 05
Value: 12.52 	
Date: Nov 30
Value: 8.62 	
Date: Nov 25
Value: 10.51 	
Date: Nov 20
Value: 12.21 	
Date: Nov 15
Value: 9.84 	
Date: Nov 10
Value: 9.52 	
Date: Nov 05
Value: 6.1 	
Date: Oct 31
Value: 8.75 	
Date: Oct 25
Value: 9.85 	
Date: Oct 20
Value: 7.45 	
Date: Oct 15
Value: 11.64 	
Date: Oct 10
Value: 10.29 	
Date: Oct 05
Value: 7.96 	
Date: Sep 30
Value: 6.54 	
Date: Sep 25
Value: 5.27 	
Date: Sep 20
Value: 5.03 	
Date: Sep 15
Value: 5.26 	
Date: Sep 10
Value: 4.85 	
Date: Sep 05
Value: 6.64 	
Date: Aug 31
Value: 11.11 	
Date: Aug 25
Value: 7.97 	
Date: Aug 20
Value: 7.99 	
Date: Aug 15
Value: 8.57 	
Date: Aug 10
Value: 11.92 	
Date: Aug 05
Value: 9.19 	
Date: Jul 31
Value: 11.91 	
Date: Jul 25
Value: 6.75 	
Date: Jul 20
Value: 5.99 	
Date: Jul 15
Value: 7.96 	
Date: Jul 10
Value: 8.15 	
Date: Jul 05
Value: 8.11
	
Date: Jun 30
Value: 1440.02 	
Date: Jun 25
Value: 1401.23 	
Date: Jun 20
Value: 1375.31 	
Date: Jun 15
Value: 1372.7 	
Date: Jun 10
Value: 1363.82 	
Date: Jun 05
Value: 1360.91 	
Date: May 31
Value: 1358.58 	
Date: May 25
Value: 1351.54 	
Date: May 20
Value: 1333.92 	
Date: May 15
Value: 1307.96 	
Date: May 10
Value: 1299.01 	
Date: May 05
Value: 1277.3 	
Date: Apr 30
Value: 1256.87 	
Date: Apr 25
Value: 1251.61 	
Date: Apr 20
Value: 1867.84 	
Date: Apr 15
Value: 1863.08 	
Date: Apr 10
Value: 1857.58 	
Date: Apr 05
Value: 1853.24 	
Date: Mar 31
Value: 1839.91 	
Date: Mar 25
Value: 1804.76 	
Date: Mar 20
Value: 1791.53 	
Date: Mar 15
Value: 1787.59 	
Date: Mar 10
Value: 1781.26 	
Date: Mar 05
Value: 1779.36 	
Date: Feb 28
Value: 1774.22 	
Date: Feb 25
Value: 1773.54 	
Date: Feb 20
Value: 1772.44 	
Date: Feb 15
Value: 1770.69 	
Date: Feb 10
Value: 1769.62 	
Date: Feb 05
Value: 1768.82 	
Date: Jan 31
Value: 1767.26 	
Date: Jan 25
Value: 1764.94 	
Date: Jan 20
Value: 1764.11 	
Date: Jan 15
Value: 1762.9 	
Date: Jan 10
Value: 1754.76 	
Date: Jan 05
Value: 1752.4 	
Date: Dec 31
Value: 1748.88 	
Date: Dec 25
Value: 1741.63 	
Date: Dec 20
Value: 1706.58 	
Date: Dec 15
Value: 1701.62 	
Date: Dec 10
Value: 1689.93 	
Date: Dec 05
Value: 1658.41 	
Date: Nov 30
Value: 1647.18 	
Date: Nov 25
Value: 1629.1 	
Date: Nov 20
Value: 1606.69 	
Date: Nov 15
Value: 1595.8 	
Date: Nov 10
Value: 1592.63 	
Date: Nov 05
Value: 1591.38 	
Date: Oct 31
Value: 1590.22 	
Date: Oct 25
Value: 1588.4 	
Date: Oct 20
Value: 1586.94 	
Date: Oct 15
Value: 1585.52 	
Date: Oct 10
Value: 1581.73 	
Date: Oct 05
Value: 1577.28 	
Date: Sep 30
Value: 1554.55 	
Date: Sep 25
Value: 1548.51 	
Date: Sep 20
Value: 1544.7 	
Date: Sep 15
Value: 1532.78 	
Date: Sep 10
Value: 1520.85 	
Date: Sep 05
Value: 1509.23 	
Date: Aug 31
Value: 1505.99 	
Date: Aug 25
Value: 1502.79 	
Date: Aug 20
Value: 1498.92 	
Date: Aug 15
Value: 1467.36 	
Date: Aug 10
Value: 1464.69 	
Date: Aug 05
Value: 1462.85 	
Date: Jul 31
Value: 1459.72 	
Date: Jul 25
Value: 1457.07 	
Date: Jul 20
Value: 1453.81 	
Date: Jul 15
Value: 1448.52 	
Date: Jul 10
Value: 1446.24 	
Date: Jul 05
Value: 1443.96 	
Date: Jun 30
Value: 2038.81 	
Date: Jun 25
Value: 2000.02 	
Date: Jun 20
Value: 1974.1 	
Date: Jun 15
Value: 1971.48 	
Date: Jun 10
Value: 1962.61 	
Date: Jun 05
Value: 1959.69 	
Date: May 31
Value: 1957.37 	
Date: May 25
Value: 1950.32 	
Date: May 20
Value: 1932.71 	
Date: May 15
Value: 1906.74 	
Date: May 10
Value: 1897.8 	
Date: May 05
Value: 1876.08 	
Date: Apr 30
Value: 1855.65 	
Date: Apr 25
Value: 1850.39 	
Date: Apr 20
Value: 1812.7 	
Date: Apr 15
Value: 1791.41 	
Date: Apr 10
Value: 1788.71 	
Date: Apr 05
Value: 1786.08 	
Date: Mar 31
Value: 1781.81 	
Date: Mar 25
Value: 1769.58 	
Date: Mar 20
Value: 1761.57 	
Date: Mar 15
Value: 1757.1 	
Date: Mar 10
Value: 1736.79 	
Date: Mar 05
Value: 1725.76 	
Date: Feb 28
Value: 1712.13 	
Date: Feb 25
Value: 1707.05 	
Date: Feb 20
Value: 1701.93 	
Date: Feb 15
Value: 1701.11 	
Date: Feb 10
Value: 1689.07 	
Date: Feb 05
Value: 1682.56 	
Date: Jan 31
Value: 1681.24 	
Date: Jan 25
Value: 1680.33 	
Date: Jan 20
Value: 1679.12 	
Date: Jan 15
Value: 1662.97 	
Date: Jan 10
Value: 1660.8 	
Date: Jan 05
Value: 1653.64 	
Date: Dec 31
Value: 1644.76 	
Date: Dec 25
Value: 1642.78 	
Date: Dec 20
Value: 1630.81 	
Date: Dec 15
Value: 1628.49 	
Date: Dec 10
Value: 1601.54 	
Date: Dec 05
Value: 1596.55 	
Date: Nov 30
Value: 1586.99 	
Date: Nov 25
Value: 1560.9 	
Date: Nov 20
Value: 1543.6 	
Date: Nov 15
Value: 1525.87 	
Date: Nov 10
Value: 1520.58 	
Date: Nov 05
Value: 1500.97 	
Date: Oct 31
Value: 2189.01 	
Date: Oct 25
Value: 2187.19 	
Date: Oct 20
Value: 2185.73 	
Date: Oct 15
Value: 2184.3 	
Date: Oct 10
Value: 2180.51 	
Date: Oct 05
Value: 2176.07 	
Date: Sep 30
Value: 2153.33 	
Date: Sep 25
Value: 2147.3 	
Date: Sep 20
Value: 2143.49 	
Date: Sep 15
Value: 2131.57 	
Date: Sep 10
Value: 2119.64 	
Date: Sep 05
Value: 2108.02 	
Date: Aug 31
Value: 2104.77 	
Date: Aug 25
Value: 2101.57 	
Date: Aug 20
Value: 2097.71 	
Date: Aug 15
Value: 2066.15 	
Date: Aug 10
Value: 2063.48 	
Date: Aug 05
Value: 2061.64 	
Date: Jul 31
Value: 2058.5 	
Date: Jul 25
Value: 2055.86 	
Date: Jul 20
Value: 2052.6 	
Date: Jul 15
Value: 2047.31 	
Date: Jul 10
Value: 2045.03 	
Date: Jul 05
Value: 2042.74 	
Date: Jun 30
Value: 647.86 	
Date: Jun 25
Value: 638.38 	
Date: Jun 20
Value: 627.85 	
Date: Jun 15
Value: 614.64 	
Date: Jun 10
Value: 601.55 	
Date: Jun 05
Value: 589.34 	
Date: May 31
Value: 576.38 	
Date: May 25
Value: 563.33 	
Date: May 20
Value: 550.53 	
Date: May 15
Value: 539.95 	
Date: May 10
Value: 527.15 	
Date: May 05
Value: 514.77 	
Date: Apr 30
Value: 503.05 	
Date: Apr 25
Value: 493.5 	
Date: Apr 20
Value: 480.45 	
Date: Apr 15
Value: 465.59 	
Date: Apr 10
Value: 452.11 	
Date: Apr 05
Value: 439.76 	
Date: Mar 31
Value: 427.43 	
Date: Mar 25
Value: 412.58 	
Date: Mar 20
Value: 402.93 	
Date: Mar 15
Value: 392.98 	
Date: Mar 10
Value: 384.71 	
Date: Mar 05
Value: 374.64 	
Date: Feb 28
Value: 365 	
Date: Feb 25
Value: 360.8 	
Date: Feb 20
Value: 352.98 	
Date: Feb 15
Value: 347.23 	
Date: Feb 10
Value: 339.46 	
Date: Feb 05
Value: 332.39 	
Date: Jan 31
Value: 326.19 	
Date: Jan 25
Value: 316.64 	
Date: Jan 20
Value: 308.72 	
Date: Jan 15
Value: 303.31 	
Date: Jan 10
Value: 298.52 	
Date: Jan 05
Value: 291.27 	
Date: Dec 31
Value: 284.1 	
Date: Dec 25
Value: 272.77 	
Date: Dec 20
Value: 263.18 	
Date: Dec 15
Value: 253.5 	
Date: Dec 10
Value: 244.17 	
Date: Dec 05
Value: 234.4 	
Date: Nov 30
Value: 221.87 	
Date: Nov 25
Value: 213.24 	
Date: Nov 20
Value: 202.72 	
Date: Nov 15
Value: 190.51 	
Date: Nov 10
Value: 180.66 	
Date: Nov 05
Value: 171.13 	
Date: Oct 31
Value: 843.13 	
Date: Oct 25
Value: 834.37 	
Date: Oct 20
Value: 824.51 	
Date: Oct 15
Value: 817.06 	
Date: Oct 10
Value: 805.42 	
Date: Oct 05
Value: 795.13 	
Date: Sep 30
Value: 787.16 	
Date: Sep 25
Value: 780.62 	
Date: Sep 20
Value: 775.34 	
Date: Sep 15
Value: 770.3 	
Date: Sep 10
Value: 765.04 	
Date: Sep 05
Value: 760.19 	
Date: Aug 31
Value: 753.54 	
Date: Aug 25
Value: 742.42 	
Date: Aug 20
Value: 734.45 	
Date: Aug 15
Value: 726.45 	
Date: Aug 10
Value: 717.88 	
Date: Aug 05
Value: 705.95 	
Date: Jul 31
Value: 696.76 	
Date: Jul 25
Value: 684.84 	
Date: Jul 20
Value: 678.09 	
Date: Jul 15
Value: 672.1 	
Date: Jul 10
Value: 664.13 	
Date: Jul 05
Value: 655.97 	
Date: Jun 30
Value: 1440.02 	
Date: Jun 25
Value: 1401.23 	
Date: Jun 20
Value: 1375.31 	
Date: Jun 15
Value: 1372.7 	
Date: Jun 10
Value: 1363.82 	
Date: Jun 05
Value: 1360.91 	
Date: May 31
Value: 1358.58 	
Date: May 25
Value: 1351.54 	
Date: May 20
Value: 1333.92 	
Date: May 15
Value: 1307.96 	
Date: May 10
Value: 1299.01 	
Date: May 05
Value: 1277.3 	
Date: Apr 30
Value: 1256.87 	
Date: Apr 25
Value: 1251.61 	
Date: Apr 20
Value: 1867.84 	
Date: Apr 15
Value: 1863.08 	
Date: Apr 10
Value: 1857.58 	
Date: Apr 05
Value: 1853.24 	
Date: Mar 31
Value: 1839.91 	
Date: Mar 25
Value: 1804.76 	
Date: Mar 20
Value: 1791.53 	
Date: Mar 15
Value: 1787.59 	
Date: Mar 10
Value: 1781.26 	
Date: Mar 05
Value: 1779.36 	
Date: Feb 28
Value: 1774.22 	
Date: Feb 25
Value: 1773.54 	
Date: Feb 20
Value: 1772.44 	
Date: Feb 15
Value: 1770.69 	
Date: Feb 10
Value: 1769.62 	
Date: Feb 05
Value: 1768.82 	
Date: Jan 31
Value: 1767.26 	
Date: Jan 25
Value: 1764.94 	
Date: Jan 20
Value: 1764.11 	
Date: Jan 15
Value: 1762.9 	
Date: Jan 10
Value: 1754.76 	
Date: Jan 05
Value: 1752.4 	
Date: Dec 31
Value: 1748.88 	
Date: Dec 25
Value: 1741.63 	
Date: Dec 20
Value: 1706.58 	
Date: Dec 15
Value: 1701.62 	
Date: Dec 10
Value: 1689.93 	
Date: Dec 05
Value: 1658.41 	
Date: Nov 30
Value: 1647.18 	
Date: Nov 25
Value: 1629.1 	
Date: Nov 20
Value: 1606.69 	
Date: Nov 15
Value: 1595.8 	
Date: Nov 10
Value: 1592.63 	
Date: Nov 05
Value: 1591.38 	
Date: Oct 31
Value: 1590.22 	
Date: Oct 25
Value: 1588.4 	
Date: Oct 20
Value: 1586.94 	
Date: Oct 15
Value: 1585.52 	
Date: Oct 10
Value: 1581.73 	
Date: Oct 05
Value: 1577.28 	
Date: Sep 30
Value: 1554.55 	
Date: Sep 25
Value: 1548.51 	
Date: Sep 20
Value: 1544.7 	
Date: Sep 15
Value: 1532.78 	
Date: Sep 10
Value: 1520.85 	
Date: Sep 05
Value: 1509.23 	
Date: Aug 31
Value: 1505.99 	
Date: Aug 25
Value: 1502.79 	
Date: Aug 20
Value: 1498.92 	
Date: Aug 15
Value: 1467.36 	
Date: Aug 10
Value: 1464.69 	
Date: Aug 05
Value: 1462.85 	
Date: Jul 31
Value: 1459.72 	
Date: Jul 25
Value: 1457.07 	
Date: Jul 20
Value: 1453.81 	
Date: Jul 15
Value: 1448.52 	
Date: Jul 10
Value: 1446.24 	
Date: Jul 05
Value: 1443.96 	
Date: Jun 30
Value: 2038.81 	
Date: Jun 25
Value: 2000.02 	
Date: Jun 20
Value: 1974.1 	
Date: Jun 15
Value: 1971.48 	
Date: Jun 10
Value: 1962.61 	
Date: Jun 05
Value: 1959.69 	
Date: May 31
Value: 1957.37 	
Date: May 25
Value: 1950.32 	
Date: May 20
Value: 1932.71 	
Date: May 15
Value: 1906.74 	
Date: May 10
Value: 1897.8 	
Date: May 05
Value: 1876.08 	
Date: Apr 30
Value: 1855.65 	
Date: Apr 25
Value: 1850.39 	
Date: Apr 20
Value: 1812.7 	
Date: Apr 15
Value: 1791.41 	
Date: Apr 10
Value: 1788.71 	
Date: Apr 05
Value: 1786.08 	
Date: Mar 31
Value: 1781.81 	
Date: Mar 25
Value: 1769.58 	
Date: Mar 20
Value: 1761.57 	
Date: Mar 15
Value: 1757.1 	
Date: Mar 10
Value: 1736.79 	
Date: Mar 05
Value: 1725.76 	
Date: Feb 28
Value: 1712.13 	
Date: Feb 25
Value: 1707.05 	
Date: Feb 20
Value: 1701.93 	
Date: Feb 15
Value: 1701.11 	
Date: Feb 10
Value: 1689.07 	
Date: Feb 05
Value: 1682.56 	
Date: Jan 31
Value: 1681.24 	
Date: Jan 25
Value: 1680.33 	
Date: Jan 20
Value: 1679.12 	
Date: Jan 15
Value: 1662.97 	
Date: Jan 10
Value: 1660.8 	
Date: Jan 05
Value: 1653.64 	
Date: Dec 31
Value: 1644.76 	
Date: Dec 25
Value: 1642.78 	
Date: Dec 20
Value: 1630.81 	
Date: Dec 15
Value: 1628.49 	
Date: Dec 10
Value: 1601.54 	
Date: Dec 05
Value: 1596.55 	
Date: Nov 30
Value: 1586.99 	
Date: Nov 25
Value: 1560.9 	
Date: Nov 20
Value: 1543.6 	
Date: Nov 15
Value: 1525.87 	
Date: Nov 10
Value: 1520.58 	
Date: Nov 05
Value: 1500.97 	
Date: Oct 31
Value: 2189.01 	
Date: Oct 25
Value: 2187.19 	
Date: Oct 20
Value: 2185.73 	
Date: Oct 15
Value: 2184.3 	
Date: Oct 10
Value: 2180.51 	
Date: Oct 05
Value: 2176.07 	
Date: Sep 30
Value: 2153.33 	
Date: Sep 25
Value: 2147.3 	
Date: Sep 20
Value: 2143.49 	
Date: Sep 15
Value: 2131.57 	
Date: Sep 10
Value: 2119.64 	
Date: Sep 05
Value: 2108.02 	
Date: Aug 31
Value: 2104.77 	
Date: Aug 25
Value: 2101.57 	
Date: Aug 20
Value: 2097.71 	
Date: Aug 15
Value: 2066.15 	
Date: Aug 10
Value: 2063.48 	
Date: Aug 05
Value: 2061.64 	
Date: Jul 31
Value: 2058.5 	
Date: Jul 25
Value: 2055.86 	
Date: Jul 20
Value: 2052.6 	
Date: Jul 15
Value: 2047.31 	
Date: Jul 10
Value: 2045.03 	
Date: Jul 05
Value: 2042.74 	
Date: Jun 30
Value: 647.86 	
Date: Jun 25
Value: 638.38 	
Date: Jun 20
Value: 627.85 	
Date: Jun 15
Value: 614.64 	
Date: Jun 10
Value: 601.55 	
Date: Jun 05
Value: 589.34 	
Date: May 31
Value: 576.38 	
Date: May 25
Value: 563.33 	
Date: May 20
Value: 550.53 	
Date: May 15
Value: 539.95 	
Date: May 10
Value: 527.15 	
Date: May 05
Value: 514.77 	
Date: Apr 30
Value: 503.05 	
Date: Apr 25
Value: 493.5 	
Date: Apr 20
Value: 480.45 	
Date: Apr 15
Value: 465.59 	
Date: Apr 10
Value: 452.11 	
Date: Apr 05
Value: 439.76 	
Date: Mar 31
Value: 427.43 	
Date: Mar 25
Value: 412.58 	
Date: Mar 20
Value: 402.93 	
Date: Mar 15
Value: 392.98 	
Date: Mar 10
Value: 384.71 	
Date: Mar 05
Value: 374.64 	
Date: Feb 28
Value: 365 	
Date: Feb 25
Value: 360.8 	
Date: Feb 20
Value: 352.98 	
Date: Feb 15
Value: 347.23 	
Date: Feb 10
Value: 339.46 	
Date: Feb 05
Value: 332.39 	
Date: Jan 31
Value: 326.19 	
Date: Jan 25
Value: 316.64 	
Date: Jan 20
Value: 308.72 	
Date: Jan 15
Value: 303.31 	
Date: Jan 10
Value: 298.52 	
Date: Jan 05
Value: 291.27 	
Date: Dec 31
Value: 284.1 	
Date: Dec 25
Value: 272.77 	
Date: Dec 20
Value: 263.18 	
Date: Dec 15
Value: 253.5 	
Date: Dec 10
Value: 244.17 	
Date: Dec 05
Value: 234.4 	
Date: Nov 30
Value: 221.87 	
Date: Nov 25
Value: 213.24 	
Date: Nov 20
Value: 202.72 	
Date: Nov 15
Value: 190.51 	
Date: Nov 10
Value: 180.66 	
Date: Nov 05
Value: 171.13 	
Date: Oct 31
Value: 843.13 	
Date: Oct 25
Value: 834.37 	
Date: Oct 20
Value: 824.51 	
Date: Oct 15
Value: 817.06 	
Date: Oct 10
Value: 805.42 	
Date: Oct 05
Value: 795.13 	
Date: Sep 30
Value: 787.16 	
Date: Sep 25
Value: 780.62 	
Date: Sep 20
Value: 775.34 	
Date: Sep 15
Value: 770.3 	
Date: Sep 10
Value: 765.04 	
Date: Sep 05
Value: 760.19 	
Date: Aug 31
Value: 753.54 	
Date: Aug 25
Value: 742.42 	
Date: Aug 20
Value: 734.45 	
Date: Aug 15
Value: 726.45 	
Date: Aug 10
Value: 717.88 	
Date: Aug 05
Value: 705.95 	
Date: Jul 31
Value: 696.76 	
Date: Jul 25
Value: 684.84 	
Date: Jul 20
Value: 678.09 	
Date: Jul 15
Value: 672.1 	
Date: Jul 10
Value: 664.13 	
Date: Jul 05
Value: 655.97

	
Date: Jun 30
Value: 10.79 	
Date: Jun 25
Value: 14.51 	
Date: Jun 20
Value: 3.94 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.26 	
Date: Jun 05
Value: 6.48 	
Date: May 31
Value: 11.52 	
Date: May 25
Value: 11.42 	
Date: May 20
Value: 28.13 	
Date: May 15
Value: 8.2 	
Date: May 10
Value: 10.11 	
Date: May 05
Value: 21.31 	
Date: Apr 30
Value: 5.64 	
Date: Apr 25
Value: 46.01 	
Date: Apr 20
Value: 8.33 	
Date: Apr 15
Value: 8.69 	
Date: Apr 10
Value: 14.35 	
Date: Apr 05
Value: 8.36 	
Date: Mar 31
Value: 42.32 	
Date: Mar 25
Value: 35.37 	
Date: Mar 20
Value: 8.07 	
Date: Mar 15
Value: 9.5 	
Date: Mar 10
Value: 2.46 	
Date: Mar 05
Value: 4.69 	
Date: Feb 28
Value: 2.59 	
Date: Feb 25
Value: 1.6 	
Date: Feb 20
Value: 2.28 	
Date: Feb 15
Value: 1.77 	
Date: Feb 10
Value: 1.34 	
Date: Feb 05
Value: 1.62 	
Date: Jan 31
Value: 7.29 	
Date: Jan 25
Value: 1.26 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 25.66 	
Date: Jan 10
Value: 4.58 	
Date: Jan 05
Value: 4.4 	
Date: Dec 31
Value: 5.37 	
Date: Dec 25
Value: 41.4 	
Date: Dec 20
Value: 10.47 	
Date: Dec 15
Value: 20.77 	
Date: Dec 10
Value: 28.58 	
Date: Dec 05
Value: 21.41 	
Date: Nov 30
Value: 22 	
Date: Nov 25
Value: 33.28 	
Date: Nov 20
Value: 10.32 	
Date: Nov 15
Value: 7.03 	
Date: Nov 10
Value: 2.14 	
Date: Nov 05
Value: 2.13 	
Date: Oct 31
Value: 3.11 	
Date: Oct 25
Value: 2.27 	
Date: Oct 20
Value: 2.49 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 7.31 	
Date: Oct 05
Value: 42.83 	
Date: Sep 30
Value: 8.13 	
Date: Sep 25
Value: 4.64 	
Date: Sep 20
Value: 14.47 	
Date: Sep 15
Value: 17.95 	
Date: Sep 10
Value: 30.4 	
Date: Sep 05
Value: 5.78 	
Date: Aug 31
Value: 14.66 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 14.59 	
Date: Aug 15
Value: 2.02 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.92 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 9.82 	
Date: Jul 15
Value: 6.83 	
Date: Jul 10
Value: 2.88 	
Date: Jul 05
Value: 12.85 	
Date: Jun 30
Value: 10.79 	
Date: Jun 25
Value: 14.51 	
Date: Jun 20
Value: 3.94 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.26 	
Date: Jun 05
Value: 6.48 	
Date: May 31
Value: 11.52 	
Date: May 25
Value: 11.42 	
Date: May 20
Value: 28.13 	
Date: May 15
Value: 8.2 	
Date: May 10
Value: 10.11 	
Date: May 05
Value: 21.31 	
Date: Apr 30
Value: 5.64 	
Date: Apr 25
Value: 46.01 	
Date: Apr 20
Value: 31.78 	
Date: Apr 15
Value: 4.14 	
Date: Apr 10
Value: 3.78 	
Date: Apr 05
Value: 3.5 	
Date: Mar 31
Value: 23.05 	
Date: Mar 25
Value: 5.16 	
Date: Mar 20
Value: 8.88 	
Date: Mar 15
Value: 16.4 	
Date: Mar 10
Value: 12.78 	
Date: Mar 05
Value: 61.5 	
Date: Feb 28
Value: 8.14 	
Date: Feb 25
Value: 7.42 	
Date: Feb 20
Value: 1.35 	
Date: Feb 15
Value: 17.6 	
Date: Feb 10
Value: 3.64 	
Date: Feb 05
Value: 2.32 	
Date: Jan 31
Value: 0.75 	
Date: Jan 25
Value: 1.33 	
Date: Jan 20
Value: 24.47 	
Date: Jan 15
Value: 1.13 	
Date: Jan 10
Value: 22.63 	
Date: Jan 05
Value: 10.82 	
Date: Dec 31
Value: 6.68 	
Date: Dec 25
Value: 11.94 	
Date: Dec 20
Value: 7.78 	
Date: Dec 15
Value: 42.86 	
Date: Dec 10
Value: 10.07 	
Date: Dec 05
Value: 14.58 	
Date: Nov 30
Value: 26.47 	
Date: Nov 25
Value: 29.86 	
Date: Nov 20
Value: 10.08 	
Date: Nov 15
Value: 16.67 	
Date: Nov 10
Value: 38.66 	
Date: Nov 05
Value: 52.22 	
Date: Oct 31
Value: 3.11 	
Date: Oct 25
Value: 2.27 	
Date: Oct 20
Value: 2.49 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 7.31 	
Date: Oct 05
Value: 42.83 	
Date: Sep 30
Value: 8.13 	
Date: Sep 25
Value: 4.64 	
Date: Sep 20
Value: 14.47 	
Date: Sep 15
Value: 17.95 	
Date: Sep 10
Value: 30.4 	
Date: Sep 05
Value: 5.78 	
Date: Aug 31
Value: 14.66 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 14.59 	
Date: Aug 15
Value: 2.02 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.92 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 9.82 	
Date: Jul 15
Value: 6.83 	
Date: Jul 10
Value: 2.88 	
Date: Jul 05
Value: 12.85 	
Date: Jun 30
Value: 7.39 	
Date: Jun 25
Value: 7.52 	
Date: Jun 20
Value: 10.22 	
Date: Jun 15
Value: 7.85 	
Date: Jun 10
Value: 9.77 	
Date: Jun 05
Value: 11.16 	
Date: May 31
Value: 14.46 	
Date: May 25
Value: 14.36 	
Date: May 20
Value: 12.72 	
Date: May 15
Value: 14.65 	
Date: May 10
Value: 14.15 	
Date: May 05
Value: 15.07 	
Date: Apr 30
Value: 13.1 	
Date: Apr 25
Value: 14.02 	
Date: Apr 20
Value: 16.63 	
Date: Apr 15
Value: 16.53 	
Date: Apr 10
Value: 12.87 	
Date: Apr 05
Value: 13.07 	
Date: Mar 31
Value: 19 	
Date: Mar 25
Value: 13.82 	
Date: Mar 20
Value: 14.02 	
Date: Mar 15
Value: 11.17 	
Date: Mar 10
Value: 14.41 	
Date: Mar 05
Value: 16.51 	
Date: Feb 28
Value: 7.33 	
Date: Feb 25
Value: 14.72 	
Date: Feb 20
Value: 11.11 	
Date: Feb 15
Value: 17.68 	
Date: Feb 10
Value: 14.4 	
Date: Feb 05
Value: 13.33 	
Date: Jan 31
Value: 16.31 	
Date: Jan 25
Value: 13.77 	
Date: Jan 20
Value: 10.41 	
Date: Jan 15
Value: 10.68 	
Date: Jan 10
Value: 14.67 	
Date: Jan 05
Value: 14.17 	
Date: Dec 31
Value: 17.71 	
Date: Dec 25
Value: 14.46 	
Date: Dec 20
Value: 16.91 	
Date: Dec 15
Value: 17.65 	
Date: Dec 10
Value: 16.49 	
Date: Dec 05
Value: 20.53 	
Date: Nov 30
Value: 20.31 	
Date: Nov 25
Value: 20.18 	
Date: Nov 20
Value: 22.76 	
Date: Nov 15
Value: 19.17 	
Date: Nov 10
Value: 20.32 	
Date: Nov 05
Value: 13.07 	
Date: Oct 31
Value: 17.06 	
Date: Oct 25
Value: 18.52 	
Date: Oct 20
Value: 13.72 	
Date: Oct 15
Value: 19.16 	
Date: Oct 10
Value: 17.75 	
Date: Oct 05
Value: 12.9 	
Date: Sep 30
Value: 12.16 	
Date: Sep 25
Value: 12.57 	
Date: Sep 20
Value: 10.96 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.69 	
Date: Sep 05
Value: 10.19 	
Date: Aug 31
Value: 10.84 	
Date: Aug 25
Value: 6.66 	
Date: Aug 20
Value: 5.97 	
Date: Aug 15
Value: 5.56 	
Date: Aug 10
Value: 8.01 	
Date: Aug 05
Value: 5.57 	
Date: Jul 31
Value: 9.29 	
Date: Jul 25
Value: 5.78 	
Date: Jul 20
Value: 5.33 	
Date: Jul 15
Value: 6.98 	
Date: Jul 10
Value: 6.36 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 10.79 	
Date: Jun 25
Value: 14.51 	
Date: Jun 20
Value: 3.94 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.26 	
Date: Jun 05
Value: 6.48 	
Date: May 31
Value: 11.52 	
Date: May 25
Value: 11.42 	
Date: May 20
Value: 28.13 	
Date: May 15
Value: 8.2 	
Date: May 10
Value: 10.11 	
Date: May 05
Value: 21.31 	
Date: Apr 30
Value: 5.64 	
Date: Apr 25
Value: 46.01 	
Date: Apr 20
Value: 8.33 	
Date: Apr 15
Value: 8.69 	
Date: Apr 10
Value: 14.35 	
Date: Apr 05
Value: 8.36 	
Date: Mar 31
Value: 42.32 	
Date: Mar 25
Value: 35.37 	
Date: Mar 20
Value: 8.07 	
Date: Mar 15
Value: 9.5 	
Date: Mar 10
Value: 2.46 	
Date: Mar 05
Value: 4.69 	
Date: Feb 28
Value: 2.59 	
Date: Feb 25
Value: 1.6 	
Date: Feb 20
Value: 2.28 	
Date: Feb 15
Value: 1.77 	
Date: Feb 10
Value: 1.34 	
Date: Feb 05
Value: 1.62 	
Date: Jan 31
Value: 7.29 	
Date: Jan 25
Value: 1.26 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 25.66 	
Date: Jan 10
Value: 4.58 	
Date: Jan 05
Value: 4.4 	
Date: Dec 31
Value: 5.37 	
Date: Dec 25
Value: 41.4 	
Date: Dec 20
Value: 10.47 	
Date: Dec 15
Value: 20.77 	
Date: Dec 10
Value: 28.58 	
Date: Dec 05
Value: 21.41 	
Date: Nov 30
Value: 22 	
Date: Nov 25
Value: 33.28 	
Date: Nov 20
Value: 10.32 	
Date: Nov 15
Value: 7.03 	
Date: Nov 10
Value: 2.14 	
Date: Nov 05
Value: 2.13 	
Date: Oct 31
Value: 3.11 	
Date: Oct 25
Value: 2.27 	
Date: Oct 20
Value: 2.49 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 7.31 	
Date: Oct 05
Value: 42.83 	
Date: Sep 30
Value: 8.13 	
Date: Sep 25
Value: 4.64 	
Date: Sep 20
Value: 14.47 	
Date: Sep 15
Value: 17.95 	
Date: Sep 10
Value: 30.4 	
Date: Sep 05
Value: 5.78 	
Date: Aug 31
Value: 14.66 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 14.59 	
Date: Aug 15
Value: 2.02 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.92 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 9.82 	
Date: Jul 15
Value: 6.83 	
Date: Jul 10
Value: 2.88 	
Date: Jul 05
Value: 12.85 	
Date: Jun 30
Value: 10.79 	
Date: Jun 25
Value: 14.51 	
Date: Jun 20
Value: 3.94 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.26 	
Date: Jun 05
Value: 6.48 	
Date: May 31
Value: 11.52 	
Date: May 25
Value: 11.42 	
Date: May 20
Value: 28.13 	
Date: May 15
Value: 8.2 	
Date: May 10
Value: 10.11 	
Date: May 05
Value: 21.31 	
Date: Apr 30
Value: 5.64 	
Date: Apr 25
Value: 46.01 	
Date: Apr 20
Value: 31.78 	
Date: Apr 15
Value: 4.14 	
Date: Apr 10
Value: 3.78 	
Date: Apr 05
Value: 3.5 	
Date: Mar 31
Value: 23.05 	
Date: Mar 25
Value: 5.16 	
Date: Mar 20
Value: 8.88 	
Date: Mar 15
Value: 16.4 	
Date: Mar 10
Value: 12.78 	
Date: Mar 05
Value: 61.5 	
Date: Feb 28
Value: 8.14 	
Date: Feb 25
Value: 7.42 	
Date: Feb 20
Value: 1.35 	
Date: Feb 15
Value: 17.6 	
Date: Feb 10
Value: 3.64 	
Date: Feb 05
Value: 2.32 	
Date: Jan 31
Value: 0.75 	
Date: Jan 25
Value: 1.33 	
Date: Jan 20
Value: 24.47 	
Date: Jan 15
Value: 1.13 	
Date: Jan 10
Value: 22.63 	
Date: Jan 05
Value: 10.82 	
Date: Dec 31
Value: 6.68 	
Date: Dec 25
Value: 11.94 	
Date: Dec 20
Value: 7.78 	
Date: Dec 15
Value: 42.86 	
Date: Dec 10
Value: 10.07 	
Date: Dec 05
Value: 14.58 	
Date: Nov 30
Value: 26.47 	
Date: Nov 25
Value: 29.86 	
Date: Nov 20
Value: 10.08 	
Date: Nov 15
Value: 16.67 	
Date: Nov 10
Value: 38.66 	
Date: Nov 05
Value: 52.22 	
Date: Oct 31
Value: 3.11 	
Date: Oct 25
Value: 2.27 	
Date: Oct 20
Value: 2.49 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 7.31 	
Date: Oct 05
Value: 42.83 	
Date: Sep 30
Value: 8.13 	
Date: Sep 25
Value: 4.64 	
Date: Sep 20
Value: 14.47 	
Date: Sep 15
Value: 17.95 	
Date: Sep 10
Value: 30.4 	
Date: Sep 05
Value: 5.78 	
Date: Aug 31
Value: 14.66 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 14.59 	
Date: Aug 15
Value: 2.02 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.92 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 9.82 	
Date: Jul 15
Value: 6.83 	
Date: Jul 10
Value: 2.88 	
Date: Jul 05
Value: 12.85 	
Date: Jun 30
Value: 7.39 	
Date: Jun 25
Value: 7.52 	
Date: Jun 20
Value: 10.22 	
Date: Jun 15
Value: 7.85 	
Date: Jun 10
Value: 9.77 	
Date: Jun 05
Value: 11.16 	
Date: May 31
Value: 14.46 	
Date: May 25
Value: 14.36 	
Date: May 20
Value: 12.72 	
Date: May 15
Value: 14.65 	
Date: May 10
Value: 14.15 	
Date: May 05
Value: 15.07 	
Date: Apr 30
Value: 13.1 	
Date: Apr 25
Value: 14.02 	
Date: Apr 20
Value: 16.63 	
Date: Apr 15
Value: 16.53 	
Date: Apr 10
Value: 12.87 	
Date: Apr 05
Value: 13.07 	
Date: Mar 31
Value: 19 	
Date: Mar 25
Value: 13.82 	
Date: Mar 20
Value: 14.02 	
Date: Mar 15
Value: 11.17 	
Date: Mar 10
Value: 14.41 	
Date: Mar 05
Value: 16.51 	
Date: Feb 28
Value: 7.33 	
Date: Feb 25
Value: 14.72 	
Date: Feb 20
Value: 11.11 	
Date: Feb 15
Value: 17.68 	
Date: Feb 10
Value: 14.4 	
Date: Feb 05
Value: 13.33 	
Date: Jan 31
Value: 16.31 	
Date: Jan 25
Value: 13.77 	
Date: Jan 20
Value: 10.41 	
Date: Jan 15
Value: 10.68 	
Date: Jan 10
Value: 14.67 	
Date: Jan 05
Value: 14.17 	
Date: Dec 31
Value: 17.71 	
Date: Dec 25
Value: 14.46 	
Date: Dec 20
Value: 16.91 	
Date: Dec 15
Value: 17.65 	
Date: Dec 10
Value: 16.49 	
Date: Dec 05
Value: 20.53 	
Date: Nov 30
Value: 20.31 	
Date: Nov 25
Value: 20.18 	
Date: Nov 20
Value: 22.76 	
Date: Nov 15
Value: 19.17 	
Date: Nov 10
Value: 20.32 	
Date: Nov 05
Value: 13.07 	
Date: Oct 31
Value: 17.06 	
Date: Oct 25
Value: 18.52 	
Date: Oct 20
Value: 13.72 	
Date: Oct 15
Value: 19.16 	
Date: Oct 10
Value: 17.75 	
Date: Oct 05
Value: 12.9 	
Date: Sep 30
Value: 12.16 	
Date: Sep 25
Value: 12.57 	
Date: Sep 20
Value: 10.96 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.69 	
Date: Sep 05
Value: 10.19 	
Date: Aug 31
Value: 10.84 	
Date: Aug 25
Value: 6.66 	
Date: Aug 20
Value: 5.97 	
Date: Aug 15
Value: 5.56 	
Date: Aug 10
Value: 8.01 	
Date: Aug 05
Value: 5.57 	
Date: Jul 31
Value: 9.29 	
Date: Jul 25
Value: 5.78 	
Date: Jul 20
Value: 5.33 	
Date: Jul 15
Value: 6.98 	
Date: Jul 10
Value: 6.36 	
Date: Jul 05
Value: 7.26
	
Date: Jun 30
Value: 1804.5 	
Date: Jun 25
Value: 1793.71 	
Date: Jun 20
Value: 1779.19 	
Date: Jun 15
Value: 1775.25 	
Date: Jun 10
Value: 1769.62 	
Date: Jun 05
Value: 1765.35 	
Date: May 31
Value: 1758.86 	
Date: May 25
Value: 1747.34 	
Date: May 20
Value: 1735.92 	
Date: May 15
Value: 1707.79 	
Date: May 10
Value: 1699.59 	
Date: May 05
Value: 1689.48 	
Date: Apr 30
Value: 1668.16 	
Date: Apr 25
Value: 1662.51 	
Date: Apr 20
Value: 2432.15 	
Date: Apr 15
Value: 2423.81 	
Date: Apr 10
Value: 2415.12 	
Date: Apr 05
Value: 2400.76 	
Date: Mar 31
Value: 2392.4 	
Date: Mar 25
Value: 2350.07 	
Date: Mar 20
Value: 2314.69 	
Date: Mar 15
Value: 2306.62 	
Date: Mar 10
Value: 2297.12 	
Date: Mar 05
Value: 2294.65 	
Date: Feb 28
Value: 2289.96 	
Date: Feb 25
Value: 2287.37 	
Date: Feb 20
Value: 2285.77 	
Date: Feb 15
Value: 2283.48 	
Date: Feb 10
Value: 2281.7 	
Date: Feb 05
Value: 2280.35 	
Date: Jan 31
Value: 2278.73 	
Date: Jan 25
Value: 2271.43 	
Date: Jan 20
Value: 2270.17 	
Date: Jan 15
Value: 2268.39 	
Date: Jan 10
Value: 2242.73 	
Date: Jan 05
Value: 2238.14 	
Date: Dec 31
Value: 2233.73 	
Date: Dec 25
Value: 2228.35 	
Date: Dec 20
Value: 2186.95 	
Date: Dec 15
Value: 2176.47 	
Date: Dec 10
Value: 2155.7 	
Date: Dec 05
Value: 2127.12 	
Date: Nov 30
Value: 2105.71 	
Date: Nov 25
Value: 2083.7 	
Date: Nov 20
Value: 2050.41 	
Date: Nov 15
Value: 2040.09 	
Date: Nov 10
Value: 2033.05 	
Date: Nov 05
Value: 2030.91 	
Date: Oct 31
Value: 2028.78 	
Date: Oct 25
Value: 2025.66 	
Date: Oct 20
Value: 2023.38 	
Date: Oct 15
Value: 2020.89 	
Date: Oct 10
Value: 2018.62 	
Date: Oct 05
Value: 2011.31 	
Date: Sep 30
Value: 1968.47 	
Date: Sep 25
Value: 1960.33 	
Date: Sep 20
Value: 1955.68 	
Date: Sep 15
Value: 1941.21 	
Date: Sep 10
Value: 1923.26 	
Date: Sep 05
Value: 1892.86 	
Date: Aug 31
Value: 1887.07 	
Date: Aug 25
Value: 1872.41 	
Date: Aug 20
Value: 1865.26 	
Date: Aug 15
Value: 1850.67 	
Date: Aug 10
Value: 1848.65 	
Date: Aug 05
Value: 1846.6 	
Date: Jul 31
Value: 1844.29 	
Date: Jul 25
Value: 1841.37 	
Date: Jul 20
Value: 1836.91 	
Date: Jul 15
Value: 1827.08 	
Date: Jul 10
Value: 1820.24 	
Date: Jul 05
Value: 1817.36 	
Date: Jun 30
Value: 2514.55 	
Date: Jun 25
Value: 2503.76 	
Date: Jun 20
Value: 2489.24 	
Date: Jun 15
Value: 2485.3 	
Date: Jun 10
Value: 2479.67 	
Date: Jun 05
Value: 2475.4 	
Date: May 31
Value: 2468.91 	
Date: May 25
Value: 2457.39 	
Date: May 20
Value: 2445.97 	
Date: May 15
Value: 2417.84 	
Date: May 10
Value: 2409.64 	
Date: May 05
Value: 2399.53 	
Date: Apr 30
Value: 2378.21 	
Date: Apr 25
Value: 2372.56 	
Date: Apr 20
Value: 2326.54 	
Date: Apr 15
Value: 2294.76 	
Date: Apr 10
Value: 2290.62 	
Date: Apr 05
Value: 2286.84 	
Date: Mar 31
Value: 2283.33 	
Date: Mar 25
Value: 2260.27 	
Date: Mar 20
Value: 2255.1 	
Date: Mar 15
Value: 2246.21 	
Date: Mar 10
Value: 2229.8 	
Date: Mar 05
Value: 2217.02 	
Date: Feb 28
Value: 2155.51 	
Date: Feb 25
Value: 2147.37 	
Date: Feb 20
Value: 2139.94 	
Date: Feb 15
Value: 2138.58 	
Date: Feb 10
Value: 2120.98 	
Date: Feb 05
Value: 2117.34 	
Date: Jan 31
Value: 2115.01 	
Date: Jan 25
Value: 2114.25 	
Date: Jan 20
Value: 2112.92 	
Date: Jan 15
Value: 2088.44 	
Date: Jan 10
Value: 2087.31 	
Date: Jan 05
Value: 2064.67 	
Date: Dec 31
Value: 2053.84 	
Date: Dec 25
Value: 2047.15 	
Date: Dec 20
Value: 2035.21 	
Date: Dec 15
Value: 2027.43 	
Date: Dec 10
Value: 1984.56 	
Date: Dec 05
Value: 1974.48 	
Date: Nov 30
Value: 1959.9 	
Date: Nov 25
Value: 1933.43 	
Date: Nov 20
Value: 1903.56 	
Date: Nov 15
Value: 1893.47 	
Date: Nov 10
Value: 1876.79 	
Date: Nov 05
Value: 1838.12 	
Date: Oct 31
Value: 2738.83 	
Date: Oct 25
Value: 2735.71 	
Date: Oct 20
Value: 2733.43 	
Date: Oct 15
Value: 2730.94 	
Date: Oct 10
Value: 2728.67 	
Date: Oct 05
Value: 2721.36 	
Date: Sep 30
Value: 2678.52 	
Date: Sep 25
Value: 2670.38 	
Date: Sep 20
Value: 2665.73 	
Date: Sep 15
Value: 2651.26 	
Date: Sep 10
Value: 2633.31 	
Date: Sep 05
Value: 2602.91 	
Date: Aug 31
Value: 2597.12 	
Date: Aug 25
Value: 2582.46 	
Date: Aug 20
Value: 2575.31 	
Date: Aug 15
Value: 2560.72 	
Date: Aug 10
Value: 2558.7 	
Date: Aug 05
Value: 2556.65 	
Date: Jul 31
Value: 2554.34 	
Date: Jul 25
Value: 2551.42 	
Date: Jul 20
Value: 2546.96 	
Date: Jul 15
Value: 2537.13 	
Date: Jul 10
Value: 2530.29 	
Date: Jul 05
Value: 2527.41 	
Date: Jun 30
Value: 920.06 	
Date: Jun 25
Value: 912.67 	
Date: Jun 20
Value: 905.14 	
Date: Jun 15
Value: 894.92 	
Date: Jun 10
Value: 887.07 	
Date: Jun 05
Value: 877.29 	
Date: May 31
Value: 866.13 	
Date: May 25
Value: 851.66 	
Date: May 20
Value: 837.3 	
Date: May 15
Value: 824.57 	
Date: May 10
Value: 809.92 	
Date: May 05
Value: 795.77 	
Date: Apr 30
Value: 780.69 	
Date: Apr 25
Value: 767.58 	
Date: Apr 20
Value: 753.56 	
Date: Apr 15
Value: 736.93 	
Date: Apr 10
Value: 720.39 	
Date: Apr 05
Value: 707.52 	
Date: Mar 31
Value: 694.44 	
Date: Mar 25
Value: 675.44 	
Date: Mar 20
Value: 661.62 	
Date: Mar 15
Value: 647.6 	
Date: Mar 10
Value: 636.42 	
Date: Mar 05
Value: 622.01 	
Date: Feb 28
Value: 605.49 	
Date: Feb 25
Value: 598.16 	
Date: Feb 20
Value: 583.44 	
Date: Feb 15
Value: 572.32 	
Date: Feb 10
Value: 554.64 	
Date: Feb 05
Value: 540.24 	
Date: Jan 31
Value: 526.91 	
Date: Jan 25
Value: 510.59 	
Date: Jan 20
Value: 496.82 	
Date: Jan 15
Value: 486.41 	
Date: Jan 10
Value: 475.72 	
Date: Jan 05
Value: 461.05 	
Date: Dec 31
Value: 446.87 	
Date: Dec 25
Value: 429.16 	
Date: Dec 20
Value: 414.69 	
Date: Dec 15
Value: 397.78 	
Date: Dec 10
Value: 380.13 	
Date: Dec 05
Value: 363.64 	
Date: Nov 30
Value: 343.1 	
Date: Nov 25
Value: 322.79 	
Date: Nov 20
Value: 302.61 	
Date: Nov 15
Value: 279.85 	
Date: Nov 10
Value: 260.67 	
Date: Nov 05
Value: 240.35 	
Date: Oct 31
Value: 1173.29 	
Date: Oct 25
Value: 1156.23 	
Date: Oct 20
Value: 1137.7 	
Date: Oct 15
Value: 1123.98 	
Date: Oct 10
Value: 1104.82 	
Date: Oct 05
Value: 1087.06 	
Date: Sep 30
Value: 1074.16 	
Date: Sep 25
Value: 1061.99 	
Date: Sep 20
Value: 1049.41 	
Date: Sep 15
Value: 1038.44 	
Date: Sep 10
Value: 1026.62 	
Date: Sep 05
Value: 1013.93 	
Date: Aug 31
Value: 1003.74 	
Date: Aug 25
Value: 992.89 	
Date: Aug 20
Value: 986.22 	
Date: Aug 15
Value: 980.25 	
Date: Aug 10
Value: 974.68 	
Date: Aug 05
Value: 966.67 	
Date: Jul 31
Value: 961.1 	
Date: Jul 25
Value: 951.8 	
Date: Jul 20
Value: 946.01 	
Date: Jul 15
Value: 940.68 	
Date: Jul 10
Value: 933.7 	
Date: Jul 05
Value: 927.33 	
Date: Jun 30
Value: 1804.5 	
Date: Jun 25
Value: 1793.71 	
Date: Jun 20
Value: 1779.19 	
Date: Jun 15
Value: 1775.25 	
Date: Jun 10
Value: 1769.62 	
Date: Jun 05
Value: 1765.35 	
Date: May 31
Value: 1758.86 	
Date: May 25
Value: 1747.34 	
Date: May 20
Value: 1735.92 	
Date: May 15
Value: 1707.79 	
Date: May 10
Value: 1699.59 	
Date: May 05
Value: 1689.48 	
Date: Apr 30
Value: 1668.16 	
Date: Apr 25
Value: 1662.51 	
Date: Apr 20
Value: 2432.15 	
Date: Apr 15
Value: 2423.81 	
Date: Apr 10
Value: 2415.12 	
Date: Apr 05
Value: 2400.76 	
Date: Mar 31
Value: 2392.4 	
Date: Mar 25
Value: 2350.07 	
Date: Mar 20
Value: 2314.69 	
Date: Mar 15
Value: 2306.62 	
Date: Mar 10
Value: 2297.12 	
Date: Mar 05
Value: 2294.65 	
Date: Feb 28
Value: 2289.96 	
Date: Feb 25
Value: 2287.37 	
Date: Feb 20
Value: 2285.77 	
Date: Feb 15
Value: 2283.48 	
Date: Feb 10
Value: 2281.7 	
Date: Feb 05
Value: 2280.35 	
Date: Jan 31
Value: 2278.73 	
Date: Jan 25
Value: 2271.43 	
Date: Jan 20
Value: 2270.17 	
Date: Jan 15
Value: 2268.39 	
Date: Jan 10
Value: 2242.73 	
Date: Jan 05
Value: 2238.14 	
Date: Dec 31
Value: 2233.73 	
Date: Dec 25
Value: 2228.35 	
Date: Dec 20
Value: 2186.95 	
Date: Dec 15
Value: 2176.47 	
Date: Dec 10
Value: 2155.7 	
Date: Dec 05
Value: 2127.12 	
Date: Nov 30
Value: 2105.71 	
Date: Nov 25
Value: 2083.7 	
Date: Nov 20
Value: 2050.41 	
Date: Nov 15
Value: 2040.09 	
Date: Nov 10
Value: 2033.05 	
Date: Nov 05
Value: 2030.91 	
Date: Oct 31
Value: 2028.78 	
Date: Oct 25
Value: 2025.66 	
Date: Oct 20
Value: 2023.38 	
Date: Oct 15
Value: 2020.89 	
Date: Oct 10
Value: 2018.62 	
Date: Oct 05
Value: 2011.31 	
Date: Sep 30
Value: 1968.47 	
Date: Sep 25
Value: 1960.33 	
Date: Sep 20
Value: 1955.68 	
Date: Sep 15
Value: 1941.21 	
Date: Sep 10
Value: 1923.26 	
Date: Sep 05
Value: 1892.86 	
Date: Aug 31
Value: 1887.07 	
Date: Aug 25
Value: 1872.41 	
Date: Aug 20
Value: 1865.26 	
Date: Aug 15
Value: 1850.67 	
Date: Aug 10
Value: 1848.65 	
Date: Aug 05
Value: 1846.6 	
Date: Jul 31
Value: 1844.29 	
Date: Jul 25
Value: 1841.37 	
Date: Jul 20
Value: 1836.91 	
Date: Jul 15
Value: 1827.08 	
Date: Jul 10
Value: 1820.24 	
Date: Jul 05
Value: 1817.36 	
Date: Jun 30
Value: 2514.55 	
Date: Jun 25
Value: 2503.76 	
Date: Jun 20
Value: 2489.24 	
Date: Jun 15
Value: 2485.3 	
Date: Jun 10
Value: 2479.67 	
Date: Jun 05
Value: 2475.4 	
Date: May 31
Value: 2468.91 	
Date: May 25
Value: 2457.39 	
Date: May 20
Value: 2445.97 	
Date: May 15
Value: 2417.84 	
Date: May 10
Value: 2409.64 	
Date: May 05
Value: 2399.53 	
Date: Apr 30
Value: 2378.21 	
Date: Apr 25
Value: 2372.56 	
Date: Apr 20
Value: 2326.54 	
Date: Apr 15
Value: 2294.76 	
Date: Apr 10
Value: 2290.62 	
Date: Apr 05
Value: 2286.84 	
Date: Mar 31
Value: 2283.33 	
Date: Mar 25
Value: 2260.27 	
Date: Mar 20
Value: 2255.1 	
Date: Mar 15
Value: 2246.21 	
Date: Mar 10
Value: 2229.8 	
Date: Mar 05
Value: 2217.02 	
Date: Feb 28
Value: 2155.51 	
Date: Feb 25
Value: 2147.37 	
Date: Feb 20
Value: 2139.94 	
Date: Feb 15
Value: 2138.58 	
Date: Feb 10
Value: 2120.98 	
Date: Feb 05
Value: 2117.34 	
Date: Jan 31
Value: 2115.01 	
Date: Jan 25
Value: 2114.25 	
Date: Jan 20
Value: 2112.92 	
Date: Jan 15
Value: 2088.44 	
Date: Jan 10
Value: 2087.31 	
Date: Jan 05
Value: 2064.67 	
Date: Dec 31
Value: 2053.84 	
Date: Dec 25
Value: 2047.15 	
Date: Dec 20
Value: 2035.21 	
Date: Dec 15
Value: 2027.43 	
Date: Dec 10
Value: 1984.56 	
Date: Dec 05
Value: 1974.48 	
Date: Nov 30
Value: 1959.9 	
Date: Nov 25
Value: 1933.43 	
Date: Nov 20
Value: 1903.56 	
Date: Nov 15
Value: 1893.47 	
Date: Nov 10
Value: 1876.79 	
Date: Nov 05
Value: 1838.12 	
Date: Oct 31
Value: 2738.83 	
Date: Oct 25
Value: 2735.71 	
Date: Oct 20
Value: 2733.43 	
Date: Oct 15
Value: 2730.94 	
Date: Oct 10
Value: 2728.67 	
Date: Oct 05
Value: 2721.36 	
Date: Sep 30
Value: 2678.52 	
Date: Sep 25
Value: 2670.38 	
Date: Sep 20
Value: 2665.73 	
Date: Sep 15
Value: 2651.26 	
Date: Sep 10
Value: 2633.31 	
Date: Sep 05
Value: 2602.91 	
Date: Aug 31
Value: 2597.12 	
Date: Aug 25
Value: 2582.46 	
Date: Aug 20
Value: 2575.31 	
Date: Aug 15
Value: 2560.72 	
Date: Aug 10
Value: 2558.7 	
Date: Aug 05
Value: 2556.65 	
Date: Jul 31
Value: 2554.34 	
Date: Jul 25
Value: 2551.42 	
Date: Jul 20
Value: 2546.96 	
Date: Jul 15
Value: 2537.13 	
Date: Jul 10
Value: 2530.29 	
Date: Jul 05
Value: 2527.41 	
Date: Jun 30
Value: 920.06 	
Date: Jun 25
Value: 912.67 	
Date: Jun 20
Value: 905.14 	
Date: Jun 15
Value: 894.92 	
Date: Jun 10
Value: 887.07 	
Date: Jun 05
Value: 877.29 	
Date: May 31
Value: 866.13 	
Date: May 25
Value: 851.66 	
Date: May 20
Value: 837.3 	
Date: May 15
Value: 824.57 	
Date: May 10
Value: 809.92 	
Date: May 05
Value: 795.77 	
Date: Apr 30
Value: 780.69 	
Date: Apr 25
Value: 767.58 	
Date: Apr 20
Value: 753.56 	
Date: Apr 15
Value: 736.93 	
Date: Apr 10
Value: 720.39 	
Date: Apr 05
Value: 707.52 	
Date: Mar 31
Value: 694.44 	
Date: Mar 25
Value: 675.44 	
Date: Mar 20
Value: 661.62 	
Date: Mar 15
Value: 647.6 	
Date: Mar 10
Value: 636.42 	
Date: Mar 05
Value: 622.01 	
Date: Feb 28
Value: 605.49 	
Date: Feb 25
Value: 598.16 	
Date: Feb 20
Value: 583.44 	
Date: Feb 15
Value: 572.32 	
Date: Feb 10
Value: 554.64 	
Date: Feb 05
Value: 540.24 	
Date: Jan 31
Value: 526.91 	
Date: Jan 25
Value: 510.59 	
Date: Jan 20
Value: 496.82 	
Date: Jan 15
Value: 486.41 	
Date: Jan 10
Value: 475.72 	
Date: Jan 05
Value: 461.05 	
Date: Dec 31
Value: 446.87 	
Date: Dec 25
Value: 429.16 	
Date: Dec 20
Value: 414.69 	
Date: Dec 15
Value: 397.78 	
Date: Dec 10
Value: 380.13 	
Date: Dec 05
Value: 363.64 	
Date: Nov 30
Value: 343.1 	
Date: Nov 25
Value: 322.79 	
Date: Nov 20
Value: 302.61 	
Date: Nov 15
Value: 279.85 	
Date: Nov 10
Value: 260.67 	
Date: Nov 05
Value: 240.35 	
Date: Oct 31
Value: 1173.29 	
Date: Oct 25
Value: 1156.23 	
Date: Oct 20
Value: 1137.7 	
Date: Oct 15
Value: 1123.98 	
Date: Oct 10
Value: 1104.82 	
Date: Oct 05
Value: 1087.06 	
Date: Sep 30
Value: 1074.16 	
Date: Sep 25
Value: 1061.99 	
Date: Sep 20
Value: 1049.41 	
Date: Sep 15
Value: 1038.44 	
Date: Sep 10
Value: 1026.62 	
Date: Sep 05
Value: 1013.93 	
Date: Aug 31
Value: 1003.74 	
Date: Aug 25
Value: 992.89 	
Date: Aug 20
Value: 986.22 	
Date: Aug 15
Value: 980.25 	
Date: Aug 10
Value: 974.68 	
Date: Aug 05
Value: 966.67 	
Date: Jul 31
Value: 961.1 	
Date: Jul 25
Value: 951.8 	
Date: Jul 20
Value: 946.01 	
Date: Jul 15
Value: 940.68 	
Date: Jul 10
Value: 933.7 	
Date: Jul 05
Value: 927.33

	
Date: Jun 30
Value: 19.14 	
Date: Jun 25
Value: 23.91 	
Date: Jun 20
Value: 3.1 	
Date: Jun 15
Value: 11.28 	
Date: Jun 10
Value: 6.13 	
Date: Jun 05
Value: 9.17 	
Date: May 31
Value: 8.67 	
Date: May 25
Value: 5.28 	
Date: May 20
Value: 22.3 	
Date: May 15
Value: 5.72 	
Date: May 10
Value: 4.97 	
Date: May 05
Value: 17.91 	
Date: Apr 30
Value: 3.3 	
Date: Apr 25
Value: 28.39 	
Date: Apr 20
Value: 3.1 	
Date: Apr 15
Value: 3.54 	
Date: Apr 10
Value: 3.61 	
Date: Apr 05
Value: 9.9 	
Date: Mar 31
Value: 40.4 	
Date: Mar 25
Value: 14.51 	
Date: Mar 20
Value: 2.79 	
Date: Mar 15
Value: 6.3 	
Date: Mar 10
Value: 1.42 	
Date: Mar 05
Value: 2.92 	
Date: Feb 28
Value: 0.54 	
Date: Feb 25
Value: 0.89 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.69 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.66 	
Date: Jan 31
Value: 4.41 	
Date: Jan 25
Value: 0.7 	
Date: Jan 20
Value: 1.25 	
Date: Jan 15
Value: 13.5 	
Date: Jan 10
Value: 1.97 	
Date: Jan 05
Value: 4.33 	
Date: Dec 31
Value: 6.45 	
Date: Dec 25
Value: 42.85 	
Date: Dec 20
Value: 3.94 	
Date: Dec 15
Value: 4.06 	
Date: Dec 10
Value: 46.36 	
Date: Dec 05
Value: 22.32 	
Date: Nov 30
Value: 23.93 	
Date: Nov 25
Value: 12.66 	
Date: Nov 20
Value: 13.57 	
Date: Nov 15
Value: 10.21 	
Date: Nov 10
Value: 2.33 	
Date: Nov 05
Value: 2.09 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.37 	
Date: Oct 15
Value: 1.28 	
Date: Oct 10
Value: 2.22 	
Date: Oct 05
Value: 5.65 	
Date: Sep 30
Value: 3.3 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 8.29 	
Date: Sep 15
Value: 7.14 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.53 	
Date: Aug 31
Value: 3.14 	
Date: Aug 25
Value: 9.95 	
Date: Aug 20
Value: 24.82 	
Date: Aug 15
Value: 1.71 	
Date: Aug 10
Value: 1.6 	
Date: Aug 05
Value: 1.97 	
Date: Jul 31
Value: 1.79 	
Date: Jul 25
Value: 3.8 	
Date: Jul 20
Value: 2.18 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.92 	
Date: Jul 05
Value: 9.92 	
Date: Jun 30
Value: 19.14 	
Date: Jun 25
Value: 23.91 	
Date: Jun 20
Value: 3.1 	
Date: Jun 15
Value: 11.28 	
Date: Jun 10
Value: 6.13 	
Date: Jun 05
Value: 9.17 	
Date: May 31
Value: 8.67 	
Date: May 25
Value: 5.28 	
Date: May 20
Value: 22.3 	
Date: May 15
Value: 5.72 	
Date: May 10
Value: 4.97 	
Date: May 05
Value: 17.91 	
Date: Apr 30
Value: 3.3 	
Date: Apr 25
Value: 28.39 	
Date: Apr 20
Value: 17.54 	
Date: Apr 15
Value: 2.25 	
Date: Apr 10
Value: 2.22 	
Date: Apr 05
Value: 2.15 	
Date: Mar 31
Value: 9.86 	
Date: Mar 25
Value: 3.18 	
Date: Mar 20
Value: 2.24 	
Date: Mar 15
Value: 17.81 	
Date: Mar 10
Value: 12.71 	
Date: Mar 05
Value: 27.9 	
Date: Feb 28
Value: 5.48 	
Date: Feb 25
Value: 5.08 	
Date: Feb 20
Value: 0.6 	
Date: Feb 15
Value: 18.4 	
Date: Feb 10
Value: 3.89 	
Date: Feb 05
Value: 1.26 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 4.75 	
Date: Jan 15
Value: 1.94 	
Date: Jan 10
Value: 23.55 	
Date: Jan 05
Value: 4.6 	
Date: Dec 31
Value: 2.09 	
Date: Dec 25
Value: 14.21 	
Date: Dec 20
Value: 3.06 	
Date: Dec 15
Value: 20.28 	
Date: Dec 10
Value: 4.48 	
Date: Dec 05
Value: 22.62 	
Date: Nov 30
Value: 22.45 	
Date: Nov 25
Value: 17.76 	
Date: Nov 20
Value: 10.58 	
Date: Nov 15
Value: 8.88 	
Date: Nov 10
Value: 12.04 	
Date: Nov 05
Value: 39.88 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.37 	
Date: Oct 15
Value: 1.28 	
Date: Oct 10
Value: 2.22 	
Date: Oct 05
Value: 5.65 	
Date: Sep 30
Value: 3.3 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 8.29 	
Date: Sep 15
Value: 7.14 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.53 	
Date: Aug 31
Value: 3.14 	
Date: Aug 25
Value: 9.95 	
Date: Aug 20
Value: 24.82 	
Date: Aug 15
Value: 1.71 	
Date: Aug 10
Value: 1.6 	
Date: Aug 05
Value: 1.97 	
Date: Jul 31
Value: 1.79 	
Date: Jul 25
Value: 3.8 	
Date: Jul 20
Value: 2.18 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.92 	
Date: Jul 05
Value: 9.92 	
Date: Jun 30
Value: 8.26 	
Date: Jun 25
Value: 10.69 	
Date: Jun 20
Value: 14.38 	
Date: Jun 15
Value: 14.37 	
Date: Jun 10
Value: 11.52 	
Date: Jun 05
Value: 12.69 	
Date: May 31
Value: 15.02 	
Date: May 25
Value: 13.84 	
Date: May 20
Value: 10.48 	
Date: May 15
Value: 11.67 	
Date: May 10
Value: 11.97 	
Date: May 05
Value: 11.87 	
Date: Apr 30
Value: 8.42 	
Date: Apr 25
Value: 10.71 	
Date: Apr 20
Value: 13.08 	
Date: Apr 15
Value: 12.05 	
Date: Apr 10
Value: 10.51 	
Date: Apr 05
Value: 10.98 	
Date: Mar 31
Value: 14.31 	
Date: Mar 25
Value: 10.58 	
Date: Mar 20
Value: 10.01 	
Date: Mar 15
Value: 8.35 	
Date: Mar 10
Value: 10.67 	
Date: Mar 05
Value: 9.44 	
Date: Feb 28
Value: 3.54 	
Date: Feb 25
Value: 8.61 	
Date: Feb 20
Value: 5.73 	
Date: Feb 15
Value: 8.78 	
Date: Feb 10
Value: 6.47 	
Date: Feb 05
Value: 6.29 	
Date: Jan 31
Value: 8.92 	
Date: Jan 25
Value: 7.16 	
Date: Jan 20
Value: 4.76 	
Date: Jan 15
Value: 5.79 	
Date: Jan 10
Value: 6.27 	
Date: Jan 05
Value: 7.68 	
Date: Dec 31
Value: 14.02 	
Date: Dec 25
Value: 12.76 	
Date: Dec 20
Value: 12 	
Date: Dec 15
Value: 12.75 	
Date: Dec 10
Value: 13.29 	
Date: Dec 05
Value: 17.3 	
Date: Nov 30
Value: 11.35 	
Date: Nov 25
Value: 12.04 	
Date: Nov 20
Value: 14.97 	
Date: Nov 15
Value: 11.5 	
Date: Nov 10
Value: 10.32 	
Date: Nov 05
Value: 7.08 	
Date: Oct 31
Value: 10.93 	
Date: Oct 25
Value: 9.52 	
Date: Oct 20
Value: 8.41 	
Date: Oct 15
Value: 11.77 	
Date: Oct 10
Value: 10.13 	
Date: Oct 05
Value: 6.56 	
Date: Sep 30
Value: 6.51 	
Date: Sep 25
Value: 6.11 	
Date: Sep 20
Value: 5.24 	
Date: Sep 15
Value: 5.43 	
Date: Sep 10
Value: 5.51 	
Date: Sep 05
Value: 5.31 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 7.38 	
Date: Aug 20
Value: 5.43 	
Date: Aug 15
Value: 6.29 	
Date: Aug 10
Value: 8.13 	
Date: Aug 05
Value: 6.48 	
Date: Jul 31
Value: 7.74 	
Date: Jul 25
Value: 4.3 	
Date: Jul 20
Value: 3.91 	
Date: Jul 15
Value: 4.73 	
Date: Jul 10
Value: 6.21 	
Date: Jul 05
Value: 7.31 	
Date: Jun 30
Value: 19.14 	
Date: Jun 25
Value: 23.91 	
Date: Jun 20
Value: 3.1 	
Date: Jun 15
Value: 11.28 	
Date: Jun 10
Value: 6.13 	
Date: Jun 05
Value: 9.17 	
Date: May 31
Value: 8.67 	
Date: May 25
Value: 5.28 	
Date: May 20
Value: 22.3 	
Date: May 15
Value: 5.72 	
Date: May 10
Value: 4.97 	
Date: May 05
Value: 17.91 	
Date: Apr 30
Value: 3.3 	
Date: Apr 25
Value: 28.39 	
Date: Apr 20
Value: 3.1 	
Date: Apr 15
Value: 3.54 	
Date: Apr 10
Value: 3.61 	
Date: Apr 05
Value: 9.9 	
Date: Mar 31
Value: 40.4 	
Date: Mar 25
Value: 14.51 	
Date: Mar 20
Value: 2.79 	
Date: Mar 15
Value: 6.3 	
Date: Mar 10
Value: 1.42 	
Date: Mar 05
Value: 2.92 	
Date: Feb 28
Value: 0.54 	
Date: Feb 25
Value: 0.89 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.69 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.66 	
Date: Jan 31
Value: 4.41 	
Date: Jan 25
Value: 0.7 	
Date: Jan 20
Value: 1.25 	
Date: Jan 15
Value: 13.5 	
Date: Jan 10
Value: 1.97 	
Date: Jan 05
Value: 4.33 	
Date: Dec 31
Value: 6.45 	
Date: Dec 25
Value: 42.85 	
Date: Dec 20
Value: 3.94 	
Date: Dec 15
Value: 4.06 	
Date: Dec 10
Value: 46.36 	
Date: Dec 05
Value: 22.32 	
Date: Nov 30
Value: 23.93 	
Date: Nov 25
Value: 12.66 	
Date: Nov 20
Value: 13.57 	
Date: Nov 15
Value: 10.21 	
Date: Nov 10
Value: 2.33 	
Date: Nov 05
Value: 2.09 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.37 	
Date: Oct 15
Value: 1.28 	
Date: Oct 10
Value: 2.22 	
Date: Oct 05
Value: 5.65 	
Date: Sep 30
Value: 3.3 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 8.29 	
Date: Sep 15
Value: 7.14 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.53 	
Date: Aug 31
Value: 3.14 	
Date: Aug 25
Value: 9.95 	
Date: Aug 20
Value: 24.82 	
Date: Aug 15
Value: 1.71 	
Date: Aug 10
Value: 1.6 	
Date: Aug 05
Value: 1.97 	
Date: Jul 31
Value: 1.79 	
Date: Jul 25
Value: 3.8 	
Date: Jul 20
Value: 2.18 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.92 	
Date: Jul 05
Value: 9.92 	
Date: Jun 30
Value: 19.14 	
Date: Jun 25
Value: 23.91 	
Date: Jun 20
Value: 3.1 	
Date: Jun 15
Value: 11.28 	
Date: Jun 10
Value: 6.13 	
Date: Jun 05
Value: 9.17 	
Date: May 31
Value: 8.67 	
Date: May 25
Value: 5.28 	
Date: May 20
Value: 22.3 	
Date: May 15
Value: 5.72 	
Date: May 10
Value: 4.97 	
Date: May 05
Value: 17.91 	
Date: Apr 30
Value: 3.3 	
Date: Apr 25
Value: 28.39 	
Date: Apr 20
Value: 17.54 	
Date: Apr 15
Value: 2.25 	
Date: Apr 10
Value: 2.22 	
Date: Apr 05
Value: 2.15 	
Date: Mar 31
Value: 9.86 	
Date: Mar 25
Value: 3.18 	
Date: Mar 20
Value: 2.24 	
Date: Mar 15
Value: 17.81 	
Date: Mar 10
Value: 12.71 	
Date: Mar 05
Value: 27.9 	
Date: Feb 28
Value: 5.48 	
Date: Feb 25
Value: 5.08 	
Date: Feb 20
Value: 0.6 	
Date: Feb 15
Value: 18.4 	
Date: Feb 10
Value: 3.89 	
Date: Feb 05
Value: 1.26 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 4.75 	
Date: Jan 15
Value: 1.94 	
Date: Jan 10
Value: 23.55 	
Date: Jan 05
Value: 4.6 	
Date: Dec 31
Value: 2.09 	
Date: Dec 25
Value: 14.21 	
Date: Dec 20
Value: 3.06 	
Date: Dec 15
Value: 20.28 	
Date: Dec 10
Value: 4.48 	
Date: Dec 05
Value: 22.62 	
Date: Nov 30
Value: 22.45 	
Date: Nov 25
Value: 17.76 	
Date: Nov 20
Value: 10.58 	
Date: Nov 15
Value: 8.88 	
Date: Nov 10
Value: 12.04 	
Date: Nov 05
Value: 39.88 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.37 	
Date: Oct 15
Value: 1.28 	
Date: Oct 10
Value: 2.22 	
Date: Oct 05
Value: 5.65 	
Date: Sep 30
Value: 3.3 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 8.29 	
Date: Sep 15
Value: 7.14 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.53 	
Date: Aug 31
Value: 3.14 	
Date: Aug 25
Value: 9.95 	
Date: Aug 20
Value: 24.82 	
Date: Aug 15
Value: 1.71 	
Date: Aug 10
Value: 1.6 	
Date: Aug 05
Value: 1.97 	
Date: Jul 31
Value: 1.79 	
Date: Jul 25
Value: 3.8 	
Date: Jul 20
Value: 2.18 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.92 	
Date: Jul 05
Value: 9.92 	
Date: Jun 30
Value: 8.26 	
Date: Jun 25
Value: 10.69 	
Date: Jun 20
Value: 14.38 	
Date: Jun 15
Value: 14.37 	
Date: Jun 10
Value: 11.52 	
Date: Jun 05
Value: 12.69 	
Date: May 31
Value: 15.02 	
Date: May 25
Value: 13.84 	
Date: May 20
Value: 10.48 	
Date: May 15
Value: 11.67 	
Date: May 10
Value: 11.97 	
Date: May 05
Value: 11.87 	
Date: Apr 30
Value: 8.42 	
Date: Apr 25
Value: 10.71 	
Date: Apr 20
Value: 13.08 	
Date: Apr 15
Value: 12.05 	
Date: Apr 10
Value: 10.51 	
Date: Apr 05
Value: 10.98 	
Date: Mar 31
Value: 14.31 	
Date: Mar 25
Value: 10.58 	
Date: Mar 20
Value: 10.01 	
Date: Mar 15
Value: 8.35 	
Date: Mar 10
Value: 10.67 	
Date: Mar 05
Value: 9.44 	
Date: Feb 28
Value: 3.54 	
Date: Feb 25
Value: 8.61 	
Date: Feb 20
Value: 5.73 	
Date: Feb 15
Value: 8.78 	
Date: Feb 10
Value: 6.47 	
Date: Feb 05
Value: 6.29 	
Date: Jan 31
Value: 8.92 	
Date: Jan 25
Value: 7.16 	
Date: Jan 20
Value: 4.76 	
Date: Jan 15
Value: 5.79 	
Date: Jan 10
Value: 6.27 	
Date: Jan 05
Value: 7.68 	
Date: Dec 31
Value: 14.02 	
Date: Dec 25
Value: 12.76 	
Date: Dec 20
Value: 12 	
Date: Dec 15
Value: 12.75 	
Date: Dec 10
Value: 13.29 	
Date: Dec 05
Value: 17.3 	
Date: Nov 30
Value: 11.35 	
Date: Nov 25
Value: 12.04 	
Date: Nov 20
Value: 14.97 	
Date: Nov 15
Value: 11.5 	
Date: Nov 10
Value: 10.32 	
Date: Nov 05
Value: 7.08 	
Date: Oct 31
Value: 10.93 	
Date: Oct 25
Value: 9.52 	
Date: Oct 20
Value: 8.41 	
Date: Oct 15
Value: 11.77 	
Date: Oct 10
Value: 10.13 	
Date: Oct 05
Value: 6.56 	
Date: Sep 30
Value: 6.51 	
Date: Sep 25
Value: 6.11 	
Date: Sep 20
Value: 5.24 	
Date: Sep 15
Value: 5.43 	
Date: Sep 10
Value: 5.51 	
Date: Sep 05
Value: 5.31 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 7.38 	
Date: Aug 20
Value: 5.43 	
Date: Aug 15
Value: 6.29 	
Date: Aug 10
Value: 8.13 	
Date: Aug 05
Value: 6.48 	
Date: Jul 31
Value: 7.74 	
Date: Jul 25
Value: 4.3 	
Date: Jul 20
Value: 3.91 	
Date: Jul 15
Value: 4.73 	
Date: Jul 10
Value: 6.21 	
Date: Jul 05
Value: 7.31
	
Date: Jun 30
Value: 1256.29 	
Date: Jun 25
Value: 1237.14 	
Date: Jun 20
Value: 1213.23 	
Date: Jun 15
Value: 1210.13 	
Date: Jun 10
Value: 1198.84 	
Date: Jun 05
Value: 1192.7 	
Date: May 31
Value: 1183.53 	
Date: May 25
Value: 1174.85 	
Date: May 20
Value: 1169.56 	
Date: May 15
Value: 1147.26 	
Date: May 10
Value: 1141.53 	
Date: May 05
Value: 1136.55 	
Date: Apr 30
Value: 1118.63 	
Date: Apr 25
Value: 1115.33 	
Date: Apr 20
Value: 1675.48 	
Date: Apr 15
Value: 1672.37 	
Date: Apr 10
Value: 1668.83 	
Date: Apr 05
Value: 1665.22 	
Date: Mar 31
Value: 1655.31 	
Date: Mar 25
Value: 1614.9 	
Date: Mar 20
Value: 1600.39 	
Date: Mar 15
Value: 1597.6 	
Date: Mar 10
Value: 1591.3 	
Date: Mar 05
Value: 1589.87 	
Date: Feb 28
Value: 1586.95 	
Date: Feb 25
Value: 1586.4 	
Date: Feb 20
Value: 1585.51 	
Date: Feb 15
Value: 1584.38 	
Date: Feb 10
Value: 1583.69 	
Date: Feb 05
Value: 1583.09 	
Date: Jan 31
Value: 1582.43 	
Date: Jan 25
Value: 1578.01 	
Date: Jan 20
Value: 1577.3 	
Date: Jan 15
Value: 1576.05 	
Date: Jan 10
Value: 1562.55 	
Date: Jan 05
Value: 1560.58 	
Date: Dec 31
Value: 1556.24 	
Date: Dec 25
Value: 1549.79 	
Date: Dec 20
Value: 1506.93 	
Date: Dec 15
Value: 1502.98 	
Date: Dec 10
Value: 1498.91 	
Date: Dec 05
Value: 1452.55 	
Date: Nov 30
Value: 1430.22 	
Date: Nov 25
Value: 1406.29 	
Date: Nov 20
Value: 1393.63 	
Date: Nov 15
Value: 1380.05 	
Date: Nov 10
Value: 1369.83 	
Date: Nov 05
Value: 1367.5 	
Date: Oct 31
Value: 1365.41 	
Date: Oct 25
Value: 1363.47 	
Date: Oct 20
Value: 1362.07 	
Date: Oct 15
Value: 1360.7 	
Date: Oct 10
Value: 1359.41 	
Date: Oct 05
Value: 1357.18 	
Date: Sep 30
Value: 1351.53 	
Date: Sep 25
Value: 1348.22 	
Date: Sep 20
Value: 1345.63 	
Date: Sep 15
Value: 1337.34 	
Date: Sep 10
Value: 1330.19 	
Date: Sep 05
Value: 1323.51 	
Date: Aug 31
Value: 1320.97 	
Date: Aug 25
Value: 1317.83 	
Date: Aug 20
Value: 1307.88 	
Date: Aug 15
Value: 1283.06 	
Date: Aug 10
Value: 1281.35 	
Date: Aug 05
Value: 1279.74 	
Date: Jul 31
Value: 1277.77 	
Date: Jul 25
Value: 1275.98 	
Date: Jul 20
Value: 1272.17 	
Date: Jul 15
Value: 1269.99 	
Date: Jul 10
Value: 1268.13 	
Date: Jul 05
Value: 1266.21 	
Date: Jun 30
Value: 1910.28 	
Date: Jun 25
Value: 1891.14 	
Date: Jun 20
Value: 1867.23 	
Date: Jun 15
Value: 1864.12 	
Date: Jun 10
Value: 1852.84 	
Date: Jun 05
Value: 1846.7 	
Date: May 31
Value: 1837.52 	
Date: May 25
Value: 1828.85 	
Date: May 20
Value: 1823.56 	
Date: May 15
Value: 1801.25 	
Date: May 10
Value: 1795.53 	
Date: May 05
Value: 1790.55 	
Date: Apr 30
Value: 1772.63 	
Date: Apr 25
Value: 1769.32 	
Date: Apr 20
Value: 1740.93 	
Date: Apr 15
Value: 1723.39 	
Date: Apr 10
Value: 1721.13 	
Date: Apr 05
Value: 1718.91 	
Date: Mar 31
Value: 1716.76 	
Date: Mar 25
Value: 1706.89 	
Date: Mar 20
Value: 1703.71 	
Date: Mar 15
Value: 1701.47 	
Date: Mar 10
Value: 1683.65 	
Date: Mar 05
Value: 1670.94 	
Date: Feb 28
Value: 1643.03 	
Date: Feb 25
Value: 1637.55 	
Date: Feb 20
Value: 1632.46 	
Date: Feb 15
Value: 1631.86 	
Date: Feb 10
Value: 1613.46 	
Date: Feb 05
Value: 1609.56 	
Date: Jan 31
Value: 1608.29 	
Date: Jan 25
Value: 1607.59 	
Date: Jan 20
Value: 1606.61 	
Date: Jan 15
Value: 1601.85 	
Date: Jan 10
Value: 1599.91 	
Date: Jan 05
Value: 1576.36 	
Date: Dec 31
Value: 1571.75 	
Date: Dec 25
Value: 1569.66 	
Date: Dec 20
Value: 1555.44 	
Date: Dec 15
Value: 1552.37 	
Date: Dec 10
Value: 1532.09 	
Date: Dec 05
Value: 1527.61 	
Date: Nov 30
Value: 1504.98 	
Date: Nov 25
Value: 1482.53 	
Date: Nov 20
Value: 1464.77 	
Date: Nov 15
Value: 1454.19 	
Date: Nov 10
Value: 1445.3 	
Date: Nov 05
Value: 1433.25 	
Date: Oct 31
Value: 2019.4 	
Date: Oct 25
Value: 2017.47 	
Date: Oct 20
Value: 2016.06 	
Date: Oct 15
Value: 2014.69 	
Date: Oct 10
Value: 2013.41 	
Date: Oct 05
Value: 2011.18 	
Date: Sep 30
Value: 2005.53 	
Date: Sep 25
Value: 2002.22 	
Date: Sep 20
Value: 1999.63 	
Date: Sep 15
Value: 1991.33 	
Date: Sep 10
Value: 1984.18 	
Date: Sep 05
Value: 1977.51 	
Date: Aug 31
Value: 1974.97 	
Date: Aug 25
Value: 1971.83 	
Date: Aug 20
Value: 1961.87 	
Date: Aug 15
Value: 1937.05 	
Date: Aug 10
Value: 1935.34 	
Date: Aug 05
Value: 1933.74 	
Date: Jul 31
Value: 1931.76 	
Date: Jul 25
Value: 1929.97 	
Date: Jul 20
Value: 1926.16 	
Date: Jul 15
Value: 1923.98 	
Date: Jul 10
Value: 1922.13 	
Date: Jul 05
Value: 1920.2 	
Date: Jun 30
Value: 649.27 	
Date: Jun 25
Value: 641.01 	
Date: Jun 20
Value: 630.32 	
Date: Jun 15
Value: 615.93 	
Date: Jun 10
Value: 601.55 	
Date: Jun 05
Value: 590.03 	
Date: May 31
Value: 577.34 	
Date: May 25
Value: 562.31 	
Date: May 20
Value: 548.47 	
Date: May 15
Value: 537.98 	
Date: May 10
Value: 526.31 	
Date: May 05
Value: 514.33 	
Date: Apr 30
Value: 502.46 	
Date: Apr 25
Value: 494.03 	
Date: Apr 20
Value: 483.32 	
Date: Apr 15
Value: 470.23 	
Date: Apr 10
Value: 458.18 	
Date: Apr 05
Value: 447.66 	
Date: Mar 31
Value: 436.67 	
Date: Mar 25
Value: 422.35 	
Date: Mar 20
Value: 411.77 	
Date: Mar 15
Value: 401.75 	
Date: Mar 10
Value: 393.4 	
Date: Mar 05
Value: 382.72 	
Date: Feb 28
Value: 373.28 	
Date: Feb 25
Value: 369.74 	
Date: Feb 20
Value: 361.12 	
Date: Feb 15
Value: 355.39 	
Date: Feb 10
Value: 346.6 	
Date: Feb 05
Value: 340.13 	
Date: Jan 31
Value: 333.83 	
Date: Jan 25
Value: 324.9 	
Date: Jan 20
Value: 317.74 	
Date: Jan 15
Value: 312.97 	
Date: Jan 10
Value: 307.18 	
Date: Jan 05
Value: 300.91 	
Date: Dec 31
Value: 293.22 	
Date: Dec 25
Value: 279.19 	
Date: Dec 20
Value: 266.43 	
Date: Dec 15
Value: 254.43 	
Date: Dec 10
Value: 241.67 	
Date: Dec 05
Value: 228.38 	
Date: Nov 30
Value: 211.07 	
Date: Nov 25
Value: 199.72 	
Date: Nov 20
Value: 187.67 	
Date: Nov 15
Value: 172.69 	
Date: Nov 10
Value: 161.18 	
Date: Nov 05
Value: 150.86 	
Date: Oct 31
Value: 815.24 	
Date: Oct 25
Value: 804.3 	
Date: Oct 20
Value: 794.78 	
Date: Oct 15
Value: 786.37 	
Date: Oct 10
Value: 774.59 	
Date: Oct 05
Value: 764.46 	
Date: Sep 30
Value: 757.89 	
Date: Sep 25
Value: 751.38 	
Date: Sep 20
Value: 745.26 	
Date: Sep 15
Value: 740.02 	
Date: Sep 10
Value: 734.58 	
Date: Sep 05
Value: 729.07 	
Date: Aug 31
Value: 723.76 	
Date: Aug 25
Value: 717.23 	
Date: Aug 20
Value: 709.85 	
Date: Aug 15
Value: 704.41 	
Date: Aug 10
Value: 698.12 	
Date: Aug 05
Value: 689.98 	
Date: Jul 31
Value: 683.5 	
Date: Jul 25
Value: 675.76 	
Date: Jul 20
Value: 671.46 	
Date: Jul 15
Value: 667.54 	
Date: Jul 10
Value: 662.8 	
Date: Jul 05
Value: 656.58 	
Date: Jun 30
Value: 1256.29 	
Date: Jun 25
Value: 1237.14 	
Date: Jun 20
Value: 1213.23 	
Date: Jun 15
Value: 1210.13 	
Date: Jun 10
Value: 1198.84 	
Date: Jun 05
Value: 1192.7 	
Date: May 31
Value: 1183.53 	
Date: May 25
Value: 1174.85 	
Date: May 20
Value: 1169.56 	
Date: May 15
Value: 1147.26 	
Date: May 10
Value: 1141.53 	
Date: May 05
Value: 1136.55 	
Date: Apr 30
Value: 1118.63 	
Date: Apr 25
Value: 1115.33 	
Date: Apr 20
Value: 1675.48 	
Date: Apr 15
Value: 1672.37 	
Date: Apr 10
Value: 1668.83 	
Date: Apr 05
Value: 1665.22 	
Date: Mar 31
Value: 1655.31 	
Date: Mar 25
Value: 1614.9 	
Date: Mar 20
Value: 1600.39 	
Date: Mar 15
Value: 1597.6 	
Date: Mar 10
Value: 1591.3 	
Date: Mar 05
Value: 1589.87 	
Date: Feb 28
Value: 1586.95 	
Date: Feb 25
Value: 1586.4 	
Date: Feb 20
Value: 1585.51 	
Date: Feb 15
Value: 1584.38 	
Date: Feb 10
Value: 1583.69 	
Date: Feb 05
Value: 1583.09 	
Date: Jan 31
Value: 1582.43 	
Date: Jan 25
Value: 1578.01 	
Date: Jan 20
Value: 1577.3 	
Date: Jan 15
Value: 1576.05 	
Date: Jan 10
Value: 1562.55 	
Date: Jan 05
Value: 1560.58 	
Date: Dec 31
Value: 1556.24 	
Date: Dec 25
Value: 1549.79 	
Date: Dec 20
Value: 1506.93 	
Date: Dec 15
Value: 1502.98 	
Date: Dec 10
Value: 1498.91 	
Date: Dec 05
Value: 1452.55 	
Date: Nov 30
Value: 1430.22 	
Date: Nov 25
Value: 1406.29 	
Date: Nov 20
Value: 1393.63 	
Date: Nov 15
Value: 1380.05 	
Date: Nov 10
Value: 1369.83 	
Date: Nov 05
Value: 1367.5 	
Date: Oct 31
Value: 1365.41 	
Date: Oct 25
Value: 1363.47 	
Date: Oct 20
Value: 1362.07 	
Date: Oct 15
Value: 1360.7 	
Date: Oct 10
Value: 1359.41 	
Date: Oct 05
Value: 1357.18 	
Date: Sep 30
Value: 1351.53 	
Date: Sep 25
Value: 1348.22 	
Date: Sep 20
Value: 1345.63 	
Date: Sep 15
Value: 1337.34 	
Date: Sep 10
Value: 1330.19 	
Date: Sep 05
Value: 1323.51 	
Date: Aug 31
Value: 1320.97 	
Date: Aug 25
Value: 1317.83 	
Date: Aug 20
Value: 1307.88 	
Date: Aug 15
Value: 1283.06 	
Date: Aug 10
Value: 1281.35 	
Date: Aug 05
Value: 1279.74 	
Date: Jul 31
Value: 1277.77 	
Date: Jul 25
Value: 1275.98 	
Date: Jul 20
Value: 1272.17 	
Date: Jul 15
Value: 1269.99 	
Date: Jul 10
Value: 1268.13 	
Date: Jul 05
Value: 1266.21 	
Date: Jun 30
Value: 1910.28 	
Date: Jun 25
Value: 1891.14 	
Date: Jun 20
Value: 1867.23 	
Date: Jun 15
Value: 1864.12 	
Date: Jun 10
Value: 1852.84 	
Date: Jun 05
Value: 1846.7 	
Date: May 31
Value: 1837.52 	
Date: May 25
Value: 1828.85 	
Date: May 20
Value: 1823.56 	
Date: May 15
Value: 1801.25 	
Date: May 10
Value: 1795.53 	
Date: May 05
Value: 1790.55 	
Date: Apr 30
Value: 1772.63 	
Date: Apr 25
Value: 1769.32 	
Date: Apr 20
Value: 1740.93 	
Date: Apr 15
Value: 1723.39 	
Date: Apr 10
Value: 1721.13 	
Date: Apr 05
Value: 1718.91 	
Date: Mar 31
Value: 1716.76 	
Date: Mar 25
Value: 1706.89 	
Date: Mar 20
Value: 1703.71 	
Date: Mar 15
Value: 1701.47 	
Date: Mar 10
Value: 1683.65 	
Date: Mar 05
Value: 1670.94 	
Date: Feb 28
Value: 1643.03 	
Date: Feb 25
Value: 1637.55 	
Date: Feb 20
Value: 1632.46 	
Date: Feb 15
Value: 1631.86 	
Date: Feb 10
Value: 1613.46 	
Date: Feb 05
Value: 1609.56 	
Date: Jan 31
Value: 1608.29 	
Date: Jan 25
Value: 1607.59 	
Date: Jan 20
Value: 1606.61 	
Date: Jan 15
Value: 1601.85 	
Date: Jan 10
Value: 1599.91 	
Date: Jan 05
Value: 1576.36 	
Date: Dec 31
Value: 1571.75 	
Date: Dec 25
Value: 1569.66 	
Date: Dec 20
Value: 1555.44 	
Date: Dec 15
Value: 1552.37 	
Date: Dec 10
Value: 1532.09 	
Date: Dec 05
Value: 1527.61 	
Date: Nov 30
Value: 1504.98 	
Date: Nov 25
Value: 1482.53 	
Date: Nov 20
Value: 1464.77 	
Date: Nov 15
Value: 1454.19 	
Date: Nov 10
Value: 1445.3 	
Date: Nov 05
Value: 1433.25 	
Date: Oct 31
Value: 2019.4 	
Date: Oct 25
Value: 2017.47 	
Date: Oct 20
Value: 2016.06 	
Date: Oct 15
Value: 2014.69 	
Date: Oct 10
Value: 2013.41 	
Date: Oct 05
Value: 2011.18 	
Date: Sep 30
Value: 2005.53 	
Date: Sep 25
Value: 2002.22 	
Date: Sep 20
Value: 1999.63 	
Date: Sep 15
Value: 1991.33 	
Date: Sep 10
Value: 1984.18 	
Date: Sep 05
Value: 1977.51 	
Date: Aug 31
Value: 1974.97 	
Date: Aug 25
Value: 1971.83 	
Date: Aug 20
Value: 1961.87 	
Date: Aug 15
Value: 1937.05 	
Date: Aug 10
Value: 1935.34 	
Date: Aug 05
Value: 1933.74 	
Date: Jul 31
Value: 1931.76 	
Date: Jul 25
Value: 1929.97 	
Date: Jul 20
Value: 1926.16 	
Date: Jul 15
Value: 1923.98 	
Date: Jul 10
Value: 1922.13 	
Date: Jul 05
Value: 1920.2 	
Date: Jun 30
Value: 649.27 	
Date: Jun 25
Value: 641.01 	
Date: Jun 20
Value: 630.32 	
Date: Jun 15
Value: 615.93 	
Date: Jun 10
Value: 601.55 	
Date: Jun 05
Value: 590.03 	
Date: May 31
Value: 577.34 	
Date: May 25
Value: 562.31 	
Date: May 20
Value: 548.47 	
Date: May 15
Value: 537.98 	
Date: May 10
Value: 526.31 	
Date: May 05
Value: 514.33 	
Date: Apr 30
Value: 502.46 	
Date: Apr 25
Value: 494.03 	
Date: Apr 20
Value: 483.32 	
Date: Apr 15
Value: 470.23 	
Date: Apr 10
Value: 458.18 	
Date: Apr 05
Value: 447.66 	
Date: Mar 31
Value: 436.67 	
Date: Mar 25
Value: 422.35 	
Date: Mar 20
Value: 411.77 	
Date: Mar 15
Value: 401.75 	
Date: Mar 10
Value: 393.4 	
Date: Mar 05
Value: 382.72 	
Date: Feb 28
Value: 373.28 	
Date: Feb 25
Value: 369.74 	
Date: Feb 20
Value: 361.12 	
Date: Feb 15
Value: 355.39 	
Date: Feb 10
Value: 346.6 	
Date: Feb 05
Value: 340.13 	
Date: Jan 31
Value: 333.83 	
Date: Jan 25
Value: 324.9 	
Date: Jan 20
Value: 317.74 	
Date: Jan 15
Value: 312.97 	
Date: Jan 10
Value: 307.18 	
Date: Jan 05
Value: 300.91 	
Date: Dec 31
Value: 293.22 	
Date: Dec 25
Value: 279.19 	
Date: Dec 20
Value: 266.43 	
Date: Dec 15
Value: 254.43 	
Date: Dec 10
Value: 241.67 	
Date: Dec 05
Value: 228.38 	
Date: Nov 30
Value: 211.07 	
Date: Nov 25
Value: 199.72 	
Date: Nov 20
Value: 187.67 	
Date: Nov 15
Value: 172.69 	
Date: Nov 10
Value: 161.18 	
Date: Nov 05
Value: 150.86 	
Date: Oct 31
Value: 815.24 	
Date: Oct 25
Value: 804.3 	
Date: Oct 20
Value: 794.78 	
Date: Oct 15
Value: 786.37 	
Date: Oct 10
Value: 774.59 	
Date: Oct 05
Value: 764.46 	
Date: Sep 30
Value: 757.89 	
Date: Sep 25
Value: 751.38 	
Date: Sep 20
Value: 745.26 	
Date: Sep 15
Value: 740.02 	
Date: Sep 10
Value: 734.58 	
Date: Sep 05
Value: 729.07 	
Date: Aug 31
Value: 723.76 	
Date: Aug 25
Value: 717.23 	
Date: Aug 20
Value: 709.85 	
Date: Aug 15
Value: 704.41 	
Date: Aug 10
Value: 698.12 	
Date: Aug 05
Value: 689.98 	
Date: Jul 31
Value: 683.5 	
Date: Jul 25
Value: 675.76 	
Date: Jul 20
Value: 671.46 	
Date: Jul 15
Value: 667.54 	
Date: Jul 10
Value: 662.8 	
Date: Jul 05
Value: 656.58

	
Date: Jun 30
Value: 21.98 	
Date: Jun 25
Value: 29.71 	
Date: Jun 20
Value: 2.47 	
Date: Jun 15
Value: 7.51 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.47 	
Date: May 25
Value: 9.33 	
Date: May 20
Value: 26.23 	
Date: May 15
Value: 9.96 	
Date: May 10
Value: 15.73 	
Date: May 05
Value: 19.15 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 36.42 	
Date: Apr 20
Value: 4.58 	
Date: Apr 15
Value: 6.29 	
Date: Apr 10
Value: 4.53 	
Date: Apr 05
Value: 8.65 	
Date: Mar 31
Value: 41.97 	
Date: Mar 25
Value: 20.18 	
Date: Mar 20
Value: 5 	
Date: Mar 15
Value: 9.09 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 5.44 	
Date: Feb 28
Value: 1.03 	
Date: Feb 25
Value: 1.03 	
Date: Feb 20
Value: 1.6 	
Date: Feb 15
Value: 0.98 	
Date: Feb 10
Value: 0.87 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 5.79 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 2.52 	
Date: Jan 15
Value: 12.2 	
Date: Jan 10
Value: 3.96 	
Date: Jan 05
Value: 4.73 	
Date: Dec 31
Value: 4.65 	
Date: Dec 25
Value: 46.51 	
Date: Dec 20
Value: 7.62 	
Date: Dec 15
Value: 5.85 	
Date: Dec 10
Value: 38.16 	
Date: Dec 05
Value: 21.44 	
Date: Nov 30
Value: 19.63 	
Date: Nov 25
Value: 22.02 	
Date: Nov 20
Value: 13.95 	
Date: Nov 15
Value: 3.31 	
Date: Nov 10
Value: 1.25 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.7 	
Date: Oct 25
Value: 1.26 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.66 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 24.36 	
Date: Sep 30
Value: 5.54 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 8.95 	
Date: Sep 15
Value: 10.88 	
Date: Sep 10
Value: 10.38 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.03 	
Date: Aug 25
Value: 5.79 	
Date: Aug 20
Value: 17.55 	
Date: Aug 15
Value: 2.66 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.71 	
Date: Jul 25
Value: 5.9 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 2.25 	
Date: Jul 10
Value: 2.19 	
Date: Jul 05
Value: 5.46 	
Date: Jun 30
Value: 21.98 	
Date: Jun 25
Value: 29.71 	
Date: Jun 20
Value: 2.47 	
Date: Jun 15
Value: 7.51 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.47 	
Date: May 25
Value: 9.33 	
Date: May 20
Value: 26.23 	
Date: May 15
Value: 9.96 	
Date: May 10
Value: 15.73 	
Date: May 05
Value: 19.15 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 36.42 	
Date: Apr 20
Value: 22.35 	
Date: Apr 15
Value: 2.83 	
Date: Apr 10
Value: 2.8 	
Date: Apr 05
Value: 7.12 	
Date: Mar 31
Value: 13.73 	
Date: Mar 25
Value: 9.09 	
Date: Mar 20
Value: 4.6 	
Date: Mar 15
Value: 17.96 	
Date: Mar 10
Value: 11.04 	
Date: Mar 05
Value: 20.06 	
Date: Feb 28
Value: 5.46 	
Date: Feb 25
Value: 6.65 	
Date: Feb 20
Value: 0.95 	
Date: Feb 15
Value: 9.75 	
Date: Feb 10
Value: 5.59 	
Date: Feb 05
Value: 1.84 	
Date: Jan 31
Value: 1.07 	
Date: Jan 25
Value: 2.7 	
Date: Jan 20
Value: 13.08 	
Date: Jan 15
Value: 3.74 	
Date: Jan 10
Value: 13.35 	
Date: Jan 05
Value: 8.47 	
Date: Dec 31
Value: 1.59 	
Date: Dec 25
Value: 12.28 	
Date: Dec 20
Value: 1.98 	
Date: Dec 15
Value: 32.61 	
Date: Dec 10
Value: 4.96 	
Date: Dec 05
Value: 13.14 	
Date: Nov 30
Value: 38.93 	
Date: Nov 25
Value: 21.7 	
Date: Nov 20
Value: 13.33 	
Date: Nov 15
Value: 5.61 	
Date: Nov 10
Value: 20.17 	
Date: Nov 05
Value: 35.4 	
Date: Oct 31
Value: 1.7 	
Date: Oct 25
Value: 1.26 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.66 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 24.36 	
Date: Sep 30
Value: 5.54 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 8.95 	
Date: Sep 15
Value: 10.88 	
Date: Sep 10
Value: 10.38 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.03 	
Date: Aug 25
Value: 5.79 	
Date: Aug 20
Value: 17.55 	
Date: Aug 15
Value: 2.66 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.71 	
Date: Jul 25
Value: 5.9 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 2.25 	
Date: Jul 10
Value: 2.19 	
Date: Jul 05
Value: 5.46 	
Date: Jun 30
Value: 7.01 	
Date: Jun 25
Value: 8.9 	
Date: Jun 20
Value: 12.35 	
Date: Jun 15
Value: 11.16 	
Date: Jun 10
Value: 9.45 	
Date: Jun 05
Value: 11.57 	
Date: May 31
Value: 13.18 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 11.2 	
Date: May 15
Value: 13.19 	
Date: May 10
Value: 12.38 	
Date: May 05
Value: 12.48 	
Date: Apr 30
Value: 10.09 	
Date: Apr 25
Value: 11.93 	
Date: Apr 20
Value: 13.72 	
Date: Apr 15
Value: 13.27 	
Date: Apr 10
Value: 12.3 	
Date: Apr 05
Value: 12.06 	
Date: Mar 31
Value: 15.27 	
Date: Mar 25
Value: 10.71 	
Date: Mar 20
Value: 10.9 	
Date: Mar 15
Value: 9.06 	
Date: Mar 10
Value: 11.54 	
Date: Mar 05
Value: 11.37 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 9.19 	
Date: Feb 20
Value: 6.57 	
Date: Feb 15
Value: 9.59 	
Date: Feb 10
Value: 8.51 	
Date: Feb 05
Value: 7.23 	
Date: Jan 31
Value: 12.82 	
Date: Jan 25
Value: 10.81 	
Date: Jan 20
Value: 7.68 	
Date: Jan 15
Value: 6.37 	
Date: Jan 10
Value: 9.34 	
Date: Jan 05
Value: 9.63 	
Date: Dec 31
Value: 13.94 	
Date: Dec 25
Value: 11.15 	
Date: Dec 20
Value: 11.45 	
Date: Dec 15
Value: 11.49 	
Date: Dec 10
Value: 12.61 	
Date: Dec 05
Value: 16.34 	
Date: Nov 30
Value: 11.29 	
Date: Nov 25
Value: 13.43 	
Date: Nov 20
Value: 15.3 	
Date: Nov 15
Value: 12.64 	
Date: Nov 10
Value: 11.62 	
Date: Nov 05
Value: 6.92 	
Date: Oct 31
Value: 9.75 	
Date: Oct 25
Value: 9.36 	
Date: Oct 20
Value: 7.51 	
Date: Oct 15
Value: 10.97 	
Date: Oct 10
Value: 9.57 	
Date: Oct 05
Value: 7.07 	
Date: Sep 30
Value: 5.62 	
Date: Sep 25
Value: 4.88 	
Date: Sep 20
Value: 4.41 	
Date: Sep 15
Value: 4.73 	
Date: Sep 10
Value: 4.58 	
Date: Sep 05
Value: 5.9 	
Date: Aug 31
Value: 11.13 	
Date: Aug 25
Value: 7.77 	
Date: Aug 20
Value: 7.08 	
Date: Aug 15
Value: 8.15 	
Date: Aug 10
Value: 12.2 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 9.06 	
Date: Jul 25
Value: 5.76 	
Date: Jul 20
Value: 4.56 	
Date: Jul 15
Value: 6.49 	
Date: Jul 10
Value: 6.27 	
Date: Jul 05
Value: 7.53 	
Date: Jun 30
Value: 21.98 	
Date: Jun 25
Value: 29.71 	
Date: Jun 20
Value: 2.47 	
Date: Jun 15
Value: 7.51 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.47 	
Date: May 25
Value: 9.33 	
Date: May 20
Value: 26.23 	
Date: May 15
Value: 9.96 	
Date: May 10
Value: 15.73 	
Date: May 05
Value: 19.15 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 36.42 	
Date: Apr 20
Value: 4.58 	
Date: Apr 15
Value: 6.29 	
Date: Apr 10
Value: 4.53 	
Date: Apr 05
Value: 8.65 	
Date: Mar 31
Value: 41.97 	
Date: Mar 25
Value: 20.18 	
Date: Mar 20
Value: 5 	
Date: Mar 15
Value: 9.09 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 5.44 	
Date: Feb 28
Value: 1.03 	
Date: Feb 25
Value: 1.03 	
Date: Feb 20
Value: 1.6 	
Date: Feb 15
Value: 0.98 	
Date: Feb 10
Value: 0.87 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 5.79 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 2.52 	
Date: Jan 15
Value: 12.2 	
Date: Jan 10
Value: 3.96 	
Date: Jan 05
Value: 4.73 	
Date: Dec 31
Value: 4.65 	
Date: Dec 25
Value: 46.51 	
Date: Dec 20
Value: 7.62 	
Date: Dec 15
Value: 5.85 	
Date: Dec 10
Value: 38.16 	
Date: Dec 05
Value: 21.44 	
Date: Nov 30
Value: 19.63 	
Date: Nov 25
Value: 22.02 	
Date: Nov 20
Value: 13.95 	
Date: Nov 15
Value: 3.31 	
Date: Nov 10
Value: 1.25 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.7 	
Date: Oct 25
Value: 1.26 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.66 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 24.36 	
Date: Sep 30
Value: 5.54 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 8.95 	
Date: Sep 15
Value: 10.88 	
Date: Sep 10
Value: 10.38 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.03 	
Date: Aug 25
Value: 5.79 	
Date: Aug 20
Value: 17.55 	
Date: Aug 15
Value: 2.66 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.71 	
Date: Jul 25
Value: 5.9 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 2.25 	
Date: Jul 10
Value: 2.19 	
Date: Jul 05
Value: 5.46 	
Date: Jun 30
Value: 21.98 	
Date: Jun 25
Value: 29.71 	
Date: Jun 20
Value: 2.47 	
Date: Jun 15
Value: 7.51 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.47 	
Date: May 25
Value: 9.33 	
Date: May 20
Value: 26.23 	
Date: May 15
Value: 9.96 	
Date: May 10
Value: 15.73 	
Date: May 05
Value: 19.15 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 36.42 	
Date: Apr 20
Value: 22.35 	
Date: Apr 15
Value: 2.83 	
Date: Apr 10
Value: 2.8 	
Date: Apr 05
Value: 7.12 	
Date: Mar 31
Value: 13.73 	
Date: Mar 25
Value: 9.09 	
Date: Mar 20
Value: 4.6 	
Date: Mar 15
Value: 17.96 	
Date: Mar 10
Value: 11.04 	
Date: Mar 05
Value: 20.06 	
Date: Feb 28
Value: 5.46 	
Date: Feb 25
Value: 6.65 	
Date: Feb 20
Value: 0.95 	
Date: Feb 15
Value: 9.75 	
Date: Feb 10
Value: 5.59 	
Date: Feb 05
Value: 1.84 	
Date: Jan 31
Value: 1.07 	
Date: Jan 25
Value: 2.7 	
Date: Jan 20
Value: 13.08 	
Date: Jan 15
Value: 3.74 	
Date: Jan 10
Value: 13.35 	
Date: Jan 05
Value: 8.47 	
Date: Dec 31
Value: 1.59 	
Date: Dec 25
Value: 12.28 	
Date: Dec 20
Value: 1.98 	
Date: Dec 15
Value: 32.61 	
Date: Dec 10
Value: 4.96 	
Date: Dec 05
Value: 13.14 	
Date: Nov 30
Value: 38.93 	
Date: Nov 25
Value: 21.7 	
Date: Nov 20
Value: 13.33 	
Date: Nov 15
Value: 5.61 	
Date: Nov 10
Value: 20.17 	
Date: Nov 05
Value: 35.4 	
Date: Oct 31
Value: 1.7 	
Date: Oct 25
Value: 1.26 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.66 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 24.36 	
Date: Sep 30
Value: 5.54 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 8.95 	
Date: Sep 15
Value: 10.88 	
Date: Sep 10
Value: 10.38 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.03 	
Date: Aug 25
Value: 5.79 	
Date: Aug 20
Value: 17.55 	
Date: Aug 15
Value: 2.66 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.71 	
Date: Jul 25
Value: 5.9 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 2.25 	
Date: Jul 10
Value: 2.19 	
Date: Jul 05
Value: 5.46 	
Date: Jun 30
Value: 7.01 	
Date: Jun 25
Value: 8.9 	
Date: Jun 20
Value: 12.35 	
Date: Jun 15
Value: 11.16 	
Date: Jun 10
Value: 9.45 	
Date: Jun 05
Value: 11.57 	
Date: May 31
Value: 13.18 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 11.2 	
Date: May 15
Value: 13.19 	
Date: May 10
Value: 12.38 	
Date: May 05
Value: 12.48 	
Date: Apr 30
Value: 10.09 	
Date: Apr 25
Value: 11.93 	
Date: Apr 20
Value: 13.72 	
Date: Apr 15
Value: 13.27 	
Date: Apr 10
Value: 12.3 	
Date: Apr 05
Value: 12.06 	
Date: Mar 31
Value: 15.27 	
Date: Mar 25
Value: 10.71 	
Date: Mar 20
Value: 10.9 	
Date: Mar 15
Value: 9.06 	
Date: Mar 10
Value: 11.54 	
Date: Mar 05
Value: 11.37 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 9.19 	
Date: Feb 20
Value: 6.57 	
Date: Feb 15
Value: 9.59 	
Date: Feb 10
Value: 8.51 	
Date: Feb 05
Value: 7.23 	
Date: Jan 31
Value: 12.82 	
Date: Jan 25
Value: 10.81 	
Date: Jan 20
Value: 7.68 	
Date: Jan 15
Value: 6.37 	
Date: Jan 10
Value: 9.34 	
Date: Jan 05
Value: 9.63 	
Date: Dec 31
Value: 13.94 	
Date: Dec 25
Value: 11.15 	
Date: Dec 20
Value: 11.45 	
Date: Dec 15
Value: 11.49 	
Date: Dec 10
Value: 12.61 	
Date: Dec 05
Value: 16.34 	
Date: Nov 30
Value: 11.29 	
Date: Nov 25
Value: 13.43 	
Date: Nov 20
Value: 15.3 	
Date: Nov 15
Value: 12.64 	
Date: Nov 10
Value: 11.62 	
Date: Nov 05
Value: 6.92 	
Date: Oct 31
Value: 9.75 	
Date: Oct 25
Value: 9.36 	
Date: Oct 20
Value: 7.51 	
Date: Oct 15
Value: 10.97 	
Date: Oct 10
Value: 9.57 	
Date: Oct 05
Value: 7.07 	
Date: Sep 30
Value: 5.62 	
Date: Sep 25
Value: 4.88 	
Date: Sep 20
Value: 4.41 	
Date: Sep 15
Value: 4.73 	
Date: Sep 10
Value: 4.58 	
Date: Sep 05
Value: 5.9 	
Date: Aug 31
Value: 11.13 	
Date: Aug 25
Value: 7.77 	
Date: Aug 20
Value: 7.08 	
Date: Aug 15
Value: 8.15 	
Date: Aug 10
Value: 12.2 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 9.06 	
Date: Jul 25
Value: 5.76 	
Date: Jul 20
Value: 4.56 	
Date: Jul 15
Value: 6.49 	
Date: Jul 10
Value: 6.27 	
Date: Jul 05
Value: 7.53
	
Date: Jun 30
Value: 1433.38 	
Date: Jun 25
Value: 1411.39 	
Date: Jun 20
Value: 1381.68 	
Date: Jun 15
Value: 1379.2 	
Date: Jun 10
Value: 1371.69 	
Date: Jun 05
Value: 1367.62 	
Date: May 31
Value: 1364.98 	
Date: May 25
Value: 1356.5 	
Date: May 20
Value: 1347.17 	
Date: May 15
Value: 1320.94 	
Date: May 10
Value: 1310.97 	
Date: May 05
Value: 1295.23 	
Date: Apr 30
Value: 1276.07 	
Date: Apr 25
Value: 1271.03 	
Date: Apr 20
Value: 1904.74 	
Date: Apr 15
Value: 1900.16 	
Date: Apr 10
Value: 1893.86 	
Date: Apr 05
Value: 1889.33 	
Date: Mar 31
Value: 1880.67 	
Date: Mar 25
Value: 1838.69 	
Date: Mar 20
Value: 1818.51 	
Date: Mar 15
Value: 1813.5 	
Date: Mar 10
Value: 1804.41 	
Date: Mar 05
Value: 1801.9 	
Date: Feb 28
Value: 1796.45 	
Date: Feb 25
Value: 1795.42 	
Date: Feb 20
Value: 1794.39 	
Date: Feb 15
Value: 1792.78 	
Date: Feb 10
Value: 1791.8 	
Date: Feb 05
Value: 1790.92 	
Date: Jan 31
Value: 1789.43 	
Date: Jan 25
Value: 1783.64 	
Date: Jan 20
Value: 1782.52 	
Date: Jan 15
Value: 1780 	
Date: Jan 10
Value: 1767.79 	
Date: Jan 05
Value: 1763.82 	
Date: Dec 31
Value: 1759.09 	
Date: Dec 25
Value: 1754.43 	
Date: Dec 20
Value: 1707.91 	
Date: Dec 15
Value: 1700.28 	
Date: Dec 10
Value: 1694.43 	
Date: Dec 05
Value: 1656.27 	
Date: Nov 30
Value: 1634.82 	
Date: Nov 25
Value: 1615.19 	
Date: Nov 20
Value: 1593.17 	
Date: Nov 15
Value: 1579.21 	
Date: Nov 10
Value: 1575.9 	
Date: Nov 05
Value: 1574.64 	
Date: Oct 31
Value: 1573.52 	
Date: Oct 25
Value: 1571.81 	
Date: Oct 20
Value: 1570.55 	
Date: Oct 15
Value: 1569.33 	
Date: Oct 10
Value: 1567.67 	
Date: Oct 05
Value: 1562.3 	
Date: Sep 30
Value: 1537.93 	
Date: Sep 25
Value: 1532.38 	
Date: Sep 20
Value: 1529.7 	
Date: Sep 15
Value: 1520.75 	
Date: Sep 10
Value: 1509.86 	
Date: Sep 05
Value: 1499.47 	
Date: Aug 31
Value: 1496.78 	
Date: Aug 25
Value: 1488.74 	
Date: Aug 20
Value: 1482.94 	
Date: Aug 15
Value: 1465.39 	
Date: Aug 10
Value: 1462.72 	
Date: Aug 05
Value: 1460.32 	
Date: Jul 31
Value: 1457.16 	
Date: Jul 25
Value: 1454.45 	
Date: Jul 20
Value: 1448.54 	
Date: Jul 15
Value: 1443.28 	
Date: Jul 10
Value: 1441.03 	
Date: Jul 05
Value: 1438.84 	
Date: Jun 30
Value: 2021.13 	
Date: Jun 25
Value: 1999.15 	
Date: Jun 20
Value: 1969.43 	
Date: Jun 15
Value: 1966.95 	
Date: Jun 10
Value: 1959.44 	
Date: Jun 05
Value: 1955.37 	
Date: May 31
Value: 1952.74 	
Date: May 25
Value: 1944.26 	
Date: May 20
Value: 1934.92 	
Date: May 15
Value: 1908.69 	
Date: May 10
Value: 1898.72 	
Date: May 05
Value: 1882.99 	
Date: Apr 30
Value: 1863.83 	
Date: Apr 25
Value: 1858.78 	
Date: Apr 20
Value: 1822.35 	
Date: Apr 15
Value: 1800 	
Date: Apr 10
Value: 1797.17 	
Date: Apr 05
Value: 1794.37 	
Date: Mar 31
Value: 1787.24 	
Date: Mar 25
Value: 1773.5 	
Date: Mar 20
Value: 1764.4 	
Date: Mar 15
Value: 1759.79 	
Date: Mar 10
Value: 1741.83 	
Date: Mar 05
Value: 1730.79 	
Date: Feb 28
Value: 1710.72 	
Date: Feb 25
Value: 1705.25 	
Date: Feb 20
Value: 1698.6 	
Date: Feb 15
Value: 1697.64 	
Date: Feb 10
Value: 1687.88 	
Date: Feb 05
Value: 1682.28 	
Date: Jan 31
Value: 1680.44 	
Date: Jan 25
Value: 1679.36 	
Date: Jan 20
Value: 1676.66 	
Date: Jan 15
Value: 1663.58 	
Date: Jan 10
Value: 1659.83 	
Date: Jan 05
Value: 1646.48 	
Date: Dec 31
Value: 1638 	
Date: Dec 25
Value: 1636.4 	
Date: Dec 20
Value: 1624.12 	
Date: Dec 15
Value: 1622.13 	
Date: Dec 10
Value: 1589.52 	
Date: Dec 05
Value: 1584.55 	
Date: Nov 30
Value: 1571.4 	
Date: Nov 25
Value: 1532.47 	
Date: Nov 20
Value: 1510.77 	
Date: Nov 15
Value: 1497.43 	
Date: Nov 10
Value: 1491.81 	
Date: Nov 05
Value: 1471.63 	
Date: Oct 31
Value: 2161.27 	
Date: Oct 25
Value: 2159.57 	
Date: Oct 20
Value: 2158.31 	
Date: Oct 15
Value: 2157.09 	
Date: Oct 10
Value: 2155.42 	
Date: Oct 05
Value: 2150.05 	
Date: Sep 30
Value: 2125.68 	
Date: Sep 25
Value: 2120.13 	
Date: Sep 20
Value: 2117.45 	
Date: Sep 15
Value: 2108.5 	
Date: Sep 10
Value: 2097.62 	
Date: Sep 05
Value: 2087.23 	
Date: Aug 31
Value: 2084.53 	
Date: Aug 25
Value: 2076.49 	
Date: Aug 20
Value: 2070.7 	
Date: Aug 15
Value: 2053.14 	
Date: Aug 10
Value: 2050.47 	
Date: Aug 05
Value: 2048.07 	
Date: Jul 31
Value: 2044.92 	
Date: Jul 25
Value: 2042.21 	
Date: Jul 20
Value: 2036.3 	
Date: Jul 15
Value: 2031.03 	
Date: Jul 10
Value: 2028.78 	
Date: Jul 05
Value: 2026.59 	
Date: Jun 30
Value: 683.03 	
Date: Jun 25
Value: 676.02 	
Date: Jun 20
Value: 667.12 	
Date: Jun 15
Value: 654.76 	
Date: Jun 10
Value: 643.6 	
Date: Jun 05
Value: 634.15 	
Date: May 31
Value: 622.58 	
Date: May 25
Value: 609.39 	
Date: May 20
Value: 596.28 	
Date: May 15
Value: 585.08 	
Date: May 10
Value: 571.89 	
Date: May 05
Value: 559.5 	
Date: Apr 30
Value: 547.02 	
Date: Apr 25
Value: 536.93 	
Date: Apr 20
Value: 524.99 	
Date: Apr 15
Value: 511.26 	
Date: Apr 10
Value: 497.99 	
Date: Apr 05
Value: 485.69 	
Date: Mar 31
Value: 473.63 	
Date: Mar 25
Value: 458.35 	
Date: Mar 20
Value: 447.64 	
Date: Mar 15
Value: 436.73 	
Date: Mar 10
Value: 427.66 	
Date: Mar 05
Value: 416.12 	
Date: Feb 28
Value: 404.74 	
Date: Feb 25
Value: 400.17 	
Date: Feb 20
Value: 390.97 	
Date: Feb 15
Value: 384.4 	
Date: Feb 10
Value: 374.8 	
Date: Feb 05
Value: 366.28 	
Date: Jan 31
Value: 359.05 	
Date: Jan 25
Value: 346.22 	
Date: Jan 20
Value: 335.4 	
Date: Jan 15
Value: 327.72 	
Date: Jan 10
Value: 321.34 	
Date: Jan 05
Value: 312 	
Date: Dec 31
Value: 302.36 	
Date: Dec 25
Value: 288.42 	
Date: Dec 20
Value: 277.26 	
Date: Dec 15
Value: 265.8 	
Date: Dec 10
Value: 254.3 	
Date: Dec 05
Value: 241.69 	
Date: Nov 30
Value: 225.35 	
Date: Nov 25
Value: 214.05 	
Date: Nov 20
Value: 200.62 	
Date: Nov 15
Value: 185.32 	
Date: Nov 10
Value: 172.67 	
Date: Nov 05
Value: 161.04 	
Date: Oct 31
Value: 862.02 	
Date: Oct 25
Value: 852.27 	
Date: Oct 20
Value: 842.9 	
Date: Oct 15
Value: 835.39 	
Date: Oct 10
Value: 824.42 	
Date: Oct 05
Value: 814.84 	
Date: Sep 30
Value: 807.77 	
Date: Sep 25
Value: 802.15 	
Date: Sep 20
Value: 797.26 	
Date: Sep 15
Value: 792.84 	
Date: Sep 10
Value: 788.11 	
Date: Sep 05
Value: 783.52 	
Date: Aug 31
Value: 777.62 	
Date: Aug 25
Value: 766.48 	
Date: Aug 20
Value: 758.7 	
Date: Aug 15
Value: 751.62 	
Date: Aug 10
Value: 743.46 	
Date: Aug 05
Value: 731.25 	
Date: Jul 31
Value: 722.73 	
Date: Jul 25
Value: 713.66 	
Date: Jul 20
Value: 707.9 	
Date: Jul 15
Value: 703.33 	
Date: Jul 10
Value: 696.84 	
Date: Jul 05
Value: 690.56 	
Date: Jun 30
Value: 1433.38 	
Date: Jun 25
Value: 1411.39 	
Date: Jun 20
Value: 1381.68 	
Date: Jun 15
Value: 1379.2 	
Date: Jun 10
Value: 1371.69 	
Date: Jun 05
Value: 1367.62 	
Date: May 31
Value: 1364.98 	
Date: May 25
Value: 1356.5 	
Date: May 20
Value: 1347.17 	
Date: May 15
Value: 1320.94 	
Date: May 10
Value: 1310.97 	
Date: May 05
Value: 1295.23 	
Date: Apr 30
Value: 1276.07 	
Date: Apr 25
Value: 1271.03 	
Date: Apr 20
Value: 1904.74 	
Date: Apr 15
Value: 1900.16 	
Date: Apr 10
Value: 1893.86 	
Date: Apr 05
Value: 1889.33 	
Date: Mar 31
Value: 1880.67 	
Date: Mar 25
Value: 1838.69 	
Date: Mar 20
Value: 1818.51 	
Date: Mar 15
Value: 1813.5 	
Date: Mar 10
Value: 1804.41 	
Date: Mar 05
Value: 1801.9 	
Date: Feb 28
Value: 1796.45 	
Date: Feb 25
Value: 1795.42 	
Date: Feb 20
Value: 1794.39 	
Date: Feb 15
Value: 1792.78 	
Date: Feb 10
Value: 1791.8 	
Date: Feb 05
Value: 1790.92 	
Date: Jan 31
Value: 1789.43 	
Date: Jan 25
Value: 1783.64 	
Date: Jan 20
Value: 1782.52 	
Date: Jan 15
Value: 1780 	
Date: Jan 10
Value: 1767.79 	
Date: Jan 05
Value: 1763.82 	
Date: Dec 31
Value: 1759.09 	
Date: Dec 25
Value: 1754.43 	
Date: Dec 20
Value: 1707.91 	
Date: Dec 15
Value: 1700.28 	
Date: Dec 10
Value: 1694.43 	
Date: Dec 05
Value: 1656.27 	
Date: Nov 30
Value: 1634.82 	
Date: Nov 25
Value: 1615.19 	
Date: Nov 20
Value: 1593.17 	
Date: Nov 15
Value: 1579.21 	
Date: Nov 10
Value: 1575.9 	
Date: Nov 05
Value: 1574.64 	
Date: Oct 31
Value: 1573.52 	
Date: Oct 25
Value: 1571.81 	
Date: Oct 20
Value: 1570.55 	
Date: Oct 15
Value: 1569.33 	
Date: Oct 10
Value: 1567.67 	
Date: Oct 05
Value: 1562.3 	
Date: Sep 30
Value: 1537.93 	
Date: Sep 25
Value: 1532.38 	
Date: Sep 20
Value: 1529.7 	
Date: Sep 15
Value: 1520.75 	
Date: Sep 10
Value: 1509.86 	
Date: Sep 05
Value: 1499.47 	
Date: Aug 31
Value: 1496.78 	
Date: Aug 25
Value: 1488.74 	
Date: Aug 20
Value: 1482.94 	
Date: Aug 15
Value: 1465.39 	
Date: Aug 10
Value: 1462.72 	
Date: Aug 05
Value: 1460.32 	
Date: Jul 31
Value: 1457.16 	
Date: Jul 25
Value: 1454.45 	
Date: Jul 20
Value: 1448.54 	
Date: Jul 15
Value: 1443.28 	
Date: Jul 10
Value: 1441.03 	
Date: Jul 05
Value: 1438.84 	
Date: Jun 30
Value: 2021.13 	
Date: Jun 25
Value: 1999.15 	
Date: Jun 20
Value: 1969.43 	
Date: Jun 15
Value: 1966.95 	
Date: Jun 10
Value: 1959.44 	
Date: Jun 05
Value: 1955.37 	
Date: May 31
Value: 1952.74 	
Date: May 25
Value: 1944.26 	
Date: May 20
Value: 1934.92 	
Date: May 15
Value: 1908.69 	
Date: May 10
Value: 1898.72 	
Date: May 05
Value: 1882.99 	
Date: Apr 30
Value: 1863.83 	
Date: Apr 25
Value: 1858.78 	
Date: Apr 20
Value: 1822.35 	
Date: Apr 15
Value: 1800 	
Date: Apr 10
Value: 1797.17 	
Date: Apr 05
Value: 1794.37 	
Date: Mar 31
Value: 1787.24 	
Date: Mar 25
Value: 1773.5 	
Date: Mar 20
Value: 1764.4 	
Date: Mar 15
Value: 1759.79 	
Date: Mar 10
Value: 1741.83 	
Date: Mar 05
Value: 1730.79 	
Date: Feb 28
Value: 1710.72 	
Date: Feb 25
Value: 1705.25 	
Date: Feb 20
Value: 1698.6 	
Date: Feb 15
Value: 1697.64 	
Date: Feb 10
Value: 1687.88 	
Date: Feb 05
Value: 1682.28 	
Date: Jan 31
Value: 1680.44 	
Date: Jan 25
Value: 1679.36 	
Date: Jan 20
Value: 1676.66 	
Date: Jan 15
Value: 1663.58 	
Date: Jan 10
Value: 1659.83 	
Date: Jan 05
Value: 1646.48 	
Date: Dec 31
Value: 1638 	
Date: Dec 25
Value: 1636.4 	
Date: Dec 20
Value: 1624.12 	
Date: Dec 15
Value: 1622.13 	
Date: Dec 10
Value: 1589.52 	
Date: Dec 05
Value: 1584.55 	
Date: Nov 30
Value: 1571.4 	
Date: Nov 25
Value: 1532.47 	
Date: Nov 20
Value: 1510.77 	
Date: Nov 15
Value: 1497.43 	
Date: Nov 10
Value: 1491.81 	
Date: Nov 05
Value: 1471.63 	
Date: Oct 31
Value: 2161.27 	
Date: Oct 25
Value: 2159.57 	
Date: Oct 20
Value: 2158.31 	
Date: Oct 15
Value: 2157.09 	
Date: Oct 10
Value: 2155.42 	
Date: Oct 05
Value: 2150.05 	
Date: Sep 30
Value: 2125.68 	
Date: Sep 25
Value: 2120.13 	
Date: Sep 20
Value: 2117.45 	
Date: Sep 15
Value: 2108.5 	
Date: Sep 10
Value: 2097.62 	
Date: Sep 05
Value: 2087.23 	
Date: Aug 31
Value: 2084.53 	
Date: Aug 25
Value: 2076.49 	
Date: Aug 20
Value: 2070.7 	
Date: Aug 15
Value: 2053.14 	
Date: Aug 10
Value: 2050.47 	
Date: Aug 05
Value: 2048.07 	
Date: Jul 31
Value: 2044.92 	
Date: Jul 25
Value: 2042.21 	
Date: Jul 20
Value: 2036.3 	
Date: Jul 15
Value: 2031.03 	
Date: Jul 10
Value: 2028.78 	
Date: Jul 05
Value: 2026.59 	
Date: Jun 30
Value: 683.03 	
Date: Jun 25
Value: 676.02 	
Date: Jun 20
Value: 667.12 	
Date: Jun 15
Value: 654.76 	
Date: Jun 10
Value: 643.6 	
Date: Jun 05
Value: 634.15 	
Date: May 31
Value: 622.58 	
Date: May 25
Value: 609.39 	
Date: May 20
Value: 596.28 	
Date: May 15
Value: 585.08 	
Date: May 10
Value: 571.89 	
Date: May 05
Value: 559.5 	
Date: Apr 30
Value: 547.02 	
Date: Apr 25
Value: 536.93 	
Date: Apr 20
Value: 524.99 	
Date: Apr 15
Value: 511.26 	
Date: Apr 10
Value: 497.99 	
Date: Apr 05
Value: 485.69 	
Date: Mar 31
Value: 473.63 	
Date: Mar 25
Value: 458.35 	
Date: Mar 20
Value: 447.64 	
Date: Mar 15
Value: 436.73 	
Date: Mar 10
Value: 427.66 	
Date: Mar 05
Value: 416.12 	
Date: Feb 28
Value: 404.74 	
Date: Feb 25
Value: 400.17 	
Date: Feb 20
Value: 390.97 	
Date: Feb 15
Value: 384.4 	
Date: Feb 10
Value: 374.8 	
Date: Feb 05
Value: 366.28 	
Date: Jan 31
Value: 359.05 	
Date: Jan 25
Value: 346.22 	
Date: Jan 20
Value: 335.4 	
Date: Jan 15
Value: 327.72 	
Date: Jan 10
Value: 321.34 	
Date: Jan 05
Value: 312 	
Date: Dec 31
Value: 302.36 	
Date: Dec 25
Value: 288.42 	
Date: Dec 20
Value: 277.26 	
Date: Dec 15
Value: 265.8 	
Date: Dec 10
Value: 254.3 	
Date: Dec 05
Value: 241.69 	
Date: Nov 30
Value: 225.35 	
Date: Nov 25
Value: 214.05 	
Date: Nov 20
Value: 200.62 	
Date: Nov 15
Value: 185.32 	
Date: Nov 10
Value: 172.67 	
Date: Nov 05
Value: 161.04 	
Date: Oct 31
Value: 862.02 	
Date: Oct 25
Value: 852.27 	
Date: Oct 20
Value: 842.9 	
Date: Oct 15
Value: 835.39 	
Date: Oct 10
Value: 824.42 	
Date: Oct 05
Value: 814.84 	
Date: Sep 30
Value: 807.77 	
Date: Sep 25
Value: 802.15 	
Date: Sep 20
Value: 797.26 	
Date: Sep 15
Value: 792.84 	
Date: Sep 10
Value: 788.11 	
Date: Sep 05
Value: 783.52 	
Date: Aug 31
Value: 777.62 	
Date: Aug 25
Value: 766.48 	
Date: Aug 20
Value: 758.7 	
Date: Aug 15
Value: 751.62 	
Date: Aug 10
Value: 743.46 	
Date: Aug 05
Value: 731.25 	
Date: Jul 31
Value: 722.73 	
Date: Jul 25
Value: 713.66 	
Date: Jul 20
Value: 707.9 	
Date: Jul 15
Value: 703.33 	
Date: Jul 10
Value: 696.84 	
Date: Jul 05
Value: 690.56

	
Date: Jun 30
Value: 24.24 	
Date: Jun 25
Value: 27.7 	
Date: Jun 20
Value: 2.39 	
Date: Jun 15
Value: 11.06 	
Date: Jun 10
Value: 4.08 	
Date: Jun 05
Value: 3.3 	
Date: May 31
Value: 6.88 	
Date: May 25
Value: 10.72 	
Date: May 20
Value: 20.83 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 18.98 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 28.75 	
Date: Apr 20
Value: 3.48 	
Date: Apr 15
Value: 4.52 	
Date: Apr 10
Value: 3.64 	
Date: Apr 05
Value: 9.01 	
Date: Mar 31
Value: 35.03 	
Date: Mar 25
Value: 13.61 	
Date: Mar 20
Value: 3.15 	
Date: Mar 15
Value: 9.21 	
Date: Mar 10
Value: 1.61 	
Date: Mar 05
Value: 3.99 	
Date: Feb 28
Value: 0.67 	
Date: Feb 25
Value: 0.87 	
Date: Feb 20
Value: 1.34 	
Date: Feb 15
Value: 0.89 	
Date: Feb 10
Value: 0.66 	
Date: Feb 05
Value: 0.55 	
Date: Jan 31
Value: 2.57 	
Date: Jan 25
Value: 0.51 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 7.09 	
Date: Jan 10
Value: 1.54 	
Date: Jan 05
Value: 3.86 	
Date: Dec 31
Value: 6.92 	
Date: Dec 25
Value: 35.77 	
Date: Dec 20
Value: 5.59 	
Date: Dec 15
Value: 8.23 	
Date: Dec 10
Value: 34.37 	
Date: Dec 05
Value: 15.3 	
Date: Nov 30
Value: 17.55 	
Date: Nov 25
Value: 22.04 	
Date: Nov 20
Value: 10.89 	
Date: Nov 15
Value: 4.84 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.64 	
Date: Oct 10
Value: 2.66 	
Date: Oct 05
Value: 20.87 	
Date: Sep 30
Value: 4.03 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 12.57 	
Date: Sep 15
Value: 9.68 	
Date: Sep 10
Value: 9.92 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 5.65 	
Date: Aug 25
Value: 4.53 	
Date: Aug 20
Value: 29.28 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.44 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.41 	
Date: Jul 15
Value: 1.7 	
Date: Jul 10
Value: 1.74 	
Date: Jul 05
Value: 3.37 	
Date: Jun 30
Value: 24.24 	
Date: Jun 25
Value: 27.7 	
Date: Jun 20
Value: 2.39 	
Date: Jun 15
Value: 11.06 	
Date: Jun 10
Value: 4.08 	
Date: Jun 05
Value: 3.3 	
Date: May 31
Value: 6.88 	
Date: May 25
Value: 10.72 	
Date: May 20
Value: 20.83 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 18.98 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 28.75 	
Date: Apr 20
Value: 18.38 	
Date: Apr 15
Value: 2.26 	
Date: Apr 10
Value: 2.35 	
Date: Apr 05
Value: 3.62 	
Date: Mar 31
Value: 11.08 	
Date: Mar 25
Value: 6.29 	
Date: Mar 20
Value: 3.18 	
Date: Mar 15
Value: 16.9 	
Date: Mar 10
Value: 10.43 	
Date: Mar 05
Value: 17.26 	
Date: Feb 28
Value: 4.9 	
Date: Feb 25
Value: 4.3 	
Date: Feb 20
Value: 0.73 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 5.81 	
Date: Feb 05
Value: 1.2 	
Date: Jan 31
Value: 0.67 	
Date: Jan 25
Value: 0.89 	
Date: Jan 20
Value: 6.11 	
Date: Jan 15
Value: 1.63 	
Date: Jan 10
Value: 8.38 	
Date: Jan 05
Value: 5.62 	
Date: Dec 31
Value: 2.18 	
Date: Dec 25
Value: 11.93 	
Date: Dec 20
Value: 2.13 	
Date: Dec 15
Value: 26.37 	
Date: Dec 10
Value: 6.47 	
Date: Dec 05
Value: 12.65 	
Date: Nov 30
Value: 23.2 	
Date: Nov 25
Value: 16.32 	
Date: Nov 20
Value: 13.34 	
Date: Nov 15
Value: 3.71 	
Date: Nov 10
Value: 12.81 	
Date: Nov 05
Value: 39.63 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.64 	
Date: Oct 10
Value: 2.66 	
Date: Oct 05
Value: 20.87 	
Date: Sep 30
Value: 4.03 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 12.57 	
Date: Sep 15
Value: 9.68 	
Date: Sep 10
Value: 9.92 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 5.65 	
Date: Aug 25
Value: 4.53 	
Date: Aug 20
Value: 29.28 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.44 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.41 	
Date: Jul 15
Value: 1.7 	
Date: Jul 10
Value: 1.74 	
Date: Jul 05
Value: 3.37 	
Date: Jun 30
Value: 7.52 	
Date: Jun 25
Value: 9.35 	
Date: Jun 20
Value: 12.83 	
Date: Jun 15
Value: 12.4 	
Date: Jun 10
Value: 10.38 	
Date: Jun 05
Value: 12.54 	
Date: May 31
Value: 11.96 	
Date: May 25
Value: 11.8 	
Date: May 20
Value: 9.58 	
Date: May 15
Value: 11.73 	
Date: May 10
Value: 11.01 	
Date: May 05
Value: 10.99 	
Date: Apr 30
Value: 8.98 	
Date: Apr 25
Value: 10.69 	
Date: Apr 20
Value: 13.27 	
Date: Apr 15
Value: 12.42 	
Date: Apr 10
Value: 11.4 	
Date: Apr 05
Value: 11.09 	
Date: Mar 31
Value: 13.5 	
Date: Mar 25
Value: 8.85 	
Date: Mar 20
Value: 8.76 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 9.32 	
Date: Mar 05
Value: 9.29 	
Date: Feb 28
Value: 3.89 	
Date: Feb 25
Value: 8.17 	
Date: Feb 20
Value: 5.91 	
Date: Feb 15
Value: 8.46 	
Date: Feb 10
Value: 7.21 	
Date: Feb 05
Value: 5.53 	
Date: Jan 31
Value: 7.21 	
Date: Jan 25
Value: 5.77 	
Date: Jan 20
Value: 3.52 	
Date: Jan 15
Value: 3.22 	
Date: Jan 10
Value: 5.21 	
Date: Jan 05
Value: 5.51 	
Date: Dec 31
Value: 11.03 	
Date: Dec 25
Value: 9.92 	
Date: Dec 20
Value: 10.02 	
Date: Dec 15
Value: 9.2 	
Date: Dec 10
Value: 10.04 	
Date: Dec 05
Value: 13.04 	
Date: Nov 30
Value: 8.9 	
Date: Nov 25
Value: 11.47 	
Date: Nov 20
Value: 12.29 	
Date: Nov 15
Value: 10.25 	
Date: Nov 10
Value: 9.23 	
Date: Nov 05
Value: 5.57 	
Date: Oct 31
Value: 9.68 	
Date: Oct 25
Value: 10.38 	
Date: Oct 20
Value: 7.75 	
Date: Oct 15
Value: 11.33 	
Date: Oct 10
Value: 10.42 	
Date: Oct 05
Value: 7.86 	
Date: Sep 30
Value: 6.49 	
Date: Sep 25
Value: 5.71 	
Date: Sep 20
Value: 5.26 	
Date: Sep 15
Value: 5.21 	
Date: Sep 10
Value: 5.3 	
Date: Sep 05
Value: 6.45 	
Date: Aug 31
Value: 10.31 	
Date: Aug 25
Value: 7.73 	
Date: Aug 20
Value: 7.65 	
Date: Aug 15
Value: 8.12 	
Date: Aug 10
Value: 11.27 	
Date: Aug 05
Value: 8.2 	
Date: Jul 31
Value: 9.29 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 6.12 	
Date: Jul 10
Value: 5.9 	
Date: Jul 05
Value: 6.89 	
Date: Jun 30
Value: 24.24 	
Date: Jun 25
Value: 27.7 	
Date: Jun 20
Value: 2.39 	
Date: Jun 15
Value: 11.06 	
Date: Jun 10
Value: 4.08 	
Date: Jun 05
Value: 3.3 	
Date: May 31
Value: 6.88 	
Date: May 25
Value: 10.72 	
Date: May 20
Value: 20.83 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 18.98 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 28.75 	
Date: Apr 20
Value: 3.48 	
Date: Apr 15
Value: 4.52 	
Date: Apr 10
Value: 3.64 	
Date: Apr 05
Value: 9.01 	
Date: Mar 31
Value: 35.03 	
Date: Mar 25
Value: 13.61 	
Date: Mar 20
Value: 3.15 	
Date: Mar 15
Value: 9.21 	
Date: Mar 10
Value: 1.61 	
Date: Mar 05
Value: 3.99 	
Date: Feb 28
Value: 0.67 	
Date: Feb 25
Value: 0.87 	
Date: Feb 20
Value: 1.34 	
Date: Feb 15
Value: 0.89 	
Date: Feb 10
Value: 0.66 	
Date: Feb 05
Value: 0.55 	
Date: Jan 31
Value: 2.57 	
Date: Jan 25
Value: 0.51 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 7.09 	
Date: Jan 10
Value: 1.54 	
Date: Jan 05
Value: 3.86 	
Date: Dec 31
Value: 6.92 	
Date: Dec 25
Value: 35.77 	
Date: Dec 20
Value: 5.59 	
Date: Dec 15
Value: 8.23 	
Date: Dec 10
Value: 34.37 	
Date: Dec 05
Value: 15.3 	
Date: Nov 30
Value: 17.55 	
Date: Nov 25
Value: 22.04 	
Date: Nov 20
Value: 10.89 	
Date: Nov 15
Value: 4.84 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.64 	
Date: Oct 10
Value: 2.66 	
Date: Oct 05
Value: 20.87 	
Date: Sep 30
Value: 4.03 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 12.57 	
Date: Sep 15
Value: 9.68 	
Date: Sep 10
Value: 9.92 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 5.65 	
Date: Aug 25
Value: 4.53 	
Date: Aug 20
Value: 29.28 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.44 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.41 	
Date: Jul 15
Value: 1.7 	
Date: Jul 10
Value: 1.74 	
Date: Jul 05
Value: 3.37 	
Date: Jun 30
Value: 24.24 	
Date: Jun 25
Value: 27.7 	
Date: Jun 20
Value: 2.39 	
Date: Jun 15
Value: 11.06 	
Date: Jun 10
Value: 4.08 	
Date: Jun 05
Value: 3.3 	
Date: May 31
Value: 6.88 	
Date: May 25
Value: 10.72 	
Date: May 20
Value: 20.83 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 18.98 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 28.75 	
Date: Apr 20
Value: 18.38 	
Date: Apr 15
Value: 2.26 	
Date: Apr 10
Value: 2.35 	
Date: Apr 05
Value: 3.62 	
Date: Mar 31
Value: 11.08 	
Date: Mar 25
Value: 6.29 	
Date: Mar 20
Value: 3.18 	
Date: Mar 15
Value: 16.9 	
Date: Mar 10
Value: 10.43 	
Date: Mar 05
Value: 17.26 	
Date: Feb 28
Value: 4.9 	
Date: Feb 25
Value: 4.3 	
Date: Feb 20
Value: 0.73 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 5.81 	
Date: Feb 05
Value: 1.2 	
Date: Jan 31
Value: 0.67 	
Date: Jan 25
Value: 0.89 	
Date: Jan 20
Value: 6.11 	
Date: Jan 15
Value: 1.63 	
Date: Jan 10
Value: 8.38 	
Date: Jan 05
Value: 5.62 	
Date: Dec 31
Value: 2.18 	
Date: Dec 25
Value: 11.93 	
Date: Dec 20
Value: 2.13 	
Date: Dec 15
Value: 26.37 	
Date: Dec 10
Value: 6.47 	
Date: Dec 05
Value: 12.65 	
Date: Nov 30
Value: 23.2 	
Date: Nov 25
Value: 16.32 	
Date: Nov 20
Value: 13.34 	
Date: Nov 15
Value: 3.71 	
Date: Nov 10
Value: 12.81 	
Date: Nov 05
Value: 39.63 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.64 	
Date: Oct 10
Value: 2.66 	
Date: Oct 05
Value: 20.87 	
Date: Sep 30
Value: 4.03 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 12.57 	
Date: Sep 15
Value: 9.68 	
Date: Sep 10
Value: 9.92 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 5.65 	
Date: Aug 25
Value: 4.53 	
Date: Aug 20
Value: 29.28 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.44 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.41 	
Date: Jul 15
Value: 1.7 	
Date: Jul 10
Value: 1.74 	
Date: Jul 05
Value: 3.37 	
Date: Jun 30
Value: 7.52 	
Date: Jun 25
Value: 9.35 	
Date: Jun 20
Value: 12.83 	
Date: Jun 15
Value: 12.4 	
Date: Jun 10
Value: 10.38 	
Date: Jun 05
Value: 12.54 	
Date: May 31
Value: 11.96 	
Date: May 25
Value: 11.8 	
Date: May 20
Value: 9.58 	
Date: May 15
Value: 11.73 	
Date: May 10
Value: 11.01 	
Date: May 05
Value: 10.99 	
Date: Apr 30
Value: 8.98 	
Date: Apr 25
Value: 10.69 	
Date: Apr 20
Value: 13.27 	
Date: Apr 15
Value: 12.42 	
Date: Apr 10
Value: 11.4 	
Date: Apr 05
Value: 11.09 	
Date: Mar 31
Value: 13.5 	
Date: Mar 25
Value: 8.85 	
Date: Mar 20
Value: 8.76 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 9.32 	
Date: Mar 05
Value: 9.29 	
Date: Feb 28
Value: 3.89 	
Date: Feb 25
Value: 8.17 	
Date: Feb 20
Value: 5.91 	
Date: Feb 15
Value: 8.46 	
Date: Feb 10
Value: 7.21 	
Date: Feb 05
Value: 5.53 	
Date: Jan 31
Value: 7.21 	
Date: Jan 25
Value: 5.77 	
Date: Jan 20
Value: 3.52 	
Date: Jan 15
Value: 3.22 	
Date: Jan 10
Value: 5.21 	
Date: Jan 05
Value: 5.51 	
Date: Dec 31
Value: 11.03 	
Date: Dec 25
Value: 9.92 	
Date: Dec 20
Value: 10.02 	
Date: Dec 15
Value: 9.2 	
Date: Dec 10
Value: 10.04 	
Date: Dec 05
Value: 13.04 	
Date: Nov 30
Value: 8.9 	
Date: Nov 25
Value: 11.47 	
Date: Nov 20
Value: 12.29 	
Date: Nov 15
Value: 10.25 	
Date: Nov 10
Value: 9.23 	
Date: Nov 05
Value: 5.57 	
Date: Oct 31
Value: 9.68 	
Date: Oct 25
Value: 10.38 	
Date: Oct 20
Value: 7.75 	
Date: Oct 15
Value: 11.33 	
Date: Oct 10
Value: 10.42 	
Date: Oct 05
Value: 7.86 	
Date: Sep 30
Value: 6.49 	
Date: Sep 25
Value: 5.71 	
Date: Sep 20
Value: 5.26 	
Date: Sep 15
Value: 5.21 	
Date: Sep 10
Value: 5.3 	
Date: Sep 05
Value: 6.45 	
Date: Aug 31
Value: 10.31 	
Date: Aug 25
Value: 7.73 	
Date: Aug 20
Value: 7.65 	
Date: Aug 15
Value: 8.12 	
Date: Aug 10
Value: 11.27 	
Date: Aug 05
Value: 8.2 	
Date: Jul 31
Value: 9.29 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 6.12 	
Date: Jul 10
Value: 5.9 	
Date: Jul 05
Value: 6.89
	
Date: Jun 30
Value: 1257.09 	
Date: Jun 25
Value: 1232.84 	
Date: Jun 20
Value: 1205.14 	
Date: Jun 15
Value: 1202.74 	
Date: Jun 10
Value: 1191.67 	
Date: Jun 05
Value: 1187.58 	
Date: May 31
Value: 1184.27 	
Date: May 25
Value: 1177.39 	
Date: May 20
Value: 1166.67 	
Date: May 15
Value: 1145.83 	
Date: May 10
Value: 1137.71 	
Date: May 05
Value: 1125.12 	
Date: Apr 30
Value: 1106.13 	
Date: Apr 25
Value: 1101.49 	
Date: Apr 20
Value: 1664.29 	
Date: Apr 15
Value: 1660.81 	
Date: Apr 10
Value: 1656.28 	
Date: Apr 05
Value: 1652.64 	
Date: Mar 31
Value: 1643.62 	
Date: Mar 25
Value: 1608.58 	
Date: Mar 20
Value: 1594.97 	
Date: Mar 15
Value: 1591.81 	
Date: Mar 10
Value: 1582.6 	
Date: Mar 05
Value: 1580.99 	
Date: Feb 28
Value: 1576.99 	
Date: Feb 25
Value: 1576.31 	
Date: Feb 20
Value: 1575.44 	
Date: Feb 15
Value: 1574.09 	
Date: Feb 10
Value: 1573.2 	
Date: Feb 05
Value: 1572.53 	
Date: Jan 31
Value: 1571.98 	
Date: Jan 25
Value: 1569.41 	
Date: Jan 20
Value: 1568.89 	
Date: Jan 15
Value: 1567.79 	
Date: Jan 10
Value: 1560.69 	
Date: Jan 05
Value: 1559.15 	
Date: Dec 31
Value: 1555.29 	
Date: Dec 25
Value: 1548.36 	
Date: Dec 20
Value: 1512.59 	
Date: Dec 15
Value: 1506.99 	
Date: Dec 10
Value: 1498.76 	
Date: Dec 05
Value: 1464.38 	
Date: Nov 30
Value: 1449.07 	
Date: Nov 25
Value: 1431.51 	
Date: Nov 20
Value: 1409.46 	
Date: Nov 15
Value: 1398.57 	
Date: Nov 10
Value: 1393.73 	
Date: Nov 05
Value: 1392.59 	
Date: Oct 31
Value: 1391.54 	
Date: Oct 25
Value: 1389.73 	
Date: Oct 20
Value: 1388.31 	
Date: Oct 15
Value: 1386.9 	
Date: Oct 10
Value: 1384.26 	
Date: Oct 05
Value: 1381.6 	
Date: Sep 30
Value: 1360.73 	
Date: Sep 25
Value: 1356.69 	
Date: Sep 20
Value: 1353.92 	
Date: Sep 15
Value: 1341.34 	
Date: Sep 10
Value: 1331.66 	
Date: Sep 05
Value: 1321.74 	
Date: Aug 31
Value: 1319.03 	
Date: Aug 25
Value: 1313.38 	
Date: Aug 20
Value: 1308.85 	
Date: Aug 15
Value: 1279.56 	
Date: Aug 10
Value: 1277.14 	
Date: Aug 05
Value: 1275.36 	
Date: Jul 31
Value: 1272.92 	
Date: Jul 25
Value: 1270.87 	
Date: Jul 20
Value: 1267.33 	
Date: Jul 15
Value: 1263.92 	
Date: Jul 10
Value: 1262.21 	
Date: Jul 05
Value: 1260.47 	
Date: Jun 30
Value: 1826.84 	
Date: Jun 25
Value: 1802.59 	
Date: Jun 20
Value: 1774.88 	
Date: Jun 15
Value: 1772.48 	
Date: Jun 10
Value: 1761.42 	
Date: Jun 05
Value: 1757.33 	
Date: May 31
Value: 1754.02 	
Date: May 25
Value: 1747.14 	
Date: May 20
Value: 1736.42 	
Date: May 15
Value: 1715.58 	
Date: May 10
Value: 1707.45 	
Date: May 05
Value: 1694.87 	
Date: Apr 30
Value: 1675.88 	
Date: Apr 25
Value: 1671.24 	
Date: Apr 20
Value: 1642.48 	
Date: Apr 15
Value: 1624.09 	
Date: Apr 10
Value: 1621.83 	
Date: Apr 05
Value: 1619.47 	
Date: Mar 31
Value: 1615.85 	
Date: Mar 25
Value: 1604.76 	
Date: Mar 20
Value: 1598.47 	
Date: Mar 15
Value: 1595.28 	
Date: Mar 10
Value: 1578.38 	
Date: Mar 05
Value: 1567.94 	
Date: Feb 28
Value: 1550.67 	
Date: Feb 25
Value: 1545.77 	
Date: Feb 20
Value: 1541.46 	
Date: Feb 15
Value: 1540.73 	
Date: Feb 10
Value: 1528.36 	
Date: Feb 05
Value: 1522.55 	
Date: Jan 31
Value: 1521.34 	
Date: Jan 25
Value: 1520.67 	
Date: Jan 20
Value: 1519.77 	
Date: Jan 15
Value: 1513.66 	
Date: Jan 10
Value: 1512.02 	
Date: Jan 05
Value: 1503.64 	
Date: Dec 31
Value: 1498.01 	
Date: Dec 25
Value: 1495.82 	
Date: Dec 20
Value: 1483.88 	
Date: Dec 15
Value: 1481.75 	
Date: Dec 10
Value: 1455.38 	
Date: Dec 05
Value: 1448.91 	
Date: Nov 30
Value: 1436.25 	
Date: Nov 25
Value: 1413.04 	
Date: Nov 20
Value: 1396.71 	
Date: Nov 15
Value: 1383.37 	
Date: Nov 10
Value: 1379.65 	
Date: Nov 05
Value: 1366.84 	
Date: Oct 31
Value: 1961.28 	
Date: Oct 25
Value: 1959.48 	
Date: Oct 20
Value: 1958.06 	
Date: Oct 15
Value: 1956.65 	
Date: Oct 10
Value: 1954.01 	
Date: Oct 05
Value: 1951.34 	
Date: Sep 30
Value: 1930.47 	
Date: Sep 25
Value: 1926.44 	
Date: Sep 20
Value: 1923.66 	
Date: Sep 15
Value: 1911.09 	
Date: Sep 10
Value: 1901.41 	
Date: Sep 05
Value: 1891.49 	
Date: Aug 31
Value: 1888.78 	
Date: Aug 25
Value: 1883.13 	
Date: Aug 20
Value: 1878.6 	
Date: Aug 15
Value: 1849.31 	
Date: Aug 10
Value: 1846.89 	
Date: Aug 05
Value: 1845.11 	
Date: Jul 31
Value: 1842.66 	
Date: Jul 25
Value: 1840.62 	
Date: Jul 20
Value: 1837.08 	
Date: Jul 15
Value: 1833.66 	
Date: Jul 10
Value: 1831.96 	
Date: Jul 05
Value: 1830.22 	
Date: Jun 30
Value: 607.4 	
Date: Jun 25
Value: 599.88 	
Date: Jun 20
Value: 590.52 	
Date: Jun 15
Value: 577.69 	
Date: Jun 10
Value: 565.28 	
Date: Jun 05
Value: 554.9 	
Date: May 31
Value: 542.35 	
Date: May 25
Value: 530.38 	
Date: May 20
Value: 518.57 	
Date: May 15
Value: 508.98 	
Date: May 10
Value: 497.24 	
Date: May 05
Value: 486.23 	
Date: Apr 30
Value: 475.23 	
Date: Apr 25
Value: 466.25 	
Date: Apr 20
Value: 455.55 	
Date: Apr 15
Value: 442.28 	
Date: Apr 10
Value: 429.86 	
Date: Apr 05
Value: 418.45 	
Date: Mar 31
Value: 407.35 	
Date: Mar 25
Value: 393.85 	
Date: Mar 20
Value: 385 	
Date: Mar 15
Value: 376.23 	
Date: Mar 10
Value: 368.9 	
Date: Mar 05
Value: 359.57 	
Date: Feb 28
Value: 350.27 	
Date: Feb 25
Value: 346.38 	
Date: Feb 20
Value: 338.2 	
Date: Feb 15
Value: 332.29 	
Date: Feb 10
Value: 323.82 	
Date: Feb 05
Value: 316.6 	
Date: Jan 31
Value: 311.07 	
Date: Jan 25
Value: 303.85 	
Date: Jan 20
Value: 298.08 	
Date: Jan 15
Value: 294.55 	
Date: Jan 10
Value: 291.33 	
Date: Jan 05
Value: 286.12 	
Date: Dec 31
Value: 280.6 	
Date: Dec 25
Value: 269.56 	
Date: Dec 20
Value: 259.64 	
Date: Dec 15
Value: 249.61 	
Date: Dec 10
Value: 240.4 	
Date: Dec 05
Value: 230.36 	
Date: Nov 30
Value: 217.32 	
Date: Nov 25
Value: 208.41 	
Date: Nov 20
Value: 196.93 	
Date: Nov 15
Value: 184.63 	
Date: Nov 10
Value: 174.38 	
Date: Nov 05
Value: 165.14 	
Date: Oct 31
Value: 790.1 	
Date: Oct 25
Value: 780.41 	
Date: Oct 20
Value: 770.03 	
Date: Oct 15
Value: 762.28 	
Date: Oct 10
Value: 750.94 	
Date: Oct 05
Value: 740.52 	
Date: Sep 30
Value: 732.65 	
Date: Sep 25
Value: 726.15 	
Date: Sep 20
Value: 720.44 	
Date: Sep 15
Value: 715.17 	
Date: Sep 10
Value: 709.95 	
Date: Sep 05
Value: 704.65 	
Date: Aug 31
Value: 698.19 	
Date: Aug 25
Value: 687.88 	
Date: Aug 20
Value: 680.15 	
Date: Aug 15
Value: 672.5 	
Date: Aug 10
Value: 664.37 	
Date: Aug 05
Value: 653.1 	
Date: Jul 31
Value: 644.89 	
Date: Jul 25
Value: 635.59 	
Date: Jul 20
Value: 630.53 	
Date: Jul 15
Value: 626.33 	
Date: Jul 10
Value: 620.21 	
Date: Jul 05
Value: 614.3 	
Date: Jun 30
Value: 1257.09 	
Date: Jun 25
Value: 1232.84 	
Date: Jun 20
Value: 1205.14 	
Date: Jun 15
Value: 1202.74 	
Date: Jun 10
Value: 1191.67 	
Date: Jun 05
Value: 1187.58 	
Date: May 31
Value: 1184.27 	
Date: May 25
Value: 1177.39 	
Date: May 20
Value: 1166.67 	
Date: May 15
Value: 1145.83 	
Date: May 10
Value: 1137.71 	
Date: May 05
Value: 1125.12 	
Date: Apr 30
Value: 1106.13 	
Date: Apr 25
Value: 1101.49 	
Date: Apr 20
Value: 1664.29 	
Date: Apr 15
Value: 1660.81 	
Date: Apr 10
Value: 1656.28 	
Date: Apr 05
Value: 1652.64 	
Date: Mar 31
Value: 1643.62 	
Date: Mar 25
Value: 1608.58 	
Date: Mar 20
Value: 1594.97 	
Date: Mar 15
Value: 1591.81 	
Date: Mar 10
Value: 1582.6 	
Date: Mar 05
Value: 1580.99 	
Date: Feb 28
Value: 1576.99 	
Date: Feb 25
Value: 1576.31 	
Date: Feb 20
Value: 1575.44 	
Date: Feb 15
Value: 1574.09 	
Date: Feb 10
Value: 1573.2 	
Date: Feb 05
Value: 1572.53 	
Date: Jan 31
Value: 1571.98 	
Date: Jan 25
Value: 1569.41 	
Date: Jan 20
Value: 1568.89 	
Date: Jan 15
Value: 1567.79 	
Date: Jan 10
Value: 1560.69 	
Date: Jan 05
Value: 1559.15 	
Date: Dec 31
Value: 1555.29 	
Date: Dec 25
Value: 1548.36 	
Date: Dec 20
Value: 1512.59 	
Date: Dec 15
Value: 1506.99 	
Date: Dec 10
Value: 1498.76 	
Date: Dec 05
Value: 1464.38 	
Date: Nov 30
Value: 1449.07 	
Date: Nov 25
Value: 1431.51 	
Date: Nov 20
Value: 1409.46 	
Date: Nov 15
Value: 1398.57 	
Date: Nov 10
Value: 1393.73 	
Date: Nov 05
Value: 1392.59 	
Date: Oct 31
Value: 1391.54 	
Date: Oct 25
Value: 1389.73 	
Date: Oct 20
Value: 1388.31 	
Date: Oct 15
Value: 1386.9 	
Date: Oct 10
Value: 1384.26 	
Date: Oct 05
Value: 1381.6 	
Date: Sep 30
Value: 1360.73 	
Date: Sep 25
Value: 1356.69 	
Date: Sep 20
Value: 1353.92 	
Date: Sep 15
Value: 1341.34 	
Date: Sep 10
Value: 1331.66 	
Date: Sep 05
Value: 1321.74 	
Date: Aug 31
Value: 1319.03 	
Date: Aug 25
Value: 1313.38 	
Date: Aug 20
Value: 1308.85 	
Date: Aug 15
Value: 1279.56 	
Date: Aug 10
Value: 1277.14 	
Date: Aug 05
Value: 1275.36 	
Date: Jul 31
Value: 1272.92 	
Date: Jul 25
Value: 1270.87 	
Date: Jul 20
Value: 1267.33 	
Date: Jul 15
Value: 1263.92 	
Date: Jul 10
Value: 1262.21 	
Date: Jul 05
Value: 1260.47 	
Date: Jun 30
Value: 1826.84 	
Date: Jun 25
Value: 1802.59 	
Date: Jun 20
Value: 1774.88 	
Date: Jun 15
Value: 1772.48 	
Date: Jun 10
Value: 1761.42 	
Date: Jun 05
Value: 1757.33 	
Date: May 31
Value: 1754.02 	
Date: May 25
Value: 1747.14 	
Date: May 20
Value: 1736.42 	
Date: May 15
Value: 1715.58 	
Date: May 10
Value: 1707.45 	
Date: May 05
Value: 1694.87 	
Date: Apr 30
Value: 1675.88 	
Date: Apr 25
Value: 1671.24 	
Date: Apr 20
Value: 1642.48 	
Date: Apr 15
Value: 1624.09 	
Date: Apr 10
Value: 1621.83 	
Date: Apr 05
Value: 1619.47 	
Date: Mar 31
Value: 1615.85 	
Date: Mar 25
Value: 1604.76 	
Date: Mar 20
Value: 1598.47 	
Date: Mar 15
Value: 1595.28 	
Date: Mar 10
Value: 1578.38 	
Date: Mar 05
Value: 1567.94 	
Date: Feb 28
Value: 1550.67 	
Date: Feb 25
Value: 1545.77 	
Date: Feb 20
Value: 1541.46 	
Date: Feb 15
Value: 1540.73 	
Date: Feb 10
Value: 1528.36 	
Date: Feb 05
Value: 1522.55 	
Date: Jan 31
Value: 1521.34 	
Date: Jan 25
Value: 1520.67 	
Date: Jan 20
Value: 1519.77 	
Date: Jan 15
Value: 1513.66 	
Date: Jan 10
Value: 1512.02 	
Date: Jan 05
Value: 1503.64 	
Date: Dec 31
Value: 1498.01 	
Date: Dec 25
Value: 1495.82 	
Date: Dec 20
Value: 1483.88 	
Date: Dec 15
Value: 1481.75 	
Date: Dec 10
Value: 1455.38 	
Date: Dec 05
Value: 1448.91 	
Date: Nov 30
Value: 1436.25 	
Date: Nov 25
Value: 1413.04 	
Date: Nov 20
Value: 1396.71 	
Date: Nov 15
Value: 1383.37 	
Date: Nov 10
Value: 1379.65 	
Date: Nov 05
Value: 1366.84 	
Date: Oct 31
Value: 1961.28 	
Date: Oct 25
Value: 1959.48 	
Date: Oct 20
Value: 1958.06 	
Date: Oct 15
Value: 1956.65 	
Date: Oct 10
Value: 1954.01 	
Date: Oct 05
Value: 1951.34 	
Date: Sep 30
Value: 1930.47 	
Date: Sep 25
Value: 1926.44 	
Date: Sep 20
Value: 1923.66 	
Date: Sep 15
Value: 1911.09 	
Date: Sep 10
Value: 1901.41 	
Date: Sep 05
Value: 1891.49 	
Date: Aug 31
Value: 1888.78 	
Date: Aug 25
Value: 1883.13 	
Date: Aug 20
Value: 1878.6 	
Date: Aug 15
Value: 1849.31 	
Date: Aug 10
Value: 1846.89 	
Date: Aug 05
Value: 1845.11 	
Date: Jul 31
Value: 1842.66 	
Date: Jul 25
Value: 1840.62 	
Date: Jul 20
Value: 1837.08 	
Date: Jul 15
Value: 1833.66 	
Date: Jul 10
Value: 1831.96 	
Date: Jul 05
Value: 1830.22 	
Date: Jun 30
Value: 607.4 	
Date: Jun 25
Value: 599.88 	
Date: Jun 20
Value: 590.52 	
Date: Jun 15
Value: 577.69 	
Date: Jun 10
Value: 565.28 	
Date: Jun 05
Value: 554.9 	
Date: May 31
Value: 542.35 	
Date: May 25
Value: 530.38 	
Date: May 20
Value: 518.57 	
Date: May 15
Value: 508.98 	
Date: May 10
Value: 497.24 	
Date: May 05
Value: 486.23 	
Date: Apr 30
Value: 475.23 	
Date: Apr 25
Value: 466.25 	
Date: Apr 20
Value: 455.55 	
Date: Apr 15
Value: 442.28 	
Date: Apr 10
Value: 429.86 	
Date: Apr 05
Value: 418.45 	
Date: Mar 31
Value: 407.35 	
Date: Mar 25
Value: 393.85 	
Date: Mar 20
Value: 385 	
Date: Mar 15
Value: 376.23 	
Date: Mar 10
Value: 368.9 	
Date: Mar 05
Value: 359.57 	
Date: Feb 28
Value: 350.27 	
Date: Feb 25
Value: 346.38 	
Date: Feb 20
Value: 338.2 	
Date: Feb 15
Value: 332.29 	
Date: Feb 10
Value: 323.82 	
Date: Feb 05
Value: 316.6 	
Date: Jan 31
Value: 311.07 	
Date: Jan 25
Value: 303.85 	
Date: Jan 20
Value: 298.08 	
Date: Jan 15
Value: 294.55 	
Date: Jan 10
Value: 291.33 	
Date: Jan 05
Value: 286.12 	
Date: Dec 31
Value: 280.6 	
Date: Dec 25
Value: 269.56 	
Date: Dec 20
Value: 259.64 	
Date: Dec 15
Value: 249.61 	
Date: Dec 10
Value: 240.4 	
Date: Dec 05
Value: 230.36 	
Date: Nov 30
Value: 217.32 	
Date: Nov 25
Value: 208.41 	
Date: Nov 20
Value: 196.93 	
Date: Nov 15
Value: 184.63 	
Date: Nov 10
Value: 174.38 	
Date: Nov 05
Value: 165.14 	
Date: Oct 31
Value: 790.1 	
Date: Oct 25
Value: 780.41 	
Date: Oct 20
Value: 770.03 	
Date: Oct 15
Value: 762.28 	
Date: Oct 10
Value: 750.94 	
Date: Oct 05
Value: 740.52 	
Date: Sep 30
Value: 732.65 	
Date: Sep 25
Value: 726.15 	
Date: Sep 20
Value: 720.44 	
Date: Sep 15
Value: 715.17 	
Date: Sep 10
Value: 709.95 	
Date: Sep 05
Value: 704.65 	
Date: Aug 31
Value: 698.19 	
Date: Aug 25
Value: 687.88 	
Date: Aug 20
Value: 680.15 	
Date: Aug 15
Value: 672.5 	
Date: Aug 10
Value: 664.37 	
Date: Aug 05
Value: 653.1 	
Date: Jul 31
Value: 644.89 	
Date: Jul 25
Value: 635.59 	
Date: Jul 20
Value: 630.53 	
Date: Jul 15
Value: 626.33 	
Date: Jul 10
Value: 620.21 	
Date: Jul 05
Value: 614.3

	
Date: Jun 30
Value: 45.27 	
Date: Jun 25
Value: 31.36 	
Date: Jun 20
Value: 3.08 	
Date: Jun 15
Value: 7.38 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.47 	
Date: May 31
Value: 10.32 	
Date: May 25
Value: 13.28 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 12.14 	
Date: May 10
Value: 20.8 	
Date: May 05
Value: 18.7 	
Date: Apr 30
Value: 6.15 	
Date: Apr 25
Value: 48.1 	
Date: Apr 20
Value: 6.69 	
Date: Apr 15
Value: 9.32 	
Date: Apr 10
Value: 9.13 	
Date: Apr 05
Value: 13.46 	
Date: Mar 31
Value: 43.08 	
Date: Mar 25
Value: 27.95 	
Date: Mar 20
Value: 9.06 	
Date: Mar 15
Value: 14.96 	
Date: Mar 10
Value: 4.77 	
Date: Mar 05
Value: 9.06 	
Date: Feb 28
Value: 1.05 	
Date: Feb 25
Value: 1.52 	
Date: Feb 20
Value: 2.54 	
Date: Feb 15
Value: 1.64 	
Date: Feb 10
Value: 1.36 	
Date: Feb 05
Value: 3.67 	
Date: Jan 31
Value: 10.07 	
Date: Jan 25
Value: 1.55 	
Date: Jan 20
Value: 2.12 	
Date: Jan 15
Value: 17.88 	
Date: Jan 10
Value: 9.21 	
Date: Jan 05
Value: 11.27 	
Date: Dec 31
Value: 3.67 	
Date: Dec 25
Value: 68.3 	
Date: Dec 20
Value: 12.97 	
Date: Dec 15
Value: 19.77 	
Date: Dec 10
Value: 31.65 	
Date: Dec 05
Value: 33.71 	
Date: Nov 30
Value: 26.35 	
Date: Nov 25
Value: 29.79 	
Date: Nov 20
Value: 18.58 	
Date: Nov 15
Value: 2.91 	
Date: Nov 10
Value: 1.31 	
Date: Nov 05
Value: 1.26 	
Date: Oct 31
Value: 2.44 	
Date: Oct 25
Value: 1.93 	
Date: Oct 20
Value: 1.91 	
Date: Oct 15
Value: 2.51 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 41.5 	
Date: Sep 30
Value: 9.3 	
Date: Sep 25
Value: 7.29 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 11.99 	
Date: Sep 10
Value: 22.03 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 5.3 	
Date: Aug 20
Value: 22.6 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 2.94 	
Date: Jul 31
Value: 3.26 	
Date: Jul 25
Value: 6.83 	
Date: Jul 20
Value: 6.74 	
Date: Jul 15
Value: 2.68 	
Date: Jul 10
Value: 2.63 	
Date: Jul 05
Value: 7.74 	
Date: Jun 30
Value: 45.27 	
Date: Jun 25
Value: 31.36 	
Date: Jun 20
Value: 3.08 	
Date: Jun 15
Value: 7.38 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.47 	
Date: May 31
Value: 10.32 	
Date: May 25
Value: 13.28 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 12.14 	
Date: May 10
Value: 20.8 	
Date: May 05
Value: 18.7 	
Date: Apr 30
Value: 6.15 	
Date: Apr 25
Value: 48.1 	
Date: Apr 20
Value: 26.35 	
Date: Apr 15
Value: 5.48 	
Date: Apr 10
Value: 5.19 	
Date: Apr 05
Value: 12.37 	
Date: Mar 31
Value: 22.17 	
Date: Mar 25
Value: 13.91 	
Date: Mar 20
Value: 8.49 	
Date: Mar 15
Value: 29.24 	
Date: Mar 10
Value: 15 	
Date: Mar 05
Value: 25.95 	
Date: Feb 28
Value: 10.47 	
Date: Feb 25
Value: 11.02 	
Date: Feb 20
Value: 1.54 	
Date: Feb 15
Value: 9.57 	
Date: Feb 10
Value: 11.34 	
Date: Feb 05
Value: 3.19 	
Date: Jan 31
Value: 1.31 	
Date: Jan 25
Value: 5.69 	
Date: Jan 20
Value: 27.69 	
Date: Jan 15
Value: 2.92 	
Date: Jan 10
Value: 12.18 	
Date: Jan 05
Value: 13.88 	
Date: Dec 31
Value: 2.5 	
Date: Dec 25
Value: 9.53 	
Date: Dec 20
Value: 2.58 	
Date: Dec 15
Value: 43.49 	
Date: Dec 10
Value: 6.68 	
Date: Dec 05
Value: 11.93 	
Date: Nov 30
Value: 55.23 	
Date: Nov 25
Value: 31.2 	
Date: Nov 20
Value: 24.64 	
Date: Nov 15
Value: 16.46 	
Date: Nov 10
Value: 38.69 	
Date: Nov 05
Value: 52.86 	
Date: Oct 31
Value: 2.44 	
Date: Oct 25
Value: 1.93 	
Date: Oct 20
Value: 1.91 	
Date: Oct 15
Value: 2.51 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 41.5 	
Date: Sep 30
Value: 9.3 	
Date: Sep 25
Value: 7.29 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 11.99 	
Date: Sep 10
Value: 22.03 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 5.3 	
Date: Aug 20
Value: 22.6 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 2.94 	
Date: Jul 31
Value: 3.26 	
Date: Jul 25
Value: 6.83 	
Date: Jul 20
Value: 6.74 	
Date: Jul 15
Value: 2.68 	
Date: Jul 10
Value: 2.63 	
Date: Jul 05
Value: 7.74 	
Date: Jun 30
Value: 10.05 	
Date: Jun 25
Value: 9.94 	
Date: Jun 20
Value: 13.38 	
Date: Jun 15
Value: 10.58 	
Date: Jun 10
Value: 12.87 	
Date: Jun 05
Value: 13.47 	
Date: May 31
Value: 14.9 	
Date: May 25
Value: 14.77 	
Date: May 20
Value: 14.18 	
Date: May 15
Value: 15.16 	
Date: May 10
Value: 15.16 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 14.22 	
Date: Apr 25
Value: 16.29 	
Date: Apr 20
Value: 18.54 	
Date: Apr 15
Value: 17.76 	
Date: Apr 10
Value: 16.28 	
Date: Apr 05
Value: 15.04 	
Date: Mar 31
Value: 20.67 	
Date: Mar 25
Value: 14.86 	
Date: Mar 20
Value: 15.87 	
Date: Mar 15
Value: 13.43 	
Date: Mar 10
Value: 16.74 	
Date: Mar 05
Value: 16.92 	
Date: Feb 28
Value: 7.75 	
Date: Feb 25
Value: 15.5 	
Date: Feb 20
Value: 11.49 	
Date: Feb 15
Value: 17.16 	
Date: Feb 10
Value: 13.84 	
Date: Feb 05
Value: 13.42 	
Date: Jan 31
Value: 19.35 	
Date: Jan 25
Value: 15.29 	
Date: Jan 20
Value: 11.83 	
Date: Jan 15
Value: 9.11 	
Date: Jan 10
Value: 15.39 	
Date: Jan 05
Value: 15.22 	
Date: Dec 31
Value: 21.47 	
Date: Dec 25
Value: 17.68 	
Date: Dec 20
Value: 18.96 	
Date: Dec 15
Value: 17.83 	
Date: Dec 10
Value: 18.65 	
Date: Dec 05
Value: 23.6 	
Date: Nov 30
Value: 15.53 	
Date: Nov 25
Value: 15.86 	
Date: Nov 20
Value: 20.26 	
Date: Nov 15
Value: 15.56 	
Date: Nov 10
Value: 15.93 	
Date: Nov 05
Value: 10.48 	
Date: Oct 31
Value: 14.07 	
Date: Oct 25
Value: 13.07 	
Date: Oct 20
Value: 10.14 	
Date: Oct 15
Value: 15.13 	
Date: Oct 10
Value: 13.7 	
Date: Oct 05
Value: 10.87 	
Date: Sep 30
Value: 7.26 	
Date: Sep 25
Value: 6.55 	
Date: Sep 20
Value: 6.07 	
Date: Sep 15
Value: 6.2 	
Date: Sep 10
Value: 5.67 	
Date: Sep 05
Value: 7.77 	
Date: Aug 31
Value: 11.58 	
Date: Aug 25
Value: 8.05 	
Date: Aug 20
Value: 7.07 	
Date: Aug 15
Value: 8.06 	
Date: Aug 10
Value: 12.48 	
Date: Aug 05
Value: 8.72 	
Date: Jul 31
Value: 10.24 	
Date: Jul 25
Value: 6.29 	
Date: Jul 20
Value: 5.97 	
Date: Jul 15
Value: 7.56 	
Date: Jul 10
Value: 7.15 	
Date: Jul 05
Value: 8.46 	
Date: Jun 30
Value: 45.27 	
Date: Jun 25
Value: 31.36 	
Date: Jun 20
Value: 3.08 	
Date: Jun 15
Value: 7.38 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.47 	
Date: May 31
Value: 10.32 	
Date: May 25
Value: 13.28 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 12.14 	
Date: May 10
Value: 20.8 	
Date: May 05
Value: 18.7 	
Date: Apr 30
Value: 6.15 	
Date: Apr 25
Value: 48.1 	
Date: Apr 20
Value: 6.69 	
Date: Apr 15
Value: 9.32 	
Date: Apr 10
Value: 9.13 	
Date: Apr 05
Value: 13.46 	
Date: Mar 31
Value: 43.08 	
Date: Mar 25
Value: 27.95 	
Date: Mar 20
Value: 9.06 	
Date: Mar 15
Value: 14.96 	
Date: Mar 10
Value: 4.77 	
Date: Mar 05
Value: 9.06 	
Date: Feb 28
Value: 1.05 	
Date: Feb 25
Value: 1.52 	
Date: Feb 20
Value: 2.54 	
Date: Feb 15
Value: 1.64 	
Date: Feb 10
Value: 1.36 	
Date: Feb 05
Value: 3.67 	
Date: Jan 31
Value: 10.07 	
Date: Jan 25
Value: 1.55 	
Date: Jan 20
Value: 2.12 	
Date: Jan 15
Value: 17.88 	
Date: Jan 10
Value: 9.21 	
Date: Jan 05
Value: 11.27 	
Date: Dec 31
Value: 3.67 	
Date: Dec 25
Value: 68.3 	
Date: Dec 20
Value: 12.97 	
Date: Dec 15
Value: 19.77 	
Date: Dec 10
Value: 31.65 	
Date: Dec 05
Value: 33.71 	
Date: Nov 30
Value: 26.35 	
Date: Nov 25
Value: 29.79 	
Date: Nov 20
Value: 18.58 	
Date: Nov 15
Value: 2.91 	
Date: Nov 10
Value: 1.31 	
Date: Nov 05
Value: 1.26 	
Date: Oct 31
Value: 2.44 	
Date: Oct 25
Value: 1.93 	
Date: Oct 20
Value: 1.91 	
Date: Oct 15
Value: 2.51 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 41.5 	
Date: Sep 30
Value: 9.3 	
Date: Sep 25
Value: 7.29 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 11.99 	
Date: Sep 10
Value: 22.03 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 5.3 	
Date: Aug 20
Value: 22.6 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 2.94 	
Date: Jul 31
Value: 3.26 	
Date: Jul 25
Value: 6.83 	
Date: Jul 20
Value: 6.74 	
Date: Jul 15
Value: 2.68 	
Date: Jul 10
Value: 2.63 	
Date: Jul 05
Value: 7.74 	
Date: Jun 30
Value: 45.27 	
Date: Jun 25
Value: 31.36 	
Date: Jun 20
Value: 3.08 	
Date: Jun 15
Value: 7.38 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.47 	
Date: May 31
Value: 10.32 	
Date: May 25
Value: 13.28 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 12.14 	
Date: May 10
Value: 20.8 	
Date: May 05
Value: 18.7 	
Date: Apr 30
Value: 6.15 	
Date: Apr 25
Value: 48.1 	
Date: Apr 20
Value: 26.35 	
Date: Apr 15
Value: 5.48 	
Date: Apr 10
Value: 5.19 	
Date: Apr 05
Value: 12.37 	
Date: Mar 31
Value: 22.17 	
Date: Mar 25
Value: 13.91 	
Date: Mar 20
Value: 8.49 	
Date: Mar 15
Value: 29.24 	
Date: Mar 10
Value: 15 	
Date: Mar 05
Value: 25.95 	
Date: Feb 28
Value: 10.47 	
Date: Feb 25
Value: 11.02 	
Date: Feb 20
Value: 1.54 	
Date: Feb 15
Value: 9.57 	
Date: Feb 10
Value: 11.34 	
Date: Feb 05
Value: 3.19 	
Date: Jan 31
Value: 1.31 	
Date: Jan 25
Value: 5.69 	
Date: Jan 20
Value: 27.69 	
Date: Jan 15
Value: 2.92 	
Date: Jan 10
Value: 12.18 	
Date: Jan 05
Value: 13.88 	
Date: Dec 31
Value: 2.5 	
Date: Dec 25
Value: 9.53 	
Date: Dec 20
Value: 2.58 	
Date: Dec 15
Value: 43.49 	
Date: Dec 10
Value: 6.68 	
Date: Dec 05
Value: 11.93 	
Date: Nov 30
Value: 55.23 	
Date: Nov 25
Value: 31.2 	
Date: Nov 20
Value: 24.64 	
Date: Nov 15
Value: 16.46 	
Date: Nov 10
Value: 38.69 	
Date: Nov 05
Value: 52.86 	
Date: Oct 31
Value: 2.44 	
Date: Oct 25
Value: 1.93 	
Date: Oct 20
Value: 1.91 	
Date: Oct 15
Value: 2.51 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 41.5 	
Date: Sep 30
Value: 9.3 	
Date: Sep 25
Value: 7.29 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 11.99 	
Date: Sep 10
Value: 22.03 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 5.3 	
Date: Aug 20
Value: 22.6 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 2.94 	
Date: Jul 31
Value: 3.26 	
Date: Jul 25
Value: 6.83 	
Date: Jul 20
Value: 6.74 	
Date: Jul 15
Value: 2.68 	
Date: Jul 10
Value: 2.63 	
Date: Jul 05
Value: 7.74 	
Date: Jun 30
Value: 10.05 	
Date: Jun 25
Value: 9.94 	
Date: Jun 20
Value: 13.38 	
Date: Jun 15
Value: 10.58 	
Date: Jun 10
Value: 12.87 	
Date: Jun 05
Value: 13.47 	
Date: May 31
Value: 14.9 	
Date: May 25
Value: 14.77 	
Date: May 20
Value: 14.18 	
Date: May 15
Value: 15.16 	
Date: May 10
Value: 15.16 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 14.22 	
Date: Apr 25
Value: 16.29 	
Date: Apr 20
Value: 18.54 	
Date: Apr 15
Value: 17.76 	
Date: Apr 10
Value: 16.28 	
Date: Apr 05
Value: 15.04 	
Date: Mar 31
Value: 20.67 	
Date: Mar 25
Value: 14.86 	
Date: Mar 20
Value: 15.87 	
Date: Mar 15
Value: 13.43 	
Date: Mar 10
Value: 16.74 	
Date: Mar 05
Value: 16.92 	
Date: Feb 28
Value: 7.75 	
Date: Feb 25
Value: 15.5 	
Date: Feb 20
Value: 11.49 	
Date: Feb 15
Value: 17.16 	
Date: Feb 10
Value: 13.84 	
Date: Feb 05
Value: 13.42 	
Date: Jan 31
Value: 19.35 	
Date: Jan 25
Value: 15.29 	
Date: Jan 20
Value: 11.83 	
Date: Jan 15
Value: 9.11 	
Date: Jan 10
Value: 15.39 	
Date: Jan 05
Value: 15.22 	
Date: Dec 31
Value: 21.47 	
Date: Dec 25
Value: 17.68 	
Date: Dec 20
Value: 18.96 	
Date: Dec 15
Value: 17.83 	
Date: Dec 10
Value: 18.65 	
Date: Dec 05
Value: 23.6 	
Date: Nov 30
Value: 15.53 	
Date: Nov 25
Value: 15.86 	
Date: Nov 20
Value: 20.26 	
Date: Nov 15
Value: 15.56 	
Date: Nov 10
Value: 15.93 	
Date: Nov 05
Value: 10.48 	
Date: Oct 31
Value: 14.07 	
Date: Oct 25
Value: 13.07 	
Date: Oct 20
Value: 10.14 	
Date: Oct 15
Value: 15.13 	
Date: Oct 10
Value: 13.7 	
Date: Oct 05
Value: 10.87 	
Date: Sep 30
Value: 7.26 	
Date: Sep 25
Value: 6.55 	
Date: Sep 20
Value: 6.07 	
Date: Sep 15
Value: 6.2 	
Date: Sep 10
Value: 5.67 	
Date: Sep 05
Value: 7.77 	
Date: Aug 31
Value: 11.58 	
Date: Aug 25
Value: 8.05 	
Date: Aug 20
Value: 7.07 	
Date: Aug 15
Value: 8.06 	
Date: Aug 10
Value: 12.48 	
Date: Aug 05
Value: 8.72 	
Date: Jul 31
Value: 10.24 	
Date: Jul 25
Value: 6.29 	
Date: Jul 20
Value: 5.97 	
Date: Jul 15
Value: 7.56 	
Date: Jul 10
Value: 7.15 	
Date: Jul 05
Value: 8.46
	
Date: Jun 30
Value: 1903.11 	
Date: Jun 25
Value: 1857.83 	
Date: Jun 20
Value: 1826.47 	
Date: Jun 15
Value: 1823.39 	
Date: Jun 10
Value: 1816 	
Date: Jun 05
Value: 1811.42 	
Date: May 31
Value: 1804.95 	
Date: May 25
Value: 1794.63 	
Date: May 20
Value: 1781.34 	
Date: May 15
Value: 1752.96 	
Date: May 10
Value: 1740.81 	
Date: May 05
Value: 1720.01 	
Date: Apr 30
Value: 1701.3 	
Date: Apr 25
Value: 1695.15 	
Date: Apr 20
Value: 2559.63 	
Date: Apr 15
Value: 2552.93 	
Date: Apr 10
Value: 2543.61 	
Date: Apr 05
Value: 2534.48 	
Date: Mar 31
Value: 2521.01 	
Date: Mar 25
Value: 2477.93 	
Date: Mar 20
Value: 2449.98 	
Date: Mar 15
Value: 2440.91 	
Date: Mar 10
Value: 2425.95 	
Date: Mar 05
Value: 2421.18 	
Date: Feb 28
Value: 2412.12 	
Date: Feb 25
Value: 2411.06 	
Date: Feb 20
Value: 2409.53 	
Date: Feb 15
Value: 2406.98 	
Date: Feb 10
Value: 2405.34 	
Date: Feb 05
Value: 2403.97 	
Date: Jan 31
Value: 2400.3 	
Date: Jan 25
Value: 2390.22 	
Date: Jan 20
Value: 2388.67 	
Date: Jan 15
Value: 2386.54 	
Date: Jan 10
Value: 2368.66 	
Date: Jan 05
Value: 2359.44 	
Date: Dec 31
Value: 2348.17 	
Date: Dec 25
Value: 2344.5 	
Date: Dec 20
Value: 2276.19 	
Date: Dec 15
Value: 2263.22 	
Date: Dec 10
Value: 2243.44 	
Date: Dec 05
Value: 2211.79 	
Date: Nov 30
Value: 2178.07 	
Date: Nov 25
Value: 2151.71 	
Date: Nov 20
Value: 2121.92 	
Date: Nov 15
Value: 2103.34 	
Date: Nov 10
Value: 2100.43 	
Date: Nov 05
Value: 2099.11 	
Date: Oct 31
Value: 2097.84 	
Date: Oct 25
Value: 2095.4 	
Date: Oct 20
Value: 2093.46 	
Date: Oct 15
Value: 2091.54 	
Date: Oct 10
Value: 2089.03 	
Date: Oct 05
Value: 2079.68 	
Date: Sep 30
Value: 2038.17 	
Date: Sep 25
Value: 2028.87 	
Date: Sep 20
Value: 2021.58 	
Date: Sep 15
Value: 2011.4 	
Date: Sep 10
Value: 1999.4 	
Date: Sep 05
Value: 1977.37 	
Date: Aug 31
Value: 1973.97 	
Date: Aug 25
Value: 1968.8 	
Date: Aug 20
Value: 1963.5 	
Date: Aug 15
Value: 1940.89 	
Date: Aug 10
Value: 1938.4 	
Date: Aug 05
Value: 1935.98 	
Date: Jul 31
Value: 1933.03 	
Date: Jul 25
Value: 1929.76 	
Date: Jul 20
Value: 1922.93 	
Date: Jul 15
Value: 1916.19 	
Date: Jul 10
Value: 1913.5 	
Date: Jul 05
Value: 1910.86 	
Date: Jun 30
Value: 2698.91 	
Date: Jun 25
Value: 2653.63 	
Date: Jun 20
Value: 2622.27 	
Date: Jun 15
Value: 2619.19 	
Date: Jun 10
Value: 2611.8 	
Date: Jun 05
Value: 2607.22 	
Date: May 31
Value: 2600.75 	
Date: May 25
Value: 2590.43 	
Date: May 20
Value: 2577.14 	
Date: May 15
Value: 2548.76 	
Date: May 10
Value: 2536.61 	
Date: May 05
Value: 2515.81 	
Date: Apr 30
Value: 2497.1 	
Date: Apr 25
Value: 2490.95 	
Date: Apr 20
Value: 2442.84 	
Date: Apr 15
Value: 2416.48 	
Date: Apr 10
Value: 2410.99 	
Date: Apr 05
Value: 2405.8 	
Date: Mar 31
Value: 2393.43 	
Date: Mar 25
Value: 2371.25 	
Date: Mar 20
Value: 2357.34 	
Date: Mar 15
Value: 2348.85 	
Date: Mar 10
Value: 2319.6 	
Date: Mar 05
Value: 2304.6 	
Date: Feb 28
Value: 2278.65 	
Date: Feb 25
Value: 2268.17 	
Date: Feb 20
Value: 2257.15 	
Date: Feb 15
Value: 2255.6 	
Date: Feb 10
Value: 2246.02 	
Date: Feb 05
Value: 2234.67 	
Date: Jan 31
Value: 2231.48 	
Date: Jan 25
Value: 2230.16 	
Date: Jan 20
Value: 2224.47 	
Date: Jan 15
Value: 2196.77 	
Date: Jan 10
Value: 2193.85 	
Date: Jan 05
Value: 2181.67 	
Date: Dec 31
Value: 2167.78 	
Date: Dec 25
Value: 2165.27 	
Date: Dec 20
Value: 2155.74 	
Date: Dec 15
Value: 2153.16 	
Date: Dec 10
Value: 2109.66 	
Date: Dec 05
Value: 2102.97 	
Date: Nov 30
Value: 2091.04 	
Date: Nov 25
Value: 2035.81 	
Date: Nov 20
Value: 2004.6 	
Date: Nov 15
Value: 1979.96 	
Date: Nov 10
Value: 1963.49 	
Date: Nov 05
Value: 1924.8 	
Date: Oct 31
Value: 2893.64 	
Date: Oct 25
Value: 2891.2 	
Date: Oct 20
Value: 2889.26 	
Date: Oct 15
Value: 2887.34 	
Date: Oct 10
Value: 2884.83 	
Date: Oct 05
Value: 2875.47 	
Date: Sep 30
Value: 2833.97 	
Date: Sep 25
Value: 2824.67 	
Date: Sep 20
Value: 2817.38 	
Date: Sep 15
Value: 2807.2 	
Date: Sep 10
Value: 2795.2 	
Date: Sep 05
Value: 2773.17 	
Date: Aug 31
Value: 2769.77 	
Date: Aug 25
Value: 2764.6 	
Date: Aug 20
Value: 2759.3 	
Date: Aug 15
Value: 2736.69 	
Date: Aug 10
Value: 2734.2 	
Date: Aug 05
Value: 2731.78 	
Date: Jul 31
Value: 2728.83 	
Date: Jul 25
Value: 2725.56 	
Date: Jul 20
Value: 2718.73 	
Date: Jul 15
Value: 2711.99 	
Date: Jul 10
Value: 2709.3 	
Date: Jul 05
Value: 2706.66 	
Date: Jun 30
Value: 921.85 	
Date: Jun 25
Value: 911.79 	
Date: Jun 20
Value: 901.84 	
Date: Jun 15
Value: 888.46 	
Date: Jun 10
Value: 877.87 	
Date: Jun 05
Value: 865 	
Date: May 31
Value: 851.52 	
Date: May 25
Value: 836.62 	
Date: May 20
Value: 821.85 	
Date: May 15
Value: 807.67 	
Date: May 10
Value: 792.5 	
Date: May 05
Value: 777.33 	
Date: Apr 30
Value: 763.06 	
Date: Apr 25
Value: 748.84 	
Date: Apr 20
Value: 732.55 	
Date: Apr 15
Value: 714 	
Date: Apr 10
Value: 696.23 	
Date: Apr 05
Value: 679.95 	
Date: Mar 31
Value: 664.9 	
Date: Mar 25
Value: 644.23 	
Date: Mar 20
Value: 629.36 	
Date: Mar 15
Value: 613.49 	
Date: Mar 10
Value: 600.05 	
Date: Mar 05
Value: 583.31 	
Date: Feb 28
Value: 566.38 	
Date: Feb 25
Value: 558.63 	
Date: Feb 20
Value: 543.12 	
Date: Feb 15
Value: 531.62 	
Date: Feb 10
Value: 514.46 	
Date: Feb 05
Value: 500.62 	
Date: Jan 31
Value: 487.19 	
Date: Jan 25
Value: 467.84 	
Date: Jan 20
Value: 452.54 	
Date: Jan 15
Value: 440.71 	
Date: Jan 10
Value: 431.59 	
Date: Jan 05
Value: 416.2 	
Date: Dec 31
Value: 400.97 	
Date: Dec 25
Value: 379.49 	
Date: Dec 20
Value: 361.81 	
Date: Dec 15
Value: 342.84 	
Date: Dec 10
Value: 325.01 	
Date: Dec 05
Value: 306.35 	
Date: Nov 30
Value: 282.75 	
Date: Nov 25
Value: 267.21 	
Date: Nov 20
Value: 251.34 	
Date: Nov 15
Value: 231.08 	
Date: Nov 10
Value: 215.51 	
Date: Nov 05
Value: 199.58 	
Date: Oct 31
Value: 1140.11 	
Date: Oct 25
Value: 1126.03 	
Date: Oct 20
Value: 1112.96 	
Date: Oct 15
Value: 1102.81 	
Date: Oct 10
Value: 1087.68 	
Date: Oct 05
Value: 1073.97 	
Date: Sep 30
Value: 1063.09 	
Date: Sep 25
Value: 1055.83 	
Date: Sep 20
Value: 1049.27 	
Date: Sep 15
Value: 1043.2 	
Date: Sep 10
Value: 1036.99 	
Date: Sep 05
Value: 1031.32 	
Date: Aug 31
Value: 1023.54 	
Date: Aug 25
Value: 1011.95 	
Date: Aug 20
Value: 1003.9 	
Date: Aug 15
Value: 996.83 	
Date: Aug 10
Value: 988.76 	
Date: Aug 05
Value: 976.27 	
Date: Jul 31
Value: 967.55 	
Date: Jul 25
Value: 957.3 	
Date: Jul 20
Value: 951.01 	
Date: Jul 15
Value: 945.03 	
Date: Jul 10
Value: 937.46 	
Date: Jul 05
Value: 930.31 	
Date: Jun 30
Value: 1903.11 	
Date: Jun 25
Value: 1857.83 	
Date: Jun 20
Value: 1826.47 	
Date: Jun 15
Value: 1823.39 	
Date: Jun 10
Value: 1816 	
Date: Jun 05
Value: 1811.42 	
Date: May 31
Value: 1804.95 	
Date: May 25
Value: 1794.63 	
Date: May 20
Value: 1781.34 	
Date: May 15
Value: 1752.96 	
Date: May 10
Value: 1740.81 	
Date: May 05
Value: 1720.01 	
Date: Apr 30
Value: 1701.3 	
Date: Apr 25
Value: 1695.15 	
Date: Apr 20
Value: 2559.63 	
Date: Apr 15
Value: 2552.93 	
Date: Apr 10
Value: 2543.61 	
Date: Apr 05
Value: 2534.48 	
Date: Mar 31
Value: 2521.01 	
Date: Mar 25
Value: 2477.93 	
Date: Mar 20
Value: 2449.98 	
Date: Mar 15
Value: 2440.91 	
Date: Mar 10
Value: 2425.95 	
Date: Mar 05
Value: 2421.18 	
Date: Feb 28
Value: 2412.12 	
Date: Feb 25
Value: 2411.06 	
Date: Feb 20
Value: 2409.53 	
Date: Feb 15
Value: 2406.98 	
Date: Feb 10
Value: 2405.34 	
Date: Feb 05
Value: 2403.97 	
Date: Jan 31
Value: 2400.3 	
Date: Jan 25
Value: 2390.22 	
Date: Jan 20
Value: 2388.67 	
Date: Jan 15
Value: 2386.54 	
Date: Jan 10
Value: 2368.66 	
Date: Jan 05
Value: 2359.44 	
Date: Dec 31
Value: 2348.17 	
Date: Dec 25
Value: 2344.5 	
Date: Dec 20
Value: 2276.19 	
Date: Dec 15
Value: 2263.22 	
Date: Dec 10
Value: 2243.44 	
Date: Dec 05
Value: 2211.79 	
Date: Nov 30
Value: 2178.07 	
Date: Nov 25
Value: 2151.71 	
Date: Nov 20
Value: 2121.92 	
Date: Nov 15
Value: 2103.34 	
Date: Nov 10
Value: 2100.43 	
Date: Nov 05
Value: 2099.11 	
Date: Oct 31
Value: 2097.84 	
Date: Oct 25
Value: 2095.4 	
Date: Oct 20
Value: 2093.46 	
Date: Oct 15
Value: 2091.54 	
Date: Oct 10
Value: 2089.03 	
Date: Oct 05
Value: 2079.68 	
Date: Sep 30
Value: 2038.17 	
Date: Sep 25
Value: 2028.87 	
Date: Sep 20
Value: 2021.58 	
Date: Sep 15
Value: 2011.4 	
Date: Sep 10
Value: 1999.4 	
Date: Sep 05
Value: 1977.37 	
Date: Aug 31
Value: 1973.97 	
Date: Aug 25
Value: 1968.8 	
Date: Aug 20
Value: 1963.5 	
Date: Aug 15
Value: 1940.89 	
Date: Aug 10
Value: 1938.4 	
Date: Aug 05
Value: 1935.98 	
Date: Jul 31
Value: 1933.03 	
Date: Jul 25
Value: 1929.76 	
Date: Jul 20
Value: 1922.93 	
Date: Jul 15
Value: 1916.19 	
Date: Jul 10
Value: 1913.5 	
Date: Jul 05
Value: 1910.86 	
Date: Jun 30
Value: 2698.91 	
Date: Jun 25
Value: 2653.63 	
Date: Jun 20
Value: 2622.27 	
Date: Jun 15
Value: 2619.19 	
Date: Jun 10
Value: 2611.8 	
Date: Jun 05
Value: 2607.22 	
Date: May 31
Value: 2600.75 	
Date: May 25
Value: 2590.43 	
Date: May 20
Value: 2577.14 	
Date: May 15
Value: 2548.76 	
Date: May 10
Value: 2536.61 	
Date: May 05
Value: 2515.81 	
Date: Apr 30
Value: 2497.1 	
Date: Apr 25
Value: 2490.95 	
Date: Apr 20
Value: 2442.84 	
Date: Apr 15
Value: 2416.48 	
Date: Apr 10
Value: 2410.99 	
Date: Apr 05
Value: 2405.8 	
Date: Mar 31
Value: 2393.43 	
Date: Mar 25
Value: 2371.25 	
Date: Mar 20
Value: 2357.34 	
Date: Mar 15
Value: 2348.85 	
Date: Mar 10
Value: 2319.6 	
Date: Mar 05
Value: 2304.6 	
Date: Feb 28
Value: 2278.65 	
Date: Feb 25
Value: 2268.17 	
Date: Feb 20
Value: 2257.15 	
Date: Feb 15
Value: 2255.6 	
Date: Feb 10
Value: 2246.02 	
Date: Feb 05
Value: 2234.67 	
Date: Jan 31
Value: 2231.48 	
Date: Jan 25
Value: 2230.16 	
Date: Jan 20
Value: 2224.47 	
Date: Jan 15
Value: 2196.77 	
Date: Jan 10
Value: 2193.85 	
Date: Jan 05
Value: 2181.67 	
Date: Dec 31
Value: 2167.78 	
Date: Dec 25
Value: 2165.27 	
Date: Dec 20
Value: 2155.74 	
Date: Dec 15
Value: 2153.16 	
Date: Dec 10
Value: 2109.66 	
Date: Dec 05
Value: 2102.97 	
Date: Nov 30
Value: 2091.04 	
Date: Nov 25
Value: 2035.81 	
Date: Nov 20
Value: 2004.6 	
Date: Nov 15
Value: 1979.96 	
Date: Nov 10
Value: 1963.49 	
Date: Nov 05
Value: 1924.8 	
Date: Oct 31
Value: 2893.64 	
Date: Oct 25
Value: 2891.2 	
Date: Oct 20
Value: 2889.26 	
Date: Oct 15
Value: 2887.34 	
Date: Oct 10
Value: 2884.83 	
Date: Oct 05
Value: 2875.47 	
Date: Sep 30
Value: 2833.97 	
Date: Sep 25
Value: 2824.67 	
Date: Sep 20
Value: 2817.38 	
Date: Sep 15
Value: 2807.2 	
Date: Sep 10
Value: 2795.2 	
Date: Sep 05
Value: 2773.17 	
Date: Aug 31
Value: 2769.77 	
Date: Aug 25
Value: 2764.6 	
Date: Aug 20
Value: 2759.3 	
Date: Aug 15
Value: 2736.69 	
Date: Aug 10
Value: 2734.2 	
Date: Aug 05
Value: 2731.78 	
Date: Jul 31
Value: 2728.83 	
Date: Jul 25
Value: 2725.56 	
Date: Jul 20
Value: 2718.73 	
Date: Jul 15
Value: 2711.99 	
Date: Jul 10
Value: 2709.3 	
Date: Jul 05
Value: 2706.66 	
Date: Jun 30
Value: 921.85 	
Date: Jun 25
Value: 911.79 	
Date: Jun 20
Value: 901.84 	
Date: Jun 15
Value: 888.46 	
Date: Jun 10
Value: 877.87 	
Date: Jun 05
Value: 865 	
Date: May 31
Value: 851.52 	
Date: May 25
Value: 836.62 	
Date: May 20
Value: 821.85 	
Date: May 15
Value: 807.67 	
Date: May 10
Value: 792.5 	
Date: May 05
Value: 777.33 	
Date: Apr 30
Value: 763.06 	
Date: Apr 25
Value: 748.84 	
Date: Apr 20
Value: 732.55 	
Date: Apr 15
Value: 714 	
Date: Apr 10
Value: 696.23 	
Date: Apr 05
Value: 679.95 	
Date: Mar 31
Value: 664.9 	
Date: Mar 25
Value: 644.23 	
Date: Mar 20
Value: 629.36 	
Date: Mar 15
Value: 613.49 	
Date: Mar 10
Value: 600.05 	
Date: Mar 05
Value: 583.31 	
Date: Feb 28
Value: 566.38 	
Date: Feb 25
Value: 558.63 	
Date: Feb 20
Value: 543.12 	
Date: Feb 15
Value: 531.62 	
Date: Feb 10
Value: 514.46 	
Date: Feb 05
Value: 500.62 	
Date: Jan 31
Value: 487.19 	
Date: Jan 25
Value: 467.84 	
Date: Jan 20
Value: 452.54 	
Date: Jan 15
Value: 440.71 	
Date: Jan 10
Value: 431.59 	
Date: Jan 05
Value: 416.2 	
Date: Dec 31
Value: 400.97 	
Date: Dec 25
Value: 379.49 	
Date: Dec 20
Value: 361.81 	
Date: Dec 15
Value: 342.84 	
Date: Dec 10
Value: 325.01 	
Date: Dec 05
Value: 306.35 	
Date: Nov 30
Value: 282.75 	
Date: Nov 25
Value: 267.21 	
Date: Nov 20
Value: 251.34 	
Date: Nov 15
Value: 231.08 	
Date: Nov 10
Value: 215.51 	
Date: Nov 05
Value: 199.58 	
Date: Oct 31
Value: 1140.11 	
Date: Oct 25
Value: 1126.03 	
Date: Oct 20
Value: 1112.96 	
Date: Oct 15
Value: 1102.81 	
Date: Oct 10
Value: 1087.68 	
Date: Oct 05
Value: 1073.97 	
Date: Sep 30
Value: 1063.09 	
Date: Sep 25
Value: 1055.83 	
Date: Sep 20
Value: 1049.27 	
Date: Sep 15
Value: 1043.2 	
Date: Sep 10
Value: 1036.99 	
Date: Sep 05
Value: 1031.32 	
Date: Aug 31
Value: 1023.54 	
Date: Aug 25
Value: 1011.95 	
Date: Aug 20
Value: 1003.9 	
Date: Aug 15
Value: 996.83 	
Date: Aug 10
Value: 988.76 	
Date: Aug 05
Value: 976.27 	
Date: Jul 31
Value: 967.55 	
Date: Jul 25
Value: 957.3 	
Date: Jul 20
Value: 951.01 	
Date: Jul 15
Value: 945.03 	
Date: Jul 10
Value: 937.46 	
Date: Jul 05
Value: 930.31

	
Date: Jun 30
Value: 41.87 	
Date: Jun 25
Value: 31.77 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 6.51 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 9.44 	
Date: May 31
Value: 10.16 	
Date: May 25
Value: 11.35 	
Date: May 20
Value: 28.47 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 16.32 	
Date: May 05
Value: 18.52 	
Date: Apr 30
Value: 6.73 	
Date: Apr 25
Value: 48.67 	
Date: Apr 20
Value: 7.19 	
Date: Apr 15
Value: 10.23 	
Date: Apr 10
Value: 11.25 	
Date: Apr 05
Value: 11.92 	
Date: Mar 31
Value: 38.15 	
Date: Mar 25
Value: 30.55 	
Date: Mar 20
Value: 11.09 	
Date: Mar 15
Value: 16.52 	
Date: Mar 10
Value: 6.15 	
Date: Mar 05
Value: 9.8 	
Date: Feb 28
Value: 1.05 	
Date: Feb 25
Value: 1.48 	
Date: Feb 20
Value: 2.48 	
Date: Feb 15
Value: 1.59 	
Date: Feb 10
Value: 1.37 	
Date: Feb 05
Value: 3.73 	
Date: Jan 31
Value: 12.44 	
Date: Jan 25
Value: 1.64 	
Date: Jan 20
Value: 2.19 	
Date: Jan 15
Value: 17.04 	
Date: Jan 10
Value: 9.5 	
Date: Jan 05
Value: 10.7 	
Date: Dec 31
Value: 6.27 	
Date: Dec 25
Value: 67.5 	
Date: Dec 20
Value: 14 	
Date: Dec 15
Value: 21.47 	
Date: Dec 10
Value: 36.76 	
Date: Dec 05
Value: 34.17 	
Date: Nov 30
Value: 29.52 	
Date: Nov 25
Value: 26.85 	
Date: Nov 20
Value: 18.41 	
Date: Nov 15
Value: 3.49 	
Date: Nov 10
Value: 1.69 	
Date: Nov 05
Value: 1.23 	
Date: Oct 31
Value: 2.72 	
Date: Oct 25
Value: 2.11 	
Date: Oct 20
Value: 2.12 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 10.75 	
Date: Oct 05
Value: 44.23 	
Date: Sep 30
Value: 10.03 	
Date: Sep 25
Value: 7.64 	
Date: Sep 20
Value: 10.93 	
Date: Sep 15
Value: 14.8 	
Date: Sep 10
Value: 26.55 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.04 	
Date: Aug 25
Value: 7.16 	
Date: Aug 20
Value: 19 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 2.68 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 3.29 	
Date: Jul 25
Value: 7.57 	
Date: Jul 20
Value: 9.37 	
Date: Jul 15
Value: 2.78 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 41.87 	
Date: Jun 25
Value: 31.77 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 6.51 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 9.44 	
Date: May 31
Value: 10.16 	
Date: May 25
Value: 11.35 	
Date: May 20
Value: 28.47 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 16.32 	
Date: May 05
Value: 18.52 	
Date: Apr 30
Value: 6.73 	
Date: Apr 25
Value: 48.67 	
Date: Apr 20
Value: 26.58 	
Date: Apr 15
Value: 6.64 	
Date: Apr 10
Value: 5.9 	
Date: Apr 05
Value: 10.7 	
Date: Mar 31
Value: 21.33 	
Date: Mar 25
Value: 14.72 	
Date: Mar 20
Value: 9.9 	
Date: Mar 15
Value: 31.53 	
Date: Mar 10
Value: 13.9 	
Date: Mar 05
Value: 28.91 	
Date: Feb 28
Value: 11.2 	
Date: Feb 25
Value: 12.75 	
Date: Feb 20
Value: 1.52 	
Date: Feb 15
Value: 8.18 	
Date: Feb 10
Value: 14 	
Date: Feb 05
Value: 2.53 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 5.88 	
Date: Jan 20
Value: 28.59 	
Date: Jan 15
Value: 3.65 	
Date: Jan 10
Value: 14.73 	
Date: Jan 05
Value: 13.42 	
Date: Dec 31
Value: 4.09 	
Date: Dec 25
Value: 9.92 	
Date: Dec 20
Value: 4.38 	
Date: Dec 15
Value: 46.18 	
Date: Dec 10
Value: 7.73 	
Date: Dec 05
Value: 12.3 	
Date: Nov 30
Value: 62.52 	
Date: Nov 25
Value: 33.71 	
Date: Nov 20
Value: 21.7 	
Date: Nov 15
Value: 16.64 	
Date: Nov 10
Value: 44.25 	
Date: Nov 05
Value: 56.84 	
Date: Oct 31
Value: 2.72 	
Date: Oct 25
Value: 2.11 	
Date: Oct 20
Value: 2.12 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 10.75 	
Date: Oct 05
Value: 44.23 	
Date: Sep 30
Value: 10.03 	
Date: Sep 25
Value: 7.64 	
Date: Sep 20
Value: 10.93 	
Date: Sep 15
Value: 14.8 	
Date: Sep 10
Value: 26.55 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.04 	
Date: Aug 25
Value: 7.16 	
Date: Aug 20
Value: 19 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 2.68 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 3.29 	
Date: Jul 25
Value: 7.57 	
Date: Jul 20
Value: 9.37 	
Date: Jul 15
Value: 2.78 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 8.92 	
Date: Jun 25
Value: 9.77 	
Date: Jun 20
Value: 13.04 	
Date: Jun 15
Value: 10.05 	
Date: Jun 10
Value: 12 	
Date: Jun 05
Value: 12.7 	
Date: May 31
Value: 15.17 	
Date: May 25
Value: 14.95 	
Date: May 20
Value: 14 	
Date: May 15
Value: 14.9 	
Date: May 10
Value: 14.28 	
Date: May 05
Value: 13.78 	
Date: Apr 30
Value: 15.86 	
Date: Apr 25
Value: 17.38 	
Date: Apr 20
Value: 20.4 	
Date: Apr 15
Value: 18.72 	
Date: Apr 10
Value: 16.98 	
Date: Apr 05
Value: 16.4 	
Date: Mar 31
Value: 22.64 	
Date: Mar 25
Value: 16.22 	
Date: Mar 20
Value: 17.31 	
Date: Mar 15
Value: 15.13 	
Date: Mar 10
Value: 18.64 	
Date: Mar 05
Value: 19.24 	
Date: Feb 28
Value: 8.92 	
Date: Feb 25
Value: 17.36 	
Date: Feb 20
Value: 12.58 	
Date: Feb 15
Value: 19.33 	
Date: Feb 10
Value: 15.71 	
Date: Feb 05
Value: 14.48 	
Date: Jan 31
Value: 19.27 	
Date: Jan 25
Value: 15.02 	
Date: Jan 20
Value: 11.25 	
Date: Jan 15
Value: 8.84 	
Date: Jan 10
Value: 16.01 	
Date: Jan 05
Value: 16.46 	
Date: Dec 31
Value: 24.51 	
Date: Dec 25
Value: 19.98 	
Date: Dec 20
Value: 22.1 	
Date: Dec 15
Value: 21.16 	
Date: Dec 10
Value: 20.94 	
Date: Dec 05
Value: 25.69 	
Date: Nov 30
Value: 18.65 	
Date: Nov 25
Value: 17.72 	
Date: Nov 20
Value: 22.79 	
Date: Nov 15
Value: 18.27 	
Date: Nov 10
Value: 18.53 	
Date: Nov 05
Value: 12.48 	
Date: Oct 31
Value: 15.41 	
Date: Oct 25
Value: 13.5 	
Date: Oct 20
Value: 11.42 	
Date: Oct 15
Value: 16.73 	
Date: Oct 10
Value: 15.18 	
Date: Oct 05
Value: 12.43 	
Date: Sep 30
Value: 8.23 	
Date: Sep 25
Value: 7.69 	
Date: Sep 20
Value: 7.39 	
Date: Sep 15
Value: 7.7 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 8.57 	
Date: Aug 31
Value: 11.38 	
Date: Aug 25
Value: 7.9 	
Date: Aug 20
Value: 7.08 	
Date: Aug 15
Value: 7.58 	
Date: Aug 10
Value: 11.86 	
Date: Aug 05
Value: 8.43 	
Date: Jul 31
Value: 10.4 	
Date: Jul 25
Value: 6.08 	
Date: Jul 20
Value: 5.86 	
Date: Jul 15
Value: 7.7 	
Date: Jul 10
Value: 6.64 	
Date: Jul 05
Value: 8.21 	
Date: Jun 30
Value: 41.87 	
Date: Jun 25
Value: 31.77 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 6.51 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 9.44 	
Date: May 31
Value: 10.16 	
Date: May 25
Value: 11.35 	
Date: May 20
Value: 28.47 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 16.32 	
Date: May 05
Value: 18.52 	
Date: Apr 30
Value: 6.73 	
Date: Apr 25
Value: 48.67 	
Date: Apr 20
Value: 7.19 	
Date: Apr 15
Value: 10.23 	
Date: Apr 10
Value: 11.25 	
Date: Apr 05
Value: 11.92 	
Date: Mar 31
Value: 38.15 	
Date: Mar 25
Value: 30.55 	
Date: Mar 20
Value: 11.09 	
Date: Mar 15
Value: 16.52 	
Date: Mar 10
Value: 6.15 	
Date: Mar 05
Value: 9.8 	
Date: Feb 28
Value: 1.05 	
Date: Feb 25
Value: 1.48 	
Date: Feb 20
Value: 2.48 	
Date: Feb 15
Value: 1.59 	
Date: Feb 10
Value: 1.37 	
Date: Feb 05
Value: 3.73 	
Date: Jan 31
Value: 12.44 	
Date: Jan 25
Value: 1.64 	
Date: Jan 20
Value: 2.19 	
Date: Jan 15
Value: 17.04 	
Date: Jan 10
Value: 9.5 	
Date: Jan 05
Value: 10.7 	
Date: Dec 31
Value: 6.27 	
Date: Dec 25
Value: 67.5 	
Date: Dec 20
Value: 14 	
Date: Dec 15
Value: 21.47 	
Date: Dec 10
Value: 36.76 	
Date: Dec 05
Value: 34.17 	
Date: Nov 30
Value: 29.52 	
Date: Nov 25
Value: 26.85 	
Date: Nov 20
Value: 18.41 	
Date: Nov 15
Value: 3.49 	
Date: Nov 10
Value: 1.69 	
Date: Nov 05
Value: 1.23 	
Date: Oct 31
Value: 2.72 	
Date: Oct 25
Value: 2.11 	
Date: Oct 20
Value: 2.12 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 10.75 	
Date: Oct 05
Value: 44.23 	
Date: Sep 30
Value: 10.03 	
Date: Sep 25
Value: 7.64 	
Date: Sep 20
Value: 10.93 	
Date: Sep 15
Value: 14.8 	
Date: Sep 10
Value: 26.55 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.04 	
Date: Aug 25
Value: 7.16 	
Date: Aug 20
Value: 19 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 2.68 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 3.29 	
Date: Jul 25
Value: 7.57 	
Date: Jul 20
Value: 9.37 	
Date: Jul 15
Value: 2.78 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 41.87 	
Date: Jun 25
Value: 31.77 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 6.51 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 9.44 	
Date: May 31
Value: 10.16 	
Date: May 25
Value: 11.35 	
Date: May 20
Value: 28.47 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 16.32 	
Date: May 05
Value: 18.52 	
Date: Apr 30
Value: 6.73 	
Date: Apr 25
Value: 48.67 	
Date: Apr 20
Value: 26.58 	
Date: Apr 15
Value: 6.64 	
Date: Apr 10
Value: 5.9 	
Date: Apr 05
Value: 10.7 	
Date: Mar 31
Value: 21.33 	
Date: Mar 25
Value: 14.72 	
Date: Mar 20
Value: 9.9 	
Date: Mar 15
Value: 31.53 	
Date: Mar 10
Value: 13.9 	
Date: Mar 05
Value: 28.91 	
Date: Feb 28
Value: 11.2 	
Date: Feb 25
Value: 12.75 	
Date: Feb 20
Value: 1.52 	
Date: Feb 15
Value: 8.18 	
Date: Feb 10
Value: 14 	
Date: Feb 05
Value: 2.53 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 5.88 	
Date: Jan 20
Value: 28.59 	
Date: Jan 15
Value: 3.65 	
Date: Jan 10
Value: 14.73 	
Date: Jan 05
Value: 13.42 	
Date: Dec 31
Value: 4.09 	
Date: Dec 25
Value: 9.92 	
Date: Dec 20
Value: 4.38 	
Date: Dec 15
Value: 46.18 	
Date: Dec 10
Value: 7.73 	
Date: Dec 05
Value: 12.3 	
Date: Nov 30
Value: 62.52 	
Date: Nov 25
Value: 33.71 	
Date: Nov 20
Value: 21.7 	
Date: Nov 15
Value: 16.64 	
Date: Nov 10
Value: 44.25 	
Date: Nov 05
Value: 56.84 	
Date: Oct 31
Value: 2.72 	
Date: Oct 25
Value: 2.11 	
Date: Oct 20
Value: 2.12 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 10.75 	
Date: Oct 05
Value: 44.23 	
Date: Sep 30
Value: 10.03 	
Date: Sep 25
Value: 7.64 	
Date: Sep 20
Value: 10.93 	
Date: Sep 15
Value: 14.8 	
Date: Sep 10
Value: 26.55 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.04 	
Date: Aug 25
Value: 7.16 	
Date: Aug 20
Value: 19 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 2.68 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 3.29 	
Date: Jul 25
Value: 7.57 	
Date: Jul 20
Value: 9.37 	
Date: Jul 15
Value: 2.78 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 8.92 	
Date: Jun 25
Value: 9.77 	
Date: Jun 20
Value: 13.04 	
Date: Jun 15
Value: 10.05 	
Date: Jun 10
Value: 12 	
Date: Jun 05
Value: 12.7 	
Date: May 31
Value: 15.17 	
Date: May 25
Value: 14.95 	
Date: May 20
Value: 14 	
Date: May 15
Value: 14.9 	
Date: May 10
Value: 14.28 	
Date: May 05
Value: 13.78 	
Date: Apr 30
Value: 15.86 	
Date: Apr 25
Value: 17.38 	
Date: Apr 20
Value: 20.4 	
Date: Apr 15
Value: 18.72 	
Date: Apr 10
Value: 16.98 	
Date: Apr 05
Value: 16.4 	
Date: Mar 31
Value: 22.64 	
Date: Mar 25
Value: 16.22 	
Date: Mar 20
Value: 17.31 	
Date: Mar 15
Value: 15.13 	
Date: Mar 10
Value: 18.64 	
Date: Mar 05
Value: 19.24 	
Date: Feb 28
Value: 8.92 	
Date: Feb 25
Value: 17.36 	
Date: Feb 20
Value: 12.58 	
Date: Feb 15
Value: 19.33 	
Date: Feb 10
Value: 15.71 	
Date: Feb 05
Value: 14.48 	
Date: Jan 31
Value: 19.27 	
Date: Jan 25
Value: 15.02 	
Date: Jan 20
Value: 11.25 	
Date: Jan 15
Value: 8.84 	
Date: Jan 10
Value: 16.01 	
Date: Jan 05
Value: 16.46 	
Date: Dec 31
Value: 24.51 	
Date: Dec 25
Value: 19.98 	
Date: Dec 20
Value: 22.1 	
Date: Dec 15
Value: 21.16 	
Date: Dec 10
Value: 20.94 	
Date: Dec 05
Value: 25.69 	
Date: Nov 30
Value: 18.65 	
Date: Nov 25
Value: 17.72 	
Date: Nov 20
Value: 22.79 	
Date: Nov 15
Value: 18.27 	
Date: Nov 10
Value: 18.53 	
Date: Nov 05
Value: 12.48 	
Date: Oct 31
Value: 15.41 	
Date: Oct 25
Value: 13.5 	
Date: Oct 20
Value: 11.42 	
Date: Oct 15
Value: 16.73 	
Date: Oct 10
Value: 15.18 	
Date: Oct 05
Value: 12.43 	
Date: Sep 30
Value: 8.23 	
Date: Sep 25
Value: 7.69 	
Date: Sep 20
Value: 7.39 	
Date: Sep 15
Value: 7.7 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 8.57 	
Date: Aug 31
Value: 11.38 	
Date: Aug 25
Value: 7.9 	
Date: Aug 20
Value: 7.08 	
Date: Aug 15
Value: 7.58 	
Date: Aug 10
Value: 11.86 	
Date: Aug 05
Value: 8.43 	
Date: Jul 31
Value: 10.4 	
Date: Jul 25
Value: 6.08 	
Date: Jul 20
Value: 5.86 	
Date: Jul 15
Value: 7.7 	
Date: Jul 10
Value: 6.64 	
Date: Jul 05
Value: 8.21
	
Date: Jun 30
Value: 1994.3 	
Date: Jun 25
Value: 1952.42 	
Date: Jun 20
Value: 1920.64 	
Date: Jun 15
Value: 1917.38 	
Date: Jun 10
Value: 1910.86 	
Date: Jun 05
Value: 1907.29 	
Date: May 31
Value: 1897.85 	
Date: May 25
Value: 1887.68 	
Date: May 20
Value: 1876.33 	
Date: May 15
Value: 1847.85 	
Date: May 10
Value: 1836.02 	
Date: May 05
Value: 1819.69 	
Date: Apr 30
Value: 1801.17 	
Date: Apr 25
Value: 1794.43 	
Date: Apr 20
Value: 2684.98 	
Date: Apr 15
Value: 2677.79 	
Date: Apr 10
Value: 2667.55 	
Date: Apr 05
Value: 2656.3 	
Date: Mar 31
Value: 2644.37 	
Date: Mar 25
Value: 2606.21 	
Date: Mar 20
Value: 2575.66 	
Date: Mar 15
Value: 2564.56 	
Date: Mar 10
Value: 2548.04 	
Date: Mar 05
Value: 2541.88 	
Date: Feb 28
Value: 2532.08 	
Date: Feb 25
Value: 2531.02 	
Date: Feb 20
Value: 2529.54 	
Date: Feb 15
Value: 2527.05 	
Date: Feb 10
Value: 2525.46 	
Date: Feb 05
Value: 2524.08 	
Date: Jan 31
Value: 2520.35 	
Date: Jan 25
Value: 2507.9 	
Date: Jan 20
Value: 2506.25 	
Date: Jan 15
Value: 2504.05 	
Date: Jan 10
Value: 2487.01 	
Date: Jan 05
Value: 2477.5 	
Date: Dec 31
Value: 2466.8 	
Date: Dec 25
Value: 2460.52 	
Date: Dec 20
Value: 2393.02 	
Date: Dec 15
Value: 2379.01 	
Date: Dec 10
Value: 2357.53 	
Date: Dec 05
Value: 2320.77 	
Date: Nov 30
Value: 2286.6 	
Date: Nov 25
Value: 2257.07 	
Date: Nov 20
Value: 2230.22 	
Date: Nov 15
Value: 2211.81 	
Date: Nov 10
Value: 2208.31 	
Date: Nov 05
Value: 2206.62 	
Date: Oct 31
Value: 2205.38 	
Date: Oct 25
Value: 2202.65 	
Date: Oct 20
Value: 2200.54 	
Date: Oct 15
Value: 2198.41 	
Date: Oct 10
Value: 2195.88 	
Date: Oct 05
Value: 2185.13 	
Date: Sep 30
Value: 2140.89 	
Date: Sep 25
Value: 2130.86 	
Date: Sep 20
Value: 2123.21 	
Date: Sep 15
Value: 2112.28 	
Date: Sep 10
Value: 2097.48 	
Date: Sep 05
Value: 2070.92 	
Date: Aug 31
Value: 2067.53 	
Date: Aug 25
Value: 2062.49 	
Date: Aug 20
Value: 2055.32 	
Date: Aug 15
Value: 2036.31 	
Date: Aug 10
Value: 2033.89 	
Date: Aug 05
Value: 2031.21 	
Date: Jul 31
Value: 2028.32 	
Date: Jul 25
Value: 2025.03 	
Date: Jul 20
Value: 2017.46 	
Date: Jul 15
Value: 2008.09 	
Date: Jul 10
Value: 2005.3 	
Date: Jul 05
Value: 2002.58 	
Date: Jun 30
Value: 2826.77 	
Date: Jun 25
Value: 2784.9 	
Date: Jun 20
Value: 2753.12 	
Date: Jun 15
Value: 2749.86 	
Date: Jun 10
Value: 2743.34 	
Date: Jun 05
Value: 2739.77 	
Date: May 31
Value: 2730.33 	
Date: May 25
Value: 2720.16 	
Date: May 20
Value: 2708.81 	
Date: May 15
Value: 2680.33 	
Date: May 10
Value: 2668.5 	
Date: May 05
Value: 2652.17 	
Date: Apr 30
Value: 2633.64 	
Date: Apr 25
Value: 2626.91 	
Date: Apr 20
Value: 2578.24 	
Date: Apr 15
Value: 2551.65 	
Date: Apr 10
Value: 2545 	
Date: Apr 05
Value: 2539.1 	
Date: Mar 31
Value: 2528.39 	
Date: Mar 25
Value: 2507.06 	
Date: Mar 20
Value: 2492.33 	
Date: Mar 15
Value: 2482.43 	
Date: Mar 10
Value: 2450.89 	
Date: Mar 05
Value: 2436.99 	
Date: Feb 28
Value: 2408.07 	
Date: Feb 25
Value: 2396.86 	
Date: Feb 20
Value: 2384.1 	
Date: Feb 15
Value: 2382.57 	
Date: Feb 10
Value: 2374.39 	
Date: Feb 05
Value: 2360.38 	
Date: Jan 31
Value: 2357.85 	
Date: Jan 25
Value: 2356.63 	
Date: Jan 20
Value: 2350.75 	
Date: Jan 15
Value: 2322.15 	
Date: Jan 10
Value: 2318.49 	
Date: Jan 05
Value: 2303.76 	
Date: Dec 31
Value: 2290.34 	
Date: Dec 25
Value: 2286.24 	
Date: Dec 20
Value: 2276.31 	
Date: Dec 15
Value: 2271.92 	
Date: Dec 10
Value: 2225.74 	
Date: Dec 05
Value: 2218 	
Date: Nov 30
Value: 2205.69 	
Date: Nov 25
Value: 2143.17 	
Date: Nov 20
Value: 2109.46 	
Date: Nov 15
Value: 2087.75 	
Date: Nov 10
Value: 2071.11 	
Date: Nov 05
Value: 2026.85 	
Date: Oct 31
Value: 3037.86 	
Date: Oct 25
Value: 3035.13 	
Date: Oct 20
Value: 3033.02 	
Date: Oct 15
Value: 3030.89 	
Date: Oct 10
Value: 3028.36 	
Date: Oct 05
Value: 3017.61 	
Date: Sep 30
Value: 2973.37 	
Date: Sep 25
Value: 2963.34 	
Date: Sep 20
Value: 2955.69 	
Date: Sep 15
Value: 2944.76 	
Date: Sep 10
Value: 2929.96 	
Date: Sep 05
Value: 2903.4 	
Date: Aug 31
Value: 2900.01 	
Date: Aug 25
Value: 2894.97 	
Date: Aug 20
Value: 2887.8 	
Date: Aug 15
Value: 2868.79 	
Date: Aug 10
Value: 2866.37 	
Date: Aug 05
Value: 2863.69 	
Date: Jul 31
Value: 2860.8 	
Date: Jul 25
Value: 2857.51 	
Date: Jul 20
Value: 2849.94 	
Date: Jul 15
Value: 2840.56 	
Date: Jul 10
Value: 2837.78 	
Date: Jul 05
Value: 2835.06 	
Date: Jun 30
Value: 988.49 	
Date: Jun 25
Value: 979.57 	
Date: Jun 20
Value: 969.79 	
Date: Jun 15
Value: 956.74 	
Date: Jun 10
Value: 946.69 	
Date: Jun 05
Value: 934.68 	
Date: May 31
Value: 921.98 	
Date: May 25
Value: 906.8 	
Date: May 20
Value: 891.84 	
Date: May 15
Value: 877.84 	
Date: May 10
Value: 862.93 	
Date: May 05
Value: 848.65 	
Date: Apr 30
Value: 834.86 	
Date: Apr 25
Value: 819 	
Date: Apr 20
Value: 801.62 	
Date: Apr 15
Value: 781.21 	
Date: Apr 10
Value: 762.48 	
Date: Apr 05
Value: 745.5 	
Date: Mar 31
Value: 729.09 	
Date: Mar 25
Value: 706.44 	
Date: Mar 20
Value: 690.22 	
Date: Mar 15
Value: 672.9 	
Date: Mar 10
Value: 657.76 	
Date: Mar 05
Value: 639.11 	
Date: Feb 28
Value: 619.87 	
Date: Feb 25
Value: 610.95 	
Date: Feb 20
Value: 593.59 	
Date: Feb 15
Value: 581 	
Date: Feb 10
Value: 561.66 	
Date: Feb 05
Value: 545.95 	
Date: Jan 31
Value: 531.46 	
Date: Jan 25
Value: 512.19 	
Date: Jan 20
Value: 497.17 	
Date: Jan 15
Value: 485.92 	
Date: Jan 10
Value: 477.07 	
Date: Jan 05
Value: 461.05 	
Date: Dec 31
Value: 444.58 	
Date: Dec 25
Value: 420.07 	
Date: Dec 20
Value: 400.09 	
Date: Dec 15
Value: 377.99 	
Date: Dec 10
Value: 356.82 	
Date: Dec 05
Value: 335.87 	
Date: Nov 30
Value: 310.18 	
Date: Nov 25
Value: 291.52 	
Date: Nov 20
Value: 273.8 	
Date: Nov 15
Value: 251 	
Date: Nov 10
Value: 232.73 	
Date: Nov 05
Value: 214.19 	
Date: Oct 31
Value: 1218.64 	
Date: Oct 25
Value: 1203.22 	
Date: Oct 20
Value: 1189.72 	
Date: Oct 15
Value: 1178.29 	
Date: Oct 10
Value: 1161.56 	
Date: Oct 05
Value: 1146.38 	
Date: Sep 30
Value: 1133.94 	
Date: Sep 25
Value: 1125.7 	
Date: Sep 20
Value: 1118 	
Date: Sep 15
Value: 1110.61 	
Date: Sep 10
Value: 1102.9 	
Date: Sep 05
Value: 1096.27 	
Date: Aug 31
Value: 1087.69 	
Date: Aug 25
Value: 1076.3 	
Date: Aug 20
Value: 1068.4 	
Date: Aug 15
Value: 1061.31 	
Date: Aug 10
Value: 1053.73 	
Date: Aug 05
Value: 1041.86 	
Date: Jul 31
Value: 1033.42 	
Date: Jul 25
Value: 1023.01 	
Date: Jul 20
Value: 1016.93 	
Date: Jul 15
Value: 1011.06 	
Date: Jul 10
Value: 1003.36 	
Date: Jul 05
Value: 996.71 	
Date: Jun 30
Value: 1994.3 	
Date: Jun 25
Value: 1952.42 	
Date: Jun 20
Value: 1920.64 	
Date: Jun 15
Value: 1917.38 	
Date: Jun 10
Value: 1910.86 	
Date: Jun 05
Value: 1907.29 	
Date: May 31
Value: 1897.85 	
Date: May 25
Value: 1887.68 	
Date: May 20
Value: 1876.33 	
Date: May 15
Value: 1847.85 	
Date: May 10
Value: 1836.02 	
Date: May 05
Value: 1819.69 	
Date: Apr 30
Value: 1801.17 	
Date: Apr 25
Value: 1794.43 	
Date: Apr 20
Value: 2684.98 	
Date: Apr 15
Value: 2677.79 	
Date: Apr 10
Value: 2667.55 	
Date: Apr 05
Value: 2656.3 	
Date: Mar 31
Value: 2644.37 	
Date: Mar 25
Value: 2606.21 	
Date: Mar 20
Value: 2575.66 	
Date: Mar 15
Value: 2564.56 	
Date: Mar 10
Value: 2548.04 	
Date: Mar 05
Value: 2541.88 	
Date: Feb 28
Value: 2532.08 	
Date: Feb 25
Value: 2531.02 	
Date: Feb 20
Value: 2529.54 	
Date: Feb 15
Value: 2527.05 	
Date: Feb 10
Value: 2525.46 	
Date: Feb 05
Value: 2524.08 	
Date: Jan 31
Value: 2520.35 	
Date: Jan 25
Value: 2507.9 	
Date: Jan 20
Value: 2506.25 	
Date: Jan 15
Value: 2504.05 	
Date: Jan 10
Value: 2487.01 	
Date: Jan 05
Value: 2477.5 	
Date: Dec 31
Value: 2466.8 	
Date: Dec 25
Value: 2460.52 	
Date: Dec 20
Value: 2393.02 	
Date: Dec 15
Value: 2379.01 	
Date: Dec 10
Value: 2357.53 	
Date: Dec 05
Value: 2320.77 	
Date: Nov 30
Value: 2286.6 	
Date: Nov 25
Value: 2257.07 	
Date: Nov 20
Value: 2230.22 	
Date: Nov 15
Value: 2211.81 	
Date: Nov 10
Value: 2208.31 	
Date: Nov 05
Value: 2206.62 	
Date: Oct 31
Value: 2205.38 	
Date: Oct 25
Value: 2202.65 	
Date: Oct 20
Value: 2200.54 	
Date: Oct 15
Value: 2198.41 	
Date: Oct 10
Value: 2195.88 	
Date: Oct 05
Value: 2185.13 	
Date: Sep 30
Value: 2140.89 	
Date: Sep 25
Value: 2130.86 	
Date: Sep 20
Value: 2123.21 	
Date: Sep 15
Value: 2112.28 	
Date: Sep 10
Value: 2097.48 	
Date: Sep 05
Value: 2070.92 	
Date: Aug 31
Value: 2067.53 	
Date: Aug 25
Value: 2062.49 	
Date: Aug 20
Value: 2055.32 	
Date: Aug 15
Value: 2036.31 	
Date: Aug 10
Value: 2033.89 	
Date: Aug 05
Value: 2031.21 	
Date: Jul 31
Value: 2028.32 	
Date: Jul 25
Value: 2025.03 	
Date: Jul 20
Value: 2017.46 	
Date: Jul 15
Value: 2008.09 	
Date: Jul 10
Value: 2005.3 	
Date: Jul 05
Value: 2002.58 	
Date: Jun 30
Value: 2826.77 	
Date: Jun 25
Value: 2784.9 	
Date: Jun 20
Value: 2753.12 	
Date: Jun 15
Value: 2749.86 	
Date: Jun 10
Value: 2743.34 	
Date: Jun 05
Value: 2739.77 	
Date: May 31
Value: 2730.33 	
Date: May 25
Value: 2720.16 	
Date: May 20
Value: 2708.81 	
Date: May 15
Value: 2680.33 	
Date: May 10
Value: 2668.5 	
Date: May 05
Value: 2652.17 	
Date: Apr 30
Value: 2633.64 	
Date: Apr 25
Value: 2626.91 	
Date: Apr 20
Value: 2578.24 	
Date: Apr 15
Value: 2551.65 	
Date: Apr 10
Value: 2545 	
Date: Apr 05
Value: 2539.1 	
Date: Mar 31
Value: 2528.39 	
Date: Mar 25
Value: 2507.06 	
Date: Mar 20
Value: 2492.33 	
Date: Mar 15
Value: 2482.43 	
Date: Mar 10
Value: 2450.89 	
Date: Mar 05
Value: 2436.99 	
Date: Feb 28
Value: 2408.07 	
Date: Feb 25
Value: 2396.86 	
Date: Feb 20
Value: 2384.1 	
Date: Feb 15
Value: 2382.57 	
Date: Feb 10
Value: 2374.39 	
Date: Feb 05
Value: 2360.38 	
Date: Jan 31
Value: 2357.85 	
Date: Jan 25
Value: 2356.63 	
Date: Jan 20
Value: 2350.75 	
Date: Jan 15
Value: 2322.15 	
Date: Jan 10
Value: 2318.49 	
Date: Jan 05
Value: 2303.76 	
Date: Dec 31
Value: 2290.34 	
Date: Dec 25
Value: 2286.24 	
Date: Dec 20
Value: 2276.31 	
Date: Dec 15
Value: 2271.92 	
Date: Dec 10
Value: 2225.74 	
Date: Dec 05
Value: 2218 	
Date: Nov 30
Value: 2205.69 	
Date: Nov 25
Value: 2143.17 	
Date: Nov 20
Value: 2109.46 	
Date: Nov 15
Value: 2087.75 	
Date: Nov 10
Value: 2071.11 	
Date: Nov 05
Value: 2026.85 	
Date: Oct 31
Value: 3037.86 	
Date: Oct 25
Value: 3035.13 	
Date: Oct 20
Value: 3033.02 	
Date: Oct 15
Value: 3030.89 	
Date: Oct 10
Value: 3028.36 	
Date: Oct 05
Value: 3017.61 	
Date: Sep 30
Value: 2973.37 	
Date: Sep 25
Value: 2963.34 	
Date: Sep 20
Value: 2955.69 	
Date: Sep 15
Value: 2944.76 	
Date: Sep 10
Value: 2929.96 	
Date: Sep 05
Value: 2903.4 	
Date: Aug 31
Value: 2900.01 	
Date: Aug 25
Value: 2894.97 	
Date: Aug 20
Value: 2887.8 	
Date: Aug 15
Value: 2868.79 	
Date: Aug 10
Value: 2866.37 	
Date: Aug 05
Value: 2863.69 	
Date: Jul 31
Value: 2860.8 	
Date: Jul 25
Value: 2857.51 	
Date: Jul 20
Value: 2849.94 	
Date: Jul 15
Value: 2840.56 	
Date: Jul 10
Value: 2837.78 	
Date: Jul 05
Value: 2835.06 	
Date: Jun 30
Value: 988.49 	
Date: Jun 25
Value: 979.57 	
Date: Jun 20
Value: 969.79 	
Date: Jun 15
Value: 956.74 	
Date: Jun 10
Value: 946.69 	
Date: Jun 05
Value: 934.68 	
Date: May 31
Value: 921.98 	
Date: May 25
Value: 906.8 	
Date: May 20
Value: 891.84 	
Date: May 15
Value: 877.84 	
Date: May 10
Value: 862.93 	
Date: May 05
Value: 848.65 	
Date: Apr 30
Value: 834.86 	
Date: Apr 25
Value: 819 	
Date: Apr 20
Value: 801.62 	
Date: Apr 15
Value: 781.21 	
Date: Apr 10
Value: 762.48 	
Date: Apr 05
Value: 745.5 	
Date: Mar 31
Value: 729.09 	
Date: Mar 25
Value: 706.44 	
Date: Mar 20
Value: 690.22 	
Date: Mar 15
Value: 672.9 	
Date: Mar 10
Value: 657.76 	
Date: Mar 05
Value: 639.11 	
Date: Feb 28
Value: 619.87 	
Date: Feb 25
Value: 610.95 	
Date: Feb 20
Value: 593.59 	
Date: Feb 15
Value: 581 	
Date: Feb 10
Value: 561.66 	
Date: Feb 05
Value: 545.95 	
Date: Jan 31
Value: 531.46 	
Date: Jan 25
Value: 512.19 	
Date: Jan 20
Value: 497.17 	
Date: Jan 15
Value: 485.92 	
Date: Jan 10
Value: 477.07 	
Date: Jan 05
Value: 461.05 	
Date: Dec 31
Value: 444.58 	
Date: Dec 25
Value: 420.07 	
Date: Dec 20
Value: 400.09 	
Date: Dec 15
Value: 377.99 	
Date: Dec 10
Value: 356.82 	
Date: Dec 05
Value: 335.87 	
Date: Nov 30
Value: 310.18 	
Date: Nov 25
Value: 291.52 	
Date: Nov 20
Value: 273.8 	
Date: Nov 15
Value: 251 	
Date: Nov 10
Value: 232.73 	
Date: Nov 05
Value: 214.19 	
Date: Oct 31
Value: 1218.64 	
Date: Oct 25
Value: 1203.22 	
Date: Oct 20
Value: 1189.72 	
Date: Oct 15
Value: 1178.29 	
Date: Oct 10
Value: 1161.56 	
Date: Oct 05
Value: 1146.38 	
Date: Sep 30
Value: 1133.94 	
Date: Sep 25
Value: 1125.7 	
Date: Sep 20
Value: 1118 	
Date: Sep 15
Value: 1110.61 	
Date: Sep 10
Value: 1102.9 	
Date: Sep 05
Value: 1096.27 	
Date: Aug 31
Value: 1087.69 	
Date: Aug 25
Value: 1076.3 	
Date: Aug 20
Value: 1068.4 	
Date: Aug 15
Value: 1061.31 	
Date: Aug 10
Value: 1053.73 	
Date: Aug 05
Value: 1041.86 	
Date: Jul 31
Value: 1033.42 	
Date: Jul 25
Value: 1023.01 	
Date: Jul 20
Value: 1016.93 	
Date: Jul 15
Value: 1011.06 	
Date: Jul 10
Value: 1003.36 	
Date: Jul 05
Value: 996.71

	
Date: Jun 30
Value: 18.89 	
Date: Jun 25
Value: 27.53 	
Date: Jun 20
Value: 2.9 	
Date: Jun 15
Value: 10.5 	
Date: Jun 10
Value: 5.98 	
Date: Jun 05
Value: 9.4 	
Date: May 31
Value: 8.59 	
Date: May 25
Value: 4.58 	
Date: May 20
Value: 23.41 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 5.69 	
Date: May 05
Value: 18.62 	
Date: Apr 30
Value: 3.21 	
Date: Apr 25
Value: 30.27 	
Date: Apr 20
Value: 2.89 	
Date: Apr 15
Value: 3.41 	
Date: Apr 10
Value: 3.52 	
Date: Apr 05
Value: 9.49 	
Date: Mar 31
Value: 43.41 	
Date: Mar 25
Value: 14.53 	
Date: Mar 20
Value: 2.94 	
Date: Mar 15
Value: 5.81 	
Date: Mar 10
Value: 1.56 	
Date: Mar 05
Value: 3.18 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 0.69 	
Date: Feb 10
Value: 0.61 	
Date: Feb 05
Value: 0.73 	
Date: Jan 31
Value: 5.55 	
Date: Jan 25
Value: 0.81 	
Date: Jan 20
Value: 1.67 	
Date: Jan 15
Value: 15.84 	
Date: Jan 10
Value: 2.08 	
Date: Jan 05
Value: 4.65 	
Date: Dec 31
Value: 6.78 	
Date: Dec 25
Value: 42.73 	
Date: Dec 20
Value: 4.14 	
Date: Dec 15
Value: 3.56 	
Date: Dec 10
Value: 43.23 	
Date: Dec 05
Value: 24.03 	
Date: Nov 30
Value: 20.67 	
Date: Nov 25
Value: 13.04 	
Date: Nov 20
Value: 16.05 	
Date: Nov 15
Value: 10.25 	
Date: Nov 10
Value: 2.46 	
Date: Nov 05
Value: 2.21 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 1.68 	
Date: Oct 10
Value: 2.25 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 3.01 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 6.52 	
Date: Sep 10
Value: 6.93 	
Date: Sep 05
Value: 2.19 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 9.11 	
Date: Aug 20
Value: 24.53 	
Date: Aug 15
Value: 1.76 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.09 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 5.45 	
Date: Jul 20
Value: 2.17 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.78 	
Date: Jul 05
Value: 11.51 	
Date: Jun 30
Value: 18.89 	
Date: Jun 25
Value: 27.53 	
Date: Jun 20
Value: 2.9 	
Date: Jun 15
Value: 10.5 	
Date: Jun 10
Value: 5.98 	
Date: Jun 05
Value: 9.4 	
Date: May 31
Value: 8.59 	
Date: May 25
Value: 4.58 	
Date: May 20
Value: 23.41 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 5.69 	
Date: May 05
Value: 18.62 	
Date: Apr 30
Value: 3.21 	
Date: Apr 25
Value: 30.27 	
Date: Apr 20
Value: 18.06 	
Date: Apr 15
Value: 2.2 	
Date: Apr 10
Value: 2.18 	
Date: Apr 05
Value: 2.27 	
Date: Mar 31
Value: 9.12 	
Date: Mar 25
Value: 3.66 	
Date: Mar 20
Value: 2.73 	
Date: Mar 15
Value: 14.23 	
Date: Mar 10
Value: 13.35 	
Date: Mar 05
Value: 30.51 	
Date: Feb 28
Value: 5.09 	
Date: Feb 25
Value: 5.63 	
Date: Feb 20
Value: 0.63 	
Date: Feb 15
Value: 17.93 	
Date: Feb 10
Value: 4.91 	
Date: Feb 05
Value: 1.29 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 0.99 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 2.18 	
Date: Jan 10
Value: 27.56 	
Date: Jan 05
Value: 4.77 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 15.57 	
Date: Dec 20
Value: 3.14 	
Date: Dec 15
Value: 19.88 	
Date: Dec 10
Value: 4.62 	
Date: Dec 05
Value: 22.21 	
Date: Nov 30
Value: 20.64 	
Date: Nov 25
Value: 16.34 	
Date: Nov 20
Value: 9.59 	
Date: Nov 15
Value: 8.98 	
Date: Nov 10
Value: 10.14 	
Date: Nov 05
Value: 33.81 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 1.68 	
Date: Oct 10
Value: 2.25 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 3.01 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 6.52 	
Date: Sep 10
Value: 6.93 	
Date: Sep 05
Value: 2.19 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 9.11 	
Date: Aug 20
Value: 24.53 	
Date: Aug 15
Value: 1.76 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.09 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 5.45 	
Date: Jul 20
Value: 2.17 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.78 	
Date: Jul 05
Value: 11.51 	
Date: Jun 30
Value: 8.32 	
Date: Jun 25
Value: 10.29 	
Date: Jun 20
Value: 14.84 	
Date: Jun 15
Value: 13.59 	
Date: Jun 10
Value: 11.93 	
Date: Jun 05
Value: 12.96 	
Date: May 31
Value: 15.34 	
Date: May 25
Value: 14 	
Date: May 20
Value: 10.64 	
Date: May 15
Value: 12.05 	
Date: May 10
Value: 12.23 	
Date: May 05
Value: 12.24 	
Date: Apr 30
Value: 8.62 	
Date: Apr 25
Value: 10.82 	
Date: Apr 20
Value: 13.4 	
Date: Apr 15
Value: 12.15 	
Date: Apr 10
Value: 11 	
Date: Apr 05
Value: 11.39 	
Date: Mar 31
Value: 14.52 	
Date: Mar 25
Value: 10.65 	
Date: Mar 20
Value: 9.89 	
Date: Mar 15
Value: 8.35 	
Date: Mar 10
Value: 10.63 	
Date: Mar 05
Value: 9.4 	
Date: Feb 28
Value: 3.53 	
Date: Feb 25
Value: 8.63 	
Date: Feb 20
Value: 5.49 	
Date: Feb 15
Value: 8.22 	
Date: Feb 10
Value: 6.72 	
Date: Feb 05
Value: 6.54 	
Date: Jan 31
Value: 9.75 	
Date: Jan 25
Value: 8.31 	
Date: Jan 20
Value: 5.15 	
Date: Jan 15
Value: 6.17 	
Date: Jan 10
Value: 7.08 	
Date: Jan 05
Value: 8.11 	
Date: Dec 31
Value: 14.23 	
Date: Dec 25
Value: 12.81 	
Date: Dec 20
Value: 11.44 	
Date: Dec 15
Value: 12.53 	
Date: Dec 10
Value: 12.88 	
Date: Dec 05
Value: 17.44 	
Date: Nov 30
Value: 11.02 	
Date: Nov 25
Value: 11.53 	
Date: Nov 20
Value: 14.35 	
Date: Nov 15
Value: 11.07 	
Date: Nov 10
Value: 9.62 	
Date: Nov 05
Value: 6.59 	
Date: Oct 31
Value: 10.7 	
Date: Oct 25
Value: 9.35 	
Date: Oct 20
Value: 8.18 	
Date: Oct 15
Value: 11.38 	
Date: Oct 10
Value: 9.75 	
Date: Oct 05
Value: 6.32 	
Date: Sep 30
Value: 6.23 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 4.98 	
Date: Sep 15
Value: 5.02 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 5.08 	
Date: Aug 31
Value: 6.49 	
Date: Aug 25
Value: 6.99 	
Date: Aug 20
Value: 5.31 	
Date: Aug 15
Value: 5.96 	
Date: Aug 10
Value: 7.49 	
Date: Aug 05
Value: 6.46 	
Date: Jul 31
Value: 6.98 	
Date: Jul 25
Value: 3.97 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 4.49 	
Date: Jul 10
Value: 5.83 	
Date: Jul 05
Value: 7.35 	
Date: Jun 30
Value: 18.89 	
Date: Jun 25
Value: 27.53 	
Date: Jun 20
Value: 2.9 	
Date: Jun 15
Value: 10.5 	
Date: Jun 10
Value: 5.98 	
Date: Jun 05
Value: 9.4 	
Date: May 31
Value: 8.59 	
Date: May 25
Value: 4.58 	
Date: May 20
Value: 23.41 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 5.69 	
Date: May 05
Value: 18.62 	
Date: Apr 30
Value: 3.21 	
Date: Apr 25
Value: 30.27 	
Date: Apr 20
Value: 2.89 	
Date: Apr 15
Value: 3.41 	
Date: Apr 10
Value: 3.52 	
Date: Apr 05
Value: 9.49 	
Date: Mar 31
Value: 43.41 	
Date: Mar 25
Value: 14.53 	
Date: Mar 20
Value: 2.94 	
Date: Mar 15
Value: 5.81 	
Date: Mar 10
Value: 1.56 	
Date: Mar 05
Value: 3.18 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 0.69 	
Date: Feb 10
Value: 0.61 	
Date: Feb 05
Value: 0.73 	
Date: Jan 31
Value: 5.55 	
Date: Jan 25
Value: 0.81 	
Date: Jan 20
Value: 1.67 	
Date: Jan 15
Value: 15.84 	
Date: Jan 10
Value: 2.08 	
Date: Jan 05
Value: 4.65 	
Date: Dec 31
Value: 6.78 	
Date: Dec 25
Value: 42.73 	
Date: Dec 20
Value: 4.14 	
Date: Dec 15
Value: 3.56 	
Date: Dec 10
Value: 43.23 	
Date: Dec 05
Value: 24.03 	
Date: Nov 30
Value: 20.67 	
Date: Nov 25
Value: 13.04 	
Date: Nov 20
Value: 16.05 	
Date: Nov 15
Value: 10.25 	
Date: Nov 10
Value: 2.46 	
Date: Nov 05
Value: 2.21 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 1.68 	
Date: Oct 10
Value: 2.25 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 3.01 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 6.52 	
Date: Sep 10
Value: 6.93 	
Date: Sep 05
Value: 2.19 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 9.11 	
Date: Aug 20
Value: 24.53 	
Date: Aug 15
Value: 1.76 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.09 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 5.45 	
Date: Jul 20
Value: 2.17 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.78 	
Date: Jul 05
Value: 11.51 	
Date: Jun 30
Value: 18.89 	
Date: Jun 25
Value: 27.53 	
Date: Jun 20
Value: 2.9 	
Date: Jun 15
Value: 10.5 	
Date: Jun 10
Value: 5.98 	
Date: Jun 05
Value: 9.4 	
Date: May 31
Value: 8.59 	
Date: May 25
Value: 4.58 	
Date: May 20
Value: 23.41 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 5.69 	
Date: May 05
Value: 18.62 	
Date: Apr 30
Value: 3.21 	
Date: Apr 25
Value: 30.27 	
Date: Apr 20
Value: 18.06 	
Date: Apr 15
Value: 2.2 	
Date: Apr 10
Value: 2.18 	
Date: Apr 05
Value: 2.27 	
Date: Mar 31
Value: 9.12 	
Date: Mar 25
Value: 3.66 	
Date: Mar 20
Value: 2.73 	
Date: Mar 15
Value: 14.23 	
Date: Mar 10
Value: 13.35 	
Date: Mar 05
Value: 30.51 	
Date: Feb 28
Value: 5.09 	
Date: Feb 25
Value: 5.63 	
Date: Feb 20
Value: 0.63 	
Date: Feb 15
Value: 17.93 	
Date: Feb 10
Value: 4.91 	
Date: Feb 05
Value: 1.29 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 0.99 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 2.18 	
Date: Jan 10
Value: 27.56 	
Date: Jan 05
Value: 4.77 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 15.57 	
Date: Dec 20
Value: 3.14 	
Date: Dec 15
Value: 19.88 	
Date: Dec 10
Value: 4.62 	
Date: Dec 05
Value: 22.21 	
Date: Nov 30
Value: 20.64 	
Date: Nov 25
Value: 16.34 	
Date: Nov 20
Value: 9.59 	
Date: Nov 15
Value: 8.98 	
Date: Nov 10
Value: 10.14 	
Date: Nov 05
Value: 33.81 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 1.68 	
Date: Oct 10
Value: 2.25 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 3.01 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 6.52 	
Date: Sep 10
Value: 6.93 	
Date: Sep 05
Value: 2.19 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 9.11 	
Date: Aug 20
Value: 24.53 	
Date: Aug 15
Value: 1.76 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.09 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 5.45 	
Date: Jul 20
Value: 2.17 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.78 	
Date: Jul 05
Value: 11.51 	
Date: Jun 30
Value: 8.32 	
Date: Jun 25
Value: 10.29 	
Date: Jun 20
Value: 14.84 	
Date: Jun 15
Value: 13.59 	
Date: Jun 10
Value: 11.93 	
Date: Jun 05
Value: 12.96 	
Date: May 31
Value: 15.34 	
Date: May 25
Value: 14 	
Date: May 20
Value: 10.64 	
Date: May 15
Value: 12.05 	
Date: May 10
Value: 12.23 	
Date: May 05
Value: 12.24 	
Date: Apr 30
Value: 8.62 	
Date: Apr 25
Value: 10.82 	
Date: Apr 20
Value: 13.4 	
Date: Apr 15
Value: 12.15 	
Date: Apr 10
Value: 11 	
Date: Apr 05
Value: 11.39 	
Date: Mar 31
Value: 14.52 	
Date: Mar 25
Value: 10.65 	
Date: Mar 20
Value: 9.89 	
Date: Mar 15
Value: 8.35 	
Date: Mar 10
Value: 10.63 	
Date: Mar 05
Value: 9.4 	
Date: Feb 28
Value: 3.53 	
Date: Feb 25
Value: 8.63 	
Date: Feb 20
Value: 5.49 	
Date: Feb 15
Value: 8.22 	
Date: Feb 10
Value: 6.72 	
Date: Feb 05
Value: 6.54 	
Date: Jan 31
Value: 9.75 	
Date: Jan 25
Value: 8.31 	
Date: Jan 20
Value: 5.15 	
Date: Jan 15
Value: 6.17 	
Date: Jan 10
Value: 7.08 	
Date: Jan 05
Value: 8.11 	
Date: Dec 31
Value: 14.23 	
Date: Dec 25
Value: 12.81 	
Date: Dec 20
Value: 11.44 	
Date: Dec 15
Value: 12.53 	
Date: Dec 10
Value: 12.88 	
Date: Dec 05
Value: 17.44 	
Date: Nov 30
Value: 11.02 	
Date: Nov 25
Value: 11.53 	
Date: Nov 20
Value: 14.35 	
Date: Nov 15
Value: 11.07 	
Date: Nov 10
Value: 9.62 	
Date: Nov 05
Value: 6.59 	
Date: Oct 31
Value: 10.7 	
Date: Oct 25
Value: 9.35 	
Date: Oct 20
Value: 8.18 	
Date: Oct 15
Value: 11.38 	
Date: Oct 10
Value: 9.75 	
Date: Oct 05
Value: 6.32 	
Date: Sep 30
Value: 6.23 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 4.98 	
Date: Sep 15
Value: 5.02 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 5.08 	
Date: Aug 31
Value: 6.49 	
Date: Aug 25
Value: 6.99 	
Date: Aug 20
Value: 5.31 	
Date: Aug 15
Value: 5.96 	
Date: Aug 10
Value: 7.49 	
Date: Aug 05
Value: 6.46 	
Date: Jul 31
Value: 6.98 	
Date: Jul 25
Value: 3.97 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 4.49 	
Date: Jul 10
Value: 5.83 	
Date: Jul 05
Value: 7.35
	
Date: Jun 30
Value: 1269.46 	
Date: Jun 25
Value: 1250.57 	
Date: Jun 20
Value: 1223.03 	
Date: Jun 15
Value: 1220.12 	
Date: Jun 10
Value: 1209.62 	
Date: Jun 05
Value: 1203.64 	
Date: May 31
Value: 1194.24 	
Date: May 25
Value: 1185.64 	
Date: May 20
Value: 1181.05 	
Date: May 15
Value: 1157.64 	
Date: May 10
Value: 1151.35 	
Date: May 05
Value: 1145.65 	
Date: Apr 30
Value: 1127.03 	
Date: Apr 25
Value: 1123.82 	
Date: Apr 20
Value: 1698.12 	
Date: Apr 15
Value: 1695.23 	
Date: Apr 10
Value: 1691.81 	
Date: Apr 05
Value: 1688.29 	
Date: Mar 31
Value: 1678.8 	
Date: Mar 25
Value: 1635.38 	
Date: Mar 20
Value: 1620.85 	
Date: Mar 15
Value: 1617.91 	
Date: Mar 10
Value: 1612.09 	
Date: Mar 05
Value: 1610.53 	
Date: Feb 28
Value: 1607.34 	
Date: Feb 25
Value: 1606.78 	
Date: Feb 20
Value: 1605.87 	
Date: Feb 15
Value: 1604.77 	
Date: Feb 10
Value: 1604.08 	
Date: Feb 05
Value: 1603.47 	
Date: Jan 31
Value: 1602.73 	
Date: Jan 25
Value: 1597.18 	
Date: Jan 20
Value: 1596.37 	
Date: Jan 15
Value: 1594.7 	
Date: Jan 10
Value: 1578.86 	
Date: Jan 05
Value: 1576.77 	
Date: Dec 31
Value: 1572.12 	
Date: Dec 25
Value: 1565.33 	
Date: Dec 20
Value: 1522.59 	
Date: Dec 15
Value: 1518.45 	
Date: Dec 10
Value: 1514.89 	
Date: Dec 05
Value: 1471.65 	
Date: Nov 30
Value: 1447.62 	
Date: Nov 25
Value: 1426.95 	
Date: Nov 20
Value: 1413.9 	
Date: Nov 15
Value: 1397.85 	
Date: Nov 10
Value: 1387.6 	
Date: Nov 05
Value: 1385.14 	
Date: Oct 31
Value: 1382.92 	
Date: Oct 25
Value: 1380.97 	
Date: Oct 20
Value: 1379.58 	
Date: Oct 15
Value: 1378.23 	
Date: Oct 10
Value: 1376.55 	
Date: Oct 05
Value: 1374.29 	
Date: Sep 30
Value: 1368.29 	
Date: Sep 25
Value: 1365.28 	
Date: Sep 20
Value: 1362.81 	
Date: Sep 15
Value: 1353.38 	
Date: Sep 10
Value: 1346.86 	
Date: Sep 05
Value: 1339.93 	
Date: Aug 31
Value: 1337.74 	
Date: Aug 25
Value: 1332.93 	
Date: Aug 20
Value: 1323.81 	
Date: Aug 15
Value: 1299.27 	
Date: Aug 10
Value: 1297.5 	
Date: Aug 05
Value: 1295.83 	
Date: Jul 31
Value: 1293.74 	
Date: Jul 25
Value: 1292.09 	
Date: Jul 20
Value: 1286.64 	
Date: Jul 15
Value: 1284.47 	
Date: Jul 10
Value: 1282.77 	
Date: Jul 05
Value: 1280.98 	
Date: Jun 30
Value: 1900.54 	
Date: Jun 25
Value: 1881.65 	
Date: Jun 20
Value: 1854.11 	
Date: Jun 15
Value: 1851.2 	
Date: Jun 10
Value: 1840.7 	
Date: Jun 05
Value: 1834.71 	
Date: May 31
Value: 1825.31 	
Date: May 25
Value: 1816.72 	
Date: May 20
Value: 1812.13 	
Date: May 15
Value: 1788.71 	
Date: May 10
Value: 1782.42 	
Date: May 05
Value: 1776.73 	
Date: Apr 30
Value: 1758.11 	
Date: Apr 25
Value: 1754.89 	
Date: Apr 20
Value: 1724.62 	
Date: Apr 15
Value: 1706.55 	
Date: Apr 10
Value: 1704.34 	
Date: Apr 05
Value: 1702.16 	
Date: Mar 31
Value: 1699.88 	
Date: Mar 25
Value: 1690.76 	
Date: Mar 20
Value: 1687.09 	
Date: Mar 15
Value: 1684.35 	
Date: Mar 10
Value: 1670.11 	
Date: Mar 05
Value: 1656.75 	
Date: Feb 28
Value: 1626.23 	
Date: Feb 25
Value: 1621.13 	
Date: Feb 20
Value: 1615.49 	
Date: Feb 15
Value: 1614.86 	
Date: Feb 10
Value: 1596.92 	
Date: Feb 05
Value: 1592.01 	
Date: Jan 31
Value: 1590.71 	
Date: Jan 25
Value: 1589.94 	
Date: Jan 20
Value: 1588.94 	
Date: Jan 15
Value: 1584.2 	
Date: Jan 10
Value: 1582.01 	
Date: Jan 05
Value: 1554.44 	
Date: Dec 31
Value: 1549.67 	
Date: Dec 25
Value: 1547.53 	
Date: Dec 20
Value: 1531.95 	
Date: Dec 15
Value: 1528.81 	
Date: Dec 10
Value: 1508.93 	
Date: Dec 05
Value: 1504.31 	
Date: Nov 30
Value: 1482.1 	
Date: Nov 25
Value: 1461.45 	
Date: Nov 20
Value: 1445.11 	
Date: Nov 15
Value: 1435.51 	
Date: Nov 10
Value: 1426.52 	
Date: Nov 05
Value: 1416.38 	
Date: Oct 31
Value: 2014 	
Date: Oct 25
Value: 2012.05 	
Date: Oct 20
Value: 2010.66 	
Date: Oct 15
Value: 2009.31 	
Date: Oct 10
Value: 2007.62 	
Date: Oct 05
Value: 2005.37 	
Date: Sep 30
Value: 1999.37 	
Date: Sep 25
Value: 1996.35 	
Date: Sep 20
Value: 1993.88 	
Date: Sep 15
Value: 1984.46 	
Date: Sep 10
Value: 1977.94 	
Date: Sep 05
Value: 1971.01 	
Date: Aug 31
Value: 1968.82 	
Date: Aug 25
Value: 1964 	
Date: Aug 20
Value: 1954.89 	
Date: Aug 15
Value: 1930.35 	
Date: Aug 10
Value: 1928.58 	
Date: Aug 05
Value: 1926.91 	
Date: Jul 31
Value: 1924.81 	
Date: Jul 25
Value: 1923.17 	
Date: Jul 20
Value: 1917.71 	
Date: Jul 15
Value: 1915.54 	
Date: Jul 10
Value: 1913.85 	
Date: Jul 05
Value: 1912.06 	
Date: Jun 30
Value: 646.39 	
Date: Jun 25
Value: 638.07 	
Date: Jun 20
Value: 627.77 	
Date: Jun 15
Value: 612.92 	
Date: Jun 10
Value: 599.33 	
Date: Jun 05
Value: 587.39 	
Date: May 31
Value: 574.42 	
Date: May 25
Value: 559.08 	
Date: May 20
Value: 545.07 	
Date: May 15
Value: 534.43 	
Date: May 10
Value: 522.38 	
Date: May 05
Value: 510.15 	
Date: Apr 30
Value: 497.9 	
Date: Apr 25
Value: 489.28 	
Date: Apr 20
Value: 478.45 	
Date: Apr 15
Value: 465.04 	
Date: Apr 10
Value: 452.88 	
Date: Apr 05
Value: 441.88 	
Date: Mar 31
Value: 430.49 	
Date: Mar 25
Value: 415.96 	
Date: Mar 20
Value: 405.31 	
Date: Mar 15
Value: 395.42 	
Date: Mar 10
Value: 387.06 	
Date: Mar 05
Value: 376.42 	
Date: Feb 28
Value: 367.02 	
Date: Feb 25
Value: 363.48 	
Date: Feb 20
Value: 354.84 	
Date: Feb 15
Value: 349.35 	
Date: Feb 10
Value: 341.13 	
Date: Feb 05
Value: 334.4 	
Date: Jan 31
Value: 327.85 	
Date: Jan 25
Value: 318.1 	
Date: Jan 20
Value: 309.79 	
Date: Jan 15
Value: 304.63 	
Date: Jan 10
Value: 298.45 	
Date: Jan 05
Value: 291.36 	
Date: Dec 31
Value: 283.25 	
Date: Dec 25
Value: 269.01 	
Date: Dec 20
Value: 256.19 	
Date: Dec 15
Value: 244.75 	
Date: Dec 10
Value: 232.21 	
Date: Dec 05
Value: 219.33 	
Date: Nov 30
Value: 201.88 	
Date: Nov 25
Value: 190.86 	
Date: Nov 20
Value: 179.32 	
Date: Nov 15
Value: 164.97 	
Date: Nov 10
Value: 153.9 	
Date: Nov 05
Value: 144.27 	
Date: Oct 31
Value: 805.38 	
Date: Oct 25
Value: 794.67 	
Date: Oct 20
Value: 785.32 	
Date: Oct 15
Value: 777.13 	
Date: Oct 10
Value: 765.75 	
Date: Oct 05
Value: 755.99 	
Date: Sep 30
Value: 749.66 	
Date: Sep 25
Value: 743.43 	
Date: Sep 20
Value: 737.72 	
Date: Sep 15
Value: 732.74 	
Date: Sep 10
Value: 727.71 	
Date: Sep 05
Value: 722.48 	
Date: Aug 31
Value: 717.39 	
Date: Aug 25
Value: 710.9 	
Date: Aug 20
Value: 703.9 	
Date: Aug 15
Value: 698.59 	
Date: Aug 10
Value: 692.62 	
Date: Aug 05
Value: 685.12 	
Date: Jul 31
Value: 678.66 	
Date: Jul 25
Value: 671.67 	
Date: Jul 20
Value: 667.7 	
Date: Jul 15
Value: 664.08 	
Date: Jul 10
Value: 659.59 	
Date: Jul 05
Value: 653.75 	
Date: Jun 30
Value: 1269.46 	
Date: Jun 25
Value: 1250.57 	
Date: Jun 20
Value: 1223.03 	
Date: Jun 15
Value: 1220.12 	
Date: Jun 10
Value: 1209.62 	
Date: Jun 05
Value: 1203.64 	
Date: May 31
Value: 1194.24 	
Date: May 25
Value: 1185.64 	
Date: May 20
Value: 1181.05 	
Date: May 15
Value: 1157.64 	
Date: May 10
Value: 1151.35 	
Date: May 05
Value: 1145.65 	
Date: Apr 30
Value: 1127.03 	
Date: Apr 25
Value: 1123.82 	
Date: Apr 20
Value: 1698.12 	
Date: Apr 15
Value: 1695.23 	
Date: Apr 10
Value: 1691.81 	
Date: Apr 05
Value: 1688.29 	
Date: Mar 31
Value: 1678.8 	
Date: Mar 25
Value: 1635.38 	
Date: Mar 20
Value: 1620.85 	
Date: Mar 15
Value: 1617.91 	
Date: Mar 10
Value: 1612.09 	
Date: Mar 05
Value: 1610.53 	
Date: Feb 28
Value: 1607.34 	
Date: Feb 25
Value: 1606.78 	
Date: Feb 20
Value: 1605.87 	
Date: Feb 15
Value: 1604.77 	
Date: Feb 10
Value: 1604.08 	
Date: Feb 05
Value: 1603.47 	
Date: Jan 31
Value: 1602.73 	
Date: Jan 25
Value: 1597.18 	
Date: Jan 20
Value: 1596.37 	
Date: Jan 15
Value: 1594.7 	
Date: Jan 10
Value: 1578.86 	
Date: Jan 05
Value: 1576.77 	
Date: Dec 31
Value: 1572.12 	
Date: Dec 25
Value: 1565.33 	
Date: Dec 20
Value: 1522.59 	
Date: Dec 15
Value: 1518.45 	
Date: Dec 10
Value: 1514.89 	
Date: Dec 05
Value: 1471.65 	
Date: Nov 30
Value: 1447.62 	
Date: Nov 25
Value: 1426.95 	
Date: Nov 20
Value: 1413.9 	
Date: Nov 15
Value: 1397.85 	
Date: Nov 10
Value: 1387.6 	
Date: Nov 05
Value: 1385.14 	
Date: Oct 31
Value: 1382.92 	
Date: Oct 25
Value: 1380.97 	
Date: Oct 20
Value: 1379.58 	
Date: Oct 15
Value: 1378.23 	
Date: Oct 10
Value: 1376.55 	
Date: Oct 05
Value: 1374.29 	
Date: Sep 30
Value: 1368.29 	
Date: Sep 25
Value: 1365.28 	
Date: Sep 20
Value: 1362.81 	
Date: Sep 15
Value: 1353.38 	
Date: Sep 10
Value: 1346.86 	
Date: Sep 05
Value: 1339.93 	
Date: Aug 31
Value: 1337.74 	
Date: Aug 25
Value: 1332.93 	
Date: Aug 20
Value: 1323.81 	
Date: Aug 15
Value: 1299.27 	
Date: Aug 10
Value: 1297.5 	
Date: Aug 05
Value: 1295.83 	
Date: Jul 31
Value: 1293.74 	
Date: Jul 25
Value: 1292.09 	
Date: Jul 20
Value: 1286.64 	
Date: Jul 15
Value: 1284.47 	
Date: Jul 10
Value: 1282.77 	
Date: Jul 05
Value: 1280.98 	
Date: Jun 30
Value: 1900.54 	
Date: Jun 25
Value: 1881.65 	
Date: Jun 20
Value: 1854.11 	
Date: Jun 15
Value: 1851.2 	
Date: Jun 10
Value: 1840.7 	
Date: Jun 05
Value: 1834.71 	
Date: May 31
Value: 1825.31 	
Date: May 25
Value: 1816.72 	
Date: May 20
Value: 1812.13 	
Date: May 15
Value: 1788.71 	
Date: May 10
Value: 1782.42 	
Date: May 05
Value: 1776.73 	
Date: Apr 30
Value: 1758.11 	
Date: Apr 25
Value: 1754.89 	
Date: Apr 20
Value: 1724.62 	
Date: Apr 15
Value: 1706.55 	
Date: Apr 10
Value: 1704.34 	
Date: Apr 05
Value: 1702.16 	
Date: Mar 31
Value: 1699.88 	
Date: Mar 25
Value: 1690.76 	
Date: Mar 20
Value: 1687.09 	
Date: Mar 15
Value: 1684.35 	
Date: Mar 10
Value: 1670.11 	
Date: Mar 05
Value: 1656.75 	
Date: Feb 28
Value: 1626.23 	
Date: Feb 25
Value: 1621.13 	
Date: Feb 20
Value: 1615.49 	
Date: Feb 15
Value: 1614.86 	
Date: Feb 10
Value: 1596.92 	
Date: Feb 05
Value: 1592.01 	
Date: Jan 31
Value: 1590.71 	
Date: Jan 25
Value: 1589.94 	
Date: Jan 20
Value: 1588.94 	
Date: Jan 15
Value: 1584.2 	
Date: Jan 10
Value: 1582.01 	
Date: Jan 05
Value: 1554.44 	
Date: Dec 31
Value: 1549.67 	
Date: Dec 25
Value: 1547.53 	
Date: Dec 20
Value: 1531.95 	
Date: Dec 15
Value: 1528.81 	
Date: Dec 10
Value: 1508.93 	
Date: Dec 05
Value: 1504.31 	
Date: Nov 30
Value: 1482.1 	
Date: Nov 25
Value: 1461.45 	
Date: Nov 20
Value: 1445.11 	
Date: Nov 15
Value: 1435.51 	
Date: Nov 10
Value: 1426.52 	
Date: Nov 05
Value: 1416.38 	
Date: Oct 31
Value: 2014 	
Date: Oct 25
Value: 2012.05 	
Date: Oct 20
Value: 2010.66 	
Date: Oct 15
Value: 2009.31 	
Date: Oct 10
Value: 2007.62 	
Date: Oct 05
Value: 2005.37 	
Date: Sep 30
Value: 1999.37 	
Date: Sep 25
Value: 1996.35 	
Date: Sep 20
Value: 1993.88 	
Date: Sep 15
Value: 1984.46 	
Date: Sep 10
Value: 1977.94 	
Date: Sep 05
Value: 1971.01 	
Date: Aug 31
Value: 1968.82 	
Date: Aug 25
Value: 1964 	
Date: Aug 20
Value: 1954.89 	
Date: Aug 15
Value: 1930.35 	
Date: Aug 10
Value: 1928.58 	
Date: Aug 05
Value: 1926.91 	
Date: Jul 31
Value: 1924.81 	
Date: Jul 25
Value: 1923.17 	
Date: Jul 20
Value: 1917.71 	
Date: Jul 15
Value: 1915.54 	
Date: Jul 10
Value: 1913.85 	
Date: Jul 05
Value: 1912.06 	
Date: Jun 30
Value: 646.39 	
Date: Jun 25
Value: 638.07 	
Date: Jun 20
Value: 627.77 	
Date: Jun 15
Value: 612.92 	
Date: Jun 10
Value: 599.33 	
Date: Jun 05
Value: 587.39 	
Date: May 31
Value: 574.42 	
Date: May 25
Value: 559.08 	
Date: May 20
Value: 545.07 	
Date: May 15
Value: 534.43 	
Date: May 10
Value: 522.38 	
Date: May 05
Value: 510.15 	
Date: Apr 30
Value: 497.9 	
Date: Apr 25
Value: 489.28 	
Date: Apr 20
Value: 478.45 	
Date: Apr 15
Value: 465.04 	
Date: Apr 10
Value: 452.88 	
Date: Apr 05
Value: 441.88 	
Date: Mar 31
Value: 430.49 	
Date: Mar 25
Value: 415.96 	
Date: Mar 20
Value: 405.31 	
Date: Mar 15
Value: 395.42 	
Date: Mar 10
Value: 387.06 	
Date: Mar 05
Value: 376.42 	
Date: Feb 28
Value: 367.02 	
Date: Feb 25
Value: 363.48 	
Date: Feb 20
Value: 354.84 	
Date: Feb 15
Value: 349.35 	
Date: Feb 10
Value: 341.13 	
Date: Feb 05
Value: 334.4 	
Date: Jan 31
Value: 327.85 	
Date: Jan 25
Value: 318.1 	
Date: Jan 20
Value: 309.79 	
Date: Jan 15
Value: 304.63 	
Date: Jan 10
Value: 298.45 	
Date: Jan 05
Value: 291.36 	
Date: Dec 31
Value: 283.25 	
Date: Dec 25
Value: 269.01 	
Date: Dec 20
Value: 256.19 	
Date: Dec 15
Value: 244.75 	
Date: Dec 10
Value: 232.21 	
Date: Dec 05
Value: 219.33 	
Date: Nov 30
Value: 201.88 	
Date: Nov 25
Value: 190.86 	
Date: Nov 20
Value: 179.32 	
Date: Nov 15
Value: 164.97 	
Date: Nov 10
Value: 153.9 	
Date: Nov 05
Value: 144.27 	
Date: Oct 31
Value: 805.38 	
Date: Oct 25
Value: 794.67 	
Date: Oct 20
Value: 785.32 	
Date: Oct 15
Value: 777.13 	
Date: Oct 10
Value: 765.75 	
Date: Oct 05
Value: 755.99 	
Date: Sep 30
Value: 749.66 	
Date: Sep 25
Value: 743.43 	
Date: Sep 20
Value: 737.72 	
Date: Sep 15
Value: 732.74 	
Date: Sep 10
Value: 727.71 	
Date: Sep 05
Value: 722.48 	
Date: Aug 31
Value: 717.39 	
Date: Aug 25
Value: 710.9 	
Date: Aug 20
Value: 703.9 	
Date: Aug 15
Value: 698.59 	
Date: Aug 10
Value: 692.62 	
Date: Aug 05
Value: 685.12 	
Date: Jul 31
Value: 678.66 	
Date: Jul 25
Value: 671.67 	
Date: Jul 20
Value: 667.7 	
Date: Jul 15
Value: 664.08 	
Date: Jul 10
Value: 659.59 	
Date: Jul 05
Value: 653.75

	
Date: Jun 30
Value: 19.04 	
Date: Jun 25
Value: 26.56 	
Date: Jun 20
Value: 3.15 	
Date: Jun 15
Value: 12.87 	
Date: Jun 10
Value: 5.87 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 8.93 	
Date: May 25
Value: 6.75 	
Date: May 20
Value: 22.24 	
Date: May 15
Value: 5.64 	
Date: May 10
Value: 4.89 	
Date: May 05
Value: 16.63 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 27.5 	
Date: Apr 20
Value: 3.56 	
Date: Apr 15
Value: 3.43 	
Date: Apr 10
Value: 3.54 	
Date: Apr 05
Value: 9.88 	
Date: Mar 31
Value: 37.95 	
Date: Mar 25
Value: 14.98 	
Date: Mar 20
Value: 2.63 	
Date: Mar 15
Value: 8.48 	
Date: Mar 10
Value: 1.31 	
Date: Mar 05
Value: 2.73 	
Date: Feb 28
Value: 0.5 	
Date: Feb 25
Value: 0.83 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 0.63 	
Date: Feb 10
Value: 0.54 	
Date: Feb 05
Value: 0.57 	
Date: Jan 31
Value: 3.94 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 0.95 	
Date: Jan 15
Value: 10.14 	
Date: Jan 10
Value: 1.39 	
Date: Jan 05
Value: 3.92 	
Date: Dec 31
Value: 6.9 	
Date: Dec 25
Value: 50.5 	
Date: Dec 20
Value: 5.55 	
Date: Dec 15
Value: 4.73 	
Date: Dec 10
Value: 50.39 	
Date: Dec 05
Value: 23.49 	
Date: Nov 30
Value: 26.2 	
Date: Nov 25
Value: 13.76 	
Date: Nov 20
Value: 12.24 	
Date: Nov 15
Value: 8.02 	
Date: Nov 10
Value: 2.14 	
Date: Nov 05
Value: 1.94 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.45 	
Date: Oct 15
Value: 1.36 	
Date: Oct 10
Value: 2.51 	
Date: Oct 05
Value: 6.16 	
Date: Sep 30
Value: 3.51 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 10.19 	
Date: Sep 15
Value: 7.84 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 2.88 	
Date: Aug 25
Value: 9.87 	
Date: Aug 20
Value: 26.98 	
Date: Aug 15
Value: 1.82 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.05 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.29 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 2.09 	
Date: Jul 10
Value: 2.14 	
Date: Jul 05
Value: 9.31 	
Date: Jun 30
Value: 19.04 	
Date: Jun 25
Value: 26.56 	
Date: Jun 20
Value: 3.15 	
Date: Jun 15
Value: 12.87 	
Date: Jun 10
Value: 5.87 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 8.93 	
Date: May 25
Value: 6.75 	
Date: May 20
Value: 22.24 	
Date: May 15
Value: 5.64 	
Date: May 10
Value: 4.89 	
Date: May 05
Value: 16.63 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 27.5 	
Date: Apr 20
Value: 17.06 	
Date: Apr 15
Value: 2.18 	
Date: Apr 10
Value: 2.11 	
Date: Apr 05
Value: 2.07 	
Date: Mar 31
Value: 10.18 	
Date: Mar 25
Value: 2.77 	
Date: Mar 20
Value: 2.03 	
Date: Mar 15
Value: 19.57 	
Date: Mar 10
Value: 12.66 	
Date: Mar 05
Value: 25.6 	
Date: Feb 28
Value: 5.45 	
Date: Feb 25
Value: 4.97 	
Date: Feb 20
Value: 0.54 	
Date: Feb 15
Value: 18.51 	
Date: Feb 10
Value: 3.45 	
Date: Feb 05
Value: 0.88 	
Date: Jan 31
Value: 0.56 	
Date: Jan 25
Value: 0.78 	
Date: Jan 20
Value: 4.23 	
Date: Jan 15
Value: 1.5 	
Date: Jan 10
Value: 19.86 	
Date: Jan 05
Value: 4.23 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 13.71 	
Date: Dec 20
Value: 3.14 	
Date: Dec 15
Value: 24.71 	
Date: Dec 10
Value: 4.74 	
Date: Dec 05
Value: 23.39 	
Date: Nov 30
Value: 26.36 	
Date: Nov 25
Value: 19.48 	
Date: Nov 20
Value: 10.45 	
Date: Nov 15
Value: 7.9 	
Date: Nov 10
Value: 11.74 	
Date: Nov 05
Value: 42.66 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.45 	
Date: Oct 15
Value: 1.36 	
Date: Oct 10
Value: 2.51 	
Date: Oct 05
Value: 6.16 	
Date: Sep 30
Value: 3.51 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 10.19 	
Date: Sep 15
Value: 7.84 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 2.88 	
Date: Aug 25
Value: 9.87 	
Date: Aug 20
Value: 26.98 	
Date: Aug 15
Value: 1.82 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.05 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.29 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 2.09 	
Date: Jul 10
Value: 2.14 	
Date: Jul 05
Value: 9.31 	
Date: Jun 30
Value: 8.89 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 14.51 	
Date: Jun 15
Value: 15.91 	
Date: Jun 10
Value: 11.53 	
Date: Jun 05
Value: 13.26 	
Date: May 31
Value: 14.29 	
Date: May 25
Value: 13.68 	
Date: May 20
Value: 10.49 	
Date: May 15
Value: 11.88 	
Date: May 10
Value: 12.04 	
Date: May 05
Value: 12.14 	
Date: Apr 30
Value: 8.5 	
Date: Apr 25
Value: 10.93 	
Date: Apr 20
Value: 13.1 	
Date: Apr 15
Value: 12.29 	
Date: Apr 10
Value: 10.5 	
Date: Apr 05
Value: 11.12 	
Date: Mar 31
Value: 13.95 	
Date: Mar 25
Value: 10.14 	
Date: Mar 20
Value: 9.87 	
Date: Mar 15
Value: 7.93 	
Date: Mar 10
Value: 10.27 	
Date: Mar 05
Value: 9.1 	
Date: Feb 28
Value: 3.31 	
Date: Feb 25
Value: 7.84 	
Date: Feb 20
Value: 5.22 	
Date: Feb 15
Value: 8.2 	
Date: Feb 10
Value: 5.91 	
Date: Feb 05
Value: 5.7 	
Date: Jan 31
Value: 7.21 	
Date: Jan 25
Value: 5.84 	
Date: Jan 20
Value: 3.84 	
Date: Jan 15
Value: 4.55 	
Date: Jan 10
Value: 5.36 	
Date: Jan 05
Value: 6.91 	
Date: Dec 31
Value: 14.92 	
Date: Dec 25
Value: 13.68 	
Date: Dec 20
Value: 13.42 	
Date: Dec 15
Value: 13.9 	
Date: Dec 10
Value: 13.75 	
Date: Dec 05
Value: 17.84 	
Date: Nov 30
Value: 11.8 	
Date: Nov 25
Value: 12.41 	
Date: Nov 20
Value: 15.36 	
Date: Nov 15
Value: 11.4 	
Date: Nov 10
Value: 10.87 	
Date: Nov 05
Value: 7.08 	
Date: Oct 31
Value: 11.34 	
Date: Oct 25
Value: 10.15 	
Date: Oct 20
Value: 8.6 	
Date: Oct 15
Value: 12.75 	
Date: Oct 10
Value: 10.35 	
Date: Oct 05
Value: 7.37 	
Date: Sep 30
Value: 6.95 	
Date: Sep 25
Value: 6.44 	
Date: Sep 20
Value: 5.69 	
Date: Sep 15
Value: 5.77 	
Date: Sep 10
Value: 5.35 	
Date: Sep 05
Value: 5.62 	
Date: Aug 31
Value: 7.17 	
Date: Aug 25
Value: 7.78 	
Date: Aug 20
Value: 6.06 	
Date: Aug 15
Value: 6.68 	
Date: Aug 10
Value: 9.14 	
Date: Aug 05
Value: 7.28 	
Date: Jul 31
Value: 9.13 	
Date: Jul 25
Value: 4.55 	
Date: Jul 20
Value: 4.53 	
Date: Jul 15
Value: 5.43 	
Date: Jul 10
Value: 7.44 	
Date: Jul 05
Value: 8.17 	
Date: Jun 30
Value: 19.04 	
Date: Jun 25
Value: 26.56 	
Date: Jun 20
Value: 3.15 	
Date: Jun 15
Value: 12.87 	
Date: Jun 10
Value: 5.87 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 8.93 	
Date: May 25
Value: 6.75 	
Date: May 20
Value: 22.24 	
Date: May 15
Value: 5.64 	
Date: May 10
Value: 4.89 	
Date: May 05
Value: 16.63 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 27.5 	
Date: Apr 20
Value: 3.56 	
Date: Apr 15
Value: 3.43 	
Date: Apr 10
Value: 3.54 	
Date: Apr 05
Value: 9.88 	
Date: Mar 31
Value: 37.95 	
Date: Mar 25
Value: 14.98 	
Date: Mar 20
Value: 2.63 	
Date: Mar 15
Value: 8.48 	
Date: Mar 10
Value: 1.31 	
Date: Mar 05
Value: 2.73 	
Date: Feb 28
Value: 0.5 	
Date: Feb 25
Value: 0.83 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 0.63 	
Date: Feb 10
Value: 0.54 	
Date: Feb 05
Value: 0.57 	
Date: Jan 31
Value: 3.94 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 0.95 	
Date: Jan 15
Value: 10.14 	
Date: Jan 10
Value: 1.39 	
Date: Jan 05
Value: 3.92 	
Date: Dec 31
Value: 6.9 	
Date: Dec 25
Value: 50.5 	
Date: Dec 20
Value: 5.55 	
Date: Dec 15
Value: 4.73 	
Date: Dec 10
Value: 50.39 	
Date: Dec 05
Value: 23.49 	
Date: Nov 30
Value: 26.2 	
Date: Nov 25
Value: 13.76 	
Date: Nov 20
Value: 12.24 	
Date: Nov 15
Value: 8.02 	
Date: Nov 10
Value: 2.14 	
Date: Nov 05
Value: 1.94 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.45 	
Date: Oct 15
Value: 1.36 	
Date: Oct 10
Value: 2.51 	
Date: Oct 05
Value: 6.16 	
Date: Sep 30
Value: 3.51 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 10.19 	
Date: Sep 15
Value: 7.84 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 2.88 	
Date: Aug 25
Value: 9.87 	
Date: Aug 20
Value: 26.98 	
Date: Aug 15
Value: 1.82 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.05 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.29 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 2.09 	
Date: Jul 10
Value: 2.14 	
Date: Jul 05
Value: 9.31 	
Date: Jun 30
Value: 19.04 	
Date: Jun 25
Value: 26.56 	
Date: Jun 20
Value: 3.15 	
Date: Jun 15
Value: 12.87 	
Date: Jun 10
Value: 5.87 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 8.93 	
Date: May 25
Value: 6.75 	
Date: May 20
Value: 22.24 	
Date: May 15
Value: 5.64 	
Date: May 10
Value: 4.89 	
Date: May 05
Value: 16.63 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 27.5 	
Date: Apr 20
Value: 17.06 	
Date: Apr 15
Value: 2.18 	
Date: Apr 10
Value: 2.11 	
Date: Apr 05
Value: 2.07 	
Date: Mar 31
Value: 10.18 	
Date: Mar 25
Value: 2.77 	
Date: Mar 20
Value: 2.03 	
Date: Mar 15
Value: 19.57 	
Date: Mar 10
Value: 12.66 	
Date: Mar 05
Value: 25.6 	
Date: Feb 28
Value: 5.45 	
Date: Feb 25
Value: 4.97 	
Date: Feb 20
Value: 0.54 	
Date: Feb 15
Value: 18.51 	
Date: Feb 10
Value: 3.45 	
Date: Feb 05
Value: 0.88 	
Date: Jan 31
Value: 0.56 	
Date: Jan 25
Value: 0.78 	
Date: Jan 20
Value: 4.23 	
Date: Jan 15
Value: 1.5 	
Date: Jan 10
Value: 19.86 	
Date: Jan 05
Value: 4.23 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 13.71 	
Date: Dec 20
Value: 3.14 	
Date: Dec 15
Value: 24.71 	
Date: Dec 10
Value: 4.74 	
Date: Dec 05
Value: 23.39 	
Date: Nov 30
Value: 26.36 	
Date: Nov 25
Value: 19.48 	
Date: Nov 20
Value: 10.45 	
Date: Nov 15
Value: 7.9 	
Date: Nov 10
Value: 11.74 	
Date: Nov 05
Value: 42.66 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.45 	
Date: Oct 15
Value: 1.36 	
Date: Oct 10
Value: 2.51 	
Date: Oct 05
Value: 6.16 	
Date: Sep 30
Value: 3.51 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 10.19 	
Date: Sep 15
Value: 7.84 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 2.88 	
Date: Aug 25
Value: 9.87 	
Date: Aug 20
Value: 26.98 	
Date: Aug 15
Value: 1.82 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.05 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.29 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 2.09 	
Date: Jul 10
Value: 2.14 	
Date: Jul 05
Value: 9.31 	
Date: Jun 30
Value: 8.89 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 14.51 	
Date: Jun 15
Value: 15.91 	
Date: Jun 10
Value: 11.53 	
Date: Jun 05
Value: 13.26 	
Date: May 31
Value: 14.29 	
Date: May 25
Value: 13.68 	
Date: May 20
Value: 10.49 	
Date: May 15
Value: 11.88 	
Date: May 10
Value: 12.04 	
Date: May 05
Value: 12.14 	
Date: Apr 30
Value: 8.5 	
Date: Apr 25
Value: 10.93 	
Date: Apr 20
Value: 13.1 	
Date: Apr 15
Value: 12.29 	
Date: Apr 10
Value: 10.5 	
Date: Apr 05
Value: 11.12 	
Date: Mar 31
Value: 13.95 	
Date: Mar 25
Value: 10.14 	
Date: Mar 20
Value: 9.87 	
Date: Mar 15
Value: 7.93 	
Date: Mar 10
Value: 10.27 	
Date: Mar 05
Value: 9.1 	
Date: Feb 28
Value: 3.31 	
Date: Feb 25
Value: 7.84 	
Date: Feb 20
Value: 5.22 	
Date: Feb 15
Value: 8.2 	
Date: Feb 10
Value: 5.91 	
Date: Feb 05
Value: 5.7 	
Date: Jan 31
Value: 7.21 	
Date: Jan 25
Value: 5.84 	
Date: Jan 20
Value: 3.84 	
Date: Jan 15
Value: 4.55 	
Date: Jan 10
Value: 5.36 	
Date: Jan 05
Value: 6.91 	
Date: Dec 31
Value: 14.92 	
Date: Dec 25
Value: 13.68 	
Date: Dec 20
Value: 13.42 	
Date: Dec 15
Value: 13.9 	
Date: Dec 10
Value: 13.75 	
Date: Dec 05
Value: 17.84 	
Date: Nov 30
Value: 11.8 	
Date: Nov 25
Value: 12.41 	
Date: Nov 20
Value: 15.36 	
Date: Nov 15
Value: 11.4 	
Date: Nov 10
Value: 10.87 	
Date: Nov 05
Value: 7.08 	
Date: Oct 31
Value: 11.34 	
Date: Oct 25
Value: 10.15 	
Date: Oct 20
Value: 8.6 	
Date: Oct 15
Value: 12.75 	
Date: Oct 10
Value: 10.35 	
Date: Oct 05
Value: 7.37 	
Date: Sep 30
Value: 6.95 	
Date: Sep 25
Value: 6.44 	
Date: Sep 20
Value: 5.69 	
Date: Sep 15
Value: 5.77 	
Date: Sep 10
Value: 5.35 	
Date: Sep 05
Value: 5.62 	
Date: Aug 31
Value: 7.17 	
Date: Aug 25
Value: 7.78 	
Date: Aug 20
Value: 6.06 	
Date: Aug 15
Value: 6.68 	
Date: Aug 10
Value: 9.14 	
Date: Aug 05
Value: 7.28 	
Date: Jul 31
Value: 9.13 	
Date: Jul 25
Value: 4.55 	
Date: Jul 20
Value: 4.53 	
Date: Jul 15
Value: 5.43 	
Date: Jul 10
Value: 7.44 	
Date: Jul 05
Value: 8.17
	
Date: Jun 30
Value: 1277.75 	
Date: Jun 25
Value: 1258.71 	
Date: Jun 20
Value: 1232.15 	
Date: Jun 15
Value: 1228.99 	
Date: Jun 10
Value: 1216.12 	
Date: Jun 05
Value: 1210.24 	
Date: May 31
Value: 1199.27 	
Date: May 25
Value: 1190.33 	
Date: May 20
Value: 1183.58 	
Date: May 15
Value: 1161.34 	
Date: May 10
Value: 1155.7 	
Date: May 05
Value: 1150.8 	
Date: Apr 30
Value: 1134.17 	
Date: Apr 25
Value: 1130.73 	
Date: Apr 20
Value: 1712.55 	
Date: Apr 15
Value: 1708.98 	
Date: Apr 10
Value: 1705.55 	
Date: Apr 05
Value: 1702 	
Date: Mar 31
Value: 1692.12 	
Date: Mar 25
Value: 1654.16 	
Date: Mar 20
Value: 1639.17 	
Date: Mar 15
Value: 1636.53 	
Date: Mar 10
Value: 1628.05 	
Date: Mar 05
Value: 1626.73 	
Date: Feb 28
Value: 1624 	
Date: Feb 25
Value: 1623.49 	
Date: Feb 20
Value: 1622.65 	
Date: Feb 15
Value: 1621.61 	
Date: Feb 10
Value: 1620.97 	
Date: Feb 05
Value: 1620.43 	
Date: Jan 31
Value: 1619.86 	
Date: Jan 25
Value: 1615.91 	
Date: Jan 20
Value: 1615.35 	
Date: Jan 15
Value: 1614.4 	
Date: Jan 10
Value: 1604.26 	
Date: Jan 05
Value: 1602.86 	
Date: Dec 31
Value: 1598.94 	
Date: Dec 25
Value: 1592.04 	
Date: Dec 20
Value: 1541.53 	
Date: Dec 15
Value: 1535.98 	
Date: Dec 10
Value: 1531.24 	
Date: Dec 05
Value: 1480.84 	
Date: Nov 30
Value: 1457.35 	
Date: Nov 25
Value: 1431.15 	
Date: Nov 20
Value: 1417.38 	
Date: Nov 15
Value: 1405.14 	
Date: Nov 10
Value: 1397.11 	
Date: Nov 05
Value: 1394.97 	
Date: Oct 31
Value: 1393.02 	
Date: Oct 25
Value: 1391.02 	
Date: Oct 20
Value: 1389.56 	
Date: Oct 15
Value: 1388.11 	
Date: Oct 10
Value: 1386.74 	
Date: Oct 05
Value: 1384.22 	
Date: Sep 30
Value: 1378.06 	
Date: Sep 25
Value: 1374.55 	
Date: Sep 20
Value: 1371.75 	
Date: Sep 15
Value: 1361.55 	
Date: Sep 10
Value: 1353.71 	
Date: Sep 05
Value: 1347.08 	
Date: Aug 31
Value: 1344.43 	
Date: Aug 25
Value: 1341.54 	
Date: Aug 20
Value: 1331.67 	
Date: Aug 15
Value: 1304.68 	
Date: Aug 10
Value: 1302.86 	
Date: Aug 05
Value: 1301.19 	
Date: Jul 31
Value: 1299.14 	
Date: Jul 25
Value: 1297.09 	
Date: Jul 20
Value: 1293.79 	
Date: Jul 15
Value: 1291.31 	
Date: Jul 10
Value: 1289.22 	
Date: Jul 05
Value: 1287.07 	
Date: Jun 30
Value: 1941.46 	
Date: Jun 25
Value: 1922.42 	
Date: Jun 20
Value: 1895.85 	
Date: Jun 15
Value: 1892.7 	
Date: Jun 10
Value: 1879.82 	
Date: Jun 05
Value: 1873.94 	
Date: May 31
Value: 1862.98 	
Date: May 25
Value: 1854.04 	
Date: May 20
Value: 1847.29 	
Date: May 15
Value: 1825.05 	
Date: May 10
Value: 1819.4 	
Date: May 05
Value: 1814.51 	
Date: Apr 30
Value: 1797.87 	
Date: Apr 25
Value: 1794.43 	
Date: Apr 20
Value: 1766.93 	
Date: Apr 15
Value: 1749.86 	
Date: Apr 10
Value: 1747.68 	
Date: Apr 05
Value: 1745.56 	
Date: Mar 31
Value: 1743.48 	
Date: Mar 25
Value: 1733.3 	
Date: Mar 20
Value: 1730.53 	
Date: Mar 15
Value: 1728.49 	
Date: Mar 10
Value: 1708.91 	
Date: Mar 05
Value: 1696.25 	
Date: Feb 28
Value: 1670.65 	
Date: Feb 25
Value: 1665.19 	
Date: Feb 20
Value: 1660.21 	
Date: Feb 15
Value: 1659.67 	
Date: Feb 10
Value: 1641.15 	
Date: Feb 05
Value: 1637.7 	
Date: Jan 31
Value: 1636.81 	
Date: Jan 25
Value: 1636.25 	
Date: Jan 20
Value: 1635.46 	
Date: Jan 15
Value: 1631.22 	
Date: Jan 10
Value: 1629.71 	
Date: Jan 05
Value: 1609.85 	
Date: Dec 31
Value: 1605.61 	
Date: Dec 25
Value: 1603.48 	
Date: Dec 20
Value: 1589.76 	
Date: Dec 15
Value: 1586.62 	
Date: Dec 10
Value: 1561.9 	
Date: Dec 05
Value: 1557.15 	
Date: Nov 30
Value: 1533.76 	
Date: Nov 25
Value: 1507.39 	
Date: Nov 20
Value: 1487.9 	
Date: Nov 15
Value: 1477.45 	
Date: Nov 10
Value: 1469.55 	
Date: Nov 05
Value: 1457.8 	
Date: Oct 31
Value: 2056.72 	
Date: Oct 25
Value: 2054.73 	
Date: Oct 20
Value: 2053.26 	
Date: Oct 15
Value: 2051.81 	
Date: Oct 10
Value: 2050.44 	
Date: Oct 05
Value: 2047.92 	
Date: Sep 30
Value: 2041.76 	
Date: Sep 25
Value: 2038.25 	
Date: Sep 20
Value: 2035.45 	
Date: Sep 15
Value: 2025.25 	
Date: Sep 10
Value: 2017.41 	
Date: Sep 05
Value: 2010.78 	
Date: Aug 31
Value: 2008.13 	
Date: Aug 25
Value: 2005.25 	
Date: Aug 20
Value: 1995.37 	
Date: Aug 15
Value: 1968.38 	
Date: Aug 10
Value: 1966.56 	
Date: Aug 05
Value: 1964.89 	
Date: Jul 31
Value: 1962.84 	
Date: Jul 25
Value: 1960.79 	
Date: Jul 20
Value: 1957.5 	
Date: Jul 15
Value: 1955.02 	
Date: Jul 10
Value: 1952.92 	
Date: Jul 05
Value: 1950.77 	
Date: Jun 30
Value: 658.76 	
Date: Jun 25
Value: 649.86 	
Date: Jun 20
Value: 638.23 	
Date: Jun 15
Value: 623.72 	
Date: Jun 10
Value: 607.81 	
Date: Jun 05
Value: 596.28 	
Date: May 31
Value: 583.02 	
Date: May 25
Value: 568.72 	
Date: May 20
Value: 555.04 	
Date: May 15
Value: 544.54 	
Date: May 10
Value: 532.65 	
Date: May 05
Value: 520.61 	
Date: Apr 30
Value: 508.46 	
Date: Apr 25
Value: 499.96 	
Date: Apr 20
Value: 489.03 	
Date: Apr 15
Value: 475.92 	
Date: Apr 10
Value: 463.63 	
Date: Apr 05
Value: 453.13 	
Date: Mar 31
Value: 442.01 	
Date: Mar 25
Value: 428.05 	
Date: Mar 20
Value: 417.9 	
Date: Mar 15
Value: 408.03 	
Date: Mar 10
Value: 400.1 	
Date: Mar 05
Value: 389.82 	
Date: Feb 28
Value: 380.71 	
Date: Feb 25
Value: 377.4 	
Date: Feb 20
Value: 369.56 	
Date: Feb 15
Value: 364.33 	
Date: Feb 10
Value: 356.13 	
Date: Feb 05
Value: 350.21 	
Date: Jan 31
Value: 344.5 	
Date: Jan 25
Value: 337.28 	
Date: Jan 20
Value: 331.43 	
Date: Jan 15
Value: 327.59 	
Date: Jan 10
Value: 323.04 	
Date: Jan 05
Value: 317.67 	
Date: Dec 31
Value: 310.75 	
Date: Dec 25
Value: 295.83 	
Date: Dec 20
Value: 282.15 	
Date: Dec 15
Value: 268.73 	
Date: Dec 10
Value: 254.82 	
Date: Dec 05
Value: 241.07 	
Date: Nov 30
Value: 223.23 	
Date: Nov 25
Value: 211.43 	
Date: Nov 20
Value: 199.01 	
Date: Nov 15
Value: 183.64 	
Date: Nov 10
Value: 172.24 	
Date: Nov 05
Value: 161.37 	
Date: Oct 31
Value: 838.64 	
Date: Oct 25
Value: 827.3 	
Date: Oct 20
Value: 817.14 	
Date: Oct 15
Value: 808.54 	
Date: Oct 10
Value: 795.78 	
Date: Oct 05
Value: 785.42 	
Date: Sep 30
Value: 778.04 	
Date: Sep 25
Value: 771.08 	
Date: Sep 20
Value: 764.63 	
Date: Sep 15
Value: 758.93 	
Date: Sep 10
Value: 753.16 	
Date: Sep 05
Value: 747.81 	
Date: Aug 31
Value: 742.19 	
Date: Aug 25
Value: 735.01 	
Date: Aug 20
Value: 727.23 	
Date: Aug 15
Value: 721.16 	
Date: Aug 10
Value: 714.47 	
Date: Aug 05
Value: 705.33 	
Date: Jul 31
Value: 698.04 	
Date: Jul 25
Value: 688.9 	
Date: Jul 20
Value: 684.35 	
Date: Jul 15
Value: 679.82 	
Date: Jul 10
Value: 674.39 	
Date: Jul 05
Value: 666.94 	
Date: Jun 30
Value: 1277.75 	
Date: Jun 25
Value: 1258.71 	
Date: Jun 20
Value: 1232.15 	
Date: Jun 15
Value: 1228.99 	
Date: Jun 10
Value: 1216.12 	
Date: Jun 05
Value: 1210.24 	
Date: May 31
Value: 1199.27 	
Date: May 25
Value: 1190.33 	
Date: May 20
Value: 1183.58 	
Date: May 15
Value: 1161.34 	
Date: May 10
Value: 1155.7 	
Date: May 05
Value: 1150.8 	
Date: Apr 30
Value: 1134.17 	
Date: Apr 25
Value: 1130.73 	
Date: Apr 20
Value: 1712.55 	
Date: Apr 15
Value: 1708.98 	
Date: Apr 10
Value: 1705.55 	
Date: Apr 05
Value: 1702 	
Date: Mar 31
Value: 1692.12 	
Date: Mar 25
Value: 1654.16 	
Date: Mar 20
Value: 1639.17 	
Date: Mar 15
Value: 1636.53 	
Date: Mar 10
Value: 1628.05 	
Date: Mar 05
Value: 1626.73 	
Date: Feb 28
Value: 1624 	
Date: Feb 25
Value: 1623.49 	
Date: Feb 20
Value: 1622.65 	
Date: Feb 15
Value: 1621.61 	
Date: Feb 10
Value: 1620.97 	
Date: Feb 05
Value: 1620.43 	
Date: Jan 31
Value: 1619.86 	
Date: Jan 25
Value: 1615.91 	
Date: Jan 20
Value: 1615.35 	
Date: Jan 15
Value: 1614.4 	
Date: Jan 10
Value: 1604.26 	
Date: Jan 05
Value: 1602.86 	
Date: Dec 31
Value: 1598.94 	
Date: Dec 25
Value: 1592.04 	
Date: Dec 20
Value: 1541.53 	
Date: Dec 15
Value: 1535.98 	
Date: Dec 10
Value: 1531.24 	
Date: Dec 05
Value: 1480.84 	
Date: Nov 30
Value: 1457.35 	
Date: Nov 25
Value: 1431.15 	
Date: Nov 20
Value: 1417.38 	
Date: Nov 15
Value: 1405.14 	
Date: Nov 10
Value: 1397.11 	
Date: Nov 05
Value: 1394.97 	
Date: Oct 31
Value: 1393.02 	
Date: Oct 25
Value: 1391.02 	
Date: Oct 20
Value: 1389.56 	
Date: Oct 15
Value: 1388.11 	
Date: Oct 10
Value: 1386.74 	
Date: Oct 05
Value: 1384.22 	
Date: Sep 30
Value: 1378.06 	
Date: Sep 25
Value: 1374.55 	
Date: Sep 20
Value: 1371.75 	
Date: Sep 15
Value: 1361.55 	
Date: Sep 10
Value: 1353.71 	
Date: Sep 05
Value: 1347.08 	
Date: Aug 31
Value: 1344.43 	
Date: Aug 25
Value: 1341.54 	
Date: Aug 20
Value: 1331.67 	
Date: Aug 15
Value: 1304.68 	
Date: Aug 10
Value: 1302.86 	
Date: Aug 05
Value: 1301.19 	
Date: Jul 31
Value: 1299.14 	
Date: Jul 25
Value: 1297.09 	
Date: Jul 20
Value: 1293.79 	
Date: Jul 15
Value: 1291.31 	
Date: Jul 10
Value: 1289.22 	
Date: Jul 05
Value: 1287.07 	
Date: Jun 30
Value: 1941.46 	
Date: Jun 25
Value: 1922.42 	
Date: Jun 20
Value: 1895.85 	
Date: Jun 15
Value: 1892.7 	
Date: Jun 10
Value: 1879.82 	
Date: Jun 05
Value: 1873.94 	
Date: May 31
Value: 1862.98 	
Date: May 25
Value: 1854.04 	
Date: May 20
Value: 1847.29 	
Date: May 15
Value: 1825.05 	
Date: May 10
Value: 1819.4 	
Date: May 05
Value: 1814.51 	
Date: Apr 30
Value: 1797.87 	
Date: Apr 25
Value: 1794.43 	
Date: Apr 20
Value: 1766.93 	
Date: Apr 15
Value: 1749.86 	
Date: Apr 10
Value: 1747.68 	
Date: Apr 05
Value: 1745.56 	
Date: Mar 31
Value: 1743.48 	
Date: Mar 25
Value: 1733.3 	
Date: Mar 20
Value: 1730.53 	
Date: Mar 15
Value: 1728.49 	
Date: Mar 10
Value: 1708.91 	
Date: Mar 05
Value: 1696.25 	
Date: Feb 28
Value: 1670.65 	
Date: Feb 25
Value: 1665.19 	
Date: Feb 20
Value: 1660.21 	
Date: Feb 15
Value: 1659.67 	
Date: Feb 10
Value: 1641.15 	
Date: Feb 05
Value: 1637.7 	
Date: Jan 31
Value: 1636.81 	
Date: Jan 25
Value: 1636.25 	
Date: Jan 20
Value: 1635.46 	
Date: Jan 15
Value: 1631.22 	
Date: Jan 10
Value: 1629.71 	
Date: Jan 05
Value: 1609.85 	
Date: Dec 31
Value: 1605.61 	
Date: Dec 25
Value: 1603.48 	
Date: Dec 20
Value: 1589.76 	
Date: Dec 15
Value: 1586.62 	
Date: Dec 10
Value: 1561.9 	
Date: Dec 05
Value: 1557.15 	
Date: Nov 30
Value: 1533.76 	
Date: Nov 25
Value: 1507.39 	
Date: Nov 20
Value: 1487.9 	
Date: Nov 15
Value: 1477.45 	
Date: Nov 10
Value: 1469.55 	
Date: Nov 05
Value: 1457.8 	
Date: Oct 31
Value: 2056.72 	
Date: Oct 25
Value: 2054.73 	
Date: Oct 20
Value: 2053.26 	
Date: Oct 15
Value: 2051.81 	
Date: Oct 10
Value: 2050.44 	
Date: Oct 05
Value: 2047.92 	
Date: Sep 30
Value: 2041.76 	
Date: Sep 25
Value: 2038.25 	
Date: Sep 20
Value: 2035.45 	
Date: Sep 15
Value: 2025.25 	
Date: Sep 10
Value: 2017.41 	
Date: Sep 05
Value: 2010.78 	
Date: Aug 31
Value: 2008.13 	
Date: Aug 25
Value: 2005.25 	
Date: Aug 20
Value: 1995.37 	
Date: Aug 15
Value: 1968.38 	
Date: Aug 10
Value: 1966.56 	
Date: Aug 05
Value: 1964.89 	
Date: Jul 31
Value: 1962.84 	
Date: Jul 25
Value: 1960.79 	
Date: Jul 20
Value: 1957.5 	
Date: Jul 15
Value: 1955.02 	
Date: Jul 10
Value: 1952.92 	
Date: Jul 05
Value: 1950.77 	
Date: Jun 30
Value: 658.76 	
Date: Jun 25
Value: 649.86 	
Date: Jun 20
Value: 638.23 	
Date: Jun 15
Value: 623.72 	
Date: Jun 10
Value: 607.81 	
Date: Jun 05
Value: 596.28 	
Date: May 31
Value: 583.02 	
Date: May 25
Value: 568.72 	
Date: May 20
Value: 555.04 	
Date: May 15
Value: 544.54 	
Date: May 10
Value: 532.65 	
Date: May 05
Value: 520.61 	
Date: Apr 30
Value: 508.46 	
Date: Apr 25
Value: 499.96 	
Date: Apr 20
Value: 489.03 	
Date: Apr 15
Value: 475.92 	
Date: Apr 10
Value: 463.63 	
Date: Apr 05
Value: 453.13 	
Date: Mar 31
Value: 442.01 	
Date: Mar 25
Value: 428.05 	
Date: Mar 20
Value: 417.9 	
Date: Mar 15
Value: 408.03 	
Date: Mar 10
Value: 400.1 	
Date: Mar 05
Value: 389.82 	
Date: Feb 28
Value: 380.71 	
Date: Feb 25
Value: 377.4 	
Date: Feb 20
Value: 369.56 	
Date: Feb 15
Value: 364.33 	
Date: Feb 10
Value: 356.13 	
Date: Feb 05
Value: 350.21 	
Date: Jan 31
Value: 344.5 	
Date: Jan 25
Value: 337.28 	
Date: Jan 20
Value: 331.43 	
Date: Jan 15
Value: 327.59 	
Date: Jan 10
Value: 323.04 	
Date: Jan 05
Value: 317.67 	
Date: Dec 31
Value: 310.75 	
Date: Dec 25
Value: 295.83 	
Date: Dec 20
Value: 282.15 	
Date: Dec 15
Value: 268.73 	
Date: Dec 10
Value: 254.82 	
Date: Dec 05
Value: 241.07 	
Date: Nov 30
Value: 223.23 	
Date: Nov 25
Value: 211.43 	
Date: Nov 20
Value: 199.01 	
Date: Nov 15
Value: 183.64 	
Date: Nov 10
Value: 172.24 	
Date: Nov 05
Value: 161.37 	
Date: Oct 31
Value: 838.64 	
Date: Oct 25
Value: 827.3 	
Date: Oct 20
Value: 817.14 	
Date: Oct 15
Value: 808.54 	
Date: Oct 10
Value: 795.78 	
Date: Oct 05
Value: 785.42 	
Date: Sep 30
Value: 778.04 	
Date: Sep 25
Value: 771.08 	
Date: Sep 20
Value: 764.63 	
Date: Sep 15
Value: 758.93 	
Date: Sep 10
Value: 753.16 	
Date: Sep 05
Value: 747.81 	
Date: Aug 31
Value: 742.19 	
Date: Aug 25
Value: 735.01 	
Date: Aug 20
Value: 727.23 	
Date: Aug 15
Value: 721.16 	
Date: Aug 10
Value: 714.47 	
Date: Aug 05
Value: 705.33 	
Date: Jul 31
Value: 698.04 	
Date: Jul 25
Value: 688.9 	
Date: Jul 20
Value: 684.35 	
Date: Jul 15
Value: 679.82 	
Date: Jul 10
Value: 674.39 	
Date: Jul 05
Value: 666.94

	
Date: Jun 30
Value: 22.07 	
Date: Jun 25
Value: 30.41 	
Date: Jun 20
Value: 2.51 	
Date: Jun 15
Value: 9.41 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 3.19 	
Date: May 31
Value: 7.83 	
Date: May 25
Value: 6.94 	
Date: May 20
Value: 22.03 	
Date: May 15
Value: 8.72 	
Date: May 10
Value: 11.07 	
Date: May 05
Value: 17.25 	
Date: Apr 30
Value: 4.71 	
Date: Apr 25
Value: 33.01 	
Date: Apr 20
Value: 3.64 	
Date: Apr 15
Value: 4.45 	
Date: Apr 10
Value: 3.62 	
Date: Apr 05
Value: 6.38 	
Date: Mar 31
Value: 38.79 	
Date: Mar 25
Value: 18.28 	
Date: Mar 20
Value: 3.47 	
Date: Mar 15
Value: 6.5 	
Date: Mar 10
Value: 1.8 	
Date: Mar 05
Value: 3.92 	
Date: Feb 28
Value: 0.6 	
Date: Feb 25
Value: 0.83 	
Date: Feb 20
Value: 1.22 	
Date: Feb 15
Value: 0.73 	
Date: Feb 10
Value: 0.65 	
Date: Feb 05
Value: 0.57 	
Date: Jan 31
Value: 2.7 	
Date: Jan 25
Value: 0.61 	
Date: Jan 20
Value: 1.36 	
Date: Jan 15
Value: 8.52 	
Date: Jan 10
Value: 1.85 	
Date: Jan 05
Value: 4.12 	
Date: Dec 31
Value: 6.2 	
Date: Dec 25
Value: 36.25 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 4.8 	
Date: Dec 10
Value: 31.58 	
Date: Dec 05
Value: 18.22 	
Date: Nov 30
Value: 15.21 	
Date: Nov 25
Value: 17.11 	
Date: Nov 20
Value: 10.51 	
Date: Nov 15
Value: 7.14 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.04 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.52 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 3.71 	
Date: Oct 05
Value: 23.05 	
Date: Sep 30
Value: 5.25 	
Date: Sep 25
Value: 2.96 	
Date: Sep 20
Value: 12.32 	
Date: Sep 15
Value: 10.39 	
Date: Sep 10
Value: 11.33 	
Date: Sep 05
Value: 2.5 	
Date: Aug 31
Value: 5.29 	
Date: Aug 25
Value: 4.97 	
Date: Aug 20
Value: 25.72 	
Date: Aug 15
Value: 2.19 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.72 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 5.67 	
Date: Jul 20
Value: 3.16 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 5.66 	
Date: Jun 30
Value: 22.07 	
Date: Jun 25
Value: 30.41 	
Date: Jun 20
Value: 2.51 	
Date: Jun 15
Value: 9.41 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 3.19 	
Date: May 31
Value: 7.83 	
Date: May 25
Value: 6.94 	
Date: May 20
Value: 22.03 	
Date: May 15
Value: 8.72 	
Date: May 10
Value: 11.07 	
Date: May 05
Value: 17.25 	
Date: Apr 30
Value: 4.71 	
Date: Apr 25
Value: 33.01 	
Date: Apr 20
Value: 19.46 	
Date: Apr 15
Value: 2.28 	
Date: Apr 10
Value: 2.3 	
Date: Apr 05
Value: 5.14 	
Date: Mar 31
Value: 12.07 	
Date: Mar 25
Value: 7.51 	
Date: Mar 20
Value: 3.45 	
Date: Mar 15
Value: 16.55 	
Date: Mar 10
Value: 10.84 	
Date: Mar 05
Value: 22.35 	
Date: Feb 28
Value: 4.76 	
Date: Feb 25
Value: 4.32 	
Date: Feb 20
Value: 0.75 	
Date: Feb 15
Value: 9.44 	
Date: Feb 10
Value: 5.04 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 0.72 	
Date: Jan 25
Value: 0.91 	
Date: Jan 20
Value: 5.59 	
Date: Jan 15
Value: 2.14 	
Date: Jan 10
Value: 10.14 	
Date: Jan 05
Value: 6.7 	
Date: Dec 31
Value: 2.17 	
Date: Dec 25
Value: 11.68 	
Date: Dec 20
Value: 1.86 	
Date: Dec 15
Value: 29.42 	
Date: Dec 10
Value: 4.93 	
Date: Dec 05
Value: 13.6 	
Date: Nov 30
Value: 30.95 	
Date: Nov 25
Value: 16.38 	
Date: Nov 20
Value: 10.85 	
Date: Nov 15
Value: 3.22 	
Date: Nov 10
Value: 14.06 	
Date: Nov 05
Value: 33.77 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.52 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 3.71 	
Date: Oct 05
Value: 23.05 	
Date: Sep 30
Value: 5.25 	
Date: Sep 25
Value: 2.96 	
Date: Sep 20
Value: 12.32 	
Date: Sep 15
Value: 10.39 	
Date: Sep 10
Value: 11.33 	
Date: Sep 05
Value: 2.5 	
Date: Aug 31
Value: 5.29 	
Date: Aug 25
Value: 4.97 	
Date: Aug 20
Value: 25.72 	
Date: Aug 15
Value: 2.19 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.72 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 5.67 	
Date: Jul 20
Value: 3.16 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 5.66 	
Date: Jun 30
Value: 7.06 	
Date: Jun 25
Value: 9.27 	
Date: Jun 20
Value: 12.82 	
Date: Jun 15
Value: 11.61 	
Date: Jun 10
Value: 9.82 	
Date: Jun 05
Value: 11.73 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.82 	
Date: May 20
Value: 9.65 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 11.18 	
Date: May 05
Value: 11.59 	
Date: Apr 30
Value: 8.83 	
Date: Apr 25
Value: 10.69 	
Date: Apr 20
Value: 13.13 	
Date: Apr 15
Value: 12.41 	
Date: Apr 10
Value: 12.13 	
Date: Apr 05
Value: 11.24 	
Date: Mar 31
Value: 13.49 	
Date: Mar 25
Value: 9.36 	
Date: Mar 20
Value: 9.17 	
Date: Mar 15
Value: 7.6 	
Date: Mar 10
Value: 9.99 	
Date: Mar 05
Value: 9.41 	
Date: Feb 28
Value: 3.52 	
Date: Feb 25
Value: 7.49 	
Date: Feb 20
Value: 5.12 	
Date: Feb 15
Value: 7.38 	
Date: Feb 10
Value: 6.47 	
Date: Feb 05
Value: 5.23 	
Date: Jan 31
Value: 7.42 	
Date: Jan 25
Value: 6.24 	
Date: Jan 20
Value: 3.94 	
Date: Jan 15
Value: 3.62 	
Date: Jan 10
Value: 5.43 	
Date: Jan 05
Value: 6.03 	
Date: Dec 31
Value: 10.45 	
Date: Dec 25
Value: 9.61 	
Date: Dec 20
Value: 9.71 	
Date: Dec 15
Value: 9.49 	
Date: Dec 10
Value: 10.36 	
Date: Dec 05
Value: 13.55 	
Date: Nov 30
Value: 8.96 	
Date: Nov 25
Value: 11.33 	
Date: Nov 20
Value: 12.81 	
Date: Nov 15
Value: 10.74 	
Date: Nov 10
Value: 8.92 	
Date: Nov 05
Value: 5.87 	
Date: Oct 31
Value: 9.75 	
Date: Oct 25
Value: 10.55 	
Date: Oct 20
Value: 8.25 	
Date: Oct 15
Value: 12.33 	
Date: Oct 10
Value: 10.65 	
Date: Oct 05
Value: 7.79 	
Date: Sep 30
Value: 6.6 	
Date: Sep 25
Value: 5.82 	
Date: Sep 20
Value: 5.42 	
Date: Sep 15
Value: 5.47 	
Date: Sep 10
Value: 5.59 	
Date: Sep 05
Value: 6.53 	
Date: Aug 31
Value: 10.38 	
Date: Aug 25
Value: 7.62 	
Date: Aug 20
Value: 7.15 	
Date: Aug 15
Value: 7.31 	
Date: Aug 10
Value: 11.62 	
Date: Aug 05
Value: 8.23 	
Date: Jul 31
Value: 8.37 	
Date: Jul 25
Value: 4.63 	
Date: Jul 20
Value: 4.3 	
Date: Jul 15
Value: 5.99 	
Date: Jul 10
Value: 6.18 	
Date: Jul 05
Value: 6.76 	
Date: Jun 30
Value: 22.07 	
Date: Jun 25
Value: 30.41 	
Date: Jun 20
Value: 2.51 	
Date: Jun 15
Value: 9.41 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 3.19 	
Date: May 31
Value: 7.83 	
Date: May 25
Value: 6.94 	
Date: May 20
Value: 22.03 	
Date: May 15
Value: 8.72 	
Date: May 10
Value: 11.07 	
Date: May 05
Value: 17.25 	
Date: Apr 30
Value: 4.71 	
Date: Apr 25
Value: 33.01 	
Date: Apr 20
Value: 3.64 	
Date: Apr 15
Value: 4.45 	
Date: Apr 10
Value: 3.62 	
Date: Apr 05
Value: 6.38 	
Date: Mar 31
Value: 38.79 	
Date: Mar 25
Value: 18.28 	
Date: Mar 20
Value: 3.47 	
Date: Mar 15
Value: 6.5 	
Date: Mar 10
Value: 1.8 	
Date: Mar 05
Value: 3.92 	
Date: Feb 28
Value: 0.6 	
Date: Feb 25
Value: 0.83 	
Date: Feb 20
Value: 1.22 	
Date: Feb 15
Value: 0.73 	
Date: Feb 10
Value: 0.65 	
Date: Feb 05
Value: 0.57 	
Date: Jan 31
Value: 2.7 	
Date: Jan 25
Value: 0.61 	
Date: Jan 20
Value: 1.36 	
Date: Jan 15
Value: 8.52 	
Date: Jan 10
Value: 1.85 	
Date: Jan 05
Value: 4.12 	
Date: Dec 31
Value: 6.2 	
Date: Dec 25
Value: 36.25 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 4.8 	
Date: Dec 10
Value: 31.58 	
Date: Dec 05
Value: 18.22 	
Date: Nov 30
Value: 15.21 	
Date: Nov 25
Value: 17.11 	
Date: Nov 20
Value: 10.51 	
Date: Nov 15
Value: 7.14 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.04 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.52 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 3.71 	
Date: Oct 05
Value: 23.05 	
Date: Sep 30
Value: 5.25 	
Date: Sep 25
Value: 2.96 	
Date: Sep 20
Value: 12.32 	
Date: Sep 15
Value: 10.39 	
Date: Sep 10
Value: 11.33 	
Date: Sep 05
Value: 2.5 	
Date: Aug 31
Value: 5.29 	
Date: Aug 25
Value: 4.97 	
Date: Aug 20
Value: 25.72 	
Date: Aug 15
Value: 2.19 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.72 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 5.67 	
Date: Jul 20
Value: 3.16 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 5.66 	
Date: Jun 30
Value: 22.07 	
Date: Jun 25
Value: 30.41 	
Date: Jun 20
Value: 2.51 	
Date: Jun 15
Value: 9.41 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 3.19 	
Date: May 31
Value: 7.83 	
Date: May 25
Value: 6.94 	
Date: May 20
Value: 22.03 	
Date: May 15
Value: 8.72 	
Date: May 10
Value: 11.07 	
Date: May 05
Value: 17.25 	
Date: Apr 30
Value: 4.71 	
Date: Apr 25
Value: 33.01 	
Date: Apr 20
Value: 19.46 	
Date: Apr 15
Value: 2.28 	
Date: Apr 10
Value: 2.3 	
Date: Apr 05
Value: 5.14 	
Date: Mar 31
Value: 12.07 	
Date: Mar 25
Value: 7.51 	
Date: Mar 20
Value: 3.45 	
Date: Mar 15
Value: 16.55 	
Date: Mar 10
Value: 10.84 	
Date: Mar 05
Value: 22.35 	
Date: Feb 28
Value: 4.76 	
Date: Feb 25
Value: 4.32 	
Date: Feb 20
Value: 0.75 	
Date: Feb 15
Value: 9.44 	
Date: Feb 10
Value: 5.04 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 0.72 	
Date: Jan 25
Value: 0.91 	
Date: Jan 20
Value: 5.59 	
Date: Jan 15
Value: 2.14 	
Date: Jan 10
Value: 10.14 	
Date: Jan 05
Value: 6.7 	
Date: Dec 31
Value: 2.17 	
Date: Dec 25
Value: 11.68 	
Date: Dec 20
Value: 1.86 	
Date: Dec 15
Value: 29.42 	
Date: Dec 10
Value: 4.93 	
Date: Dec 05
Value: 13.6 	
Date: Nov 30
Value: 30.95 	
Date: Nov 25
Value: 16.38 	
Date: Nov 20
Value: 10.85 	
Date: Nov 15
Value: 3.22 	
Date: Nov 10
Value: 14.06 	
Date: Nov 05
Value: 33.77 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.52 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 3.71 	
Date: Oct 05
Value: 23.05 	
Date: Sep 30
Value: 5.25 	
Date: Sep 25
Value: 2.96 	
Date: Sep 20
Value: 12.32 	
Date: Sep 15
Value: 10.39 	
Date: Sep 10
Value: 11.33 	
Date: Sep 05
Value: 2.5 	
Date: Aug 31
Value: 5.29 	
Date: Aug 25
Value: 4.97 	
Date: Aug 20
Value: 25.72 	
Date: Aug 15
Value: 2.19 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.72 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 5.67 	
Date: Jul 20
Value: 3.16 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 5.66 	
Date: Jun 30
Value: 7.06 	
Date: Jun 25
Value: 9.27 	
Date: Jun 20
Value: 12.82 	
Date: Jun 15
Value: 11.61 	
Date: Jun 10
Value: 9.82 	
Date: Jun 05
Value: 11.73 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.82 	
Date: May 20
Value: 9.65 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 11.18 	
Date: May 05
Value: 11.59 	
Date: Apr 30
Value: 8.83 	
Date: Apr 25
Value: 10.69 	
Date: Apr 20
Value: 13.13 	
Date: Apr 15
Value: 12.41 	
Date: Apr 10
Value: 12.13 	
Date: Apr 05
Value: 11.24 	
Date: Mar 31
Value: 13.49 	
Date: Mar 25
Value: 9.36 	
Date: Mar 20
Value: 9.17 	
Date: Mar 15
Value: 7.6 	
Date: Mar 10
Value: 9.99 	
Date: Mar 05
Value: 9.41 	
Date: Feb 28
Value: 3.52 	
Date: Feb 25
Value: 7.49 	
Date: Feb 20
Value: 5.12 	
Date: Feb 15
Value: 7.38 	
Date: Feb 10
Value: 6.47 	
Date: Feb 05
Value: 5.23 	
Date: Jan 31
Value: 7.42 	
Date: Jan 25
Value: 6.24 	
Date: Jan 20
Value: 3.94 	
Date: Jan 15
Value: 3.62 	
Date: Jan 10
Value: 5.43 	
Date: Jan 05
Value: 6.03 	
Date: Dec 31
Value: 10.45 	
Date: Dec 25
Value: 9.61 	
Date: Dec 20
Value: 9.71 	
Date: Dec 15
Value: 9.49 	
Date: Dec 10
Value: 10.36 	
Date: Dec 05
Value: 13.55 	
Date: Nov 30
Value: 8.96 	
Date: Nov 25
Value: 11.33 	
Date: Nov 20
Value: 12.81 	
Date: Nov 15
Value: 10.74 	
Date: Nov 10
Value: 8.92 	
Date: Nov 05
Value: 5.87 	
Date: Oct 31
Value: 9.75 	
Date: Oct 25
Value: 10.55 	
Date: Oct 20
Value: 8.25 	
Date: Oct 15
Value: 12.33 	
Date: Oct 10
Value: 10.65 	
Date: Oct 05
Value: 7.79 	
Date: Sep 30
Value: 6.6 	
Date: Sep 25
Value: 5.82 	
Date: Sep 20
Value: 5.42 	
Date: Sep 15
Value: 5.47 	
Date: Sep 10
Value: 5.59 	
Date: Sep 05
Value: 6.53 	
Date: Aug 31
Value: 10.38 	
Date: Aug 25
Value: 7.62 	
Date: Aug 20
Value: 7.15 	
Date: Aug 15
Value: 7.31 	
Date: Aug 10
Value: 11.62 	
Date: Aug 05
Value: 8.23 	
Date: Jul 31
Value: 8.37 	
Date: Jul 25
Value: 4.63 	
Date: Jul 20
Value: 4.3 	
Date: Jul 15
Value: 5.99 	
Date: Jul 10
Value: 6.18 	
Date: Jul 05
Value: 6.76
	
Date: Jun 30
Value: 1297.15 	
Date: Jun 25
Value: 1275.07 	
Date: Jun 20
Value: 1244.65 	
Date: Jun 15
Value: 1242.14 	
Date: Jun 10
Value: 1232.72 	
Date: Jun 05
Value: 1226.88 	
Date: May 31
Value: 1223.68 	
Date: May 25
Value: 1215.85 	
Date: May 20
Value: 1208.9 	
Date: May 15
Value: 1186.86 	
Date: May 10
Value: 1178.14 	
Date: May 05
Value: 1167.06 	
Date: Apr 30
Value: 1149.81 	
Date: Apr 25
Value: 1145.09 	
Date: Apr 20
Value: 1709.87 	
Date: Apr 15
Value: 1706.23 	
Date: Apr 10
Value: 1701.77 	
Date: Apr 05
Value: 1698.15 	
Date: Mar 31
Value: 1691.77 	
Date: Mar 25
Value: 1652.97 	
Date: Mar 20
Value: 1634.68 	
Date: Mar 15
Value: 1631.21 	
Date: Mar 10
Value: 1624.7 	
Date: Mar 05
Value: 1622.9 	
Date: Feb 28
Value: 1618.97 	
Date: Feb 25
Value: 1618.37 	
Date: Feb 20
Value: 1617.54 	
Date: Feb 15
Value: 1616.32 	
Date: Feb 10
Value: 1615.58 	
Date: Feb 05
Value: 1614.93 	
Date: Jan 31
Value: 1614.35 	
Date: Jan 25
Value: 1611.65 	
Date: Jan 20
Value: 1611.03 	
Date: Jan 15
Value: 1609.66 	
Date: Jan 10
Value: 1601.14 	
Date: Jan 05
Value: 1599.29 	
Date: Dec 31
Value: 1595.16 	
Date: Dec 25
Value: 1588.96 	
Date: Dec 20
Value: 1552.71 	
Date: Dec 15
Value: 1546.91 	
Date: Dec 10
Value: 1542.11 	
Date: Dec 05
Value: 1510.53 	
Date: Nov 30
Value: 1492.31 	
Date: Nov 25
Value: 1477.09 	
Date: Nov 20
Value: 1459.97 	
Date: Nov 15
Value: 1449.45 	
Date: Nov 10
Value: 1442.31 	
Date: Nov 05
Value: 1441.17 	
Date: Oct 31
Value: 1440.13 	
Date: Oct 25
Value: 1438.17 	
Date: Oct 20
Value: 1436.64 	
Date: Oct 15
Value: 1435.12 	
Date: Oct 10
Value: 1432.38 	
Date: Oct 05
Value: 1428.66 	
Date: Sep 30
Value: 1405.61 	
Date: Sep 25
Value: 1400.35 	
Date: Sep 20
Value: 1397.39 	
Date: Sep 15
Value: 1385.06 	
Date: Sep 10
Value: 1374.66 	
Date: Sep 05
Value: 1363.32 	
Date: Aug 31
Value: 1360.81 	
Date: Aug 25
Value: 1355.52 	
Date: Aug 20
Value: 1350.55 	
Date: Aug 15
Value: 1324.82 	
Date: Aug 10
Value: 1322.63 	
Date: Aug 05
Value: 1320.69 	
Date: Jul 31
Value: 1317.97 	
Date: Jul 25
Value: 1315.71 	
Date: Jul 20
Value: 1310.03 	
Date: Jul 15
Value: 1306.86 	
Date: Jul 10
Value: 1304.85 	
Date: Jul 05
Value: 1302.81 	
Date: Jun 30
Value: 1875.84 	
Date: Jun 25
Value: 1853.77 	
Date: Jun 20
Value: 1823.35 	
Date: Jun 15
Value: 1820.83 	
Date: Jun 10
Value: 1811.42 	
Date: Jun 05
Value: 1805.57 	
Date: May 31
Value: 1802.38 	
Date: May 25
Value: 1794.55 	
Date: May 20
Value: 1787.6 	
Date: May 15
Value: 1765.56 	
Date: May 10
Value: 1756.83 	
Date: May 05
Value: 1745.76 	
Date: Apr 30
Value: 1728.5 	
Date: Apr 25
Value: 1723.79 	
Date: Apr 20
Value: 1690.77 	
Date: Apr 15
Value: 1671.31 	
Date: Apr 10
Value: 1669.02 	
Date: Apr 05
Value: 1666.72 	
Date: Mar 31
Value: 1661.57 	
Date: Mar 25
Value: 1649.5 	
Date: Mar 20
Value: 1641.98 	
Date: Mar 15
Value: 1638.53 	
Date: Mar 10
Value: 1621.97 	
Date: Mar 05
Value: 1611.13 	
Date: Feb 28
Value: 1588.78 	
Date: Feb 25
Value: 1584.01 	
Date: Feb 20
Value: 1579.69 	
Date: Feb 15
Value: 1578.94 	
Date: Feb 10
Value: 1569.5 	
Date: Feb 05
Value: 1564.46 	
Date: Jan 31
Value: 1563.15 	
Date: Jan 25
Value: 1562.43 	
Date: Jan 20
Value: 1561.51 	
Date: Jan 15
Value: 1555.91 	
Date: Jan 10
Value: 1553.77 	
Date: Jan 05
Value: 1543.62 	
Date: Dec 31
Value: 1536.91 	
Date: Dec 25
Value: 1534.74 	
Date: Dec 20
Value: 1523.06 	
Date: Dec 15
Value: 1521.2 	
Date: Dec 10
Value: 1491.77 	
Date: Dec 05
Value: 1486.84 	
Date: Nov 30
Value: 1473.23 	
Date: Nov 25
Value: 1442.28 	
Date: Nov 20
Value: 1425.89 	
Date: Nov 15
Value: 1415.04 	
Date: Nov 10
Value: 1411.81 	
Date: Nov 05
Value: 1397.75 	
Date: Oct 31
Value: 2018.82 	
Date: Oct 25
Value: 2016.87 	
Date: Oct 20
Value: 2015.34 	
Date: Oct 15
Value: 2013.82 	
Date: Oct 10
Value: 2011.08 	
Date: Oct 05
Value: 2007.36 	
Date: Sep 30
Value: 1984.3 	
Date: Sep 25
Value: 1979.05 	
Date: Sep 20
Value: 1976.08 	
Date: Sep 15
Value: 1963.75 	
Date: Sep 10
Value: 1953.36 	
Date: Sep 05
Value: 1942.02 	
Date: Aug 31
Value: 1939.51 	
Date: Aug 25
Value: 1934.22 	
Date: Aug 20
Value: 1929.24 	
Date: Aug 15
Value: 1903.52 	
Date: Aug 10
Value: 1901.33 	
Date: Aug 05
Value: 1899.39 	
Date: Jul 31
Value: 1896.67 	
Date: Jul 25
Value: 1894.41 	
Date: Jul 20
Value: 1888.73 	
Date: Jul 15
Value: 1885.56 	
Date: Jul 10
Value: 1883.55 	
Date: Jul 05
Value: 1881.5 	
Date: Jun 30
Value: 608.08 	
Date: Jun 25
Value: 601.01 	
Date: Jun 20
Value: 591.74 	
Date: Jun 15
Value: 578.92 	
Date: Jun 10
Value: 567.3 	
Date: Jun 05
Value: 557.48 	
Date: May 31
Value: 545.74 	
Date: May 25
Value: 533.57 	
Date: May 20
Value: 521.74 	
Date: May 15
Value: 512.08 	
Date: May 10
Value: 500.25 	
Date: May 05
Value: 489.06 	
Date: Apr 30
Value: 477.47 	
Date: Apr 25
Value: 468.63 	
Date: Apr 20
Value: 457.94 	
Date: Apr 15
Value: 444.81 	
Date: Apr 10
Value: 432.39 	
Date: Apr 05
Value: 420.26 	
Date: Mar 31
Value: 409.02 	
Date: Mar 25
Value: 395.52 	
Date: Mar 20
Value: 386.16 	
Date: Mar 15
Value: 376.99 	
Date: Mar 10
Value: 369.39 	
Date: Mar 05
Value: 359.39 	
Date: Feb 28
Value: 349.97 	
Date: Feb 25
Value: 346.45 	
Date: Feb 20
Value: 338.96 	
Date: Feb 15
Value: 333.83 	
Date: Feb 10
Value: 326.44 	
Date: Feb 05
Value: 319.97 	
Date: Jan 31
Value: 314.73 	
Date: Jan 25
Value: 307.31 	
Date: Jan 20
Value: 301.07 	
Date: Jan 15
Value: 297.12 	
Date: Jan 10
Value: 293.49 	
Date: Jan 05
Value: 288.05 	
Date: Dec 31
Value: 282.01 	
Date: Dec 25
Value: 271.56 	
Date: Dec 20
Value: 261.95 	
Date: Dec 15
Value: 252.23 	
Date: Dec 10
Value: 242.74 	
Date: Dec 05
Value: 232.37 	
Date: Nov 30
Value: 218.82 	
Date: Nov 25
Value: 209.85 	
Date: Nov 20
Value: 198.52 	
Date: Nov 15
Value: 185.7 	
Date: Nov 10
Value: 174.95 	
Date: Nov 05
Value: 166.03 	
Date: Oct 31
Value: 791.49 	
Date: Oct 25
Value: 781.73 	
Date: Oct 20
Value: 771.18 	
Date: Oct 15
Value: 762.93 	
Date: Oct 10
Value: 750.59 	
Date: Oct 05
Value: 739.94 	
Date: Sep 30
Value: 732.14 	
Date: Sep 25
Value: 725.54 	
Date: Sep 20
Value: 719.71 	
Date: Sep 15
Value: 714.29 	
Date: Sep 10
Value: 708.82 	
Date: Sep 05
Value: 703.22 	
Date: Aug 31
Value: 696.69 	
Date: Aug 25
Value: 686.3 	
Date: Aug 20
Value: 678.67 	
Date: Aug 15
Value: 671.52 	
Date: Aug 10
Value: 664.2 	
Date: Aug 05
Value: 652.57 	
Date: Jul 31
Value: 644.33 	
Date: Jul 25
Value: 635.96 	
Date: Jul 20
Value: 631.33 	
Date: Jul 15
Value: 627.02 	
Date: Jul 10
Value: 621.03 	
Date: Jul 05
Value: 614.85 	
Date: Jun 30
Value: 1297.15 	
Date: Jun 25
Value: 1275.07 	
Date: Jun 20
Value: 1244.65 	
Date: Jun 15
Value: 1242.14 	
Date: Jun 10
Value: 1232.72 	
Date: Jun 05
Value: 1226.88 	
Date: May 31
Value: 1223.68 	
Date: May 25
Value: 1215.85 	
Date: May 20
Value: 1208.9 	
Date: May 15
Value: 1186.86 	
Date: May 10
Value: 1178.14 	
Date: May 05
Value: 1167.06 	
Date: Apr 30
Value: 1149.81 	
Date: Apr 25
Value: 1145.09 	
Date: Apr 20
Value: 1709.87 	
Date: Apr 15
Value: 1706.23 	
Date: Apr 10
Value: 1701.77 	
Date: Apr 05
Value: 1698.15 	
Date: Mar 31
Value: 1691.77 	
Date: Mar 25
Value: 1652.97 	
Date: Mar 20
Value: 1634.68 	
Date: Mar 15
Value: 1631.21 	
Date: Mar 10
Value: 1624.7 	
Date: Mar 05
Value: 1622.9 	
Date: Feb 28
Value: 1618.97 	
Date: Feb 25
Value: 1618.37 	
Date: Feb 20
Value: 1617.54 	
Date: Feb 15
Value: 1616.32 	
Date: Feb 10
Value: 1615.58 	
Date: Feb 05
Value: 1614.93 	
Date: Jan 31
Value: 1614.35 	
Date: Jan 25
Value: 1611.65 	
Date: Jan 20
Value: 1611.03 	
Date: Jan 15
Value: 1609.66 	
Date: Jan 10
Value: 1601.14 	
Date: Jan 05
Value: 1599.29 	
Date: Dec 31
Value: 1595.16 	
Date: Dec 25
Value: 1588.96 	
Date: Dec 20
Value: 1552.71 	
Date: Dec 15
Value: 1546.91 	
Date: Dec 10
Value: 1542.11 	
Date: Dec 05
Value: 1510.53 	
Date: Nov 30
Value: 1492.31 	
Date: Nov 25
Value: 1477.09 	
Date: Nov 20
Value: 1459.97 	
Date: Nov 15
Value: 1449.45 	
Date: Nov 10
Value: 1442.31 	
Date: Nov 05
Value: 1441.17 	
Date: Oct 31
Value: 1440.13 	
Date: Oct 25
Value: 1438.17 	
Date: Oct 20
Value: 1436.64 	
Date: Oct 15
Value: 1435.12 	
Date: Oct 10
Value: 1432.38 	
Date: Oct 05
Value: 1428.66 	
Date: Sep 30
Value: 1405.61 	
Date: Sep 25
Value: 1400.35 	
Date: Sep 20
Value: 1397.39 	
Date: Sep 15
Value: 1385.06 	
Date: Sep 10
Value: 1374.66 	
Date: Sep 05
Value: 1363.32 	
Date: Aug 31
Value: 1360.81 	
Date: Aug 25
Value: 1355.52 	
Date: Aug 20
Value: 1350.55 	
Date: Aug 15
Value: 1324.82 	
Date: Aug 10
Value: 1322.63 	
Date: Aug 05
Value: 1320.69 	
Date: Jul 31
Value: 1317.97 	
Date: Jul 25
Value: 1315.71 	
Date: Jul 20
Value: 1310.03 	
Date: Jul 15
Value: 1306.86 	
Date: Jul 10
Value: 1304.85 	
Date: Jul 05
Value: 1302.81 	
Date: Jun 30
Value: 1875.84 	
Date: Jun 25
Value: 1853.77 	
Date: Jun 20
Value: 1823.35 	
Date: Jun 15
Value: 1820.83 	
Date: Jun 10
Value: 1811.42 	
Date: Jun 05
Value: 1805.57 	
Date: May 31
Value: 1802.38 	
Date: May 25
Value: 1794.55 	
Date: May 20
Value: 1787.6 	
Date: May 15
Value: 1765.56 	
Date: May 10
Value: 1756.83 	
Date: May 05
Value: 1745.76 	
Date: Apr 30
Value: 1728.5 	
Date: Apr 25
Value: 1723.79 	
Date: Apr 20
Value: 1690.77 	
Date: Apr 15
Value: 1671.31 	
Date: Apr 10
Value: 1669.02 	
Date: Apr 05
Value: 1666.72 	
Date: Mar 31
Value: 1661.57 	
Date: Mar 25
Value: 1649.5 	
Date: Mar 20
Value: 1641.98 	
Date: Mar 15
Value: 1638.53 	
Date: Mar 10
Value: 1621.97 	
Date: Mar 05
Value: 1611.13 	
Date: Feb 28
Value: 1588.78 	
Date: Feb 25
Value: 1584.01 	
Date: Feb 20
Value: 1579.69 	
Date: Feb 15
Value: 1578.94 	
Date: Feb 10
Value: 1569.5 	
Date: Feb 05
Value: 1564.46 	
Date: Jan 31
Value: 1563.15 	
Date: Jan 25
Value: 1562.43 	
Date: Jan 20
Value: 1561.51 	
Date: Jan 15
Value: 1555.91 	
Date: Jan 10
Value: 1553.77 	
Date: Jan 05
Value: 1543.62 	
Date: Dec 31
Value: 1536.91 	
Date: Dec 25
Value: 1534.74 	
Date: Dec 20
Value: 1523.06 	
Date: Dec 15
Value: 1521.2 	
Date: Dec 10
Value: 1491.77 	
Date: Dec 05
Value: 1486.84 	
Date: Nov 30
Value: 1473.23 	
Date: Nov 25
Value: 1442.28 	
Date: Nov 20
Value: 1425.89 	
Date: Nov 15
Value: 1415.04 	
Date: Nov 10
Value: 1411.81 	
Date: Nov 05
Value: 1397.75 	
Date: Oct 31
Value: 2018.82 	
Date: Oct 25
Value: 2016.87 	
Date: Oct 20
Value: 2015.34 	
Date: Oct 15
Value: 2013.82 	
Date: Oct 10
Value: 2011.08 	
Date: Oct 05
Value: 2007.36 	
Date: Sep 30
Value: 1984.3 	
Date: Sep 25
Value: 1979.05 	
Date: Sep 20
Value: 1976.08 	
Date: Sep 15
Value: 1963.75 	
Date: Sep 10
Value: 1953.36 	
Date: Sep 05
Value: 1942.02 	
Date: Aug 31
Value: 1939.51 	
Date: Aug 25
Value: 1934.22 	
Date: Aug 20
Value: 1929.24 	
Date: Aug 15
Value: 1903.52 	
Date: Aug 10
Value: 1901.33 	
Date: Aug 05
Value: 1899.39 	
Date: Jul 31
Value: 1896.67 	
Date: Jul 25
Value: 1894.41 	
Date: Jul 20
Value: 1888.73 	
Date: Jul 15
Value: 1885.56 	
Date: Jul 10
Value: 1883.55 	
Date: Jul 05
Value: 1881.5 	
Date: Jun 30
Value: 608.08 	
Date: Jun 25
Value: 601.01 	
Date: Jun 20
Value: 591.74 	
Date: Jun 15
Value: 578.92 	
Date: Jun 10
Value: 567.3 	
Date: Jun 05
Value: 557.48 	
Date: May 31
Value: 545.74 	
Date: May 25
Value: 533.57 	
Date: May 20
Value: 521.74 	
Date: May 15
Value: 512.08 	
Date: May 10
Value: 500.25 	
Date: May 05
Value: 489.06 	
Date: Apr 30
Value: 477.47 	
Date: Apr 25
Value: 468.63 	
Date: Apr 20
Value: 457.94 	
Date: Apr 15
Value: 444.81 	
Date: Apr 10
Value: 432.39 	
Date: Apr 05
Value: 420.26 	
Date: Mar 31
Value: 409.02 	
Date: Mar 25
Value: 395.52 	
Date: Mar 20
Value: 386.16 	
Date: Mar 15
Value: 376.99 	
Date: Mar 10
Value: 369.39 	
Date: Mar 05
Value: 359.39 	
Date: Feb 28
Value: 349.97 	
Date: Feb 25
Value: 346.45 	
Date: Feb 20
Value: 338.96 	
Date: Feb 15
Value: 333.83 	
Date: Feb 10
Value: 326.44 	
Date: Feb 05
Value: 319.97 	
Date: Jan 31
Value: 314.73 	
Date: Jan 25
Value: 307.31 	
Date: Jan 20
Value: 301.07 	
Date: Jan 15
Value: 297.12 	
Date: Jan 10
Value: 293.49 	
Date: Jan 05
Value: 288.05 	
Date: Dec 31
Value: 282.01 	
Date: Dec 25
Value: 271.56 	
Date: Dec 20
Value: 261.95 	
Date: Dec 15
Value: 252.23 	
Date: Dec 10
Value: 242.74 	
Date: Dec 05
Value: 232.37 	
Date: Nov 30
Value: 218.82 	
Date: Nov 25
Value: 209.85 	
Date: Nov 20
Value: 198.52 	
Date: Nov 15
Value: 185.7 	
Date: Nov 10
Value: 174.95 	
Date: Nov 05
Value: 166.03 	
Date: Oct 31
Value: 791.49 	
Date: Oct 25
Value: 781.73 	
Date: Oct 20
Value: 771.18 	
Date: Oct 15
Value: 762.93 	
Date: Oct 10
Value: 750.59 	
Date: Oct 05
Value: 739.94 	
Date: Sep 30
Value: 732.14 	
Date: Sep 25
Value: 725.54 	
Date: Sep 20
Value: 719.71 	
Date: Sep 15
Value: 714.29 	
Date: Sep 10
Value: 708.82 	
Date: Sep 05
Value: 703.22 	
Date: Aug 31
Value: 696.69 	
Date: Aug 25
Value: 686.3 	
Date: Aug 20
Value: 678.67 	
Date: Aug 15
Value: 671.52 	
Date: Aug 10
Value: 664.2 	
Date: Aug 05
Value: 652.57 	
Date: Jul 31
Value: 644.33 	
Date: Jul 25
Value: 635.96 	
Date: Jul 20
Value: 631.33 	
Date: Jul 15
Value: 627.02 	
Date: Jul 10
Value: 621.03 	
Date: Jul 05
Value: 614.85

	
Date: Jun 30
Value: 10.81 	
Date: Jun 25
Value: 9.29 	
Date: Jun 20
Value: 10.25 	
Date: Jun 15
Value: 6.85 	
Date: Jun 10
Value: 11.78 	
Date: Jun 05
Value: 15.26 	
Date: May 31
Value: 17.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 15.89 	
Date: May 15
Value: 14.56 	
Date: May 10
Value: 16.73 	
Date: May 05
Value: 16.06 	
Date: Apr 30
Value: 14.76 	
Date: Apr 25
Value: 14.61 	
Date: Apr 20
Value: 14.85 	
Date: Apr 15
Value: 19.5 	
Date: Apr 10
Value: 10.13 	
Date: Apr 05
Value: 14.47 	
Date: Mar 31
Value: 17.96 	
Date: Mar 25
Value: 21.38 	
Date: Mar 20
Value: 21.16 	
Date: Mar 15
Value: 11.97 	
Date: Mar 10
Value: 16.93 	
Date: Mar 05
Value: 15.04 	
Date: Feb 28
Value: 9.01 	
Date: Feb 25
Value: 14.89 	
Date: Feb 20
Value: 10.88 	
Date: Feb 15
Value: 21.2 	
Date: Feb 10
Value: 14.84 	
Date: Feb 05
Value: 18.5 	
Date: Jan 31
Value: 19.49 	
Date: Jan 25
Value: 16.35 	
Date: Jan 20
Value: 14.41 	
Date: Jan 15
Value: 16.15 	
Date: Jan 10
Value: 15.85 	
Date: Jan 05
Value: 28.49 	
Date: Dec 31
Value: 22.02 	
Date: Dec 25
Value: 16.88 	
Date: Dec 20
Value: 22.36 	
Date: Dec 15
Value: 17.8 	
Date: Dec 10
Value: 16.98 	
Date: Dec 05
Value: 26.3 	
Date: Nov 30
Value: 19.81 	
Date: Nov 25
Value: 25.62 	
Date: Nov 20
Value: 28.03 	
Date: Nov 15
Value: 20.9 	
Date: Nov 10
Value: 24.02 	
Date: Nov 05
Value: 9.52 	
Date: Oct 31
Value: 17.39 	
Date: Oct 25
Value: 21.66 	
Date: Oct 20
Value: 12.1 	
Date: Oct 15
Value: 17.58 	
Date: Oct 10
Value: 20.8 	
Date: Oct 05
Value: 13.47 	
Date: Sep 30
Value: 14.49 	
Date: Sep 25
Value: 11.02 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 14.91 	
Date: Sep 10
Value: 16.19 	
Date: Sep 05
Value: 9.84 	
Date: Aug 31
Value: 11.74 	
Date: Aug 25
Value: 6.45 	
Date: Aug 20
Value: 7.24 	
Date: Aug 15
Value: 6.66 	
Date: Aug 10
Value: 8.86 	
Date: Aug 05
Value: 6.63 	
Date: Jul 31
Value: 10.31 	
Date: Jul 25
Value: 6.71 	
Date: Jul 20
Value: 6.3 	
Date: Jul 15
Value: 6.15 	
Date: Jul 10
Value: 8.12 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 10.81 	
Date: Jun 25
Value: 9.29 	
Date: Jun 20
Value: 10.25 	
Date: Jun 15
Value: 6.85 	
Date: Jun 10
Value: 11.78 	
Date: Jun 05
Value: 15.26 	
Date: May 31
Value: 17.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 15.89 	
Date: May 15
Value: 14.56 	
Date: May 10
Value: 16.73 	
Date: May 05
Value: 16.06 	
Date: Apr 30
Value: 14.76 	
Date: Apr 25
Value: 14.61 	
Date: Apr 20
Value: 14.85 	
Date: Apr 15
Value: 19.5 	
Date: Apr 10
Value: 10.13 	
Date: Apr 05
Value: 14.47 	
Date: Mar 31
Value: 17.96 	
Date: Mar 25
Value: 21.38 	
Date: Mar 20
Value: 21.16 	
Date: Mar 15
Value: 11.97 	
Date: Mar 10
Value: 16.93 	
Date: Mar 05
Value: 15.04 	
Date: Feb 28
Value: 9.01 	
Date: Feb 25
Value: 14.89 	
Date: Feb 20
Value: 10.88 	
Date: Feb 15
Value: 21.2 	
Date: Feb 10
Value: 14.84 	
Date: Feb 05
Value: 18.5 	
Date: Jan 31
Value: 19.49 	
Date: Jan 25
Value: 16.35 	
Date: Jan 20
Value: 14.41 	
Date: Jan 15
Value: 16.15 	
Date: Jan 10
Value: 15.85 	
Date: Jan 05
Value: 28.49 	
Date: Dec 31
Value: 22.02 	
Date: Dec 25
Value: 16.88 	
Date: Dec 20
Value: 22.36 	
Date: Dec 15
Value: 17.8 	
Date: Dec 10
Value: 16.98 	
Date: Dec 05
Value: 26.3 	
Date: Nov 30
Value: 19.81 	
Date: Nov 25
Value: 25.62 	
Date: Nov 20
Value: 28.03 	
Date: Nov 15
Value: 20.9 	
Date: Nov 10
Value: 24.02 	
Date: Nov 05
Value: 9.52 	
Date: Oct 31
Value: 17.39 	
Date: Oct 25
Value: 21.66 	
Date: Oct 20
Value: 12.1 	
Date: Oct 15
Value: 17.58 	
Date: Oct 10
Value: 20.8 	
Date: Oct 05
Value: 13.47 	
Date: Sep 30
Value: 14.49 	
Date: Sep 25
Value: 11.02 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 14.91 	
Date: Sep 10
Value: 16.19 	
Date: Sep 05
Value: 9.84 	
Date: Aug 31
Value: 11.74 	
Date: Aug 25
Value: 6.45 	
Date: Aug 20
Value: 7.24 	
Date: Aug 15
Value: 6.66 	
Date: Aug 10
Value: 8.86 	
Date: Aug 05
Value: 6.63 	
Date: Jul 31
Value: 10.31 	
Date: Jul 25
Value: 6.71 	
Date: Jul 20
Value: 6.3 	
Date: Jul 15
Value: 6.15 	
Date: Jul 10
Value: 8.12 	
Date: Jul 05
Value: 8.22
	
Date: Jun 30
Value: 1048.92 	
Date: Jun 25
Value: 1038.11 	
Date: Jun 20
Value: 1028.82 	
Date: Jun 15
Value: 1018.56 	
Date: Jun 10
Value: 1011.7 	
Date: Jun 05
Value: 999.91 	
Date: May 31
Value: 984.65 	
Date: May 25
Value: 967.45 	
Date: May 20
Value: 952.29 	
Date: May 15
Value: 936.39 	
Date: May 10
Value: 921.83 	
Date: May 05
Value: 905.1 	
Date: Apr 30
Value: 889.04 	
Date: Apr 25
Value: 874.28 	
Date: Apr 20
Value: 859.66 	
Date: Apr 15
Value: 844.8 	
Date: Apr 10
Value: 825.29 	
Date: Apr 05
Value: 815.15 	
Date: Mar 31
Value: 800.67 	
Date: Mar 25
Value: 782.71 	
Date: Mar 20
Value: 761.32 	
Date: Mar 15
Value: 740.16 	
Date: Mar 10
Value: 728.18 	
Date: Mar 05
Value: 711.24 	
Date: Feb 28
Value: 696.2 	
Date: Feb 25
Value: 687.18 	
Date: Feb 20
Value: 672.29 	
Date: Feb 15
Value: 661.4 	
Date: Feb 10
Value: 640.19 	
Date: Feb 05
Value: 625.34 	
Date: Jan 31
Value: 606.83 	
Date: Jan 25
Value: 587.34 	
Date: Jan 20
Value: 570.98 	
Date: Jan 15
Value: 556.56 	
Date: Jan 10
Value: 540.41 	
Date: Jan 05
Value: 524.55 	
Date: Dec 31
Value: 496.06 	
Date: Dec 25
Value: 474.03 	
Date: Dec 20
Value: 457.14 	
Date: Dec 15
Value: 434.77 	
Date: Dec 10
Value: 416.97 	
Date: Dec 05
Value: 399.99 	
Date: Nov 30
Value: 373.68 	
Date: Nov 25
Value: 353.87 	
Date: Nov 20
Value: 328.25 	
Date: Nov 15
Value: 300.22 	
Date: Nov 10
Value: 279.31 	
Date: Nov 05
Value: 255.29 	
Date: Oct 31
Value: 1323.5 	
Date: Oct 25
Value: 1306.1 	
Date: Oct 20
Value: 1284.43 	
Date: Oct 15
Value: 1272.33 	
Date: Oct 10
Value: 1254.75 	
Date: Oct 05
Value: 1233.94 	
Date: Sep 30
Value: 1220.46 	
Date: Sep 25
Value: 1205.97 	
Date: Sep 20
Value: 1194.94 	
Date: Sep 15
Value: 1183.32 	
Date: Sep 10
Value: 1168.41 	
Date: Sep 05
Value: 1152.22 	
Date: Aug 31
Value: 1142.37 	
Date: Aug 25
Value: 1130.63 	
Date: Aug 20
Value: 1124.17 	
Date: Aug 15
Value: 1116.92 	
Date: Aug 10
Value: 1110.26 	
Date: Aug 05
Value: 1101.39 	
Date: Jul 31
Value: 1094.76 	
Date: Jul 25
Value: 1084.45 	
Date: Jul 20
Value: 1077.73 	
Date: Jul 15
Value: 1071.43 	
Date: Jul 10
Value: 1065.28 	
Date: Jul 05
Value: 1057.15 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 1048.92 	
Date: Jun 25
Value: 1038.11 	
Date: Jun 20
Value: 1028.82 	
Date: Jun 15
Value: 1018.56 	
Date: Jun 10
Value: 1011.7 	
Date: Jun 05
Value: 999.91 	
Date: May 31
Value: 984.65 	
Date: May 25
Value: 967.45 	
Date: May 20
Value: 952.29 	
Date: May 15
Value: 936.39 	
Date: May 10
Value: 921.83 	
Date: May 05
Value: 905.1 	
Date: Apr 30
Value: 889.04 	
Date: Apr 25
Value: 874.28 	
Date: Apr 20
Value: 859.66 	
Date: Apr 15
Value: 844.8 	
Date: Apr 10
Value: 825.29 	
Date: Apr 05
Value: 815.15 	
Date: Mar 31
Value: 800.67 	
Date: Mar 25
Value: 782.71 	
Date: Mar 20
Value: 761.32 	
Date: Mar 15
Value: 740.16 	
Date: Mar 10
Value: 728.18 	
Date: Mar 05
Value: 711.24 	
Date: Feb 28
Value: 696.2 	
Date: Feb 25
Value: 687.18 	
Date: Feb 20
Value: 672.29 	
Date: Feb 15
Value: 661.4 	
Date: Feb 10
Value: 640.19 	
Date: Feb 05
Value: 625.34 	
Date: Jan 31
Value: 606.83 	
Date: Jan 25
Value: 587.34 	
Date: Jan 20
Value: 570.98 	
Date: Jan 15
Value: 556.56 	
Date: Jan 10
Value: 540.41 	
Date: Jan 05
Value: 524.55 	
Date: Dec 31
Value: 496.06 	
Date: Dec 25
Value: 474.03 	
Date: Dec 20
Value: 457.14 	
Date: Dec 15
Value: 434.77 	
Date: Dec 10
Value: 416.97 	
Date: Dec 05
Value: 399.99 	
Date: Nov 30
Value: 373.68 	
Date: Nov 25
Value: 353.87 	
Date: Nov 20
Value: 328.25 	
Date: Nov 15
Value: 300.22 	
Date: Nov 10
Value: 279.31 	
Date: Nov 05
Value: 255.29 	
Date: Oct 31
Value: 1323.5 	
Date: Oct 25
Value: 1306.1 	
Date: Oct 20
Value: 1284.43 	
Date: Oct 15
Value: 1272.33 	
Date: Oct 10
Value: 1254.75 	
Date: Oct 05
Value: 1233.94 	
Date: Sep 30
Value: 1220.46 	
Date: Sep 25
Value: 1205.97 	
Date: Sep 20
Value: 1194.94 	
Date: Sep 15
Value: 1183.32 	
Date: Sep 10
Value: 1168.41 	
Date: Sep 05
Value: 1152.22 	
Date: Aug 31
Value: 1142.37 	
Date: Aug 25
Value: 1130.63 	
Date: Aug 20
Value: 1124.17 	
Date: Aug 15
Value: 1116.92 	
Date: Aug 10
Value: 1110.26 	
Date: Aug 05
Value: 1101.39 	
Date: Jul 31
Value: 1094.76 	
Date: Jul 25
Value: 1084.45 	
Date: Jul 20
Value: 1077.73 	
Date: Jul 15
Value: 1071.43 	
Date: Jul 10
Value: 1065.28 	
Date: Jul 05
Value: 1057.15

	
Date: Jun 30
Value: 18.32 	
Date: Jun 25
Value: 32.76 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 10.98 	
Date: Jun 10
Value: 3.47 	
Date: Jun 05
Value: 7.83 	
Date: May 31
Value: 7.28 	
Date: May 25
Value: 10.87 	
Date: May 20
Value: 20.98 	
Date: May 15
Value: 6.11 	
Date: May 10
Value: 7.9 	
Date: May 05
Value: 28.49 	
Date: Apr 30
Value: 3.57 	
Date: Apr 25
Value: 29.69 	
Date: Apr 20
Value: 3.88 	
Date: Apr 15
Value: 4.75 	
Date: Apr 10
Value: 5.49 	
Date: Apr 05
Value: 12.06 	
Date: Mar 31
Value: 38.19 	
Date: Mar 25
Value: 13.61 	
Date: Mar 20
Value: 3.07 	
Date: Mar 15
Value: 8.22 	
Date: Mar 10
Value: 1.36 	
Date: Mar 05
Value: 3.6 	
Date: Feb 28
Value: 0.47 	
Date: Feb 25
Value: 1.07 	
Date: Feb 20
Value: 1.39 	
Date: Feb 15
Value: 0.8 	
Date: Feb 10
Value: 0.67 	
Date: Feb 05
Value: 0.64 	
Date: Jan 31
Value: 2.66 	
Date: Jan 25
Value: 0.54 	
Date: Jan 20
Value: 1.02 	
Date: Jan 15
Value: 9.69 	
Date: Jan 10
Value: 1.23 	
Date: Jan 05
Value: 3.46 	
Date: Dec 31
Value: 4.21 	
Date: Dec 25
Value: 51.8 	
Date: Dec 20
Value: 7.86 	
Date: Dec 15
Value: 7.58 	
Date: Dec 10
Value: 44.83 	
Date: Dec 05
Value: 18.05 	
Date: Nov 30
Value: 26.18 	
Date: Nov 25
Value: 24.22 	
Date: Nov 20
Value: 5.15 	
Date: Nov 15
Value: 5.37 	
Date: Nov 10
Value: 1.11 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.98 	
Date: Oct 25
Value: 1.54 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.07 	
Date: Oct 10
Value: 3.02 	
Date: Oct 05
Value: 12.25 	
Date: Sep 30
Value: 4 	
Date: Sep 25
Value: 3.05 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 8.44 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 2.63 	
Date: Aug 31
Value: 3.41 	
Date: Aug 25
Value: 7.27 	
Date: Aug 20
Value: 30.84 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.6 	
Date: Jul 25
Value: 3.67 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 2.6 	
Date: Jul 10
Value: 2.6 	
Date: Jul 05
Value: 5.26 	
Date: Jun 30
Value: 18.32 	
Date: Jun 25
Value: 32.76 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 10.98 	
Date: Jun 10
Value: 3.47 	
Date: Jun 05
Value: 7.83 	
Date: May 31
Value: 7.28 	
Date: May 25
Value: 10.87 	
Date: May 20
Value: 20.98 	
Date: May 15
Value: 6.11 	
Date: May 10
Value: 7.9 	
Date: May 05
Value: 28.49 	
Date: Apr 30
Value: 3.57 	
Date: Apr 25
Value: 29.69 	
Date: Apr 20
Value: 16.79 	
Date: Apr 15
Value: 2.42 	
Date: Apr 10
Value: 2.34 	
Date: Apr 05
Value: 2.32 	
Date: Mar 31
Value: 9.1 	
Date: Mar 25
Value: 3.86 	
Date: Mar 20
Value: 2.62 	
Date: Mar 15
Value: 28.19 	
Date: Mar 10
Value: 9.16 	
Date: Mar 05
Value: 16.08 	
Date: Feb 28
Value: 5.29 	
Date: Feb 25
Value: 4.72 	
Date: Feb 20
Value: 0.69 	
Date: Feb 15
Value: 15.92 	
Date: Feb 10
Value: 4.08 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 0.67 	
Date: Jan 25
Value: 1.15 	
Date: Jan 20
Value: 6.84 	
Date: Jan 15
Value: 1.96 	
Date: Jan 10
Value: 11.2 	
Date: Jan 05
Value: 6.12 	
Date: Dec 31
Value: 3.53 	
Date: Dec 25
Value: 13.81 	
Date: Dec 20
Value: 4.96 	
Date: Dec 15
Value: 24.92 	
Date: Dec 10
Value: 8.25 	
Date: Dec 05
Value: 19.15 	
Date: Nov 30
Value: 23.38 	
Date: Nov 25
Value: 14.94 	
Date: Nov 20
Value: 16.65 	
Date: Nov 15
Value: 6.95 	
Date: Nov 10
Value: 10.42 	
Date: Nov 05
Value: 47.79 	
Date: Oct 31
Value: 1.98 	
Date: Oct 25
Value: 1.54 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.07 	
Date: Oct 10
Value: 3.02 	
Date: Oct 05
Value: 12.25 	
Date: Sep 30
Value: 4 	
Date: Sep 25
Value: 3.05 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 8.44 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 2.63 	
Date: Aug 31
Value: 3.41 	
Date: Aug 25
Value: 7.27 	
Date: Aug 20
Value: 30.84 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.6 	
Date: Jul 25
Value: 3.67 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 2.6 	
Date: Jul 10
Value: 2.6 	
Date: Jul 05
Value: 5.26 	
Date: Jun 30
Value: 10 	
Date: Jun 25
Value: 12.78 	
Date: Jun 20
Value: 14.65 	
Date: Jun 15
Value: 15.59 	
Date: Jun 10
Value: 11.85 	
Date: Jun 05
Value: 13.69 	
Date: May 31
Value: 13.07 	
Date: May 25
Value: 12.52 	
Date: May 20
Value: 10.2 	
Date: May 15
Value: 11.32 	
Date: May 10
Value: 11.73 	
Date: May 05
Value: 11.57 	
Date: Apr 30
Value: 8.5 	
Date: Apr 25
Value: 11.47 	
Date: Apr 20
Value: 14.07 	
Date: Apr 15
Value: 12.74 	
Date: Apr 10
Value: 10.87 	
Date: Apr 05
Value: 11.6 	
Date: Mar 31
Value: 14.67 	
Date: Mar 25
Value: 9.59 	
Date: Mar 20
Value: 9.55 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 9.82 	
Date: Mar 05
Value: 9.13 	
Date: Feb 28
Value: 3.1 	
Date: Feb 25
Value: 6.83 	
Date: Feb 20
Value: 4.67 	
Date: Feb 15
Value: 7.1 	
Date: Feb 10
Value: 5.4 	
Date: Feb 05
Value: 4.93 	
Date: Jan 31
Value: 6.9 	
Date: Jan 25
Value: 5.58 	
Date: Jan 20
Value: 4.22 	
Date: Jan 15
Value: 4.16 	
Date: Jan 10
Value: 5.97 	
Date: Jan 05
Value: 6.49 	
Date: Dec 31
Value: 13.85 	
Date: Dec 25
Value: 13.11 	
Date: Dec 20
Value: 13.18 	
Date: Dec 15
Value: 12.55 	
Date: Dec 10
Value: 13.25 	
Date: Dec 05
Value: 14.81 	
Date: Nov 30
Value: 10.93 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 13.01 	
Date: Nov 15
Value: 9.89 	
Date: Nov 10
Value: 9.13 	
Date: Nov 05
Value: 5.94 	
Date: Oct 31
Value: 10.69 	
Date: Oct 25
Value: 11.38 	
Date: Oct 20
Value: 8.47 	
Date: Oct 15
Value: 12.46 	
Date: Oct 10
Value: 11.32 	
Date: Oct 05
Value: 8.25 	
Date: Sep 30
Value: 7.24 	
Date: Sep 25
Value: 6 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 4.95 	
Date: Sep 10
Value: 4.62 	
Date: Sep 05
Value: 5.91 	
Date: Aug 31
Value: 8.71 	
Date: Aug 25
Value: 8.29 	
Date: Aug 20
Value: 7.17 	
Date: Aug 15
Value: 8.17 	
Date: Aug 10
Value: 11.64 	
Date: Aug 05
Value: 7.93 	
Date: Jul 31
Value: 10.68 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 4.97 	
Date: Jul 15
Value: 7.51 	
Date: Jul 10
Value: 7.85 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 18.32 	
Date: Jun 25
Value: 32.76 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 10.98 	
Date: Jun 10
Value: 3.47 	
Date: Jun 05
Value: 7.83 	
Date: May 31
Value: 7.28 	
Date: May 25
Value: 10.87 	
Date: May 20
Value: 20.98 	
Date: May 15
Value: 6.11 	
Date: May 10
Value: 7.9 	
Date: May 05
Value: 28.49 	
Date: Apr 30
Value: 3.57 	
Date: Apr 25
Value: 29.69 	
Date: Apr 20
Value: 3.88 	
Date: Apr 15
Value: 4.75 	
Date: Apr 10
Value: 5.49 	
Date: Apr 05
Value: 12.06 	
Date: Mar 31
Value: 38.19 	
Date: Mar 25
Value: 13.61 	
Date: Mar 20
Value: 3.07 	
Date: Mar 15
Value: 8.22 	
Date: Mar 10
Value: 1.36 	
Date: Mar 05
Value: 3.6 	
Date: Feb 28
Value: 0.47 	
Date: Feb 25
Value: 1.07 	
Date: Feb 20
Value: 1.39 	
Date: Feb 15
Value: 0.8 	
Date: Feb 10
Value: 0.67 	
Date: Feb 05
Value: 0.64 	
Date: Jan 31
Value: 2.66 	
Date: Jan 25
Value: 0.54 	
Date: Jan 20
Value: 1.02 	
Date: Jan 15
Value: 9.69 	
Date: Jan 10
Value: 1.23 	
Date: Jan 05
Value: 3.46 	
Date: Dec 31
Value: 4.21 	
Date: Dec 25
Value: 51.8 	
Date: Dec 20
Value: 7.86 	
Date: Dec 15
Value: 7.58 	
Date: Dec 10
Value: 44.83 	
Date: Dec 05
Value: 18.05 	
Date: Nov 30
Value: 26.18 	
Date: Nov 25
Value: 24.22 	
Date: Nov 20
Value: 5.15 	
Date: Nov 15
Value: 5.37 	
Date: Nov 10
Value: 1.11 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.98 	
Date: Oct 25
Value: 1.54 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.07 	
Date: Oct 10
Value: 3.02 	
Date: Oct 05
Value: 12.25 	
Date: Sep 30
Value: 4 	
Date: Sep 25
Value: 3.05 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 8.44 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 2.63 	
Date: Aug 31
Value: 3.41 	
Date: Aug 25
Value: 7.27 	
Date: Aug 20
Value: 30.84 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.6 	
Date: Jul 25
Value: 3.67 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 2.6 	
Date: Jul 10
Value: 2.6 	
Date: Jul 05
Value: 5.26 	
Date: Jun 30
Value: 18.32 	
Date: Jun 25
Value: 32.76 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 10.98 	
Date: Jun 10
Value: 3.47 	
Date: Jun 05
Value: 7.83 	
Date: May 31
Value: 7.28 	
Date: May 25
Value: 10.87 	
Date: May 20
Value: 20.98 	
Date: May 15
Value: 6.11 	
Date: May 10
Value: 7.9 	
Date: May 05
Value: 28.49 	
Date: Apr 30
Value: 3.57 	
Date: Apr 25
Value: 29.69 	
Date: Apr 20
Value: 16.79 	
Date: Apr 15
Value: 2.42 	
Date: Apr 10
Value: 2.34 	
Date: Apr 05
Value: 2.32 	
Date: Mar 31
Value: 9.1 	
Date: Mar 25
Value: 3.86 	
Date: Mar 20
Value: 2.62 	
Date: Mar 15
Value: 28.19 	
Date: Mar 10
Value: 9.16 	
Date: Mar 05
Value: 16.08 	
Date: Feb 28
Value: 5.29 	
Date: Feb 25
Value: 4.72 	
Date: Feb 20
Value: 0.69 	
Date: Feb 15
Value: 15.92 	
Date: Feb 10
Value: 4.08 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 0.67 	
Date: Jan 25
Value: 1.15 	
Date: Jan 20
Value: 6.84 	
Date: Jan 15
Value: 1.96 	
Date: Jan 10
Value: 11.2 	
Date: Jan 05
Value: 6.12 	
Date: Dec 31
Value: 3.53 	
Date: Dec 25
Value: 13.81 	
Date: Dec 20
Value: 4.96 	
Date: Dec 15
Value: 24.92 	
Date: Dec 10
Value: 8.25 	
Date: Dec 05
Value: 19.15 	
Date: Nov 30
Value: 23.38 	
Date: Nov 25
Value: 14.94 	
Date: Nov 20
Value: 16.65 	
Date: Nov 15
Value: 6.95 	
Date: Nov 10
Value: 10.42 	
Date: Nov 05
Value: 47.79 	
Date: Oct 31
Value: 1.98 	
Date: Oct 25
Value: 1.54 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.07 	
Date: Oct 10
Value: 3.02 	
Date: Oct 05
Value: 12.25 	
Date: Sep 30
Value: 4 	
Date: Sep 25
Value: 3.05 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 8.44 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 2.63 	
Date: Aug 31
Value: 3.41 	
Date: Aug 25
Value: 7.27 	
Date: Aug 20
Value: 30.84 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.6 	
Date: Jul 25
Value: 3.67 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 2.6 	
Date: Jul 10
Value: 2.6 	
Date: Jul 05
Value: 5.26 	
Date: Jun 30
Value: 10 	
Date: Jun 25
Value: 12.78 	
Date: Jun 20
Value: 14.65 	
Date: Jun 15
Value: 15.59 	
Date: Jun 10
Value: 11.85 	
Date: Jun 05
Value: 13.69 	
Date: May 31
Value: 13.07 	
Date: May 25
Value: 12.52 	
Date: May 20
Value: 10.2 	
Date: May 15
Value: 11.32 	
Date: May 10
Value: 11.73 	
Date: May 05
Value: 11.57 	
Date: Apr 30
Value: 8.5 	
Date: Apr 25
Value: 11.47 	
Date: Apr 20
Value: 14.07 	
Date: Apr 15
Value: 12.74 	
Date: Apr 10
Value: 10.87 	
Date: Apr 05
Value: 11.6 	
Date: Mar 31
Value: 14.67 	
Date: Mar 25
Value: 9.59 	
Date: Mar 20
Value: 9.55 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 9.82 	
Date: Mar 05
Value: 9.13 	
Date: Feb 28
Value: 3.1 	
Date: Feb 25
Value: 6.83 	
Date: Feb 20
Value: 4.67 	
Date: Feb 15
Value: 7.1 	
Date: Feb 10
Value: 5.4 	
Date: Feb 05
Value: 4.93 	
Date: Jan 31
Value: 6.9 	
Date: Jan 25
Value: 5.58 	
Date: Jan 20
Value: 4.22 	
Date: Jan 15
Value: 4.16 	
Date: Jan 10
Value: 5.97 	
Date: Jan 05
Value: 6.49 	
Date: Dec 31
Value: 13.85 	
Date: Dec 25
Value: 13.11 	
Date: Dec 20
Value: 13.18 	
Date: Dec 15
Value: 12.55 	
Date: Dec 10
Value: 13.25 	
Date: Dec 05
Value: 14.81 	
Date: Nov 30
Value: 10.93 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 13.01 	
Date: Nov 15
Value: 9.89 	
Date: Nov 10
Value: 9.13 	
Date: Nov 05
Value: 5.94 	
Date: Oct 31
Value: 10.69 	
Date: Oct 25
Value: 11.38 	
Date: Oct 20
Value: 8.47 	
Date: Oct 15
Value: 12.46 	
Date: Oct 10
Value: 11.32 	
Date: Oct 05
Value: 8.25 	
Date: Sep 30
Value: 7.24 	
Date: Sep 25
Value: 6 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 4.95 	
Date: Sep 10
Value: 4.62 	
Date: Sep 05
Value: 5.91 	
Date: Aug 31
Value: 8.71 	
Date: Aug 25
Value: 8.29 	
Date: Aug 20
Value: 7.17 	
Date: Aug 15
Value: 8.17 	
Date: Aug 10
Value: 11.64 	
Date: Aug 05
Value: 7.93 	
Date: Jul 31
Value: 10.68 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 4.97 	
Date: Jul 15
Value: 7.51 	
Date: Jul 10
Value: 7.85 	
Date: Jul 05
Value: 8.5
	
Date: Jun 30
Value: 1373.83 	
Date: Jun 25
Value: 1355.51 	
Date: Jun 20
Value: 1322.74 	
Date: Jun 15
Value: 1319.83 	
Date: Jun 10
Value: 1308.84 	
Date: Jun 05
Value: 1305.36 	
Date: May 31
Value: 1297.53 	
Date: May 25
Value: 1290.25 	
Date: May 20
Value: 1279.37 	
Date: May 15
Value: 1258.39 	
Date: May 10
Value: 1252.27 	
Date: May 05
Value: 1244.36 	
Date: Apr 30
Value: 1215.87 	
Date: Apr 25
Value: 1212.29 	
Date: Apr 20
Value: 1819.02 	
Date: Apr 15
Value: 1815.14 	
Date: Apr 10
Value: 1810.39 	
Date: Apr 05
Value: 1804.9 	
Date: Mar 31
Value: 1792.83 	
Date: Mar 25
Value: 1754.63 	
Date: Mar 20
Value: 1741.02 	
Date: Mar 15
Value: 1737.95 	
Date: Mar 10
Value: 1729.72 	
Date: Mar 05
Value: 1728.36 	
Date: Feb 28
Value: 1724.75 	
Date: Feb 25
Value: 1724.28 	
Date: Feb 20
Value: 1723.2 	
Date: Feb 15
Value: 1721.8 	
Date: Feb 10
Value: 1721 	
Date: Feb 05
Value: 1720.33 	
Date: Jan 31
Value: 1719.69 	
Date: Jan 25
Value: 1717.03 	
Date: Jan 20
Value: 1716.48 	
Date: Jan 15
Value: 1715.46 	
Date: Jan 10
Value: 1705.76 	
Date: Jan 05
Value: 1704.52 	
Date: Dec 31
Value: 1701.06 	
Date: Dec 25
Value: 1696.85 	
Date: Dec 20
Value: 1645.05 	
Date: Dec 15
Value: 1637.18 	
Date: Dec 10
Value: 1629.6 	
Date: Dec 05
Value: 1584.76 	
Date: Nov 30
Value: 1566.7 	
Date: Nov 25
Value: 1540.52 	
Date: Nov 20
Value: 1516.3 	
Date: Nov 15
Value: 1511.14 	
Date: Nov 10
Value: 1505.77 	
Date: Nov 05
Value: 1504.66 	
Date: Oct 31
Value: 1503.6 	
Date: Oct 25
Value: 1501.61 	
Date: Oct 20
Value: 1500.07 	
Date: Oct 15
Value: 1498.51 	
Date: Oct 10
Value: 1495.44 	
Date: Oct 05
Value: 1492.42 	
Date: Sep 30
Value: 1480.16 	
Date: Sep 25
Value: 1476.16 	
Date: Sep 20
Value: 1473.1 	
Date: Sep 15
Value: 1459.92 	
Date: Sep 10
Value: 1451.48 	
Date: Sep 05
Value: 1444.62 	
Date: Aug 31
Value: 1441.98 	
Date: Aug 25
Value: 1438.57 	
Date: Aug 20
Value: 1431.29 	
Date: Aug 15
Value: 1400.44 	
Date: Aug 10
Value: 1397.96 	
Date: Aug 05
Value: 1396.22 	
Date: Jul 31
Value: 1393.95 	
Date: Jul 25
Value: 1391.35 	
Date: Jul 20
Value: 1387.68 	
Date: Jul 15
Value: 1384.31 	
Date: Jul 10
Value: 1381.71 	
Date: Jul 05
Value: 1379.1 	
Date: Jun 30
Value: 2042 	
Date: Jun 25
Value: 2023.67 	
Date: Jun 20
Value: 1990.91 	
Date: Jun 15
Value: 1988 	
Date: Jun 10
Value: 1977.01 	
Date: Jun 05
Value: 1973.53 	
Date: May 31
Value: 1965.7 	
Date: May 25
Value: 1958.41 	
Date: May 20
Value: 1947.54 	
Date: May 15
Value: 1926.55 	
Date: May 10
Value: 1920.43 	
Date: May 05
Value: 1912.53 	
Date: Apr 30
Value: 1884.04 	
Date: Apr 25
Value: 1880.46 	
Date: Apr 20
Value: 1850.77 	
Date: Apr 15
Value: 1833.98 	
Date: Apr 10
Value: 1831.55 	
Date: Apr 05
Value: 1829.21 	
Date: Mar 31
Value: 1826.88 	
Date: Mar 25
Value: 1817.78 	
Date: Mar 20
Value: 1813.92 	
Date: Mar 15
Value: 1811.3 	
Date: Mar 10
Value: 1783.1 	
Date: Mar 05
Value: 1773.94 	
Date: Feb 28
Value: 1757.85 	
Date: Feb 25
Value: 1752.56 	
Date: Feb 20
Value: 1747.83 	
Date: Feb 15
Value: 1747.14 	
Date: Feb 10
Value: 1731.21 	
Date: Feb 05
Value: 1727.12 	
Date: Jan 31
Value: 1726.19 	
Date: Jan 25
Value: 1725.52 	
Date: Jan 20
Value: 1724.36 	
Date: Jan 15
Value: 1717.52 	
Date: Jan 10
Value: 1715.55 	
Date: Jan 05
Value: 1704.34 	
Date: Dec 31
Value: 1698.22 	
Date: Dec 25
Value: 1694.68 	
Date: Dec 20
Value: 1680.87 	
Date: Dec 15
Value: 1675.9 	
Date: Dec 10
Value: 1650.98 	
Date: Dec 05
Value: 1642.73 	
Date: Nov 30
Value: 1623.58 	
Date: Nov 25
Value: 1600.19 	
Date: Nov 20
Value: 1585.25 	
Date: Nov 15
Value: 1568.59 	
Date: Nov 10
Value: 1561.64 	
Date: Nov 05
Value: 1551.21 	
Date: Oct 31
Value: 2171.76 	
Date: Oct 25
Value: 2169.78 	
Date: Oct 20
Value: 2168.24 	
Date: Oct 15
Value: 2166.68 	
Date: Oct 10
Value: 2163.6 	
Date: Oct 05
Value: 2160.58 	
Date: Sep 30
Value: 2148.33 	
Date: Sep 25
Value: 2144.32 	
Date: Sep 20
Value: 2141.27 	
Date: Sep 15
Value: 2128.09 	
Date: Sep 10
Value: 2119.64 	
Date: Sep 05
Value: 2112.78 	
Date: Aug 31
Value: 2110.15 	
Date: Aug 25
Value: 2106.74 	
Date: Aug 20
Value: 2099.46 	
Date: Aug 15
Value: 2068.61 	
Date: Aug 10
Value: 2066.13 	
Date: Aug 05
Value: 2064.39 	
Date: Jul 31
Value: 2062.12 	
Date: Jul 25
Value: 2059.52 	
Date: Jul 20
Value: 2055.85 	
Date: Jul 15
Value: 2052.48 	
Date: Jul 10
Value: 2049.87 	
Date: Jul 05
Value: 2047.27 	
Date: Jun 30
Value: 652.1 	
Date: Jun 25
Value: 642.1 	
Date: Jun 20
Value: 629.31 	
Date: Jun 15
Value: 614.66 	
Date: Jun 10
Value: 599.06 	
Date: Jun 05
Value: 587.2 	
Date: May 31
Value: 573.51 	
Date: May 25
Value: 560.44 	
Date: May 20
Value: 547.92 	
Date: May 15
Value: 537.71 	
Date: May 10
Value: 526.39 	
Date: May 05
Value: 514.65 	
Date: Apr 30
Value: 503.08 	
Date: Apr 25
Value: 494.57 	
Date: Apr 20
Value: 483.1 	
Date: Apr 15
Value: 469.02 	
Date: Apr 10
Value: 456.28 	
Date: Apr 05
Value: 445.41 	
Date: Mar 31
Value: 433.8 	
Date: Mar 25
Value: 419.12 	
Date: Mar 20
Value: 409.53 	
Date: Mar 15
Value: 399.98 	
Date: Mar 10
Value: 391.85 	
Date: Mar 05
Value: 382.02 	
Date: Feb 28
Value: 372.89 	
Date: Feb 25
Value: 369.78 	
Date: Feb 20
Value: 362.95 	
Date: Feb 15
Value: 358.27 	
Date: Feb 10
Value: 351.16 	
Date: Feb 05
Value: 345.76 	
Date: Jan 31
Value: 340.82 	
Date: Jan 25
Value: 333.92 	
Date: Jan 20
Value: 328.33 	
Date: Jan 15
Value: 324.1 	
Date: Jan 10
Value: 319.94 	
Date: Jan 05
Value: 313.96 	
Date: Dec 31
Value: 307.46 	
Date: Dec 25
Value: 293.6 	
Date: Dec 20
Value: 280.49 	
Date: Dec 15
Value: 267.31 	
Date: Dec 10
Value: 254.76 	
Date: Dec 05
Value: 241.5 	
Date: Nov 30
Value: 226.69 	
Date: Nov 25
Value: 215.76 	
Date: Nov 20
Value: 203.41 	
Date: Nov 15
Value: 190.39 	
Date: Nov 10
Value: 180.49 	
Date: Nov 05
Value: 171.36 	
Date: Oct 31
Value: 846.38 	
Date: Oct 25
Value: 835.68 	
Date: Oct 20
Value: 824.3 	
Date: Oct 15
Value: 815.82 	
Date: Oct 10
Value: 803.36 	
Date: Oct 05
Value: 792.04 	
Date: Sep 30
Value: 783.78 	
Date: Sep 25
Value: 776.53 	
Date: Sep 20
Value: 770.53 	
Date: Sep 15
Value: 765.25 	
Date: Sep 10
Value: 760.29 	
Date: Sep 05
Value: 755.67 	
Date: Aug 31
Value: 749.76 	
Date: Aug 25
Value: 741.04 	
Date: Aug 20
Value: 732.74 	
Date: Aug 15
Value: 725.57 	
Date: Aug 10
Value: 717.39 	
Date: Aug 05
Value: 705.75 	
Date: Jul 31
Value: 697.81 	
Date: Jul 25
Value: 687.13 	
Date: Jul 20
Value: 680.96 	
Date: Jul 15
Value: 675.99 	
Date: Jul 10
Value: 668.47 	
Date: Jul 05
Value: 660.61 	
Date: Jun 30
Value: 1373.83 	
Date: Jun 25
Value: 1355.51 	
Date: Jun 20
Value: 1322.74 	
Date: Jun 15
Value: 1319.83 	
Date: Jun 10
Value: 1308.84 	
Date: Jun 05
Value: 1305.36 	
Date: May 31
Value: 1297.53 	
Date: May 25
Value: 1290.25 	
Date: May 20
Value: 1279.37 	
Date: May 15
Value: 1258.39 	
Date: May 10
Value: 1252.27 	
Date: May 05
Value: 1244.36 	
Date: Apr 30
Value: 1215.87 	
Date: Apr 25
Value: 1212.29 	
Date: Apr 20
Value: 1819.02 	
Date: Apr 15
Value: 1815.14 	
Date: Apr 10
Value: 1810.39 	
Date: Apr 05
Value: 1804.9 	
Date: Mar 31
Value: 1792.83 	
Date: Mar 25
Value: 1754.63 	
Date: Mar 20
Value: 1741.02 	
Date: Mar 15
Value: 1737.95 	
Date: Mar 10
Value: 1729.72 	
Date: Mar 05
Value: 1728.36 	
Date: Feb 28
Value: 1724.75 	
Date: Feb 25
Value: 1724.28 	
Date: Feb 20
Value: 1723.2 	
Date: Feb 15
Value: 1721.8 	
Date: Feb 10
Value: 1721 	
Date: Feb 05
Value: 1720.33 	
Date: Jan 31
Value: 1719.69 	
Date: Jan 25
Value: 1717.03 	
Date: Jan 20
Value: 1716.48 	
Date: Jan 15
Value: 1715.46 	
Date: Jan 10
Value: 1705.76 	
Date: Jan 05
Value: 1704.52 	
Date: Dec 31
Value: 1701.06 	
Date: Dec 25
Value: 1696.85 	
Date: Dec 20
Value: 1645.05 	
Date: Dec 15
Value: 1637.18 	
Date: Dec 10
Value: 1629.6 	
Date: Dec 05
Value: 1584.76 	
Date: Nov 30
Value: 1566.7 	
Date: Nov 25
Value: 1540.52 	
Date: Nov 20
Value: 1516.3 	
Date: Nov 15
Value: 1511.14 	
Date: Nov 10
Value: 1505.77 	
Date: Nov 05
Value: 1504.66 	
Date: Oct 31
Value: 1503.6 	
Date: Oct 25
Value: 1501.61 	
Date: Oct 20
Value: 1500.07 	
Date: Oct 15
Value: 1498.51 	
Date: Oct 10
Value: 1495.44 	
Date: Oct 05
Value: 1492.42 	
Date: Sep 30
Value: 1480.16 	
Date: Sep 25
Value: 1476.16 	
Date: Sep 20
Value: 1473.1 	
Date: Sep 15
Value: 1459.92 	
Date: Sep 10
Value: 1451.48 	
Date: Sep 05
Value: 1444.62 	
Date: Aug 31
Value: 1441.98 	
Date: Aug 25
Value: 1438.57 	
Date: Aug 20
Value: 1431.29 	
Date: Aug 15
Value: 1400.44 	
Date: Aug 10
Value: 1397.96 	
Date: Aug 05
Value: 1396.22 	
Date: Jul 31
Value: 1393.95 	
Date: Jul 25
Value: 1391.35 	
Date: Jul 20
Value: 1387.68 	
Date: Jul 15
Value: 1384.31 	
Date: Jul 10
Value: 1381.71 	
Date: Jul 05
Value: 1379.1 	
Date: Jun 30
Value: 2042 	
Date: Jun 25
Value: 2023.67 	
Date: Jun 20
Value: 1990.91 	
Date: Jun 15
Value: 1988 	
Date: Jun 10
Value: 1977.01 	
Date: Jun 05
Value: 1973.53 	
Date: May 31
Value: 1965.7 	
Date: May 25
Value: 1958.41 	
Date: May 20
Value: 1947.54 	
Date: May 15
Value: 1926.55 	
Date: May 10
Value: 1920.43 	
Date: May 05
Value: 1912.53 	
Date: Apr 30
Value: 1884.04 	
Date: Apr 25
Value: 1880.46 	
Date: Apr 20
Value: 1850.77 	
Date: Apr 15
Value: 1833.98 	
Date: Apr 10
Value: 1831.55 	
Date: Apr 05
Value: 1829.21 	
Date: Mar 31
Value: 1826.88 	
Date: Mar 25
Value: 1817.78 	
Date: Mar 20
Value: 1813.92 	
Date: Mar 15
Value: 1811.3 	
Date: Mar 10
Value: 1783.1 	
Date: Mar 05
Value: 1773.94 	
Date: Feb 28
Value: 1757.85 	
Date: Feb 25
Value: 1752.56 	
Date: Feb 20
Value: 1747.83 	
Date: Feb 15
Value: 1747.14 	
Date: Feb 10
Value: 1731.21 	
Date: Feb 05
Value: 1727.12 	
Date: Jan 31
Value: 1726.19 	
Date: Jan 25
Value: 1725.52 	
Date: Jan 20
Value: 1724.36 	
Date: Jan 15
Value: 1717.52 	
Date: Jan 10
Value: 1715.55 	
Date: Jan 05
Value: 1704.34 	
Date: Dec 31
Value: 1698.22 	
Date: Dec 25
Value: 1694.68 	
Date: Dec 20
Value: 1680.87 	
Date: Dec 15
Value: 1675.9 	
Date: Dec 10
Value: 1650.98 	
Date: Dec 05
Value: 1642.73 	
Date: Nov 30
Value: 1623.58 	
Date: Nov 25
Value: 1600.19 	
Date: Nov 20
Value: 1585.25 	
Date: Nov 15
Value: 1568.59 	
Date: Nov 10
Value: 1561.64 	
Date: Nov 05
Value: 1551.21 	
Date: Oct 31
Value: 2171.76 	
Date: Oct 25
Value: 2169.78 	
Date: Oct 20
Value: 2168.24 	
Date: Oct 15
Value: 2166.68 	
Date: Oct 10
Value: 2163.6 	
Date: Oct 05
Value: 2160.58 	
Date: Sep 30
Value: 2148.33 	
Date: Sep 25
Value: 2144.32 	
Date: Sep 20
Value: 2141.27 	
Date: Sep 15
Value: 2128.09 	
Date: Sep 10
Value: 2119.64 	
Date: Sep 05
Value: 2112.78 	
Date: Aug 31
Value: 2110.15 	
Date: Aug 25
Value: 2106.74 	
Date: Aug 20
Value: 2099.46 	
Date: Aug 15
Value: 2068.61 	
Date: Aug 10
Value: 2066.13 	
Date: Aug 05
Value: 2064.39 	
Date: Jul 31
Value: 2062.12 	
Date: Jul 25
Value: 2059.52 	
Date: Jul 20
Value: 2055.85 	
Date: Jul 15
Value: 2052.48 	
Date: Jul 10
Value: 2049.87 	
Date: Jul 05
Value: 2047.27 	
Date: Jun 30
Value: 652.1 	
Date: Jun 25
Value: 642.1 	
Date: Jun 20
Value: 629.31 	
Date: Jun 15
Value: 614.66 	
Date: Jun 10
Value: 599.06 	
Date: Jun 05
Value: 587.2 	
Date: May 31
Value: 573.51 	
Date: May 25
Value: 560.44 	
Date: May 20
Value: 547.92 	
Date: May 15
Value: 537.71 	
Date: May 10
Value: 526.39 	
Date: May 05
Value: 514.65 	
Date: Apr 30
Value: 503.08 	
Date: Apr 25
Value: 494.57 	
Date: Apr 20
Value: 483.1 	
Date: Apr 15
Value: 469.02 	
Date: Apr 10
Value: 456.28 	
Date: Apr 05
Value: 445.41 	
Date: Mar 31
Value: 433.8 	
Date: Mar 25
Value: 419.12 	
Date: Mar 20
Value: 409.53 	
Date: Mar 15
Value: 399.98 	
Date: Mar 10
Value: 391.85 	
Date: Mar 05
Value: 382.02 	
Date: Feb 28
Value: 372.89 	
Date: Feb 25
Value: 369.78 	
Date: Feb 20
Value: 362.95 	
Date: Feb 15
Value: 358.27 	
Date: Feb 10
Value: 351.16 	
Date: Feb 05
Value: 345.76 	
Date: Jan 31
Value: 340.82 	
Date: Jan 25
Value: 333.92 	
Date: Jan 20
Value: 328.33 	
Date: Jan 15
Value: 324.1 	
Date: Jan 10
Value: 319.94 	
Date: Jan 05
Value: 313.96 	
Date: Dec 31
Value: 307.46 	
Date: Dec 25
Value: 293.6 	
Date: Dec 20
Value: 280.49 	
Date: Dec 15
Value: 267.31 	
Date: Dec 10
Value: 254.76 	
Date: Dec 05
Value: 241.5 	
Date: Nov 30
Value: 226.69 	
Date: Nov 25
Value: 215.76 	
Date: Nov 20
Value: 203.41 	
Date: Nov 15
Value: 190.39 	
Date: Nov 10
Value: 180.49 	
Date: Nov 05
Value: 171.36 	
Date: Oct 31
Value: 846.38 	
Date: Oct 25
Value: 835.68 	
Date: Oct 20
Value: 824.3 	
Date: Oct 15
Value: 815.82 	
Date: Oct 10
Value: 803.36 	
Date: Oct 05
Value: 792.04 	
Date: Sep 30
Value: 783.78 	
Date: Sep 25
Value: 776.53 	
Date: Sep 20
Value: 770.53 	
Date: Sep 15
Value: 765.25 	
Date: Sep 10
Value: 760.29 	
Date: Sep 05
Value: 755.67 	
Date: Aug 31
Value: 749.76 	
Date: Aug 25
Value: 741.04 	
Date: Aug 20
Value: 732.74 	
Date: Aug 15
Value: 725.57 	
Date: Aug 10
Value: 717.39 	
Date: Aug 05
Value: 705.75 	
Date: Jul 31
Value: 697.81 	
Date: Jul 25
Value: 687.13 	
Date: Jul 20
Value: 680.96 	
Date: Jul 15
Value: 675.99 	
Date: Jul 10
Value: 668.47 	
Date: Jul 05
Value: 660.61

	
Date: Jun 30
Value: 27.8 	
Date: Jun 25
Value: 24.76 	
Date: Jun 20
Value: 3.28 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.51 	
Date: Jun 05
Value: 6.75 	
Date: May 31
Value: 10.73 	
Date: May 25
Value: 10.04 	
Date: May 20
Value: 29.41 	
Date: May 15
Value: 11.42 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 23.99 	
Date: Apr 30
Value: 8.21 	
Date: Apr 25
Value: 54.39 	
Date: Apr 20
Value: 8.02 	
Date: Apr 15
Value: 11.3 	
Date: Apr 10
Value: 17.43 	
Date: Apr 05
Value: 12.66 	
Date: Mar 31
Value: 41.79 	
Date: Mar 25
Value: 34.75 	
Date: Mar 20
Value: 16.43 	
Date: Mar 15
Value: 17.25 	
Date: Mar 10
Value: 6.71 	
Date: Mar 05
Value: 10.78 	
Date: Feb 28
Value: 1.24 	
Date: Feb 25
Value: 1.43 	
Date: Feb 20
Value: 2.34 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 1.33 	
Date: Feb 05
Value: 2.58 	
Date: Jan 31
Value: 11.46 	
Date: Jan 25
Value: 1.41 	
Date: Jan 20
Value: 2.2 	
Date: Jan 15
Value: 18.58 	
Date: Jan 10
Value: 8.92 	
Date: Jan 05
Value: 7.93 	
Date: Dec 31
Value: 8.06 	
Date: Dec 25
Value: 73.37 	
Date: Dec 20
Value: 18.77 	
Date: Dec 15
Value: 16.19 	
Date: Dec 10
Value: 34.96 	
Date: Dec 05
Value: 29.67 	
Date: Nov 30
Value: 26.33 	
Date: Nov 25
Value: 29.25 	
Date: Nov 20
Value: 17.27 	
Date: Nov 15
Value: 7.98 	
Date: Nov 10
Value: 2.06 	
Date: Nov 05
Value: 1.95 	
Date: Oct 31
Value: 2.83 	
Date: Oct 25
Value: 2.07 	
Date: Oct 20
Value: 2.09 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 8.63 	
Date: Oct 05
Value: 42.7 	
Date: Sep 30
Value: 7.85 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 8.62 	
Date: Sep 15
Value: 14.52 	
Date: Sep 10
Value: 28.64 	
Date: Sep 05
Value: 3.21 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 14.96 	
Date: Aug 15
Value: 2.3 	
Date: Aug 10
Value: 2.97 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 3.23 	
Date: Jul 25
Value: 7.17 	
Date: Jul 20
Value: 18.07 	
Date: Jul 15
Value: 3.34 	
Date: Jul 10
Value: 2.74 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 27.8 	
Date: Jun 25
Value: 24.76 	
Date: Jun 20
Value: 3.28 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.51 	
Date: Jun 05
Value: 6.75 	
Date: May 31
Value: 10.73 	
Date: May 25
Value: 10.04 	
Date: May 20
Value: 29.41 	
Date: May 15
Value: 11.42 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 23.99 	
Date: Apr 30
Value: 8.21 	
Date: Apr 25
Value: 54.39 	
Date: Apr 20
Value: 30.74 	
Date: Apr 15
Value: 7.61 	
Date: Apr 10
Value: 7.27 	
Date: Apr 05
Value: 10.27 	
Date: Mar 31
Value: 22.21 	
Date: Mar 25
Value: 16.65 	
Date: Mar 20
Value: 14.13 	
Date: Mar 15
Value: 36.43 	
Date: Mar 10
Value: 14.24 	
Date: Mar 05
Value: 35.08 	
Date: Feb 28
Value: 13.26 	
Date: Feb 25
Value: 11.54 	
Date: Feb 20
Value: 1.51 	
Date: Feb 15
Value: 8.66 	
Date: Feb 10
Value: 11.47 	
Date: Feb 05
Value: 2.88 	
Date: Jan 31
Value: 1.19 	
Date: Jan 25
Value: 4.89 	
Date: Jan 20
Value: 25.02 	
Date: Jan 15
Value: 3.89 	
Date: Jan 10
Value: 16.6 	
Date: Jan 05
Value: 10.25 	
Date: Dec 31
Value: 6.3 	
Date: Dec 25
Value: 13.33 	
Date: Dec 20
Value: 6.04 	
Date: Dec 15
Value: 47.54 	
Date: Dec 10
Value: 12.36 	
Date: Dec 05
Value: 13.41 	
Date: Nov 30
Value: 74.67 	
Date: Nov 25
Value: 42.38 	
Date: Nov 20
Value: 13.7 	
Date: Nov 15
Value: 15.47 	
Date: Nov 10
Value: 47.76 	
Date: Nov 05
Value: 63.87 	
Date: Oct 31
Value: 2.83 	
Date: Oct 25
Value: 2.07 	
Date: Oct 20
Value: 2.09 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 8.63 	
Date: Oct 05
Value: 42.7 	
Date: Sep 30
Value: 7.85 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 8.62 	
Date: Sep 15
Value: 14.52 	
Date: Sep 10
Value: 28.64 	
Date: Sep 05
Value: 3.21 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 14.96 	
Date: Aug 15
Value: 2.3 	
Date: Aug 10
Value: 2.97 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 3.23 	
Date: Jul 25
Value: 7.17 	
Date: Jul 20
Value: 18.07 	
Date: Jul 15
Value: 3.34 	
Date: Jul 10
Value: 2.74 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 7.98 	
Date: Jun 25
Value: 10.02 	
Date: Jun 20
Value: 12.6 	
Date: Jun 15
Value: 9.78 	
Date: Jun 10
Value: 11.06 	
Date: Jun 05
Value: 12.46 	
Date: May 31
Value: 16.13 	
Date: May 25
Value: 15.69 	
Date: May 20
Value: 14.34 	
Date: May 15
Value: 15.6 	
Date: May 10
Value: 14.45 	
Date: May 05
Value: 14.7 	
Date: Apr 30
Value: 17.08 	
Date: Apr 25
Value: 18.7 	
Date: Apr 20
Value: 21.82 	
Date: Apr 15
Value: 20.47 	
Date: Apr 10
Value: 18.48 	
Date: Apr 05
Value: 18.59 	
Date: Mar 31
Value: 25.49 	
Date: Mar 25
Value: 18.69 	
Date: Mar 20
Value: 20.16 	
Date: Mar 15
Value: 17.68 	
Date: Mar 10
Value: 21.96 	
Date: Mar 05
Value: 22.82 	
Date: Feb 28
Value: 10.56 	
Date: Feb 25
Value: 20.54 	
Date: Feb 20
Value: 14.03 	
Date: Feb 15
Value: 23.22 	
Date: Feb 10
Value: 19.08 	
Date: Feb 05
Value: 16.82 	
Date: Jan 31
Value: 21.29 	
Date: Jan 25
Value: 17.13 	
Date: Jan 20
Value: 11.56 	
Date: Jan 15
Value: 10.13 	
Date: Jan 10
Value: 16.92 	
Date: Jan 05
Value: 17.09 	
Date: Dec 31
Value: 26.31 	
Date: Dec 25
Value: 20.23 	
Date: Dec 20
Value: 23.5 	
Date: Dec 15
Value: 22.03 	
Date: Dec 10
Value: 21.32 	
Date: Dec 05
Value: 27.17 	
Date: Nov 30
Value: 22.27 	
Date: Nov 25
Value: 21.96 	
Date: Nov 20
Value: 25.64 	
Date: Nov 15
Value: 21.72 	
Date: Nov 10
Value: 21.41 	
Date: Nov 05
Value: 14.79 	
Date: Oct 31
Value: 17.09 	
Date: Oct 25
Value: 14.77 	
Date: Oct 20
Value: 11.76 	
Date: Oct 15
Value: 17.13 	
Date: Oct 10
Value: 16.22 	
Date: Oct 05
Value: 12.45 	
Date: Sep 30
Value: 8.97 	
Date: Sep 25
Value: 9.42 	
Date: Sep 20
Value: 8.15 	
Date: Sep 15
Value: 8.67 	
Date: Sep 10
Value: 8.28 	
Date: Sep 05
Value: 9.18 	
Date: Aug 31
Value: 10.94 	
Date: Aug 25
Value: 6.82 	
Date: Aug 20
Value: 6.83 	
Date: Aug 15
Value: 6.69 	
Date: Aug 10
Value: 11.19 	
Date: Aug 05
Value: 7.73 	
Date: Jul 31
Value: 10.15 	
Date: Jul 25
Value: 7.01 	
Date: Jul 20
Value: 5.8 	
Date: Jul 15
Value: 8.08 	
Date: Jul 10
Value: 6.97 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 27.8 	
Date: Jun 25
Value: 24.76 	
Date: Jun 20
Value: 3.28 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.51 	
Date: Jun 05
Value: 6.75 	
Date: May 31
Value: 10.73 	
Date: May 25
Value: 10.04 	
Date: May 20
Value: 29.41 	
Date: May 15
Value: 11.42 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 23.99 	
Date: Apr 30
Value: 8.21 	
Date: Apr 25
Value: 54.39 	
Date: Apr 20
Value: 8.02 	
Date: Apr 15
Value: 11.3 	
Date: Apr 10
Value: 17.43 	
Date: Apr 05
Value: 12.66 	
Date: Mar 31
Value: 41.79 	
Date: Mar 25
Value: 34.75 	
Date: Mar 20
Value: 16.43 	
Date: Mar 15
Value: 17.25 	
Date: Mar 10
Value: 6.71 	
Date: Mar 05
Value: 10.78 	
Date: Feb 28
Value: 1.24 	
Date: Feb 25
Value: 1.43 	
Date: Feb 20
Value: 2.34 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 1.33 	
Date: Feb 05
Value: 2.58 	
Date: Jan 31
Value: 11.46 	
Date: Jan 25
Value: 1.41 	
Date: Jan 20
Value: 2.2 	
Date: Jan 15
Value: 18.58 	
Date: Jan 10
Value: 8.92 	
Date: Jan 05
Value: 7.93 	
Date: Dec 31
Value: 8.06 	
Date: Dec 25
Value: 73.37 	
Date: Dec 20
Value: 18.77 	
Date: Dec 15
Value: 16.19 	
Date: Dec 10
Value: 34.96 	
Date: Dec 05
Value: 29.67 	
Date: Nov 30
Value: 26.33 	
Date: Nov 25
Value: 29.25 	
Date: Nov 20
Value: 17.27 	
Date: Nov 15
Value: 7.98 	
Date: Nov 10
Value: 2.06 	
Date: Nov 05
Value: 1.95 	
Date: Oct 31
Value: 2.83 	
Date: Oct 25
Value: 2.07 	
Date: Oct 20
Value: 2.09 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 8.63 	
Date: Oct 05
Value: 42.7 	
Date: Sep 30
Value: 7.85 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 8.62 	
Date: Sep 15
Value: 14.52 	
Date: Sep 10
Value: 28.64 	
Date: Sep 05
Value: 3.21 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 14.96 	
Date: Aug 15
Value: 2.3 	
Date: Aug 10
Value: 2.97 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 3.23 	
Date: Jul 25
Value: 7.17 	
Date: Jul 20
Value: 18.07 	
Date: Jul 15
Value: 3.34 	
Date: Jul 10
Value: 2.74 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 27.8 	
Date: Jun 25
Value: 24.76 	
Date: Jun 20
Value: 3.28 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.51 	
Date: Jun 05
Value: 6.75 	
Date: May 31
Value: 10.73 	
Date: May 25
Value: 10.04 	
Date: May 20
Value: 29.41 	
Date: May 15
Value: 11.42 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 23.99 	
Date: Apr 30
Value: 8.21 	
Date: Apr 25
Value: 54.39 	
Date: Apr 20
Value: 30.74 	
Date: Apr 15
Value: 7.61 	
Date: Apr 10
Value: 7.27 	
Date: Apr 05
Value: 10.27 	
Date: Mar 31
Value: 22.21 	
Date: Mar 25
Value: 16.65 	
Date: Mar 20
Value: 14.13 	
Date: Mar 15
Value: 36.43 	
Date: Mar 10
Value: 14.24 	
Date: Mar 05
Value: 35.08 	
Date: Feb 28
Value: 13.26 	
Date: Feb 25
Value: 11.54 	
Date: Feb 20
Value: 1.51 	
Date: Feb 15
Value: 8.66 	
Date: Feb 10
Value: 11.47 	
Date: Feb 05
Value: 2.88 	
Date: Jan 31
Value: 1.19 	
Date: Jan 25
Value: 4.89 	
Date: Jan 20
Value: 25.02 	
Date: Jan 15
Value: 3.89 	
Date: Jan 10
Value: 16.6 	
Date: Jan 05
Value: 10.25 	
Date: Dec 31
Value: 6.3 	
Date: Dec 25
Value: 13.33 	
Date: Dec 20
Value: 6.04 	
Date: Dec 15
Value: 47.54 	
Date: Dec 10
Value: 12.36 	
Date: Dec 05
Value: 13.41 	
Date: Nov 30
Value: 74.67 	
Date: Nov 25
Value: 42.38 	
Date: Nov 20
Value: 13.7 	
Date: Nov 15
Value: 15.47 	
Date: Nov 10
Value: 47.76 	
Date: Nov 05
Value: 63.87 	
Date: Oct 31
Value: 2.83 	
Date: Oct 25
Value: 2.07 	
Date: Oct 20
Value: 2.09 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 8.63 	
Date: Oct 05
Value: 42.7 	
Date: Sep 30
Value: 7.85 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 8.62 	
Date: Sep 15
Value: 14.52 	
Date: Sep 10
Value: 28.64 	
Date: Sep 05
Value: 3.21 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 14.96 	
Date: Aug 15
Value: 2.3 	
Date: Aug 10
Value: 2.97 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 3.23 	
Date: Jul 25
Value: 7.17 	
Date: Jul 20
Value: 18.07 	
Date: Jul 15
Value: 3.34 	
Date: Jul 10
Value: 2.74 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 7.98 	
Date: Jun 25
Value: 10.02 	
Date: Jun 20
Value: 12.6 	
Date: Jun 15
Value: 9.78 	
Date: Jun 10
Value: 11.06 	
Date: Jun 05
Value: 12.46 	
Date: May 31
Value: 16.13 	
Date: May 25
Value: 15.69 	
Date: May 20
Value: 14.34 	
Date: May 15
Value: 15.6 	
Date: May 10
Value: 14.45 	
Date: May 05
Value: 14.7 	
Date: Apr 30
Value: 17.08 	
Date: Apr 25
Value: 18.7 	
Date: Apr 20
Value: 21.82 	
Date: Apr 15
Value: 20.47 	
Date: Apr 10
Value: 18.48 	
Date: Apr 05
Value: 18.59 	
Date: Mar 31
Value: 25.49 	
Date: Mar 25
Value: 18.69 	
Date: Mar 20
Value: 20.16 	
Date: Mar 15
Value: 17.68 	
Date: Mar 10
Value: 21.96 	
Date: Mar 05
Value: 22.82 	
Date: Feb 28
Value: 10.56 	
Date: Feb 25
Value: 20.54 	
Date: Feb 20
Value: 14.03 	
Date: Feb 15
Value: 23.22 	
Date: Feb 10
Value: 19.08 	
Date: Feb 05
Value: 16.82 	
Date: Jan 31
Value: 21.29 	
Date: Jan 25
Value: 17.13 	
Date: Jan 20
Value: 11.56 	
Date: Jan 15
Value: 10.13 	
Date: Jan 10
Value: 16.92 	
Date: Jan 05
Value: 17.09 	
Date: Dec 31
Value: 26.31 	
Date: Dec 25
Value: 20.23 	
Date: Dec 20
Value: 23.5 	
Date: Dec 15
Value: 22.03 	
Date: Dec 10
Value: 21.32 	
Date: Dec 05
Value: 27.17 	
Date: Nov 30
Value: 22.27 	
Date: Nov 25
Value: 21.96 	
Date: Nov 20
Value: 25.64 	
Date: Nov 15
Value: 21.72 	
Date: Nov 10
Value: 21.41 	
Date: Nov 05
Value: 14.79 	
Date: Oct 31
Value: 17.09 	
Date: Oct 25
Value: 14.77 	
Date: Oct 20
Value: 11.76 	
Date: Oct 15
Value: 17.13 	
Date: Oct 10
Value: 16.22 	
Date: Oct 05
Value: 12.45 	
Date: Sep 30
Value: 8.97 	
Date: Sep 25
Value: 9.42 	
Date: Sep 20
Value: 8.15 	
Date: Sep 15
Value: 8.67 	
Date: Sep 10
Value: 8.28 	
Date: Sep 05
Value: 9.18 	
Date: Aug 31
Value: 10.94 	
Date: Aug 25
Value: 6.82 	
Date: Aug 20
Value: 6.83 	
Date: Aug 15
Value: 6.69 	
Date: Aug 10
Value: 11.19 	
Date: Aug 05
Value: 7.73 	
Date: Jul 31
Value: 10.15 	
Date: Jul 25
Value: 7.01 	
Date: Jul 20
Value: 5.8 	
Date: Jul 15
Value: 8.08 	
Date: Jul 10
Value: 6.97 	
Date: Jul 05
Value: 9.29
	
Date: Jun 30
Value: 2090.37 	
Date: Jun 25
Value: 2062.57 	
Date: Jun 20
Value: 2037.8 	
Date: Jun 15
Value: 2034.52 	
Date: Jun 10
Value: 2029.23 	
Date: Jun 05
Value: 2025.72 	
Date: May 31
Value: 2018.97 	
Date: May 25
Value: 2008.23 	
Date: May 20
Value: 1998.18 	
Date: May 15
Value: 1968.77 	
Date: May 10
Value: 1957.34 	
Date: May 05
Value: 1942.75 	
Date: Apr 30
Value: 1918.76 	
Date: Apr 25
Value: 1910.54 	
Date: Apr 20
Value: 2798.83 	
Date: Apr 15
Value: 2790.8 	
Date: Apr 10
Value: 2779.5 	
Date: Apr 05
Value: 2762.07 	
Date: Mar 31
Value: 2749.4 	
Date: Mar 25
Value: 2707.6 	
Date: Mar 20
Value: 2672.84 	
Date: Mar 15
Value: 2656.41 	
Date: Mar 10
Value: 2639.16 	
Date: Mar 05
Value: 2632.44 	
Date: Feb 28
Value: 2621.66 	
Date: Feb 25
Value: 2620.42 	
Date: Feb 20
Value: 2618.98 	
Date: Feb 15
Value: 2616.63 	
Date: Feb 10
Value: 2615.21 	
Date: Feb 05
Value: 2613.88 	
Date: Jan 31
Value: 2611.29 	
Date: Jan 25
Value: 2599.83 	
Date: Jan 20
Value: 2598.41 	
Date: Jan 15
Value: 2596.21 	
Date: Jan 10
Value: 2577.62 	
Date: Jan 05
Value: 2568.69 	
Date: Dec 31
Value: 2560.76 	
Date: Dec 25
Value: 2552.69 	
Date: Dec 20
Value: 2479.32 	
Date: Dec 15
Value: 2460.54 	
Date: Dec 10
Value: 2444.35 	
Date: Dec 05
Value: 2409.38 	
Date: Nov 30
Value: 2379.71 	
Date: Nov 25
Value: 2353.37 	
Date: Nov 20
Value: 2324.11 	
Date: Nov 15
Value: 2306.84 	
Date: Nov 10
Value: 2298.85 	
Date: Nov 05
Value: 2296.79 	
Date: Oct 31
Value: 2294.83 	
Date: Oct 25
Value: 2292 	
Date: Oct 20
Value: 2289.93 	
Date: Oct 15
Value: 2287.83 	
Date: Oct 10
Value: 2285.98 	
Date: Oct 05
Value: 2277.34 	
Date: Sep 30
Value: 2234.64 	
Date: Sep 25
Value: 2226.79 	
Date: Sep 20
Value: 2222.97 	
Date: Sep 15
Value: 2214.35 	
Date: Sep 10
Value: 2199.82 	
Date: Sep 05
Value: 2171.18 	
Date: Aug 31
Value: 2167.96 	
Date: Aug 25
Value: 2162.79 	
Date: Aug 20
Value: 2155.73 	
Date: Aug 15
Value: 2140.76 	
Date: Aug 10
Value: 2138.46 	
Date: Aug 05
Value: 2135.49 	
Date: Jul 31
Value: 2132.73 	
Date: Jul 25
Value: 2129.49 	
Date: Jul 20
Value: 2122.31 	
Date: Jul 15
Value: 2104.24 	
Date: Jul 10
Value: 2100.89 	
Date: Jul 05
Value: 2098.15 	
Date: Jun 30
Value: 2933.41 	
Date: Jun 25
Value: 2905.61 	
Date: Jun 20
Value: 2880.84 	
Date: Jun 15
Value: 2877.56 	
Date: Jun 10
Value: 2872.27 	
Date: Jun 05
Value: 2868.76 	
Date: May 31
Value: 2862 	
Date: May 25
Value: 2851.27 	
Date: May 20
Value: 2841.22 	
Date: May 15
Value: 2811.8 	
Date: May 10
Value: 2800.38 	
Date: May 05
Value: 2785.79 	
Date: Apr 30
Value: 2761.79 	
Date: Apr 25
Value: 2753.57 	
Date: Apr 20
Value: 2699.18 	
Date: Apr 15
Value: 2668.43 	
Date: Apr 10
Value: 2660.82 	
Date: Apr 05
Value: 2653.54 	
Date: Mar 31
Value: 2643.26 	
Date: Mar 25
Value: 2621.05 	
Date: Mar 20
Value: 2604.39 	
Date: Mar 15
Value: 2590.25 	
Date: Mar 10
Value: 2553.81 	
Date: Mar 05
Value: 2539.57 	
Date: Feb 28
Value: 2504.49 	
Date: Feb 25
Value: 2491.23 	
Date: Feb 20
Value: 2479.68 	
Date: Feb 15
Value: 2478.17 	
Date: Feb 10
Value: 2469.51 	
Date: Feb 05
Value: 2458.03 	
Date: Jan 31
Value: 2455.15 	
Date: Jan 25
Value: 2453.95 	
Date: Jan 20
Value: 2449.06 	
Date: Jan 15
Value: 2424.03 	
Date: Jan 10
Value: 2420.13 	
Date: Jan 05
Value: 2403.53 	
Date: Dec 31
Value: 2393.28 	
Date: Dec 25
Value: 2386.97 	
Date: Dec 20
Value: 2373.64 	
Date: Dec 15
Value: 2367.6 	
Date: Dec 10
Value: 2320.05 	
Date: Dec 05
Value: 2307.68 	
Date: Nov 30
Value: 2294.27 	
Date: Nov 25
Value: 2219.59 	
Date: Nov 20
Value: 2177.21 	
Date: Nov 15
Value: 2163.5 	
Date: Nov 10
Value: 2148.02 	
Date: Nov 05
Value: 2100.26 	
Date: Oct 31
Value: 3137.87 	
Date: Oct 25
Value: 3135.04 	
Date: Oct 20
Value: 3132.96 	
Date: Oct 15
Value: 3130.87 	
Date: Oct 10
Value: 3129.01 	
Date: Oct 05
Value: 3120.38 	
Date: Sep 30
Value: 3077.68 	
Date: Sep 25
Value: 3069.83 	
Date: Sep 20
Value: 3066.01 	
Date: Sep 15
Value: 3057.39 	
Date: Sep 10
Value: 3042.86 	
Date: Sep 05
Value: 3014.22 	
Date: Aug 31
Value: 3011 	
Date: Aug 25
Value: 3005.83 	
Date: Aug 20
Value: 2998.76 	
Date: Aug 15
Value: 2983.8 	
Date: Aug 10
Value: 2981.5 	
Date: Aug 05
Value: 2978.53 	
Date: Jul 31
Value: 2975.76 	
Date: Jul 25
Value: 2972.52 	
Date: Jul 20
Value: 2965.34 	
Date: Jul 15
Value: 2947.27 	
Date: Jul 10
Value: 2943.93 	
Date: Jul 05
Value: 2941.18 	
Date: Jun 30
Value: 1073.29 	
Date: Jun 25
Value: 1065.3 	
Date: Jun 20
Value: 1055.27 	
Date: Jun 15
Value: 1042.67 	
Date: Jun 10
Value: 1032.89 	
Date: Jun 05
Value: 1021.82 	
Date: May 31
Value: 1009.35 	
Date: May 25
Value: 993.21 	
Date: May 20
Value: 977.52 	
Date: May 15
Value: 963.17 	
Date: May 10
Value: 947.56 	
Date: May 05
Value: 933.1 	
Date: Apr 30
Value: 918.4 	
Date: Apr 25
Value: 901.31 	
Date: Apr 20
Value: 882.61 	
Date: Apr 15
Value: 860.79 	
Date: Apr 10
Value: 840.31 	
Date: Apr 05
Value: 821.83 	
Date: Mar 31
Value: 803.23 	
Date: Mar 25
Value: 777.73 	
Date: Mar 20
Value: 759.03 	
Date: Mar 15
Value: 738.87 	
Date: Mar 10
Value: 721.18 	
Date: Mar 05
Value: 699.21 	
Date: Feb 28
Value: 676.39 	
Date: Feb 25
Value: 665.82 	
Date: Feb 20
Value: 645.28 	
Date: Feb 15
Value: 631.24 	
Date: Feb 10
Value: 608.02 	
Date: Feb 05
Value: 588.93 	
Date: Jan 31
Value: 572.11 	
Date: Jan 25
Value: 550.81 	
Date: Jan 20
Value: 533.68 	
Date: Jan 15
Value: 522.12 	
Date: Jan 10
Value: 511.98 	
Date: Jan 05
Value: 495.06 	
Date: Dec 31
Value: 477.96 	
Date: Dec 25
Value: 451.65 	
Date: Dec 20
Value: 431.41 	
Date: Dec 15
Value: 407.9 	
Date: Dec 10
Value: 385.87 	
Date: Dec 05
Value: 364.54 	
Date: Nov 30
Value: 337.37 	
Date: Nov 25
Value: 315.1 	
Date: Nov 20
Value: 293.13 	
Date: Nov 15
Value: 267.48 	
Date: Nov 10
Value: 245.76 	
Date: Nov 05
Value: 224.35 	
Date: Oct 31
Value: 1313 	
Date: Oct 25
Value: 1295.9 	
Date: Oct 20
Value: 1281.12 	
Date: Oct 15
Value: 1269.36 	
Date: Oct 10
Value: 1252.22 	
Date: Oct 05
Value: 1236 	
Date: Sep 30
Value: 1223.54 	
Date: Sep 25
Value: 1214.57 	
Date: Sep 20
Value: 1205.14 	
Date: Sep 15
Value: 1196.99 	
Date: Sep 10
Value: 1188.31 	
Date: Sep 05
Value: 1180.02 	
Date: Aug 31
Value: 1170.84 	
Date: Aug 25
Value: 1159.89 	
Date: Aug 20
Value: 1153.06 	
Date: Aug 15
Value: 1146.23 	
Date: Aug 10
Value: 1139.54 	
Date: Aug 05
Value: 1128.34 	
Date: Jul 31
Value: 1120.61 	
Date: Jul 25
Value: 1110.46 	
Date: Jul 20
Value: 1103.44 	
Date: Jul 15
Value: 1097.64 	
Date: Jul 10
Value: 1089.56 	
Date: Jul 05
Value: 1082.58 	
Date: Jun 30
Value: 2090.37 	
Date: Jun 25
Value: 2062.57 	
Date: Jun 20
Value: 2037.8 	
Date: Jun 15
Value: 2034.52 	
Date: Jun 10
Value: 2029.23 	
Date: Jun 05
Value: 2025.72 	
Date: May 31
Value: 2018.97 	
Date: May 25
Value: 2008.23 	
Date: May 20
Value: 1998.18 	
Date: May 15
Value: 1968.77 	
Date: May 10
Value: 1957.34 	
Date: May 05
Value: 1942.75 	
Date: Apr 30
Value: 1918.76 	
Date: Apr 25
Value: 1910.54 	
Date: Apr 20
Value: 2798.83 	
Date: Apr 15
Value: 2790.8 	
Date: Apr 10
Value: 2779.5 	
Date: Apr 05
Value: 2762.07 	
Date: Mar 31
Value: 2749.4 	
Date: Mar 25
Value: 2707.6 	
Date: Mar 20
Value: 2672.84 	
Date: Mar 15
Value: 2656.41 	
Date: Mar 10
Value: 2639.16 	
Date: Mar 05
Value: 2632.44 	
Date: Feb 28
Value: 2621.66 	
Date: Feb 25
Value: 2620.42 	
Date: Feb 20
Value: 2618.98 	
Date: Feb 15
Value: 2616.63 	
Date: Feb 10
Value: 2615.21 	
Date: Feb 05
Value: 2613.88 	
Date: Jan 31
Value: 2611.29 	
Date: Jan 25
Value: 2599.83 	
Date: Jan 20
Value: 2598.41 	
Date: Jan 15
Value: 2596.21 	
Date: Jan 10
Value: 2577.62 	
Date: Jan 05
Value: 2568.69 	
Date: Dec 31
Value: 2560.76 	
Date: Dec 25
Value: 2552.69 	
Date: Dec 20
Value: 2479.32 	
Date: Dec 15
Value: 2460.54 	
Date: Dec 10
Value: 2444.35 	
Date: Dec 05
Value: 2409.38 	
Date: Nov 30
Value: 2379.71 	
Date: Nov 25
Value: 2353.37 	
Date: Nov 20
Value: 2324.11 	
Date: Nov 15
Value: 2306.84 	
Date: Nov 10
Value: 2298.85 	
Date: Nov 05
Value: 2296.79 	
Date: Oct 31
Value: 2294.83 	
Date: Oct 25
Value: 2292 	
Date: Oct 20
Value: 2289.93 	
Date: Oct 15
Value: 2287.83 	
Date: Oct 10
Value: 2285.98 	
Date: Oct 05
Value: 2277.34 	
Date: Sep 30
Value: 2234.64 	
Date: Sep 25
Value: 2226.79 	
Date: Sep 20
Value: 2222.97 	
Date: Sep 15
Value: 2214.35 	
Date: Sep 10
Value: 2199.82 	
Date: Sep 05
Value: 2171.18 	
Date: Aug 31
Value: 2167.96 	
Date: Aug 25
Value: 2162.79 	
Date: Aug 20
Value: 2155.73 	
Date: Aug 15
Value: 2140.76 	
Date: Aug 10
Value: 2138.46 	
Date: Aug 05
Value: 2135.49 	
Date: Jul 31
Value: 2132.73 	
Date: Jul 25
Value: 2129.49 	
Date: Jul 20
Value: 2122.31 	
Date: Jul 15
Value: 2104.24 	
Date: Jul 10
Value: 2100.89 	
Date: Jul 05
Value: 2098.15 	
Date: Jun 30
Value: 2933.41 	
Date: Jun 25
Value: 2905.61 	
Date: Jun 20
Value: 2880.84 	
Date: Jun 15
Value: 2877.56 	
Date: Jun 10
Value: 2872.27 	
Date: Jun 05
Value: 2868.76 	
Date: May 31
Value: 2862 	
Date: May 25
Value: 2851.27 	
Date: May 20
Value: 2841.22 	
Date: May 15
Value: 2811.8 	
Date: May 10
Value: 2800.38 	
Date: May 05
Value: 2785.79 	
Date: Apr 30
Value: 2761.79 	
Date: Apr 25
Value: 2753.57 	
Date: Apr 20
Value: 2699.18 	
Date: Apr 15
Value: 2668.43 	
Date: Apr 10
Value: 2660.82 	
Date: Apr 05
Value: 2653.54 	
Date: Mar 31
Value: 2643.26 	
Date: Mar 25
Value: 2621.05 	
Date: Mar 20
Value: 2604.39 	
Date: Mar 15
Value: 2590.25 	
Date: Mar 10
Value: 2553.81 	
Date: Mar 05
Value: 2539.57 	
Date: Feb 28
Value: 2504.49 	
Date: Feb 25
Value: 2491.23 	
Date: Feb 20
Value: 2479.68 	
Date: Feb 15
Value: 2478.17 	
Date: Feb 10
Value: 2469.51 	
Date: Feb 05
Value: 2458.03 	
Date: Jan 31
Value: 2455.15 	
Date: Jan 25
Value: 2453.95 	
Date: Jan 20
Value: 2449.06 	
Date: Jan 15
Value: 2424.03 	
Date: Jan 10
Value: 2420.13 	
Date: Jan 05
Value: 2403.53 	
Date: Dec 31
Value: 2393.28 	
Date: Dec 25
Value: 2386.97 	
Date: Dec 20
Value: 2373.64 	
Date: Dec 15
Value: 2367.6 	
Date: Dec 10
Value: 2320.05 	
Date: Dec 05
Value: 2307.68 	
Date: Nov 30
Value: 2294.27 	
Date: Nov 25
Value: 2219.59 	
Date: Nov 20
Value: 2177.21 	
Date: Nov 15
Value: 2163.5 	
Date: Nov 10
Value: 2148.02 	
Date: Nov 05
Value: 2100.26 	
Date: Oct 31
Value: 3137.87 	
Date: Oct 25
Value: 3135.04 	
Date: Oct 20
Value: 3132.96 	
Date: Oct 15
Value: 3130.87 	
Date: Oct 10
Value: 3129.01 	
Date: Oct 05
Value: 3120.38 	
Date: Sep 30
Value: 3077.68 	
Date: Sep 25
Value: 3069.83 	
Date: Sep 20
Value: 3066.01 	
Date: Sep 15
Value: 3057.39 	
Date: Sep 10
Value: 3042.86 	
Date: Sep 05
Value: 3014.22 	
Date: Aug 31
Value: 3011 	
Date: Aug 25
Value: 3005.83 	
Date: Aug 20
Value: 2998.76 	
Date: Aug 15
Value: 2983.8 	
Date: Aug 10
Value: 2981.5 	
Date: Aug 05
Value: 2978.53 	
Date: Jul 31
Value: 2975.76 	
Date: Jul 25
Value: 2972.52 	
Date: Jul 20
Value: 2965.34 	
Date: Jul 15
Value: 2947.27 	
Date: Jul 10
Value: 2943.93 	
Date: Jul 05
Value: 2941.18 	
Date: Jun 30
Value: 1073.29 	
Date: Jun 25
Value: 1065.3 	
Date: Jun 20
Value: 1055.27 	
Date: Jun 15
Value: 1042.67 	
Date: Jun 10
Value: 1032.89 	
Date: Jun 05
Value: 1021.82 	
Date: May 31
Value: 1009.35 	
Date: May 25
Value: 993.21 	
Date: May 20
Value: 977.52 	
Date: May 15
Value: 963.17 	
Date: May 10
Value: 947.56 	
Date: May 05
Value: 933.1 	
Date: Apr 30
Value: 918.4 	
Date: Apr 25
Value: 901.31 	
Date: Apr 20
Value: 882.61 	
Date: Apr 15
Value: 860.79 	
Date: Apr 10
Value: 840.31 	
Date: Apr 05
Value: 821.83 	
Date: Mar 31
Value: 803.23 	
Date: Mar 25
Value: 777.73 	
Date: Mar 20
Value: 759.03 	
Date: Mar 15
Value: 738.87 	
Date: Mar 10
Value: 721.18 	
Date: Mar 05
Value: 699.21 	
Date: Feb 28
Value: 676.39 	
Date: Feb 25
Value: 665.82 	
Date: Feb 20
Value: 645.28 	
Date: Feb 15
Value: 631.24 	
Date: Feb 10
Value: 608.02 	
Date: Feb 05
Value: 588.93 	
Date: Jan 31
Value: 572.11 	
Date: Jan 25
Value: 550.81 	
Date: Jan 20
Value: 533.68 	
Date: Jan 15
Value: 522.12 	
Date: Jan 10
Value: 511.98 	
Date: Jan 05
Value: 495.06 	
Date: Dec 31
Value: 477.96 	
Date: Dec 25
Value: 451.65 	
Date: Dec 20
Value: 431.41 	
Date: Dec 15
Value: 407.9 	
Date: Dec 10
Value: 385.87 	
Date: Dec 05
Value: 364.54 	
Date: Nov 30
Value: 337.37 	
Date: Nov 25
Value: 315.1 	
Date: Nov 20
Value: 293.13 	
Date: Nov 15
Value: 267.48 	
Date: Nov 10
Value: 245.76 	
Date: Nov 05
Value: 224.35 	
Date: Oct 31
Value: 1313 	
Date: Oct 25
Value: 1295.9 	
Date: Oct 20
Value: 1281.12 	
Date: Oct 15
Value: 1269.36 	
Date: Oct 10
Value: 1252.22 	
Date: Oct 05
Value: 1236 	
Date: Sep 30
Value: 1223.54 	
Date: Sep 25
Value: 1214.57 	
Date: Sep 20
Value: 1205.14 	
Date: Sep 15
Value: 1196.99 	
Date: Sep 10
Value: 1188.31 	
Date: Sep 05
Value: 1180.02 	
Date: Aug 31
Value: 1170.84 	
Date: Aug 25
Value: 1159.89 	
Date: Aug 20
Value: 1153.06 	
Date: Aug 15
Value: 1146.23 	
Date: Aug 10
Value: 1139.54 	
Date: Aug 05
Value: 1128.34 	
Date: Jul 31
Value: 1120.61 	
Date: Jul 25
Value: 1110.46 	
Date: Jul 20
Value: 1103.44 	
Date: Jul 15
Value: 1097.64 	
Date: Jul 10
Value: 1089.56 	
Date: Jul 05
Value: 1082.58

	
Date: Jun 30
Value: 18.34 	
Date: Jun 25
Value: 29.07 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 8.63 	
Date: Jun 10
Value: 5.28 	
Date: Jun 05
Value: 2.68 	
Date: May 31
Value: 7.86 	
Date: May 25
Value: 7.64 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 9.01 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 31.72 	
Date: Apr 20
Value: 3.92 	
Date: Apr 15
Value: 5.37 	
Date: Apr 10
Value: 3.77 	
Date: Apr 05
Value: 6.72 	
Date: Mar 31
Value: 39.04 	
Date: Mar 25
Value: 18.01 	
Date: Mar 20
Value: 4.02 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 2.04 	
Date: Mar 05
Value: 4.46 	
Date: Feb 28
Value: 0.68 	
Date: Feb 25
Value: 0.89 	
Date: Feb 20
Value: 1.38 	
Date: Feb 15
Value: 0.84 	
Date: Feb 10
Value: 0.76 	
Date: Feb 05
Value: 0.81 	
Date: Jan 31
Value: 5.02 	
Date: Jan 25
Value: 0.87 	
Date: Jan 20
Value: 1.72 	
Date: Jan 15
Value: 11.06 	
Date: Jan 10
Value: 3.42 	
Date: Jan 05
Value: 4.57 	
Date: Dec 31
Value: 6.3 	
Date: Dec 25
Value: 40.62 	
Date: Dec 20
Value: 6.54 	
Date: Dec 15
Value: 5.16 	
Date: Dec 10
Value: 34.32 	
Date: Dec 05
Value: 19.34 	
Date: Nov 30
Value: 16.55 	
Date: Nov 25
Value: 19.19 	
Date: Nov 20
Value: 12.12 	
Date: Nov 15
Value: 4.09 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.01 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.25 	
Date: Oct 20
Value: 1.23 	
Date: Oct 15
Value: 1.84 	
Date: Oct 10
Value: 4.86 	
Date: Oct 05
Value: 24.23 	
Date: Sep 30
Value: 5.87 	
Date: Sep 25
Value: 3.3 	
Date: Sep 20
Value: 10.64 	
Date: Sep 15
Value: 12.8 	
Date: Sep 10
Value: 11.89 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.89 	
Date: Aug 25
Value: 5.16 	
Date: Aug 20
Value: 21.28 	
Date: Aug 15
Value: 2.32 	
Date: Aug 10
Value: 2.05 	
Date: Aug 05
Value: 2.78 	
Date: Jul 31
Value: 2.47 	
Date: Jul 25
Value: 6.19 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 7.25 	
Date: Jun 30
Value: 18.34 	
Date: Jun 25
Value: 29.07 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 8.63 	
Date: Jun 10
Value: 5.28 	
Date: Jun 05
Value: 2.68 	
Date: May 31
Value: 7.86 	
Date: May 25
Value: 7.64 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 9.01 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 31.72 	
Date: Apr 20
Value: 19.1 	
Date: Apr 15
Value: 2.36 	
Date: Apr 10
Value: 2.33 	
Date: Apr 05
Value: 6 	
Date: Mar 31
Value: 12.15 	
Date: Mar 25
Value: 7.89 	
Date: Mar 20
Value: 3.91 	
Date: Mar 15
Value: 15.06 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 19.44 	
Date: Feb 28
Value: 4.58 	
Date: Feb 25
Value: 5.67 	
Date: Feb 20
Value: 0.84 	
Date: Feb 15
Value: 9.91 	
Date: Feb 10
Value: 6.32 	
Date: Feb 05
Value: 1.7 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.85 	
Date: Jan 20
Value: 9.24 	
Date: Jan 15
Value: 2.75 	
Date: Jan 10
Value: 11.38 	
Date: Jan 05
Value: 6.97 	
Date: Dec 31
Value: 1.51 	
Date: Dec 25
Value: 9.65 	
Date: Dec 20
Value: 1.84 	
Date: Dec 15
Value: 29.84 	
Date: Dec 10
Value: 4.82 	
Date: Dec 05
Value: 12.71 	
Date: Nov 30
Value: 32.55 	
Date: Nov 25
Value: 17.33 	
Date: Nov 20
Value: 11.97 	
Date: Nov 15
Value: 2.81 	
Date: Nov 10
Value: 14.27 	
Date: Nov 05
Value: 29.94 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.25 	
Date: Oct 20
Value: 1.23 	
Date: Oct 15
Value: 1.84 	
Date: Oct 10
Value: 4.86 	
Date: Oct 05
Value: 24.23 	
Date: Sep 30
Value: 5.87 	
Date: Sep 25
Value: 3.3 	
Date: Sep 20
Value: 10.64 	
Date: Sep 15
Value: 12.8 	
Date: Sep 10
Value: 11.89 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.89 	
Date: Aug 25
Value: 5.16 	
Date: Aug 20
Value: 21.28 	
Date: Aug 15
Value: 2.32 	
Date: Aug 10
Value: 2.05 	
Date: Aug 05
Value: 2.78 	
Date: Jul 31
Value: 2.47 	
Date: Jul 25
Value: 6.19 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 7.25 	
Date: Jun 30
Value: 6.77 	
Date: Jun 25
Value: 8.68 	
Date: Jun 20
Value: 11.97 	
Date: Jun 15
Value: 10.94 	
Date: Jun 10
Value: 8.94 	
Date: Jun 05
Value: 11.3 	
Date: May 31
Value: 12.25 	
Date: May 25
Value: 12.03 	
Date: May 20
Value: 9.9 	
Date: May 15
Value: 12.15 	
Date: May 10
Value: 11.37 	
Date: May 05
Value: 11.49 	
Date: Apr 30
Value: 8.72 	
Date: Apr 25
Value: 10.34 	
Date: Apr 20
Value: 12.17 	
Date: Apr 15
Value: 11.97 	
Date: Apr 10
Value: 11.13 	
Date: Apr 05
Value: 11.05 	
Date: Mar 31
Value: 13.1 	
Date: Mar 25
Value: 9.49 	
Date: Mar 20
Value: 9.6 	
Date: Mar 15
Value: 7.94 	
Date: Mar 10
Value: 10.12 	
Date: Mar 05
Value: 9.68 	
Date: Feb 28
Value: 3.84 	
Date: Feb 25
Value: 8.1 	
Date: Feb 20
Value: 5.67 	
Date: Feb 15
Value: 8.35 	
Date: Feb 10
Value: 7.4 	
Date: Feb 05
Value: 6.33 	
Date: Jan 31
Value: 10.58 	
Date: Jan 25
Value: 8.91 	
Date: Jan 20
Value: 6.12 	
Date: Jan 15
Value: 5.18 	
Date: Jan 10
Value: 7.62 	
Date: Jan 05
Value: 8.18 	
Date: Dec 31
Value: 11.6 	
Date: Dec 25
Value: 9.86 	
Date: Dec 20
Value: 10.15 	
Date: Dec 15
Value: 9.97 	
Date: Dec 10
Value: 10.82 	
Date: Dec 05
Value: 14.22 	
Date: Nov 30
Value: 9.62 	
Date: Nov 25
Value: 11.91 	
Date: Nov 20
Value: 12.73 	
Date: Nov 15
Value: 10.94 	
Date: Nov 10
Value: 9.56 	
Date: Nov 05
Value: 5.96 	
Date: Oct 31
Value: 9.14 	
Date: Oct 25
Value: 9.56 	
Date: Oct 20
Value: 7.46 	
Date: Oct 15
Value: 11.39 	
Date: Oct 10
Value: 9.98 	
Date: Oct 05
Value: 7.34 	
Date: Sep 30
Value: 6.31 	
Date: Sep 25
Value: 5.68 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 5.48 	
Date: Sep 10
Value: 5.4 	
Date: Sep 05
Value: 6.42 	
Date: Aug 31
Value: 10.67 	
Date: Aug 25
Value: 7.54 	
Date: Aug 20
Value: 6.77 	
Date: Aug 15
Value: 7.42 	
Date: Aug 10
Value: 11.89 	
Date: Aug 05
Value: 8.18 	
Date: Jul 31
Value: 8.85 	
Date: Jul 25
Value: 5.47 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 6.35 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 18.34 	
Date: Jun 25
Value: 29.07 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 8.63 	
Date: Jun 10
Value: 5.28 	
Date: Jun 05
Value: 2.68 	
Date: May 31
Value: 7.86 	
Date: May 25
Value: 7.64 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 9.01 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 31.72 	
Date: Apr 20
Value: 3.92 	
Date: Apr 15
Value: 5.37 	
Date: Apr 10
Value: 3.77 	
Date: Apr 05
Value: 6.72 	
Date: Mar 31
Value: 39.04 	
Date: Mar 25
Value: 18.01 	
Date: Mar 20
Value: 4.02 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 2.04 	
Date: Mar 05
Value: 4.46 	
Date: Feb 28
Value: 0.68 	
Date: Feb 25
Value: 0.89 	
Date: Feb 20
Value: 1.38 	
Date: Feb 15
Value: 0.84 	
Date: Feb 10
Value: 0.76 	
Date: Feb 05
Value: 0.81 	
Date: Jan 31
Value: 5.02 	
Date: Jan 25
Value: 0.87 	
Date: Jan 20
Value: 1.72 	
Date: Jan 15
Value: 11.06 	
Date: Jan 10
Value: 3.42 	
Date: Jan 05
Value: 4.57 	
Date: Dec 31
Value: 6.3 	
Date: Dec 25
Value: 40.62 	
Date: Dec 20
Value: 6.54 	
Date: Dec 15
Value: 5.16 	
Date: Dec 10
Value: 34.32 	
Date: Dec 05
Value: 19.34 	
Date: Nov 30
Value: 16.55 	
Date: Nov 25
Value: 19.19 	
Date: Nov 20
Value: 12.12 	
Date: Nov 15
Value: 4.09 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.01 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.25 	
Date: Oct 20
Value: 1.23 	
Date: Oct 15
Value: 1.84 	
Date: Oct 10
Value: 4.86 	
Date: Oct 05
Value: 24.23 	
Date: Sep 30
Value: 5.87 	
Date: Sep 25
Value: 3.3 	
Date: Sep 20
Value: 10.64 	
Date: Sep 15
Value: 12.8 	
Date: Sep 10
Value: 11.89 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.89 	
Date: Aug 25
Value: 5.16 	
Date: Aug 20
Value: 21.28 	
Date: Aug 15
Value: 2.32 	
Date: Aug 10
Value: 2.05 	
Date: Aug 05
Value: 2.78 	
Date: Jul 31
Value: 2.47 	
Date: Jul 25
Value: 6.19 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 7.25 	
Date: Jun 30
Value: 18.34 	
Date: Jun 25
Value: 29.07 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 8.63 	
Date: Jun 10
Value: 5.28 	
Date: Jun 05
Value: 2.68 	
Date: May 31
Value: 7.86 	
Date: May 25
Value: 7.64 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 9.01 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 31.72 	
Date: Apr 20
Value: 19.1 	
Date: Apr 15
Value: 2.36 	
Date: Apr 10
Value: 2.33 	
Date: Apr 05
Value: 6 	
Date: Mar 31
Value: 12.15 	
Date: Mar 25
Value: 7.89 	
Date: Mar 20
Value: 3.91 	
Date: Mar 15
Value: 15.06 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 19.44 	
Date: Feb 28
Value: 4.58 	
Date: Feb 25
Value: 5.67 	
Date: Feb 20
Value: 0.84 	
Date: Feb 15
Value: 9.91 	
Date: Feb 10
Value: 6.32 	
Date: Feb 05
Value: 1.7 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.85 	
Date: Jan 20
Value: 9.24 	
Date: Jan 15
Value: 2.75 	
Date: Jan 10
Value: 11.38 	
Date: Jan 05
Value: 6.97 	
Date: Dec 31
Value: 1.51 	
Date: Dec 25
Value: 9.65 	
Date: Dec 20
Value: 1.84 	
Date: Dec 15
Value: 29.84 	
Date: Dec 10
Value: 4.82 	
Date: Dec 05
Value: 12.71 	
Date: Nov 30
Value: 32.55 	
Date: Nov 25
Value: 17.33 	
Date: Nov 20
Value: 11.97 	
Date: Nov 15
Value: 2.81 	
Date: Nov 10
Value: 14.27 	
Date: Nov 05
Value: 29.94 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.25 	
Date: Oct 20
Value: 1.23 	
Date: Oct 15
Value: 1.84 	
Date: Oct 10
Value: 4.86 	
Date: Oct 05
Value: 24.23 	
Date: Sep 30
Value: 5.87 	
Date: Sep 25
Value: 3.3 	
Date: Sep 20
Value: 10.64 	
Date: Sep 15
Value: 12.8 	
Date: Sep 10
Value: 11.89 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.89 	
Date: Aug 25
Value: 5.16 	
Date: Aug 20
Value: 21.28 	
Date: Aug 15
Value: 2.32 	
Date: Aug 10
Value: 2.05 	
Date: Aug 05
Value: 2.78 	
Date: Jul 31
Value: 2.47 	
Date: Jul 25
Value: 6.19 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 7.25 	
Date: Jun 30
Value: 6.77 	
Date: Jun 25
Value: 8.68 	
Date: Jun 20
Value: 11.97 	
Date: Jun 15
Value: 10.94 	
Date: Jun 10
Value: 8.94 	
Date: Jun 05
Value: 11.3 	
Date: May 31
Value: 12.25 	
Date: May 25
Value: 12.03 	
Date: May 20
Value: 9.9 	
Date: May 15
Value: 12.15 	
Date: May 10
Value: 11.37 	
Date: May 05
Value: 11.49 	
Date: Apr 30
Value: 8.72 	
Date: Apr 25
Value: 10.34 	
Date: Apr 20
Value: 12.17 	
Date: Apr 15
Value: 11.97 	
Date: Apr 10
Value: 11.13 	
Date: Apr 05
Value: 11.05 	
Date: Mar 31
Value: 13.1 	
Date: Mar 25
Value: 9.49 	
Date: Mar 20
Value: 9.6 	
Date: Mar 15
Value: 7.94 	
Date: Mar 10
Value: 10.12 	
Date: Mar 05
Value: 9.68 	
Date: Feb 28
Value: 3.84 	
Date: Feb 25
Value: 8.1 	
Date: Feb 20
Value: 5.67 	
Date: Feb 15
Value: 8.35 	
Date: Feb 10
Value: 7.4 	
Date: Feb 05
Value: 6.33 	
Date: Jan 31
Value: 10.58 	
Date: Jan 25
Value: 8.91 	
Date: Jan 20
Value: 6.12 	
Date: Jan 15
Value: 5.18 	
Date: Jan 10
Value: 7.62 	
Date: Jan 05
Value: 8.18 	
Date: Dec 31
Value: 11.6 	
Date: Dec 25
Value: 9.86 	
Date: Dec 20
Value: 10.15 	
Date: Dec 15
Value: 9.97 	
Date: Dec 10
Value: 10.82 	
Date: Dec 05
Value: 14.22 	
Date: Nov 30
Value: 9.62 	
Date: Nov 25
Value: 11.91 	
Date: Nov 20
Value: 12.73 	
Date: Nov 15
Value: 10.94 	
Date: Nov 10
Value: 9.56 	
Date: Nov 05
Value: 5.96 	
Date: Oct 31
Value: 9.14 	
Date: Oct 25
Value: 9.56 	
Date: Oct 20
Value: 7.46 	
Date: Oct 15
Value: 11.39 	
Date: Oct 10
Value: 9.98 	
Date: Oct 05
Value: 7.34 	
Date: Sep 30
Value: 6.31 	
Date: Sep 25
Value: 5.68 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 5.48 	
Date: Sep 10
Value: 5.4 	
Date: Sep 05
Value: 6.42 	
Date: Aug 31
Value: 10.67 	
Date: Aug 25
Value: 7.54 	
Date: Aug 20
Value: 6.77 	
Date: Aug 15
Value: 7.42 	
Date: Aug 10
Value: 11.89 	
Date: Aug 05
Value: 8.18 	
Date: Jul 31
Value: 8.85 	
Date: Jul 25
Value: 5.47 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 6.35 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 7.73
	
Date: Jun 30
Value: 1288.74 	
Date: Jun 25
Value: 1270.4 	
Date: Jun 20
Value: 1241.32 	
Date: Jun 15
Value: 1238.96 	
Date: Jun 10
Value: 1230.33 	
Date: Jun 05
Value: 1225.04 	
Date: May 31
Value: 1222.36 	
Date: May 25
Value: 1214.5 	
Date: May 20
Value: 1206.85 	
Date: May 15
Value: 1183.68 	
Date: May 10
Value: 1174.67 	
Date: May 05
Value: 1162.04 	
Date: Apr 30
Value: 1144.64 	
Date: Apr 25
Value: 1139.99 	
Date: Apr 20
Value: 1728.97 	
Date: Apr 15
Value: 1725.04 	
Date: Apr 10
Value: 1719.67 	
Date: Apr 05
Value: 1715.89 	
Date: Mar 31
Value: 1709.16 	
Date: Mar 25
Value: 1670.12 	
Date: Mar 20
Value: 1652.11 	
Date: Mar 15
Value: 1648.09 	
Date: Mar 10
Value: 1640.76 	
Date: Mar 05
Value: 1638.71 	
Date: Feb 28
Value: 1634.25 	
Date: Feb 25
Value: 1633.57 	
Date: Feb 20
Value: 1632.67 	
Date: Feb 15
Value: 1631.29 	
Date: Feb 10
Value: 1630.44 	
Date: Feb 05
Value: 1629.67 	
Date: Jan 31
Value: 1628.86 	
Date: Jan 25
Value: 1623.84 	
Date: Jan 20
Value: 1622.96 	
Date: Jan 15
Value: 1621.24 	
Date: Jan 10
Value: 1610.17 	
Date: Jan 05
Value: 1606.74 	
Date: Dec 31
Value: 1602.17 	
Date: Dec 25
Value: 1595.86 	
Date: Dec 20
Value: 1555.24 	
Date: Dec 15
Value: 1548.69 	
Date: Dec 10
Value: 1543.53 	
Date: Dec 05
Value: 1509.2 	
Date: Nov 30
Value: 1489.86 	
Date: Nov 25
Value: 1473.3 	
Date: Nov 20
Value: 1454.11 	
Date: Nov 15
Value: 1441.99 	
Date: Nov 10
Value: 1437.89 	
Date: Nov 05
Value: 1436.77 	
Date: Oct 31
Value: 1435.76 	
Date: Oct 25
Value: 1434.13 	
Date: Oct 20
Value: 1432.88 	
Date: Oct 15
Value: 1431.64 	
Date: Oct 10
Value: 1429.79 	
Date: Oct 05
Value: 1424.93 	
Date: Sep 30
Value: 1400.69 	
Date: Sep 25
Value: 1394.82 	
Date: Sep 20
Value: 1391.51 	
Date: Sep 15
Value: 1380.87 	
Date: Sep 10
Value: 1368.07 	
Date: Sep 05
Value: 1356.17 	
Date: Aug 31
Value: 1353.41 	
Date: Aug 25
Value: 1347.51 	
Date: Aug 20
Value: 1342.35 	
Date: Aug 15
Value: 1321.06 	
Date: Aug 10
Value: 1318.74 	
Date: Aug 05
Value: 1316.69 	
Date: Jul 31
Value: 1313.9 	
Date: Jul 25
Value: 1311.43 	
Date: Jul 20
Value: 1305.24 	
Date: Jul 15
Value: 1300.25 	
Date: Jul 10
Value: 1298.1 	
Date: Jul 05
Value: 1295.99 	
Date: Jun 30
Value: 1845.65 	
Date: Jun 25
Value: 1827.31 	
Date: Jun 20
Value: 1798.24 	
Date: Jun 15
Value: 1795.88 	
Date: Jun 10
Value: 1787.25 	
Date: Jun 05
Value: 1781.96 	
Date: May 31
Value: 1779.27 	
Date: May 25
Value: 1771.41 	
Date: May 20
Value: 1763.77 	
Date: May 15
Value: 1740.6 	
Date: May 10
Value: 1731.58 	
Date: May 05
Value: 1718.96 	
Date: Apr 30
Value: 1701.56 	
Date: Apr 25
Value: 1696.91 	
Date: Apr 20
Value: 1665.18 	
Date: Apr 15
Value: 1646.08 	
Date: Apr 10
Value: 1643.71 	
Date: Apr 05
Value: 1641.38 	
Date: Mar 31
Value: 1635.37 	
Date: Mar 25
Value: 1623.21 	
Date: Mar 20
Value: 1615.32 	
Date: Mar 15
Value: 1611.41 	
Date: Mar 10
Value: 1596.35 	
Date: Mar 05
Value: 1585.93 	
Date: Feb 28
Value: 1566.49 	
Date: Feb 25
Value: 1561.91 	
Date: Feb 20
Value: 1556.23 	
Date: Feb 15
Value: 1555.39 	
Date: Feb 10
Value: 1545.47 	
Date: Feb 05
Value: 1539.15 	
Date: Jan 31
Value: 1537.44 	
Date: Jan 25
Value: 1536.54 	
Date: Jan 20
Value: 1534.68 	
Date: Jan 15
Value: 1525.44 	
Date: Jan 10
Value: 1522.69 	
Date: Jan 05
Value: 1511.31 	
Date: Dec 31
Value: 1504.33 	
Date: Dec 25
Value: 1502.81 	
Date: Dec 20
Value: 1493.15 	
Date: Dec 15
Value: 1491.31 	
Date: Dec 10
Value: 1461.46 	
Date: Dec 05
Value: 1456.64 	
Date: Nov 30
Value: 1443.92 	
Date: Nov 25
Value: 1411.37 	
Date: Nov 20
Value: 1394.03 	
Date: Nov 15
Value: 1382.06 	
Date: Nov 10
Value: 1379.24 	
Date: Nov 05
Value: 1364.97 	
Date: Oct 31
Value: 1992.68 	
Date: Oct 25
Value: 1991.05 	
Date: Oct 20
Value: 1989.79 	
Date: Oct 15
Value: 1988.56 	
Date: Oct 10
Value: 1986.71 	
Date: Oct 05
Value: 1981.85 	
Date: Sep 30
Value: 1957.61 	
Date: Sep 25
Value: 1951.74 	
Date: Sep 20
Value: 1948.43 	
Date: Sep 15
Value: 1937.79 	
Date: Sep 10
Value: 1924.98 	
Date: Sep 05
Value: 1913.08 	
Date: Aug 31
Value: 1910.33 	
Date: Aug 25
Value: 1904.43 	
Date: Aug 20
Value: 1899.26 	
Date: Aug 15
Value: 1877.98 	
Date: Aug 10
Value: 1875.66 	
Date: Aug 05
Value: 1873.6 	
Date: Jul 31
Value: 1870.82 	
Date: Jul 25
Value: 1868.35 	
Date: Jul 20
Value: 1862.16 	
Date: Jul 15
Value: 1857.16 	
Date: Jul 10
Value: 1855.02 	
Date: Jul 05
Value: 1852.91 	
Date: Jun 30
Value: 623.3 	
Date: Jun 25
Value: 616.53 	
Date: Jun 20
Value: 607.84 	
Date: Jun 15
Value: 595.86 	
Date: Jun 10
Value: 584.92 	
Date: Jun 05
Value: 575.97 	
Date: May 31
Value: 564.66 	
Date: May 25
Value: 552.41 	
Date: May 20
Value: 540.38 	
Date: May 15
Value: 530.47 	
Date: May 10
Value: 518.31 	
Date: May 05
Value: 506.94 	
Date: Apr 30
Value: 495.44 	
Date: Apr 25
Value: 486.71 	
Date: Apr 20
Value: 476.37 	
Date: Apr 15
Value: 464.2 	
Date: Apr 10
Value: 452.22 	
Date: Apr 05
Value: 441.09 	
Date: Mar 31
Value: 430.04 	
Date: Mar 25
Value: 416.93 	
Date: Mar 20
Value: 407.43 	
Date: Mar 15
Value: 397.83 	
Date: Mar 10
Value: 389.88 	
Date: Mar 05
Value: 379.76 	
Date: Feb 28
Value: 370.07 	
Date: Feb 25
Value: 366.22 	
Date: Feb 20
Value: 358.12 	
Date: Feb 15
Value: 352.44 	
Date: Feb 10
Value: 344.08 	
Date: Feb 05
Value: 336.68 	
Date: Jan 31
Value: 330.34 	
Date: Jan 25
Value: 319.76 	
Date: Jan 20
Value: 310.85 	
Date: Jan 15
Value: 304.72 	
Date: Jan 10
Value: 299.53 	
Date: Jan 05
Value: 291.91 	
Date: Dec 31
Value: 283.72 	
Date: Dec 25
Value: 272.12 	
Date: Dec 20
Value: 262.25 	
Date: Dec 15
Value: 252.1 	
Date: Dec 10
Value: 242.13 	
Date: Dec 05
Value: 231.3 	
Date: Nov 30
Value: 217.07 	
Date: Nov 25
Value: 207.44 	
Date: Nov 20
Value: 195.53 	
Date: Nov 15
Value: 182.8 	
Date: Nov 10
Value: 171.85 	
Date: Nov 05
Value: 162.29 	
Date: Oct 31
Value: 804.69 	
Date: Oct 25
Value: 795.55 	
Date: Oct 20
Value: 785.99 	
Date: Oct 15
Value: 778.52 	
Date: Oct 10
Value: 767.13 	
Date: Oct 05
Value: 757.14 	
Date: Sep 30
Value: 749.79 	
Date: Sep 25
Value: 743.48 	
Date: Sep 20
Value: 737.79 	
Date: Sep 15
Value: 732.5 	
Date: Sep 10
Value: 727.02 	
Date: Sep 05
Value: 721.62 	
Date: Aug 31
Value: 715.2 	
Date: Aug 25
Value: 704.52 	
Date: Aug 20
Value: 696.98 	
Date: Aug 15
Value: 690.2 	
Date: Aug 10
Value: 682.78 	
Date: Aug 05
Value: 670.88 	
Date: Jul 31
Value: 662.7 	
Date: Jul 25
Value: 653.84 	
Date: Jul 20
Value: 648.37 	
Date: Jul 15
Value: 643.71 	
Date: Jul 10
Value: 637.36 	
Date: Jul 05
Value: 631.04 	
Date: Jun 30
Value: 1288.74 	
Date: Jun 25
Value: 1270.4 	
Date: Jun 20
Value: 1241.32 	
Date: Jun 15
Value: 1238.96 	
Date: Jun 10
Value: 1230.33 	
Date: Jun 05
Value: 1225.04 	
Date: May 31
Value: 1222.36 	
Date: May 25
Value: 1214.5 	
Date: May 20
Value: 1206.85 	
Date: May 15
Value: 1183.68 	
Date: May 10
Value: 1174.67 	
Date: May 05
Value: 1162.04 	
Date: Apr 30
Value: 1144.64 	
Date: Apr 25
Value: 1139.99 	
Date: Apr 20
Value: 1728.97 	
Date: Apr 15
Value: 1725.04 	
Date: Apr 10
Value: 1719.67 	
Date: Apr 05
Value: 1715.89 	
Date: Mar 31
Value: 1709.16 	
Date: Mar 25
Value: 1670.12 	
Date: Mar 20
Value: 1652.11 	
Date: Mar 15
Value: 1648.09 	
Date: Mar 10
Value: 1640.76 	
Date: Mar 05
Value: 1638.71 	
Date: Feb 28
Value: 1634.25 	
Date: Feb 25
Value: 1633.57 	
Date: Feb 20
Value: 1632.67 	
Date: Feb 15
Value: 1631.29 	
Date: Feb 10
Value: 1630.44 	
Date: Feb 05
Value: 1629.67 	
Date: Jan 31
Value: 1628.86 	
Date: Jan 25
Value: 1623.84 	
Date: Jan 20
Value: 1622.96 	
Date: Jan 15
Value: 1621.24 	
Date: Jan 10
Value: 1610.17 	
Date: Jan 05
Value: 1606.74 	
Date: Dec 31
Value: 1602.17 	
Date: Dec 25
Value: 1595.86 	
Date: Dec 20
Value: 1555.24 	
Date: Dec 15
Value: 1548.69 	
Date: Dec 10
Value: 1543.53 	
Date: Dec 05
Value: 1509.2 	
Date: Nov 30
Value: 1489.86 	
Date: Nov 25
Value: 1473.3 	
Date: Nov 20
Value: 1454.11 	
Date: Nov 15
Value: 1441.99 	
Date: Nov 10
Value: 1437.89 	
Date: Nov 05
Value: 1436.77 	
Date: Oct 31
Value: 1435.76 	
Date: Oct 25
Value: 1434.13 	
Date: Oct 20
Value: 1432.88 	
Date: Oct 15
Value: 1431.64 	
Date: Oct 10
Value: 1429.79 	
Date: Oct 05
Value: 1424.93 	
Date: Sep 30
Value: 1400.69 	
Date: Sep 25
Value: 1394.82 	
Date: Sep 20
Value: 1391.51 	
Date: Sep 15
Value: 1380.87 	
Date: Sep 10
Value: 1368.07 	
Date: Sep 05
Value: 1356.17 	
Date: Aug 31
Value: 1353.41 	
Date: Aug 25
Value: 1347.51 	
Date: Aug 20
Value: 1342.35 	
Date: Aug 15
Value: 1321.06 	
Date: Aug 10
Value: 1318.74 	
Date: Aug 05
Value: 1316.69 	
Date: Jul 31
Value: 1313.9 	
Date: Jul 25
Value: 1311.43 	
Date: Jul 20
Value: 1305.24 	
Date: Jul 15
Value: 1300.25 	
Date: Jul 10
Value: 1298.1 	
Date: Jul 05
Value: 1295.99 	
Date: Jun 30
Value: 1845.65 	
Date: Jun 25
Value: 1827.31 	
Date: Jun 20
Value: 1798.24 	
Date: Jun 15
Value: 1795.88 	
Date: Jun 10
Value: 1787.25 	
Date: Jun 05
Value: 1781.96 	
Date: May 31
Value: 1779.27 	
Date: May 25
Value: 1771.41 	
Date: May 20
Value: 1763.77 	
Date: May 15
Value: 1740.6 	
Date: May 10
Value: 1731.58 	
Date: May 05
Value: 1718.96 	
Date: Apr 30
Value: 1701.56 	
Date: Apr 25
Value: 1696.91 	
Date: Apr 20
Value: 1665.18 	
Date: Apr 15
Value: 1646.08 	
Date: Apr 10
Value: 1643.71 	
Date: Apr 05
Value: 1641.38 	
Date: Mar 31
Value: 1635.37 	
Date: Mar 25
Value: 1623.21 	
Date: Mar 20
Value: 1615.32 	
Date: Mar 15
Value: 1611.41 	
Date: Mar 10
Value: 1596.35 	
Date: Mar 05
Value: 1585.93 	
Date: Feb 28
Value: 1566.49 	
Date: Feb 25
Value: 1561.91 	
Date: Feb 20
Value: 1556.23 	
Date: Feb 15
Value: 1555.39 	
Date: Feb 10
Value: 1545.47 	
Date: Feb 05
Value: 1539.15 	
Date: Jan 31
Value: 1537.44 	
Date: Jan 25
Value: 1536.54 	
Date: Jan 20
Value: 1534.68 	
Date: Jan 15
Value: 1525.44 	
Date: Jan 10
Value: 1522.69 	
Date: Jan 05
Value: 1511.31 	
Date: Dec 31
Value: 1504.33 	
Date: Dec 25
Value: 1502.81 	
Date: Dec 20
Value: 1493.15 	
Date: Dec 15
Value: 1491.31 	
Date: Dec 10
Value: 1461.46 	
Date: Dec 05
Value: 1456.64 	
Date: Nov 30
Value: 1443.92 	
Date: Nov 25
Value: 1411.37 	
Date: Nov 20
Value: 1394.03 	
Date: Nov 15
Value: 1382.06 	
Date: Nov 10
Value: 1379.24 	
Date: Nov 05
Value: 1364.97 	
Date: Oct 31
Value: 1992.68 	
Date: Oct 25
Value: 1991.05 	
Date: Oct 20
Value: 1989.79 	
Date: Oct 15
Value: 1988.56 	
Date: Oct 10
Value: 1986.71 	
Date: Oct 05
Value: 1981.85 	
Date: Sep 30
Value: 1957.61 	
Date: Sep 25
Value: 1951.74 	
Date: Sep 20
Value: 1948.43 	
Date: Sep 15
Value: 1937.79 	
Date: Sep 10
Value: 1924.98 	
Date: Sep 05
Value: 1913.08 	
Date: Aug 31
Value: 1910.33 	
Date: Aug 25
Value: 1904.43 	
Date: Aug 20
Value: 1899.26 	
Date: Aug 15
Value: 1877.98 	
Date: Aug 10
Value: 1875.66 	
Date: Aug 05
Value: 1873.6 	
Date: Jul 31
Value: 1870.82 	
Date: Jul 25
Value: 1868.35 	
Date: Jul 20
Value: 1862.16 	
Date: Jul 15
Value: 1857.16 	
Date: Jul 10
Value: 1855.02 	
Date: Jul 05
Value: 1852.91 	
Date: Jun 30
Value: 623.3 	
Date: Jun 25
Value: 616.53 	
Date: Jun 20
Value: 607.84 	
Date: Jun 15
Value: 595.86 	
Date: Jun 10
Value: 584.92 	
Date: Jun 05
Value: 575.97 	
Date: May 31
Value: 564.66 	
Date: May 25
Value: 552.41 	
Date: May 20
Value: 540.38 	
Date: May 15
Value: 530.47 	
Date: May 10
Value: 518.31 	
Date: May 05
Value: 506.94 	
Date: Apr 30
Value: 495.44 	
Date: Apr 25
Value: 486.71 	
Date: Apr 20
Value: 476.37 	
Date: Apr 15
Value: 464.2 	
Date: Apr 10
Value: 452.22 	
Date: Apr 05
Value: 441.09 	
Date: Mar 31
Value: 430.04 	
Date: Mar 25
Value: 416.93 	
Date: Mar 20
Value: 407.43 	
Date: Mar 15
Value: 397.83 	
Date: Mar 10
Value: 389.88 	
Date: Mar 05
Value: 379.76 	
Date: Feb 28
Value: 370.07 	
Date: Feb 25
Value: 366.22 	
Date: Feb 20
Value: 358.12 	
Date: Feb 15
Value: 352.44 	
Date: Feb 10
Value: 344.08 	
Date: Feb 05
Value: 336.68 	
Date: Jan 31
Value: 330.34 	
Date: Jan 25
Value: 319.76 	
Date: Jan 20
Value: 310.85 	
Date: Jan 15
Value: 304.72 	
Date: Jan 10
Value: 299.53 	
Date: Jan 05
Value: 291.91 	
Date: Dec 31
Value: 283.72 	
Date: Dec 25
Value: 272.12 	
Date: Dec 20
Value: 262.25 	
Date: Dec 15
Value: 252.1 	
Date: Dec 10
Value: 242.13 	
Date: Dec 05
Value: 231.3 	
Date: Nov 30
Value: 217.07 	
Date: Nov 25
Value: 207.44 	
Date: Nov 20
Value: 195.53 	
Date: Nov 15
Value: 182.8 	
Date: Nov 10
Value: 171.85 	
Date: Nov 05
Value: 162.29 	
Date: Oct 31
Value: 804.69 	
Date: Oct 25
Value: 795.55 	
Date: Oct 20
Value: 785.99 	
Date: Oct 15
Value: 778.52 	
Date: Oct 10
Value: 767.13 	
Date: Oct 05
Value: 757.14 	
Date: Sep 30
Value: 749.79 	
Date: Sep 25
Value: 743.48 	
Date: Sep 20
Value: 737.79 	
Date: Sep 15
Value: 732.5 	
Date: Sep 10
Value: 727.02 	
Date: Sep 05
Value: 721.62 	
Date: Aug 31
Value: 715.2 	
Date: Aug 25
Value: 704.52 	
Date: Aug 20
Value: 696.98 	
Date: Aug 15
Value: 690.2 	
Date: Aug 10
Value: 682.78 	
Date: Aug 05
Value: 670.88 	
Date: Jul 31
Value: 662.7 	
Date: Jul 25
Value: 653.84 	
Date: Jul 20
Value: 648.37 	
Date: Jul 15
Value: 643.71 	
Date: Jul 10
Value: 637.36 	
Date: Jul 05
Value: 631.04

	
Date: Jun 30
Value: 17.14 	
Date: Jun 25
Value: 33.34 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.67 	
Date: Jun 05
Value: 6.34 	
Date: May 31
Value: 7.47 	
Date: May 25
Value: 10.36 	
Date: May 20
Value: 18.97 	
Date: May 15
Value: 6.64 	
Date: May 10
Value: 10.13 	
Date: May 05
Value: 24.92 	
Date: Apr 30
Value: 3.51 	
Date: Apr 25
Value: 28.27 	
Date: Apr 20
Value: 2.93 	
Date: Apr 15
Value: 3.94 	
Date: Apr 10
Value: 3.52 	
Date: Apr 05
Value: 9.74 	
Date: Mar 31
Value: 37.27 	
Date: Mar 25
Value: 11.87 	
Date: Mar 20
Value: 2.76 	
Date: Mar 15
Value: 9.45 	
Date: Mar 10
Value: 1.29 	
Date: Mar 05
Value: 3.45 	
Date: Feb 28
Value: 0.47 	
Date: Feb 25
Value: 1.27 	
Date: Feb 20
Value: 1.68 	
Date: Feb 15
Value: 0.96 	
Date: Feb 10
Value: 0.82 	
Date: Feb 05
Value: 0.73 	
Date: Jan 31
Value: 2.26 	
Date: Jan 25
Value: 0.42 	
Date: Jan 20
Value: 1.15 	
Date: Jan 15
Value: 7.35 	
Date: Jan 10
Value: 0.69 	
Date: Jan 05
Value: 3.39 	
Date: Dec 31
Value: 4.03 	
Date: Dec 25
Value: 44.03 	
Date: Dec 20
Value: 6.54 	
Date: Dec 15
Value: 6.87 	
Date: Dec 10
Value: 37.75 	
Date: Dec 05
Value: 15.93 	
Date: Nov 30
Value: 25.11 	
Date: Nov 25
Value: 27.11 	
Date: Nov 20
Value: 5.64 	
Date: Nov 15
Value: 4.01 	
Date: Nov 10
Value: 1.04 	
Date: Nov 05
Value: 1 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.54 	
Date: Oct 15
Value: 2.12 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 15.14 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.63 	
Date: Sep 20
Value: 13.16 	
Date: Sep 15
Value: 7.25 	
Date: Sep 10
Value: 5.76 	
Date: Sep 05
Value: 2.22 	
Date: Aug 31
Value: 4.49 	
Date: Aug 25
Value: 6.15 	
Date: Aug 20
Value: 28.79 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 4.47 	
Date: Jul 20
Value: 3.44 	
Date: Jul 15
Value: 2.34 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 3.7 	
Date: Jun 30
Value: 17.14 	
Date: Jun 25
Value: 33.34 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.67 	
Date: Jun 05
Value: 6.34 	
Date: May 31
Value: 7.47 	
Date: May 25
Value: 10.36 	
Date: May 20
Value: 18.97 	
Date: May 15
Value: 6.64 	
Date: May 10
Value: 10.13 	
Date: May 05
Value: 24.92 	
Date: Apr 30
Value: 3.51 	
Date: Apr 25
Value: 28.27 	
Date: Apr 20
Value: 13.96 	
Date: Apr 15
Value: 2.09 	
Date: Apr 10
Value: 2.05 	
Date: Apr 05
Value: 1.97 	
Date: Mar 31
Value: 9.96 	
Date: Mar 25
Value: 4.72 	
Date: Mar 20
Value: 2.83 	
Date: Mar 15
Value: 18.67 	
Date: Mar 10
Value: 9.49 	
Date: Mar 05
Value: 17.13 	
Date: Feb 28
Value: 4.35 	
Date: Feb 25
Value: 4.22 	
Date: Feb 20
Value: 0.83 	
Date: Feb 15
Value: 14.66 	
Date: Feb 10
Value: 3.84 	
Date: Feb 05
Value: 0.85 	
Date: Jan 31
Value: 0.57 	
Date: Jan 25
Value: 0.81 	
Date: Jan 20
Value: 4.79 	
Date: Jan 15
Value: 1.52 	
Date: Jan 10
Value: 7.85 	
Date: Jan 05
Value: 4.81 	
Date: Dec 31
Value: 3.13 	
Date: Dec 25
Value: 12.7 	
Date: Dec 20
Value: 4.39 	
Date: Dec 15
Value: 24.68 	
Date: Dec 10
Value: 9.67 	
Date: Dec 05
Value: 15.73 	
Date: Nov 30
Value: 19.34 	
Date: Nov 25
Value: 15.26 	
Date: Nov 20
Value: 11.71 	
Date: Nov 15
Value: 5.7 	
Date: Nov 10
Value: 11.36 	
Date: Nov 05
Value: 44.55 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.54 	
Date: Oct 15
Value: 2.12 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 15.14 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.63 	
Date: Sep 20
Value: 13.16 	
Date: Sep 15
Value: 7.25 	
Date: Sep 10
Value: 5.76 	
Date: Sep 05
Value: 2.22 	
Date: Aug 31
Value: 4.49 	
Date: Aug 25
Value: 6.15 	
Date: Aug 20
Value: 28.79 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 4.47 	
Date: Jul 20
Value: 3.44 	
Date: Jul 15
Value: 2.34 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 3.7 	
Date: Jun 30
Value: 9.27 	
Date: Jun 25
Value: 11.79 	
Date: Jun 20
Value: 13.57 	
Date: Jun 15
Value: 14.36 	
Date: Jun 10
Value: 11.33 	
Date: Jun 05
Value: 13.27 	
Date: May 31
Value: 12.39 	
Date: May 25
Value: 11.89 	
Date: May 20
Value: 9.92 	
Date: May 15
Value: 11.09 	
Date: May 10
Value: 11.46 	
Date: May 05
Value: 11.24 	
Date: Apr 30
Value: 8.07 	
Date: Apr 25
Value: 10.84 	
Date: Apr 20
Value: 13.48 	
Date: Apr 15
Value: 12.08 	
Date: Apr 10
Value: 10.65 	
Date: Apr 05
Value: 11.07 	
Date: Mar 31
Value: 13.35 	
Date: Mar 25
Value: 8.89 	
Date: Mar 20
Value: 9.16 	
Date: Mar 15
Value: 7.37 	
Date: Mar 10
Value: 9.29 	
Date: Mar 05
Value: 8.55 	
Date: Feb 28
Value: 2.82 	
Date: Feb 25
Value: 6.37 	
Date: Feb 20
Value: 4.58 	
Date: Feb 15
Value: 6.85 	
Date: Feb 10
Value: 5.4 	
Date: Feb 05
Value: 4.45 	
Date: Jan 31
Value: 5.39 	
Date: Jan 25
Value: 4.18 	
Date: Jan 20
Value: 2.8 	
Date: Jan 15
Value: 2.99 	
Date: Jan 10
Value: 4.65 	
Date: Jan 05
Value: 5.48 	
Date: Dec 31
Value: 12.33 	
Date: Dec 25
Value: 12.5 	
Date: Dec 20
Value: 12.07 	
Date: Dec 15
Value: 11.73 	
Date: Dec 10
Value: 11.37 	
Date: Dec 05
Value: 13.63 	
Date: Nov 30
Value: 10.19 	
Date: Nov 25
Value: 12.02 	
Date: Nov 20
Value: 12.28 	
Date: Nov 15
Value: 9.29 	
Date: Nov 10
Value: 8.72 	
Date: Nov 05
Value: 5.69 	
Date: Oct 31
Value: 10.74 	
Date: Oct 25
Value: 11.09 	
Date: Oct 20
Value: 8.28 	
Date: Oct 15
Value: 11.97 	
Date: Oct 10
Value: 10.92 	
Date: Oct 05
Value: 7.9 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 5.77 	
Date: Sep 20
Value: 5.09 	
Date: Sep 15
Value: 4.79 	
Date: Sep 10
Value: 4.67 	
Date: Sep 05
Value: 5.31 	
Date: Aug 31
Value: 8.14 	
Date: Aug 25
Value: 8.27 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 7.53 	
Date: Aug 10
Value: 11.38 	
Date: Aug 05
Value: 7.31 	
Date: Jul 31
Value: 9.93 	
Date: Jul 25
Value: 5.79 	
Date: Jul 20
Value: 4.84 	
Date: Jul 15
Value: 7.12 	
Date: Jul 10
Value: 7.28 	
Date: Jul 05
Value: 8.18 	
Date: Jun 30
Value: 17.14 	
Date: Jun 25
Value: 33.34 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.67 	
Date: Jun 05
Value: 6.34 	
Date: May 31
Value: 7.47 	
Date: May 25
Value: 10.36 	
Date: May 20
Value: 18.97 	
Date: May 15
Value: 6.64 	
Date: May 10
Value: 10.13 	
Date: May 05
Value: 24.92 	
Date: Apr 30
Value: 3.51 	
Date: Apr 25
Value: 28.27 	
Date: Apr 20
Value: 2.93 	
Date: Apr 15
Value: 3.94 	
Date: Apr 10
Value: 3.52 	
Date: Apr 05
Value: 9.74 	
Date: Mar 31
Value: 37.27 	
Date: Mar 25
Value: 11.87 	
Date: Mar 20
Value: 2.76 	
Date: Mar 15
Value: 9.45 	
Date: Mar 10
Value: 1.29 	
Date: Mar 05
Value: 3.45 	
Date: Feb 28
Value: 0.47 	
Date: Feb 25
Value: 1.27 	
Date: Feb 20
Value: 1.68 	
Date: Feb 15
Value: 0.96 	
Date: Feb 10
Value: 0.82 	
Date: Feb 05
Value: 0.73 	
Date: Jan 31
Value: 2.26 	
Date: Jan 25
Value: 0.42 	
Date: Jan 20
Value: 1.15 	
Date: Jan 15
Value: 7.35 	
Date: Jan 10
Value: 0.69 	
Date: Jan 05
Value: 3.39 	
Date: Dec 31
Value: 4.03 	
Date: Dec 25
Value: 44.03 	
Date: Dec 20
Value: 6.54 	
Date: Dec 15
Value: 6.87 	
Date: Dec 10
Value: 37.75 	
Date: Dec 05
Value: 15.93 	
Date: Nov 30
Value: 25.11 	
Date: Nov 25
Value: 27.11 	
Date: Nov 20
Value: 5.64 	
Date: Nov 15
Value: 4.01 	
Date: Nov 10
Value: 1.04 	
Date: Nov 05
Value: 1 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.54 	
Date: Oct 15
Value: 2.12 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 15.14 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.63 	
Date: Sep 20
Value: 13.16 	
Date: Sep 15
Value: 7.25 	
Date: Sep 10
Value: 5.76 	
Date: Sep 05
Value: 2.22 	
Date: Aug 31
Value: 4.49 	
Date: Aug 25
Value: 6.15 	
Date: Aug 20
Value: 28.79 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 4.47 	
Date: Jul 20
Value: 3.44 	
Date: Jul 15
Value: 2.34 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 3.7 	
Date: Jun 30
Value: 17.14 	
Date: Jun 25
Value: 33.34 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.67 	
Date: Jun 05
Value: 6.34 	
Date: May 31
Value: 7.47 	
Date: May 25
Value: 10.36 	
Date: May 20
Value: 18.97 	
Date: May 15
Value: 6.64 	
Date: May 10
Value: 10.13 	
Date: May 05
Value: 24.92 	
Date: Apr 30
Value: 3.51 	
Date: Apr 25
Value: 28.27 	
Date: Apr 20
Value: 13.96 	
Date: Apr 15
Value: 2.09 	
Date: Apr 10
Value: 2.05 	
Date: Apr 05
Value: 1.97 	
Date: Mar 31
Value: 9.96 	
Date: Mar 25
Value: 4.72 	
Date: Mar 20
Value: 2.83 	
Date: Mar 15
Value: 18.67 	
Date: Mar 10
Value: 9.49 	
Date: Mar 05
Value: 17.13 	
Date: Feb 28
Value: 4.35 	
Date: Feb 25
Value: 4.22 	
Date: Feb 20
Value: 0.83 	
Date: Feb 15
Value: 14.66 	
Date: Feb 10
Value: 3.84 	
Date: Feb 05
Value: 0.85 	
Date: Jan 31
Value: 0.57 	
Date: Jan 25
Value: 0.81 	
Date: Jan 20
Value: 4.79 	
Date: Jan 15
Value: 1.52 	
Date: Jan 10
Value: 7.85 	
Date: Jan 05
Value: 4.81 	
Date: Dec 31
Value: 3.13 	
Date: Dec 25
Value: 12.7 	
Date: Dec 20
Value: 4.39 	
Date: Dec 15
Value: 24.68 	
Date: Dec 10
Value: 9.67 	
Date: Dec 05
Value: 15.73 	
Date: Nov 30
Value: 19.34 	
Date: Nov 25
Value: 15.26 	
Date: Nov 20
Value: 11.71 	
Date: Nov 15
Value: 5.7 	
Date: Nov 10
Value: 11.36 	
Date: Nov 05
Value: 44.55 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.54 	
Date: Oct 15
Value: 2.12 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 15.14 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.63 	
Date: Sep 20
Value: 13.16 	
Date: Sep 15
Value: 7.25 	
Date: Sep 10
Value: 5.76 	
Date: Sep 05
Value: 2.22 	
Date: Aug 31
Value: 4.49 	
Date: Aug 25
Value: 6.15 	
Date: Aug 20
Value: 28.79 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 4.47 	
Date: Jul 20
Value: 3.44 	
Date: Jul 15
Value: 2.34 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 3.7 	
Date: Jun 30
Value: 9.27 	
Date: Jun 25
Value: 11.79 	
Date: Jun 20
Value: 13.57 	
Date: Jun 15
Value: 14.36 	
Date: Jun 10
Value: 11.33 	
Date: Jun 05
Value: 13.27 	
Date: May 31
Value: 12.39 	
Date: May 25
Value: 11.89 	
Date: May 20
Value: 9.92 	
Date: May 15
Value: 11.09 	
Date: May 10
Value: 11.46 	
Date: May 05
Value: 11.24 	
Date: Apr 30
Value: 8.07 	
Date: Apr 25
Value: 10.84 	
Date: Apr 20
Value: 13.48 	
Date: Apr 15
Value: 12.08 	
Date: Apr 10
Value: 10.65 	
Date: Apr 05
Value: 11.07 	
Date: Mar 31
Value: 13.35 	
Date: Mar 25
Value: 8.89 	
Date: Mar 20
Value: 9.16 	
Date: Mar 15
Value: 7.37 	
Date: Mar 10
Value: 9.29 	
Date: Mar 05
Value: 8.55 	
Date: Feb 28
Value: 2.82 	
Date: Feb 25
Value: 6.37 	
Date: Feb 20
Value: 4.58 	
Date: Feb 15
Value: 6.85 	
Date: Feb 10
Value: 5.4 	
Date: Feb 05
Value: 4.45 	
Date: Jan 31
Value: 5.39 	
Date: Jan 25
Value: 4.18 	
Date: Jan 20
Value: 2.8 	
Date: Jan 15
Value: 2.99 	
Date: Jan 10
Value: 4.65 	
Date: Jan 05
Value: 5.48 	
Date: Dec 31
Value: 12.33 	
Date: Dec 25
Value: 12.5 	
Date: Dec 20
Value: 12.07 	
Date: Dec 15
Value: 11.73 	
Date: Dec 10
Value: 11.37 	
Date: Dec 05
Value: 13.63 	
Date: Nov 30
Value: 10.19 	
Date: Nov 25
Value: 12.02 	
Date: Nov 20
Value: 12.28 	
Date: Nov 15
Value: 9.29 	
Date: Nov 10
Value: 8.72 	
Date: Nov 05
Value: 5.69 	
Date: Oct 31
Value: 10.74 	
Date: Oct 25
Value: 11.09 	
Date: Oct 20
Value: 8.28 	
Date: Oct 15
Value: 11.97 	
Date: Oct 10
Value: 10.92 	
Date: Oct 05
Value: 7.9 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 5.77 	
Date: Sep 20
Value: 5.09 	
Date: Sep 15
Value: 4.79 	
Date: Sep 10
Value: 4.67 	
Date: Sep 05
Value: 5.31 	
Date: Aug 31
Value: 8.14 	
Date: Aug 25
Value: 8.27 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 7.53 	
Date: Aug 10
Value: 11.38 	
Date: Aug 05
Value: 7.31 	
Date: Jul 31
Value: 9.93 	
Date: Jul 25
Value: 5.79 	
Date: Jul 20
Value: 4.84 	
Date: Jul 15
Value: 7.12 	
Date: Jul 10
Value: 7.28 	
Date: Jul 05
Value: 8.18
	
Date: Jun 30
Value: 1262.37 	
Date: Jun 25
Value: 1245.23 	
Date: Jun 20
Value: 1211.89 	
Date: Jun 15
Value: 1209.25 	
Date: Jun 10
Value: 1199 	
Date: Jun 05
Value: 1195.32 	
Date: May 31
Value: 1188.98 	
Date: May 25
Value: 1181.51 	
Date: May 20
Value: 1171.14 	
Date: May 15
Value: 1152.17 	
Date: May 10
Value: 1145.53 	
Date: May 05
Value: 1135.39 	
Date: Apr 30
Value: 1110.47 	
Date: Apr 25
Value: 1106.95 	
Date: Apr 20
Value: 1672.67 	
Date: Apr 15
Value: 1669.74 	
Date: Apr 10
Value: 1665.8 	
Date: Apr 05
Value: 1662.27 	
Date: Mar 31
Value: 1652.53 	
Date: Mar 25
Value: 1615.25 	
Date: Mar 20
Value: 1603.38 	
Date: Mar 15
Value: 1600.61 	
Date: Mar 10
Value: 1591.16 	
Date: Mar 05
Value: 1589.86 	
Date: Feb 28
Value: 1586.41 	
Date: Feb 25
Value: 1585.93 	
Date: Feb 20
Value: 1584.65 	
Date: Feb 15
Value: 1582.96 	
Date: Feb 10
Value: 1582 	
Date: Feb 05
Value: 1581.18 	
Date: Jan 31
Value: 1580.45 	
Date: Jan 25
Value: 1578.18 	
Date: Jan 20
Value: 1577.75 	
Date: Jan 15
Value: 1576.6 	
Date: Jan 10
Value: 1569.24 	
Date: Jan 05
Value: 1568.55 	
Date: Dec 31
Value: 1565.15 	
Date: Dec 25
Value: 1561.12 	
Date: Dec 20
Value: 1517.09 	
Date: Dec 15
Value: 1510.54 	
Date: Dec 10
Value: 1503.67 	
Date: Dec 05
Value: 1465.91 	
Date: Nov 30
Value: 1449.98 	
Date: Nov 25
Value: 1424.87 	
Date: Nov 20
Value: 1397.75 	
Date: Nov 15
Value: 1392.1 	
Date: Nov 10
Value: 1388.09 	
Date: Nov 05
Value: 1387.05 	
Date: Oct 31
Value: 1386.04 	
Date: Oct 25
Value: 1384.09 	
Date: Oct 20
Value: 1382.55 	
Date: Oct 15
Value: 1381.01 	
Date: Oct 10
Value: 1378.88 	
Date: Oct 05
Value: 1375.77 	
Date: Sep 30
Value: 1360.63 	
Date: Sep 25
Value: 1357.69 	
Date: Sep 20
Value: 1355.05 	
Date: Sep 15
Value: 1341.89 	
Date: Sep 10
Value: 1334.63 	
Date: Sep 05
Value: 1328.87 	
Date: Aug 31
Value: 1326.64 	
Date: Aug 25
Value: 1322.15 	
Date: Aug 20
Value: 1315.99 	
Date: Aug 15
Value: 1287.2 	
Date: Aug 10
Value: 1284.88 	
Date: Aug 05
Value: 1283.3 	
Date: Jul 31
Value: 1281.11 	
Date: Jul 25
Value: 1278.72 	
Date: Jul 20
Value: 1274.25 	
Date: Jul 15
Value: 1270.8 	
Date: Jul 10
Value: 1268.45 	
Date: Jul 05
Value: 1266.08 	
Date: Jun 30
Value: 1880.6 	
Date: Jun 25
Value: 1863.46 	
Date: Jun 20
Value: 1830.12 	
Date: Jun 15
Value: 1827.48 	
Date: Jun 10
Value: 1817.22 	
Date: Jun 05
Value: 1813.55 	
Date: May 31
Value: 1807.21 	
Date: May 25
Value: 1799.73 	
Date: May 20
Value: 1789.37 	
Date: May 15
Value: 1770.39 	
Date: May 10
Value: 1763.75 	
Date: May 05
Value: 1753.62 	
Date: Apr 30
Value: 1728.69 	
Date: Apr 25
Value: 1725.18 	
Date: Apr 20
Value: 1696.9 	
Date: Apr 15
Value: 1682.94 	
Date: Apr 10
Value: 1680.84 	
Date: Apr 05
Value: 1678.79 	
Date: Mar 31
Value: 1676.81 	
Date: Mar 25
Value: 1666.85 	
Date: Mar 20
Value: 1662.13 	
Date: Mar 15
Value: 1659.29 	
Date: Mar 10
Value: 1640.62 	
Date: Mar 05
Value: 1631.12 	
Date: Feb 28
Value: 1613.98 	
Date: Feb 25
Value: 1609.62 	
Date: Feb 20
Value: 1605.4 	
Date: Feb 15
Value: 1604.57 	
Date: Feb 10
Value: 1589.9 	
Date: Feb 05
Value: 1586.05 	
Date: Jan 31
Value: 1585.2 	
Date: Jan 25
Value: 1584.63 	
Date: Jan 20
Value: 1583.82 	
Date: Jan 15
Value: 1579.02 	
Date: Jan 10
Value: 1577.49 	
Date: Jan 05
Value: 1569.64 	
Date: Dec 31
Value: 1564.82 	
Date: Dec 25
Value: 1561.68 	
Date: Dec 20
Value: 1548.98 	
Date: Dec 15
Value: 1544.58 	
Date: Dec 10
Value: 1519.89 	
Date: Dec 05
Value: 1510.22 	
Date: Nov 30
Value: 1494.48 	
Date: Nov 25
Value: 1475.14 	
Date: Nov 20
Value: 1459.88 	
Date: Nov 15
Value: 1448.16 	
Date: Nov 10
Value: 1442.46 	
Date: Nov 05
Value: 1431.09 	
Date: Oct 31
Value: 2004.27 	
Date: Oct 25
Value: 2002.31 	
Date: Oct 20
Value: 2000.78 	
Date: Oct 15
Value: 1999.23 	
Date: Oct 10
Value: 1997.1 	
Date: Oct 05
Value: 1994 	
Date: Sep 30
Value: 1978.86 	
Date: Sep 25
Value: 1975.92 	
Date: Sep 20
Value: 1973.28 	
Date: Sep 15
Value: 1960.12 	
Date: Sep 10
Value: 1952.86 	
Date: Sep 05
Value: 1947.1 	
Date: Aug 31
Value: 1944.87 	
Date: Aug 25
Value: 1940.37 	
Date: Aug 20
Value: 1934.21 	
Date: Aug 15
Value: 1905.42 	
Date: Aug 10
Value: 1903.1 	
Date: Aug 05
Value: 1901.52 	
Date: Jul 31
Value: 1899.34 	
Date: Jul 25
Value: 1896.94 	
Date: Jul 20
Value: 1892.47 	
Date: Jul 15
Value: 1889.02 	
Date: Jul 10
Value: 1886.67 	
Date: Jul 05
Value: 1884.31 	
Date: Jun 30
Value: 611.93 	
Date: Jun 25
Value: 602.66 	
Date: Jun 20
Value: 590.87 	
Date: Jun 15
Value: 577.29 	
Date: Jun 10
Value: 562.93 	
Date: Jun 05
Value: 551.59 	
Date: May 31
Value: 538.31 	
Date: May 25
Value: 525.91 	
Date: May 20
Value: 514.02 	
Date: May 15
Value: 504.1 	
Date: May 10
Value: 493 	
Date: May 05
Value: 481.54 	
Date: Apr 30
Value: 470.29 	
Date: Apr 25
Value: 462.21 	
Date: Apr 20
Value: 451.37 	
Date: Apr 15
Value: 437.88 	
Date: Apr 10
Value: 425.8 	
Date: Apr 05
Value: 415.15 	
Date: Mar 31
Value: 404.07 	
Date: Mar 25
Value: 390.72 	
Date: Mar 20
Value: 381.82 	
Date: Mar 15
Value: 372.66 	
Date: Mar 10
Value: 365.29 	
Date: Mar 05
Value: 355.99 	
Date: Feb 28
Value: 347.44 	
Date: Feb 25
Value: 344.61 	
Date: Feb 20
Value: 338.24 	
Date: Feb 15
Value: 333.65 	
Date: Feb 10
Value: 326.8 	
Date: Feb 05
Value: 321.39 	
Date: Jan 31
Value: 316.94 	
Date: Jan 25
Value: 311.55 	
Date: Jan 20
Value: 307.36 	
Date: Jan 15
Value: 304.56 	
Date: Jan 10
Value: 301.56 	
Date: Jan 05
Value: 296.91 	
Date: Dec 31
Value: 291.43 	
Date: Dec 25
Value: 279.09 	
Date: Dec 20
Value: 266.59 	
Date: Dec 15
Value: 254.51 	
Date: Dec 10
Value: 242.78 	
Date: Dec 05
Value: 231.4 	
Date: Nov 30
Value: 217.76 	
Date: Nov 25
Value: 207.57 	
Date: Nov 20
Value: 195.54 	
Date: Nov 15
Value: 183.25 	
Date: Nov 10
Value: 173.96 	
Date: Nov 05
Value: 165.24 	
Date: Oct 31
Value: 798.93 	
Date: Oct 25
Value: 788.19 	
Date: Oct 20
Value: 777.09 	
Date: Oct 15
Value: 768.8 	
Date: Oct 10
Value: 756.83 	
Date: Oct 05
Value: 745.91 	
Date: Sep 30
Value: 738 	
Date: Sep 25
Value: 730.87 	
Date: Sep 20
Value: 725.09 	
Date: Sep 15
Value: 720 	
Date: Sep 10
Value: 715.21 	
Date: Sep 05
Value: 710.53 	
Date: Aug 31
Value: 705.22 	
Date: Aug 25
Value: 697.07 	
Date: Aug 20
Value: 688.79 	
Date: Aug 15
Value: 681.35 	
Date: Aug 10
Value: 673.82 	
Date: Aug 05
Value: 662.43 	
Date: Jul 31
Value: 655.11 	
Date: Jul 25
Value: 645.18 	
Date: Jul 20
Value: 639.39 	
Date: Jul 15
Value: 634.54 	
Date: Jul 10
Value: 627.41 	
Date: Jul 05
Value: 620.12 	
Date: Jun 30
Value: 1262.37 	
Date: Jun 25
Value: 1245.23 	
Date: Jun 20
Value: 1211.89 	
Date: Jun 15
Value: 1209.25 	
Date: Jun 10
Value: 1199 	
Date: Jun 05
Value: 1195.32 	
Date: May 31
Value: 1188.98 	
Date: May 25
Value: 1181.51 	
Date: May 20
Value: 1171.14 	
Date: May 15
Value: 1152.17 	
Date: May 10
Value: 1145.53 	
Date: May 05
Value: 1135.39 	
Date: Apr 30
Value: 1110.47 	
Date: Apr 25
Value: 1106.95 	
Date: Apr 20
Value: 1672.67 	
Date: Apr 15
Value: 1669.74 	
Date: Apr 10
Value: 1665.8 	
Date: Apr 05
Value: 1662.27 	
Date: Mar 31
Value: 1652.53 	
Date: Mar 25
Value: 1615.25 	
Date: Mar 20
Value: 1603.38 	
Date: Mar 15
Value: 1600.61 	
Date: Mar 10
Value: 1591.16 	
Date: Mar 05
Value: 1589.86 	
Date: Feb 28
Value: 1586.41 	
Date: Feb 25
Value: 1585.93 	
Date: Feb 20
Value: 1584.65 	
Date: Feb 15
Value: 1582.96 	
Date: Feb 10
Value: 1582 	
Date: Feb 05
Value: 1581.18 	
Date: Jan 31
Value: 1580.45 	
Date: Jan 25
Value: 1578.18 	
Date: Jan 20
Value: 1577.75 	
Date: Jan 15
Value: 1576.6 	
Date: Jan 10
Value: 1569.24 	
Date: Jan 05
Value: 1568.55 	
Date: Dec 31
Value: 1565.15 	
Date: Dec 25
Value: 1561.12 	
Date: Dec 20
Value: 1517.09 	
Date: Dec 15
Value: 1510.54 	
Date: Dec 10
Value: 1503.67 	
Date: Dec 05
Value: 1465.91 	
Date: Nov 30
Value: 1449.98 	
Date: Nov 25
Value: 1424.87 	
Date: Nov 20
Value: 1397.75 	
Date: Nov 15
Value: 1392.1 	
Date: Nov 10
Value: 1388.09 	
Date: Nov 05
Value: 1387.05 	
Date: Oct 31
Value: 1386.04 	
Date: Oct 25
Value: 1384.09 	
Date: Oct 20
Value: 1382.55 	
Date: Oct 15
Value: 1381.01 	
Date: Oct 10
Value: 1378.88 	
Date: Oct 05
Value: 1375.77 	
Date: Sep 30
Value: 1360.63 	
Date: Sep 25
Value: 1357.69 	
Date: Sep 20
Value: 1355.05 	
Date: Sep 15
Value: 1341.89 	
Date: Sep 10
Value: 1334.63 	
Date: Sep 05
Value: 1328.87 	
Date: Aug 31
Value: 1326.64 	
Date: Aug 25
Value: 1322.15 	
Date: Aug 20
Value: 1315.99 	
Date: Aug 15
Value: 1287.2 	
Date: Aug 10
Value: 1284.88 	
Date: Aug 05
Value: 1283.3 	
Date: Jul 31
Value: 1281.11 	
Date: Jul 25
Value: 1278.72 	
Date: Jul 20
Value: 1274.25 	
Date: Jul 15
Value: 1270.8 	
Date: Jul 10
Value: 1268.45 	
Date: Jul 05
Value: 1266.08 	
Date: Jun 30
Value: 1880.6 	
Date: Jun 25
Value: 1863.46 	
Date: Jun 20
Value: 1830.12 	
Date: Jun 15
Value: 1827.48 	
Date: Jun 10
Value: 1817.22 	
Date: Jun 05
Value: 1813.55 	
Date: May 31
Value: 1807.21 	
Date: May 25
Value: 1799.73 	
Date: May 20
Value: 1789.37 	
Date: May 15
Value: 1770.39 	
Date: May 10
Value: 1763.75 	
Date: May 05
Value: 1753.62 	
Date: Apr 30
Value: 1728.69 	
Date: Apr 25
Value: 1725.18 	
Date: Apr 20
Value: 1696.9 	
Date: Apr 15
Value: 1682.94 	
Date: Apr 10
Value: 1680.84 	
Date: Apr 05
Value: 1678.79 	
Date: Mar 31
Value: 1676.81 	
Date: Mar 25
Value: 1666.85 	
Date: Mar 20
Value: 1662.13 	
Date: Mar 15
Value: 1659.29 	
Date: Mar 10
Value: 1640.62 	
Date: Mar 05
Value: 1631.12 	
Date: Feb 28
Value: 1613.98 	
Date: Feb 25
Value: 1609.62 	
Date: Feb 20
Value: 1605.4 	
Date: Feb 15
Value: 1604.57 	
Date: Feb 10
Value: 1589.9 	
Date: Feb 05
Value: 1586.05 	
Date: Jan 31
Value: 1585.2 	
Date: Jan 25
Value: 1584.63 	
Date: Jan 20
Value: 1583.82 	
Date: Jan 15
Value: 1579.02 	
Date: Jan 10
Value: 1577.49 	
Date: Jan 05
Value: 1569.64 	
Date: Dec 31
Value: 1564.82 	
Date: Dec 25
Value: 1561.68 	
Date: Dec 20
Value: 1548.98 	
Date: Dec 15
Value: 1544.58 	
Date: Dec 10
Value: 1519.89 	
Date: Dec 05
Value: 1510.22 	
Date: Nov 30
Value: 1494.48 	
Date: Nov 25
Value: 1475.14 	
Date: Nov 20
Value: 1459.88 	
Date: Nov 15
Value: 1448.16 	
Date: Nov 10
Value: 1442.46 	
Date: Nov 05
Value: 1431.09 	
Date: Oct 31
Value: 2004.27 	
Date: Oct 25
Value: 2002.31 	
Date: Oct 20
Value: 2000.78 	
Date: Oct 15
Value: 1999.23 	
Date: Oct 10
Value: 1997.1 	
Date: Oct 05
Value: 1994 	
Date: Sep 30
Value: 1978.86 	
Date: Sep 25
Value: 1975.92 	
Date: Sep 20
Value: 1973.28 	
Date: Sep 15
Value: 1960.12 	
Date: Sep 10
Value: 1952.86 	
Date: Sep 05
Value: 1947.1 	
Date: Aug 31
Value: 1944.87 	
Date: Aug 25
Value: 1940.37 	
Date: Aug 20
Value: 1934.21 	
Date: Aug 15
Value: 1905.42 	
Date: Aug 10
Value: 1903.1 	
Date: Aug 05
Value: 1901.52 	
Date: Jul 31
Value: 1899.34 	
Date: Jul 25
Value: 1896.94 	
Date: Jul 20
Value: 1892.47 	
Date: Jul 15
Value: 1889.02 	
Date: Jul 10
Value: 1886.67 	
Date: Jul 05
Value: 1884.31 	
Date: Jun 30
Value: 611.93 	
Date: Jun 25
Value: 602.66 	
Date: Jun 20
Value: 590.87 	
Date: Jun 15
Value: 577.29 	
Date: Jun 10
Value: 562.93 	
Date: Jun 05
Value: 551.59 	
Date: May 31
Value: 538.31 	
Date: May 25
Value: 525.91 	
Date: May 20
Value: 514.02 	
Date: May 15
Value: 504.1 	
Date: May 10
Value: 493 	
Date: May 05
Value: 481.54 	
Date: Apr 30
Value: 470.29 	
Date: Apr 25
Value: 462.21 	
Date: Apr 20
Value: 451.37 	
Date: Apr 15
Value: 437.88 	
Date: Apr 10
Value: 425.8 	
Date: Apr 05
Value: 415.15 	
Date: Mar 31
Value: 404.07 	
Date: Mar 25
Value: 390.72 	
Date: Mar 20
Value: 381.82 	
Date: Mar 15
Value: 372.66 	
Date: Mar 10
Value: 365.29 	
Date: Mar 05
Value: 355.99 	
Date: Feb 28
Value: 347.44 	
Date: Feb 25
Value: 344.61 	
Date: Feb 20
Value: 338.24 	
Date: Feb 15
Value: 333.65 	
Date: Feb 10
Value: 326.8 	
Date: Feb 05
Value: 321.39 	
Date: Jan 31
Value: 316.94 	
Date: Jan 25
Value: 311.55 	
Date: Jan 20
Value: 307.36 	
Date: Jan 15
Value: 304.56 	
Date: Jan 10
Value: 301.56 	
Date: Jan 05
Value: 296.91 	
Date: Dec 31
Value: 291.43 	
Date: Dec 25
Value: 279.09 	
Date: Dec 20
Value: 266.59 	
Date: Dec 15
Value: 254.51 	
Date: Dec 10
Value: 242.78 	
Date: Dec 05
Value: 231.4 	
Date: Nov 30
Value: 217.76 	
Date: Nov 25
Value: 207.57 	
Date: Nov 20
Value: 195.54 	
Date: Nov 15
Value: 183.25 	
Date: Nov 10
Value: 173.96 	
Date: Nov 05
Value: 165.24 	
Date: Oct 31
Value: 798.93 	
Date: Oct 25
Value: 788.19 	
Date: Oct 20
Value: 777.09 	
Date: Oct 15
Value: 768.8 	
Date: Oct 10
Value: 756.83 	
Date: Oct 05
Value: 745.91 	
Date: Sep 30
Value: 738 	
Date: Sep 25
Value: 730.87 	
Date: Sep 20
Value: 725.09 	
Date: Sep 15
Value: 720 	
Date: Sep 10
Value: 715.21 	
Date: Sep 05
Value: 710.53 	
Date: Aug 31
Value: 705.22 	
Date: Aug 25
Value: 697.07 	
Date: Aug 20
Value: 688.79 	
Date: Aug 15
Value: 681.35 	
Date: Aug 10
Value: 673.82 	
Date: Aug 05
Value: 662.43 	
Date: Jul 31
Value: 655.11 	
Date: Jul 25
Value: 645.18 	
Date: Jul 20
Value: 639.39 	
Date: Jul 15
Value: 634.54 	
Date: Jul 10
Value: 627.41 	
Date: Jul 05
Value: 620.12

Top